Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-10-07 00:00:00.406 281 11807.98 204.63 52539.18 88888.00 2016-10-07 00:00:00.906 281 11807.99 204.68 52539.19 88888.00 2016-10-07 00:00:01.406 281 11808.06 204.66 52539.15 88888.00 2016-10-07 00:00:01.906 281 11808.10 204.62 52539.14 88888.00 2016-10-07 00:00:02.406 281 11808.15 204.61 52539.13 88888.00 2016-10-07 00:00:02.906 281 11808.18 204.58 52539.09 88888.00 2016-10-07 00:00:03.406 281 11808.18 204.59 52539.09 88888.00 2016-10-07 00:00:03.906 281 11808.12 204.62 52539.11 88888.00 2016-10-07 00:00:04.406 281 11807.86 204.67 52539.19 88888.00 2016-10-07 00:00:04.906 281 11807.75 204.69 52539.34 88888.00 2016-10-07 00:00:05.406 281 11807.87 204.61 52539.30 88888.00 2016-10-07 00:00:05.906 281 11807.89 204.59 52539.26 88888.00 2016-10-07 00:00:06.406 281 11807.90 204.60 52539.26 88888.00 2016-10-07 00:00:06.906 281 11807.88 204.62 52539.28 88888.00 2016-10-07 00:00:07.406 281 11807.91 204.62 52539.28 88888.00 2016-10-07 00:00:07.906 281 11807.88 204.65 52539.28 88888.00 2016-10-07 00:00:08.406 281 11807.78 204.63 52539.30 88888.00 2016-10-07 00:00:08.906 281 11807.75 204.65 52539.32 88888.00 2016-10-07 00:00:09.406 281 11807.75 204.66 52539.34 88888.00 2016-10-07 00:00:09.906 281 11807.72 204.65 52539.35 88888.00 2016-10-07 00:00:10.406 281 11807.66 204.67 52539.37 88888.00 2016-10-07 00:00:10.906 281 11807.65 204.66 52539.36 88888.00 2016-10-07 00:00:11.406 281 11807.67 204.66 52539.32 88888.00 2016-10-07 00:00:11.906 281 11807.67 204.67 52539.28 88888.00 2016-10-07 00:00:12.406 281 11807.67 204.69 52539.31 88888.00 2016-10-07 00:00:12.906 281 11807.63 204.72 52539.38 88888.00 2016-10-07 00:00:13.406 281 11807.65 204.73 52539.40 88888.00 2016-10-07 00:00:13.906 281 11807.69 204.67 52539.32 88888.00 2016-10-07 00:00:14.406 281 11807.93 204.61 52539.12 88888.00 2016-10-07 00:00:14.906 281 11809.11 204.41 52538.15 88888.00 2016-10-07 00:00:15.406 281 11809.53 204.33 52537.77 88888.00 2016-10-07 00:00:15.906 281 11809.55 204.34 52537.76 88888.00 2016-10-07 00:00:16.406 281 11809.58 204.31 52537.74 88888.00 2016-10-07 00:00:16.906 281 11809.54 204.32 52537.76 88888.00 2016-10-07 00:00:17.406 281 11809.62 204.28 52537.73 88888.00 2016-10-07 00:00:17.906 281 11809.60 204.27 52537.73 88888.00 2016-10-07 00:00:18.406 281 11809.57 204.32 52537.76 88888.00 2016-10-07 00:00:18.906 281 11809.66 204.31 52537.69 88888.00 2016-10-07 00:00:19.406 281 11810.01 204.27 52537.44 88888.00 2016-10-07 00:00:19.906 281 11810.15 204.20 52537.38 88888.00 2016-10-07 00:00:20.406 281 11810.02 204.22 52537.50 88888.00 2016-10-07 00:00:20.906 281 11809.89 204.28 52537.63 88888.00 2016-10-07 00:00:21.406 281 11810.02 204.25 52537.59 88888.00 2016-10-07 00:00:21.906 281 11810.14 204.22 52537.52 88888.00 2016-10-07 00:00:22.406 281 11810.19 204.21 52537.49 88888.00 2016-10-07 00:00:22.906 281 11810.21 204.19 52537.42 88888.00 2016-10-07 00:00:23.406 281 11810.20 204.25 52537.41 88888.00 2016-10-07 00:00:23.906 281 11810.34 204.21 52537.30 88888.00 2016-10-07 00:00:24.406 281 11810.67 204.05 52537.10 88888.00 2016-10-07 00:00:24.906 281 11810.77 204.04 52537.07 88888.00 2016-10-07 00:00:25.406 281 11810.81 204.00 52537.08 88888.00 2016-10-07 00:00:25.906 281 11810.86 204.02 52537.05 88888.00 2016-10-07 00:00:26.406 281 11810.86 204.05 52537.00 88888.00 2016-10-07 00:00:26.906 281 11810.87 204.02 52536.97 88888.00 2016-10-07 00:00:27.406 281 11810.90 204.03 52536.93 88888.00 2016-10-07 00:00:27.906 281 11810.93 204.03 52536.91 88888.00 2016-10-07 00:00:28.406 281 11810.94 204.03 52536.92 88888.00 2016-10-07 00:00:28.906 281 11810.95 203.96 52536.90 88888.00 2016-10-07 00:00:29.406 281 11810.95 203.93 52536.89 88888.00 2016-10-07 00:00:29.906 281 11810.96 203.92 52536.89 88888.00 2016-10-07 00:00:30.406 281 11811.00 203.95 52536.91 88888.00 2016-10-07 00:00:30.906 281 11811.03 203.96 52536.91 88888.00 2016-10-07 00:00:31.406 281 11811.06 203.95 52536.94 88888.00 2016-10-07 00:00:31.906 281 11811.05 203.95 52536.95 88888.00 2016-10-07 00:00:32.406 281 11811.05 203.90 52536.91 88888.00 2016-10-07 00:00:32.906 281 11811.08 203.90 52536.92 88888.00 2016-10-07 00:00:33.406 281 11811.11 203.91 52536.89 88888.00 2016-10-07 00:00:33.906 281 11811.09 203.90 52536.88 88888.00 2016-10-07 00:00:34.406 281 11811.09 203.90 52536.90 88888.00 2016-10-07 00:00:34.906 281 11811.14 203.86 52536.90 88888.00 2016-10-07 00:00:35.406 281 11811.15 203.89 52536.91 88888.00 2016-10-07 00:00:35.906 281 11811.16 203.88 52536.86 88888.00 2016-10-07 00:00:36.406 281 11811.20 203.85 52536.84 88888.00 2016-10-07 00:00:36.906 281 11811.17 203.86 52536.85 88888.00 2016-10-07 00:00:37.406 281 11811.17 203.85 52536.86 88888.00 2016-10-07 00:00:37.906 281 11811.21 203.84 52536.85 88888.00 2016-10-07 00:00:38.406 281 11811.23 203.89 52536.84 88888.00 2016-10-07 00:00:38.906 281 11811.20 203.90 52536.85 88888.00 2016-10-07 00:00:39.406 281 11811.22 203.85 52536.89 88888.00 2016-10-07 00:00:39.906 281 11811.22 203.81 52536.89 88888.00 2016-10-07 00:00:40.406 281 11811.26 203.80 52536.91 88888.00 2016-10-07 00:00:40.906 281 11811.25 203.78 52536.89 88888.00 2016-10-07 00:00:41.406 281 11811.24 203.79 52536.91 88888.00 2016-10-07 00:00:41.906 281 11811.25 203.82 52536.91 88888.00 2016-10-07 00:00:42.406 281 11811.22 203.84 52536.92 88888.00 2016-10-07 00:00:42.906 281 11811.23 203.85 52536.94 88888.00 2016-10-07 00:00:43.406 281 11811.24 203.85 52536.95 88888.00 2016-10-07 00:00:43.906 281 11811.25 203.85 52536.93 88888.00 2016-10-07 00:00:44.406 281 11811.29 203.83 52536.90 88888.00 2016-10-07 00:00:44.906 281 11811.24 203.85 52536.94 88888.00 2016-10-07 00:00:45.406 281 11811.19 203.83 52537.00 88888.00 2016-10-07 00:00:45.906 281 11811.21 203.79 52536.97 88888.00 2016-10-07 00:00:46.406 281 11811.22 203.80 52536.98 88888.00 2016-10-07 00:00:46.906 281 11811.23 203.78 52536.94 88888.00 2016-10-07 00:00:47.406 281 11811.23 203.78 52536.94 88888.00 2016-10-07 00:00:47.906 281 11811.22 203.78 52536.92 88888.00 2016-10-07 00:00:48.406 281 11811.20 203.80 52536.92 88888.00 2016-10-07 00:00:48.906 281 11811.22 203.80 52536.93 88888.00 2016-10-07 00:00:49.406 281 11811.26 203.79 52536.93 88888.00 2016-10-07 00:00:49.906 281 11811.25 203.79 52536.93 88888.00 2016-10-07 00:00:50.406 281 11811.21 203.78 52536.89 88888.00 2016-10-07 00:00:50.906 281 11811.20 203.74 52536.86 88888.00 2016-10-07 00:00:51.406 281 11811.28 203.74 52536.85 88888.00 2016-10-07 00:00:51.906 281 11811.24 203.82 52536.86 88888.00 2016-10-07 00:00:52.406 281 11811.22 203.83 52536.90 88888.00 2016-10-07 00:00:52.906 281 11811.24 203.83 52536.92 88888.00 2016-10-07 00:00:53.406 281 11811.31 203.82 52536.89 88888.00 2016-10-07 00:00:53.906 281 11811.37 203.83 52536.83 88888.00 2016-10-07 00:00:54.406 281 11811.40 203.79 52536.81 88888.00 2016-10-07 00:00:54.906 281 11811.42 203.74 52536.79 88888.00 2016-10-07 00:00:55.406 281 11811.46 203.76 52536.74 88888.00 2016-10-07 00:00:55.906 281 11811.52 203.76 52536.77 88888.00 2016-10-07 00:00:56.406 281 11811.49 203.79 52536.77 88888.00 2016-10-07 00:00:56.906 281 11811.46 203.82 52536.76 88888.00 2016-10-07 00:00:57.406 281 11811.46 203.85 52536.77 88888.00 2016-10-07 00:00:57.906 281 11811.39 203.91 52536.83 88888.00 2016-10-07 00:00:58.406 281 11811.43 203.92 52536.85 88888.00 2016-10-07 00:00:58.906 281 11811.42 203.93 52536.82 88888.00 2016-10-07 00:00:59.406 281 11811.40 203.94 52536.83 88888.00 2016-10-07 00:00:59.906 281 11811.39 203.96 52536.82 88888.00 2016-10-07 00:01:00.406 281 11811.43 203.93 52536.81 88888.00 2016-10-07 00:01:00.906 281 11811.46 203.96 52536.81 88888.00 2016-10-07 00:01:01.406 281 11811.41 204.01 52536.82 88888.00 2016-10-07 00:01:01.906 281 11811.37 203.99 52536.80 88888.00 2016-10-07 00:01:02.406 281 11811.35 204.02 52536.81 88888.00 2016-10-07 00:01:02.906 281 11811.38 204.03 52536.80 88888.00 2016-10-07 00:01:03.406 281 11811.39 204.04 52536.85 88888.00 2016-10-07 00:01:03.906 281 11811.52 203.99 52536.80 88888.00 2016-10-07 00:01:04.406 281 11811.57 203.98 52536.76 88888.00 2016-10-07 00:01:04.906 281 11811.57 204.01 52536.77 88888.00 2016-10-07 00:01:05.407 281 11811.58 204.00 52536.76 88888.00 2016-10-07 00:01:05.907 281 11811.58 203.98 52536.77 88888.00 2016-10-07 00:01:06.407 281 11811.58 204.00 52536.77 88888.00 2016-10-07 00:01:06.907 281 11811.64 203.99 52536.79 88888.00 2016-10-07 00:01:07.407 281 11811.63 204.03 52536.77 88888.00 2016-10-07 00:01:07.907 281 11811.53 204.05 52536.86 88888.00 2016-10-07 00:01:08.407 281 11811.52 204.05 52536.83 88888.00 2016-10-07 00:01:08.907 281 11811.53 204.07 52536.83 88888.00 2016-10-07 00:01:09.407 281 11811.55 204.04 52536.84 88888.00 2016-10-07 00:01:09.907 281 11811.55 204.04 52536.82 88888.00 2016-10-07 00:01:10.407 281 11811.57 204.04 52536.85 88888.00 2016-10-07 00:01:10.907 281 11811.57 204.05 52536.85 88888.00 2016-10-07 00:01:11.407 281 11811.56 204.05 52536.83 88888.00 2016-10-07 00:01:11.907 281 11811.58 204.02 52536.76 88888.00 2016-10-07 00:01:12.407 281 11811.57 203.98 52536.82 88888.00 2016-10-07 00:01:12.907 281 11811.47 203.98 52536.85 88888.00 2016-10-07 00:01:13.407 281 11811.46 203.96 52536.86 88888.00 2016-10-07 00:01:13.907 281 11811.49 203.99 52536.86 88888.00 2016-10-07 00:01:14.407 281 11811.53 203.95 52536.86 88888.00 2016-10-07 00:01:14.907 281 11811.50 203.93 52536.85 88888.00 2016-10-07 00:01:15.407 281 11811.50 203.94 52536.85 88888.00 2016-10-07 00:01:15.907 281 11811.53 203.99 52536.86 88888.00 2016-10-07 00:01:16.407 281 11811.52 203.99 52536.91 88888.00 2016-10-07 00:01:16.907 281 11811.47 203.96 52536.88 88888.00 2016-10-07 00:01:17.407 281 11811.48 203.91 52536.85 88888.00 2016-10-07 00:01:17.907 281 11811.52 203.86 52536.86 88888.00 2016-10-07 00:01:18.407 281 11811.48 203.84 52536.88 88888.00 2016-10-07 00:01:18.907 281 11811.47 203.80 52536.91 88888.00 2016-10-07 00:01:19.407 281 11811.52 203.79 52536.86 88888.00 2016-10-07 00:01:19.907 281 11811.51 203.81 52536.88 88888.00 2016-10-07 00:01:20.407 281 11811.50 203.82 52536.91 88888.00 2016-10-07 00:01:20.907 281 11811.49 203.85 52536.91 88888.00 2016-10-07 00:01:21.407 281 11811.44 203.89 52536.90 88888.00 2016-10-07 00:01:21.907 281 11811.50 203.88 52536.86 88888.00 2016-10-07 00:01:22.407 281 11811.52 203.83 52536.86 88888.00 2016-10-07 00:01:22.907 281 11811.52 203.82 52536.86 88888.00 2016-10-07 00:01:23.407 281 11811.48 203.84 52536.86 88888.00 2016-10-07 00:01:23.907 281 11811.41 203.88 52536.88 88888.00 2016-10-07 00:01:24.407 281 11811.41 203.91 52536.90 88888.00 2016-10-07 00:01:24.907 281 11811.39 203.93 52536.92 88888.00 2016-10-07 00:01:25.407 281 11811.34 203.91 52536.91 88888.00 2016-10-07 00:01:25.907 281 11811.38 203.85 52536.91 88888.00 2016-10-07 00:01:26.407 281 11811.39 203.83 52536.92 88888.00 2016-10-07 00:01:26.907 281 11811.37 203.82 52536.91 88888.00 2016-10-07 00:01:27.407 281 11811.39 203.88 52536.93 88888.00 2016-10-07 00:01:27.907 281 11811.41 203.85 52536.92 88888.00 2016-10-07 00:01:28.407 281 11811.40 203.84 52536.89 88888.00 2016-10-07 00:01:28.907 281 11811.40 203.80 52536.89 88888.00 2016-10-07 00:01:29.407 281 11811.38 203.83 52536.91 88888.00 2016-10-07 00:01:29.907 281 11811.35 203.88 52536.97 88888.00 2016-10-07 00:01:30.407 281 11811.35 203.91 52536.98 88888.00 2016-10-07 00:01:30.907 281 11811.34 203.89 52537.02 88888.00 2016-10-07 00:01:31.407 281 11811.40 203.90 52536.97 88888.00 2016-10-07 00:01:31.907 281 11811.42 203.89 52536.89 88888.00 2016-10-07 00:01:32.407 281 11811.43 203.90 52536.89 88888.00 2016-10-07 00:01:32.907 281 11811.40 203.91 52536.88 88888.00 2016-10-07 00:01:33.407 281 11811.42 203.86 52536.88 88888.00 2016-10-07 00:01:33.907 281 11811.39 203.85 52536.88 88888.00 2016-10-07 00:01:34.407 281 11811.35 203.83 52536.89 88888.00 2016-10-07 00:01:34.907 281 11811.38 203.86 52536.91 88888.00 2016-10-07 00:01:35.407 281 11811.37 203.84 52536.89 88888.00 2016-10-07 00:01:35.907 281 11811.35 203.84 52536.88 88888.00 2016-10-07 00:01:36.407 281 11811.33 203.85 52536.92 88888.00 2016-10-07 00:01:36.907 281 11811.34 203.89 52536.92 88888.00 2016-10-07 00:01:37.407 281 11811.38 203.84 52536.85 88888.00 2016-10-07 00:01:37.907 281 11811.32 203.83 52536.92 88888.00 2016-10-07 00:01:38.407 281 11811.19 203.85 52537.03 88888.00 2016-10-07 00:01:38.907 281 11811.15 203.84 52537.06 88888.00 2016-10-07 00:01:39.407 281 11811.20 203.85 52537.01 88888.00 2016-10-07 00:01:39.907 281 11811.23 203.83 52536.98 88888.00 2016-10-07 00:01:40.407 281 11811.31 203.86 52536.98 88888.00 2016-10-07 00:01:40.907 281 11811.33 203.90 52537.01 88888.00 2016-10-07 00:01:41.407 281 11811.33 203.91 52537.00 88888.00 2016-10-07 00:01:41.907 281 11811.35 203.88 52536.99 88888.00 2016-10-07 00:01:42.407 281 11811.38 203.82 52536.98 88888.00 2016-10-07 00:01:42.907 281 11811.40 203.82 52536.95 88888.00 2016-10-07 00:01:43.407 281 11811.40 203.82 52536.92 88888.00 2016-10-07 00:01:43.907 281 11811.35 203.84 52536.95 88888.00 2016-10-07 00:01:44.407 281 11811.33 203.88 52537.00 88888.00 2016-10-07 00:01:44.907 281 11811.34 203.89 52537.00 88888.00 2016-10-07 00:01:45.407 281 11811.34 203.99 52537.02 88888.00 2016-10-07 00:01:45.907 281 11811.32 203.99 52537.00 88888.00 2016-10-07 00:01:46.407 281 11811.26 203.92 52536.98 88888.00 2016-10-07 00:01:46.907 281 11811.29 203.91 52537.00 88888.00 2016-10-07 00:01:47.407 281 11811.31 203.92 52536.99 88888.00 2016-10-07 00:01:47.907 281 11811.41 203.88 52536.92 88888.00 2016-10-07 00:01:48.407 281 11811.53 203.86 52536.88 88888.00 2016-10-07 00:01:48.907 281 11811.51 203.88 52536.91 88888.00 2016-10-07 00:01:49.407 281 11811.46 203.93 52536.94 88888.00 2016-10-07 00:01:49.907 281 11811.48 203.89 52536.92 88888.00 2016-10-07 00:01:50.407 281 11811.44 203.90 52536.90 88888.00 2016-10-07 00:01:50.907 281 11811.42 203.92 52536.91 88888.00 2016-10-07 00:01:51.407 281 11811.44 203.96 52536.92 88888.00 2016-10-07 00:01:51.907 281 11811.46 203.99 52536.88 88888.00 2016-10-07 00:01:52.407 281 11811.47 204.02 52536.84 88888.00 2016-10-07 00:01:52.907 281 11811.02 204.18 52537.19 88888.00 2016-10-07 00:01:53.407 281 11810.64 204.27 52537.49 88888.00 2016-10-07 00:01:53.907 281 11810.85 204.18 52537.34 88888.00 2016-10-07 00:01:54.407 281 11810.95 204.15 52537.32 88888.00 2016-10-07 00:01:54.907 281 11810.98 204.18 52537.32 88888.00 2016-10-07 00:01:55.407 281 11810.93 204.22 52537.37 88888.00 2016-10-07 00:01:55.907 281 11809.94 204.42 52538.12 88888.00 2016-10-07 00:01:56.407 281 11809.93 204.43 52538.13 88888.00 2016-10-07 00:01:56.907 281 11811.05 204.13 52537.24 88888.00 2016-10-07 00:01:57.407 281 11811.46 203.98 52536.97 88888.00 2016-10-07 00:01:57.907 281 11811.48 203.99 52536.93 88888.00 2016-10-07 00:01:58.407 281 11811.48 204.01 52536.94 88888.00 2016-10-07 00:01:58.907 281 11811.50 204.02 52536.94 88888.00 2016-10-07 00:01:59.407 281 11811.51 204.02 52536.92 88888.00 2016-10-07 00:01:59.907 281 11811.50 204.03 52536.92 88888.00 2016-10-07 00:02:00.407 281 11811.49 204.03 52536.94 88888.00 2016-10-07 00:02:00.907 281 11811.47 204.01 52536.94 88888.00 2016-10-07 00:02:01.407 281 11811.41 204.01 52536.99 88888.00 2016-10-07 00:02:01.907 281 11811.35 204.02 52537.07 88888.00 2016-10-07 00:02:02.407 281 11811.34 204.00 52537.06 88888.00 2016-10-07 00:02:02.907 281 11811.33 203.99 52537.05 88888.00 2016-10-07 00:02:03.407 281 11811.34 203.94 52537.01 88888.00 2016-10-07 00:02:03.907 281 11811.34 203.92 52536.99 88888.00 2016-10-07 00:02:04.407 281 11811.33 203.91 52536.95 88888.00 2016-10-07 00:02:04.907 281 11811.32 203.89 52536.99 88888.00 2016-10-07 00:02:05.407 281 11811.37 203.88 52536.98 88888.00 2016-10-07 00:02:05.907 281 11811.39 203.85 52536.98 88888.00 2016-10-07 00:02:06.407 281 11811.38 203.80 52536.99 88888.00 2016-10-07 00:02:06.907 281 11811.34 203.82 52537.02 88888.00 2016-10-07 00:02:07.407 281 11811.34 203.81 52537.03 88888.00 2016-10-07 00:02:07.907 281 11811.33 203.80 52537.03 88888.00 2016-10-07 00:02:08.407 281 11811.26 203.84 52537.06 88888.00 2016-10-07 00:02:08.907 281 11811.23 203.82 52537.06 88888.00 2016-10-07 00:02:09.407 281 11811.25 203.80 52537.08 88888.00 2016-10-07 00:02:09.907 281 11811.30 203.81 52537.09 88888.00 2016-10-07 00:02:10.407 281 11811.28 203.78 52537.05 88888.00 2016-10-07 00:02:10.907 281 11811.23 203.80 52537.03 88888.00 2016-10-07 00:02:11.407 281 11811.21 203.81 52537.07 88888.00 2016-10-07 00:02:11.907 281 11811.20 203.78 52537.11 88888.00 2016-10-07 00:02:12.407 281 11811.20 203.76 52537.10 88888.00 2016-10-07 00:02:12.907 281 11811.21 203.75 52537.10 88888.00 2016-10-07 00:02:13.407 281 11811.24 203.72 52537.08 88888.00 2016-10-07 00:02:13.907 281 11811.25 203.72 52537.12 88888.00 2016-10-07 00:02:14.407 281 11811.21 203.69 52537.12 88888.00 2016-10-07 00:02:14.907 281 11811.21 203.72 52537.10 88888.00 2016-10-07 00:02:15.407 281 11811.14 203.71 52537.12 88888.00 2016-10-07 00:02:15.907 281 11811.12 203.71 52537.15 88888.00 2016-10-07 00:02:16.407 281 11811.11 203.65 52537.17 88888.00 2016-10-07 00:02:16.907 281 11811.11 203.64 52537.15 88888.00 2016-10-07 00:02:17.407 281 11811.11 203.64 52537.16 88888.00 2016-10-07 00:02:17.907 281 11811.12 203.59 52537.17 88888.00 2016-10-07 00:02:18.407 281 11811.09 203.63 52537.16 88888.00 2016-10-07 00:02:18.907 281 11811.05 203.67 52537.14 88888.00 2016-10-07 00:02:19.407 281 11811.04 203.64 52537.14 88888.00 2016-10-07 00:02:19.907 281 11811.06 203.63 52537.14 88888.00 2016-10-07 00:02:20.407 281 11811.07 203.65 52537.17 88888.00 2016-10-07 00:02:20.907 281 11811.12 203.61 52537.18 88888.00 2016-10-07 00:02:21.407 281 11811.13 203.57 52537.15 88888.00 2016-10-07 00:02:21.907 281 11811.06 203.59 52537.15 88888.00 2016-10-07 00:02:22.407 281 11811.07 203.60 52537.15 88888.00 2016-10-07 00:02:22.907 281 11811.11 203.57 52537.11 88888.00 2016-10-07 00:02:23.407 281 11811.15 203.59 52537.07 88888.00 2016-10-07 00:02:23.907 281 11811.14 203.59 52537.08 88888.00 2016-10-07 00:02:24.407 281 11811.13 203.60 52537.15 88888.00 2016-10-07 00:02:24.907 281 11811.06 203.59 52537.18 88888.00 2016-10-07 00:02:25.407 281 11810.98 203.57 52537.24 88888.00 2016-10-07 00:02:25.907 281 11810.93 203.56 52537.24 88888.00 2016-10-07 00:02:26.407 281 11810.87 203.61 52537.28 88888.00 2016-10-07 00:02:26.907 281 11810.52 203.71 52537.51 88888.00 2016-10-07 00:02:27.407 281 11810.20 203.81 52537.73 88888.00 2016-10-07 00:02:27.907 281 11809.64 203.94 52538.18 88888.00 2016-10-07 00:02:28.407 281 11809.45 203.99 52538.33 88888.00 2016-10-07 00:02:28.907 281 11809.40 204.00 52538.35 88888.00 2016-10-07 00:02:29.407 281 11809.35 203.99 52538.41 88888.00 2016-10-07 00:02:29.907 281 11809.30 203.98 52538.44 88888.00 2016-10-07 00:02:30.407 281 11809.40 204.00 52538.39 88888.00 2016-10-07 00:02:30.907 281 11809.16 204.12 52538.59 88888.00 2016-10-07 00:02:31.407 281 11809.02 204.15 52538.74 88888.00 2016-10-07 00:02:31.907 281 11809.40 204.00 52538.47 88888.00 2016-10-07 00:02:32.407 281 11809.49 203.99 52538.36 88888.00 2016-10-07 00:02:32.907 281 11809.55 204.00 52538.29 88888.00 2016-10-07 00:02:33.407 281 11810.15 203.88 52537.81 88888.00 2016-10-07 00:02:33.907 281 11810.40 203.84 52537.61 88888.00 2016-10-07 00:02:34.407 281 11810.34 203.85 52537.65 88888.00 2016-10-07 00:02:34.907 281 11809.83 203.94 52538.05 88888.00 2016-10-07 00:02:35.407 281 11809.58 204.02 52538.24 88888.00 2016-10-07 00:02:35.907 281 11809.59 204.05 52538.25 88888.00 2016-10-07 00:02:36.407 281 11809.63 204.05 52538.25 88888.00 2016-10-07 00:02:36.907 281 11809.63 204.02 52538.25 88888.00 2016-10-07 00:02:37.407 281 11809.63 204.07 52538.26 88888.00 2016-10-07 00:02:37.907 281 11809.64 204.05 52538.26 88888.00 2016-10-07 00:02:38.407 281 11809.75 204.03 52538.22 88888.00 2016-10-07 00:02:38.907 281 11809.83 204.02 52538.14 88888.00 2016-10-07 00:02:39.407 281 11809.81 204.03 52538.12 88888.00 2016-10-07 00:02:39.907 281 11809.94 203.98 52538.00 88888.00 2016-10-07 00:02:40.407 281 11810.21 203.90 52537.77 88888.00 2016-10-07 00:02:40.907 281 11810.30 203.91 52537.69 88888.00 2016-10-07 00:02:41.407 281 11810.38 203.90 52537.61 88888.00 2016-10-07 00:02:41.907 281 11810.37 203.93 52537.61 88888.00 2016-10-07 00:02:42.407 281 11810.45 203.91 52537.55 88888.00 2016-10-07 00:02:42.907 281 11810.49 203.94 52537.54 88888.00 2016-10-07 00:02:43.407 281 11810.47 203.95 52537.55 88888.00 2016-10-07 00:02:43.907 281 11810.47 203.98 52537.58 88888.00 2016-10-07 00:02:44.407 281 11810.55 203.95 52537.52 88888.00 2016-10-07 00:02:44.907 281 11810.98 203.80 52537.21 88888.00 2016-10-07 00:02:45.407 281 11811.06 203.76 52537.14 88888.00 2016-10-07 00:02:45.907 281 11811.12 203.75 52537.10 88888.00 2016-10-07 00:02:46.407 281 11811.17 203.76 52536.98 88888.00 2016-10-07 00:02:46.907 281 11811.20 203.78 52536.97 88888.00 2016-10-07 00:02:47.407 281 11811.24 203.71 52536.97 88888.00 2016-10-07 00:02:47.907 281 11811.28 203.76 52536.97 88888.00 2016-10-07 00:02:48.407 281 11811.28 203.78 52536.92 88888.00 2016-10-07 00:02:48.907 281 11811.29 203.81 52536.86 88888.00 2016-10-07 00:02:49.407 281 11811.26 203.79 52536.86 88888.00 2016-10-07 00:02:49.907 281 11811.24 203.83 52536.86 88888.00 2016-10-07 00:02:50.407 281 11811.24 203.89 52536.84 88888.00 2016-10-07 00:02:50.907 281 11811.25 203.88 52536.85 88888.00 2016-10-07 00:02:51.407 281 11811.24 203.84 52536.89 88888.00 2016-10-07 00:02:51.907 281 11811.21 203.85 52536.90 88888.00 2016-10-07 00:02:52.407 281 11811.22 203.86 52536.81 88888.00 2016-10-07 00:02:52.907 281 11811.20 203.88 52536.77 88888.00 2016-10-07 00:02:53.407 281 11811.19 203.95 52536.79 88888.00 2016-10-07 00:02:53.907 281 11811.17 204.00 52536.76 88888.00 2016-10-07 00:02:54.407 281 11811.16 204.01 52536.73 88888.00 2016-10-07 00:02:54.907 281 11811.14 204.03 52536.70 88888.00 2016-10-07 00:02:55.407 281 11811.14 204.05 52536.63 88888.00 2016-10-07 00:02:55.907 281 11811.13 204.03 52536.59 88888.00 2016-10-07 00:02:56.407 281 11811.11 204.11 52536.58 88888.00 2016-10-07 00:02:56.907 281 11811.05 204.15 52536.56 88888.00 2016-10-07 00:02:57.407 281 11811.00 204.14 52536.53 88888.00 2016-10-07 00:02:57.907 281 11811.00 204.20 52536.47 88888.00 2016-10-07 00:02:58.407 281 11810.97 204.31 52536.38 88888.00 2016-10-07 00:02:58.907 281 11810.94 204.42 52536.29 88888.00 2016-10-07 00:02:59.407 281 11810.95 204.56 52536.21 88888.00 2016-10-07 00:02:59.907 281 11811.03 204.66 52536.10 88888.00 2016-10-07 00:03:00.407 281 11811.07 204.79 52536.02 88888.00 2016-10-07 00:03:00.907 281 11811.16 205.01 52535.87 88888.00 2016-10-07 00:03:01.407 281 11811.29 205.20 52535.71 88888.00 2016-10-07 00:03:01.907 281 11811.40 205.43 52535.57 88888.00 2016-10-07 00:03:02.407 281 11811.63 205.64 52535.38 88888.00 2016-10-07 00:03:02.907 281 11811.87 205.82 52535.20 88888.00 2016-10-07 00:03:03.407 281 11812.18 205.98 52535.04 88888.00 2016-10-07 00:03:03.907 281 11812.51 206.08 52534.80 88888.00 2016-10-07 00:03:04.407 281 11812.87 206.11 52534.56 88888.00 2016-10-07 00:03:04.907 281 11813.22 206.03 52534.36 88888.00 2016-10-07 00:03:05.407 281 11813.59 205.80 52534.21 88888.00 2016-10-07 00:03:05.907 281 11813.85 205.50 52534.16 88888.00 2016-10-07 00:03:06.407 281 11814.01 205.15 52534.11 88888.00 2016-10-07 00:03:06.907 281 11814.07 204.72 52534.11 88888.00 2016-10-07 00:03:07.407 281 11814.02 204.31 52534.19 88888.00 2016-10-07 00:03:07.907 281 11813.88 203.94 52534.39 88888.00 2016-10-07 00:03:08.407 281 11813.61 203.55 52534.61 88888.00 2016-10-07 00:03:08.907 281 11813.26 203.25 52534.87 88888.00 2016-10-07 00:03:09.407 281 11812.93 203.05 52535.12 88888.00 2016-10-07 00:03:09.907 281 11812.64 202.95 52535.31 88888.00 2016-10-07 00:03:10.407 281 11812.38 202.91 52535.57 88888.00 2016-10-07 00:03:10.907 281 11812.18 202.89 52535.74 88888.00 2016-10-07 00:03:11.407 281 11812.01 202.99 52535.87 88888.00 2016-10-07 00:03:11.907 281 11811.91 203.03 52536.04 88888.00 2016-10-07 00:03:12.407 281 11811.81 203.10 52536.18 88888.00 2016-10-07 00:03:12.907 281 11811.74 203.14 52536.26 88888.00 2016-10-07 00:03:13.407 281 11811.68 203.13 52536.33 88888.00 2016-10-07 00:03:13.907 281 11811.60 203.12 52536.41 88888.00 2016-10-07 00:03:14.407 281 11811.50 203.16 52536.51 88888.00 2016-10-07 00:03:14.907 281 11811.42 203.17 52536.57 88888.00 2016-10-07 00:03:15.407 281 11811.42 203.20 52536.62 88888.00 2016-10-07 00:03:15.907 281 11811.41 203.22 52536.66 88888.00 2016-10-07 00:03:16.407 281 11811.37 203.30 52536.74 88888.00 2016-10-07 00:03:16.907 281 11811.33 203.32 52536.76 88888.00 2016-10-07 00:03:17.407 281 11811.34 203.37 52536.77 88888.00 2016-10-07 00:03:17.907 281 11811.35 203.40 52536.80 88888.00 2016-10-07 00:03:18.407 281 11811.33 203.41 52536.84 88888.00 2016-10-07 00:03:18.907 281 11811.26 203.40 52536.88 88888.00 2016-10-07 00:03:19.407 281 11811.25 203.42 52536.89 88888.00 2016-10-07 00:03:19.907 281 11811.25 203.41 52536.89 88888.00 2016-10-07 00:03:20.407 281 11811.24 203.37 52536.90 88888.00 2016-10-07 00:03:20.907 281 11811.28 203.37 52536.92 88888.00 2016-10-07 00:03:21.407 281 11811.32 203.39 52536.89 88888.00 2016-10-07 00:03:21.907 281 11811.29 203.41 52536.94 88888.00 2016-10-07 00:03:22.407 281 11811.32 203.42 52537.01 88888.00 2016-10-07 00:03:22.907 281 11811.40 203.47 52537.00 88888.00 2016-10-07 00:03:23.407 281 11811.34 203.47 52537.02 88888.00 2016-10-07 00:03:23.907 281 11811.23 203.52 52537.10 88888.00 2016-10-07 00:03:24.407 281 11811.17 203.54 52537.12 88888.00 2016-10-07 00:03:24.907 281 11811.25 203.53 52537.09 88888.00 2016-10-07 00:03:25.408 281 11811.38 203.54 52536.99 88888.00 2016-10-07 00:03:25.908 281 11811.40 203.56 52536.95 88888.00 2016-10-07 00:03:26.408 281 11811.46 203.55 52536.97 88888.00 2016-10-07 00:03:26.908 281 11811.44 203.55 52536.97 88888.00 2016-10-07 00:03:27.408 281 11811.40 203.61 52537.01 88888.00 2016-10-07 00:03:27.908 281 11811.39 203.63 52537.05 88888.00 2016-10-07 00:03:28.408 281 11811.35 203.63 52537.03 88888.00 2016-10-07 00:03:28.908 281 11811.35 203.61 52537.06 88888.00 2016-10-07 00:03:29.408 281 11811.38 203.65 52537.08 88888.00 2016-10-07 00:03:29.908 281 11811.35 203.66 52537.09 88888.00 2016-10-07 00:03:30.408 281 11811.37 203.67 52537.06 88888.00 2016-10-07 00:03:30.908 281 11811.37 203.71 52537.02 88888.00 2016-10-07 00:03:31.408 281 11811.34 203.71 52537.05 88888.00 2016-10-07 00:03:31.908 281 11811.34 203.71 52537.01 88888.00 2016-10-07 00:03:32.408 281 11811.31 203.69 52536.97 88888.00 2016-10-07 00:03:32.908 281 11811.33 203.71 52536.94 88888.00 2016-10-07 00:03:33.408 281 11811.37 203.67 52536.94 88888.00 2016-10-07 00:03:33.908 281 11811.39 203.72 52536.93 88888.00 2016-10-07 00:03:34.408 281 11811.40 203.80 52536.90 88888.00 2016-10-07 00:03:34.908 281 11811.38 203.83 52536.91 88888.00 2016-10-07 00:03:35.408 281 11811.38 203.86 52536.93 88888.00 2016-10-07 00:03:35.908 281 11811.35 203.86 52536.95 88888.00 2016-10-07 00:03:36.408 281 11811.38 203.82 52537.00 88888.00 2016-10-07 00:03:36.908 281 11811.39 203.81 52537.00 88888.00 2016-10-07 00:03:37.408 281 11811.37 203.81 52536.97 88888.00 2016-10-07 00:03:37.908 281 11811.43 203.78 52536.94 88888.00 2016-10-07 00:03:38.408 281 11811.44 203.79 52536.97 88888.00 2016-10-07 00:03:38.908 281 11811.46 203.80 52536.97 88888.00 2016-10-07 00:03:39.408 281 11811.48 203.80 52536.94 88888.00 2016-10-07 00:03:39.908 281 11811.46 203.82 52536.91 88888.00 2016-10-07 00:03:40.408 281 11811.49 203.83 52536.92 88888.00 2016-10-07 00:03:40.908 281 11811.52 203.85 52536.97 88888.00 2016-10-07 00:03:41.408 281 11811.49 203.88 52537.01 88888.00 2016-10-07 00:03:41.908 281 11811.46 203.90 52536.99 88888.00 2016-10-07 00:03:42.408 281 11811.39 203.98 52536.97 88888.00 2016-10-07 00:03:42.908 281 11811.37 204.00 52536.94 88888.00 2016-10-07 00:03:43.408 281 11811.42 203.96 52536.92 88888.00 2016-10-07 00:03:43.908 281 11811.47 203.99 52536.91 88888.00 2016-10-07 00:03:44.408 281 11811.48 204.00 52536.93 88888.00 2016-10-07 00:03:44.908 281 11811.46 203.98 52536.97 88888.00 2016-10-07 00:03:45.408 281 11811.47 203.98 52536.99 88888.00 2016-10-07 00:03:45.908 281 11811.48 204.00 52536.97 88888.00 2016-10-07 00:03:46.408 281 11811.50 204.00 52536.97 88888.00 2016-10-07 00:03:46.908 281 11811.57 204.02 52536.95 88888.00 2016-10-07 00:03:47.408 281 11811.60 204.01 52536.93 88888.00 2016-10-07 00:03:47.908 281 11811.57 204.02 52536.98 88888.00 2016-10-07 00:03:48.408 281 11811.53 204.03 52536.97 88888.00 2016-10-07 00:03:48.908 281 11811.50 203.99 52536.99 88888.00 2016-10-07 00:03:49.408 281 11811.52 204.00 52536.97 88888.00 2016-10-07 00:03:49.908 281 11811.52 204.03 52536.97 88888.00 2016-10-07 00:03:50.408 281 11811.56 204.03 52536.98 88888.00 2016-10-07 00:03:50.908 281 11811.58 204.00 52536.98 88888.00 2016-10-07 00:03:51.408 281 11811.57 204.00 52537.01 88888.00 2016-10-07 00:03:51.908 281 11811.48 204.08 52537.08 88888.00 2016-10-07 00:03:52.408 281 11811.44 204.11 52537.08 88888.00 2016-10-07 00:03:52.908 281 11811.55 204.05 52537.01 88888.00 2016-10-07 00:03:53.408 281 11811.56 204.01 52536.98 88888.00 2016-10-07 00:03:53.908 281 11811.55 204.03 52536.98 88888.00 2016-10-07 00:03:54.408 281 11811.53 204.05 52536.99 88888.00 2016-10-07 00:03:54.908 281 11811.53 204.05 52537.01 88888.00 2016-10-07 00:03:55.408 281 11811.56 204.05 52537.01 88888.00 2016-10-07 00:03:55.908 281 11811.58 204.03 52537.06 88888.00 2016-10-07 00:03:56.408 281 11811.60 203.99 52537.03 88888.00 2016-10-07 00:03:56.908 281 11811.63 203.98 52537.03 88888.00 2016-10-07 00:03:57.408 281 11811.61 203.99 52537.08 88888.00 2016-10-07 00:03:57.908 281 11811.61 203.99 52537.10 88888.00 2016-10-07 00:03:58.408 281 11811.63 203.99 52537.08 88888.00 2016-10-07 00:03:58.908 281 11811.65 203.96 52537.06 88888.00 2016-10-07 00:03:59.408 281 11811.64 203.95 52537.02 88888.00 2016-10-07 00:03:59.908 281 11811.66 203.96 52537.07 88888.00 2016-10-07 00:04:00.408 281 11811.68 203.95 52537.08 88888.00 2016-10-07 00:04:00.908 281 11811.72 203.94 52537.06 88888.00 2016-10-07 00:04:01.408 281 11811.73 203.96 52537.07 88888.00 2016-10-07 00:04:01.908 281 11811.73 204.01 52537.08 88888.00 2016-10-07 00:04:02.408 281 11811.70 204.01 52537.07 88888.00 2016-10-07 00:04:02.908 281 11811.72 204.02 52537.06 88888.00 2016-10-07 00:04:03.408 281 11811.74 204.04 52537.08 88888.00 2016-10-07 00:04:03.908 281 11811.69 204.04 52537.15 88888.00 2016-10-07 00:04:04.408 281 11811.77 203.98 52537.10 88888.00 2016-10-07 00:04:04.908 281 11811.79 203.98 52537.10 88888.00 2016-10-07 00:04:05.408 281 11811.77 203.96 52537.10 88888.00 2016-10-07 00:04:05.908 281 11811.78 203.96 52537.10 88888.00 2016-10-07 00:04:06.408 281 11811.79 203.96 52537.09 88888.00 2016-10-07 00:04:06.908 281 11811.79 203.96 52537.10 88888.00 2016-10-07 00:04:07.408 281 11811.74 203.96 52537.15 88888.00 2016-10-07 00:04:07.908 281 11811.74 203.94 52537.19 88888.00 2016-10-07 00:04:08.408 281 11811.83 203.89 52537.14 88888.00 2016-10-07 00:04:08.908 281 11811.88 203.88 52537.10 88888.00 2016-10-07 00:04:09.408 281 11811.90 203.89 52537.10 88888.00 2016-10-07 00:04:09.908 281 11811.91 203.93 52537.15 88888.00 2016-10-07 00:04:10.408 281 11811.98 203.94 52537.17 88888.00 2016-10-07 00:04:10.908 281 11811.99 203.96 52537.16 88888.00 2016-10-07 00:04:11.408 281 11812.01 203.91 52537.16 88888.00 2016-10-07 00:04:11.908 281 11811.94 203.89 52537.16 88888.00 2016-10-07 00:04:12.408 281 11811.88 203.91 52537.18 88888.00 2016-10-07 00:04:12.908 281 11811.90 203.92 52537.21 88888.00 2016-10-07 00:04:13.408 281 11811.94 203.92 52537.19 88888.00 2016-10-07 00:04:13.908 281 11811.93 203.91 52537.20 88888.00 2016-10-07 00:04:14.408 281 11811.94 203.88 52537.21 88888.00 2016-10-07 00:04:14.908 281 11811.87 203.93 52537.25 88888.00 2016-10-07 00:04:15.408 281 11811.87 203.95 52537.25 88888.00 2016-10-07 00:04:15.908 281 11811.88 203.94 52537.25 88888.00 2016-10-07 00:04:16.408 281 11811.92 203.96 52537.23 88888.00 2016-10-07 00:04:16.908 281 11811.93 203.98 52537.24 88888.00 2016-10-07 00:04:17.408 281 11811.91 203.96 52537.26 88888.00 2016-10-07 00:04:17.908 281 11811.85 203.93 52537.21 88888.00 2016-10-07 00:04:18.408 281 11811.84 203.93 52537.20 88888.00 2016-10-07 00:04:18.908 281 11811.86 203.91 52537.21 88888.00 2016-10-07 00:04:19.408 281 11811.83 203.91 52537.25 88888.00 2016-10-07 00:04:19.908 281 11811.82 203.93 52537.28 88888.00 2016-10-07 00:04:20.408 281 11811.81 203.95 52537.32 88888.00 2016-10-07 00:04:20.908 281 11811.79 203.92 52537.32 88888.00 2016-10-07 00:04:21.408 281 11811.72 203.94 52537.35 88888.00 2016-10-07 00:04:21.908 281 11811.74 203.94 52537.34 88888.00 2016-10-07 00:04:22.408 281 11811.85 203.91 52537.33 88888.00 2016-10-07 00:04:22.908 281 11811.85 203.93 52537.28 88888.00 2016-10-07 00:04:23.408 281 11811.91 203.93 52537.27 88888.00 2016-10-07 00:04:23.908 281 11811.93 203.93 52537.28 88888.00 2016-10-07 00:04:24.408 281 11811.95 203.92 52537.25 88888.00 2016-10-07 00:04:24.908 281 11811.99 203.93 52537.27 88888.00 2016-10-07 00:04:25.408 281 11811.99 203.96 52537.27 88888.00 2016-10-07 00:04:25.908 281 11811.92 203.95 52537.24 88888.00 2016-10-07 00:04:26.408 281 11811.91 203.94 52537.20 88888.00 2016-10-07 00:04:26.908 281 11811.95 203.98 52537.19 88888.00 2016-10-07 00:04:27.408 281 11811.92 203.99 52537.19 88888.00 2016-10-07 00:04:27.908 281 11811.87 203.99 52537.19 88888.00 2016-10-07 00:04:28.408 281 11811.87 204.03 52537.18 88888.00 2016-10-07 00:04:28.908 281 11811.87 204.00 52537.19 88888.00 2016-10-07 00:04:29.408 281 11811.87 204.03 52537.17 88888.00 2016-10-07 00:04:29.908 281 11811.92 204.05 52537.17 88888.00 2016-10-07 00:04:30.408 281 11811.92 204.09 52537.16 88888.00 2016-10-07 00:04:30.908 281 11811.94 204.08 52537.17 88888.00 2016-10-07 00:04:31.408 281 11811.92 204.03 52537.21 88888.00 2016-10-07 00:04:31.908 281 11811.85 204.05 52537.20 88888.00 2016-10-07 00:04:32.408 281 11811.73 204.10 52537.28 88888.00 2016-10-07 00:04:32.908 281 11811.81 204.14 52537.24 88888.00 2016-10-07 00:04:33.408 281 11811.90 204.14 52537.14 88888.00 2016-10-07 00:04:33.908 281 11811.90 204.14 52537.16 88888.00 2016-10-07 00:04:34.408 281 11811.95 204.12 52537.19 88888.00 2016-10-07 00:04:34.908 281 11811.95 204.15 52537.19 88888.00 2016-10-07 00:04:35.408 281 11811.95 204.15 52537.16 88888.00 2016-10-07 00:04:35.908 281 11811.98 204.17 52537.15 88888.00 2016-10-07 00:04:36.408 281 11811.96 204.14 52537.15 88888.00 2016-10-07 00:04:36.908 281 11812.01 204.13 52537.18 88888.00 2016-10-07 00:04:37.408 281 11812.02 204.21 52537.10 88888.00 2016-10-07 00:04:37.908 281 11812.07 204.21 52537.10 88888.00 2016-10-07 00:04:38.408 281 11812.08 204.20 52537.11 88888.00 2016-10-07 00:04:38.908 281 11812.01 204.22 52537.16 88888.00 2016-10-07 00:04:39.408 281 11812.00 204.30 52537.19 88888.00 2016-10-07 00:04:39.908 281 11811.98 204.29 52537.18 88888.00 2016-10-07 00:04:40.408 281 11811.95 204.31 52537.23 88888.00 2016-10-07 00:04:40.908 281 11811.90 204.33 52537.33 88888.00 2016-10-07 00:04:41.408 281 11811.98 204.31 52537.28 88888.00 2016-10-07 00:04:41.908 281 11812.02 204.29 52537.20 88888.00 2016-10-07 00:04:42.408 281 11812.05 204.29 52537.19 88888.00 2016-10-07 00:04:42.908 281 11812.05 204.28 52537.18 88888.00 2016-10-07 00:04:43.408 281 11812.04 204.27 52537.18 88888.00 2016-10-07 00:04:43.908 281 11812.00 204.25 52537.23 88888.00 2016-10-07 00:04:44.408 281 11811.87 204.31 52537.33 88888.00 2016-10-07 00:04:44.908 281 11811.95 204.32 52537.27 88888.00 2016-10-07 00:04:45.408 281 11812.02 204.28 52537.24 88888.00 2016-10-07 00:04:45.908 281 11812.08 204.29 52537.21 88888.00 2016-10-07 00:04:46.408 281 11812.09 204.28 52537.21 88888.00 2016-10-07 00:04:46.908 281 11812.18 204.27 52537.19 88888.00 2016-10-07 00:04:47.408 281 11812.22 204.23 52537.18 88888.00 2016-10-07 00:04:47.908 281 11812.22 204.24 52537.17 88888.00 2016-10-07 00:04:48.408 281 11812.19 204.27 52537.15 88888.00 2016-10-07 00:04:48.908 281 11812.14 204.32 52537.12 88888.00 2016-10-07 00:04:49.408 281 11812.18 204.31 52537.12 88888.00 2016-10-07 00:04:49.908 281 11812.20 204.28 52537.16 88888.00 2016-10-07 00:04:50.408 281 11812.19 204.24 52537.20 88888.00 2016-10-07 00:04:50.908 281 11812.17 204.22 52537.23 88888.00 2016-10-07 00:04:51.408 281 11812.17 204.27 52537.19 88888.00 2016-10-07 00:04:51.908 281 11812.21 204.30 52537.20 88888.00 2016-10-07 00:04:52.408 281 11812.22 204.30 52537.27 88888.00 2016-10-07 00:04:52.908 281 11812.25 204.25 52537.27 88888.00 2016-10-07 00:04:53.408 281 11812.25 204.25 52537.28 88888.00 2016-10-07 00:04:53.908 281 11812.21 204.23 52537.32 88888.00 2016-10-07 00:04:54.408 281 11812.22 204.24 52537.30 88888.00 2016-10-07 00:04:54.908 281 11812.22 204.22 52537.27 88888.00 2016-10-07 00:04:55.408 281 11812.20 204.25 52537.25 88888.00 2016-10-07 00:04:55.908 281 11812.19 204.28 52537.21 88888.00 2016-10-07 00:04:56.408 281 11812.19 204.25 52537.24 88888.00 2016-10-07 00:04:56.908 281 11812.19 204.24 52537.25 88888.00 2016-10-07 00:04:57.408 281 11812.18 204.25 52537.28 88888.00 2016-10-07 00:04:57.908 281 11812.19 204.29 52537.30 88888.00 2016-10-07 00:04:58.408 281 11812.21 204.30 52537.27 88888.00 2016-10-07 00:04:58.908 281 11812.22 204.25 52537.25 88888.00 2016-10-07 00:04:59.408 281 11812.25 204.27 52537.20 88888.00 2016-10-07 00:04:59.908 281 11812.22 204.28 52537.21 88888.00 2016-10-07 00:05:00.408 281 11812.25 204.30 52537.25 88888.00 2016-10-07 00:05:00.908 281 11812.25 204.28 52537.27 88888.00 2016-10-07 00:05:01.408 281 11812.27 204.24 52537.28 88888.00 2016-10-07 00:05:01.908 281 11812.26 204.22 52537.28 88888.00 2016-10-07 00:05:02.408 281 11812.22 204.21 52537.28 88888.00 2016-10-07 00:05:02.908 281 11812.23 204.23 52537.29 88888.00 2016-10-07 00:05:03.408 281 11812.23 204.27 52537.28 88888.00 2016-10-07 00:05:03.908 281 11812.22 204.29 52537.27 88888.00 2016-10-07 00:05:04.408 281 11812.19 204.31 52537.25 88888.00 2016-10-07 00:05:04.908 281 11812.08 204.31 52537.34 88888.00 2016-10-07 00:05:05.408 281 11812.03 204.32 52537.39 88888.00 2016-10-07 00:05:05.908 281 11812.07 204.39 52537.36 88888.00 2016-10-07 00:05:06.408 281 11812.13 204.38 52537.29 88888.00 2016-10-07 00:05:06.908 281 11812.26 204.28 52537.16 88888.00 2016-10-07 00:05:07.408 281 11812.27 204.21 52537.15 88888.00 2016-10-07 00:05:07.908 281 11812.26 204.22 52537.15 88888.00 2016-10-07 00:05:08.408 281 11812.23 204.24 52537.19 88888.00 2016-10-07 00:05:08.908 281 11812.19 204.22 52537.19 88888.00 2016-10-07 00:05:09.408 281 11812.17 204.15 52537.19 88888.00 2016-10-07 00:05:09.908 281 11812.19 204.17 52537.12 88888.00 2016-10-07 00:05:10.408 281 11812.23 204.24 52537.12 88888.00 2016-10-07 00:05:10.908 281 11812.22 204.23 52537.12 88888.00 2016-10-07 00:05:11.408 281 11812.22 204.21 52537.12 88888.00 2016-10-07 00:05:11.908 281 11812.20 204.27 52537.16 88888.00 2016-10-07 00:05:12.408 281 11812.13 204.30 52537.16 88888.00 2016-10-07 00:05:12.908 281 11812.13 204.27 52537.18 88888.00 2016-10-07 00:05:13.408 281 11812.17 204.27 52537.19 88888.00 2016-10-07 00:05:13.908 281 11812.16 204.27 52537.18 88888.00 2016-10-07 00:05:14.408 281 11812.11 204.27 52537.21 88888.00 2016-10-07 00:05:14.908 281 11812.11 204.28 52537.24 88888.00 2016-10-07 00:05:15.408 281 11812.20 204.22 52537.25 88888.00 2016-10-07 00:05:15.908 281 11812.20 204.25 52537.21 88888.00 2016-10-07 00:05:16.408 281 11812.18 204.22 52537.18 88888.00 2016-10-07 00:05:16.908 281 11812.14 204.18 52537.17 88888.00 2016-10-07 00:05:17.408 281 11812.12 204.17 52537.19 88888.00 2016-10-07 00:05:17.908 281 11812.11 204.13 52537.23 88888.00 2016-10-07 00:05:18.408 281 11812.09 204.20 52537.21 88888.00 2016-10-07 00:05:18.908 281 11812.11 204.21 52537.20 88888.00 2016-10-07 00:05:19.408 281 11812.10 204.23 52537.18 88888.00 2016-10-07 00:05:19.908 281 11812.12 204.28 52537.20 88888.00 2016-10-07 00:05:20.408 281 11812.12 204.28 52537.20 88888.00 2016-10-07 00:05:20.908 281 11812.14 204.25 52537.19 88888.00 2016-10-07 00:05:21.408 281 11812.19 204.23 52537.21 88888.00 2016-10-07 00:05:21.908 281 11812.13 204.25 52537.23 88888.00 2016-10-07 00:05:22.408 281 11812.14 204.29 52537.23 88888.00 2016-10-07 00:05:22.908 281 11812.11 204.31 52537.24 88888.00 2016-10-07 00:05:23.408 281 11812.08 204.31 52537.30 88888.00 2016-10-07 00:05:23.908 281 11812.00 204.37 52537.37 88888.00 2016-10-07 00:05:24.408 281 11811.95 204.36 52537.36 88888.00 2016-10-07 00:05:24.908 281 11812.01 204.32 52537.30 88888.00 2016-10-07 00:05:25.408 281 11812.09 204.34 52537.25 88888.00 2016-10-07 00:05:25.908 281 11812.05 204.33 52537.23 88888.00 2016-10-07 00:05:26.408 281 11812.03 204.34 52537.24 88888.00 2016-10-07 00:05:26.908 281 11812.02 204.34 52537.21 88888.00 2016-10-07 00:05:27.408 281 11812.04 204.39 52537.23 88888.00 2016-10-07 00:05:27.908 281 11812.07 204.41 52537.21 88888.00 2016-10-07 00:05:28.408 281 11812.08 204.38 52537.20 88888.00 2016-10-07 00:05:28.908 281 11812.05 204.33 52537.20 88888.00 2016-10-07 00:05:29.408 281 11812.01 204.33 52537.20 88888.00 2016-10-07 00:05:29.908 281 11812.01 204.34 52537.23 88888.00 2016-10-07 00:05:30.408 281 11811.99 204.39 52537.23 88888.00 2016-10-07 00:05:30.908 281 11811.96 204.34 52537.24 88888.00 2016-10-07 00:05:31.408 281 11811.99 204.30 52537.24 88888.00 2016-10-07 00:05:31.908 281 11812.02 204.32 52537.24 88888.00 2016-10-07 00:05:32.408 281 11812.01 204.31 52537.27 88888.00 2016-10-07 00:05:32.908 281 11811.99 204.32 52537.27 88888.00 2016-10-07 00:05:33.408 281 11811.98 204.34 52537.27 88888.00 2016-10-07 00:05:33.908 281 11811.99 204.34 52537.28 88888.00 2016-10-07 00:05:34.408 281 11811.95 204.39 52537.27 88888.00 2016-10-07 00:05:34.908 281 11811.94 204.38 52537.29 88888.00 2016-10-07 00:05:35.408 281 11811.93 204.33 52537.27 88888.00 2016-10-07 00:05:35.908 281 11811.91 204.36 52537.26 88888.00 2016-10-07 00:05:36.408 281 11811.90 204.34 52537.28 88888.00 2016-10-07 00:05:36.908 281 11811.92 204.34 52537.27 88888.00 2016-10-07 00:05:37.408 281 11811.94 204.30 52537.28 88888.00 2016-10-07 00:05:37.908 281 11811.90 204.29 52537.28 88888.00 2016-10-07 00:05:38.408 281 11811.84 204.30 52537.28 88888.00 2016-10-07 00:05:38.908 281 11811.82 204.31 52537.36 88888.00 2016-10-07 00:05:39.408 281 11811.74 204.30 52537.44 88888.00 2016-10-07 00:05:39.908 281 11811.63 204.31 52537.49 88888.00 2016-10-07 00:05:40.408 281 11811.58 204.30 52537.47 88888.00 2016-10-07 00:05:40.908 281 11811.69 204.27 52537.43 88888.00 2016-10-07 00:05:41.408 281 11811.76 204.27 52537.37 88888.00 2016-10-07 00:05:41.908 281 11811.77 204.29 52537.34 88888.00 2016-10-07 00:05:42.408 281 11811.75 204.23 52537.37 88888.00 2016-10-07 00:05:42.908 281 11811.74 204.22 52537.36 88888.00 2016-10-07 00:05:43.408 281 11811.74 204.17 52537.35 88888.00 2016-10-07 00:05:43.908 281 11811.70 204.12 52537.36 88888.00 2016-10-07 00:05:44.408 281 11811.70 204.14 52537.37 88888.00 2016-10-07 00:05:44.908 281 11811.72 204.12 52537.35 88888.00 2016-10-07 00:05:45.408 281 11811.70 204.11 52537.36 88888.00 2016-10-07 00:05:45.908 281 11811.70 204.15 52537.35 88888.00 2016-10-07 00:05:46.408 281 11811.68 204.14 52537.33 88888.00 2016-10-07 00:05:46.908 281 11811.67 204.11 52537.35 88888.00 2016-10-07 00:05:47.408 281 11811.64 204.12 52537.37 88888.00 2016-10-07 00:05:47.908 281 11811.68 204.08 52537.38 88888.00 2016-10-07 00:05:48.408 281 11811.67 204.04 52537.37 88888.00 2016-10-07 00:05:48.908 281 11811.58 204.04 52537.43 88888.00 2016-10-07 00:05:49.408 281 11811.47 204.03 52537.52 88888.00 2016-10-07 00:05:49.908 281 11811.41 204.00 52537.51 88888.00 2016-10-07 00:05:50.408 281 11811.37 203.99 52537.53 88888.00 2016-10-07 00:05:50.908 281 11811.37 204.05 52537.55 88888.00 2016-10-07 00:05:51.408 281 11811.41 204.02 52537.56 88888.00 2016-10-07 00:05:51.908 281 11811.56 203.96 52537.45 88888.00 2016-10-07 00:05:52.408 281 11811.57 203.94 52537.42 88888.00 2016-10-07 00:05:52.908 281 11811.58 203.92 52537.43 88888.00 2016-10-07 00:05:53.408 281 11811.58 203.91 52537.44 88888.00 2016-10-07 00:05:53.908 281 11811.57 203.92 52537.45 88888.00 2016-10-07 00:05:54.408 281 11811.41 203.96 52537.56 88888.00 2016-10-07 00:05:54.908 281 11811.29 203.95 52537.64 88888.00 2016-10-07 00:05:55.408 281 11811.05 204.00 52537.82 88888.00 2016-10-07 00:05:55.908 281 11810.94 204.04 52537.89 88888.00 2016-10-07 00:05:56.408 281 11811.00 204.03 52537.83 88888.00 2016-10-07 00:05:56.908 281 11810.82 204.12 52538.02 88888.00 2016-10-07 00:05:57.408 281 11810.76 204.12 52538.08 88888.00 2016-10-07 00:05:57.908 281 11810.91 204.09 52537.99 88888.00 2016-10-07 00:05:58.408 281 11810.99 204.09 52537.91 88888.00 2016-10-07 00:05:58.908 281 11811.04 204.04 52537.86 88888.00 2016-10-07 00:05:59.408 281 11811.06 204.00 52537.83 88888.00 2016-10-07 00:05:59.908 281 11811.04 204.02 52537.88 88888.00 2016-10-07 00:06:00.408 281 11810.94 204.05 52537.94 88888.00 2016-10-07 00:06:00.908 281 11810.86 204.09 52537.98 88888.00 2016-10-07 00:06:01.408 281 11810.82 204.09 52538.04 88888.00 2016-10-07 00:06:01.908 281 11810.79 204.05 52538.07 88888.00 2016-10-07 00:06:02.408 281 11810.76 204.12 52538.14 88888.00 2016-10-07 00:06:02.908 281 11810.77 204.13 52538.13 88888.00 2016-10-07 00:06:03.408 281 11810.93 204.08 52538.00 88888.00 2016-10-07 00:06:03.908 281 11810.95 204.09 52537.99 88888.00 2016-10-07 00:06:04.408 281 11810.95 204.11 52538.00 88888.00 2016-10-07 00:06:04.908 281 11811.02 204.05 52537.94 88888.00 2016-10-07 00:06:05.408 281 11811.07 204.03 52537.96 88888.00 2016-10-07 00:06:05.908 281 11811.22 204.00 52537.86 88888.00 2016-10-07 00:06:06.408 281 11811.33 203.98 52537.78 88888.00 2016-10-07 00:06:06.908 281 11811.34 203.94 52537.73 88888.00 2016-10-07 00:06:07.408 281 11811.35 203.90 52537.73 88888.00 2016-10-07 00:06:07.908 281 11811.37 203.92 52537.70 88888.00 2016-10-07 00:06:08.408 281 11811.38 203.90 52537.69 88888.00 2016-10-07 00:06:08.908 281 11811.38 203.86 52537.71 88888.00 2016-10-07 00:06:09.408 281 11811.38 203.90 52537.71 88888.00 2016-10-07 00:06:09.908 281 11811.47 203.91 52537.64 88888.00 2016-10-07 00:06:10.409 281 11811.63 203.93 52537.52 88888.00 2016-10-07 00:06:10.909 281 11811.65 203.95 52537.49 88888.00 2016-10-07 00:06:11.409 281 11811.64 203.94 52537.46 88888.00 2016-10-07 00:06:11.909 281 11811.63 203.93 52537.51 88888.00 2016-10-07 00:06:12.409 281 11811.60 203.88 52537.52 88888.00 2016-10-07 00:06:12.909 281 11811.53 203.86 52537.53 88888.00 2016-10-07 00:06:13.409 281 11811.55 203.88 52537.53 88888.00 2016-10-07 00:06:13.909 281 11811.56 203.86 52537.52 88888.00 2016-10-07 00:06:14.409 281 11811.53 203.88 52537.53 88888.00 2016-10-07 00:06:14.909 281 11811.51 203.86 52537.52 88888.00 2016-10-07 00:06:15.409 281 11811.49 203.85 52537.54 88888.00 2016-10-07 00:06:15.909 281 11811.44 203.86 52537.56 88888.00 2016-10-07 00:06:16.409 281 11811.44 203.88 52537.55 88888.00 2016-10-07 00:06:16.909 281 11811.44 203.84 52537.58 88888.00 2016-10-07 00:06:17.409 281 11811.32 203.89 52537.67 88888.00 2016-10-07 00:06:17.909 281 11811.30 203.93 52537.65 88888.00 2016-10-07 00:06:18.409 281 11811.32 203.99 52537.67 88888.00 2016-10-07 00:06:18.909 281 11811.33 203.98 52537.67 88888.00 2016-10-07 00:06:19.409 281 11811.30 203.99 52537.68 88888.00 2016-10-07 00:06:19.909 281 11811.35 203.99 52537.62 88888.00 2016-10-07 00:06:20.409 281 11811.38 203.96 52537.60 88888.00 2016-10-07 00:06:20.909 281 11811.35 203.95 52537.61 88888.00 2016-10-07 00:06:21.409 281 11811.38 203.98 52537.60 88888.00 2016-10-07 00:06:21.909 281 11811.40 203.96 52537.58 88888.00 2016-10-07 00:06:22.409 281 11811.38 203.95 52537.54 88888.00 2016-10-07 00:06:22.909 281 11811.39 203.91 52537.53 88888.00 2016-10-07 00:06:23.409 281 11811.39 203.94 52537.54 88888.00 2016-10-07 00:06:23.909 281 11811.31 203.98 52537.55 88888.00 2016-10-07 00:06:24.409 281 11811.30 203.98 52537.51 88888.00 2016-10-07 00:06:24.909 281 11811.30 203.92 52537.47 88888.00 2016-10-07 00:06:25.409 281 11811.28 203.93 52537.46 88888.00 2016-10-07 00:06:25.909 281 11811.28 203.94 52537.47 88888.00 2016-10-07 00:06:26.409 281 11811.29 203.96 52537.50 88888.00 2016-10-07 00:06:26.909 281 11811.28 203.95 52537.47 88888.00 2016-10-07 00:06:27.409 281 11811.28 203.94 52537.47 88888.00 2016-10-07 00:06:27.909 281 11811.28 203.96 52537.49 88888.00 2016-10-07 00:06:28.409 281 11811.28 203.96 52537.47 88888.00 2016-10-07 00:06:28.909 281 11811.24 203.96 52537.50 88888.00 2016-10-07 00:06:29.409 281 11811.17 203.98 52537.51 88888.00 2016-10-07 00:06:29.909 281 11811.11 203.96 52537.56 88888.00 2016-10-07 00:06:30.409 281 11811.09 203.92 52537.56 88888.00 2016-10-07 00:06:30.909 281 11811.08 203.93 52537.51 88888.00 2016-10-07 00:06:31.409 281 11811.08 203.90 52537.49 88888.00 2016-10-07 00:06:31.909 281 11811.11 203.92 52537.44 88888.00 2016-10-07 00:06:32.409 281 11811.08 203.94 52537.45 88888.00 2016-10-07 00:06:32.909 281 11811.06 203.93 52537.50 88888.00 2016-10-07 00:06:33.409 281 11811.06 203.95 52537.53 88888.00 2016-10-07 00:06:33.909 281 11811.05 203.94 52537.55 88888.00 2016-10-07 00:06:34.409 281 11811.03 203.98 52537.49 88888.00 2016-10-07 00:06:34.909 281 11811.07 203.94 52537.49 88888.00 2016-10-07 00:06:35.409 281 11811.06 203.91 52537.54 88888.00 2016-10-07 00:06:35.909 281 11811.05 203.94 52537.60 88888.00 2016-10-07 00:06:36.409 281 11811.08 203.95 52537.56 88888.00 2016-10-07 00:06:36.909 281 11811.14 203.92 52537.47 88888.00 2016-10-07 00:06:37.409 281 11811.15 203.85 52537.46 88888.00 2016-10-07 00:06:37.909 281 11811.12 203.81 52537.47 88888.00 2016-10-07 00:06:38.409 281 11811.09 203.84 52537.49 88888.00 2016-10-07 00:06:38.909 281 11811.07 203.90 52537.51 88888.00 2016-10-07 00:06:39.409 281 11811.09 203.88 52537.50 88888.00 2016-10-07 00:06:39.909 281 11811.11 203.86 52537.46 88888.00 2016-10-07 00:06:40.409 281 11811.05 203.90 52537.46 88888.00 2016-10-07 00:06:40.909 281 11811.02 203.94 52537.47 88888.00 2016-10-07 00:06:41.409 281 11811.02 203.93 52537.49 88888.00 2016-10-07 00:06:41.909 281 11811.04 203.90 52537.49 88888.00 2016-10-07 00:06:42.409 281 11811.04 203.94 52537.51 88888.00 2016-10-07 00:06:42.909 281 11811.02 203.93 52537.53 88888.00 2016-10-07 00:06:43.409 281 11811.11 203.89 52537.49 88888.00 2016-10-07 00:06:43.909 281 11811.16 203.86 52537.43 88888.00 2016-10-07 00:06:44.409 281 11811.25 203.81 52537.41 88888.00 2016-10-07 00:06:44.909 281 11811.26 203.80 52537.36 88888.00 2016-10-07 00:06:45.409 281 11811.25 203.82 52537.37 88888.00 2016-10-07 00:06:45.909 281 11811.29 203.84 52537.37 88888.00 2016-10-07 00:06:46.409 281 11811.33 203.81 52537.34 88888.00 2016-10-07 00:06:46.909 281 11811.33 203.78 52537.34 88888.00 2016-10-07 00:06:47.409 281 11811.34 203.76 52537.29 88888.00 2016-10-07 00:06:47.909 281 11811.35 203.75 52537.34 88888.00 2016-10-07 00:06:48.409 281 11811.33 203.76 52537.37 88888.00 2016-10-07 00:06:48.909 281 11811.30 203.78 52537.36 88888.00 2016-10-07 00:06:49.409 281 11811.24 203.73 52537.35 88888.00 2016-10-07 00:06:49.909 281 11811.23 203.71 52537.36 88888.00 2016-10-07 00:06:50.409 281 11811.21 203.73 52537.36 88888.00 2016-10-07 00:06:50.909 281 11811.21 203.76 52537.35 88888.00 2016-10-07 00:06:51.409 281 11811.22 203.72 52537.36 88888.00 2016-10-07 00:06:51.909 281 11811.19 203.69 52537.36 88888.00 2016-10-07 00:06:52.409 281 11811.15 203.71 52537.36 88888.00 2016-10-07 00:06:52.909 281 11811.16 203.73 52537.37 88888.00 2016-10-07 00:06:53.409 281 11811.19 203.70 52537.39 88888.00 2016-10-07 00:06:53.909 281 11811.23 203.69 52537.35 88888.00 2016-10-07 00:06:54.409 281 11811.26 203.69 52537.32 88888.00 2016-10-07 00:06:54.909 281 11811.25 203.71 52537.33 88888.00 2016-10-07 00:06:55.409 281 11811.28 203.71 52537.34 88888.00 2016-10-07 00:06:55.909 281 11811.28 203.73 52537.35 88888.00 2016-10-07 00:06:56.409 281 11811.24 203.74 52537.37 88888.00 2016-10-07 00:06:56.909 281 11811.25 203.73 52537.37 88888.00 2016-10-07 00:06:57.409 281 11811.26 203.74 52537.41 88888.00 2016-10-07 00:06:57.909 281 11811.24 203.72 52537.41 88888.00 2016-10-07 00:06:58.409 281 11811.23 203.69 52537.39 88888.00 2016-10-07 00:06:58.909 281 11811.23 203.65 52537.42 88888.00 2016-10-07 00:06:59.409 281 11811.25 203.64 52537.41 88888.00 2016-10-07 00:06:59.909 281 11811.30 203.66 52537.37 88888.00 2016-10-07 00:07:00.409 281 11811.29 203.67 52537.38 88888.00 2016-10-07 00:07:00.909 281 11811.29 203.65 52537.39 88888.00 2016-10-07 00:07:01.409 281 11811.30 203.64 52537.41 88888.00 2016-10-07 00:07:01.909 281 11811.29 203.66 52537.41 88888.00 2016-10-07 00:07:02.409 281 11811.26 203.67 52537.42 88888.00 2016-10-07 00:07:02.909 281 11811.28 203.69 52537.42 88888.00 2016-10-07 00:07:03.409 281 11811.28 203.66 52537.43 88888.00 2016-10-07 00:07:03.909 281 11811.25 203.67 52537.44 88888.00 2016-10-07 00:07:04.409 281 11811.25 203.70 52537.44 88888.00 2016-10-07 00:07:04.909 281 11811.28 203.70 52537.44 88888.00 2016-10-07 00:07:05.409 281 11811.29 203.70 52537.44 88888.00 2016-10-07 00:07:05.909 281 11811.29 203.71 52537.44 88888.00 2016-10-07 00:07:06.409 281 11811.32 203.74 52537.46 88888.00 2016-10-07 00:07:06.909 281 11811.31 203.70 52537.44 88888.00 2016-10-07 00:07:07.409 281 11811.31 203.67 52537.49 88888.00 2016-10-07 00:07:07.909 281 11811.30 203.70 52537.50 88888.00 2016-10-07 00:07:08.409 281 11811.25 203.65 52537.50 88888.00 2016-10-07 00:07:08.909 281 11811.25 203.64 52537.53 88888.00 2016-10-07 00:07:09.409 281 11811.23 203.66 52537.49 88888.00 2016-10-07 00:07:09.909 281 11811.28 203.66 52537.42 88888.00 2016-10-07 00:07:10.409 281 11811.29 203.64 52537.41 88888.00 2016-10-07 00:07:10.909 281 11811.29 203.67 52537.44 88888.00 2016-10-07 00:07:11.409 281 11811.25 203.66 52537.50 88888.00 2016-10-07 00:07:11.909 281 11811.26 203.64 52537.46 88888.00 2016-10-07 00:07:12.409 281 11811.21 203.65 52537.46 88888.00 2016-10-07 00:07:12.909 281 11811.17 203.66 52537.46 88888.00 2016-10-07 00:07:13.409 281 11811.20 203.62 52537.45 88888.00 2016-10-07 00:07:13.909 281 11811.19 203.64 52537.45 88888.00 2016-10-07 00:07:14.409 281 11811.17 203.65 52537.49 88888.00 2016-10-07 00:07:14.909 281 11811.23 203.65 52537.45 88888.00 2016-10-07 00:07:15.409 281 11811.24 203.63 52537.43 88888.00 2016-10-07 00:07:15.909 281 11811.28 203.62 52537.41 88888.00 2016-10-07 00:07:16.409 281 11811.32 203.60 52537.42 88888.00 2016-10-07 00:07:16.909 281 11811.31 203.62 52537.42 88888.00 2016-10-07 00:07:17.409 281 11811.29 203.63 52537.46 88888.00 2016-10-07 00:07:17.909 281 11811.29 203.62 52537.39 88888.00 2016-10-07 00:07:18.409 281 11811.30 203.60 52537.36 88888.00 2016-10-07 00:07:18.909 281 11811.28 203.59 52537.37 88888.00 2016-10-07 00:07:19.409 281 11811.26 203.61 52537.35 88888.00 2016-10-07 00:07:19.909 281 11811.26 203.59 52537.35 88888.00 2016-10-07 00:07:20.409 281 11811.24 203.61 52537.36 88888.00 2016-10-07 00:07:20.909 281 11811.25 203.59 52537.39 88888.00 2016-10-07 00:07:21.409 281 11811.23 203.59 52537.38 88888.00 2016-10-07 00:07:21.909 281 11811.28 203.55 52537.38 88888.00 2016-10-07 00:07:22.409 281 11811.29 203.55 52537.38 88888.00 2016-10-07 00:07:22.909 281 11811.29 203.54 52537.35 88888.00 2016-10-07 00:07:23.409 281 11811.29 203.53 52537.34 88888.00 2016-10-07 00:07:23.909 281 11811.29 203.55 52537.36 88888.00 2016-10-07 00:07:24.409 281 11811.31 203.55 52537.37 88888.00 2016-10-07 00:07:24.909 281 11811.28 203.55 52537.42 88888.00 2016-10-07 00:07:25.409 281 11811.26 203.54 52537.41 88888.00 2016-10-07 00:07:25.909 281 11811.26 203.51 52537.38 88888.00 2016-10-07 00:07:26.409 281 11811.21 203.52 52537.37 88888.00 2016-10-07 00:07:26.909 281 11811.20 203.49 52537.37 88888.00 2016-10-07 00:07:27.409 281 11811.20 203.45 52537.38 88888.00 2016-10-07 00:07:27.909 281 11811.22 203.40 52537.35 88888.00 2016-10-07 00:07:28.409 281 11811.22 203.42 52537.36 88888.00 2016-10-07 00:07:28.909 281 11811.22 203.45 52537.38 88888.00 2016-10-07 00:07:29.409 281 11811.23 203.46 52537.41 88888.00 2016-10-07 00:07:29.909 281 11811.23 203.43 52537.41 88888.00 2016-10-07 00:07:30.409 281 11811.23 203.41 52537.37 88888.00 2016-10-07 00:07:30.909 281 11811.21 203.40 52537.37 88888.00 2016-10-07 00:07:31.409 281 11811.20 203.44 52537.38 88888.00 2016-10-07 00:07:31.909 281 11811.16 203.43 52537.41 88888.00 2016-10-07 00:07:32.409 281 11811.19 203.43 52537.41 88888.00 2016-10-07 00:07:32.909 281 11811.21 203.42 52537.37 88888.00 2016-10-07 00:07:33.409 281 11811.20 203.44 52537.36 88888.00 2016-10-07 00:07:33.909 281 11811.21 203.41 52537.37 88888.00 2016-10-07 00:07:34.409 281 11811.20 203.36 52537.42 88888.00 2016-10-07 00:07:34.909 281 11811.21 203.34 52537.46 88888.00 2016-10-07 00:07:35.409 281 11811.22 203.35 52537.46 88888.00 2016-10-07 00:07:35.909 281 11811.19 203.36 52537.41 88888.00 2016-10-07 00:07:36.409 281 11811.17 203.36 52537.41 88888.00 2016-10-07 00:07:36.909 281 11811.17 203.36 52537.41 88888.00 2016-10-07 00:07:37.409 281 11811.20 203.33 52537.38 88888.00 2016-10-07 00:07:37.909 281 11811.21 203.31 52537.41 88888.00 2016-10-07 00:07:38.409 281 11811.25 203.28 52537.39 88888.00 2016-10-07 00:07:38.909 281 11811.28 203.25 52537.38 88888.00 2016-10-07 00:07:39.409 281 11811.23 203.25 52537.41 88888.00 2016-10-07 00:07:39.909 281 11811.26 203.23 52537.41 88888.00 2016-10-07 00:07:40.409 281 11811.25 203.23 52537.41 88888.00 2016-10-07 00:07:40.909 281 11811.23 203.26 52537.38 88888.00 2016-10-07 00:07:41.409 281 11811.20 203.26 52537.37 88888.00 2016-10-07 00:07:41.909 281 11811.19 203.24 52537.37 88888.00 2016-10-07 00:07:42.409 281 11811.15 203.21 52537.44 88888.00 2016-10-07 00:07:42.909 281 11811.09 203.21 52537.45 88888.00 2016-10-07 00:07:43.409 281 11811.12 203.18 52537.45 88888.00 2016-10-07 00:07:43.909 281 11811.16 203.23 52537.44 88888.00 2016-10-07 00:07:44.409 281 11811.16 203.24 52537.42 88888.00 2016-10-07 00:07:44.909 281 11811.15 203.22 52537.39 88888.00 2016-10-07 00:07:45.409 281 11811.16 203.15 52537.42 88888.00 2016-10-07 00:07:45.909 281 11811.14 203.16 52537.39 88888.00 2016-10-07 00:07:46.409 281 11811.15 203.15 52537.41 88888.00 2016-10-07 00:07:46.909 281 11811.17 203.14 52537.39 88888.00 2016-10-07 00:07:47.409 281 11811.19 203.12 52537.38 88888.00 2016-10-07 00:07:47.909 281 11811.16 203.11 52537.42 88888.00 2016-10-07 00:07:48.409 281 11811.11 203.12 52537.44 88888.00 2016-10-07 00:07:48.909 281 11811.11 203.12 52537.42 88888.00 2016-10-07 00:07:49.409 281 11811.13 203.08 52537.38 88888.00 2016-10-07 00:07:49.909 281 11811.16 203.07 52537.38 88888.00 2016-10-07 00:07:50.409 281 11811.15 203.04 52537.36 88888.00 2016-10-07 00:07:50.909 281 11811.14 203.06 52537.39 88888.00 2016-10-07 00:07:51.409 281 11811.11 203.08 52537.42 88888.00 2016-10-07 00:07:51.909 281 11811.09 203.08 52537.41 88888.00 2016-10-07 00:07:52.409 281 11811.07 203.11 52537.37 88888.00 2016-10-07 00:07:52.909 281 11811.05 203.10 52537.38 88888.00 2016-10-07 00:07:53.409 281 11811.07 203.06 52537.39 88888.00 2016-10-07 00:07:53.909 281 11811.05 203.06 52537.43 88888.00 2016-10-07 00:07:54.409 281 11811.06 203.07 52537.43 88888.00 2016-10-07 00:07:54.909 281 11811.04 203.11 52537.39 88888.00 2016-10-07 00:07:55.409 281 11811.02 203.08 52537.39 88888.00 2016-10-07 00:07:55.909 281 11811.00 203.01 52537.39 88888.00 2016-10-07 00:07:56.409 281 11811.02 203.03 52537.36 88888.00 2016-10-07 00:07:56.909 281 11811.00 203.05 52537.36 88888.00 2016-10-07 00:07:57.409 281 11810.98 203.10 52537.38 88888.00 2016-10-07 00:07:57.909 281 11810.86 203.11 52537.46 88888.00 2016-10-07 00:07:58.409 281 11810.88 203.12 52537.49 88888.00 2016-10-07 00:07:58.909 281 11810.90 203.13 52537.47 88888.00 2016-10-07 00:07:59.409 281 11810.88 203.12 52537.45 88888.00 2016-10-07 00:07:59.909 281 11810.88 203.13 52537.49 88888.00 2016-10-07 00:08:00.409 281 11810.87 203.08 52537.52 88888.00 2016-10-07 00:08:00.909 281 11810.91 203.10 52537.55 88888.00 2016-10-07 00:08:01.409 281 11810.91 203.08 52537.59 88888.00 2016-10-07 00:08:01.909 281 11810.89 203.10 52537.56 88888.00 2016-10-07 00:08:02.409 281 11811.02 203.05 52537.47 88888.00 2016-10-07 00:08:02.909 281 11811.11 203.04 52537.39 88888.00 2016-10-07 00:08:03.409 281 11811.12 202.99 52537.36 88888.00 2016-10-07 00:08:03.909 281 11811.09 203.01 52537.35 88888.00 2016-10-07 00:08:04.409 281 11810.96 203.02 52537.46 88888.00 2016-10-07 00:08:04.909 281 11810.91 203.03 52537.47 88888.00 2016-10-07 00:08:05.409 281 11810.88 203.03 52537.54 88888.00 2016-10-07 00:08:05.909 281 11810.85 203.03 52537.56 88888.00 2016-10-07 00:08:06.409 281 11810.82 203.04 52537.59 88888.00 2016-10-07 00:08:06.909 281 11810.82 203.05 52537.58 88888.00 2016-10-07 00:08:07.409 281 11810.98 202.95 52537.44 88888.00 2016-10-07 00:08:07.909 281 11811.06 202.88 52537.37 88888.00 2016-10-07 00:08:08.409 281 11811.06 202.88 52537.38 88888.00 2016-10-07 00:08:08.909 281 11810.95 202.93 52537.46 88888.00 2016-10-07 00:08:09.409 281 11810.93 202.94 52537.45 88888.00 2016-10-07 00:08:09.909 281 11810.96 202.95 52537.46 88888.00 2016-10-07 00:08:10.409 281 11811.00 202.94 52537.46 88888.00 2016-10-07 00:08:10.909 281 11810.96 202.93 52537.47 88888.00 2016-10-07 00:08:11.409 281 11810.88 202.89 52537.53 88888.00 2016-10-07 00:08:11.909 281 11810.87 202.89 52537.55 88888.00 2016-10-07 00:08:12.409 281 11810.86 202.92 52537.54 88888.00 2016-10-07 00:08:12.909 281 11810.87 202.93 52537.52 88888.00 2016-10-07 00:08:13.409 281 11810.78 202.92 52537.55 88888.00 2016-10-07 00:08:13.909 281 11810.73 202.92 52537.56 88888.00 2016-10-07 00:08:14.409 281 11810.70 202.88 52537.56 88888.00 2016-10-07 00:08:14.909 281 11810.62 202.93 52537.63 88888.00 2016-10-07 00:08:15.409 281 11810.46 202.97 52537.76 88888.00 2016-10-07 00:08:15.909 281 11809.05 203.27 52538.87 88888.00 2016-10-07 00:08:16.409 281 11808.24 203.50 52539.49 88888.00 2016-10-07 00:08:16.909 281 11808.16 203.52 52539.52 88888.00 2016-10-07 00:08:17.409 281 11808.19 203.49 52539.47 88888.00 2016-10-07 00:08:17.909 281 11808.30 203.46 52539.36 88888.00 2016-10-07 00:08:18.409 281 11808.32 203.51 52539.32 88888.00 2016-10-07 00:08:18.909 281 11808.33 203.51 52539.36 88888.00 2016-10-07 00:08:19.409 281 11808.30 203.55 52539.38 88888.00 2016-10-07 00:08:19.909 281 11808.27 203.55 52539.36 88888.00 2016-10-07 00:08:20.409 281 11808.30 203.50 52539.35 88888.00 2016-10-07 00:08:20.909 281 11808.25 203.46 52539.39 88888.00 2016-10-07 00:08:21.409 281 11808.25 203.47 52539.40 88888.00 2016-10-07 00:08:21.909 281 11808.26 203.47 52539.36 88888.00 2016-10-07 00:08:22.409 281 11808.40 203.42 52539.24 88888.00 2016-10-07 00:08:22.909 281 11808.57 203.34 52539.14 88888.00 2016-10-07 00:08:23.409 281 11808.54 203.35 52539.17 88888.00 2016-10-07 00:08:23.909 281 11808.21 203.42 52539.40 88888.00 2016-10-07 00:08:24.409 281 11808.06 203.49 52539.53 88888.00 2016-10-07 00:08:24.909 281 11808.14 203.50 52539.48 88888.00 2016-10-07 00:08:25.409 281 11808.21 203.44 52539.40 88888.00 2016-10-07 00:08:25.909 281 11808.24 203.42 52539.36 88888.00 2016-10-07 00:08:26.409 281 11808.23 203.42 52539.38 88888.00 2016-10-07 00:08:26.909 281 11808.15 203.41 52539.46 88888.00 2016-10-07 00:08:27.409 281 11808.37 203.37 52539.21 88888.00 2016-10-07 00:08:27.909 281 11808.52 203.33 52539.06 88888.00 2016-10-07 00:08:28.409 281 11808.48 203.35 52539.05 88888.00 2016-10-07 00:08:28.909 281 11808.43 203.34 52539.08 88888.00 2016-10-07 00:08:29.409 281 11808.30 203.30 52539.17 88888.00 2016-10-07 00:08:29.909 281 11807.96 203.39 52539.44 88888.00 2016-10-07 00:08:30.409 281 11807.87 203.44 52539.49 88888.00 2016-10-07 00:08:30.909 281 11808.01 203.39 52539.35 88888.00 2016-10-07 00:08:31.409 281 11808.02 203.31 52539.31 88888.00 2016-10-07 00:08:31.909 281 11808.01 203.28 52539.32 88888.00 2016-10-07 00:08:32.409 281 11807.99 203.27 52539.34 88888.00 2016-10-07 00:08:32.909 281 11807.95 203.27 52539.38 88888.00 2016-10-07 00:08:33.409 281 11807.90 203.28 52539.41 88888.00 2016-10-07 00:08:33.909 281 11807.87 203.27 52539.40 88888.00 2016-10-07 00:08:34.409 281 11807.88 203.28 52539.40 88888.00 2016-10-07 00:08:34.909 281 11807.95 203.30 52539.36 88888.00 2016-10-07 00:08:35.410 281 11808.10 203.24 52539.21 88888.00 2016-10-07 00:08:35.910 281 11808.15 203.23 52539.14 88888.00 2016-10-07 00:08:36.410 281 11808.06 203.26 52539.20 88888.00 2016-10-07 00:08:36.910 281 11807.88 203.27 52539.36 88888.00 2016-10-07 00:08:37.410 281 11807.86 203.30 52539.36 88888.00 2016-10-07 00:08:37.910 281 11807.82 203.30 52539.39 88888.00 2016-10-07 00:08:38.410 281 11807.75 203.27 52539.43 88888.00 2016-10-07 00:08:38.910 281 11807.71 203.24 52539.45 88888.00 2016-10-07 00:08:39.410 281 11807.73 203.23 52539.41 88888.00 2016-10-07 00:08:39.910 281 11807.71 203.23 52539.40 88888.00 2016-10-07 00:08:40.410 281 11807.88 203.17 52539.27 88888.00 2016-10-07 00:08:40.910 281 11808.08 203.17 52539.13 88888.00 2016-10-07 00:08:41.410 281 11808.13 203.14 52539.09 88888.00 2016-10-07 00:08:41.910 281 11807.84 203.20 52539.30 88888.00 2016-10-07 00:08:42.410 281 11807.73 203.28 52539.41 88888.00 2016-10-07 00:08:42.910 281 11807.74 203.26 52539.35 88888.00 2016-10-07 00:08:43.410 281 11807.74 203.30 52539.35 88888.00 2016-10-07 00:08:43.910 281 11807.75 203.27 52539.35 88888.00 2016-10-07 00:08:44.410 281 11807.74 203.22 52539.32 88888.00 2016-10-07 00:08:44.910 281 11807.67 203.22 52539.32 88888.00 2016-10-07 00:08:45.410 281 11807.55 203.22 52539.39 88888.00 2016-10-07 00:08:45.910 281 11807.60 203.22 52539.35 88888.00 2016-10-07 00:08:46.410 281 11807.64 203.22 52539.29 88888.00 2016-10-07 00:08:46.910 281 11807.62 203.25 52539.35 88888.00 2016-10-07 00:08:47.410 281 11807.58 203.25 52539.36 88888.00 2016-10-07 00:08:47.910 281 11807.71 203.23 52539.30 88888.00 2016-10-07 00:08:48.410 281 11807.73 203.23 52539.32 88888.00 2016-10-07 00:08:48.910 281 11807.71 203.17 52539.37 88888.00 2016-10-07 00:08:49.410 281 11807.77 203.13 52539.30 88888.00 2016-10-07 00:08:49.910 281 11807.98 203.13 52539.11 88888.00 2016-10-07 00:08:50.410 281 11807.98 203.13 52539.11 88888.00 2016-10-07 00:08:50.910 281 11807.69 203.22 52539.30 88888.00 2016-10-07 00:08:51.410 281 11807.46 203.23 52539.48 88888.00 2016-10-07 00:08:51.910 281 11807.44 203.18 52539.46 88888.00 2016-10-07 00:08:52.410 281 11807.45 203.21 52539.47 88888.00 2016-10-07 00:08:52.910 281 11807.63 203.20 52539.38 88888.00 2016-10-07 00:08:53.410 281 11807.67 203.18 52539.34 88888.00 2016-10-07 00:08:53.910 281 11807.77 203.14 52539.20 88888.00 2016-10-07 00:08:54.410 281 11807.97 203.11 52539.03 88888.00 2016-10-07 00:08:54.910 281 11808.02 203.13 52538.99 88888.00 2016-10-07 00:08:55.410 281 11807.66 203.17 52539.27 88888.00 2016-10-07 00:08:55.910 281 11807.53 203.21 52539.39 88888.00 2016-10-07 00:08:56.410 281 11807.55 203.20 52539.38 88888.00 2016-10-07 00:08:56.910 281 11807.70 203.18 52539.24 88888.00 2016-10-07 00:08:57.410 281 11807.65 203.20 52539.27 88888.00 2016-10-07 00:08:57.910 281 11807.61 203.22 52539.38 88888.00 2016-10-07 00:08:58.410 281 11807.64 203.16 52539.36 88888.00 2016-10-07 00:08:58.910 281 11807.63 203.17 52539.36 88888.00 2016-10-07 00:08:59.410 281 11807.67 203.20 52539.34 88888.00 2016-10-07 00:08:59.910 281 11807.73 203.18 52539.30 88888.00 2016-10-07 00:09:00.410 281 11807.62 203.17 52539.39 88888.00 2016-10-07 00:09:00.910 281 11807.62 203.17 52539.36 88888.00 2016-10-07 00:09:01.410 281 11807.64 203.17 52539.29 88888.00 2016-10-07 00:09:01.910 281 11807.67 203.20 52539.27 88888.00 2016-10-07 00:09:02.410 281 11807.69 203.20 52539.26 88888.00 2016-10-07 00:09:02.910 281 11807.67 203.21 52539.27 88888.00 2016-10-07 00:09:03.410 281 11807.79 203.20 52539.19 88888.00 2016-10-07 00:09:03.910 281 11807.82 203.23 52539.17 88888.00 2016-10-07 00:09:04.410 281 11807.77 203.23 52539.14 88888.00 2016-10-07 00:09:04.910 281 11807.73 203.21 52539.11 88888.00 2016-10-07 00:09:05.410 281 11807.67 203.22 52539.09 88888.00 2016-10-07 00:09:05.910 281 11807.70 203.22 52539.11 88888.00 2016-10-07 00:09:06.410 281 11807.71 203.20 52539.13 88888.00 2016-10-07 00:09:06.910 281 11807.73 203.20 52539.12 88888.00 2016-10-07 00:09:07.410 281 11807.72 203.14 52539.12 88888.00 2016-10-07 00:09:07.910 281 11807.71 203.14 52539.12 88888.00 2016-10-07 00:09:08.410 281 11807.72 203.14 52539.14 88888.00 2016-10-07 00:09:08.910 281 11807.65 203.18 52539.24 88888.00 2016-10-07 00:09:09.410 281 11807.57 203.22 52539.28 88888.00 2016-10-07 00:09:09.910 281 11807.67 203.17 52539.12 88888.00 2016-10-07 00:09:10.410 281 11807.88 203.12 52539.03 88888.00 2016-10-07 00:09:10.910 281 11807.80 203.13 52539.10 88888.00 2016-10-07 00:09:11.410 281 11807.44 203.20 52539.40 88888.00 2016-10-07 00:09:11.910 281 11807.49 203.21 52539.37 88888.00 2016-10-07 00:09:12.410 281 11807.47 203.23 52539.36 88888.00 2016-10-07 00:09:12.910 281 11807.48 203.22 52539.32 88888.00 2016-10-07 00:09:13.410 281 11807.53 203.18 52539.32 88888.00 2016-10-07 00:09:13.910 281 11807.74 203.14 52539.15 88888.00 2016-10-07 00:09:14.410 281 11807.87 203.14 52539.06 88888.00 2016-10-07 00:09:14.910 281 11807.86 203.13 52539.13 88888.00 2016-10-07 00:09:15.410 281 11807.73 203.17 52539.23 88888.00 2016-10-07 00:09:15.910 281 11807.40 203.26 52539.53 88888.00 2016-10-07 00:09:16.410 281 11807.29 203.25 52539.61 88888.00 2016-10-07 00:09:16.910 281 11807.30 203.26 52539.54 88888.00 2016-10-07 00:09:17.410 281 11807.36 203.21 52539.50 88888.00 2016-10-07 00:09:17.910 281 11807.40 203.23 52539.47 88888.00 2016-10-07 00:09:18.410 281 11807.48 203.24 52539.40 88888.00 2016-10-07 00:09:18.910 281 11807.54 203.24 52539.36 88888.00 2016-10-07 00:09:19.410 281 11807.49 203.22 52539.36 88888.00 2016-10-07 00:09:19.910 281 11807.47 203.15 52539.37 88888.00 2016-10-07 00:09:20.410 281 11807.43 203.13 52539.40 88888.00 2016-10-07 00:09:20.910 281 11807.48 203.14 52539.38 88888.00 2016-10-07 00:09:21.410 281 11807.49 203.14 52539.31 88888.00 2016-10-07 00:09:21.910 281 11807.51 203.13 52539.26 88888.00 2016-10-07 00:09:22.410 281 11807.49 203.15 52539.28 88888.00 2016-10-07 00:09:22.910 281 11807.49 203.16 52539.30 88888.00 2016-10-07 00:09:23.410 281 11807.54 203.14 52539.28 88888.00 2016-10-07 00:09:23.910 281 11807.60 203.12 52539.18 88888.00 2016-10-07 00:09:24.410 281 11807.63 203.07 52539.09 88888.00 2016-10-07 00:09:24.910 281 11807.66 203.10 52539.08 88888.00 2016-10-07 00:09:25.410 281 11807.65 203.15 52539.10 88888.00 2016-10-07 00:09:25.910 281 11807.66 203.13 52539.08 88888.00 2016-10-07 00:09:26.410 281 11807.66 203.10 52539.06 88888.00 2016-10-07 00:09:26.910 281 11807.62 203.11 52539.11 88888.00 2016-10-07 00:09:27.410 281 11807.62 203.11 52539.11 88888.00 2016-10-07 00:09:27.910 281 11807.58 203.11 52539.11 88888.00 2016-10-07 00:09:28.410 281 11807.55 203.10 52539.11 88888.00 2016-10-07 00:09:28.910 281 11807.53 203.13 52539.13 88888.00 2016-10-07 00:09:29.410 281 11807.58 203.12 52539.12 88888.00 2016-10-07 00:09:29.910 281 11807.57 203.12 52539.15 88888.00 2016-10-07 00:09:30.410 281 11807.56 203.15 52539.19 88888.00 2016-10-07 00:09:30.910 281 11807.57 203.13 52539.19 88888.00 2016-10-07 00:09:31.410 281 11807.36 203.18 52539.30 88888.00 2016-10-07 00:09:31.910 281 11807.22 203.20 52539.38 88888.00 2016-10-07 00:09:32.410 281 11807.26 203.20 52539.39 88888.00 2016-10-07 00:09:32.910 281 11807.30 203.17 52539.36 88888.00 2016-10-07 00:09:33.410 281 11807.35 203.14 52539.30 88888.00 2016-10-07 00:09:33.910 281 11807.36 203.14 52539.30 88888.00 2016-10-07 00:09:34.410 281 11807.35 203.14 52539.30 88888.00 2016-10-07 00:09:34.910 281 11807.31 203.12 52539.31 88888.00 2016-10-07 00:09:35.410 281 11807.35 203.14 52539.27 88888.00 2016-10-07 00:09:35.910 281 11807.58 203.11 52539.11 88888.00 2016-10-07 00:09:36.410 281 11807.65 203.07 52539.09 88888.00 2016-10-07 00:09:36.910 281 11807.64 203.14 52539.09 88888.00 2016-10-07 00:09:37.410 281 11807.47 203.16 52539.19 88888.00 2016-10-07 00:09:37.910 281 11807.36 203.17 52539.30 88888.00 2016-10-07 00:09:38.410 281 11807.21 203.23 52539.39 88888.00 2016-10-07 00:09:38.910 281 11807.19 203.23 52539.41 88888.00 2016-10-07 00:09:39.410 281 11807.20 203.20 52539.41 88888.00 2016-10-07 00:09:39.910 281 11807.20 203.16 52539.39 88888.00 2016-10-07 00:09:40.410 281 11807.20 203.13 52539.39 88888.00 2016-10-07 00:09:40.910 281 11807.21 203.13 52539.38 88888.00 2016-10-07 00:09:41.410 281 11807.16 203.15 52539.40 88888.00 2016-10-07 00:09:41.910 281 11807.18 203.14 52539.39 88888.00 2016-10-07 00:09:42.410 281 11807.18 203.13 52539.41 88888.00 2016-10-07 00:09:42.910 281 11807.19 203.13 52539.37 88888.00 2016-10-07 00:09:43.410 281 11807.27 203.10 52539.29 88888.00 2016-10-07 00:09:43.910 281 11807.25 203.05 52539.26 88888.00 2016-10-07 00:09:44.410 281 11807.21 203.07 52539.26 88888.00 2016-10-07 00:09:44.910 281 11807.18 203.04 52539.28 88888.00 2016-10-07 00:09:45.410 281 11807.18 203.02 52539.30 88888.00 2016-10-07 00:09:45.910 281 11807.16 203.02 52539.35 88888.00 2016-10-07 00:09:46.410 281 11807.13 203.01 52539.38 88888.00 2016-10-07 00:09:46.910 281 11807.08 202.99 52539.43 88888.00 2016-10-07 00:09:47.410 281 11807.05 203.01 52539.45 88888.00 2016-10-07 00:09:47.910 281 11807.07 203.01 52539.44 88888.00 2016-10-07 00:09:48.410 281 11806.96 202.99 52539.49 88888.00 2016-10-07 00:09:48.910 281 11806.96 202.98 52539.52 88888.00 2016-10-07 00:09:49.410 281 11807.00 202.94 52539.45 88888.00 2016-10-07 00:09:49.910 281 11807.01 202.93 52539.39 88888.00 2016-10-07 00:09:50.410 281 11807.03 202.91 52539.36 88888.00 2016-10-07 00:09:50.910 281 11807.03 202.88 52539.35 88888.00 2016-10-07 00:09:51.410 281 11807.04 202.87 52539.38 88888.00 2016-10-07 00:09:51.910 281 11807.01 202.87 52539.37 88888.00 2016-10-07 00:09:52.410 281 11807.07 202.89 52539.36 88888.00 2016-10-07 00:09:52.910 281 11807.01 202.89 52539.37 88888.00 2016-10-07 00:09:53.410 281 11806.95 202.89 52539.38 88888.00 2016-10-07 00:09:53.910 281 11806.94 202.84 52539.35 88888.00 2016-10-07 00:09:54.410 281 11806.95 202.77 52539.32 88888.00 2016-10-07 00:09:54.910 281 11806.93 202.78 52539.36 88888.00 2016-10-07 00:09:55.410 281 11806.94 202.78 52539.38 88888.00 2016-10-07 00:09:55.910 281 11806.92 202.73 52539.36 88888.00 2016-10-07 00:09:56.410 281 11807.02 202.70 52539.24 88888.00 2016-10-07 00:09:56.910 281 11807.13 202.69 52539.15 88888.00 2016-10-07 00:09:57.410 281 11807.17 202.69 52539.14 88888.00 2016-10-07 00:09:57.910 281 11807.19 202.66 52539.14 88888.00 2016-10-07 00:09:58.410 281 11807.18 202.63 52539.15 88888.00 2016-10-07 00:09:58.910 281 11807.00 202.66 52539.29 88888.00 2016-10-07 00:09:59.410 281 11806.59 202.74 52539.61 88888.00 2016-10-07 00:09:59.910 281 11806.55 202.76 52539.65 88888.00 2016-10-07 00:10:00.410 281 11806.60 202.74 52539.62 88888.00 2016-10-07 00:10:00.910 281 11806.66 202.70 52539.53 88888.00 2016-10-07 00:10:01.410 281 11806.70 202.69 52539.49 88888.00 2016-10-07 00:10:01.910 281 11806.69 202.70 52539.52 88888.00 2016-10-07 00:10:02.410 281 11806.74 202.66 52539.47 88888.00 2016-10-07 00:10:02.910 281 11806.76 202.60 52539.48 88888.00 2016-10-07 00:10:03.410 281 11806.75 202.59 52539.46 88888.00 2016-10-07 00:10:03.910 281 11806.81 202.60 52539.45 88888.00 2016-10-07 00:10:04.410 281 11806.84 202.57 52539.40 88888.00 2016-10-07 00:10:04.910 281 11806.83 202.49 52539.38 88888.00 2016-10-07 00:10:05.410 281 11806.85 202.46 52539.41 88888.00 2016-10-07 00:10:05.910 281 11806.86 202.46 52539.37 88888.00 2016-10-07 00:10:06.410 281 11806.84 202.45 52539.34 88888.00 2016-10-07 00:10:06.910 281 11806.84 202.45 52539.37 88888.00 2016-10-07 00:10:07.410 281 11806.92 202.49 52539.36 88888.00 2016-10-07 00:10:07.910 281 11806.95 202.45 52539.34 88888.00 2016-10-07 00:10:08.410 281 11807.03 202.39 52539.22 88888.00 2016-10-07 00:10:08.910 281 11807.12 202.35 52539.14 88888.00 2016-10-07 00:10:09.410 281 11807.09 202.33 52539.13 88888.00 2016-10-07 00:10:09.910 281 11807.09 202.31 52539.15 88888.00 2016-10-07 00:10:10.410 281 11807.09 202.31 52539.13 88888.00 2016-10-07 00:10:10.910 281 11807.08 202.29 52539.10 88888.00 2016-10-07 00:10:11.410 281 11807.05 202.28 52539.10 88888.00 2016-10-07 00:10:11.910 281 11807.08 202.28 52539.11 88888.00 2016-10-07 00:10:12.410 281 11807.08 202.30 52539.12 88888.00 2016-10-07 00:10:12.910 281 11807.07 202.29 52539.13 88888.00 2016-10-07 00:10:13.410 281 11807.05 202.33 52539.18 88888.00 2016-10-07 00:10:13.910 281 11807.04 202.34 52539.19 88888.00 2016-10-07 00:10:14.410 281 11807.11 202.31 52539.14 88888.00 2016-10-07 00:10:14.910 281 11807.10 202.29 52539.13 88888.00 2016-10-07 00:10:15.410 281 11807.05 202.30 52539.19 88888.00 2016-10-07 00:10:15.910 281 11806.73 202.41 52539.48 88888.00 2016-10-07 00:10:16.410 281 11806.65 202.46 52539.58 88888.00 2016-10-07 00:10:16.910 281 11806.67 202.39 52539.55 88888.00 2016-10-07 00:10:17.410 281 11806.70 202.36 52539.54 88888.00 2016-10-07 00:10:17.910 281 11806.72 202.33 52539.53 88888.00 2016-10-07 00:10:18.410 281 11806.72 202.30 52539.48 88888.00 2016-10-07 00:10:18.910 281 11806.91 202.25 52539.37 88888.00 2016-10-07 00:10:19.410 281 11806.93 202.24 52539.32 88888.00 2016-10-07 00:10:19.910 281 11806.86 202.23 52539.38 88888.00 2016-10-07 00:10:20.410 281 11806.86 202.25 52539.44 88888.00 2016-10-07 00:10:20.910 281 11806.77 202.28 52539.46 88888.00 2016-10-07 00:10:21.410 281 11806.64 202.30 52539.52 88888.00 2016-10-07 00:10:21.910 281 11806.60 202.33 52539.50 88888.00 2016-10-07 00:10:22.410 281 11806.63 202.30 52539.52 88888.00 2016-10-07 00:10:22.910 281 11806.67 202.26 52539.47 88888.00 2016-10-07 00:10:23.410 281 11806.76 202.25 52539.39 88888.00 2016-10-07 00:10:23.910 281 11806.73 202.23 52539.40 88888.00 2016-10-07 00:10:24.410 281 11806.66 202.17 52539.46 88888.00 2016-10-07 00:10:24.910 281 11806.59 202.16 52539.47 88888.00 2016-10-07 00:10:25.410 281 11806.58 202.17 52539.50 88888.00 2016-10-07 00:10:25.910 281 11806.58 202.19 52539.48 88888.00 2016-10-07 00:10:26.410 281 11806.56 202.20 52539.43 88888.00 2016-10-07 00:10:26.910 281 11806.47 202.24 52539.46 88888.00 2016-10-07 00:10:27.410 281 11806.48 202.25 52539.49 88888.00 2016-10-07 00:10:27.910 281 11806.59 202.20 52539.38 88888.00 2016-10-07 00:10:28.410 281 11806.55 202.16 52539.40 88888.00 2016-10-07 00:10:28.910 281 11806.46 202.16 52539.47 88888.00 2016-10-07 00:10:29.410 281 11806.35 202.20 52539.54 88888.00 2016-10-07 00:10:29.910 281 11806.37 202.18 52539.54 88888.00 2016-10-07 00:10:30.410 281 11806.44 202.14 52539.46 88888.00 2016-10-07 00:10:30.910 281 11806.46 202.12 52539.47 88888.00 2016-10-07 00:10:31.410 281 11806.46 202.14 52539.45 88888.00 2016-10-07 00:10:31.910 281 11806.42 202.12 52539.45 88888.00 2016-10-07 00:10:32.410 281 11806.40 202.12 52539.47 88888.00 2016-10-07 00:10:32.910 281 11806.35 202.10 52539.46 88888.00 2016-10-07 00:10:33.410 281 11806.26 202.16 52539.52 88888.00 2016-10-07 00:10:33.910 281 11806.21 202.16 52539.53 88888.00 2016-10-07 00:10:34.410 281 11806.30 202.15 52539.46 88888.00 2016-10-07 00:10:34.910 281 11806.26 202.17 52539.47 88888.00 2016-10-07 00:10:35.410 281 11806.20 202.19 52539.49 88888.00 2016-10-07 00:10:35.910 281 11806.14 202.17 52539.54 88888.00 2016-10-07 00:10:36.410 281 11806.12 202.12 52539.57 88888.00 2016-10-07 00:10:36.910 281 11806.12 202.07 52539.58 88888.00 2016-10-07 00:10:37.410 281 11806.17 202.04 52539.52 88888.00 2016-10-07 00:10:37.910 281 11806.31 202.01 52539.38 88888.00 2016-10-07 00:10:38.410 281 11806.30 202.02 52539.35 88888.00 2016-10-07 00:10:38.910 281 11806.28 202.05 52539.37 88888.00 2016-10-07 00:10:39.410 281 11806.20 202.07 52539.39 88888.00 2016-10-07 00:10:39.910 281 11806.05 202.06 52539.46 88888.00 2016-10-07 00:10:40.410 281 11805.94 202.06 52539.52 88888.00 2016-10-07 00:10:40.910 281 11805.87 202.07 52539.53 88888.00 2016-10-07 00:10:41.410 281 11805.87 202.05 52539.50 88888.00 2016-10-07 00:10:41.910 281 11805.90 202.05 52539.46 88888.00 2016-10-07 00:10:42.410 281 11806.04 202.02 52539.39 88888.00 2016-10-07 00:10:42.910 281 11806.11 201.99 52539.34 88888.00 2016-10-07 00:10:43.410 281 11806.09 202.00 52539.31 88888.00 2016-10-07 00:10:43.910 281 11805.99 201.99 52539.41 88888.00 2016-10-07 00:10:44.410 281 11805.84 202.02 52539.53 88888.00 2016-10-07 00:10:44.910 281 11805.76 202.01 52539.56 88888.00 2016-10-07 00:10:45.410 281 11805.73 202.00 52539.56 88888.00 2016-10-07 00:10:45.910 281 11805.72 202.02 52539.53 88888.00 2016-10-07 00:10:46.410 281 11805.74 202.00 52539.50 88888.00 2016-10-07 00:10:46.910 281 11805.73 201.98 52539.48 88888.00 2016-10-07 00:10:47.410 281 11805.71 201.94 52539.48 88888.00 2016-10-07 00:10:47.910 281 11805.80 201.90 52539.39 88888.00 2016-10-07 00:10:48.410 281 11806.08 201.86 52539.19 88888.00 2016-10-07 00:10:48.910 281 11806.06 201.85 52539.19 88888.00 2016-10-07 00:10:49.410 281 11805.77 201.91 52539.44 88888.00 2016-10-07 00:10:49.910 281 11805.64 201.95 52539.54 88888.00 2016-10-07 00:10:50.410 281 11805.62 201.91 52539.55 88888.00 2016-10-07 00:10:50.910 281 11805.70 201.89 52539.49 88888.00 2016-10-07 00:10:51.410 281 11805.71 201.87 52539.47 88888.00 2016-10-07 00:10:51.910 281 11805.67 201.85 52539.50 88888.00 2016-10-07 00:10:52.410 281 11805.63 201.84 52539.52 88888.00 2016-10-07 00:10:52.910 281 11805.59 201.82 52539.49 88888.00 2016-10-07 00:10:53.410 281 11805.73 201.77 52539.39 88888.00 2016-10-07 00:10:53.910 281 11805.72 201.76 52539.39 88888.00 2016-10-07 00:10:54.410 281 11805.67 201.77 52539.45 88888.00 2016-10-07 00:10:54.910 281 11805.61 201.77 52539.45 88888.00 2016-10-07 00:10:55.410 281 11805.59 201.72 52539.43 88888.00 2016-10-07 00:10:55.910 281 11805.56 201.76 52539.40 88888.00 2016-10-07 00:10:56.410 281 11805.53 201.80 52539.48 88888.00 2016-10-07 00:10:56.910 281 11805.55 201.78 52539.47 88888.00 2016-10-07 00:10:57.410 281 11805.67 201.75 52539.36 88888.00 2016-10-07 00:10:57.910 281 11805.77 201.72 52539.27 88888.00 2016-10-07 00:10:58.410 281 11805.77 201.71 52539.24 88888.00 2016-10-07 00:10:58.910 281 11805.73 201.71 52539.27 88888.00 2016-10-07 00:10:59.410 281 11805.70 201.73 52539.34 88888.00 2016-10-07 00:10:59.910 281 11805.56 201.78 52539.45 88888.00 2016-10-07 00:11:00.410 281 11805.54 201.78 52539.47 88888.00 2016-10-07 00:11:00.910 281 11805.56 201.77 52539.45 88888.00 2016-10-07 00:11:01.410 281 11805.55 201.76 52539.44 88888.00 2016-10-07 00:11:01.910 281 11805.59 201.75 52539.44 88888.00 2016-10-07 00:11:02.410 281 11805.55 201.75 52539.45 88888.00 2016-10-07 00:11:02.910 281 11805.49 201.75 52539.54 88888.00 2016-10-07 00:11:03.410 281 11805.49 201.76 52539.55 88888.00 2016-10-07 00:11:03.910 281 11805.56 201.73 52539.48 88888.00 2016-10-07 00:11:04.410 281 11805.55 201.77 52539.48 88888.00 2016-10-07 00:11:04.910 281 11805.50 201.78 52539.54 88888.00 2016-10-07 00:11:05.410 281 11805.42 201.81 52539.53 88888.00 2016-10-07 00:11:05.910 281 11805.33 201.88 52539.61 88888.00 2016-10-07 00:11:06.410 281 11805.33 201.89 52539.65 88888.00 2016-10-07 00:11:06.910 281 11805.27 201.91 52539.70 88888.00 2016-10-07 00:11:07.410 281 11805.34 201.91 52539.63 88888.00 2016-10-07 00:11:07.910 281 11805.36 201.85 52539.57 88888.00 2016-10-07 00:11:08.410 281 11805.41 201.84 52539.55 88888.00 2016-10-07 00:11:08.910 281 11805.43 201.84 52539.54 88888.00 2016-10-07 00:11:09.410 281 11805.62 201.79 52539.35 88888.00 2016-10-07 00:11:09.910 281 11805.87 201.75 52539.12 88888.00 2016-10-07 00:11:10.411 281 11805.87 201.78 52539.14 88888.00 2016-10-07 00:11:10.911 281 11805.52 201.86 52539.39 88888.00 2016-10-07 00:11:11.411 281 11805.41 201.90 52539.49 88888.00 2016-10-07 00:11:11.911 281 11805.41 201.91 52539.47 88888.00 2016-10-07 00:11:12.411 281 11805.38 201.92 52539.53 88888.00 2016-10-07 00:11:12.911 281 11805.43 201.90 52539.49 88888.00 2016-10-07 00:11:13.411 281 11805.53 201.87 52539.40 88888.00 2016-10-07 00:11:13.911 281 11805.59 201.82 52539.35 88888.00 2016-10-07 00:11:14.411 281 11805.53 201.86 52539.36 88888.00 2016-10-07 00:11:14.911 281 11805.52 201.82 52539.36 88888.00 2016-10-07 00:11:15.411 281 11805.49 201.84 52539.38 88888.00 2016-10-07 00:11:15.911 281 11805.46 201.86 52539.43 88888.00 2016-10-07 00:11:16.411 281 11805.38 201.89 52539.49 88888.00 2016-10-07 00:11:16.911 281 11805.28 201.94 52539.56 88888.00 2016-10-07 00:11:17.411 281 11805.26 201.92 52539.54 88888.00 2016-10-07 00:11:17.911 281 11805.35 201.92 52539.49 88888.00 2016-10-07 00:11:18.411 281 11805.43 201.91 52539.48 88888.00 2016-10-07 00:11:18.911 281 11805.37 201.94 52539.52 88888.00 2016-10-07 00:11:19.411 281 11805.30 201.91 52539.53 88888.00 2016-10-07 00:11:19.911 281 11805.45 201.86 52539.41 88888.00 2016-10-07 00:11:20.411 281 11805.47 201.81 52539.29 88888.00 2016-10-07 00:11:20.911 281 11805.58 201.72 52539.18 88888.00 2016-10-07 00:11:21.411 281 11805.62 201.75 52539.13 88888.00 2016-10-07 00:11:21.911 281 11805.61 201.78 52539.17 88888.00 2016-10-07 00:11:22.411 281 11805.59 201.80 52539.20 88888.00 2016-10-07 00:11:22.911 281 11805.55 201.78 52539.20 88888.00 2016-10-07 00:11:23.411 281 11805.52 201.77 52539.20 88888.00 2016-10-07 00:11:23.911 281 11805.47 201.77 52539.22 88888.00 2016-10-07 00:11:24.411 281 11805.43 201.80 52539.26 88888.00 2016-10-07 00:11:24.911 281 11805.30 201.82 52539.36 88888.00 2016-10-07 00:11:25.411 281 11805.01 201.90 52539.58 88888.00 2016-10-07 00:11:25.911 281 11805.00 201.88 52539.61 88888.00 2016-10-07 00:11:26.411 281 11805.08 201.82 52539.55 88888.00 2016-10-07 00:11:26.911 281 11805.10 201.78 52539.46 88888.00 2016-10-07 00:11:27.411 281 11805.05 201.82 52539.47 88888.00 2016-10-07 00:11:27.911 281 11805.01 201.85 52539.56 88888.00 2016-10-07 00:11:28.411 281 11805.00 201.84 52539.57 88888.00 2016-10-07 00:11:28.911 281 11804.99 201.78 52539.53 88888.00 2016-10-07 00:11:29.411 281 11804.99 201.77 52539.55 88888.00 2016-10-07 00:11:29.911 281 11804.97 201.79 52539.58 88888.00 2016-10-07 00:11:30.411 281 11804.93 201.80 52539.56 88888.00 2016-10-07 00:11:30.911 281 11804.84 201.82 52539.56 88888.00 2016-10-07 00:11:31.411 281 11804.91 201.80 52539.53 88888.00 2016-10-07 00:11:31.911 281 11804.92 201.79 52539.50 88888.00 2016-10-07 00:11:32.411 281 11804.84 201.80 52539.54 88888.00 2016-10-07 00:11:32.911 281 11804.82 201.80 52539.55 88888.00 2016-10-07 00:11:33.411 281 11804.84 201.84 52539.53 88888.00 2016-10-07 00:11:33.911 281 11804.86 201.80 52539.55 88888.00 2016-10-07 00:11:34.411 281 11804.90 201.76 52539.56 88888.00 2016-10-07 00:11:34.911 281 11804.88 201.71 52539.55 88888.00 2016-10-07 00:11:35.411 281 11804.86 201.75 52539.59 88888.00 2016-10-07 00:11:35.911 281 11804.84 201.80 52539.61 88888.00 2016-10-07 00:11:36.411 281 11804.85 201.81 52539.62 88888.00 2016-10-07 00:11:36.911 281 11804.90 201.80 52539.58 88888.00 2016-10-07 00:11:37.411 281 11804.91 201.81 52539.57 88888.00 2016-10-07 00:11:37.911 281 11804.89 201.79 52539.54 88888.00 2016-10-07 00:11:38.411 281 11804.86 201.79 52539.54 88888.00 2016-10-07 00:11:38.911 281 11804.88 201.76 52539.54 88888.00 2016-10-07 00:11:39.411 281 11804.89 201.75 52539.56 88888.00 2016-10-07 00:11:39.911 281 11804.90 201.75 52539.61 88888.00 2016-10-07 00:11:40.411 281 11804.93 201.73 52539.62 88888.00 2016-10-07 00:11:40.911 281 11804.92 201.77 52539.61 88888.00 2016-10-07 00:11:41.411 281 11804.92 201.81 52539.59 88888.00 2016-10-07 00:11:41.911 281 11804.91 201.82 52539.57 88888.00 2016-10-07 00:11:42.411 281 11804.93 201.81 52539.58 88888.00 2016-10-07 00:11:42.911 281 11804.89 201.80 52539.54 88888.00 2016-10-07 00:11:43.411 281 11804.82 201.82 52539.53 88888.00 2016-10-07 00:11:43.911 281 11804.86 201.81 52539.55 88888.00 2016-10-07 00:11:44.411 281 11804.85 201.81 52539.56 88888.00 2016-10-07 00:11:44.911 281 11804.83 201.86 52539.61 88888.00 2016-10-07 00:11:45.411 281 11804.80 201.87 52539.62 88888.00 2016-10-07 00:11:45.911 281 11804.81 201.88 52539.65 88888.00 2016-10-07 00:11:46.411 281 11804.85 201.91 52539.67 88888.00 2016-10-07 00:11:46.911 281 11804.80 201.94 52539.73 88888.00 2016-10-07 00:11:47.411 281 11804.71 201.94 52539.79 88888.00 2016-10-07 00:11:47.911 281 11804.66 201.92 52539.82 88888.00 2016-10-07 00:11:48.411 281 11804.63 201.98 52539.80 88888.00 2016-10-07 00:11:48.911 281 11804.66 202.00 52539.75 88888.00 2016-10-07 00:11:49.411 281 11804.64 202.00 52539.79 88888.00 2016-10-07 00:11:49.911 281 11804.63 202.01 52539.79 88888.00 2016-10-07 00:11:50.411 281 11804.60 202.05 52539.77 88888.00 2016-10-07 00:11:50.911 281 11804.63 202.06 52539.77 88888.00 2016-10-07 00:11:51.411 281 11804.67 202.07 52539.81 88888.00 2016-10-07 00:11:51.911 281 11804.68 202.07 52539.81 88888.00 2016-10-07 00:11:52.411 281 11804.66 202.08 52539.82 88888.00 2016-10-07 00:11:52.911 281 11804.68 202.08 52539.83 88888.00 2016-10-07 00:11:53.411 281 11804.68 202.08 52539.83 88888.00 2016-10-07 00:11:53.911 281 11804.62 202.09 52539.84 88888.00 2016-10-07 00:11:54.411 281 11804.59 202.06 52539.85 88888.00 2016-10-07 00:11:54.911 281 11804.58 202.09 52539.87 88888.00 2016-10-07 00:11:55.411 281 11804.56 202.09 52539.87 88888.00 2016-10-07 00:11:55.911 281 11804.57 202.11 52539.88 88888.00 2016-10-07 00:11:56.411 281 11804.60 202.14 52539.88 88888.00 2016-10-07 00:11:56.911 281 11804.63 202.16 52539.84 88888.00 2016-10-07 00:11:57.411 281 11804.65 202.16 52539.84 88888.00 2016-10-07 00:11:57.911 281 11804.65 202.11 52539.87 88888.00 2016-10-07 00:11:58.411 281 11804.64 202.16 52539.88 88888.00 2016-10-07 00:11:58.911 281 11804.63 202.19 52539.89 88888.00 2016-10-07 00:11:59.411 281 11804.60 202.18 52539.88 88888.00 2016-10-07 00:11:59.911 281 11804.63 202.15 52539.85 88888.00 2016-10-07 00:12:00.411 281 11804.64 202.16 52539.85 88888.00 2016-10-07 00:12:00.911 281 11804.60 202.23 52539.85 88888.00 2016-10-07 00:12:01.411 281 11804.55 202.23 52539.88 88888.00 2016-10-07 00:12:01.911 281 11804.54 202.21 52539.90 88888.00 2016-10-07 00:12:02.411 281 11804.55 202.21 52539.94 88888.00 2016-10-07 00:12:02.911 281 11804.56 202.21 52539.96 88888.00 2016-10-07 00:12:03.411 281 11804.55 202.23 52539.99 88888.00 2016-10-07 00:12:03.911 281 11804.57 202.21 52539.93 88888.00 2016-10-07 00:12:04.411 281 11804.57 202.25 52539.90 88888.00 2016-10-07 00:12:04.911 281 11804.56 202.23 52539.89 88888.00 2016-10-07 00:12:05.411 281 11804.58 202.19 52539.89 88888.00 2016-10-07 00:12:05.911 281 11804.55 202.17 52539.94 88888.00 2016-10-07 00:12:06.411 281 11804.49 202.18 52539.92 88888.00 2016-10-07 00:12:06.911 281 11804.46 202.19 52539.90 88888.00 2016-10-07 00:12:07.411 281 11804.45 202.16 52539.90 88888.00 2016-10-07 00:12:07.911 281 11804.40 202.16 52539.98 88888.00 2016-10-07 00:12:08.411 281 11804.41 202.15 52539.98 88888.00 2016-10-07 00:12:08.911 281 11804.41 202.14 52539.98 88888.00 2016-10-07 00:12:09.411 281 11804.36 202.19 52540.02 88888.00 2016-10-07 00:12:09.911 281 11804.37 202.18 52540.00 88888.00 2016-10-07 00:12:10.411 281 11804.38 202.17 52539.99 88888.00 2016-10-07 00:12:10.911 281 11804.39 202.18 52539.99 88888.00 2016-10-07 00:12:11.411 281 11804.50 202.14 52539.92 88888.00 2016-10-07 00:12:11.911 281 11804.50 202.11 52539.92 88888.00 2016-10-07 00:12:12.411 281 11804.45 202.09 52539.89 88888.00 2016-10-07 00:12:12.911 281 11804.48 202.10 52539.85 88888.00 2016-10-07 00:12:13.411 281 11804.49 202.14 52539.87 88888.00 2016-10-07 00:12:13.911 281 11804.48 202.17 52539.92 88888.00 2016-10-07 00:12:14.411 281 11804.47 202.14 52539.91 88888.00 2016-10-07 00:12:14.911 281 11804.47 202.14 52539.92 88888.00 2016-10-07 00:12:15.411 281 11804.48 202.12 52539.94 88888.00 2016-10-07 00:12:15.911 281 11804.41 202.12 52539.98 88888.00 2016-10-07 00:12:16.411 281 11804.35 202.16 52539.98 88888.00 2016-10-07 00:12:16.911 281 11804.36 202.15 52539.93 88888.00 2016-10-07 00:12:17.411 281 11804.45 202.12 52539.87 88888.00 2016-10-07 00:12:17.911 281 11804.51 202.11 52539.85 88888.00 2016-10-07 00:12:18.411 281 11804.51 202.11 52539.84 88888.00 2016-10-07 00:12:18.911 281 11804.51 202.08 52539.88 88888.00 2016-10-07 00:12:19.411 281 11804.53 202.08 52539.87 88888.00 2016-10-07 00:12:19.911 281 11804.50 202.10 52539.84 88888.00 2016-10-07 00:12:20.411 281 11804.48 202.11 52539.89 88888.00 2016-10-07 00:12:20.911 281 11804.47 202.12 52539.92 88888.00 2016-10-07 00:12:21.411 281 11804.48 202.08 52539.91 88888.00 2016-10-07 00:12:21.911 281 11804.47 202.09 52539.90 88888.00 2016-10-07 00:12:22.411 281 11804.47 202.10 52539.93 88888.00 2016-10-07 00:12:22.911 281 11804.42 202.10 52539.93 88888.00 2016-10-07 00:12:23.411 281 11804.42 202.10 52539.96 88888.00 2016-10-07 00:12:23.911 281 11804.44 202.14 52539.93 88888.00 2016-10-07 00:12:24.411 281 11804.42 202.15 52539.90 88888.00 2016-10-07 00:12:24.911 281 11804.45 202.11 52539.89 88888.00 2016-10-07 00:12:25.411 281 11804.42 202.11 52539.91 88888.00 2016-10-07 00:12:25.911 281 11804.38 202.11 52539.94 88888.00 2016-10-07 00:12:26.411 281 11804.36 202.09 52539.98 88888.00 2016-10-07 00:12:26.911 281 11804.33 202.09 52539.98 88888.00 2016-10-07 00:12:27.411 281 11804.37 202.11 52539.94 88888.00 2016-10-07 00:12:27.911 281 11804.36 202.07 52539.93 88888.00 2016-10-07 00:12:28.411 281 11804.31 202.05 52539.93 88888.00 2016-10-07 00:12:28.911 281 11804.32 202.09 52539.97 88888.00 2016-10-07 00:12:29.411 281 11804.35 202.14 52539.97 88888.00 2016-10-07 00:12:29.911 281 11804.31 202.16 52539.93 88888.00 2016-10-07 00:12:30.411 281 11804.30 202.09 52539.96 88888.00 2016-10-07 00:12:30.911 281 11804.21 202.10 52540.03 88888.00 2016-10-07 00:12:31.411 281 11804.06 202.18 52540.12 88888.00 2016-10-07 00:12:31.911 281 11803.97 202.20 52540.16 88888.00 2016-10-07 00:12:32.411 281 11803.98 202.17 52540.12 88888.00 2016-10-07 00:12:32.911 281 11804.03 202.14 52540.10 88888.00 2016-10-07 00:12:33.411 281 11804.09 202.09 52540.05 88888.00 2016-10-07 00:12:33.911 281 11804.09 202.08 52540.02 88888.00 2016-10-07 00:12:34.411 281 11804.09 202.08 52540.00 88888.00 2016-10-07 00:12:34.911 281 11804.09 202.11 52540.00 88888.00 2016-10-07 00:12:35.411 281 11804.06 202.12 52539.97 88888.00 2016-10-07 00:12:35.911 281 11804.06 202.11 52539.97 88888.00 2016-10-07 00:12:36.411 281 11804.09 202.09 52539.96 88888.00 2016-10-07 00:12:36.911 281 11804.13 202.05 52539.94 88888.00 2016-10-07 00:12:37.411 281 11804.16 202.09 52539.96 88888.00 2016-10-07 00:12:37.911 281 11804.15 202.09 52539.98 88888.00 2016-10-07 00:12:38.411 281 11804.11 202.07 52539.97 88888.00 2016-10-07 00:12:38.911 281 11804.06 202.07 52540.01 88888.00 2016-10-07 00:12:39.411 281 11804.06 202.07 52540.00 88888.00 2016-10-07 00:12:39.911 281 11804.03 202.10 52539.99 88888.00 2016-10-07 00:12:40.411 281 11803.98 202.10 52540.00 88888.00 2016-10-07 00:12:40.911 281 11803.97 202.07 52540.01 88888.00 2016-10-07 00:12:41.411 281 11804.03 202.07 52540.01 88888.00 2016-10-07 00:12:41.911 281 11804.05 202.05 52540.03 88888.00 2016-10-07 00:12:42.411 281 11804.03 202.09 52540.06 88888.00 2016-10-07 00:12:42.911 281 11804.05 202.11 52540.05 88888.00 2016-10-07 00:12:43.411 281 11804.06 202.10 52540.07 88888.00 2016-10-07 00:12:43.911 281 11804.05 202.10 52540.03 88888.00 2016-10-07 00:12:44.411 281 11804.04 202.11 52540.03 88888.00 2016-10-07 00:12:44.911 281 11804.06 202.10 52540.03 88888.00 2016-10-07 00:12:45.411 281 11804.07 202.09 52540.01 88888.00 2016-10-07 00:12:45.911 281 11804.05 202.07 52539.99 88888.00 2016-10-07 00:12:46.411 281 11804.04 202.10 52540.01 88888.00 2016-10-07 00:12:46.911 281 11804.03 202.11 52539.99 88888.00 2016-10-07 00:12:47.411 281 11804.04 202.12 52539.98 88888.00 2016-10-07 00:12:47.911 281 11804.00 202.14 52540.02 88888.00 2016-10-07 00:12:48.411 281 11803.98 202.12 52540.07 88888.00 2016-10-07 00:12:48.911 281 11804.00 202.14 52540.07 88888.00 2016-10-07 00:12:49.411 281 11803.97 202.14 52540.05 88888.00 2016-10-07 00:12:49.911 281 11804.00 202.12 52540.08 88888.00 2016-10-07 00:12:50.411 281 11803.98 202.16 52540.10 88888.00 2016-10-07 00:12:50.911 281 11804.02 202.10 52540.09 88888.00 2016-10-07 00:12:51.411 281 11804.04 202.08 52540.06 88888.00 2016-10-07 00:12:51.911 281 11804.05 202.09 52540.07 88888.00 2016-10-07 00:12:52.411 281 11804.07 202.09 52540.02 88888.00 2016-10-07 00:12:52.911 281 11804.10 202.10 52540.02 88888.00 2016-10-07 00:12:53.411 281 11804.09 202.09 52540.06 88888.00 2016-10-07 00:12:53.911 281 11804.09 202.08 52540.07 88888.00 2016-10-07 00:12:54.411 281 11804.04 202.07 52540.11 88888.00 2016-10-07 00:12:54.911 281 11804.01 202.04 52540.10 88888.00 2016-10-07 00:12:55.411 281 11803.97 202.06 52540.08 88888.00 2016-10-07 00:12:55.911 281 11803.98 202.04 52540.09 88888.00 2016-10-07 00:12:56.411 281 11804.01 202.06 52540.08 88888.00 2016-10-07 00:12:56.911 281 11804.00 202.07 52540.08 88888.00 2016-10-07 00:12:57.411 281 11804.02 202.01 52540.11 88888.00 2016-10-07 00:12:57.911 281 11804.04 202.00 52540.12 88888.00 2016-10-07 00:12:58.411 281 11804.01 202.01 52540.11 88888.00 2016-10-07 00:12:58.911 281 11804.00 202.08 52540.14 88888.00 2016-10-07 00:12:59.411 281 11804.00 202.04 52540.12 88888.00 2016-10-07 00:12:59.911 281 11803.93 201.98 52540.16 88888.00 2016-10-07 00:13:00.411 281 11803.89 201.98 52540.21 88888.00 2016-10-07 00:13:00.911 281 11803.94 201.96 52540.19 88888.00 2016-10-07 00:13:01.411 281 11803.96 201.97 52540.23 88888.00 2016-10-07 00:13:01.911 281 11803.93 201.98 52540.20 88888.00 2016-10-07 00:13:02.411 281 11803.91 201.96 52540.18 88888.00 2016-10-07 00:13:02.911 281 11803.89 201.98 52540.21 88888.00 2016-10-07 00:13:03.411 281 11803.79 201.98 52540.27 88888.00 2016-10-07 00:13:03.911 281 11803.67 202.02 52540.41 88888.00 2016-10-07 00:13:04.411 281 11803.63 201.98 52540.41 88888.00 2016-10-07 00:13:04.911 281 11803.75 201.90 52540.31 88888.00 2016-10-07 00:13:05.411 281 11803.76 201.95 52540.32 88888.00 2016-10-07 00:13:05.911 281 11803.75 201.99 52540.31 88888.00 2016-10-07 00:13:06.411 281 11803.77 202.00 52540.29 88888.00 2016-10-07 00:13:06.911 281 11803.76 201.98 52540.29 88888.00 2016-10-07 00:13:07.411 281 11803.77 201.91 52540.31 88888.00 2016-10-07 00:13:07.911 281 11803.76 201.91 52540.32 88888.00 2016-10-07 00:13:08.411 281 11803.65 201.90 52540.35 88888.00 2016-10-07 00:13:08.911 281 11803.61 201.90 52540.32 88888.00 2016-10-07 00:13:09.411 281 11803.62 201.94 52540.32 88888.00 2016-10-07 00:13:09.911 281 11803.60 201.96 52540.32 88888.00 2016-10-07 00:13:10.411 281 11803.54 201.96 52540.36 88888.00 2016-10-07 00:13:10.911 281 11803.56 201.95 52540.40 88888.00 2016-10-07 00:13:11.411 281 11803.54 201.96 52540.37 88888.00 2016-10-07 00:13:11.911 281 11803.53 201.99 52540.34 88888.00 2016-10-07 00:13:12.411 281 11803.56 201.96 52540.32 88888.00 2016-10-07 00:13:12.911 281 11803.54 201.92 52540.35 88888.00 2016-10-07 00:13:13.411 281 11803.51 201.92 52540.37 88888.00 2016-10-07 00:13:13.911 281 11803.50 201.97 52540.35 88888.00 2016-10-07 00:13:14.411 281 11803.51 201.97 52540.33 88888.00 2016-10-07 00:13:14.911 281 11803.53 201.97 52540.29 88888.00 2016-10-07 00:13:15.411 281 11803.51 201.98 52540.29 88888.00 2016-10-07 00:13:15.911 281 11803.52 201.96 52540.32 88888.00 2016-10-07 00:13:16.411 281 11803.56 201.97 52540.35 88888.00 2016-10-07 00:13:16.911 281 11803.57 201.98 52540.36 88888.00 2016-10-07 00:13:17.411 281 11803.53 201.91 52540.32 88888.00 2016-10-07 00:13:17.911 281 11803.42 201.89 52540.35 88888.00 2016-10-07 00:13:18.411 281 11803.44 201.97 52540.31 88888.00 2016-10-07 00:13:18.911 281 11803.47 202.00 52540.35 88888.00 2016-10-07 00:13:19.411 281 11803.47 201.99 52540.38 88888.00 2016-10-07 00:13:19.911 281 11803.45 201.95 52540.36 88888.00 2016-10-07 00:13:20.411 281 11803.39 201.94 52540.40 88888.00 2016-10-07 00:13:20.911 281 11803.39 201.92 52540.42 88888.00 2016-10-07 00:13:21.411 281 11803.47 201.89 52540.33 88888.00 2016-10-07 00:13:21.911 281 11803.48 201.91 52540.32 88888.00 2016-10-07 00:13:22.411 281 11803.43 201.94 52540.29 88888.00 2016-10-07 00:13:22.911 281 11803.40 201.90 52540.28 88888.00 2016-10-07 00:13:23.411 281 11803.32 201.86 52540.32 88888.00 2016-10-07 00:13:23.911 281 11803.33 201.85 52540.34 88888.00 2016-10-07 00:13:24.411 281 11803.35 201.87 52540.38 88888.00 2016-10-07 00:13:24.911 281 11803.34 201.87 52540.37 88888.00 2016-10-07 00:13:25.411 281 11803.33 201.84 52540.35 88888.00 2016-10-07 00:13:25.911 281 11803.34 201.85 52540.35 88888.00 2016-10-07 00:13:26.411 281 11803.33 201.86 52540.33 88888.00 2016-10-07 00:13:26.911 281 11803.31 201.86 52540.34 88888.00 2016-10-07 00:13:27.411 281 11803.31 201.84 52540.37 88888.00 2016-10-07 00:13:27.911 281 11803.25 201.80 52540.42 88888.00 2016-10-07 00:13:28.411 281 11803.23 201.78 52540.44 88888.00 2016-10-07 00:13:28.911 281 11803.22 201.81 52540.47 88888.00 2016-10-07 00:13:29.411 281 11803.24 201.80 52540.46 88888.00 2016-10-07 00:13:29.911 281 11803.24 201.80 52540.42 88888.00 2016-10-07 00:13:30.411 281 11803.17 201.77 52540.41 88888.00 2016-10-07 00:13:30.911 281 11803.15 201.78 52540.42 88888.00 2016-10-07 00:13:31.411 281 11803.13 201.76 52540.43 88888.00 2016-10-07 00:13:31.911 281 11803.14 201.75 52540.43 88888.00 2016-10-07 00:13:32.411 281 11803.13 201.72 52540.43 88888.00 2016-10-07 00:13:32.911 281 11803.08 201.72 52540.43 88888.00 2016-10-07 00:13:33.411 281 11803.08 201.70 52540.41 88888.00 2016-10-07 00:13:33.911 281 11803.08 201.71 52540.41 88888.00 2016-10-07 00:13:34.411 281 11803.06 201.77 52540.44 88888.00 2016-10-07 00:13:34.911 281 11803.05 201.71 52540.41 88888.00 2016-10-07 00:13:35.411 281 11803.07 201.65 52540.34 88888.00 2016-10-07 00:13:35.911 281 11803.06 201.63 52540.38 88888.00 2016-10-07 00:13:36.411 281 11803.04 201.63 52540.38 88888.00 2016-10-07 00:13:36.911 281 11803.06 201.62 52540.35 88888.00 2016-10-07 00:13:37.411 281 11803.02 201.65 52540.35 88888.00 2016-10-07 00:13:37.911 281 11802.99 201.62 52540.36 88888.00 2016-10-07 00:13:38.411 281 11802.98 201.61 52540.36 88888.00 2016-10-07 00:13:38.911 281 11802.98 201.58 52540.36 88888.00 2016-10-07 00:13:39.411 281 11803.07 201.53 52540.36 88888.00 2016-10-07 00:13:39.911 281 11803.07 201.52 52540.37 88888.00 2016-10-07 00:13:40.411 281 11803.07 201.52 52540.36 88888.00 2016-10-07 00:13:40.911 281 11803.15 201.51 52540.29 88888.00 2016-10-07 00:13:41.411 281 11803.22 201.48 52540.18 88888.00 2016-10-07 00:13:41.911 281 11803.17 201.50 52540.20 88888.00 2016-10-07 00:13:42.411 281 11803.19 201.52 52540.20 88888.00 2016-10-07 00:13:42.911 281 11803.19 201.51 52540.19 88888.00 2016-10-07 00:13:43.411 281 11803.16 201.52 52540.20 88888.00 2016-10-07 00:13:43.911 281 11803.18 201.50 52540.19 88888.00 2016-10-07 00:13:44.411 281 11803.26 201.48 52540.17 88888.00 2016-10-07 00:13:44.911 281 11803.36 201.46 52540.11 88888.00 2016-10-07 00:13:45.412 281 11803.35 201.44 52540.10 88888.00 2016-10-07 00:13:45.912 281 11803.33 201.46 52540.17 88888.00 2016-10-07 00:13:46.412 281 11803.40 201.43 52540.10 88888.00 2016-10-07 00:13:46.912 281 11803.50 201.40 52539.99 88888.00 2016-10-07 00:13:47.412 281 11803.51 201.38 52539.98 88888.00 2016-10-07 00:13:47.912 281 11803.45 201.38 52540.03 88888.00 2016-10-07 00:13:48.412 281 11803.42 201.39 52540.08 88888.00 2016-10-07 00:13:48.912 281 11803.43 201.39 52540.05 88888.00 2016-10-07 00:13:49.412 281 11803.48 201.39 52540.06 88888.00 2016-10-07 00:13:49.912 281 11803.48 201.37 52540.06 88888.00 2016-10-07 00:13:50.412 281 11803.45 201.36 52540.06 88888.00 2016-10-07 00:13:50.912 281 11803.40 201.39 52540.06 88888.00 2016-10-07 00:13:51.412 281 11803.40 201.39 52540.09 88888.00 2016-10-07 00:13:51.912 281 11803.40 201.37 52540.11 88888.00 2016-10-07 00:13:52.412 281 11803.42 201.36 52540.08 88888.00 2016-10-07 00:13:52.912 281 11803.45 201.34 52540.08 88888.00 2016-10-07 00:13:53.412 281 11803.48 201.34 52540.08 88888.00 2016-10-07 00:13:53.912 281 11803.45 201.32 52540.09 88888.00 2016-10-07 00:13:54.412 281 11803.43 201.31 52540.12 88888.00 2016-10-07 00:13:54.912 281 11803.44 201.32 52540.14 88888.00 2016-10-07 00:13:55.412 281 11803.43 201.28 52540.14 88888.00 2016-10-07 00:13:55.912 281 11803.39 201.27 52540.14 88888.00 2016-10-07 00:13:56.412 281 11803.41 201.24 52540.12 88888.00 2016-10-07 00:13:56.912 281 11803.41 201.23 52540.08 88888.00 2016-10-07 00:13:57.412 281 11803.39 201.24 52540.05 88888.00 2016-10-07 00:13:57.912 281 11803.40 201.24 52540.03 88888.00 2016-10-07 00:13:58.412 281 11803.37 201.26 52540.05 88888.00 2016-10-07 00:13:58.912 281 11803.35 201.21 52540.07 88888.00 2016-10-07 00:13:59.412 281 11803.22 201.27 52540.21 88888.00 2016-10-07 00:13:59.912 281 11803.21 201.23 52540.29 88888.00 2016-10-07 00:14:00.412 281 11803.19 201.21 52540.29 88888.00 2016-10-07 00:14:00.912 281 11803.18 201.22 52540.31 88888.00 2016-10-07 00:14:01.412 281 11803.15 201.23 52540.27 88888.00 2016-10-07 00:14:01.912 281 11803.10 201.24 52540.28 88888.00 2016-10-07 00:14:02.412 281 11803.10 201.24 52540.32 88888.00 2016-10-07 00:14:02.912 281 11803.07 201.24 52540.34 88888.00 2016-10-07 00:14:03.412 281 11803.06 201.21 52540.35 88888.00 2016-10-07 00:14:03.912 281 11803.05 201.22 52540.35 88888.00 2016-10-07 00:14:04.412 281 11803.04 201.23 52540.34 88888.00 2016-10-07 00:14:04.912 281 11803.09 201.19 52540.31 88888.00 2016-10-07 00:14:05.412 281 11803.08 201.22 52540.34 88888.00 2016-10-07 00:14:05.912 281 11803.09 201.18 52540.33 88888.00 2016-10-07 00:14:06.412 281 11803.09 201.17 52540.28 88888.00 2016-10-07 00:14:06.912 281 11803.08 201.15 52540.27 88888.00 2016-10-07 00:14:07.412 281 11803.07 201.15 52540.31 88888.00 2016-10-07 00:14:07.912 281 11803.04 201.17 52540.31 88888.00 2016-10-07 00:14:08.412 281 11803.02 201.20 52540.32 88888.00 2016-10-07 00:14:08.912 281 11803.08 201.18 52540.29 88888.00 2016-10-07 00:14:09.412 281 11803.18 201.12 52540.18 88888.00 2016-10-07 00:14:09.912 281 11803.36 201.07 52540.05 88888.00 2016-10-07 00:14:10.412 281 11803.37 201.08 52540.02 88888.00 2016-10-07 00:14:10.912 281 11803.41 201.09 52540.03 88888.00 2016-10-07 00:14:11.412 281 11803.40 201.14 52540.05 88888.00 2016-10-07 00:14:11.912 281 11803.35 201.14 52540.10 88888.00 2016-10-07 00:14:12.412 281 11803.31 201.13 52540.18 88888.00 2016-10-07 00:14:12.912 281 11803.30 201.14 52540.12 88888.00 2016-10-07 00:14:13.412 281 11803.30 201.13 52540.09 88888.00 2016-10-07 00:14:13.912 281 11803.28 201.19 52540.08 88888.00 2016-10-07 00:14:14.412 281 11803.22 201.19 52540.08 88888.00 2016-10-07 00:14:14.912 281 11803.19 201.15 52540.08 88888.00 2016-10-07 00:14:15.412 281 11803.21 201.15 52540.09 88888.00 2016-10-07 00:14:15.912 281 11803.25 201.14 52540.10 88888.00 2016-10-07 00:14:16.412 281 11803.28 201.11 52540.08 88888.00 2016-10-07 00:14:16.912 281 11803.31 201.09 52540.08 88888.00 2016-10-07 00:14:17.412 281 11803.30 201.12 52540.09 88888.00 2016-10-07 00:14:17.912 281 11803.26 201.14 52540.07 88888.00 2016-10-07 00:14:18.412 281 11803.30 201.12 52540.08 88888.00 2016-10-07 00:14:18.912 281 11803.33 201.11 52540.08 88888.00 2016-10-07 00:14:19.412 281 11803.26 201.10 52540.08 88888.00 2016-10-07 00:14:19.912 281 11803.25 201.10 52540.06 88888.00 2016-10-07 00:14:20.412 281 11803.31 201.08 52540.01 88888.00 2016-10-07 00:14:20.912 281 11803.31 201.12 52540.05 88888.00 2016-10-07 00:14:21.412 281 11803.24 201.12 52540.07 88888.00 2016-10-07 00:14:21.912 281 11803.21 201.12 52540.08 88888.00 2016-10-07 00:14:22.412 281 11802.98 201.17 52540.24 88888.00 2016-10-07 00:14:22.912 281 11802.92 201.21 52540.29 88888.00 2016-10-07 00:14:23.412 281 11802.92 201.18 52540.33 88888.00 2016-10-07 00:14:23.912 281 11802.95 201.15 52540.32 88888.00 2016-10-07 00:14:24.412 281 11802.93 201.14 52540.31 88888.00 2016-10-07 00:14:24.912 281 11802.91 201.13 52540.29 88888.00 2016-10-07 00:14:25.412 281 11802.93 201.12 52540.32 88888.00 2016-10-07 00:14:25.912 281 11802.90 201.15 52540.33 88888.00 2016-10-07 00:14:26.412 281 11802.90 201.15 52540.31 88888.00 2016-10-07 00:14:26.912 281 11802.89 201.18 52540.29 88888.00 2016-10-07 00:14:27.412 281 11802.89 201.19 52540.32 88888.00 2016-10-07 00:14:27.912 281 11802.90 201.19 52540.32 88888.00 2016-10-07 00:14:28.412 281 11802.90 201.18 52540.34 88888.00 2016-10-07 00:14:28.912 281 11802.91 201.17 52540.32 88888.00 2016-10-07 00:14:29.412 281 11802.91 201.18 52540.31 88888.00 2016-10-07 00:14:29.912 281 11802.88 201.19 52540.34 88888.00 2016-10-07 00:14:30.412 281 11802.89 201.18 52540.35 88888.00 2016-10-07 00:14:30.912 281 11802.95 201.15 52540.29 88888.00 2016-10-07 00:14:31.412 281 11802.98 201.17 52540.29 88888.00 2016-10-07 00:14:31.912 281 11802.96 201.18 52540.27 88888.00 2016-10-07 00:14:32.412 281 11802.98 201.14 52540.27 88888.00 2016-10-07 00:14:32.912 281 11802.98 201.12 52540.29 88888.00 2016-10-07 00:14:33.412 281 11802.95 201.14 52540.35 88888.00 2016-10-07 00:14:33.912 281 11802.97 201.15 52540.31 88888.00 2016-10-07 00:14:34.412 281 11802.99 201.13 52540.28 88888.00 2016-10-07 00:14:34.912 281 11803.01 201.08 52540.29 88888.00 2016-10-07 00:14:35.412 281 11803.09 201.09 52540.25 88888.00 2016-10-07 00:14:35.912 281 11803.08 201.09 52540.20 88888.00 2016-10-07 00:14:36.412 281 11803.06 201.09 52540.25 88888.00 2016-10-07 00:14:36.912 281 11803.12 201.10 52540.25 88888.00 2016-10-07 00:14:37.412 281 11803.12 201.10 52540.23 88888.00 2016-10-07 00:14:37.912 281 11803.08 201.10 52540.23 88888.00 2016-10-07 00:14:38.412 281 11803.08 201.13 52540.28 88888.00 2016-10-07 00:14:38.912 281 11803.05 201.15 52540.32 88888.00 2016-10-07 00:14:39.412 281 11803.08 201.15 52540.29 88888.00 2016-10-07 00:14:39.912 281 11803.09 201.18 52540.31 88888.00 2016-10-07 00:14:40.412 281 11803.07 201.19 52540.36 88888.00 2016-10-07 00:14:40.912 281 11803.08 201.18 52540.33 88888.00 2016-10-07 00:14:41.412 281 11803.08 201.15 52540.33 88888.00 2016-10-07 00:14:41.912 281 11803.02 201.19 52540.34 88888.00 2016-10-07 00:14:42.412 281 11803.02 201.21 52540.35 88888.00 2016-10-07 00:14:42.912 281 11803.07 201.22 52540.36 88888.00 2016-10-07 00:14:43.412 281 11803.06 201.21 52540.35 88888.00 2016-10-07 00:14:43.912 281 11803.04 201.20 52540.35 88888.00 2016-10-07 00:14:44.412 281 11803.02 201.20 52540.37 88888.00 2016-10-07 00:14:44.912 281 11803.00 201.21 52540.40 88888.00 2016-10-07 00:14:45.412 281 11803.08 201.21 52540.37 88888.00 2016-10-07 00:14:45.912 281 11803.14 201.18 52540.36 88888.00 2016-10-07 00:14:46.412 281 11803.15 201.19 52540.40 88888.00 2016-10-07 00:14:46.912 281 11803.61 201.09 52540.03 88888.00 2016-10-07 00:14:47.412 281 11805.37 200.70 52538.61 88888.00 2016-10-07 00:14:47.912 281 11806.06 200.55 52538.05 88888.00 2016-10-07 00:14:48.412 281 11806.28 200.51 52537.92 88888.00 2016-10-07 00:14:48.912 281 11806.32 200.45 52537.89 88888.00 2016-10-07 00:14:49.412 281 11806.30 200.43 52537.88 88888.00 2016-10-07 00:14:49.912 281 11806.30 200.46 52537.86 88888.00 2016-10-07 00:14:50.412 281 11806.37 200.46 52537.80 88888.00 2016-10-07 00:14:50.912 281 11806.38 200.51 52537.72 88888.00 2016-10-07 00:14:51.412 281 11806.47 200.54 52537.73 88888.00 2016-10-07 00:14:51.912 281 11806.46 200.53 52537.74 88888.00 2016-10-07 00:14:52.412 281 11806.43 200.55 52537.77 88888.00 2016-10-07 00:14:52.912 281 11806.48 200.56 52537.77 88888.00 2016-10-07 00:14:53.412 281 11806.42 200.60 52537.78 88888.00 2016-10-07 00:14:53.912 281 11806.47 200.58 52537.74 88888.00 2016-10-07 00:14:54.412 281 11806.50 200.54 52537.73 88888.00 2016-10-07 00:14:54.912 281 11806.52 200.55 52537.73 88888.00 2016-10-07 00:14:55.412 281 11806.50 200.58 52537.74 88888.00 2016-10-07 00:14:55.912 281 11806.47 200.60 52537.79 88888.00 2016-10-07 00:14:56.412 281 11806.41 200.64 52537.83 88888.00 2016-10-07 00:14:56.912 281 11806.42 200.68 52537.86 88888.00 2016-10-07 00:14:57.412 281 11806.53 200.61 52537.79 88888.00 2016-10-07 00:14:57.912 281 11806.64 200.55 52537.70 88888.00 2016-10-07 00:14:58.412 281 11806.61 200.55 52537.72 88888.00 2016-10-07 00:14:58.912 281 11806.55 200.56 52537.79 88888.00 2016-10-07 00:14:59.412 281 11806.65 200.60 52537.74 88888.00 2016-10-07 00:14:59.912 281 11806.68 200.59 52537.70 88888.00 2016-10-07 00:15:00.412 281 11806.66 200.59 52537.76 88888.00 2016-10-07 00:15:00.912 281 11806.64 200.59 52537.77 88888.00 2016-10-07 00:15:01.412 281 11806.61 200.59 52537.82 88888.00 2016-10-07 00:15:01.912 281 11806.59 200.59 52537.85 88888.00 2016-10-07 00:15:02.412 281 11806.60 200.63 52537.85 88888.00 2016-10-07 00:15:02.912 281 11806.64 200.60 52537.83 88888.00 2016-10-07 00:15:03.412 281 11806.69 200.54 52537.78 88888.00 2016-10-07 00:15:03.912 281 11806.74 200.54 52537.73 88888.00 2016-10-07 00:15:04.412 281 11806.68 200.55 52537.78 88888.00 2016-10-07 00:15:04.912 281 11806.66 200.55 52537.78 88888.00 2016-10-07 00:15:05.412 281 11806.66 200.58 52537.79 88888.00 2016-10-07 00:15:05.912 281 11806.60 200.61 52537.81 88888.00 2016-10-07 00:15:06.412 281 11806.63 200.55 52537.82 88888.00 2016-10-07 00:15:06.912 281 11806.73 200.52 52537.76 88888.00 2016-10-07 00:15:07.412 281 11806.72 200.55 52537.76 88888.00 2016-10-07 00:15:07.912 281 11806.69 200.58 52537.80 88888.00 2016-10-07 00:15:08.412 281 11806.72 200.55 52537.79 88888.00 2016-10-07 00:15:08.912 281 11806.69 200.58 52537.79 88888.00 2016-10-07 00:15:09.412 281 11806.64 200.59 52537.82 88888.00 2016-10-07 00:15:09.912 281 11806.57 200.60 52537.86 88888.00 2016-10-07 00:15:10.412 281 11806.70 200.54 52537.74 88888.00 2016-10-07 00:15:10.912 281 11806.75 200.55 52537.70 88888.00 2016-10-07 00:15:11.412 281 11806.74 200.54 52537.69 88888.00 2016-10-07 00:15:11.912 281 11806.76 200.58 52537.70 88888.00 2016-10-07 00:15:12.412 281 11806.75 200.62 52537.71 88888.00 2016-10-07 00:15:12.912 281 11806.72 200.62 52537.72 88888.00 2016-10-07 00:15:13.412 281 11806.56 200.64 52537.81 88888.00 2016-10-07 00:15:13.912 281 11806.46 200.65 52537.87 88888.00 2016-10-07 00:15:14.412 281 11806.48 200.66 52537.85 88888.00 2016-10-07 00:15:14.912 281 11806.47 200.65 52537.82 88888.00 2016-10-07 00:15:15.412 281 11806.52 200.61 52537.81 88888.00 2016-10-07 00:15:15.912 281 11806.53 200.61 52537.82 88888.00 2016-10-07 00:15:16.412 281 11806.57 200.62 52537.81 88888.00 2016-10-07 00:15:16.912 281 11806.65 200.60 52537.76 88888.00 2016-10-07 00:15:17.412 281 11806.73 200.59 52537.69 88888.00 2016-10-07 00:15:17.912 281 11806.72 200.62 52537.68 88888.00 2016-10-07 00:15:18.412 281 11806.73 200.63 52537.65 88888.00 2016-10-07 00:15:18.912 281 11806.75 200.59 52537.64 88888.00 2016-10-07 00:15:19.412 281 11806.75 200.60 52537.65 88888.00 2016-10-07 00:15:19.912 281 11806.74 200.63 52537.62 88888.00 2016-10-07 00:15:20.412 281 11806.76 200.65 52537.58 88888.00 2016-10-07 00:15:20.912 281 11806.77 200.65 52537.59 88888.00 2016-10-07 00:15:21.412 281 11806.70 200.69 52537.64 88888.00 2016-10-07 00:15:21.912 281 11806.56 200.75 52537.74 88888.00 2016-10-07 00:15:22.412 281 11806.60 200.79 52537.72 88888.00 2016-10-07 00:15:22.912 281 11806.63 200.82 52537.70 88888.00 2016-10-07 00:15:23.412 281 11806.65 200.82 52537.70 88888.00 2016-10-07 00:15:23.912 281 11806.67 200.82 52537.71 88888.00 2016-10-07 00:15:24.412 281 11806.69 200.80 52537.70 88888.00 2016-10-07 00:15:24.912 281 11806.74 200.78 52537.69 88888.00 2016-10-07 00:15:25.412 281 11806.76 200.79 52537.65 88888.00 2016-10-07 00:15:25.912 281 11806.77 200.79 52537.63 88888.00 2016-10-07 00:15:26.412 281 11806.76 200.76 52537.65 88888.00 2016-10-07 00:15:26.912 281 11806.76 200.79 52537.65 88888.00 2016-10-07 00:15:27.412 281 11806.75 200.82 52537.67 88888.00 2016-10-07 00:15:27.912 281 11806.77 200.82 52537.64 88888.00 2016-10-07 00:15:28.412 281 11806.84 200.79 52537.65 88888.00 2016-10-07 00:15:28.912 281 11806.83 200.81 52537.67 88888.00 2016-10-07 00:15:29.412 281 11806.78 200.82 52537.67 88888.00 2016-10-07 00:15:29.912 281 11806.79 200.80 52537.71 88888.00 2016-10-07 00:15:30.412 281 11806.82 200.80 52537.71 88888.00 2016-10-07 00:15:30.912 281 11806.83 200.79 52537.72 88888.00 2016-10-07 00:15:31.412 281 11806.84 200.80 52537.74 88888.00 2016-10-07 00:15:31.912 281 11806.84 200.82 52537.77 88888.00 2016-10-07 00:15:32.412 281 11806.86 200.83 52537.77 88888.00 2016-10-07 00:15:32.912 281 11806.88 200.82 52537.74 88888.00 2016-10-07 00:15:33.412 281 11806.90 200.80 52537.73 88888.00 2016-10-07 00:15:33.912 281 11806.88 200.82 52537.73 88888.00 2016-10-07 00:15:34.412 281 11806.88 200.83 52537.74 88888.00 2016-10-07 00:15:34.912 281 11806.94 200.86 52537.72 88888.00 2016-10-07 00:15:35.412 281 11806.93 200.86 52537.73 88888.00 2016-10-07 00:15:35.912 281 11806.88 200.85 52537.77 88888.00 2016-10-07 00:15:36.412 281 11806.86 200.88 52537.77 88888.00 2016-10-07 00:15:36.912 281 11806.90 200.86 52537.72 88888.00 2016-10-07 00:15:37.412 281 11806.88 200.85 52537.71 88888.00 2016-10-07 00:15:37.912 281 11806.88 200.81 52537.71 88888.00 2016-10-07 00:15:38.412 281 11806.88 200.78 52537.71 88888.00 2016-10-07 00:15:38.912 281 11806.88 200.80 52537.70 88888.00 2016-10-07 00:15:39.412 281 11806.90 200.80 52537.70 88888.00 2016-10-07 00:15:39.912 281 11806.88 200.78 52537.72 88888.00 2016-10-07 00:15:40.412 281 11806.88 200.79 52537.72 88888.00 2016-10-07 00:15:40.912 281 11806.92 200.76 52537.73 88888.00 2016-10-07 00:15:41.412 281 11806.92 200.75 52537.73 88888.00 2016-10-07 00:15:41.912 281 11806.96 200.78 52537.72 88888.00 2016-10-07 00:15:42.412 281 11806.96 200.80 52537.74 88888.00 2016-10-07 00:15:42.912 281 11806.99 200.81 52537.73 88888.00 2016-10-07 00:15:43.412 281 11806.99 200.83 52537.72 88888.00 2016-10-07 00:15:43.912 281 11806.98 200.82 52537.71 88888.00 2016-10-07 00:15:44.412 281 11806.98 200.76 52537.72 88888.00 2016-10-07 00:15:44.912 281 11806.99 200.78 52537.72 88888.00 2016-10-07 00:15:45.412 281 11806.96 200.78 52537.71 88888.00 2016-10-07 00:15:45.912 281 11806.95 200.75 52537.74 88888.00 2016-10-07 00:15:46.412 281 11806.94 200.76 52537.76 88888.00 2016-10-07 00:15:46.912 281 11806.93 200.80 52537.73 88888.00 2016-10-07 00:15:47.412 281 11806.93 200.81 52537.76 88888.00 2016-10-07 00:15:47.912 281 11806.94 200.79 52537.79 88888.00 2016-10-07 00:15:48.412 281 11806.87 200.73 52537.82 88888.00 2016-10-07 00:15:48.912 281 11806.98 200.64 52537.71 88888.00 2016-10-07 00:15:49.412 281 11807.07 200.61 52537.65 88888.00 2016-10-07 00:15:49.912 281 11807.04 200.65 52537.72 88888.00 2016-10-07 00:15:50.412 281 11806.99 200.71 52537.79 88888.00 2016-10-07 00:15:50.912 281 11806.90 200.70 52537.81 88888.00 2016-10-07 00:15:51.412 281 11806.85 200.70 52537.79 88888.00 2016-10-07 00:15:51.912 281 11806.84 200.72 52537.76 88888.00 2016-10-07 00:15:52.412 281 11806.84 200.73 52537.74 88888.00 2016-10-07 00:15:52.912 281 11806.84 200.75 52537.76 88888.00 2016-10-07 00:15:53.412 281 11806.84 200.72 52537.77 88888.00 2016-10-07 00:15:53.912 281 11806.83 200.64 52537.80 88888.00 2016-10-07 00:15:54.412 281 11806.82 200.64 52537.78 88888.00 2016-10-07 00:15:54.912 281 11806.83 200.70 52537.78 88888.00 2016-10-07 00:15:55.412 281 11806.84 200.76 52537.79 88888.00 2016-10-07 00:15:55.912 281 11806.84 200.76 52537.80 88888.00 2016-10-07 00:15:56.412 281 11806.82 200.80 52537.81 88888.00 2016-10-07 00:15:56.912 281 11806.78 200.81 52537.80 88888.00 2016-10-07 00:15:57.412 281 11806.79 200.80 52537.79 88888.00 2016-10-07 00:15:57.912 281 11806.78 200.81 52537.80 88888.00 2016-10-07 00:15:58.412 281 11806.74 200.81 52537.81 88888.00 2016-10-07 00:15:58.912 281 11806.75 200.82 52537.87 88888.00 2016-10-07 00:15:59.412 281 11806.78 200.81 52537.87 88888.00 2016-10-07 00:15:59.912 281 11806.75 200.78 52537.83 88888.00 2016-10-07 00:16:00.412 281 11806.72 200.79 52537.82 88888.00 2016-10-07 00:16:00.912 281 11806.75 200.78 52537.86 88888.00 2016-10-07 00:16:01.412 281 11806.78 200.76 52537.87 88888.00 2016-10-07 00:16:01.912 281 11806.81 200.79 52537.86 88888.00 2016-10-07 00:16:02.412 281 11806.84 200.76 52537.87 88888.00 2016-10-07 00:16:02.912 281 11806.90 200.72 52537.79 88888.00 2016-10-07 00:16:03.412 281 11806.92 200.73 52537.78 88888.00 2016-10-07 00:16:03.912 281 11806.93 200.71 52537.76 88888.00 2016-10-07 00:16:04.412 281 11806.90 200.74 52537.83 88888.00 2016-10-07 00:16:04.912 281 11806.90 200.74 52537.82 88888.00 2016-10-07 00:16:05.412 281 11806.94 200.75 52537.78 88888.00 2016-10-07 00:16:05.912 281 11806.95 200.73 52537.72 88888.00 2016-10-07 00:16:06.412 281 11806.96 200.72 52537.72 88888.00 2016-10-07 00:16:06.912 281 11806.95 200.70 52537.73 88888.00 2016-10-07 00:16:07.412 281 11807.01 200.68 52537.72 88888.00 2016-10-07 00:16:07.912 281 11807.00 200.68 52537.72 88888.00 2016-10-07 00:16:08.412 281 11806.94 200.65 52537.73 88888.00 2016-10-07 00:16:08.912 281 11806.93 200.65 52537.76 88888.00 2016-10-07 00:16:09.412 281 11806.88 200.68 52537.74 88888.00 2016-10-07 00:16:09.912 281 11806.94 200.64 52537.74 88888.00 2016-10-07 00:16:10.412 281 11806.96 200.66 52537.78 88888.00 2016-10-07 00:16:10.912 281 11806.94 200.69 52537.78 88888.00 2016-10-07 00:16:11.412 281 11806.90 200.64 52537.78 88888.00 2016-10-07 00:16:11.912 281 11806.90 200.64 52537.78 88888.00 2016-10-07 00:16:12.412 281 11806.95 200.62 52537.76 88888.00 2016-10-07 00:16:12.912 281 11806.99 200.59 52537.73 88888.00 2016-10-07 00:16:13.412 281 11806.98 200.55 52537.70 88888.00 2016-10-07 00:16:13.912 281 11806.95 200.59 52537.69 88888.00 2016-10-07 00:16:14.412 281 11806.94 200.63 52537.71 88888.00 2016-10-07 00:16:14.912 281 11806.94 200.60 52537.70 88888.00 2016-10-07 00:16:15.412 281 11806.94 200.56 52537.70 88888.00 2016-10-07 00:16:15.912 281 11806.91 200.60 52537.71 88888.00 2016-10-07 00:16:16.412 281 11806.90 200.64 52537.72 88888.00 2016-10-07 00:16:16.912 281 11806.86 200.60 52537.76 88888.00 2016-10-07 00:16:17.412 281 11806.85 200.55 52537.78 88888.00 2016-10-07 00:16:17.912 281 11806.86 200.60 52537.77 88888.00 2016-10-07 00:16:18.412 281 11806.76 200.62 52537.83 88888.00 2016-10-07 00:16:18.912 281 11806.60 200.62 52537.95 88888.00 2016-10-07 00:16:19.412 281 11806.60 200.62 52537.94 88888.00 2016-10-07 00:16:19.912 281 11806.56 200.63 52537.97 88888.00 2016-10-07 00:16:20.412 281 11806.59 200.62 52537.95 88888.00 2016-10-07 00:16:20.912 281 11806.65 200.61 52537.91 88888.00 2016-10-07 00:16:21.412 281 11806.76 200.59 52537.86 88888.00 2016-10-07 00:16:21.912 281 11806.85 200.61 52537.80 88888.00 2016-10-07 00:16:22.412 281 11806.74 200.65 52537.91 88888.00 2016-10-07 00:16:22.912 281 11806.75 200.62 52537.90 88888.00 2016-10-07 00:16:23.412 281 11806.88 200.55 52537.78 88888.00 2016-10-07 00:16:23.912 281 11806.94 200.52 52537.74 88888.00 2016-10-07 00:16:24.412 281 11806.92 200.55 52537.74 88888.00 2016-10-07 00:16:24.912 281 11806.77 200.60 52537.88 88888.00 2016-10-07 00:16:25.412 281 11806.56 200.63 52538.05 88888.00 2016-10-07 00:16:25.912 281 11806.49 200.65 52538.08 88888.00 2016-10-07 00:16:26.412 281 11806.42 200.68 52538.15 88888.00 2016-10-07 00:16:26.912 281 11806.32 200.71 52538.24 88888.00 2016-10-07 00:16:27.412 281 11805.59 200.88 52538.82 88888.00 2016-10-07 00:16:27.912 281 11805.21 200.98 52539.12 88888.00 2016-10-07 00:16:28.412 281 11806.19 200.79 52538.39 88888.00 2016-10-07 00:16:28.912 281 11806.52 200.70 52538.14 88888.00 2016-10-07 00:16:29.412 281 11806.59 200.68 52538.11 88888.00 2016-10-07 00:16:29.912 281 11806.67 200.68 52538.05 88888.00 2016-10-07 00:16:30.412 281 11806.59 200.63 52538.07 88888.00 2016-10-07 00:16:30.912 281 11806.47 200.70 52538.18 88888.00 2016-10-07 00:16:31.412 281 11806.50 200.72 52538.17 88888.00 2016-10-07 00:16:31.912 281 11806.42 200.75 52538.25 88888.00 2016-10-07 00:16:32.412 281 11806.41 200.75 52538.26 88888.00 2016-10-07 00:16:32.912 281 11806.38 200.73 52538.25 88888.00 2016-10-07 00:16:33.412 281 11806.44 200.74 52538.21 88888.00 2016-10-07 00:16:33.912 281 11806.48 200.73 52538.18 88888.00 2016-10-07 00:16:34.412 281 11806.44 200.75 52538.24 88888.00 2016-10-07 00:16:34.912 281 11806.40 200.79 52538.26 88888.00 2016-10-07 00:16:35.413 281 11806.41 200.78 52538.24 88888.00 2016-10-07 00:16:35.913 281 11806.42 200.73 52538.24 88888.00 2016-10-07 00:16:36.413 281 11806.42 200.70 52538.23 88888.00 2016-10-07 00:16:36.913 281 11806.40 200.68 52538.22 88888.00 2016-10-07 00:16:37.413 281 11806.35 200.66 52538.24 88888.00 2016-10-07 00:16:37.913 281 11806.38 200.69 52538.27 88888.00 2016-10-07 00:16:38.413 281 11806.37 200.73 52538.25 88888.00 2016-10-07 00:16:38.913 281 11806.40 200.73 52538.21 88888.00 2016-10-07 00:16:39.413 281 11806.39 200.75 52538.26 88888.00 2016-10-07 00:16:39.913 281 11806.35 200.76 52538.24 88888.00 2016-10-07 00:16:40.413 281 11806.33 200.72 52538.23 88888.00 2016-10-07 00:16:40.913 281 11806.33 200.68 52538.26 88888.00 2016-10-07 00:16:41.413 281 11806.32 200.70 52538.27 88888.00 2016-10-07 00:16:41.913 281 11806.35 200.69 52538.30 88888.00 2016-10-07 00:16:42.413 281 11806.30 200.73 52538.30 88888.00 2016-10-07 00:16:42.913 281 11806.25 200.74 52538.26 88888.00 2016-10-07 00:16:43.413 281 11806.24 200.74 52538.26 88888.00 2016-10-07 00:16:43.913 281 11806.23 200.70 52538.27 88888.00 2016-10-07 00:16:44.413 281 11806.23 200.73 52538.25 88888.00 2016-10-07 00:16:44.913 281 11806.19 200.73 52538.22 88888.00 2016-10-07 00:16:45.413 281 11806.23 200.66 52538.22 88888.00 2016-10-07 00:16:45.913 281 11806.30 200.62 52538.22 88888.00 2016-10-07 00:16:46.413 281 11806.41 200.62 52538.14 88888.00 2016-10-07 00:16:46.913 281 11806.43 200.60 52538.09 88888.00 2016-10-07 00:16:47.413 281 11806.41 200.62 52538.09 88888.00 2016-10-07 00:16:47.913 281 11806.40 200.65 52538.08 88888.00 2016-10-07 00:16:48.413 281 11806.41 200.64 52538.04 88888.00 2016-10-07 00:16:48.913 281 11806.42 200.66 52538.02 88888.00 2016-10-07 00:16:49.413 281 11806.40 200.66 52538.02 88888.00 2016-10-07 00:16:49.913 281 11806.37 200.70 52538.02 88888.00 2016-10-07 00:16:50.413 281 11806.37 200.75 52538.03 88888.00 2016-10-07 00:16:50.913 281 11806.39 200.74 52538.03 88888.00 2016-10-07 00:16:51.413 281 11806.38 200.73 52538.03 88888.00 2016-10-07 00:16:51.913 281 11806.38 200.73 52538.07 88888.00 2016-10-07 00:16:52.413 281 11806.42 200.80 52538.06 88888.00 2016-10-07 00:16:52.913 281 11806.43 200.79 52538.06 88888.00 2016-10-07 00:16:53.413 281 11806.42 200.82 52538.05 88888.00 2016-10-07 00:16:53.913 281 11806.35 200.84 52538.09 88888.00 2016-10-07 00:16:54.413 281 11806.32 200.82 52538.12 88888.00 2016-10-07 00:16:54.913 281 11806.31 200.84 52538.11 88888.00 2016-10-07 00:16:55.413 281 11806.44 200.84 52538.03 88888.00 2016-10-07 00:16:55.913 281 11806.47 200.82 52537.99 88888.00 2016-10-07 00:16:56.413 281 11806.44 200.83 52537.99 88888.00 2016-10-07 00:16:56.913 281 11806.44 200.85 52537.98 88888.00 2016-10-07 00:16:57.413 281 11806.47 200.88 52537.94 88888.00 2016-10-07 00:16:57.913 281 11806.59 200.83 52537.88 88888.00 2016-10-07 00:16:58.413 281 11806.66 200.85 52537.89 88888.00 2016-10-07 00:16:58.913 281 11806.66 200.88 52537.87 88888.00 2016-10-07 00:16:59.413 281 11806.63 200.91 52537.92 88888.00 2016-10-07 00:16:59.913 281 11806.64 200.92 52537.92 88888.00 2016-10-07 00:17:00.413 281 11806.67 200.84 52537.92 88888.00 2016-10-07 00:17:00.913 281 11806.64 200.88 52537.88 88888.00 2016-10-07 00:17:01.413 281 11806.59 200.89 52537.87 88888.00 2016-10-07 00:17:01.913 281 11806.59 200.86 52537.81 88888.00 2016-10-07 00:17:02.413 281 11806.57 200.90 52537.80 88888.00 2016-10-07 00:17:02.913 281 11806.59 200.92 52537.85 88888.00 2016-10-07 00:17:03.413 281 11806.64 200.92 52537.89 88888.00 2016-10-07 00:17:03.913 281 11806.60 200.89 52537.89 88888.00 2016-10-07 00:17:04.413 281 11806.57 200.90 52537.89 88888.00 2016-10-07 00:17:04.913 281 11806.55 200.86 52537.89 88888.00 2016-10-07 00:17:05.413 281 11806.51 200.80 52537.90 88888.00 2016-10-07 00:17:05.913 281 11806.51 200.79 52537.91 88888.00 2016-10-07 00:17:06.413 281 11806.55 200.83 52537.92 88888.00 2016-10-07 00:17:06.913 281 11806.57 200.79 52537.98 88888.00 2016-10-07 00:17:07.413 281 11806.57 200.78 52537.99 88888.00 2016-10-07 00:17:07.913 281 11806.53 200.80 52537.97 88888.00 2016-10-07 00:17:08.413 281 11806.51 200.80 52537.94 88888.00 2016-10-07 00:17:08.913 281 11806.50 200.78 52537.90 88888.00 2016-10-07 00:17:09.413 281 11806.51 200.76 52537.90 88888.00 2016-10-07 00:17:09.913 281 11806.49 200.81 52537.90 88888.00 2016-10-07 00:17:10.413 281 11806.44 200.83 52537.92 88888.00 2016-10-07 00:17:10.913 281 11806.47 200.80 52537.91 88888.00 2016-10-07 00:17:11.413 281 11806.49 200.75 52537.91 88888.00 2016-10-07 00:17:11.913 281 11806.49 200.80 52537.89 88888.00 2016-10-07 00:17:12.413 281 11806.50 200.82 52537.89 88888.00 2016-10-07 00:17:12.913 281 11806.47 200.75 52537.92 88888.00 2016-10-07 00:17:13.413 281 11806.46 200.70 52537.94 88888.00 2016-10-07 00:17:13.913 281 11806.48 200.73 52537.97 88888.00 2016-10-07 00:17:14.413 281 11806.49 200.76 52538.00 88888.00 2016-10-07 00:17:14.913 281 11806.47 200.74 52537.98 88888.00 2016-10-07 00:17:15.413 281 11806.42 200.73 52537.97 88888.00 2016-10-07 00:17:15.913 281 11806.42 200.74 52537.95 88888.00 2016-10-07 00:17:16.413 281 11806.42 200.76 52537.91 88888.00 2016-10-07 00:17:16.913 281 11806.42 200.72 52537.94 88888.00 2016-10-07 00:17:17.413 281 11806.40 200.72 52537.92 88888.00 2016-10-07 00:17:17.913 281 11806.38 200.68 52537.95 88888.00 2016-10-07 00:17:18.413 281 11806.41 200.69 52537.96 88888.00 2016-10-07 00:17:18.913 281 11806.40 200.72 52537.98 88888.00 2016-10-07 00:17:19.413 281 11806.41 200.71 52537.98 88888.00 2016-10-07 00:17:19.913 281 11806.41 200.73 52537.98 88888.00 2016-10-07 00:17:20.413 281 11806.40 200.75 52538.00 88888.00 2016-10-07 00:17:20.913 281 11806.37 200.76 52538.00 88888.00 2016-10-07 00:17:21.413 281 11806.38 200.78 52538.00 88888.00 2016-10-07 00:17:21.913 281 11806.39 200.75 52537.98 88888.00 2016-10-07 00:17:22.413 281 11806.35 200.75 52538.00 88888.00 2016-10-07 00:17:22.913 281 11806.34 200.79 52538.00 88888.00 2016-10-07 00:17:23.413 281 11806.35 200.79 52538.02 88888.00 2016-10-07 00:17:23.913 281 11806.35 200.74 52538.02 88888.00 2016-10-07 00:17:24.413 281 11806.32 200.75 52538.03 88888.00 2016-10-07 00:17:24.913 281 11806.30 200.83 52538.06 88888.00 2016-10-07 00:17:25.413 281 11806.24 200.85 52538.13 88888.00 2016-10-07 00:17:25.913 281 11806.17 200.86 52538.12 88888.00 2016-10-07 00:17:26.413 281 11806.17 200.88 52538.11 88888.00 2016-10-07 00:17:26.913 281 11806.22 200.89 52538.07 88888.00 2016-10-07 00:17:27.413 281 11806.25 200.86 52538.03 88888.00 2016-10-07 00:17:27.913 281 11806.23 200.86 52538.08 88888.00 2016-10-07 00:17:28.413 281 11806.24 200.88 52538.05 88888.00 2016-10-07 00:17:28.913 281 11806.24 200.89 52538.04 88888.00 2016-10-07 00:17:29.413 281 11806.26 200.91 52538.03 88888.00 2016-10-07 00:17:29.913 281 11806.31 200.88 52537.99 88888.00 2016-10-07 00:17:30.413 281 11806.32 200.84 52537.95 88888.00 2016-10-07 00:17:30.913 281 11806.31 200.86 52537.96 88888.00 2016-10-07 00:17:31.413 281 11806.33 200.85 52537.96 88888.00 2016-10-07 00:17:31.913 281 11806.34 200.89 52537.95 88888.00 2016-10-07 00:17:32.413 281 11806.33 200.90 52537.96 88888.00 2016-10-07 00:17:32.913 281 11806.34 200.92 52537.96 88888.00 2016-10-07 00:17:33.413 281 11806.32 200.94 52537.96 88888.00 2016-10-07 00:17:33.913 281 11806.34 201.00 52537.97 88888.00 2016-10-07 00:17:34.413 281 11806.32 200.98 52537.98 88888.00 2016-10-07 00:17:34.913 281 11806.30 200.98 52537.95 88888.00 2016-10-07 00:17:35.413 281 11806.31 201.01 52537.91 88888.00 2016-10-07 00:17:35.913 281 11806.33 201.01 52537.90 88888.00 2016-10-07 00:17:36.413 281 11806.26 201.04 52537.92 88888.00 2016-10-07 00:17:36.913 281 11806.24 201.04 52537.94 88888.00 2016-10-07 00:17:37.413 281 11806.28 201.03 52537.92 88888.00 2016-10-07 00:17:37.913 281 11806.31 201.01 52537.91 88888.00 2016-10-07 00:17:38.413 281 11806.32 201.04 52537.92 88888.00 2016-10-07 00:17:38.913 281 11806.30 201.05 52537.95 88888.00 2016-10-07 00:17:39.413 281 11806.23 201.07 52537.97 88888.00 2016-10-07 00:17:39.913 281 11806.23 201.04 52537.92 88888.00 2016-10-07 00:17:40.413 281 11806.22 201.07 52537.94 88888.00 2016-10-07 00:17:40.913 281 11806.20 201.08 52537.99 88888.00 2016-10-07 00:17:41.413 281 11806.15 201.11 52537.97 88888.00 2016-10-07 00:17:41.913 281 11806.14 201.13 52537.99 88888.00 2016-10-07 00:17:42.413 281 11806.14 201.13 52538.03 88888.00 2016-10-07 00:17:42.913 281 11806.09 201.14 52538.06 88888.00 2016-10-07 00:17:43.413 281 11806.08 201.15 52538.07 88888.00 2016-10-07 00:17:43.913 281 11806.07 201.15 52538.07 88888.00 2016-10-07 00:17:44.413 281 11806.04 201.11 52538.07 88888.00 2016-10-07 00:17:44.913 281 11805.99 201.08 52538.06 88888.00 2016-10-07 00:17:45.413 281 11805.99 201.08 52538.07 88888.00 2016-10-07 00:17:45.913 281 11805.98 201.10 52538.09 88888.00 2016-10-07 00:17:46.413 281 11805.96 201.10 52538.07 88888.00 2016-10-07 00:17:46.913 281 11805.96 201.09 52538.03 88888.00 2016-10-07 00:17:47.413 281 11805.94 201.09 52538.03 88888.00 2016-10-07 00:17:47.913 281 11805.91 201.07 52538.04 88888.00 2016-10-07 00:17:48.413 281 11805.91 201.05 52538.03 88888.00 2016-10-07 00:17:48.913 281 11805.90 201.04 52538.02 88888.00 2016-10-07 00:17:49.413 281 11805.91 201.05 52538.06 88888.00 2016-10-07 00:17:49.913 281 11805.94 201.05 52538.07 88888.00 2016-10-07 00:17:50.413 281 11805.97 201.03 52538.05 88888.00 2016-10-07 00:17:50.913 281 11805.97 200.98 52538.00 88888.00 2016-10-07 00:17:51.413 281 11805.96 201.01 52538.02 88888.00 2016-10-07 00:17:51.913 281 11805.93 201.03 52538.00 88888.00 2016-10-07 00:17:52.413 281 11805.93 200.99 52538.02 88888.00 2016-10-07 00:17:52.913 281 11805.93 200.93 52538.00 88888.00 2016-10-07 00:17:53.413 281 11805.98 200.91 52538.00 88888.00 2016-10-07 00:17:53.913 281 11805.98 200.92 52537.97 88888.00 2016-10-07 00:17:54.413 281 11805.99 200.95 52537.95 88888.00 2016-10-07 00:17:54.913 281 11806.05 200.92 52537.98 88888.00 2016-10-07 00:17:55.413 281 11806.05 200.92 52537.98 88888.00 2016-10-07 00:17:55.913 281 11806.04 200.93 52537.98 88888.00 2016-10-07 00:17:56.413 281 11806.05 200.97 52537.98 88888.00 2016-10-07 00:17:56.913 281 11806.05 200.95 52538.00 88888.00 2016-10-07 00:17:57.413 281 11806.06 200.99 52537.99 88888.00 2016-10-07 00:17:57.913 281 11806.11 201.01 52537.96 88888.00 2016-10-07 00:17:58.413 281 11806.12 201.00 52537.94 88888.00 2016-10-07 00:17:58.913 281 11806.08 200.99 52537.92 88888.00 2016-10-07 00:17:59.413 281 11806.13 201.00 52537.91 88888.00 2016-10-07 00:17:59.913 281 11806.14 201.01 52537.95 88888.00 2016-10-07 00:18:00.413 281 11806.14 201.04 52537.96 88888.00 2016-10-07 00:18:00.913 281 11806.14 201.05 52537.98 88888.00 2016-10-07 00:18:01.413 281 11806.13 201.08 52537.97 88888.00 2016-10-07 00:18:01.913 281 11806.08 201.09 52538.02 88888.00 2016-10-07 00:18:02.413 281 11806.03 201.09 52538.06 88888.00 2016-10-07 00:18:02.913 281 11805.97 201.13 52538.06 88888.00 2016-10-07 00:18:03.413 281 11805.95 201.17 52538.08 88888.00 2016-10-07 00:18:03.913 281 11805.99 201.14 52538.05 88888.00 2016-10-07 00:18:04.413 281 11806.02 201.12 52538.05 88888.00 2016-10-07 00:18:04.913 281 11806.05 201.10 52538.03 88888.00 2016-10-07 00:18:05.413 281 11806.04 201.11 52538.05 88888.00 2016-10-07 00:18:05.913 281 11806.05 201.10 52538.04 88888.00 2016-10-07 00:18:06.413 281 11806.05 201.12 52538.05 88888.00 2016-10-07 00:18:06.913 281 11806.06 201.11 52538.00 88888.00 2016-10-07 00:18:07.413 281 11806.09 201.09 52537.98 88888.00 2016-10-07 00:18:07.913 281 11806.09 201.10 52537.98 88888.00 2016-10-07 00:18:08.413 281 11806.11 201.13 52537.99 88888.00 2016-10-07 00:18:08.913 281 11806.08 201.12 52537.99 88888.00 2016-10-07 00:18:09.413 281 11806.09 201.11 52538.00 88888.00 2016-10-07 00:18:09.913 281 11806.13 201.10 52537.99 88888.00 2016-10-07 00:18:10.413 281 11806.13 201.10 52537.97 88888.00 2016-10-07 00:18:10.913 281 11806.13 201.10 52538.00 88888.00 2016-10-07 00:18:11.413 281 11806.14 201.09 52538.03 88888.00 2016-10-07 00:18:11.913 281 11806.14 201.09 52538.04 88888.00 2016-10-07 00:18:12.413 281 11806.12 201.09 52538.06 88888.00 2016-10-07 00:18:12.913 281 11806.07 201.11 52538.06 88888.00 2016-10-07 00:18:13.413 281 11806.03 201.14 52538.08 88888.00 2016-10-07 00:18:13.913 281 11806.07 201.13 52538.07 88888.00 2016-10-07 00:18:14.413 281 11806.09 201.13 52538.05 88888.00 2016-10-07 00:18:14.913 281 11806.08 201.17 52538.07 88888.00 2016-10-07 00:18:15.413 281 11806.09 201.13 52538.05 88888.00 2016-10-07 00:18:15.913 281 11806.14 201.09 52538.00 88888.00 2016-10-07 00:18:16.413 281 11806.14 201.11 52537.99 88888.00 2016-10-07 00:18:16.913 281 11806.12 201.14 52538.02 88888.00 2016-10-07 00:18:17.413 281 11806.12 201.13 52537.99 88888.00 2016-10-07 00:18:17.913 281 11806.05 201.14 52538.04 88888.00 2016-10-07 00:18:18.413 281 11806.09 201.13 52537.99 88888.00 2016-10-07 00:18:18.913 281 11806.14 201.20 52538.03 88888.00 2016-10-07 00:18:19.413 281 11806.14 201.21 52538.04 88888.00 2016-10-07 00:18:19.913 281 11806.14 201.21 52538.00 88888.00 2016-10-07 00:18:20.413 281 11806.17 201.23 52537.99 88888.00 2016-10-07 00:18:20.913 281 11806.19 201.21 52538.00 88888.00 2016-10-07 00:18:21.413 281 11806.21 201.19 52538.03 88888.00 2016-10-07 00:18:21.913 281 11806.19 201.20 52538.04 88888.00 2016-10-07 00:18:22.413 281 11806.17 201.19 52538.03 88888.00 2016-10-07 00:18:22.913 281 11806.16 201.23 52538.02 88888.00 2016-10-07 00:18:23.413 281 11806.20 201.19 52538.00 88888.00 2016-10-07 00:18:23.913 281 11806.24 201.21 52537.98 88888.00 2016-10-07 00:18:24.413 281 11806.28 201.24 52537.98 88888.00 2016-10-07 00:18:24.913 281 11806.30 201.27 52537.96 88888.00 2016-10-07 00:18:25.413 281 11806.31 201.23 52537.96 88888.00 2016-10-07 00:18:25.913 281 11806.33 201.26 52537.95 88888.00 2016-10-07 00:18:26.413 281 11806.32 201.23 52537.91 88888.00 2016-10-07 00:18:26.913 281 11806.28 201.21 52537.92 88888.00 2016-10-07 00:18:27.413 281 11806.30 201.24 52537.95 88888.00 2016-10-07 00:18:27.913 281 11806.30 201.24 52537.97 88888.00 2016-10-07 00:18:28.413 281 11806.25 201.27 52537.97 88888.00 2016-10-07 00:18:28.913 281 11806.26 201.23 52538.02 88888.00 2016-10-07 00:18:29.413 281 11806.22 201.21 52538.05 88888.00 2016-10-07 00:18:29.913 281 11806.14 201.23 52538.04 88888.00 2016-10-07 00:18:30.413 281 11806.09 201.26 52538.09 88888.00 2016-10-07 00:18:30.913 281 11805.98 201.31 52538.21 88888.00 2016-10-07 00:18:31.413 281 11805.91 201.33 52538.23 88888.00 2016-10-07 00:18:31.913 281 11805.89 201.32 52538.22 88888.00 2016-10-07 00:18:32.413 281 11805.91 201.29 52538.15 88888.00 2016-10-07 00:18:32.913 281 11805.98 201.26 52538.12 88888.00 2016-10-07 00:18:33.413 281 11806.02 201.26 52538.12 88888.00 2016-10-07 00:18:33.913 281 11806.05 201.27 52538.06 88888.00 2016-10-07 00:18:34.413 281 11806.16 201.21 52537.99 88888.00 2016-10-07 00:18:34.913 281 11806.24 201.21 52537.94 88888.00 2016-10-07 00:18:35.413 281 11806.25 201.18 52537.91 88888.00 2016-10-07 00:18:35.913 281 11806.24 201.15 52537.91 88888.00 2016-10-07 00:18:36.413 281 11806.24 201.17 52537.94 88888.00 2016-10-07 00:18:36.913 281 11806.25 201.19 52537.95 88888.00 2016-10-07 00:18:37.413 281 11806.26 201.14 52537.92 88888.00 2016-10-07 00:18:37.913 281 11806.26 201.12 52537.94 88888.00 2016-10-07 00:18:38.413 281 11806.22 201.12 52538.00 88888.00 2016-10-07 00:18:38.913 281 11806.23 201.15 52537.98 88888.00 2016-10-07 00:18:39.413 281 11806.22 201.12 52537.94 88888.00 2016-10-07 00:18:39.913 281 11806.21 201.10 52537.94 88888.00 2016-10-07 00:18:40.413 281 11806.24 201.10 52537.92 88888.00 2016-10-07 00:18:40.913 281 11806.25 201.12 52537.92 88888.00 2016-10-07 00:18:41.413 281 11806.25 201.17 52537.91 88888.00 2016-10-07 00:18:41.913 281 11806.22 201.17 52537.96 88888.00 2016-10-07 00:18:42.413 281 11806.17 201.19 52537.98 88888.00 2016-10-07 00:18:42.913 281 11806.15 201.19 52537.94 88888.00 2016-10-07 00:18:43.413 281 11806.19 201.18 52537.88 88888.00 2016-10-07 00:18:43.913 281 11806.19 201.13 52537.88 88888.00 2016-10-07 00:18:44.413 281 11806.19 201.12 52537.89 88888.00 2016-10-07 00:18:44.913 281 11806.22 201.12 52537.86 88888.00 2016-10-07 00:18:45.413 281 11806.22 201.10 52537.85 88888.00 2016-10-07 00:18:45.913 281 11806.22 201.08 52537.86 88888.00 2016-10-07 00:18:46.413 281 11806.21 201.10 52537.88 88888.00 2016-10-07 00:18:46.913 281 11806.16 201.14 52537.94 88888.00 2016-10-07 00:18:47.413 281 11806.14 201.17 52537.98 88888.00 2016-10-07 00:18:47.913 281 11806.16 201.14 52538.03 88888.00 2016-10-07 00:18:48.413 281 11806.09 201.15 52538.04 88888.00 2016-10-07 00:18:48.913 281 11806.05 201.15 52538.05 88888.00 2016-10-07 00:18:49.413 281 11806.05 201.12 52538.04 88888.00 2016-10-07 00:18:49.913 281 11806.00 201.17 52538.03 88888.00 2016-10-07 00:18:50.413 281 11805.99 201.21 52538.03 88888.00 2016-10-07 00:18:50.913 281 11805.93 201.24 52538.04 88888.00 2016-10-07 00:18:51.413 281 11805.96 201.18 52538.00 88888.00 2016-10-07 00:18:51.913 281 11806.00 201.18 52537.98 88888.00 2016-10-07 00:18:52.413 281 11805.96 201.22 52537.96 88888.00 2016-10-07 00:18:52.913 281 11805.90 201.27 52537.98 88888.00 2016-10-07 00:18:53.413 281 11805.88 201.27 52537.97 88888.00 2016-10-07 00:18:53.913 281 11805.95 201.26 52537.92 88888.00 2016-10-07 00:18:54.413 281 11805.97 201.23 52537.90 88888.00 2016-10-07 00:18:54.913 281 11805.98 201.21 52537.88 88888.00 2016-10-07 00:18:55.413 281 11806.04 201.19 52537.83 88888.00 2016-10-07 00:18:55.913 281 11806.04 201.14 52537.82 88888.00 2016-10-07 00:18:56.413 281 11806.04 201.15 52537.83 88888.00 2016-10-07 00:18:56.913 281 11806.03 201.21 52537.88 88888.00 2016-10-07 00:18:57.413 281 11806.05 201.20 52537.87 88888.00 2016-10-07 00:18:57.913 281 11806.08 201.21 52537.85 88888.00 2016-10-07 00:18:58.413 281 11806.04 201.26 52537.85 88888.00 2016-10-07 00:18:58.913 281 11806.02 201.29 52537.81 88888.00 2016-10-07 00:18:59.413 281 11806.00 201.32 52537.74 88888.00 2016-10-07 00:18:59.913 281 11806.00 201.32 52537.76 88888.00 2016-10-07 00:19:00.413 281 11806.04 201.30 52537.73 88888.00 2016-10-07 00:19:00.913 281 11806.06 201.30 52537.72 88888.00 2016-10-07 00:19:01.413 281 11806.11 201.29 52537.73 88888.00 2016-10-07 00:19:01.913 281 11806.04 201.29 52537.77 88888.00 2016-10-07 00:19:02.413 281 11805.99 201.32 52537.77 88888.00 2016-10-07 00:19:02.913 281 11806.00 201.34 52537.80 88888.00 2016-10-07 00:19:03.404 281 11805.98 201.37 52537.81 88888.00 2016-10-07 00:19:03.904 281 11805.91 201.36 52537.80 88888.00 2016-10-07 00:19:04.404 281 11805.99 201.33 52537.80 88888.00 2016-10-07 00:19:04.904 281 11806.05 201.37 52537.77 88888.00 2016-10-07 00:19:05.404 281 11806.08 201.40 52537.72 88888.00 2016-10-07 00:19:05.904 281 11806.08 201.39 52537.72 88888.00 2016-10-07 00:19:06.404 281 11806.13 201.39 52537.73 88888.00 2016-10-07 00:19:06.904 281 11806.17 201.38 52537.72 88888.00 2016-10-07 00:19:07.404 281 11806.19 201.38 52537.70 88888.00 2016-10-07 00:19:07.904 281 11806.17 201.33 52537.72 88888.00 2016-10-07 00:19:08.404 281 11806.22 201.33 52537.71 88888.00 2016-10-07 00:19:08.904 281 11806.21 201.33 52537.69 88888.00 2016-10-07 00:19:09.404 281 11806.22 201.38 52537.74 88888.00 2016-10-07 00:19:09.904 281 11806.21 201.40 52537.79 88888.00 2016-10-07 00:19:10.404 281 11806.21 201.41 52537.80 88888.00 2016-10-07 00:19:10.904 281 11806.20 201.43 52537.79 88888.00 2016-10-07 00:19:11.404 281 11806.21 201.42 52537.77 88888.00 2016-10-07 00:19:11.904 281 11806.24 201.41 52537.76 88888.00 2016-10-07 00:19:12.404 281 11806.30 201.43 52537.78 88888.00 2016-10-07 00:19:12.904 281 11806.26 201.39 52537.82 88888.00 2016-10-07 00:19:13.404 281 11806.26 201.37 52537.85 88888.00 2016-10-07 00:19:13.904 281 11806.29 201.33 52537.83 88888.00 2016-10-07 00:19:14.404 281 11806.30 201.39 52537.82 88888.00 2016-10-07 00:19:14.904 281 11806.28 201.44 52537.83 88888.00 2016-10-07 00:19:15.404 281 11806.24 201.43 52537.89 88888.00 2016-10-07 00:19:15.904 281 11806.22 201.37 52537.90 88888.00 2016-10-07 00:19:16.404 281 11806.30 201.37 52537.89 88888.00 2016-10-07 00:19:16.904 281 11806.21 201.37 52537.91 88888.00 2016-10-07 00:19:17.404 281 11806.15 201.40 52537.95 88888.00 2016-10-07 00:19:17.904 281 11806.08 201.42 52537.99 88888.00 2016-10-07 00:19:18.404 281 11806.05 201.43 52538.02 88888.00 2016-10-07 00:19:18.904 281 11805.98 201.43 52538.06 88888.00 2016-10-07 00:19:19.404 281 11805.94 201.43 52538.08 88888.00 2016-10-07 00:19:19.904 281 11805.95 201.44 52538.09 88888.00 2016-10-07 00:19:20.404 281 11805.96 201.41 52538.05 88888.00 2016-10-07 00:19:20.904 281 11805.98 201.40 52537.99 88888.00 2016-10-07 00:19:21.404 281 11805.99 201.41 52538.00 88888.00 2016-10-07 00:19:21.904 281 11805.98 201.40 52538.00 88888.00 2016-10-07 00:19:22.404 281 11805.93 201.34 52537.98 88888.00 2016-10-07 00:19:22.904 281 11805.88 201.33 52538.00 88888.00 2016-10-07 00:19:23.404 281 11805.84 201.37 52538.08 88888.00 2016-10-07 00:19:23.904 281 11805.74 201.41 52538.14 88888.00 2016-10-07 00:19:24.404 281 11805.65 201.43 52538.15 88888.00 2016-10-07 00:19:24.904 281 11805.64 201.40 52538.13 88888.00 2016-10-07 00:19:25.404 281 11805.68 201.40 52538.09 88888.00 2016-10-07 00:19:25.904 281 11805.76 201.39 52538.04 88888.00 2016-10-07 00:19:26.404 281 11805.73 201.33 52538.06 88888.00 2016-10-07 00:19:26.904 281 11805.70 201.30 52538.06 88888.00 2016-10-07 00:19:27.404 281 11805.68 201.32 52538.06 88888.00 2016-10-07 00:19:27.904 281 11805.70 201.31 52538.03 88888.00 2016-10-07 00:19:28.404 281 11805.68 201.34 52538.00 88888.00 2016-10-07 00:19:28.904 281 11805.68 201.36 52537.98 88888.00 2016-10-07 00:19:29.404 281 11805.69 201.34 52537.98 88888.00 2016-10-07 00:19:29.904 281 11805.78 201.33 52538.00 88888.00 2016-10-07 00:19:30.404 281 11805.80 201.36 52537.98 88888.00 2016-10-07 00:19:30.904 281 11805.79 201.33 52537.98 88888.00 2016-10-07 00:19:31.404 281 11805.87 201.30 52537.91 88888.00 2016-10-07 00:19:31.904 281 11805.90 201.30 52537.89 88888.00 2016-10-07 00:19:32.404 281 11805.87 201.36 52537.91 88888.00 2016-10-07 00:19:32.904 281 11805.85 201.34 52537.90 88888.00 2016-10-07 00:19:33.404 281 11805.87 201.33 52537.92 88888.00 2016-10-07 00:19:33.904 281 11805.88 201.33 52537.95 88888.00 2016-10-07 00:19:34.404 281 11805.87 201.30 52537.94 88888.00 2016-10-07 00:19:34.904 281 11805.90 201.28 52537.94 88888.00 2016-10-07 00:19:35.404 281 11805.94 201.27 52537.92 88888.00 2016-10-07 00:19:35.904 281 11805.87 201.28 52537.96 88888.00 2016-10-07 00:19:36.404 281 11805.85 201.31 52537.99 88888.00 2016-10-07 00:19:36.904 281 11805.85 201.31 52537.97 88888.00 2016-10-07 00:19:37.404 281 11805.86 201.33 52537.97 88888.00 2016-10-07 00:19:37.904 281 11805.89 201.29 52538.00 88888.00 2016-10-07 00:19:38.404 281 11805.90 201.27 52538.04 88888.00 2016-10-07 00:19:38.904 281 11805.87 201.29 52538.04 88888.00 2016-10-07 00:19:39.404 281 11805.86 201.34 52538.05 88888.00 2016-10-07 00:19:39.904 281 11805.86 201.31 52538.02 88888.00 2016-10-07 00:19:40.404 281 11805.89 201.29 52537.99 88888.00 2016-10-07 00:19:40.904 281 11805.90 201.33 52537.99 88888.00 2016-10-07 00:19:41.404 281 11805.91 201.37 52537.97 88888.00 2016-10-07 00:19:41.904 281 11805.94 201.34 52537.98 88888.00 2016-10-07 00:19:42.404 281 11805.93 201.37 52538.00 88888.00 2016-10-07 00:19:42.904 281 11805.93 201.33 52537.96 88888.00 2016-10-07 00:19:43.404 281 11805.94 201.31 52537.92 88888.00 2016-10-07 00:19:43.904 281 11805.93 201.33 52537.91 88888.00 2016-10-07 00:19:44.404 281 11805.90 201.33 52537.94 88888.00 2016-10-07 00:19:44.904 281 11805.90 201.33 52537.96 88888.00 2016-10-07 00:19:45.404 281 11805.88 201.36 52537.95 88888.00 2016-10-07 00:19:45.904 281 11805.89 201.31 52537.95 88888.00 2016-10-07 00:19:46.404 281 11805.90 201.29 52537.97 88888.00 2016-10-07 00:19:46.904 281 11805.89 201.27 52537.96 88888.00 2016-10-07 00:19:47.404 281 11805.86 201.28 52537.96 88888.00 2016-10-07 00:19:47.904 281 11805.86 201.27 52537.98 88888.00 2016-10-07 00:19:48.404 281 11805.84 201.27 52538.00 88888.00 2016-10-07 00:19:48.904 281 11805.82 201.27 52537.97 88888.00 2016-10-07 00:19:49.404 281 11805.82 201.28 52537.97 88888.00 2016-10-07 00:19:49.904 281 11805.84 201.27 52537.98 88888.00 2016-10-07 00:19:50.404 281 11805.82 201.23 52538.00 88888.00 2016-10-07 00:19:50.904 281 11805.77 201.19 52537.99 88888.00 2016-10-07 00:19:51.404 281 11805.74 201.23 52537.98 88888.00 2016-10-07 00:19:51.904 281 11805.71 201.26 52538.00 88888.00 2016-10-07 00:19:52.404 281 11805.70 201.31 52538.00 88888.00 2016-10-07 00:19:52.904 281 11805.73 201.33 52537.97 88888.00 2016-10-07 00:19:53.404 281 11805.78 201.32 52537.94 88888.00 2016-10-07 00:19:53.904 281 11805.80 201.32 52537.91 88888.00 2016-10-07 00:19:54.404 281 11805.86 201.29 52537.91 88888.00 2016-10-07 00:19:54.904 281 11805.85 201.33 52537.94 88888.00 2016-10-07 00:19:55.404 281 11805.88 201.34 52537.94 88888.00 2016-10-07 00:19:55.904 281 11805.87 201.31 52537.97 88888.00 2016-10-07 00:19:56.404 281 11805.89 201.37 52537.98 88888.00 2016-10-07 00:19:56.904 281 11805.94 201.34 52537.95 88888.00 2016-10-07 00:19:57.404 281 11805.95 201.33 52537.86 88888.00 2016-10-07 00:19:57.904 281 11805.95 201.31 52537.85 88888.00 2016-10-07 00:19:58.404 281 11805.91 201.32 52537.91 88888.00 2016-10-07 00:19:58.904 281 11805.78 201.36 52538.05 88888.00 2016-10-07 00:19:59.404 281 11805.82 201.30 52538.00 88888.00 2016-10-07 00:19:59.904 281 11805.93 201.26 52537.95 88888.00 2016-10-07 00:20:00.404 281 11805.87 201.33 52537.97 88888.00 2016-10-07 00:20:00.904 281 11805.86 201.37 52537.95 88888.00 2016-10-07 00:20:01.404 281 11805.85 201.32 52537.91 88888.00 2016-10-07 00:20:01.904 281 11805.87 201.28 52537.86 88888.00 2016-10-07 00:20:02.404 281 11805.93 201.28 52537.82 88888.00 2016-10-07 00:20:02.904 281 11805.93 201.30 52537.83 88888.00 2016-10-07 00:20:03.404 281 11805.95 201.28 52537.85 88888.00 2016-10-07 00:20:03.904 281 11805.91 201.23 52537.83 88888.00 2016-10-07 00:20:04.404 281 11805.90 201.27 52537.82 88888.00 2016-10-07 00:20:04.904 281 11805.91 201.32 52537.85 88888.00 2016-10-07 00:20:05.404 281 11805.85 201.31 52537.94 88888.00 2016-10-07 00:20:05.904 281 11805.78 201.31 52537.96 88888.00 2016-10-07 00:20:06.404 281 11805.73 201.30 52537.94 88888.00 2016-10-07 00:20:06.904 281 11805.76 201.29 52537.91 88888.00 2016-10-07 00:20:07.404 281 11805.79 201.26 52537.90 88888.00 2016-10-07 00:20:07.904 281 11805.81 201.28 52537.91 88888.00 2016-10-07 00:20:08.404 281 11805.82 201.29 52537.92 88888.00 2016-10-07 00:20:08.904 281 11805.79 201.29 52537.95 88888.00 2016-10-07 00:20:09.404 281 11805.78 201.27 52537.89 88888.00 2016-10-07 00:20:09.904 281 11805.79 201.26 52537.89 88888.00 2016-10-07 00:20:10.404 281 11805.78 201.24 52537.89 88888.00 2016-10-07 00:20:10.904 281 11805.71 201.30 52537.91 88888.00 2016-10-07 00:20:11.404 281 11805.65 201.31 52537.91 88888.00 2016-10-07 00:20:11.904 281 11805.63 201.26 52537.91 88888.00 2016-10-07 00:20:12.404 281 11805.55 201.27 52537.94 88888.00 2016-10-07 00:20:12.904 281 11805.56 201.28 52537.97 88888.00 2016-10-07 00:20:13.404 281 11805.56 201.33 52537.97 88888.00 2016-10-07 00:20:13.904 281 11805.50 201.32 52538.00 88888.00 2016-10-07 00:20:14.404 281 11805.44 201.32 52538.03 88888.00 2016-10-07 00:20:14.904 281 11805.42 201.37 52538.04 88888.00 2016-10-07 00:20:15.404 281 11805.40 201.36 52538.02 88888.00 2016-10-07 00:20:15.904 281 11805.41 201.38 52537.98 88888.00 2016-10-07 00:20:16.404 281 11805.38 201.40 52538.00 88888.00 2016-10-07 00:20:16.904 281 11805.38 201.39 52537.99 88888.00 2016-10-07 00:20:17.404 281 11805.41 201.39 52538.00 88888.00 2016-10-07 00:20:17.904 281 11805.38 201.44 52538.04 88888.00 2016-10-07 00:20:18.404 281 11805.36 201.44 52538.04 88888.00 2016-10-07 00:20:18.904 281 11805.34 201.46 52538.04 88888.00 2016-10-07 00:20:19.404 281 11805.33 201.44 52538.03 88888.00 2016-10-07 00:20:19.904 281 11805.33 201.44 52538.03 88888.00 2016-10-07 00:20:20.404 281 11805.34 201.47 52538.03 88888.00 2016-10-07 00:20:20.904 281 11805.28 201.48 52538.05 88888.00 2016-10-07 00:20:21.404 281 11805.24 201.51 52538.05 88888.00 2016-10-07 00:20:21.904 281 11805.24 201.51 52538.06 88888.00 2016-10-07 00:20:22.404 281 11805.23 201.46 52538.07 88888.00 2016-10-07 00:20:22.904 281 11805.24 201.48 52538.05 88888.00 2016-10-07 00:20:23.404 281 11805.23 201.47 52538.06 88888.00 2016-10-07 00:20:23.904 281 11805.18 201.49 52538.06 88888.00 2016-10-07 00:20:24.404 281 11805.19 201.48 52538.07 88888.00 2016-10-07 00:20:24.904 281 11805.19 201.52 52538.05 88888.00 2016-10-07 00:20:25.404 281 11805.19 201.56 52538.02 88888.00 2016-10-07 00:20:25.904 281 11805.18 201.53 52538.04 88888.00 2016-10-07 00:20:26.404 281 11805.25 201.52 52538.03 88888.00 2016-10-07 00:20:26.904 281 11805.27 201.51 52538.02 88888.00 2016-10-07 00:20:27.404 281 11805.27 201.57 52538.05 88888.00 2016-10-07 00:20:27.904 281 11805.30 201.53 52538.03 88888.00 2016-10-07 00:20:28.404 281 11805.32 201.52 52537.99 88888.00 2016-10-07 00:20:28.904 281 11805.32 201.52 52538.00 88888.00 2016-10-07 00:20:29.404 281 11805.30 201.50 52538.03 88888.00 2016-10-07 00:20:29.904 281 11805.33 201.46 52538.04 88888.00 2016-10-07 00:20:30.404 281 11805.35 201.48 52538.11 88888.00 2016-10-07 00:20:30.904 281 11805.32 201.49 52538.08 88888.00 2016-10-07 00:20:31.404 281 11805.29 201.49 52538.06 88888.00 2016-10-07 00:20:31.904 281 11805.28 201.50 52538.07 88888.00 2016-10-07 00:20:32.404 281 11805.30 201.42 52538.08 88888.00 2016-10-07 00:20:32.904 281 11805.28 201.51 52538.11 88888.00 2016-10-07 00:20:33.404 281 11805.30 201.47 52538.08 88888.00 2016-10-07 00:20:33.904 281 11805.42 201.43 52537.99 88888.00 2016-10-07 00:20:34.404 281 11805.45 201.41 52537.97 88888.00 2016-10-07 00:20:34.904 281 11805.47 201.42 52537.96 88888.00 2016-10-07 00:20:35.404 281 11805.49 201.40 52537.96 88888.00 2016-10-07 00:20:35.904 281 11805.47 201.36 52537.96 88888.00 2016-10-07 00:20:36.404 281 11805.46 201.41 52537.96 88888.00 2016-10-07 00:20:36.904 281 11805.45 201.39 52537.98 88888.00 2016-10-07 00:20:37.404 281 11805.45 201.36 52537.98 88888.00 2016-10-07 00:20:37.904 281 11805.47 201.36 52538.00 88888.00 2016-10-07 00:20:38.404 281 11805.50 201.31 52537.95 88888.00 2016-10-07 00:20:38.904 281 11805.50 201.31 52537.94 88888.00 2016-10-07 00:20:39.404 281 11805.46 201.30 52537.90 88888.00 2016-10-07 00:20:39.904 281 11805.47 201.29 52537.88 88888.00 2016-10-07 00:20:40.404 281 11805.46 201.27 52537.88 88888.00 2016-10-07 00:20:40.904 281 11805.46 201.22 52537.88 88888.00 2016-10-07 00:20:41.404 281 11805.47 201.24 52537.85 88888.00 2016-10-07 00:20:41.904 281 11805.50 201.27 52537.83 88888.00 2016-10-07 00:20:42.404 281 11805.51 201.26 52537.87 88888.00 2016-10-07 00:20:42.904 281 11805.51 201.30 52537.94 88888.00 2016-10-07 00:20:43.404 281 11805.51 201.30 52537.92 88888.00 2016-10-07 00:20:43.904 281 11805.51 201.26 52537.91 88888.00 2016-10-07 00:20:44.404 281 11805.46 201.24 52537.91 88888.00 2016-10-07 00:20:44.904 281 11805.47 201.22 52537.94 88888.00 2016-10-07 00:20:45.404 281 11805.49 201.24 52537.95 88888.00 2016-10-07 00:20:45.904 281 11805.43 201.27 52537.96 88888.00 2016-10-07 00:20:46.404 281 11805.42 201.24 52537.94 88888.00 2016-10-07 00:20:46.904 281 11805.44 201.24 52537.91 88888.00 2016-10-07 00:20:47.404 281 11805.42 201.23 52537.89 88888.00 2016-10-07 00:20:47.904 281 11805.44 201.21 52537.90 88888.00 2016-10-07 00:20:48.404 281 11805.46 201.22 52537.89 88888.00 2016-10-07 00:20:48.904 281 11805.45 201.22 52537.89 88888.00 2016-10-07 00:20:49.404 281 11805.47 201.26 52537.88 88888.00 2016-10-07 00:20:49.904 281 11805.49 201.26 52537.90 88888.00 2016-10-07 00:20:50.404 281 11805.41 201.22 52537.96 88888.00 2016-10-07 00:20:50.904 281 11805.30 201.23 52538.03 88888.00 2016-10-07 00:20:51.404 281 11805.32 201.24 52538.00 88888.00 2016-10-07 00:20:51.904 281 11805.43 201.20 52537.91 88888.00 2016-10-07 00:20:52.404 281 11805.43 201.15 52537.90 88888.00 2016-10-07 00:20:52.904 281 11805.38 201.20 52537.91 88888.00 2016-10-07 00:20:53.404 281 11805.29 201.24 52537.95 88888.00 2016-10-07 00:20:53.904 281 11805.26 201.26 52537.98 88888.00 2016-10-07 00:20:54.404 281 11805.37 201.28 52537.94 88888.00 2016-10-07 00:20:54.904 281 11805.51 201.27 52537.88 88888.00 2016-10-07 00:20:55.404 281 11805.52 201.29 52537.86 88888.00 2016-10-07 00:20:55.904 281 11805.50 201.33 52537.89 88888.00 2016-10-07 00:20:56.404 281 11805.37 201.33 52537.98 88888.00 2016-10-07 00:20:56.904 281 11805.26 201.34 52538.06 88888.00 2016-10-07 00:20:57.404 281 11805.23 201.37 52538.09 88888.00 2016-10-07 00:20:57.904 281 11805.21 201.39 52538.15 88888.00 2016-10-07 00:20:58.404 281 11805.03 201.46 52538.25 88888.00 2016-10-07 00:20:58.904 281 11805.00 201.49 52538.27 88888.00 2016-10-07 00:20:59.404 281 11805.00 201.49 52538.29 88888.00 2016-10-07 00:20:59.904 281 11805.02 201.55 52538.27 88888.00 2016-10-07 00:21:00.404 281 11805.10 201.55 52538.23 88888.00 2016-10-07 00:21:00.904 281 11805.15 201.51 52538.21 88888.00 2016-10-07 00:21:01.404 281 11805.19 201.56 52538.21 88888.00 2016-10-07 00:21:01.904 281 11805.17 201.58 52538.23 88888.00 2016-10-07 00:21:02.404 281 11805.16 201.57 52538.26 88888.00 2016-10-07 00:21:02.904 281 11805.21 201.61 52538.25 88888.00 2016-10-07 00:21:03.404 281 11805.23 201.63 52538.24 88888.00 2016-10-07 00:21:03.904 281 11805.25 201.63 52538.26 88888.00 2016-10-07 00:21:04.404 281 11805.25 201.65 52538.25 88888.00 2016-10-07 00:21:04.904 281 11805.24 201.65 52538.29 88888.00 2016-10-07 00:21:05.404 281 11805.23 201.63 52538.27 88888.00 2016-10-07 00:21:05.904 281 11805.24 201.61 52538.26 88888.00 2016-10-07 00:21:06.404 281 11805.26 201.62 52538.21 88888.00 2016-10-07 00:21:06.904 281 11805.29 201.66 52538.22 88888.00 2016-10-07 00:21:07.404 281 11805.28 201.68 52538.23 88888.00 2016-10-07 00:21:07.904 281 11805.26 201.66 52538.29 88888.00 2016-10-07 00:21:08.404 281 11805.28 201.65 52538.29 88888.00 2016-10-07 00:21:08.904 281 11805.28 201.67 52538.30 88888.00 2016-10-07 00:21:09.404 281 11805.25 201.69 52538.30 88888.00 2016-10-07 00:21:09.904 281 11805.21 201.68 52538.30 88888.00 2016-10-07 00:21:10.404 281 11805.23 201.68 52538.27 88888.00 2016-10-07 00:21:10.904 281 11805.27 201.69 52538.26 88888.00 2016-10-07 00:21:11.404 281 11805.26 201.68 52538.25 88888.00 2016-10-07 00:21:11.904 281 11805.25 201.66 52538.31 88888.00 2016-10-07 00:21:12.404 281 11805.23 201.67 52538.29 88888.00 2016-10-07 00:21:12.904 281 11805.19 201.66 52538.30 88888.00 2016-10-07 00:21:13.404 281 11805.15 201.62 52538.32 88888.00 2016-10-07 00:21:13.904 281 11805.15 201.61 52538.34 88888.00 2016-10-07 00:21:14.404 281 11805.15 201.58 52538.32 88888.00 2016-10-07 00:21:14.904 281 11805.11 201.56 52538.27 88888.00 2016-10-07 00:21:15.404 281 11805.12 201.59 52538.30 88888.00 2016-10-07 00:21:15.904 281 11805.07 201.60 52538.29 88888.00 2016-10-07 00:21:16.404 281 11805.00 201.58 52538.30 88888.00 2016-10-07 00:21:16.904 281 11805.03 201.57 52538.26 88888.00 2016-10-07 00:21:17.404 281 11805.02 201.58 52538.27 88888.00 2016-10-07 00:21:17.904 281 11805.01 201.59 52538.34 88888.00 2016-10-07 00:21:18.404 281 11804.99 201.61 52538.32 88888.00 2016-10-07 00:21:18.904 281 11804.94 201.61 52538.29 88888.00 2016-10-07 00:21:19.404 281 11804.90 201.60 52538.27 88888.00 2016-10-07 00:21:19.904 281 11804.94 201.59 52538.27 88888.00 2016-10-07 00:21:20.404 281 11804.94 201.56 52538.26 88888.00 2016-10-07 00:21:20.904 281 11804.92 201.57 52538.26 88888.00 2016-10-07 00:21:21.404 281 11804.92 201.61 52538.27 88888.00 2016-10-07 00:21:21.904 281 11804.94 201.60 52538.24 88888.00 2016-10-07 00:21:22.404 281 11804.92 201.57 52538.22 88888.00 2016-10-07 00:21:22.904 281 11804.89 201.59 52538.21 88888.00 2016-10-07 00:21:23.404 281 11804.85 201.57 52538.18 88888.00 2016-10-07 00:21:23.904 281 11804.85 201.56 52538.17 88888.00 2016-10-07 00:21:24.404 281 11804.81 201.61 52538.17 88888.00 2016-10-07 00:21:24.904 281 11804.80 201.59 52538.18 88888.00 2016-10-07 00:21:25.404 281 11804.79 201.61 52538.20 88888.00 2016-10-07 00:21:25.904 281 11804.72 201.61 52538.22 88888.00 2016-10-07 00:21:26.404 281 11804.75 201.59 52538.18 88888.00 2016-10-07 00:21:26.904 281 11804.76 201.63 52538.17 88888.00 2016-10-07 00:21:27.404 281 11804.74 201.63 52538.16 88888.00 2016-10-07 00:21:27.904 281 11804.76 201.67 52538.15 88888.00 2016-10-07 00:21:28.404 281 11804.79 201.69 52538.13 88888.00 2016-10-07 00:21:28.904 281 11804.79 201.70 52538.16 88888.00 2016-10-07 00:21:29.404 281 11804.74 201.70 52538.21 88888.00 2016-10-07 00:21:29.904 281 11804.75 201.72 52538.23 88888.00 2016-10-07 00:21:30.404 281 11804.70 201.77 52538.25 88888.00 2016-10-07 00:21:30.904 281 11804.73 201.71 52538.23 88888.00 2016-10-07 00:21:31.404 281 11804.65 201.71 52538.25 88888.00 2016-10-07 00:21:31.904 281 11804.64 201.76 52538.26 88888.00 2016-10-07 00:21:32.404 281 11804.67 201.79 52538.27 88888.00 2016-10-07 00:21:32.904 281 11804.72 201.79 52538.31 88888.00 2016-10-07 00:21:33.404 281 11804.76 201.80 52538.30 88888.00 2016-10-07 00:21:33.904 281 11804.68 201.82 52538.33 88888.00 2016-10-07 00:21:34.404 281 11804.64 201.82 52538.36 88888.00 2016-10-07 00:21:34.904 281 11804.72 201.79 52538.34 88888.00 2016-10-07 00:21:35.404 281 11804.71 201.78 52538.30 88888.00 2016-10-07 00:21:35.904 281 11804.74 201.71 52538.27 88888.00 2016-10-07 00:21:36.404 281 11804.79 201.70 52538.26 88888.00 2016-10-07 00:21:36.904 281 11804.74 201.68 52538.27 88888.00 2016-10-07 00:21:37.404 281 11804.73 201.68 52538.27 88888.00 2016-10-07 00:21:37.904 281 11804.83 201.63 52538.21 88888.00 2016-10-07 00:21:38.405 281 11804.88 201.59 52538.22 88888.00 2016-10-07 00:21:38.905 281 11804.85 201.60 52538.24 88888.00 2016-10-07 00:21:39.405 281 11804.79 201.60 52538.23 88888.00 2016-10-07 00:21:39.905 281 11804.74 201.57 52538.30 88888.00 2016-10-07 00:21:40.405 281 11804.72 201.60 52538.33 88888.00 2016-10-07 00:21:40.905 281 11804.76 201.58 52538.35 88888.00 2016-10-07 00:21:41.405 281 11804.75 201.57 52538.35 88888.00 2016-10-07 00:21:41.905 281 11804.74 201.59 52538.36 88888.00 2016-10-07 00:21:42.405 281 11804.77 201.55 52538.30 88888.00 2016-10-07 00:21:42.905 281 11804.81 201.53 52538.30 88888.00 2016-10-07 00:21:43.405 281 11804.86 201.51 52538.29 88888.00 2016-10-07 00:21:43.905 281 11804.86 201.52 52538.27 88888.00 2016-10-07 00:21:44.405 281 11804.83 201.51 52538.27 88888.00 2016-10-07 00:21:44.905 281 11804.80 201.49 52538.32 88888.00 2016-10-07 00:21:45.405 281 11804.68 201.51 52538.42 88888.00 2016-10-07 00:21:45.905 281 11804.70 201.52 52538.43 88888.00 2016-10-07 00:21:46.405 281 11804.71 201.49 52538.47 88888.00 2016-10-07 00:21:46.905 281 11804.79 201.43 52538.40 88888.00 2016-10-07 00:21:47.405 281 11804.84 201.44 52538.32 88888.00 2016-10-07 00:21:47.905 281 11804.90 201.37 52538.26 88888.00 2016-10-07 00:21:48.405 281 11804.90 201.37 52538.27 88888.00 2016-10-07 00:21:48.905 281 11804.86 201.37 52538.33 88888.00 2016-10-07 00:21:49.405 281 11804.79 201.36 52538.35 88888.00 2016-10-07 00:21:49.905 281 11804.74 201.40 52538.34 88888.00 2016-10-07 00:21:50.405 281 11804.64 201.42 52538.38 88888.00 2016-10-07 00:21:50.905 281 11804.60 201.47 52538.35 88888.00 2016-10-07 00:21:51.405 281 11804.68 201.40 52538.35 88888.00 2016-10-07 00:21:51.905 281 11804.68 201.34 52538.35 88888.00 2016-10-07 00:21:52.405 281 11804.73 201.33 52538.33 88888.00 2016-10-07 00:21:52.905 281 11804.80 201.34 52538.29 88888.00 2016-10-07 00:21:53.405 281 11804.88 201.33 52538.26 88888.00 2016-10-07 00:21:53.905 281 11804.90 201.32 52538.26 88888.00 2016-10-07 00:21:54.405 281 11804.84 201.34 52538.31 88888.00 2016-10-07 00:21:54.905 281 11804.90 201.34 52538.25 88888.00 2016-10-07 00:21:55.405 281 11804.82 201.37 52538.31 88888.00 2016-10-07 00:21:55.905 281 11804.80 201.38 52538.31 88888.00 2016-10-07 00:21:56.405 281 11804.88 201.34 52538.29 88888.00 2016-10-07 00:21:56.905 281 11804.89 201.32 52538.29 88888.00 2016-10-07 00:21:57.405 281 11804.85 201.33 52538.32 88888.00 2016-10-07 00:21:57.905 281 11804.85 201.36 52538.32 88888.00 2016-10-07 00:21:58.405 281 11804.90 201.36 52538.33 88888.00 2016-10-07 00:21:58.905 281 11804.85 201.38 52538.33 88888.00 2016-10-07 00:21:59.405 281 11804.82 201.37 52538.30 88888.00 2016-10-07 00:21:59.905 281 11804.74 201.38 52538.40 88888.00 2016-10-07 00:22:00.405 281 11804.75 201.38 52538.42 88888.00 2016-10-07 00:22:00.905 281 11804.94 201.30 52538.25 88888.00 2016-10-07 00:22:01.405 281 11805.03 201.24 52538.14 88888.00 2016-10-07 00:22:01.905 281 11805.08 201.27 52538.12 88888.00 2016-10-07 00:22:02.405 281 11805.12 201.21 52538.13 88888.00 2016-10-07 00:22:02.905 281 11805.12 201.22 52538.12 88888.00 2016-10-07 00:22:03.405 281 11805.15 201.23 52538.08 88888.00 2016-10-07 00:22:03.905 281 11805.12 201.18 52538.11 88888.00 2016-10-07 00:22:04.405 281 11805.10 201.13 52538.11 88888.00 2016-10-07 00:22:04.905 281 11805.14 201.14 52538.11 88888.00 2016-10-07 00:22:05.405 281 11805.17 201.12 52538.12 88888.00 2016-10-07 00:22:05.905 281 11805.20 201.13 52538.14 88888.00 2016-10-07 00:22:06.405 281 11805.21 201.14 52538.12 88888.00 2016-10-07 00:22:06.905 281 11805.21 201.13 52538.16 88888.00 2016-10-07 00:22:07.405 281 11805.18 201.10 52538.18 88888.00 2016-10-07 00:22:07.905 281 11805.20 201.11 52538.16 88888.00 2016-10-07 00:22:08.405 281 11805.21 201.10 52538.15 88888.00 2016-10-07 00:22:08.905 281 11805.17 201.08 52538.17 88888.00 2016-10-07 00:22:09.405 281 11805.16 201.09 52538.15 88888.00 2016-10-07 00:22:09.905 281 11805.11 201.09 52538.14 88888.00 2016-10-07 00:22:10.405 281 11805.06 201.09 52538.16 88888.00 2016-10-07 00:22:10.905 281 11805.05 201.08 52538.20 88888.00 2016-10-07 00:22:11.405 281 11805.07 201.04 52538.21 88888.00 2016-10-07 00:22:11.905 281 11805.03 201.02 52538.22 88888.00 2016-10-07 00:22:12.405 281 11804.98 200.99 52538.24 88888.00 2016-10-07 00:22:12.905 281 11804.93 201.02 52538.27 88888.00 2016-10-07 00:22:13.405 281 11804.84 201.05 52538.32 88888.00 2016-10-07 00:22:13.905 281 11804.81 201.02 52538.33 88888.00 2016-10-07 00:22:14.405 281 11804.79 200.97 52538.36 88888.00 2016-10-07 00:22:14.905 281 11804.68 200.97 52538.38 88888.00 2016-10-07 00:22:15.405 281 11804.66 201.00 52538.39 88888.00 2016-10-07 00:22:15.905 281 11804.72 200.98 52538.34 88888.00 2016-10-07 00:22:16.405 281 11804.71 200.97 52538.32 88888.00 2016-10-07 00:22:16.905 281 11804.70 200.91 52538.34 88888.00 2016-10-07 00:22:17.405 281 11804.70 200.91 52538.32 88888.00 2016-10-07 00:22:17.905 281 11804.68 200.94 52538.31 88888.00 2016-10-07 00:22:18.405 281 11804.68 200.97 52538.33 88888.00 2016-10-07 00:22:18.905 281 11804.72 200.90 52538.32 88888.00 2016-10-07 00:22:19.405 281 11804.72 200.89 52538.31 88888.00 2016-10-07 00:22:19.905 281 11804.65 200.86 52538.31 88888.00 2016-10-07 00:22:20.405 281 11804.63 200.86 52538.30 88888.00 2016-10-07 00:22:20.905 281 11804.67 200.89 52538.30 88888.00 2016-10-07 00:22:21.405 281 11804.65 200.92 52538.30 88888.00 2016-10-07 00:22:21.905 281 11804.68 200.93 52538.25 88888.00 2016-10-07 00:22:22.405 281 11804.71 200.90 52538.24 88888.00 2016-10-07 00:22:22.905 281 11804.73 200.89 52538.23 88888.00 2016-10-07 00:22:23.405 281 11804.74 200.84 52538.17 88888.00 2016-10-07 00:22:23.905 281 11804.73 200.88 52538.17 88888.00 2016-10-07 00:22:24.405 281 11804.72 200.91 52538.16 88888.00 2016-10-07 00:22:24.905 281 11804.67 200.86 52538.20 88888.00 2016-10-07 00:22:25.405 281 11804.65 200.89 52538.17 88888.00 2016-10-07 00:22:25.905 281 11804.62 200.86 52538.20 88888.00 2016-10-07 00:22:26.405 281 11804.62 200.90 52538.20 88888.00 2016-10-07 00:22:26.905 281 11804.64 200.92 52538.21 88888.00 2016-10-07 00:22:27.405 281 11804.66 200.89 52538.20 88888.00 2016-10-07 00:22:27.905 281 11804.68 200.88 52538.15 88888.00 2016-10-07 00:22:28.405 281 11804.64 200.88 52538.14 88888.00 2016-10-07 00:22:28.905 281 11804.60 200.93 52538.20 88888.00 2016-10-07 00:22:29.405 281 11804.66 200.94 52538.17 88888.00 2016-10-07 00:22:29.905 281 11804.73 200.86 52538.12 88888.00 2016-10-07 00:22:30.405 281 11804.74 200.82 52538.07 88888.00 2016-10-07 00:22:30.905 281 11804.71 200.76 52538.08 88888.00 2016-10-07 00:22:31.405 281 11804.72 200.78 52538.12 88888.00 2016-10-07 00:22:31.905 281 11804.75 200.79 52538.09 88888.00 2016-10-07 00:22:32.405 281 11804.75 200.79 52538.03 88888.00 2016-10-07 00:22:32.905 281 11804.79 200.78 52538.03 88888.00 2016-10-07 00:22:33.405 281 11804.80 200.78 52538.06 88888.00 2016-10-07 00:22:33.905 281 11804.80 200.78 52538.08 88888.00 2016-10-07 00:22:34.405 281 11804.82 200.83 52538.12 88888.00 2016-10-07 00:22:34.905 281 11804.86 200.80 52538.08 88888.00 2016-10-07 00:22:35.405 281 11804.86 200.78 52538.05 88888.00 2016-10-07 00:22:35.905 281 11804.84 200.74 52538.08 88888.00 2016-10-07 00:22:36.405 281 11804.84 200.74 52538.08 88888.00 2016-10-07 00:22:36.905 281 11804.83 200.79 52538.04 88888.00 2016-10-07 00:22:37.405 281 11804.85 200.84 52538.05 88888.00 2016-10-07 00:22:37.905 281 11804.85 200.82 52538.02 88888.00 2016-10-07 00:22:38.405 281 11804.86 200.85 52538.02 88888.00 2016-10-07 00:22:38.905 281 11804.88 200.84 52538.03 88888.00 2016-10-07 00:22:39.405 281 11804.91 200.80 52538.05 88888.00 2016-10-07 00:22:39.905 281 11804.93 200.81 52538.02 88888.00 2016-10-07 00:22:40.405 281 11804.91 200.84 52538.04 88888.00 2016-10-07 00:22:40.905 281 11804.95 200.85 52538.07 88888.00 2016-10-07 00:22:41.405 281 11804.98 200.85 52538.05 88888.00 2016-10-07 00:22:41.905 281 11805.01 200.84 52538.05 88888.00 2016-10-07 00:22:42.405 281 11805.01 200.82 52538.06 88888.00 2016-10-07 00:22:42.905 281 11805.05 200.81 52538.07 88888.00 2016-10-07 00:22:43.405 281 11805.05 200.82 52538.03 88888.00 2016-10-07 00:22:43.905 281 11805.00 200.80 52538.02 88888.00 2016-10-07 00:22:44.405 281 11805.02 200.78 52537.98 88888.00 2016-10-07 00:22:44.905 281 11805.03 200.80 52537.94 88888.00 2016-10-07 00:22:45.405 281 11805.03 200.81 52537.95 88888.00 2016-10-07 00:22:45.905 281 11805.06 200.81 52537.91 88888.00 2016-10-07 00:22:46.405 281 11805.08 200.76 52537.90 88888.00 2016-10-07 00:22:46.905 281 11805.09 200.76 52537.95 88888.00 2016-10-07 00:22:47.405 281 11805.06 200.75 52537.98 88888.00 2016-10-07 00:22:47.905 281 11805.05 200.71 52538.02 88888.00 2016-10-07 00:22:48.405 281 11805.06 200.66 52538.05 88888.00 2016-10-07 00:22:48.905 281 11805.06 200.66 52538.06 88888.00 2016-10-07 00:22:49.405 281 11805.03 200.66 52538.07 88888.00 2016-10-07 00:22:49.905 281 11805.02 200.65 52538.07 88888.00 2016-10-07 00:22:50.405 281 11805.02 200.63 52538.04 88888.00 2016-10-07 00:22:50.905 281 11805.03 200.62 52538.00 88888.00 2016-10-07 00:22:51.405 281 11805.06 200.59 52538.00 88888.00 2016-10-07 00:22:51.905 281 11805.02 200.59 52538.02 88888.00 2016-10-07 00:22:52.405 281 11805.00 200.61 52538.04 88888.00 2016-10-07 00:22:52.905 281 11805.03 200.61 52538.05 88888.00 2016-10-07 00:22:53.405 281 11805.09 200.58 52538.02 88888.00 2016-10-07 00:22:53.905 281 11805.09 200.59 52538.00 88888.00 2016-10-07 00:22:54.405 281 11805.09 200.56 52537.99 88888.00 2016-10-07 00:22:54.905 281 11805.10 200.55 52538.02 88888.00 2016-10-07 00:22:55.405 281 11805.07 200.53 52538.05 88888.00 2016-10-07 00:22:55.905 281 11805.09 200.53 52538.05 88888.00 2016-10-07 00:22:56.405 281 11805.11 200.53 52538.05 88888.00 2016-10-07 00:22:56.905 281 11805.14 200.50 52538.03 88888.00 2016-10-07 00:22:57.405 281 11805.14 200.50 52538.05 88888.00 2016-10-07 00:22:57.905 281 11805.10 200.47 52538.11 88888.00 2016-10-07 00:22:58.405 281 11805.12 200.47 52538.12 88888.00 2016-10-07 00:22:58.905 281 11805.15 200.44 52538.14 88888.00 2016-10-07 00:22:59.405 281 11805.18 200.42 52538.12 88888.00 2016-10-07 00:22:59.905 281 11805.21 200.42 52538.09 88888.00 2016-10-07 00:23:00.405 281 11805.24 200.41 52538.09 88888.00 2016-10-07 00:23:00.905 281 11805.29 200.39 52538.09 88888.00 2016-10-07 00:23:01.405 281 11805.32 200.37 52538.11 88888.00 2016-10-07 00:23:01.905 281 11805.30 200.37 52538.12 88888.00 2016-10-07 00:23:02.405 281 11805.26 200.33 52538.17 88888.00 2016-10-07 00:23:02.905 281 11805.27 200.32 52538.15 88888.00 2016-10-07 00:23:03.405 281 11805.33 200.31 52538.08 88888.00 2016-10-07 00:23:03.905 281 11805.36 200.29 52538.07 88888.00 2016-10-07 00:23:04.405 281 11805.36 200.29 52538.06 88888.00 2016-10-07 00:23:04.905 281 11805.38 200.24 52538.02 88888.00 2016-10-07 00:23:05.405 281 11805.41 200.21 52538.03 88888.00 2016-10-07 00:23:05.905 281 11805.44 200.26 52538.05 88888.00 2016-10-07 00:23:06.405 281 11805.45 200.25 52538.08 88888.00 2016-10-07 00:23:06.905 281 11805.45 200.25 52538.07 88888.00 2016-10-07 00:23:07.405 281 11805.51 200.23 52538.09 88888.00 2016-10-07 00:23:07.905 281 11805.51 200.17 52538.09 88888.00 2016-10-07 00:23:08.405 281 11805.47 200.12 52538.09 88888.00 2016-10-07 00:23:08.905 281 11805.52 200.11 52538.08 88888.00 2016-10-07 00:23:09.405 281 11805.53 200.13 52538.07 88888.00 2016-10-07 00:23:09.905 281 11805.51 200.15 52538.06 88888.00 2016-10-07 00:23:10.405 281 11805.52 200.13 52538.07 88888.00 2016-10-07 00:23:10.905 281 11805.53 200.14 52538.08 88888.00 2016-10-07 00:23:11.405 281 11805.50 200.20 52538.11 88888.00 2016-10-07 00:23:11.905 281 11805.50 200.18 52538.12 88888.00 2016-10-07 00:23:12.405 281 11805.51 200.18 52538.13 88888.00 2016-10-07 00:23:12.905 281 11805.50 200.20 52538.13 88888.00 2016-10-07 00:23:13.405 281 11805.50 200.21 52538.12 88888.00 2016-10-07 00:23:13.905 281 11805.50 200.20 52538.09 88888.00 2016-10-07 00:23:14.405 281 11805.50 200.18 52538.07 88888.00 2016-10-07 00:23:14.905 281 11805.50 200.18 52538.09 88888.00 2016-10-07 00:23:15.405 281 11805.51 200.16 52538.12 88888.00 2016-10-07 00:23:15.905 281 11805.52 200.17 52538.11 88888.00 2016-10-07 00:23:16.405 281 11805.55 200.15 52538.04 88888.00 2016-10-07 00:23:16.905 281 11805.51 200.20 52538.03 88888.00 2016-10-07 00:23:17.405 281 11805.52 200.23 52538.04 88888.00 2016-10-07 00:23:17.905 281 11805.51 200.18 52538.04 88888.00 2016-10-07 00:23:18.405 281 11805.49 200.16 52538.00 88888.00 2016-10-07 00:23:18.905 281 11805.46 200.14 52537.99 88888.00 2016-10-07 00:23:19.405 281 11805.50 200.20 52538.00 88888.00 2016-10-07 00:23:19.905 281 11805.47 200.22 52538.04 88888.00 2016-10-07 00:23:20.405 281 11805.45 200.16 52538.04 88888.00 2016-10-07 00:23:20.905 281 11805.43 200.21 52538.02 88888.00 2016-10-07 00:23:21.405 281 11805.49 200.25 52537.99 88888.00 2016-10-07 00:23:21.905 281 11805.52 200.25 52538.00 88888.00 2016-10-07 00:23:22.405 281 11805.53 200.23 52537.99 88888.00 2016-10-07 00:23:22.905 281 11805.51 200.24 52537.99 88888.00 2016-10-07 00:23:23.405 281 11805.49 200.27 52537.99 88888.00 2016-10-07 00:23:23.905 281 11805.49 200.23 52538.03 88888.00 2016-10-07 00:23:24.405 281 11805.47 200.24 52537.99 88888.00 2016-10-07 00:23:24.905 281 11805.42 200.30 52538.04 88888.00 2016-10-07 00:23:25.405 281 11805.40 200.33 52538.06 88888.00 2016-10-07 00:23:25.905 281 11805.42 200.39 52538.03 88888.00 2016-10-07 00:23:26.405 281 11805.44 200.39 52537.99 88888.00 2016-10-07 00:23:26.905 281 11805.45 200.37 52537.96 88888.00 2016-10-07 00:23:27.405 281 11805.47 200.40 52537.94 88888.00 2016-10-07 00:23:27.905 281 11805.49 200.36 52537.95 88888.00 2016-10-07 00:23:28.405 281 11805.49 200.34 52537.96 88888.00 2016-10-07 00:23:28.905 281 11805.50 200.37 52537.96 88888.00 2016-10-07 00:23:29.405 281 11805.54 200.39 52537.99 88888.00 2016-10-07 00:23:29.905 281 11805.53 200.44 52538.02 88888.00 2016-10-07 00:23:30.405 281 11805.47 200.49 52538.07 88888.00 2016-10-07 00:23:30.905 281 11805.43 200.53 52538.08 88888.00 2016-10-07 00:23:31.405 281 11805.41 200.54 52538.12 88888.00 2016-10-07 00:23:31.905 281 11805.37 200.54 52538.13 88888.00 2016-10-07 00:23:32.405 281 11805.37 200.58 52538.12 88888.00 2016-10-07 00:23:32.905 281 11805.36 200.60 52538.15 88888.00 2016-10-07 00:23:33.405 281 11805.36 200.56 52538.15 88888.00 2016-10-07 00:23:33.905 281 11805.32 200.61 52538.14 88888.00 2016-10-07 00:23:34.405 281 11805.32 200.60 52538.13 88888.00 2016-10-07 00:23:34.905 281 11805.36 200.55 52538.08 88888.00 2016-10-07 00:23:35.405 281 11805.45 200.59 52538.07 88888.00 2016-10-07 00:23:35.905 281 11805.46 200.60 52538.02 88888.00 2016-10-07 00:23:36.405 281 11805.45 200.56 52538.03 88888.00 2016-10-07 00:23:36.905 281 11805.43 200.58 52538.02 88888.00 2016-10-07 00:23:37.405 281 11805.44 200.56 52538.02 88888.00 2016-10-07 00:23:37.905 281 11805.49 200.53 52537.98 88888.00 2016-10-07 00:23:38.405 281 11805.53 200.54 52538.00 88888.00 2016-10-07 00:23:38.905 281 11805.60 200.55 52537.98 88888.00 2016-10-07 00:23:39.405 281 11805.60 200.53 52537.97 88888.00 2016-10-07 00:23:39.905 281 11805.58 200.51 52537.95 88888.00 2016-10-07 00:23:40.405 281 11805.56 200.49 52537.94 88888.00 2016-10-07 00:23:40.905 281 11805.60 200.46 52537.95 88888.00 2016-10-07 00:23:41.405 281 11805.64 200.44 52537.94 88888.00 2016-10-07 00:23:41.905 281 11805.62 200.45 52537.92 88888.00 2016-10-07 00:23:42.405 281 11805.60 200.43 52537.92 88888.00 2016-10-07 00:23:42.905 281 11805.61 200.42 52537.95 88888.00 2016-10-07 00:23:43.405 281 11805.63 200.39 52537.95 88888.00 2016-10-07 00:23:43.905 281 11805.65 200.35 52537.96 88888.00 2016-10-07 00:23:44.405 281 11805.67 200.35 52537.97 88888.00 2016-10-07 00:23:44.905 281 11805.68 200.32 52537.99 88888.00 2016-10-07 00:23:45.405 281 11805.67 200.33 52537.96 88888.00 2016-10-07 00:23:45.905 281 11805.68 200.30 52537.94 88888.00 2016-10-07 00:23:46.405 281 11805.67 200.26 52537.91 88888.00 2016-10-07 00:23:46.905 281 11805.73 200.30 52537.91 88888.00 2016-10-07 00:23:47.405 281 11805.77 200.32 52537.91 88888.00 2016-10-07 00:23:47.905 281 11805.77 200.30 52537.88 88888.00 2016-10-07 00:23:48.405 281 11805.79 200.26 52537.89 88888.00 2016-10-07 00:23:48.905 281 11805.84 200.26 52537.86 88888.00 2016-10-07 00:23:49.405 281 11805.86 200.27 52537.85 88888.00 2016-10-07 00:23:49.905 281 11805.87 200.26 52537.88 88888.00 2016-10-07 00:23:50.405 281 11805.87 200.22 52537.87 88888.00 2016-10-07 00:23:50.905 281 11805.90 200.24 52537.82 88888.00 2016-10-07 00:23:51.405 281 11805.95 200.27 52537.83 88888.00 2016-10-07 00:23:51.905 281 11805.96 200.29 52537.82 88888.00 2016-10-07 00:23:52.405 281 11805.99 200.31 52537.82 88888.00 2016-10-07 00:23:52.905 281 11806.00 200.30 52537.81 88888.00 2016-10-07 00:23:53.405 281 11806.08 200.30 52537.80 88888.00 2016-10-07 00:23:53.905 281 11806.15 200.24 52537.83 88888.00 2016-10-07 00:23:54.405 281 11806.17 200.23 52537.87 88888.00 2016-10-07 00:23:54.905 281 11806.14 200.22 52537.88 88888.00 2016-10-07 00:23:55.405 281 11806.12 200.27 52537.88 88888.00 2016-10-07 00:23:55.905 281 11806.21 200.32 52537.89 88888.00 2016-10-07 00:23:56.405 281 11806.24 200.32 52537.88 88888.00 2016-10-07 00:23:56.905 281 11806.26 200.37 52537.83 88888.00 2016-10-07 00:23:57.405 281 11806.30 200.34 52537.82 88888.00 2016-10-07 00:23:57.905 281 11806.33 200.32 52537.83 88888.00 2016-10-07 00:23:58.405 281 11806.34 200.30 52537.82 88888.00 2016-10-07 00:23:58.905 281 11806.37 200.31 52537.85 88888.00 2016-10-07 00:23:59.405 281 11806.40 200.36 52537.87 88888.00 2016-10-07 00:23:59.905 281 11806.38 200.42 52537.92 88888.00 2016-10-07 00:24:00.405 281 11806.41 200.42 52537.91 88888.00 2016-10-07 00:24:00.905 281 11806.41 200.41 52537.88 88888.00 2016-10-07 00:24:01.405 281 11806.40 200.44 52537.86 88888.00 2016-10-07 00:24:01.905 281 11806.40 200.45 52537.82 88888.00 2016-10-07 00:24:02.405 281 11806.40 200.44 52537.85 88888.00 2016-10-07 00:24:02.905 281 11806.42 200.45 52537.82 88888.00 2016-10-07 00:24:03.405 281 11806.46 200.46 52537.80 88888.00 2016-10-07 00:24:03.905 281 11806.50 200.47 52537.80 88888.00 2016-10-07 00:24:04.405 281 11806.53 200.47 52537.81 88888.00 2016-10-07 00:24:04.905 281 11806.52 200.49 52537.83 88888.00 2016-10-07 00:24:05.405 281 11806.52 200.52 52537.86 88888.00 2016-10-07 00:24:05.905 281 11806.49 200.55 52537.85 88888.00 2016-10-07 00:24:06.405 281 11806.47 200.55 52537.86 88888.00 2016-10-07 00:24:06.905 281 11806.49 200.59 52537.88 88888.00 2016-10-07 00:24:07.405 281 11806.55 200.59 52537.89 88888.00 2016-10-07 00:24:07.905 281 11806.52 200.61 52537.89 88888.00 2016-10-07 00:24:08.405 281 11806.49 200.60 52537.86 88888.00 2016-10-07 00:24:08.905 281 11806.48 200.64 52537.85 88888.00 2016-10-07 00:24:09.405 281 11806.48 200.63 52537.90 88888.00 2016-10-07 00:24:09.905 281 11806.50 200.58 52537.91 88888.00 2016-10-07 00:24:10.405 281 11806.49 200.60 52537.88 88888.00 2016-10-07 00:24:10.905 281 11806.44 200.60 52537.88 88888.00 2016-10-07 00:24:11.405 281 11806.42 200.62 52537.86 88888.00 2016-10-07 00:24:11.905 281 11806.35 200.63 52537.83 88888.00 2016-10-07 00:24:12.405 281 11806.32 200.64 52537.86 88888.00 2016-10-07 00:24:12.905 281 11806.32 200.63 52537.86 88888.00 2016-10-07 00:24:13.405 281 11806.32 200.64 52537.87 88888.00 2016-10-07 00:24:13.905 281 11806.30 200.66 52537.90 88888.00 2016-10-07 00:24:14.405 281 11806.30 200.68 52537.91 88888.00 2016-10-07 00:24:14.905 281 11806.28 200.65 52537.95 88888.00 2016-10-07 00:24:15.405 281 11806.29 200.68 52537.95 88888.00 2016-10-07 00:24:15.905 281 11806.31 200.66 52537.91 88888.00 2016-10-07 00:24:16.405 281 11806.28 200.64 52537.92 88888.00 2016-10-07 00:24:16.905 281 11806.30 200.68 52537.95 88888.00 2016-10-07 00:24:17.405 281 11806.30 200.69 52537.95 88888.00 2016-10-07 00:24:17.905 281 11806.25 200.66 52538.00 88888.00 2016-10-07 00:24:18.406 281 11806.28 200.65 52538.02 88888.00 2016-10-07 00:24:18.906 281 11806.31 200.63 52538.02 88888.00 2016-10-07 00:24:19.406 281 11806.28 200.63 52537.99 88888.00 2016-10-07 00:24:19.906 281 11806.20 200.62 52538.02 88888.00 2016-10-07 00:24:20.406 281 11806.20 200.62 52538.04 88888.00 2016-10-07 00:24:20.906 281 11806.24 200.64 52538.00 88888.00 2016-10-07 00:24:21.406 281 11806.23 200.63 52537.98 88888.00 2016-10-07 00:24:21.906 281 11806.32 200.58 52537.98 88888.00 2016-10-07 00:24:22.406 281 11806.33 200.55 52538.00 88888.00 2016-10-07 00:24:22.906 281 11806.32 200.55 52537.96 88888.00 2016-10-07 00:24:23.406 281 11806.31 200.54 52537.96 88888.00 2016-10-07 00:24:23.906 281 11806.28 200.52 52538.02 88888.00 2016-10-07 00:24:24.406 281 11806.29 200.51 52537.99 88888.00 2016-10-07 00:24:24.906 281 11806.24 200.46 52537.99 88888.00 2016-10-07 00:24:25.406 281 11806.20 200.45 52538.03 88888.00 2016-10-07 00:24:25.906 281 11805.78 200.60 52538.35 88888.00 2016-10-07 00:24:26.406 281 11805.59 200.65 52538.50 88888.00 2016-10-07 00:24:26.906 281 11805.62 200.65 52538.46 88888.00 2016-10-07 00:24:27.406 281 11805.60 200.65 52538.49 88888.00 2016-10-07 00:24:27.906 281 11805.50 200.70 52538.56 88888.00 2016-10-07 00:24:28.406 281 11805.53 200.70 52538.56 88888.00 2016-10-07 00:24:28.906 281 11805.64 200.65 52538.43 88888.00 2016-10-07 00:24:29.406 281 11805.80 200.66 52538.31 88888.00 2016-10-07 00:24:29.906 281 11805.86 200.63 52538.23 88888.00 2016-10-07 00:24:30.406 281 11805.88 200.56 52538.21 88888.00 2016-10-07 00:24:30.906 281 11805.78 200.62 52538.29 88888.00 2016-10-07 00:24:31.406 281 11805.58 200.68 52538.43 88888.00 2016-10-07 00:24:31.906 281 11805.53 200.68 52538.43 88888.00 2016-10-07 00:24:32.406 281 11805.53 200.64 52538.46 88888.00 2016-10-07 00:24:32.906 281 11805.43 200.70 52538.55 88888.00 2016-10-07 00:24:33.406 281 11805.44 200.73 52538.50 88888.00 2016-10-07 00:24:33.906 281 11805.49 200.78 52538.49 88888.00 2016-10-07 00:24:34.406 281 11805.58 200.74 52538.43 88888.00 2016-10-07 00:24:34.906 281 11805.54 200.74 52538.41 88888.00 2016-10-07 00:24:35.406 281 11805.56 200.74 52538.42 88888.00 2016-10-07 00:24:35.906 281 11805.54 200.69 52538.46 88888.00 2016-10-07 00:24:36.406 281 11805.50 200.66 52538.48 88888.00 2016-10-07 00:24:36.906 281 11805.51 200.71 52538.44 88888.00 2016-10-07 00:24:37.406 281 11805.55 200.72 52538.42 88888.00 2016-10-07 00:24:37.906 281 11805.56 200.74 52538.44 88888.00 2016-10-07 00:24:38.406 281 11805.96 200.56 52538.20 88888.00 2016-10-07 00:24:38.906 281 11806.28 200.46 52538.00 88888.00 2016-10-07 00:24:39.406 281 11806.32 200.46 52537.95 88888.00 2016-10-07 00:24:39.906 281 11806.34 200.50 52537.96 88888.00 2016-10-07 00:24:40.406 281 11806.32 200.50 52537.95 88888.00 2016-10-07 00:24:40.906 281 11806.33 200.52 52537.98 88888.00 2016-10-07 00:24:41.406 281 11806.23 200.59 52538.05 88888.00 2016-10-07 00:24:41.906 281 11806.21 200.51 52538.04 88888.00 2016-10-07 00:24:42.406 281 11806.20 200.49 52538.00 88888.00 2016-10-07 00:24:42.906 281 11806.15 200.51 52538.08 88888.00 2016-10-07 00:24:43.406 281 11806.14 200.58 52538.09 88888.00 2016-10-07 00:24:43.906 281 11806.15 200.58 52538.08 88888.00 2016-10-07 00:24:44.406 281 11806.16 200.58 52538.08 88888.00 2016-10-07 00:24:44.906 281 11806.22 200.56 52538.04 88888.00 2016-10-07 00:24:45.406 281 11806.28 200.58 52538.00 88888.00 2016-10-07 00:24:45.906 281 11806.34 200.56 52537.99 88888.00 2016-10-07 00:24:46.406 281 11806.41 200.49 52537.97 88888.00 2016-10-07 00:24:46.906 281 11806.41 200.45 52537.99 88888.00 2016-10-07 00:24:47.406 281 11806.40 200.47 52538.03 88888.00 2016-10-07 00:24:47.906 281 11806.42 200.46 52538.02 88888.00 2016-10-07 00:24:48.406 281 11806.42 200.47 52538.05 88888.00 2016-10-07 00:24:48.906 281 11806.41 200.47 52538.03 88888.00 2016-10-07 00:24:49.406 281 11806.39 200.47 52538.07 88888.00 2016-10-07 00:24:49.906 281 11806.35 200.49 52538.09 88888.00 2016-10-07 00:24:50.406 281 11806.34 200.51 52538.08 88888.00 2016-10-07 00:24:50.906 281 11806.30 200.50 52538.15 88888.00 2016-10-07 00:24:51.406 281 11806.31 200.50 52538.18 88888.00 2016-10-07 00:24:51.906 281 11806.52 200.44 52538.04 88888.00 2016-10-07 00:24:52.406 281 11806.55 200.46 52538.04 88888.00 2016-10-07 00:24:52.906 281 11806.59 200.44 52538.00 88888.00 2016-10-07 00:24:53.406 281 11806.65 200.41 52537.95 88888.00 2016-10-07 00:24:53.906 281 11806.70 200.37 52537.92 88888.00 2016-10-07 00:24:54.406 281 11806.70 200.40 52537.92 88888.00 2016-10-07 00:24:54.906 281 11806.69 200.40 52537.95 88888.00 2016-10-07 00:24:55.406 281 11806.72 200.39 52537.92 88888.00 2016-10-07 00:24:55.906 281 11806.60 200.45 52537.97 88888.00 2016-10-07 00:24:56.406 281 11806.57 200.45 52538.00 88888.00 2016-10-07 00:24:56.906 281 11806.55 200.43 52538.03 88888.00 2016-10-07 00:24:57.406 281 11806.50 200.42 52538.05 88888.00 2016-10-07 00:24:57.906 281 11806.49 200.42 52538.05 88888.00 2016-10-07 00:24:58.406 281 11806.48 200.37 52538.05 88888.00 2016-10-07 00:24:58.906 281 11806.51 200.35 52538.03 88888.00 2016-10-07 00:24:59.406 281 11806.51 200.39 52538.05 88888.00 2016-10-07 00:24:59.906 281 11806.47 200.42 52538.05 88888.00 2016-10-07 00:25:00.406 281 11806.43 200.45 52538.04 88888.00 2016-10-07 00:25:00.906 281 11806.51 200.44 52538.04 88888.00 2016-10-07 00:25:01.406 281 11806.52 200.43 52538.02 88888.00 2016-10-07 00:25:01.906 281 11806.51 200.43 52538.02 88888.00 2016-10-07 00:25:02.406 281 11806.43 200.39 52538.06 88888.00 2016-10-07 00:25:02.906 281 11806.35 200.41 52538.09 88888.00 2016-10-07 00:25:03.406 281 11806.32 200.45 52538.12 88888.00 2016-10-07 00:25:03.906 281 11806.29 200.49 52538.16 88888.00 2016-10-07 00:25:04.406 281 11806.29 200.52 52538.11 88888.00 2016-10-07 00:25:04.906 281 11806.30 200.54 52538.12 88888.00 2016-10-07 00:25:05.406 281 11806.31 200.52 52538.14 88888.00 2016-10-07 00:25:05.906 281 11806.32 200.51 52538.14 88888.00 2016-10-07 00:25:06.406 281 11806.31 200.54 52538.13 88888.00 2016-10-07 00:25:06.906 281 11806.32 200.61 52538.14 88888.00 2016-10-07 00:25:07.406 281 11806.34 200.61 52538.15 88888.00 2016-10-07 00:25:07.906 281 11806.41 200.59 52538.12 88888.00 2016-10-07 00:25:08.406 281 11806.37 200.61 52538.13 88888.00 2016-10-07 00:25:08.906 281 11806.32 200.62 52538.12 88888.00 2016-10-07 00:25:09.406 281 11806.38 200.62 52538.12 88888.00 2016-10-07 00:25:09.906 281 11806.40 200.62 52538.12 88888.00 2016-10-07 00:25:10.406 281 11806.38 200.64 52538.11 88888.00 2016-10-07 00:25:10.906 281 11806.39 200.60 52538.09 88888.00 2016-10-07 00:25:11.406 281 11806.41 200.55 52538.11 88888.00 2016-10-07 00:25:11.906 281 11806.42 200.58 52538.14 88888.00 2016-10-07 00:25:12.406 281 11806.39 200.64 52538.16 88888.00 2016-10-07 00:25:12.906 281 11806.39 200.69 52538.12 88888.00 2016-10-07 00:25:13.406 281 11806.41 200.72 52538.07 88888.00 2016-10-07 00:25:13.906 281 11806.43 200.76 52538.07 88888.00 2016-10-07 00:25:14.406 281 11806.42 200.76 52538.09 88888.00 2016-10-07 00:25:14.906 281 11806.42 200.81 52538.07 88888.00 2016-10-07 00:25:15.406 281 11806.43 200.83 52538.05 88888.00 2016-10-07 00:25:15.906 281 11806.48 200.82 52538.09 88888.00 2016-10-07 00:25:16.406 281 11806.48 200.83 52538.12 88888.00 2016-10-07 00:25:16.906 281 11806.48 200.84 52538.11 88888.00 2016-10-07 00:25:17.406 281 11806.44 200.89 52538.11 88888.00 2016-10-07 00:25:17.906 281 11806.47 200.89 52538.07 88888.00 2016-10-07 00:25:18.406 281 11806.48 200.91 52538.09 88888.00 2016-10-07 00:25:18.906 281 11806.43 200.90 52538.08 88888.00 2016-10-07 00:25:19.406 281 11806.44 200.90 52538.09 88888.00 2016-10-07 00:25:19.906 281 11806.44 200.93 52538.12 88888.00 2016-10-07 00:25:20.406 281 11806.48 200.92 52538.13 88888.00 2016-10-07 00:25:20.906 281 11806.48 200.95 52538.11 88888.00 2016-10-07 00:25:21.406 281 11806.50 200.94 52538.08 88888.00 2016-10-07 00:25:21.906 281 11806.56 200.93 52538.07 88888.00 2016-10-07 00:25:22.406 281 11806.52 200.99 52538.09 88888.00 2016-10-07 00:25:22.906 281 11806.47 200.99 52538.11 88888.00 2016-10-07 00:25:23.406 281 11806.42 200.98 52538.09 88888.00 2016-10-07 00:25:23.906 281 11806.32 201.02 52538.18 88888.00 2016-10-07 00:25:24.406 281 11806.16 201.11 52538.32 88888.00 2016-10-07 00:25:24.906 281 11806.30 201.09 52538.20 88888.00 2016-10-07 00:25:25.406 281 11806.41 201.10 52538.17 88888.00 2016-10-07 00:25:25.906 281 11806.42 201.07 52538.15 88888.00 2016-10-07 00:25:26.406 281 11806.44 201.04 52538.13 88888.00 2016-10-07 00:25:26.906 281 11806.44 201.08 52538.13 88888.00 2016-10-07 00:25:27.406 281 11806.43 201.03 52538.09 88888.00 2016-10-07 00:25:27.906 281 11806.46 201.01 52538.07 88888.00 2016-10-07 00:25:28.406 281 11806.46 201.05 52538.06 88888.00 2016-10-07 00:25:28.906 281 11806.49 201.07 52538.06 88888.00 2016-10-07 00:25:29.406 281 11806.51 201.08 52538.07 88888.00 2016-10-07 00:25:29.906 281 11806.47 201.14 52538.09 88888.00 2016-10-07 00:25:30.406 281 11806.44 201.13 52538.12 88888.00 2016-10-07 00:25:30.906 281 11806.43 201.14 52538.13 88888.00 2016-10-07 00:25:31.406 281 11806.44 201.17 52538.13 88888.00 2016-10-07 00:25:31.906 281 11806.47 201.14 52538.09 88888.00 2016-10-07 00:25:32.406 281 11806.44 201.11 52538.05 88888.00 2016-10-07 00:25:32.906 281 11806.37 201.12 52538.09 88888.00 2016-10-07 00:25:33.407 281 11806.33 201.15 52538.11 88888.00 2016-10-07 00:25:33.907 281 11806.37 201.18 52538.07 88888.00 2016-10-07 00:25:34.407 281 11806.37 201.15 52538.06 88888.00 2016-10-07 00:25:34.907 281 11806.40 201.12 52538.07 88888.00 2016-10-07 00:25:35.407 281 11806.42 201.12 52538.05 88888.00 2016-10-07 00:25:35.907 281 11806.43 201.24 52538.00 88888.00 2016-10-07 00:25:36.407 281 11806.41 201.27 52538.05 88888.00 2016-10-07 00:25:36.907 281 11806.41 201.26 52538.07 88888.00 2016-10-07 00:25:37.407 281 11806.42 201.26 52538.06 88888.00 2016-10-07 00:25:37.907 281 11806.40 201.27 52538.06 88888.00 2016-10-07 00:25:38.406 281 11806.37 201.26 52538.09 88888.00 2016-10-07 00:25:38.906 281 11806.41 201.26 52538.07 88888.00 2016-10-07 00:25:39.406 281 11806.44 201.28 52538.03 88888.00 2016-10-07 00:25:39.906 281 11806.42 201.33 52538.04 88888.00 2016-10-07 00:25:40.406 281 11806.37 201.34 52538.06 88888.00 2016-10-07 00:25:40.906 281 11806.39 201.33 52538.07 88888.00 2016-10-07 00:25:41.406 281 11806.42 201.30 52538.12 88888.00 2016-10-07 00:25:41.906 281 11806.38 201.29 52538.14 88888.00 2016-10-07 00:25:42.406 281 11806.41 201.29 52538.13 88888.00 2016-10-07 00:25:42.906 281 11806.42 201.32 52538.17 88888.00 2016-10-07 00:25:43.406 281 11806.42 201.36 52538.15 88888.00 2016-10-07 00:25:43.906 281 11806.43 201.37 52538.08 88888.00 2016-10-07 00:25:44.406 281 11806.42 201.37 52538.08 88888.00 2016-10-07 00:25:44.906 281 11806.41 201.41 52538.11 88888.00 2016-10-07 00:25:45.406 281 11806.39 201.46 52538.15 88888.00 2016-10-07 00:25:45.906 281 11806.39 201.47 52538.16 88888.00 2016-10-07 00:25:46.406 281 11806.41 201.47 52538.17 88888.00 2016-10-07 00:25:46.906 281 11806.40 201.49 52538.13 88888.00 2016-10-07 00:25:47.406 281 11806.41 201.50 52538.12 88888.00 2016-10-07 00:25:47.906 281 11806.39 201.52 52538.12 88888.00 2016-10-07 00:25:48.406 281 11806.40 201.61 52538.16 88888.00 2016-10-07 00:25:48.906 281 11806.37 201.59 52538.18 88888.00 2016-10-07 00:25:49.406 281 11806.33 201.62 52538.16 88888.00 2016-10-07 00:25:49.906 281 11806.35 201.59 52538.18 88888.00 2016-10-07 00:25:50.406 281 11806.38 201.52 52538.16 88888.00 2016-10-07 00:25:50.906 281 11806.38 201.50 52538.15 88888.00 2016-10-07 00:25:51.406 281 11806.34 201.50 52538.18 88888.00 2016-10-07 00:25:51.906 281 11806.32 201.51 52538.17 88888.00 2016-10-07 00:25:52.406 281 11806.34 201.50 52538.15 88888.00 2016-10-07 00:25:52.906 281 11806.32 201.47 52538.14 88888.00 2016-10-07 00:25:53.406 281 11806.37 201.47 52538.13 88888.00 2016-10-07 00:25:53.906 281 11806.44 201.48 52538.16 88888.00 2016-10-07 00:25:54.406 281 11806.52 201.43 52538.13 88888.00 2016-10-07 00:25:54.906 281 11806.50 201.47 52538.13 88888.00 2016-10-07 00:25:55.406 281 11806.41 201.53 52538.16 88888.00 2016-10-07 00:25:55.906 281 11806.38 201.56 52538.17 88888.00 2016-10-07 00:25:56.406 281 11806.34 201.52 52538.18 88888.00 2016-10-07 00:25:56.906 281 11806.41 201.51 52538.14 88888.00 2016-10-07 00:25:57.406 281 11806.44 201.51 52538.11 88888.00 2016-10-07 00:25:57.906 281 11806.40 201.57 52538.13 88888.00 2016-10-07 00:25:58.406 281 11806.35 201.60 52538.23 88888.00 2016-10-07 00:25:58.906 281 11806.33 201.67 52538.26 88888.00 2016-10-07 00:25:59.406 281 11806.30 201.71 52538.25 88888.00 2016-10-07 00:25:59.906 281 11806.30 201.66 52538.29 88888.00 2016-10-07 00:26:00.406 281 11806.32 201.67 52538.33 88888.00 2016-10-07 00:26:00.906 281 11806.43 201.59 52538.22 88888.00 2016-10-07 00:26:01.406 281 11806.46 201.61 52538.16 88888.00 2016-10-07 00:26:01.906 281 11806.39 201.63 52538.18 88888.00 2016-10-07 00:26:02.406 281 11806.40 201.63 52538.18 88888.00 2016-10-07 00:26:02.906 281 11806.38 201.65 52538.17 88888.00 2016-10-07 00:26:03.406 281 11806.39 201.65 52538.15 88888.00 2016-10-07 00:26:03.906 281 11806.39 201.61 52538.15 88888.00 2016-10-07 00:26:04.406 281 11806.39 201.66 52538.16 88888.00 2016-10-07 00:26:04.906 281 11806.41 201.68 52538.18 88888.00 2016-10-07 00:26:05.406 281 11806.35 201.70 52538.20 88888.00 2016-10-07 00:26:05.906 281 11806.32 201.73 52538.18 88888.00 2016-10-07 00:26:06.406 281 11806.30 201.73 52538.18 88888.00 2016-10-07 00:26:06.906 281 11806.24 201.78 52538.18 88888.00 2016-10-07 00:26:07.406 281 11806.26 201.75 52538.20 88888.00 2016-10-07 00:26:07.906 281 11806.28 201.70 52538.17 88888.00 2016-10-07 00:26:08.406 281 11806.30 201.73 52538.17 88888.00 2016-10-07 00:26:08.906 281 11806.33 201.72 52538.17 88888.00 2016-10-07 00:26:09.406 281 11806.35 201.73 52538.18 88888.00 2016-10-07 00:26:09.906 281 11806.40 201.75 52538.14 88888.00 2016-10-07 00:26:10.406 281 11806.40 201.76 52538.12 88888.00 2016-10-07 00:26:10.906 281 11806.35 201.76 52538.15 88888.00 2016-10-07 00:26:11.406 281 11806.32 201.76 52538.17 88888.00 2016-10-07 00:26:11.906 281 11806.30 201.78 52538.18 88888.00 2016-10-07 00:26:12.406 281 11806.25 201.81 52538.20 88888.00 2016-10-07 00:26:12.906 281 11806.23 201.81 52538.24 88888.00 2016-10-07 00:26:13.406 281 11806.31 201.80 52538.24 88888.00 2016-10-07 00:26:13.906 281 11806.32 201.80 52538.20 88888.00 2016-10-07 00:26:14.406 281 11806.32 201.81 52538.20 88888.00 2016-10-07 00:26:14.906 281 11806.35 201.80 52538.21 88888.00 2016-10-07 00:26:15.406 281 11806.38 201.79 52538.23 88888.00 2016-10-07 00:26:15.906 281 11806.34 201.77 52538.26 88888.00 2016-10-07 00:26:16.406 281 11806.29 201.77 52538.25 88888.00 2016-10-07 00:26:16.906 281 11806.31 201.76 52538.26 88888.00 2016-10-07 00:26:17.406 281 11806.31 201.79 52538.26 88888.00 2016-10-07 00:26:17.906 281 11806.32 201.76 52538.24 88888.00 2016-10-07 00:26:18.406 281 11806.31 201.77 52538.24 88888.00 2016-10-07 00:26:18.906 281 11806.32 201.79 52538.27 88888.00 2016-10-07 00:26:19.406 281 11806.38 201.76 52538.23 88888.00 2016-10-07 00:26:19.906 281 11806.35 201.76 52538.24 88888.00 2016-10-07 00:26:20.406 281 11806.29 201.76 52538.26 88888.00 2016-10-07 00:26:20.906 281 11806.28 201.75 52538.32 88888.00 2016-10-07 00:26:21.406 281 11806.24 201.73 52538.38 88888.00 2016-10-07 00:26:21.906 281 11806.24 201.73 52538.32 88888.00 2016-10-07 00:26:22.406 281 11806.16 201.75 52538.38 88888.00 2016-10-07 00:26:22.906 281 11806.16 201.73 52538.39 88888.00 2016-10-07 00:26:23.406 281 11806.14 201.76 52538.40 88888.00 2016-10-07 00:26:23.906 281 11806.21 201.75 52538.34 88888.00 2016-10-07 00:26:24.406 281 11806.24 201.73 52538.32 88888.00 2016-10-07 00:26:24.906 281 11806.28 201.73 52538.31 88888.00 2016-10-07 00:26:25.406 281 11806.28 201.71 52538.27 88888.00 2016-10-07 00:26:25.906 281 11806.19 201.71 52538.30 88888.00 2016-10-07 00:26:26.406 281 11806.29 201.69 52538.16 88888.00 2016-10-07 00:26:26.906 281 11806.40 201.70 52538.13 88888.00 2016-10-07 00:26:27.406 281 11806.39 201.73 52538.17 88888.00 2016-10-07 00:26:27.906 281 11806.35 201.72 52538.21 88888.00 2016-10-07 00:26:28.406 281 11806.32 201.73 52538.21 88888.00 2016-10-07 00:26:28.906 281 11806.30 201.67 52538.16 88888.00 2016-10-07 00:26:29.406 281 11806.30 201.65 52538.13 88888.00 2016-10-07 00:26:29.906 281 11806.28 201.69 52538.08 88888.00 2016-10-07 00:26:30.406 281 11806.23 201.67 52538.11 88888.00 2016-10-07 00:26:30.906 281 11806.23 201.67 52538.12 88888.00 2016-10-07 00:26:31.406 281 11806.20 201.67 52538.14 88888.00 2016-10-07 00:26:31.906 281 11806.15 201.72 52538.17 88888.00 2016-10-07 00:26:32.406 281 11806.12 201.69 52538.18 88888.00 2016-10-07 00:26:32.906 281 11806.09 201.67 52538.23 88888.00 2016-10-07 00:26:33.406 281 11806.06 201.70 52538.22 88888.00 2016-10-07 00:26:33.906 281 11806.05 201.71 52538.20 88888.00 2016-10-07 00:26:34.406 281 11806.08 201.70 52538.18 88888.00 2016-10-07 00:26:34.906 281 11806.08 201.68 52538.17 88888.00 2016-10-07 00:26:35.406 281 11806.09 201.67 52538.18 88888.00 2016-10-07 00:26:35.906 281 11806.08 201.72 52538.16 88888.00 2016-10-07 00:26:36.406 281 11806.13 201.73 52538.17 88888.00 2016-10-07 00:26:36.906 281 11806.15 201.71 52538.18 88888.00 2016-10-07 00:26:37.406 281 11806.17 201.68 52538.15 88888.00 2016-10-07 00:26:37.906 281 11806.14 201.68 52538.16 88888.00 2016-10-07 00:26:38.406 281 11806.19 201.70 52538.14 88888.00 2016-10-07 00:26:38.906 281 11806.25 201.71 52538.08 88888.00 2016-10-07 00:26:39.406 281 11806.26 201.70 52538.06 88888.00 2016-10-07 00:26:39.906 281 11806.24 201.65 52538.06 88888.00 2016-10-07 00:26:40.406 281 11806.23 201.61 52538.07 88888.00 2016-10-07 00:26:40.906 281 11806.25 201.65 52538.06 88888.00 2016-10-07 00:26:41.406 281 11806.32 201.62 52538.07 88888.00 2016-10-07 00:26:41.906 281 11806.30 201.62 52538.07 88888.00 2016-10-07 00:26:42.406 281 11806.26 201.61 52538.07 88888.00 2016-10-07 00:26:42.906 281 11806.22 201.61 52538.12 88888.00 2016-10-07 00:26:43.407 281 11806.20 201.62 52538.13 88888.00 2016-10-07 00:26:43.907 281 11806.23 201.62 52538.11 88888.00 2016-10-07 00:26:44.407 281 11806.25 201.59 52538.08 88888.00 2016-10-07 00:26:44.907 281 11806.24 201.56 52538.08 88888.00 2016-10-07 00:26:45.407 281 11806.22 201.60 52538.09 88888.00 2016-10-07 00:26:45.907 281 11806.23 201.59 52538.12 88888.00 2016-10-07 00:26:46.407 281 11806.23 201.59 52538.09 88888.00 2016-10-07 00:26:46.907 281 11806.23 201.60 52538.08 88888.00 2016-10-07 00:26:47.407 281 11806.29 201.58 52538.06 88888.00 2016-10-07 00:26:47.907 281 11806.29 201.52 52538.05 88888.00 2016-10-07 00:26:48.407 281 11806.29 201.52 52538.08 88888.00 2016-10-07 00:26:48.907 281 11806.29 201.55 52538.06 88888.00 2016-10-07 00:26:49.407 281 11806.31 201.55 52538.04 88888.00 2016-10-07 00:26:49.907 281 11806.33 201.56 52538.06 88888.00 2016-10-07 00:26:50.407 281 11806.32 201.53 52538.09 88888.00 2016-10-07 00:26:50.907 281 11806.32 201.49 52538.12 88888.00 2016-10-07 00:26:51.407 281 11806.31 201.49 52538.11 88888.00 2016-10-07 00:26:51.907 281 11806.34 201.48 52538.09 88888.00 2016-10-07 00:26:52.407 281 11806.33 201.43 52538.08 88888.00 2016-10-07 00:26:52.907 281 11806.30 201.44 52538.06 88888.00 2016-10-07 00:26:53.407 281 11806.34 201.44 52538.08 88888.00 2016-10-07 00:26:53.907 281 11806.34 201.43 52538.09 88888.00 2016-10-07 00:26:54.407 281 11806.37 201.47 52538.13 88888.00 2016-10-07 00:26:54.907 281 11806.37 201.48 52538.14 88888.00 2016-10-07 00:26:55.407 281 11806.37 201.46 52538.09 88888.00 2016-10-07 00:26:55.907 281 11806.37 201.46 52538.08 88888.00 2016-10-07 00:26:56.407 281 11806.38 201.43 52538.09 88888.00 2016-10-07 00:26:56.907 281 11806.38 201.46 52538.08 88888.00 2016-10-07 00:26:57.407 281 11806.41 201.42 52538.06 88888.00 2016-10-07 00:26:57.907 281 11806.43 201.39 52538.06 88888.00 2016-10-07 00:26:58.407 281 11806.43 201.37 52538.07 88888.00 2016-10-07 00:26:58.907 281 11806.44 201.38 52538.02 88888.00 2016-10-07 00:26:59.407 281 11806.41 201.40 52537.98 88888.00 2016-10-07 00:26:59.907 281 11806.41 201.41 52538.00 88888.00 2016-10-07 00:27:00.407 281 11806.42 201.42 52537.99 88888.00 2016-10-07 00:27:00.907 281 11806.42 201.43 52537.99 88888.00 2016-10-07 00:27:01.407 281 11806.37 201.43 52538.06 88888.00 2016-10-07 00:27:01.907 281 11806.34 201.44 52538.06 88888.00 2016-10-07 00:27:02.407 281 11806.33 201.44 52538.08 88888.00 2016-10-07 00:27:02.907 281 11806.35 201.44 52538.08 88888.00 2016-10-07 00:27:03.407 281 11806.43 201.49 52538.06 88888.00 2016-10-07 00:27:03.907 281 11806.41 201.49 52538.04 88888.00 2016-10-07 00:27:04.407 281 11806.38 201.44 52538.08 88888.00 2016-10-07 00:27:04.907 281 11806.35 201.44 52538.12 88888.00 2016-10-07 00:27:05.407 281 11806.40 201.48 52538.06 88888.00 2016-10-07 00:27:05.907 281 11806.39 201.47 52538.03 88888.00 2016-10-07 00:27:06.407 281 11806.37 201.46 52538.03 88888.00 2016-10-07 00:27:06.907 281 11806.37 201.43 52538.03 88888.00 2016-10-07 00:27:07.407 281 11806.29 201.42 52538.07 88888.00 2016-10-07 00:27:07.907 281 11806.32 201.41 52538.03 88888.00 2016-10-07 00:27:08.407 281 11806.29 201.44 52538.07 88888.00 2016-10-07 00:27:08.907 281 11806.19 201.49 52538.12 88888.00 2016-10-07 00:27:09.407 281 11806.19 201.50 52538.18 88888.00 2016-10-07 00:27:09.907 281 11806.11 201.53 52538.24 88888.00 2016-10-07 00:27:10.407 281 11806.05 201.49 52538.26 88888.00 2016-10-07 00:27:10.907 281 11806.06 201.52 52538.31 88888.00 2016-10-07 00:27:11.407 281 11806.12 201.50 52538.24 88888.00 2016-10-07 00:27:11.907 281 11806.13 201.53 52538.22 88888.00 2016-10-07 00:27:12.407 281 11806.17 201.51 52538.22 88888.00 2016-10-07 00:27:12.907 281 11806.22 201.49 52538.24 88888.00 2016-10-07 00:27:13.407 281 11806.22 201.49 52538.24 88888.00 2016-10-07 00:27:13.907 281 11806.20 201.53 52538.18 88888.00 2016-10-07 00:27:14.407 281 11806.23 201.53 52538.18 88888.00 2016-10-07 00:27:14.907 281 11806.21 201.56 52538.25 88888.00 2016-10-07 00:27:15.407 281 11806.14 201.53 52538.25 88888.00 2016-10-07 00:27:15.907 281 11806.13 201.55 52538.24 88888.00 2016-10-07 00:27:16.407 281 11806.15 201.60 52538.20 88888.00 2016-10-07 00:27:16.907 281 11806.14 201.59 52538.17 88888.00 2016-10-07 00:27:17.407 281 11806.08 201.57 52538.22 88888.00 2016-10-07 00:27:17.907 281 11806.09 201.57 52538.22 88888.00 2016-10-07 00:27:18.407 281 11806.11 201.57 52538.21 88888.00 2016-10-07 00:27:18.907 281 11806.14 201.55 52538.18 88888.00 2016-10-07 00:27:19.407 281 11806.15 201.57 52538.16 88888.00 2016-10-07 00:27:19.907 281 11806.12 201.53 52538.17 88888.00 2016-10-07 00:27:20.407 281 11806.12 201.55 52538.18 88888.00 2016-10-07 00:27:20.907 281 11806.09 201.52 52538.21 88888.00 2016-10-07 00:27:21.407 281 11806.12 201.53 52538.22 88888.00 2016-10-07 00:27:21.907 281 11806.14 201.60 52538.16 88888.00 2016-10-07 00:27:22.407 281 11806.13 201.62 52538.18 88888.00 2016-10-07 00:27:22.907 281 11806.07 201.58 52538.18 88888.00 2016-10-07 00:27:23.407 281 11806.06 201.57 52538.25 88888.00 2016-10-07 00:27:23.907 281 11806.04 201.57 52538.24 88888.00 2016-10-07 00:27:24.407 281 11806.00 201.57 52538.24 88888.00 2016-10-07 00:27:24.907 281 11806.03 201.63 52538.21 88888.00 2016-10-07 00:27:25.407 281 11806.07 201.66 52538.18 88888.00 2016-10-07 00:27:25.907 281 11805.95 201.69 52538.29 88888.00 2016-10-07 00:27:26.407 281 11804.42 202.07 52539.48 88888.00 2016-10-07 00:27:26.907 281 11803.37 202.33 52540.32 88888.00 2016-10-07 00:27:27.407 281 11803.31 202.30 52540.38 88888.00 2016-10-07 00:27:27.907 281 11803.43 202.33 52540.32 88888.00 2016-10-07 00:27:28.407 281 11803.57 202.26 52540.17 88888.00 2016-10-07 00:27:28.907 281 11803.67 202.21 52540.08 88888.00 2016-10-07 00:27:29.407 281 11803.68 202.20 52540.06 88888.00 2016-10-07 00:27:29.907 281 11803.70 202.17 52540.08 88888.00 2016-10-07 00:27:30.407 281 11803.72 202.17 52540.06 88888.00 2016-10-07 00:27:30.907 281 11803.69 202.20 52540.06 88888.00 2016-10-07 00:27:31.407 281 11803.69 202.24 52540.07 88888.00 2016-10-07 00:27:31.907 281 11803.69 202.26 52540.07 88888.00 2016-10-07 00:27:32.407 281 11803.70 202.27 52540.08 88888.00 2016-10-07 00:27:32.907 281 11803.70 202.34 52540.08 88888.00 2016-10-07 00:27:33.407 281 11803.69 202.33 52540.06 88888.00 2016-10-07 00:27:33.907 281 11803.68 202.30 52540.09 88888.00 2016-10-07 00:27:34.407 281 11803.70 202.31 52540.07 88888.00 2016-10-07 00:27:34.907 281 11803.71 202.30 52540.03 88888.00 2016-10-07 00:27:35.407 281 11803.72 202.31 52540.03 88888.00 2016-10-07 00:27:35.907 281 11803.76 202.33 52540.03 88888.00 2016-10-07 00:27:36.407 281 11803.78 202.30 52540.02 88888.00 2016-10-07 00:27:36.907 281 11803.76 202.30 52540.05 88888.00 2016-10-07 00:27:37.407 281 11803.75 202.31 52540.06 88888.00 2016-10-07 00:27:37.907 281 11803.75 202.31 52540.07 88888.00 2016-10-07 00:27:38.407 281 11803.76 202.27 52540.06 88888.00 2016-10-07 00:27:38.907 281 11803.76 202.28 52540.05 88888.00 2016-10-07 00:27:39.407 281 11803.79 202.33 52539.98 88888.00 2016-10-07 00:27:39.907 281 11803.81 202.30 52539.94 88888.00 2016-10-07 00:27:40.407 281 11803.70 202.35 52540.03 88888.00 2016-10-07 00:27:40.907 281 11803.67 202.35 52540.11 88888.00 2016-10-07 00:27:41.407 281 11803.72 202.35 52540.08 88888.00 2016-10-07 00:27:41.907 281 11803.77 202.40 52540.10 88888.00 2016-10-07 00:27:42.407 281 11803.79 202.39 52540.10 88888.00 2016-10-07 00:27:42.907 281 11803.80 202.39 52540.09 88888.00 2016-10-07 00:27:43.407 281 11803.81 202.35 52540.07 88888.00 2016-10-07 00:27:43.907 281 11803.79 202.36 52540.10 88888.00 2016-10-07 00:27:44.407 281 11803.69 202.41 52540.16 88888.00 2016-10-07 00:27:44.907 281 11803.60 202.41 52540.26 88888.00 2016-10-07 00:27:45.407 281 11803.57 202.43 52540.27 88888.00 2016-10-07 00:27:45.907 281 11803.63 202.45 52540.23 88888.00 2016-10-07 00:27:46.407 281 11803.71 202.44 52540.18 88888.00 2016-10-07 00:27:46.907 281 11803.94 202.33 52540.00 88888.00 2016-10-07 00:27:47.407 281 11804.14 202.24 52539.85 88888.00 2016-10-07 00:27:47.907 281 11804.23 202.20 52539.75 88888.00 2016-10-07 00:27:48.407 281 11804.31 202.24 52539.67 88888.00 2016-10-07 00:27:48.907 281 11804.35 202.27 52539.66 88888.00 2016-10-07 00:27:49.407 281 11804.35 202.25 52539.66 88888.00 2016-10-07 00:27:49.907 281 11804.32 202.23 52539.66 88888.00 2016-10-07 00:27:50.407 281 11804.33 202.23 52539.70 88888.00 2016-10-07 00:27:50.907 281 11804.36 202.27 52539.68 88888.00 2016-10-07 00:27:51.407 281 11804.33 202.31 52539.70 88888.00 2016-10-07 00:27:51.907 281 11804.31 202.30 52539.71 88888.00 2016-10-07 00:27:52.407 281 11804.33 202.31 52539.73 88888.00 2016-10-07 00:27:52.907 281 11804.35 202.36 52539.71 88888.00 2016-10-07 00:27:53.407 281 11804.37 202.38 52539.66 88888.00 2016-10-07 00:27:53.907 281 11804.37 202.34 52539.65 88888.00 2016-10-07 00:27:54.407 281 11804.38 202.34 52539.64 88888.00 2016-10-07 00:27:54.907 281 11804.42 202.39 52539.65 88888.00 2016-10-07 00:27:55.407 281 11804.44 202.41 52539.65 88888.00 2016-10-07 00:27:55.907 281 11804.45 202.45 52539.70 88888.00 2016-10-07 00:27:56.407 281 11804.46 202.41 52539.68 88888.00 2016-10-07 00:27:56.907 281 11804.42 202.41 52539.64 88888.00 2016-10-07 00:27:57.407 281 11804.44 202.43 52539.61 88888.00 2016-10-07 00:27:57.907 281 11804.49 202.47 52539.58 88888.00 2016-10-07 00:27:58.407 281 11804.48 202.46 52539.57 88888.00 2016-10-07 00:27:58.907 281 11804.48 202.44 52539.57 88888.00 2016-10-07 00:27:59.407 281 11804.53 202.43 52539.53 88888.00 2016-10-07 00:27:59.907 281 11804.81 202.41 52539.27 88888.00 2016-10-07 00:28:00.407 281 11806.06 202.16 52538.31 88888.00 2016-10-07 00:28:00.907 281 11806.63 201.95 52537.87 88888.00 2016-10-07 00:28:01.407 281 11806.76 201.94 52537.81 88888.00 2016-10-07 00:28:01.907 281 11806.81 201.99 52537.79 88888.00 2016-10-07 00:28:02.407 281 11806.86 202.00 52537.78 88888.00 2016-10-07 00:28:02.907 281 11806.85 201.97 52537.79 88888.00 2016-10-07 00:28:03.407 281 11806.85 201.97 52537.77 88888.00 2016-10-07 00:28:03.907 281 11806.90 202.00 52537.76 88888.00 2016-10-07 00:28:04.407 281 11806.94 202.00 52537.74 88888.00 2016-10-07 00:28:04.907 281 11806.94 201.98 52537.79 88888.00 2016-10-07 00:28:05.407 281 11806.98 201.92 52537.73 88888.00 2016-10-07 00:28:05.907 281 11807.02 201.98 52537.76 88888.00 2016-10-07 00:28:06.407 281 11807.04 202.02 52537.79 88888.00 2016-10-07 00:28:06.907 281 11806.98 202.02 52537.82 88888.00 2016-10-07 00:28:07.407 281 11806.95 202.04 52537.85 88888.00 2016-10-07 00:28:07.907 281 11807.05 202.04 52537.80 88888.00 2016-10-07 00:28:08.407 281 11807.14 202.04 52537.74 88888.00 2016-10-07 00:28:08.907 281 11807.16 202.01 52537.77 88888.00 2016-10-07 00:28:09.407 281 11807.16 202.01 52537.79 88888.00 2016-10-07 00:28:09.907 281 11807.20 201.98 52537.81 88888.00 2016-10-07 00:28:10.407 281 11807.19 201.97 52537.79 88888.00 2016-10-07 00:28:10.907 281 11807.20 201.98 52537.82 88888.00 2016-10-07 00:28:11.407 281 11807.16 201.94 52537.86 88888.00 2016-10-07 00:28:11.907 281 11807.08 201.97 52537.91 88888.00 2016-10-07 00:28:12.407 281 11806.98 202.04 52537.96 88888.00 2016-10-07 00:28:12.907 281 11807.13 202.00 52537.89 88888.00 2016-10-07 00:28:13.407 281 11807.18 202.01 52537.86 88888.00 2016-10-07 00:28:13.907 281 11807.22 202.00 52537.82 88888.00 2016-10-07 00:28:14.407 281 11807.22 201.94 52537.82 88888.00 2016-10-07 00:28:14.907 281 11807.28 201.92 52537.79 88888.00 2016-10-07 00:28:15.407 281 11807.28 201.96 52537.78 88888.00 2016-10-07 00:28:15.907 281 11807.28 201.95 52537.78 88888.00 2016-10-07 00:28:16.407 281 11807.28 201.96 52537.78 88888.00 2016-10-07 00:28:16.907 281 11807.33 201.91 52537.76 88888.00 2016-10-07 00:28:17.407 281 11807.38 201.89 52537.74 88888.00 2016-10-07 00:28:17.907 281 11807.36 201.87 52537.73 88888.00 2016-10-07 00:28:18.407 281 11807.39 201.89 52537.71 88888.00 2016-10-07 00:28:18.907 281 11807.37 201.97 52537.73 88888.00 2016-10-07 00:28:19.407 281 11807.36 202.01 52537.72 88888.00 2016-10-07 00:28:19.907 281 11807.39 201.98 52537.69 88888.00 2016-10-07 00:28:20.407 281 11807.37 201.98 52537.69 88888.00 2016-10-07 00:28:20.907 281 11807.39 201.99 52537.63 88888.00 2016-10-07 00:28:21.407 281 11807.47 201.96 52537.61 88888.00 2016-10-07 00:28:21.907 281 11807.51 201.92 52537.62 88888.00 2016-10-07 00:28:22.407 281 11807.46 201.90 52537.63 88888.00 2016-10-07 00:28:22.907 281 11807.44 201.91 52537.64 88888.00 2016-10-07 00:28:23.407 281 11807.43 201.98 52537.64 88888.00 2016-10-07 00:28:23.907 281 11807.43 201.99 52537.61 88888.00 2016-10-07 00:28:24.407 281 11807.40 201.96 52537.60 88888.00 2016-10-07 00:28:24.907 281 11807.40 202.00 52537.62 88888.00 2016-10-07 00:28:25.407 281 11807.47 202.02 52537.63 88888.00 2016-10-07 00:28:25.907 281 11807.43 202.04 52537.64 88888.00 2016-10-07 00:28:26.407 281 11807.48 201.98 52537.64 88888.00 2016-10-07 00:28:26.907 281 11807.51 202.01 52537.61 88888.00 2016-10-07 00:28:27.407 281 11807.51 202.02 52537.59 88888.00 2016-10-07 00:28:27.907 281 11807.47 202.04 52537.60 88888.00 2016-10-07 00:28:28.407 281 11807.51 202.04 52537.58 88888.00 2016-10-07 00:28:28.907 281 11807.53 202.04 52537.58 88888.00 2016-10-07 00:28:29.407 281 11807.52 202.05 52537.61 88888.00 2016-10-07 00:28:29.907 281 11807.52 202.05 52537.60 88888.00 2016-10-07 00:28:30.407 281 11807.49 202.05 52537.56 88888.00 2016-10-07 00:28:30.907 281 11807.49 202.07 52537.58 88888.00 2016-10-07 00:28:31.407 281 11807.49 202.10 52537.58 88888.00 2016-10-07 00:28:31.907 281 11807.53 202.09 52537.58 88888.00 2016-10-07 00:28:32.407 281 11807.52 202.06 52537.59 88888.00 2016-10-07 00:28:32.907 281 11807.52 202.07 52537.58 88888.00 2016-10-07 00:28:33.407 281 11807.57 202.05 52537.59 88888.00 2016-10-07 00:28:33.907 281 11807.58 202.09 52537.59 88888.00 2016-10-07 00:28:34.407 281 11807.58 202.09 52537.61 88888.00 2016-10-07 00:28:34.907 281 11807.57 202.08 52537.61 88888.00 2016-10-07 00:28:35.407 281 11807.56 202.08 52537.63 88888.00 2016-10-07 00:28:35.907 281 11807.56 202.09 52537.68 88888.00 2016-10-07 00:28:36.407 281 11807.54 202.14 52537.69 88888.00 2016-10-07 00:28:36.907 281 11807.54 202.09 52537.64 88888.00 2016-10-07 00:28:37.407 281 11807.60 202.07 52537.64 88888.00 2016-10-07 00:28:37.907 281 11807.62 202.07 52537.62 88888.00 2016-10-07 00:28:38.407 281 11807.61 202.09 52537.61 88888.00 2016-10-07 00:28:38.907 281 11807.60 202.12 52537.62 88888.00 2016-10-07 00:28:39.407 281 11807.55 202.14 52537.65 88888.00 2016-10-07 00:28:39.907 281 11807.56 202.14 52537.68 88888.00 2016-10-07 00:28:40.407 281 11807.57 202.11 52537.69 88888.00 2016-10-07 00:28:40.907 281 11807.55 202.09 52537.71 88888.00 2016-10-07 00:28:41.407 281 11807.52 202.08 52537.71 88888.00 2016-10-07 00:28:41.907 281 11807.51 202.10 52537.69 88888.00 2016-10-07 00:28:42.407 281 11807.49 202.08 52537.71 88888.00 2016-10-07 00:28:42.907 281 11807.48 202.08 52537.76 88888.00 2016-10-07 00:28:43.407 281 11807.49 202.08 52537.76 88888.00 2016-10-07 00:28:43.907 281 11807.49 202.04 52537.74 88888.00 2016-10-07 00:28:44.407 281 11807.48 202.00 52537.72 88888.00 2016-10-07 00:28:44.907 281 11807.49 202.00 52537.72 88888.00 2016-10-07 00:28:45.407 281 11807.49 201.92 52537.74 88888.00 2016-10-07 00:28:45.907 281 11807.48 201.95 52537.79 88888.00 2016-10-07 00:28:46.407 281 11807.49 201.96 52537.76 88888.00 2016-10-07 00:28:46.907 281 11807.55 201.98 52537.72 88888.00 2016-10-07 00:28:47.407 281 11807.56 201.99 52537.77 88888.00 2016-10-07 00:28:47.907 281 11807.53 202.00 52537.79 88888.00 2016-10-07 00:28:48.407 281 11807.52 201.99 52537.80 88888.00 2016-10-07 00:28:48.907 281 11807.43 201.98 52537.85 88888.00 2016-10-07 00:28:49.407 281 11807.39 202.01 52537.88 88888.00 2016-10-07 00:28:49.907 281 11807.43 202.02 52537.89 88888.00 2016-10-07 00:28:50.407 281 11807.40 201.99 52537.86 88888.00 2016-10-07 00:28:50.907 281 11807.43 201.97 52537.83 88888.00 2016-10-07 00:28:51.407 281 11807.51 201.94 52537.80 88888.00 2016-10-07 00:28:51.907 281 11807.53 201.97 52537.81 88888.00 2016-10-07 00:28:52.407 281 11807.53 201.94 52537.79 88888.00 2016-10-07 00:28:52.907 281 11807.56 201.90 52537.80 88888.00 2016-10-07 00:28:53.407 281 11807.58 201.87 52537.79 88888.00 2016-10-07 00:28:53.907 281 11807.57 201.88 52537.79 88888.00 2016-10-07 00:28:54.407 281 11807.57 201.89 52537.78 88888.00 2016-10-07 00:28:54.907 281 11807.58 201.90 52537.80 88888.00 2016-10-07 00:28:55.407 281 11807.58 201.89 52537.83 88888.00 2016-10-07 00:28:55.907 281 11807.60 201.88 52537.82 88888.00 2016-10-07 00:28:56.407 281 11807.58 201.88 52537.79 88888.00 2016-10-07 00:28:56.907 281 11807.63 201.86 52537.77 88888.00 2016-10-07 00:28:57.407 281 11807.66 201.85 52537.78 88888.00 2016-10-07 00:28:57.907 281 11807.61 201.88 52537.82 88888.00 2016-10-07 00:28:58.407 281 11807.62 201.89 52537.83 88888.00 2016-10-07 00:28:58.907 281 11807.66 201.89 52537.79 88888.00 2016-10-07 00:28:59.407 281 11807.67 201.85 52537.79 88888.00 2016-10-07 00:28:59.907 281 11807.64 201.85 52537.81 88888.00 2016-10-07 00:29:00.407 281 11807.64 201.81 52537.83 88888.00 2016-10-07 00:29:00.907 281 11807.63 201.85 52537.85 88888.00 2016-10-07 00:29:01.407 281 11807.43 201.91 52537.98 88888.00 2016-10-07 00:29:01.907 281 11807.27 202.00 52538.11 88888.00 2016-10-07 00:29:02.407 281 11807.65 201.89 52537.89 88888.00 2016-10-07 00:29:02.907 281 11807.79 201.84 52537.78 88888.00 2016-10-07 00:29:03.407 281 11807.82 201.87 52537.77 88888.00 2016-10-07 00:29:03.907 281 11807.87 201.86 52537.76 88888.00 2016-10-07 00:29:04.407 281 11807.86 201.82 52537.80 88888.00 2016-10-07 00:29:04.907 281 11807.81 201.94 52537.80 88888.00 2016-10-07 00:29:05.407 281 11807.80 201.94 52537.79 88888.00 2016-10-07 00:29:05.907 281 11807.78 201.90 52537.82 88888.00 2016-10-07 00:29:06.407 281 11807.75 201.85 52537.81 88888.00 2016-10-07 00:29:06.907 281 11807.72 201.84 52537.82 88888.00 2016-10-07 00:29:07.407 281 11807.77 201.90 52537.83 88888.00 2016-10-07 00:29:07.907 281 11807.81 201.92 52537.82 88888.00 2016-10-07 00:29:08.407 281 11807.80 201.88 52537.82 88888.00 2016-10-07 00:29:08.907 281 11807.81 201.86 52537.82 88888.00 2016-10-07 00:29:09.407 281 11807.82 201.85 52537.82 88888.00 2016-10-07 00:29:09.907 281 11807.82 201.80 52537.85 88888.00 2016-10-07 00:29:10.407 281 11807.79 201.85 52537.85 88888.00 2016-10-07 00:29:10.907 281 11807.79 201.87 52537.85 88888.00 2016-10-07 00:29:11.407 281 11807.77 201.87 52537.88 88888.00 2016-10-07 00:29:11.907 281 11807.75 201.90 52537.89 88888.00 2016-10-07 00:29:12.407 281 11807.74 201.81 52537.88 88888.00 2016-10-07 00:29:12.907 281 11807.73 201.73 52537.88 88888.00 2016-10-07 00:29:13.407 281 11807.70 201.70 52537.89 88888.00 2016-10-07 00:29:13.907 281 11807.69 201.69 52537.94 88888.00 2016-10-07 00:29:14.407 281 11807.69 201.71 52537.95 88888.00 2016-10-07 00:29:14.907 281 11807.69 201.67 52537.94 88888.00 2016-10-07 00:29:15.407 281 11807.66 201.62 52537.92 88888.00 2016-10-07 00:29:15.907 281 11807.67 201.61 52537.94 88888.00 2016-10-07 00:29:16.407 281 11807.67 201.60 52537.94 88888.00 2016-10-07 00:29:16.907 281 11807.65 201.59 52537.92 88888.00 2016-10-07 00:29:17.407 281 11807.64 201.57 52537.94 88888.00 2016-10-07 00:29:17.907 281 11807.61 201.58 52537.94 88888.00 2016-10-07 00:29:18.407 281 11807.63 201.62 52537.94 88888.00 2016-10-07 00:29:18.907 281 11807.64 201.62 52537.91 88888.00 2016-10-07 00:29:19.407 281 11807.65 201.62 52537.94 88888.00 2016-10-07 00:29:19.907 281 11807.65 201.58 52537.94 88888.00 2016-10-07 00:29:20.407 281 11807.64 201.53 52537.94 88888.00 2016-10-07 00:29:20.907 281 11807.61 201.53 52537.96 88888.00 2016-10-07 00:29:21.407 281 11807.58 201.49 52537.94 88888.00 2016-10-07 00:29:21.907 281 11807.58 201.46 52537.95 88888.00 2016-10-07 00:29:22.407 281 11807.61 201.50 52537.91 88888.00 2016-10-07 00:29:22.907 281 11807.58 201.51 52537.87 88888.00 2016-10-07 00:29:23.408 281 11807.56 201.51 52537.90 88888.00 2016-10-07 00:29:23.908 281 11807.53 201.50 52537.94 88888.00 2016-10-07 00:29:24.408 281 11807.49 201.46 52537.92 88888.00 2016-10-07 00:29:24.908 281 11807.52 201.48 52537.96 88888.00 2016-10-07 00:29:25.408 281 11807.55 201.46 52537.95 88888.00 2016-10-07 00:29:25.908 281 11807.55 201.48 52537.90 88888.00 2016-10-07 00:29:26.408 281 11807.56 201.48 52537.88 88888.00 2016-10-07 00:29:26.908 281 11807.57 201.44 52537.90 88888.00 2016-10-07 00:29:27.408 281 11807.55 201.43 52537.94 88888.00 2016-10-07 00:29:27.908 281 11807.55 201.44 52537.95 88888.00 2016-10-07 00:29:28.408 281 11807.51 201.48 52537.94 88888.00 2016-10-07 00:29:28.908 281 11807.49 201.51 52537.92 88888.00 2016-10-07 00:29:29.408 281 11807.53 201.48 52537.94 88888.00 2016-10-07 00:29:29.908 281 11807.55 201.48 52537.92 88888.00 2016-10-07 00:29:30.408 281 11807.58 201.46 52537.91 88888.00 2016-10-07 00:29:30.908 281 11807.58 201.43 52537.95 88888.00 2016-10-07 00:29:31.408 281 11807.57 201.43 52537.95 88888.00 2016-10-07 00:29:31.908 281 11807.52 201.46 52537.92 88888.00 2016-10-07 00:29:32.408 281 11807.48 201.47 52537.97 88888.00 2016-10-07 00:29:32.908 281 11807.49 201.47 52537.96 88888.00 2016-10-07 00:29:33.408 281 11807.52 201.43 52537.94 88888.00 2016-10-07 00:29:33.908 281 11807.61 201.41 52537.89 88888.00 2016-10-07 00:29:34.408 281 11807.64 201.42 52537.89 88888.00 2016-10-07 00:29:34.908 281 11807.65 201.39 52537.86 88888.00 2016-10-07 00:29:35.408 281 11807.67 201.38 52537.90 88888.00 2016-10-07 00:29:35.908 281 11807.69 201.38 52537.92 88888.00 2016-10-07 00:29:36.408 281 11807.65 201.40 52537.96 88888.00 2016-10-07 00:29:36.908 281 11807.67 201.36 52537.94 88888.00 2016-10-07 00:29:37.408 281 11807.69 201.34 52537.92 88888.00 2016-10-07 00:29:37.908 281 11807.69 201.36 52537.95 88888.00 2016-10-07 00:29:38.408 281 11807.70 201.38 52537.95 88888.00 2016-10-07 00:29:38.908 281 11807.63 201.38 52537.95 88888.00 2016-10-07 00:29:39.408 281 11807.65 201.34 52537.91 88888.00 2016-10-07 00:29:39.908 281 11807.67 201.31 52537.89 88888.00 2016-10-07 00:29:40.408 281 11807.66 201.34 52537.88 88888.00 2016-10-07 00:29:40.908 281 11807.66 201.34 52537.89 88888.00 2016-10-07 00:29:41.408 281 11807.67 201.33 52537.88 88888.00 2016-10-07 00:29:41.908 281 11807.67 201.30 52537.85 88888.00 2016-10-07 00:29:42.408 281 11807.63 201.29 52537.90 88888.00 2016-10-07 00:29:42.908 281 11807.62 201.30 52537.96 88888.00 2016-10-07 00:29:43.408 281 11807.65 201.29 52537.94 88888.00 2016-10-07 00:29:43.908 281 11807.64 201.29 52537.96 88888.00 2016-10-07 00:29:44.408 281 11807.58 201.32 52537.96 88888.00 2016-10-07 00:29:44.908 281 11807.56 201.36 52537.98 88888.00 2016-10-07 00:29:45.408 281 11807.54 201.31 52537.97 88888.00 2016-10-07 00:29:45.908 281 11807.51 201.33 52537.95 88888.00 2016-10-07 00:29:46.408 281 11807.47 201.34 52537.98 88888.00 2016-10-07 00:29:46.908 281 11807.39 201.39 52538.04 88888.00 2016-10-07 00:29:47.408 281 11807.40 201.36 52538.05 88888.00 2016-10-07 00:29:47.908 281 11807.37 201.32 52538.06 88888.00 2016-10-07 00:29:48.408 281 11807.35 201.37 52538.03 88888.00 2016-10-07 00:29:48.908 281 11807.29 201.36 52538.03 88888.00 2016-10-07 00:29:49.408 281 11807.29 201.34 52538.06 88888.00 2016-10-07 00:29:49.908 281 11807.25 201.41 52538.09 88888.00 2016-10-07 00:29:50.408 281 11807.23 201.47 52538.11 88888.00 2016-10-07 00:29:50.908 281 11807.26 201.44 52538.09 88888.00 2016-10-07 00:29:51.408 281 11807.26 201.39 52538.08 88888.00 2016-10-07 00:29:51.908 281 11807.29 201.37 52538.09 88888.00 2016-10-07 00:29:52.408 281 11807.30 201.31 52538.06 88888.00 2016-10-07 00:29:52.908 281 11807.29 201.31 52538.04 88888.00 2016-10-07 00:29:53.408 281 11807.28 201.33 52538.08 88888.00 2016-10-07 00:29:53.908 281 11807.27 201.36 52538.07 88888.00 2016-10-07 00:29:54.408 281 11807.31 201.36 52538.03 88888.00 2016-10-07 00:29:54.908 281 11807.31 201.36 52537.99 88888.00 2016-10-07 00:29:55.408 281 11807.35 201.33 52537.99 88888.00 2016-10-07 00:29:55.908 281 11807.35 201.36 52538.02 88888.00 2016-10-07 00:29:56.408 281 11807.33 201.33 52538.03 88888.00 2016-10-07 00:29:56.908 281 11807.29 201.30 52538.02 88888.00 2016-10-07 00:29:57.408 281 11807.30 201.27 52537.99 88888.00 2016-10-07 00:29:57.908 281 11807.30 201.26 52537.99 88888.00 2016-10-07 00:29:58.408 281 11807.28 201.28 52537.99 88888.00 2016-10-07 00:29:58.908 281 11807.27 201.26 52538.00 88888.00 2016-10-07 00:29:59.408 281 11807.31 201.23 52538.00 88888.00 2016-10-07 00:29:59.908 281 11807.34 201.26 52538.04 88888.00 2016-10-07 00:30:00.408 281 11807.30 201.30 52538.05 88888.00 2016-10-07 00:30:00.908 281 11807.28 201.27 52538.05 88888.00 2016-10-07 00:30:01.408 281 11807.29 201.26 52538.06 88888.00 2016-10-07 00:30:01.908 281 11807.30 201.27 52538.07 88888.00 2016-10-07 00:30:02.408 281 11807.31 201.24 52538.11 88888.00 2016-10-07 00:30:02.908 281 11807.31 201.22 52538.14 88888.00 2016-10-07 00:30:03.408 281 11807.31 201.22 52538.11 88888.00 2016-10-07 00:30:03.908 281 11807.31 201.23 52538.09 88888.00 2016-10-07 00:30:04.408 281 11807.29 201.22 52538.13 88888.00 2016-10-07 00:30:04.908 281 11807.25 201.20 52538.17 88888.00 2016-10-07 00:30:05.408 281 11807.26 201.18 52538.20 88888.00 2016-10-07 00:30:05.908 281 11807.25 201.11 52538.17 88888.00 2016-10-07 00:30:06.408 281 11807.21 201.08 52538.15 88888.00 2016-10-07 00:30:06.908 281 11807.18 201.08 52538.16 88888.00 2016-10-07 00:30:07.408 281 11807.13 201.10 52538.16 88888.00 2016-10-07 00:30:07.908 281 11807.13 201.09 52538.20 88888.00 2016-10-07 00:30:08.408 281 11807.13 201.07 52538.21 88888.00 2016-10-07 00:30:08.908 281 11807.09 201.00 52538.20 88888.00 2016-10-07 00:30:09.408 281 11806.95 201.03 52538.32 88888.00 2016-10-07 00:30:09.908 281 11806.73 201.08 52538.42 88888.00 2016-10-07 00:30:10.408 281 11806.72 201.03 52538.42 88888.00 2016-10-07 00:30:10.908 281 11806.75 201.03 52538.39 88888.00 2016-10-07 00:30:11.408 281 11806.78 200.95 52538.35 88888.00 2016-10-07 00:30:11.908 281 11806.87 200.91 52538.29 88888.00 2016-10-07 00:30:12.408 281 11806.91 200.91 52538.24 88888.00 2016-10-07 00:30:12.908 281 11806.91 200.92 52538.23 88888.00 2016-10-07 00:30:13.408 281 11806.85 200.91 52538.24 88888.00 2016-10-07 00:30:13.908 281 11806.81 200.88 52538.26 88888.00 2016-10-07 00:30:14.408 281 11806.77 200.84 52538.29 88888.00 2016-10-07 00:30:14.908 281 11806.83 200.82 52538.24 88888.00 2016-10-07 00:30:15.408 281 11806.87 200.85 52538.23 88888.00 2016-10-07 00:30:15.908 281 11806.86 200.79 52538.26 88888.00 2016-10-07 00:30:16.408 281 11806.91 200.79 52538.25 88888.00 2016-10-07 00:30:16.908 281 11806.90 200.78 52538.25 88888.00 2016-10-07 00:30:17.408 281 11806.90 200.79 52538.25 88888.00 2016-10-07 00:30:17.908 281 11806.88 200.74 52538.26 88888.00 2016-10-07 00:30:18.408 281 11806.90 200.72 52538.24 88888.00 2016-10-07 00:30:18.908 281 11806.90 200.74 52538.23 88888.00 2016-10-07 00:30:19.408 281 11806.88 200.74 52538.21 88888.00 2016-10-07 00:30:19.908 281 11806.87 200.73 52538.21 88888.00 2016-10-07 00:30:20.408 281 11806.86 200.74 52538.21 88888.00 2016-10-07 00:30:20.908 281 11806.86 200.71 52538.18 88888.00 2016-10-07 00:30:21.408 281 11806.87 200.73 52538.16 88888.00 2016-10-07 00:30:21.908 281 11806.85 200.72 52538.13 88888.00 2016-10-07 00:30:22.408 281 11806.83 200.76 52538.16 88888.00 2016-10-07 00:30:22.908 281 11806.82 200.76 52538.17 88888.00 2016-10-07 00:30:23.408 281 11806.82 200.76 52538.17 88888.00 2016-10-07 00:30:23.908 281 11806.84 200.75 52538.17 88888.00 2016-10-07 00:30:24.408 281 11806.85 200.75 52538.16 88888.00 2016-10-07 00:30:24.908 281 11806.84 200.74 52538.14 88888.00 2016-10-07 00:30:25.408 281 11806.79 200.71 52538.12 88888.00 2016-10-07 00:30:25.908 281 11806.77 200.70 52538.14 88888.00 2016-10-07 00:30:26.408 281 11806.79 200.72 52538.15 88888.00 2016-10-07 00:30:26.908 281 11806.78 200.71 52538.14 88888.00 2016-10-07 00:30:27.408 281 11806.76 200.72 52538.12 88888.00 2016-10-07 00:30:27.908 281 11806.72 200.72 52538.13 88888.00 2016-10-07 00:30:28.408 281 11806.69 200.72 52538.13 88888.00 2016-10-07 00:30:28.908 281 11806.69 200.68 52538.13 88888.00 2016-10-07 00:30:29.408 281 11806.72 200.69 52538.12 88888.00 2016-10-07 00:30:29.908 281 11806.72 200.70 52538.12 88888.00 2016-10-07 00:30:30.408 281 11806.75 200.69 52538.09 88888.00 2016-10-07 00:30:30.908 281 11806.77 200.71 52538.09 88888.00 2016-10-07 00:30:31.408 281 11806.75 200.73 52538.09 88888.00 2016-10-07 00:30:31.908 281 11806.76 200.69 52538.09 88888.00 2016-10-07 00:30:32.408 281 11806.76 200.70 52538.09 88888.00 2016-10-07 00:30:32.908 281 11806.76 200.70 52538.11 88888.00 2016-10-07 00:30:33.408 281 11806.79 200.72 52538.12 88888.00 2016-10-07 00:30:33.908 281 11806.75 200.70 52538.15 88888.00 2016-10-07 00:30:34.408 281 11806.76 200.70 52538.20 88888.00 2016-10-07 00:30:34.908 281 11806.78 200.66 52538.23 88888.00 2016-10-07 00:30:35.408 281 11806.81 200.73 52538.22 88888.00 2016-10-07 00:30:35.908 281 11806.77 200.78 52538.18 88888.00 2016-10-07 00:30:36.408 281 11806.76 200.76 52538.16 88888.00 2016-10-07 00:30:36.908 281 11806.74 200.78 52538.16 88888.00 2016-10-07 00:30:37.408 281 11806.68 200.73 52538.17 88888.00 2016-10-07 00:30:37.908 281 11806.70 200.71 52538.18 88888.00 2016-10-07 00:30:38.408 281 11806.73 200.66 52538.18 88888.00 2016-10-07 00:30:38.908 281 11806.73 200.64 52538.17 88888.00 2016-10-07 00:30:39.408 281 11806.72 200.65 52538.18 88888.00 2016-10-07 00:30:39.908 281 11806.73 200.66 52538.18 88888.00 2016-10-07 00:30:40.408 281 11806.75 200.65 52538.15 88888.00 2016-10-07 00:30:40.908 281 11806.70 200.62 52538.14 88888.00 2016-10-07 00:30:41.408 281 11806.68 200.60 52538.16 88888.00 2016-10-07 00:30:41.908 281 11806.65 200.62 52538.15 88888.00 2016-10-07 00:30:42.408 281 11806.61 200.66 52538.14 88888.00 2016-10-07 00:30:42.908 281 11806.63 200.68 52538.15 88888.00 2016-10-07 00:30:43.408 281 11806.58 200.69 52538.14 88888.00 2016-10-07 00:30:43.908 281 11806.59 200.66 52538.17 88888.00 2016-10-07 00:30:44.408 281 11806.59 200.66 52538.18 88888.00 2016-10-07 00:30:44.908 281 11806.61 200.65 52538.20 88888.00 2016-10-07 00:30:45.408 281 11806.61 200.63 52538.17 88888.00 2016-10-07 00:30:45.908 281 11806.58 200.60 52538.13 88888.00 2016-10-07 00:30:46.408 281 11806.53 200.59 52538.12 88888.00 2016-10-07 00:30:46.908 281 11806.57 200.55 52538.12 88888.00 2016-10-07 00:30:47.408 281 11806.59 200.58 52538.12 88888.00 2016-10-07 00:30:47.908 281 11806.59 200.52 52538.15 88888.00 2016-10-07 00:30:48.408 281 11806.55 200.49 52538.18 88888.00 2016-10-07 00:30:48.908 281 11806.51 200.49 52538.18 88888.00 2016-10-07 00:30:49.408 281 11806.50 200.46 52538.17 88888.00 2016-10-07 00:30:49.908 281 11806.53 200.45 52538.15 88888.00 2016-10-07 00:30:50.408 281 11806.57 200.46 52538.12 88888.00 2016-10-07 00:30:50.908 281 11806.55 200.50 52538.11 88888.00 2016-10-07 00:30:51.408 281 11806.52 200.45 52538.07 88888.00 2016-10-07 00:30:51.908 281 11806.50 200.42 52538.05 88888.00 2016-10-07 00:30:52.408 281 11806.46 200.44 52538.11 88888.00 2016-10-07 00:30:52.908 281 11806.44 200.45 52538.11 88888.00 2016-10-07 00:30:53.408 281 11806.44 200.46 52538.09 88888.00 2016-10-07 00:30:53.908 281 11806.43 200.46 52538.06 88888.00 2016-10-07 00:30:54.408 281 11806.47 200.45 52538.05 88888.00 2016-10-07 00:30:54.908 281 11806.43 200.50 52538.03 88888.00 2016-10-07 00:30:55.408 281 11806.41 200.47 52538.02 88888.00 2016-10-07 00:30:55.908 281 11806.47 200.45 52537.97 88888.00 2016-10-07 00:30:56.408 281 11806.44 200.50 52537.97 88888.00 2016-10-07 00:30:56.908 281 11806.40 200.52 52537.99 88888.00 2016-10-07 00:30:57.408 281 11806.39 200.54 52538.07 88888.00 2016-10-07 00:30:57.908 281 11806.39 200.53 52538.11 88888.00 2016-10-07 00:30:58.408 281 11806.40 200.54 52538.09 88888.00 2016-10-07 00:30:58.908 281 11806.41 200.58 52538.11 88888.00 2016-10-07 00:30:59.408 281 11806.41 200.60 52538.08 88888.00 2016-10-07 00:30:59.908 281 11806.41 200.58 52538.06 88888.00 2016-10-07 00:31:00.408 281 11806.46 200.51 52538.08 88888.00 2016-10-07 00:31:00.908 281 11806.41 200.50 52538.13 88888.00 2016-10-07 00:31:01.408 281 11806.40 200.54 52538.14 88888.00 2016-10-07 00:31:01.908 281 11806.35 200.58 52538.11 88888.00 2016-10-07 00:31:02.408 281 11806.32 200.59 52538.09 88888.00 2016-10-07 00:31:02.908 281 11806.30 200.60 52538.11 88888.00 2016-10-07 00:31:03.408 281 11806.32 200.60 52538.13 88888.00 2016-10-07 00:31:03.908 281 11806.33 200.54 52538.15 88888.00 2016-10-07 00:31:04.408 281 11806.35 200.59 52538.16 88888.00 2016-10-07 00:31:04.908 281 11806.37 200.63 52538.14 88888.00 2016-10-07 00:31:05.408 281 11806.32 200.62 52538.14 88888.00 2016-10-07 00:31:05.908 281 11806.34 200.61 52538.11 88888.00 2016-10-07 00:31:06.408 281 11806.40 200.53 52538.09 88888.00 2016-10-07 00:31:06.908 281 11806.38 200.58 52538.11 88888.00 2016-10-07 00:31:07.408 281 11806.35 200.62 52538.07 88888.00 2016-10-07 00:31:07.908 281 11806.33 200.62 52538.07 88888.00 2016-10-07 00:31:08.408 281 11806.31 200.62 52538.04 88888.00 2016-10-07 00:31:08.908 281 11806.34 200.62 52538.00 88888.00 2016-10-07 00:31:09.408 281 11806.40 200.59 52538.03 88888.00 2016-10-07 00:31:09.908 281 11806.40 200.60 52538.05 88888.00 2016-10-07 00:31:10.408 281 11806.39 200.59 52538.06 88888.00 2016-10-07 00:31:10.908 281 11806.39 200.55 52538.03 88888.00 2016-10-07 00:31:11.408 281 11806.38 200.53 52537.99 88888.00 2016-10-07 00:31:11.908 281 11806.33 200.51 52538.00 88888.00 2016-10-07 00:31:12.408 281 11806.31 200.55 52538.03 88888.00 2016-10-07 00:31:12.908 281 11806.15 200.68 52538.14 88888.00 2016-10-07 00:31:13.408 281 11806.05 200.74 52538.21 88888.00 2016-10-07 00:31:13.908 281 11806.06 200.70 52538.18 88888.00 2016-10-07 00:31:14.408 281 11806.07 200.63 52538.18 88888.00 2016-10-07 00:31:14.908 281 11806.09 200.64 52538.18 88888.00 2016-10-07 00:31:15.408 281 11806.07 200.61 52538.18 88888.00 2016-10-07 00:31:15.908 281 11806.11 200.63 52538.22 88888.00 2016-10-07 00:31:16.408 281 11806.12 200.62 52538.20 88888.00 2016-10-07 00:31:16.908 281 11806.13 200.56 52538.15 88888.00 2016-10-07 00:31:17.408 281 11806.16 200.55 52538.16 88888.00 2016-10-07 00:31:17.908 281 11806.16 200.56 52538.16 88888.00 2016-10-07 00:31:18.408 281 11806.16 200.54 52538.12 88888.00 2016-10-07 00:31:18.908 281 11806.21 200.52 52538.08 88888.00 2016-10-07 00:31:19.408 281 11806.22 200.47 52538.08 88888.00 2016-10-07 00:31:19.908 281 11806.22 200.50 52538.06 88888.00 2016-10-07 00:31:20.408 281 11806.22 200.46 52538.07 88888.00 2016-10-07 00:31:20.908 281 11806.21 200.47 52538.13 88888.00 2016-10-07 00:31:21.408 281 11806.22 200.46 52538.12 88888.00 2016-10-07 00:31:21.908 281 11806.20 200.47 52538.12 88888.00 2016-10-07 00:31:22.408 281 11806.15 200.43 52538.16 88888.00 2016-10-07 00:31:22.908 281 11806.14 200.42 52538.17 88888.00 2016-10-07 00:31:23.408 281 11806.14 200.44 52538.13 88888.00 2016-10-07 00:31:23.908 281 11806.16 200.43 52538.08 88888.00 2016-10-07 00:31:24.408 281 11806.17 200.42 52538.05 88888.00 2016-10-07 00:31:24.908 281 11806.19 200.41 52538.08 88888.00 2016-10-07 00:31:25.408 281 11806.17 200.45 52538.09 88888.00 2016-10-07 00:31:25.908 281 11806.13 200.47 52538.07 88888.00 2016-10-07 00:31:26.408 281 11805.99 200.47 52538.18 88888.00 2016-10-07 00:31:26.908 281 11806.02 200.45 52538.18 88888.00 2016-10-07 00:31:27.408 281 11806.09 200.37 52538.13 88888.00 2016-10-07 00:31:27.908 281 11806.13 200.35 52538.13 88888.00 2016-10-07 00:31:28.408 281 11806.19 200.32 52538.14 88888.00 2016-10-07 00:31:28.908 281 11806.21 200.31 52538.12 88888.00 2016-10-07 00:31:29.408 281 11806.19 200.33 52538.11 88888.00 2016-10-07 00:31:29.908 281 11806.19 200.33 52538.09 88888.00 2016-10-07 00:31:30.408 281 11806.22 200.32 52538.12 88888.00 2016-10-07 00:31:30.908 281 11806.17 200.31 52538.09 88888.00 2016-10-07 00:31:31.408 281 11806.17 200.31 52538.05 88888.00 2016-10-07 00:31:31.908 281 11806.20 200.32 52538.07 88888.00 2016-10-07 00:31:32.408 281 11806.17 200.34 52538.08 88888.00 2016-10-07 00:31:32.908 281 11806.16 200.31 52538.06 88888.00 2016-10-07 00:31:33.408 281 11806.15 200.30 52538.05 88888.00 2016-10-07 00:31:33.908 281 11806.13 200.29 52538.06 88888.00 2016-10-07 00:31:34.408 281 11806.13 200.31 52538.03 88888.00 2016-10-07 00:31:34.908 281 11806.16 200.31 52538.03 88888.00 2016-10-07 00:31:35.408 281 11806.17 200.31 52538.00 88888.00 2016-10-07 00:31:35.908 281 11806.21 200.26 52537.96 88888.00 2016-10-07 00:31:36.408 281 11806.24 200.30 52537.95 88888.00 2016-10-07 00:31:36.908 281 11806.24 200.32 52537.96 88888.00 2016-10-07 00:31:37.408 281 11806.24 200.34 52537.95 88888.00 2016-10-07 00:31:37.908 281 11806.24 200.35 52537.96 88888.00 2016-10-07 00:31:38.408 281 11806.23 200.33 52537.98 88888.00 2016-10-07 00:31:38.908 281 11806.24 200.35 52537.98 88888.00 2016-10-07 00:31:39.408 281 11806.28 200.35 52537.97 88888.00 2016-10-07 00:31:39.908 281 11806.23 200.37 52537.96 88888.00 2016-10-07 00:31:40.408 281 11806.20 200.44 52537.97 88888.00 2016-10-07 00:31:40.908 281 11806.20 200.42 52537.97 88888.00 2016-10-07 00:31:41.408 281 11806.16 200.40 52537.99 88888.00 2016-10-07 00:31:41.908 281 11806.13 200.41 52537.98 88888.00 2016-10-07 00:31:42.408 281 11806.13 200.40 52537.99 88888.00 2016-10-07 00:31:42.908 281 11806.17 200.41 52538.03 88888.00 2016-10-07 00:31:43.408 281 11806.15 200.42 52538.02 88888.00 2016-10-07 00:31:43.908 281 11806.17 200.39 52537.98 88888.00 2016-10-07 00:31:44.408 281 11806.23 200.34 52537.97 88888.00 2016-10-07 00:31:44.908 281 11806.23 200.40 52537.95 88888.00 2016-10-07 00:31:45.408 281 11806.21 200.42 52537.97 88888.00 2016-10-07 00:31:45.908 281 11806.23 200.41 52537.97 88888.00 2016-10-07 00:31:46.408 281 11806.28 200.41 52537.97 88888.00 2016-10-07 00:31:46.908 281 11806.28 200.43 52537.97 88888.00 2016-10-07 00:31:47.408 281 11806.25 200.42 52537.97 88888.00 2016-10-07 00:31:47.908 281 11806.21 200.41 52537.98 88888.00 2016-10-07 00:31:48.408 281 11806.21 200.44 52537.98 88888.00 2016-10-07 00:31:48.908 281 11806.20 200.45 52537.97 88888.00 2016-10-07 00:31:49.408 281 11806.29 200.42 52537.90 88888.00 2016-10-07 00:31:49.908 281 11806.34 200.37 52537.89 88888.00 2016-10-07 00:31:50.408 281 11806.37 200.40 52537.86 88888.00 2016-10-07 00:31:50.908 281 11806.43 200.39 52537.82 88888.00 2016-10-07 00:31:51.408 281 11806.47 200.37 52537.89 88888.00 2016-10-07 00:31:51.908 281 11806.48 200.37 52537.91 88888.00 2016-10-07 00:31:52.408 281 11806.46 200.43 52537.92 88888.00 2016-10-07 00:31:52.908 281 11806.39 200.50 52537.98 88888.00 2016-10-07 00:31:53.409 281 11806.41 200.43 52537.94 88888.00 2016-10-07 00:31:53.909 281 11806.40 200.41 52537.91 88888.00 2016-10-07 00:31:54.409 281 11806.38 200.42 52537.90 88888.00 2016-10-07 00:31:54.909 281 11806.39 200.44 52537.96 88888.00 2016-10-07 00:31:55.409 281 11806.38 200.45 52538.03 88888.00 2016-10-07 00:31:55.909 281 11806.49 200.40 52537.92 88888.00 2016-10-07 00:31:56.409 281 11806.60 200.34 52537.82 88888.00 2016-10-07 00:31:56.909 281 11806.59 200.34 52537.80 88888.00 2016-10-07 00:31:57.409 281 11806.53 200.31 52537.85 88888.00 2016-10-07 00:31:57.909 281 11806.49 200.33 52537.91 88888.00 2016-10-07 00:31:58.409 281 11806.47 200.35 52537.97 88888.00 2016-10-07 00:31:58.909 281 11806.53 200.34 52537.89 88888.00 2016-10-07 00:31:59.409 281 11806.56 200.37 52537.91 88888.00 2016-10-07 00:31:59.909 281 11806.52 200.39 52537.89 88888.00 2016-10-07 00:32:00.409 281 11806.47 200.33 52537.91 88888.00 2016-10-07 00:32:00.909 281 11806.50 200.31 52537.89 88888.00 2016-10-07 00:32:01.409 281 11806.50 200.29 52537.87 88888.00 2016-10-07 00:32:01.909 281 11806.51 200.29 52537.89 88888.00 2016-10-07 00:32:02.409 281 11806.51 200.33 52537.88 88888.00 2016-10-07 00:32:02.909 281 11806.50 200.32 52537.88 88888.00 2016-10-07 00:32:03.409 281 11806.42 200.30 52537.87 88888.00 2016-10-07 00:32:03.909 281 11806.38 200.32 52537.85 88888.00 2016-10-07 00:32:04.409 281 11806.37 200.32 52537.87 88888.00 2016-10-07 00:32:04.909 281 11806.38 200.31 52537.89 88888.00 2016-10-07 00:32:05.409 281 11806.32 200.31 52537.95 88888.00 2016-10-07 00:32:05.909 281 11806.26 200.33 52537.99 88888.00 2016-10-07 00:32:06.409 281 11806.29 200.30 52537.96 88888.00 2016-10-07 00:32:06.909 281 11806.41 200.27 52537.85 88888.00 2016-10-07 00:32:07.409 281 11806.44 200.25 52537.85 88888.00 2016-10-07 00:32:07.909 281 11806.47 200.25 52537.85 88888.00 2016-10-07 00:32:08.409 281 11806.47 200.26 52537.83 88888.00 2016-10-07 00:32:08.909 281 11806.44 200.27 52537.81 88888.00 2016-10-07 00:32:09.409 281 11806.44 200.26 52537.82 88888.00 2016-10-07 00:32:09.909 281 11806.44 200.27 52537.87 88888.00 2016-10-07 00:32:10.409 281 11806.39 200.29 52537.86 88888.00 2016-10-07 00:32:10.909 281 11806.39 200.27 52537.83 88888.00 2016-10-07 00:32:11.409 281 11806.37 200.29 52537.86 88888.00 2016-10-07 00:32:11.909 281 11806.34 200.30 52537.89 88888.00 2016-10-07 00:32:12.409 281 11806.22 200.33 52537.98 88888.00 2016-10-07 00:32:12.909 281 11806.28 200.32 52537.91 88888.00 2016-10-07 00:32:13.409 281 11806.25 200.39 52537.94 88888.00 2016-10-07 00:32:13.909 281 11806.15 200.37 52537.99 88888.00 2016-10-07 00:32:14.409 281 11806.12 200.34 52537.97 88888.00 2016-10-07 00:32:14.909 281 11806.20 200.32 52537.96 88888.00 2016-10-07 00:32:15.409 281 11806.23 200.33 52537.91 88888.00 2016-10-07 00:32:15.909 281 11806.30 200.36 52537.90 88888.00 2016-10-07 00:32:16.409 281 11806.37 200.32 52537.90 88888.00 2016-10-07 00:32:16.909 281 11806.33 200.31 52537.89 88888.00 2016-10-07 00:32:17.409 281 11806.33 200.33 52537.87 88888.00 2016-10-07 00:32:17.909 281 11806.32 200.34 52537.89 88888.00 2016-10-07 00:32:18.409 281 11806.35 200.39 52537.88 88888.00 2016-10-07 00:32:18.909 281 11806.34 200.36 52537.87 88888.00 2016-10-07 00:32:19.409 281 11806.34 200.35 52537.83 88888.00 2016-10-07 00:32:19.909 281 11806.38 200.35 52537.83 88888.00 2016-10-07 00:32:20.409 281 11806.40 200.39 52537.82 88888.00 2016-10-07 00:32:20.909 281 11806.47 200.40 52537.82 88888.00 2016-10-07 00:32:21.409 281 11806.48 200.40 52537.83 88888.00 2016-10-07 00:32:21.909 281 11806.49 200.41 52537.82 88888.00 2016-10-07 00:32:22.409 281 11806.47 200.40 52537.83 88888.00 2016-10-07 00:32:22.909 281 11806.46 200.43 52537.85 88888.00 2016-10-07 00:32:23.409 281 11806.48 200.42 52537.83 88888.00 2016-10-07 00:32:23.909 281 11806.42 200.41 52537.83 88888.00 2016-10-07 00:32:24.409 281 11806.37 200.41 52537.90 88888.00 2016-10-07 00:32:24.909 281 11806.28 200.46 52537.99 88888.00 2016-10-07 00:32:25.409 281 11806.40 200.45 52537.91 88888.00 2016-10-07 00:32:25.909 281 11806.53 200.39 52537.80 88888.00 2016-10-07 00:32:26.409 281 11806.58 200.39 52537.79 88888.00 2016-10-07 00:32:26.909 281 11806.58 200.41 52537.80 88888.00 2016-10-07 00:32:27.409 281 11806.53 200.50 52537.82 88888.00 2016-10-07 00:32:27.909 281 11806.52 200.46 52537.82 88888.00 2016-10-07 00:32:28.409 281 11806.53 200.41 52537.86 88888.00 2016-10-07 00:32:28.909 281 11806.58 200.37 52537.82 88888.00 2016-10-07 00:32:29.409 281 11806.58 200.42 52537.80 88888.00 2016-10-07 00:32:29.909 281 11806.60 200.40 52537.82 88888.00 2016-10-07 00:32:30.409 281 11806.58 200.46 52537.82 88888.00 2016-10-07 00:32:30.909 281 11806.58 200.50 52537.87 88888.00 2016-10-07 00:32:31.409 281 11806.53 200.49 52537.91 88888.00 2016-10-07 00:32:31.909 281 11806.52 200.50 52537.92 88888.00 2016-10-07 00:32:32.409 281 11806.55 200.44 52537.87 88888.00 2016-10-07 00:32:32.909 281 11806.56 200.37 52537.82 88888.00 2016-10-07 00:32:33.409 281 11806.53 200.37 52537.81 88888.00 2016-10-07 00:32:33.909 281 11806.56 200.40 52537.81 88888.00 2016-10-07 00:32:34.409 281 11806.56 200.37 52537.81 88888.00 2016-10-07 00:32:34.909 281 11806.53 200.41 52537.81 88888.00 2016-10-07 00:32:35.409 281 11806.52 200.40 52537.82 88888.00 2016-10-07 00:32:35.909 281 11806.56 200.37 52537.81 88888.00 2016-10-07 00:32:36.409 281 11806.55 200.40 52537.83 88888.00 2016-10-07 00:32:36.909 281 11806.56 200.44 52537.82 88888.00 2016-10-07 00:32:37.409 281 11806.59 200.44 52537.82 88888.00 2016-10-07 00:32:37.909 281 11806.57 200.43 52537.79 88888.00 2016-10-07 00:32:38.409 281 11806.56 200.45 52537.79 88888.00 2016-10-07 00:32:38.909 281 11806.55 200.40 52537.81 88888.00 2016-10-07 00:32:39.409 281 11806.57 200.41 52537.80 88888.00 2016-10-07 00:32:39.909 281 11806.53 200.40 52537.83 88888.00 2016-10-07 00:32:40.409 281 11806.53 200.40 52537.83 88888.00 2016-10-07 00:32:40.909 281 11806.53 200.40 52537.83 88888.00 2016-10-07 00:32:41.409 281 11806.56 200.41 52537.83 88888.00 2016-10-07 00:32:41.909 281 11806.57 200.39 52537.85 88888.00 2016-10-07 00:32:42.409 281 11806.59 200.37 52537.82 88888.00 2016-10-07 00:32:42.909 281 11806.58 200.43 52537.83 88888.00 2016-10-07 00:32:43.409 281 11806.53 200.44 52537.83 88888.00 2016-10-07 00:32:43.909 281 11806.52 200.46 52537.82 88888.00 2016-10-07 00:32:44.409 281 11806.52 200.46 52537.90 88888.00 2016-10-07 00:32:44.909 281 11806.52 200.50 52537.96 88888.00 2016-10-07 00:32:45.409 281 11806.53 200.53 52537.94 88888.00 2016-10-07 00:32:45.909 281 11806.56 200.53 52537.85 88888.00 2016-10-07 00:32:46.409 281 11806.52 200.50 52537.83 88888.00 2016-10-07 00:32:46.909 281 11806.53 200.55 52537.86 88888.00 2016-10-07 00:32:47.409 281 11806.43 200.65 52537.88 88888.00 2016-10-07 00:32:47.909 281 11806.35 200.65 52537.91 88888.00 2016-10-07 00:32:48.409 281 11806.32 200.68 52537.99 88888.00 2016-10-07 00:32:48.909 281 11806.24 200.74 52538.09 88888.00 2016-10-07 00:32:49.409 281 11806.21 200.79 52538.13 88888.00 2016-10-07 00:32:49.909 281 11806.17 200.73 52538.16 88888.00 2016-10-07 00:32:50.409 281 11806.17 200.68 52538.18 88888.00 2016-10-07 00:32:50.909 281 11806.33 200.64 52538.08 88888.00 2016-10-07 00:32:51.409 281 11806.38 200.65 52538.08 88888.00 2016-10-07 00:32:51.909 281 11806.39 200.69 52538.06 88888.00 2016-10-07 00:32:52.409 281 11806.40 200.65 52538.03 88888.00 2016-10-07 00:32:52.909 281 11806.43 200.68 52538.04 88888.00 2016-10-07 00:32:53.409 281 11806.42 200.66 52538.00 88888.00 2016-10-07 00:32:53.909 281 11806.39 200.65 52538.02 88888.00 2016-10-07 00:32:54.409 281 11806.38 200.72 52538.09 88888.00 2016-10-07 00:32:54.909 281 11806.38 200.70 52538.07 88888.00 2016-10-07 00:32:55.409 281 11806.39 200.71 52538.04 88888.00 2016-10-07 00:32:55.909 281 11806.37 200.70 52538.05 88888.00 2016-10-07 00:32:56.409 281 11806.39 200.68 52538.05 88888.00 2016-10-07 00:32:56.909 281 11806.39 200.68 52538.03 88888.00 2016-10-07 00:32:57.409 281 11806.42 200.70 52538.00 88888.00 2016-10-07 00:32:57.909 281 11806.37 200.71 52538.00 88888.00 2016-10-07 00:32:58.409 281 11806.32 200.73 52538.05 88888.00 2016-10-07 00:32:58.909 281 11806.32 200.73 52538.07 88888.00 2016-10-07 00:32:59.409 281 11806.40 200.72 52538.05 88888.00 2016-10-07 00:32:59.909 281 11806.38 200.73 52538.03 88888.00 2016-10-07 00:33:00.409 281 11806.38 200.72 52538.02 88888.00 2016-10-07 00:33:00.909 281 11806.40 200.66 52538.00 88888.00 2016-10-07 00:33:01.409 281 11806.43 200.62 52538.02 88888.00 2016-10-07 00:33:01.909 281 11806.42 200.64 52538.06 88888.00 2016-10-07 00:33:02.409 281 11806.37 200.66 52538.02 88888.00 2016-10-07 00:33:02.909 281 11806.32 200.66 52537.99 88888.00 2016-10-07 00:33:03.409 281 11806.28 200.66 52538.00 88888.00 2016-10-07 00:33:03.909 281 11806.23 200.71 52538.05 88888.00 2016-10-07 00:33:04.409 281 11806.19 200.73 52538.07 88888.00 2016-10-07 00:33:04.909 281 11806.23 200.70 52538.02 88888.00 2016-10-07 00:33:05.409 281 11806.43 200.63 52537.85 88888.00 2016-10-07 00:33:05.909 281 11806.48 200.58 52537.83 88888.00 2016-10-07 00:33:06.409 281 11806.44 200.56 52537.83 88888.00 2016-10-07 00:33:06.909 281 11806.46 200.62 52537.81 88888.00 2016-10-07 00:33:07.409 281 11806.44 200.59 52537.79 88888.00 2016-10-07 00:33:07.909 281 11806.44 200.58 52537.80 88888.00 2016-10-07 00:33:08.409 281 11806.44 200.55 52537.81 88888.00 2016-10-07 00:33:08.909 281 11806.44 200.54 52537.80 88888.00 2016-10-07 00:33:09.409 281 11806.46 200.55 52537.79 88888.00 2016-10-07 00:33:09.909 281 11806.42 200.54 52537.77 88888.00 2016-10-07 00:33:10.409 281 11806.39 200.53 52537.73 88888.00 2016-10-07 00:33:10.909 281 11806.38 200.52 52537.73 88888.00 2016-10-07 00:33:11.409 281 11806.37 200.54 52537.71 88888.00 2016-10-07 00:33:11.909 281 11806.39 200.53 52537.71 88888.00 2016-10-07 00:33:12.409 281 11806.41 200.52 52537.70 88888.00 2016-10-07 00:33:12.909 281 11806.42 200.55 52537.69 88888.00 2016-10-07 00:33:13.409 281 11806.50 200.50 52537.69 88888.00 2016-10-07 00:33:13.909 281 11806.53 200.49 52537.70 88888.00 2016-10-07 00:33:14.409 281 11806.55 200.44 52537.69 88888.00 2016-10-07 00:33:14.909 281 11806.55 200.43 52537.68 88888.00 2016-10-07 00:33:15.409 281 11806.55 200.46 52537.65 88888.00 2016-10-07 00:33:15.909 281 11806.58 200.50 52537.64 88888.00 2016-10-07 00:33:16.409 281 11806.63 200.47 52537.65 88888.00 2016-10-07 00:33:16.909 281 11806.65 200.43 52537.64 88888.00 2016-10-07 00:33:17.409 281 11806.68 200.45 52537.62 88888.00 2016-10-07 00:33:17.909 281 11806.68 200.42 52537.62 88888.00 2016-10-07 00:33:18.409 281 11806.69 200.44 52537.59 88888.00 2016-10-07 00:33:18.909 281 11806.73 200.44 52537.55 88888.00 2016-10-07 00:33:19.409 281 11806.81 200.37 52537.55 88888.00 2016-10-07 00:33:19.909 281 11806.85 200.35 52537.58 88888.00 2016-10-07 00:33:20.409 281 11806.83 200.34 52537.56 88888.00 2016-10-07 00:33:20.909 281 11806.83 200.37 52537.56 88888.00 2016-10-07 00:33:21.409 281 11806.90 200.31 52537.56 88888.00 2016-10-07 00:33:21.909 281 11806.96 200.29 52537.55 88888.00 2016-10-07 00:33:22.409 281 11806.98 200.30 52537.56 88888.00 2016-10-07 00:33:22.909 281 11807.01 200.32 52537.56 88888.00 2016-10-07 00:33:23.409 281 11807.00 200.36 52537.55 88888.00 2016-10-07 00:33:23.909 281 11806.99 200.33 52537.58 88888.00 2016-10-07 00:33:24.409 281 11806.98 200.35 52537.60 88888.00 2016-10-07 00:33:24.909 281 11807.00 200.33 52537.56 88888.00 2016-10-07 00:33:25.409 281 11807.04 200.34 52537.58 88888.00 2016-10-07 00:33:25.909 281 11807.05 200.39 52537.63 88888.00 2016-10-07 00:33:26.409 281 11806.99 200.39 52537.72 88888.00 2016-10-07 00:33:26.909 281 11806.93 200.40 52537.81 88888.00 2016-10-07 00:33:27.409 281 11806.95 200.39 52537.79 88888.00 2016-10-07 00:33:27.909 281 11806.96 200.40 52537.74 88888.00 2016-10-07 00:33:28.409 281 11806.98 200.40 52537.76 88888.00 2016-10-07 00:33:28.909 281 11806.95 200.39 52537.78 88888.00 2016-10-07 00:33:29.409 281 11806.98 200.39 52537.78 88888.00 2016-10-07 00:33:29.909 281 11806.96 200.40 52537.80 88888.00 2016-10-07 00:33:30.409 281 11806.94 200.32 52537.77 88888.00 2016-10-07 00:33:30.909 281 11806.93 200.33 52537.77 88888.00 2016-10-07 00:33:31.409 281 11806.93 200.35 52537.77 88888.00 2016-10-07 00:33:31.909 281 11806.95 200.40 52537.78 88888.00 2016-10-07 00:33:32.409 281 11807.03 200.33 52537.72 88888.00 2016-10-07 00:33:32.909 281 11807.01 200.33 52537.69 88888.00 2016-10-07 00:33:33.409 281 11807.02 200.34 52537.72 88888.00 2016-10-07 00:33:33.909 281 11807.02 200.31 52537.80 88888.00 2016-10-07 00:33:34.409 281 11806.99 200.30 52537.83 88888.00 2016-10-07 00:33:34.909 281 11806.96 200.29 52537.83 88888.00 2016-10-07 00:33:35.409 281 11806.98 200.30 52537.80 88888.00 2016-10-07 00:33:35.909 281 11806.93 200.30 52537.85 88888.00 2016-10-07 00:33:36.409 281 11806.85 200.31 52537.89 88888.00 2016-10-07 00:33:36.909 281 11806.83 200.33 52537.95 88888.00 2016-10-07 00:33:37.409 281 11806.81 200.33 52537.99 88888.00 2016-10-07 00:33:37.909 281 11806.76 200.37 52538.03 88888.00 2016-10-07 00:33:38.409 281 11806.67 200.39 52538.04 88888.00 2016-10-07 00:33:38.909 281 11806.65 200.37 52538.03 88888.00 2016-10-07 00:33:39.409 281 11806.63 200.35 52537.99 88888.00 2016-10-07 00:33:39.909 281 11806.59 200.35 52538.03 88888.00 2016-10-07 00:33:40.409 281 11806.58 200.36 52538.05 88888.00 2016-10-07 00:33:40.909 281 11806.51 200.35 52538.06 88888.00 2016-10-07 00:33:41.409 281 11806.46 200.36 52538.05 88888.00 2016-10-07 00:33:41.909 281 11806.40 200.41 52538.08 88888.00 2016-10-07 00:33:42.409 281 11806.32 200.42 52538.08 88888.00 2016-10-07 00:33:42.909 281 11806.29 200.44 52538.07 88888.00 2016-10-07 00:33:43.409 281 11806.24 200.46 52538.06 88888.00 2016-10-07 00:33:43.909 281 11806.21 200.49 52538.07 88888.00 2016-10-07 00:33:44.409 281 11806.15 200.50 52538.07 88888.00 2016-10-07 00:33:44.909 281 11806.08 200.50 52538.12 88888.00 2016-10-07 00:33:45.409 281 11805.99 200.47 52538.18 88888.00 2016-10-07 00:33:45.909 281 11805.91 200.45 52538.20 88888.00 2016-10-07 00:33:46.409 281 11805.95 200.46 52538.18 88888.00 2016-10-07 00:33:46.909 281 11805.95 200.47 52538.18 88888.00 2016-10-07 00:33:47.409 281 11805.93 200.46 52538.21 88888.00 2016-10-07 00:33:47.909 281 11805.88 200.44 52538.22 88888.00 2016-10-07 00:33:48.409 281 11805.85 200.44 52538.24 88888.00 2016-10-07 00:33:48.909 281 11805.88 200.41 52538.20 88888.00 2016-10-07 00:33:49.409 281 11805.87 200.42 52538.14 88888.00 2016-10-07 00:33:49.909 281 11805.84 200.44 52538.09 88888.00 2016-10-07 00:33:50.409 281 11805.84 200.49 52538.05 88888.00 2016-10-07 00:33:50.909 281 11805.78 200.51 52538.07 88888.00 2016-10-07 00:33:51.409 281 11805.74 200.54 52538.09 88888.00 2016-10-07 00:33:51.909 281 11805.72 200.54 52538.08 88888.00 2016-10-07 00:33:52.409 281 11805.70 200.55 52538.11 88888.00 2016-10-07 00:33:52.909 281 11805.74 200.61 52538.09 88888.00 2016-10-07 00:33:53.409 281 11805.76 200.63 52538.06 88888.00 2016-10-07 00:33:53.909 281 11805.74 200.64 52538.04 88888.00 2016-10-07 00:33:54.409 281 11805.69 200.65 52538.05 88888.00 2016-10-07 00:33:54.909 281 11805.65 200.66 52538.04 88888.00 2016-10-07 00:33:55.409 281 11805.65 200.65 52538.05 88888.00 2016-10-07 00:33:55.909 281 11805.62 200.63 52538.04 88888.00 2016-10-07 00:33:56.409 281 11805.61 200.64 52538.05 88888.00 2016-10-07 00:33:56.909 281 11805.65 200.64 52538.05 88888.00 2016-10-07 00:33:57.409 281 11805.64 200.68 52538.05 88888.00 2016-10-07 00:33:57.909 281 11805.62 200.71 52538.02 88888.00 2016-10-07 00:33:58.409 281 11805.59 200.70 52537.99 88888.00 2016-10-07 00:33:58.909 281 11805.59 200.73 52538.00 88888.00 2016-10-07 00:33:59.409 281 11805.61 200.79 52538.04 88888.00 2016-10-07 00:33:59.909 281 11805.63 200.83 52538.02 88888.00 2016-10-07 00:34:00.409 281 11805.61 200.83 52537.98 88888.00 2016-10-07 00:34:00.909 281 11805.58 200.84 52537.97 88888.00 2016-10-07 00:34:01.409 281 11805.58 200.86 52537.98 88888.00 2016-10-07 00:34:01.909 281 11805.62 200.90 52537.96 88888.00 2016-10-07 00:34:02.409 281 11805.61 200.92 52537.96 88888.00 2016-10-07 00:34:02.909 281 11805.63 200.93 52537.94 88888.00 2016-10-07 00:34:03.409 281 11805.63 200.98 52537.94 88888.00 2016-10-07 00:34:03.909 281 11805.61 201.01 52537.96 88888.00 2016-10-07 00:34:04.409 281 11805.60 201.02 52537.95 88888.00 2016-10-07 00:34:04.909 281 11805.60 201.03 52537.92 88888.00 2016-10-07 00:34:05.409 281 11805.59 201.01 52537.91 88888.00 2016-10-07 00:34:05.909 281 11805.58 201.00 52537.91 88888.00 2016-10-07 00:34:06.409 281 11805.58 201.01 52537.92 88888.00 2016-10-07 00:34:06.909 281 11805.58 201.03 52537.92 88888.00 2016-10-07 00:34:07.409 281 11805.58 201.01 52537.92 88888.00 2016-10-07 00:34:07.909 281 11805.59 201.02 52537.91 88888.00 2016-10-07 00:34:08.409 281 11805.60 201.00 52537.88 88888.00 2016-10-07 00:34:08.909 281 11805.59 201.00 52537.86 88888.00 2016-10-07 00:34:09.409 281 11805.56 201.02 52537.86 88888.00 2016-10-07 00:34:09.909 281 11805.53 201.07 52537.85 88888.00 2016-10-07 00:34:10.409 281 11805.53 201.09 52537.85 88888.00 2016-10-07 00:34:10.909 281 11805.52 201.10 52537.87 88888.00 2016-10-07 00:34:11.409 281 11805.53 201.10 52537.90 88888.00 2016-10-07 00:34:11.909 281 11805.50 201.13 52537.92 88888.00 2016-10-07 00:34:12.409 281 11805.42 201.13 52537.91 88888.00 2016-10-07 00:34:12.909 281 11805.41 201.12 52537.89 88888.00 2016-10-07 00:34:13.409 281 11805.41 201.11 52537.91 88888.00 2016-10-07 00:34:13.909 281 11805.36 201.11 52537.92 88888.00 2016-10-07 00:34:14.409 281 11805.41 201.11 52537.91 88888.00 2016-10-07 00:34:14.909 281 11805.40 201.10 52537.92 88888.00 2016-10-07 00:34:15.409 281 11805.36 201.11 52537.89 88888.00 2016-10-07 00:34:15.909 281 11805.38 201.10 52537.89 88888.00 2016-10-07 00:34:16.409 281 11805.34 201.13 52537.91 88888.00 2016-10-07 00:34:16.909 281 11805.32 201.11 52537.91 88888.00 2016-10-07 00:34:17.409 281 11805.25 201.13 52537.91 88888.00 2016-10-07 00:34:17.909 281 11805.23 201.17 52537.92 88888.00 2016-10-07 00:34:18.409 281 11805.19 201.20 52537.92 88888.00 2016-10-07 00:34:18.909 281 11805.24 201.20 52537.92 88888.00 2016-10-07 00:34:19.409 281 11805.24 201.20 52537.94 88888.00 2016-10-07 00:34:19.909 281 11805.25 201.19 52537.95 88888.00 2016-10-07 00:34:20.409 281 11805.18 201.23 52537.97 88888.00 2016-10-07 00:34:20.909 281 11805.16 201.27 52537.96 88888.00 2016-10-07 00:34:21.409 281 11805.16 201.30 52537.96 88888.00 2016-10-07 00:34:21.909 281 11805.15 201.30 52537.95 88888.00 2016-10-07 00:34:22.409 281 11805.08 201.32 52537.97 88888.00 2016-10-07 00:34:22.909 281 11805.00 201.31 52538.00 88888.00 2016-10-07 00:34:23.409 281 11804.99 201.34 52537.99 88888.00 2016-10-07 00:34:23.909 281 11805.05 201.34 52537.97 88888.00 2016-10-07 00:34:24.409 281 11805.02 201.39 52537.96 88888.00 2016-10-07 00:34:24.909 281 11805.06 201.40 52537.95 88888.00 2016-10-07 00:34:25.409 281 11805.07 201.39 52537.90 88888.00 2016-10-07 00:34:25.909 281 11804.98 201.42 52537.90 88888.00 2016-10-07 00:34:26.409 281 11804.94 201.48 52537.95 88888.00 2016-10-07 00:34:26.909 281 11804.99 201.53 52537.91 88888.00 2016-10-07 00:34:27.409 281 11805.02 201.52 52537.90 88888.00 2016-10-07 00:34:27.909 281 11804.95 201.57 52537.92 88888.00 2016-10-07 00:34:28.410 281 11804.91 201.61 52537.94 88888.00 2016-10-07 00:34:28.910 281 11805.01 201.58 52537.89 88888.00 2016-10-07 00:34:29.410 281 11805.02 201.59 52537.86 88888.00 2016-10-07 00:34:29.910 281 11805.06 201.65 52537.85 88888.00 2016-10-07 00:34:30.410 281 11805.09 201.66 52537.82 88888.00 2016-10-07 00:34:30.910 281 11805.07 201.65 52537.85 88888.00 2016-10-07 00:34:31.410 281 11805.03 201.67 52537.88 88888.00 2016-10-07 00:34:31.910 281 11805.03 201.72 52537.85 88888.00 2016-10-07 00:34:32.410 281 11805.06 201.78 52537.82 88888.00 2016-10-07 00:34:32.910 281 11805.07 201.81 52537.83 88888.00 2016-10-07 00:34:33.410 281 11805.07 201.86 52537.80 88888.00 2016-10-07 00:34:33.910 281 11805.07 201.89 52537.81 88888.00 2016-10-07 00:34:34.410 281 11805.05 201.90 52537.81 88888.00 2016-10-07 00:34:34.910 281 11805.09 201.94 52537.81 88888.00 2016-10-07 00:34:35.410 281 11805.09 201.96 52537.80 88888.00 2016-10-07 00:34:35.910 281 11805.09 201.96 52537.76 88888.00 2016-10-07 00:34:36.410 281 11805.10 201.96 52537.77 88888.00 2016-10-07 00:34:36.910 281 11805.02 201.96 52537.79 88888.00 2016-10-07 00:34:37.410 281 11805.02 202.00 52537.81 88888.00 2016-10-07 00:34:37.910 281 11805.06 202.01 52537.81 88888.00 2016-10-07 00:34:38.410 281 11805.01 202.04 52537.81 88888.00 2016-10-07 00:34:38.910 281 11805.02 202.06 52537.82 88888.00 2016-10-07 00:34:39.410 281 11804.99 202.11 52537.89 88888.00 2016-10-07 00:34:39.910 281 11804.94 202.17 52537.97 88888.00 2016-10-07 00:34:40.410 281 11805.07 202.17 52537.91 88888.00 2016-10-07 00:34:40.910 281 11805.18 202.18 52537.82 88888.00 2016-10-07 00:34:41.410 281 11805.18 202.19 52537.85 88888.00 2016-10-07 00:34:41.910 281 11805.15 202.21 52537.80 88888.00 2016-10-07 00:34:42.410 281 11805.08 202.18 52537.86 88888.00 2016-10-07 00:34:42.910 281 11805.11 202.17 52537.87 88888.00 2016-10-07 00:34:43.410 281 11805.15 202.16 52537.82 88888.00 2016-10-07 00:34:43.910 281 11805.16 202.20 52537.81 88888.00 2016-10-07 00:34:44.410 281 11805.17 202.20 52537.80 88888.00 2016-10-07 00:34:44.910 281 11805.17 202.18 52537.82 88888.00 2016-10-07 00:34:45.410 281 11805.20 202.21 52537.85 88888.00 2016-10-07 00:34:45.910 281 11805.21 202.24 52537.85 88888.00 2016-10-07 00:34:46.410 281 11805.24 202.19 52537.83 88888.00 2016-10-07 00:34:46.910 281 11805.27 202.18 52537.82 88888.00 2016-10-07 00:34:47.410 281 11805.30 202.18 52537.82 88888.00 2016-10-07 00:34:47.910 281 11805.33 202.18 52537.82 88888.00 2016-10-07 00:34:48.410 281 11805.35 202.20 52537.86 88888.00 2016-10-07 00:34:48.910 281 11805.29 202.20 52537.82 88888.00 2016-10-07 00:34:49.410 281 11805.38 202.17 52537.74 88888.00 2016-10-07 00:34:49.910 281 11805.49 202.16 52537.72 88888.00 2016-10-07 00:34:50.410 281 11805.47 202.11 52537.71 88888.00 2016-10-07 00:34:50.910 281 11805.50 202.10 52537.71 88888.00 2016-10-07 00:34:51.410 281 11805.52 202.10 52537.72 88888.00 2016-10-07 00:34:51.910 281 11805.54 202.07 52537.74 88888.00 2016-10-07 00:34:52.410 281 11805.52 202.08 52537.77 88888.00 2016-10-07 00:34:52.910 281 11805.51 202.12 52537.77 88888.00 2016-10-07 00:34:53.410 281 11805.50 202.11 52537.73 88888.00 2016-10-07 00:34:53.910 281 11805.53 202.06 52537.71 88888.00 2016-10-07 00:34:54.410 281 11805.53 202.04 52537.72 88888.00 2016-10-07 00:34:54.910 281 11805.51 202.06 52537.71 88888.00 2016-10-07 00:34:55.410 281 11805.51 202.05 52537.69 88888.00 2016-10-07 00:34:55.910 281 11805.53 201.99 52537.70 88888.00 2016-10-07 00:34:56.410 281 11805.54 201.98 52537.70 88888.00 2016-10-07 00:34:56.910 281 11805.52 202.01 52537.70 88888.00 2016-10-07 00:34:57.410 281 11805.50 202.04 52537.72 88888.00 2016-10-07 00:34:57.910 281 11805.51 202.04 52537.71 88888.00 2016-10-07 00:34:58.410 281 11805.47 202.00 52537.73 88888.00 2016-10-07 00:34:58.910 281 11805.46 201.98 52537.71 88888.00 2016-10-07 00:34:59.410 281 11805.45 201.98 52537.73 88888.00 2016-10-07 00:34:59.910 281 11805.46 201.96 52537.72 88888.00 2016-10-07 00:35:00.410 281 11805.45 201.94 52537.70 88888.00 2016-10-07 00:35:00.910 281 11805.47 201.94 52537.67 88888.00 2016-10-07 00:35:01.410 281 11805.50 201.90 52537.67 88888.00 2016-10-07 00:35:01.910 281 11805.47 201.87 52537.71 88888.00 2016-10-07 00:35:02.410 281 11805.46 201.87 52537.73 88888.00 2016-10-07 00:35:02.910 281 11805.47 201.94 52537.76 88888.00 2016-10-07 00:35:03.410 281 11805.47 201.89 52537.74 88888.00 2016-10-07 00:35:03.910 281 11805.49 201.88 52537.74 88888.00 2016-10-07 00:35:04.410 281 11805.53 201.89 52537.74 88888.00 2016-10-07 00:35:04.910 281 11805.55 201.89 52537.72 88888.00 2016-10-07 00:35:05.410 281 11805.59 201.89 52537.73 88888.00 2016-10-07 00:35:05.910 281 11805.60 201.90 52537.74 88888.00 2016-10-07 00:35:06.410 281 11805.61 201.89 52537.74 88888.00 2016-10-07 00:35:06.910 281 11805.60 201.88 52537.80 88888.00 2016-10-07 00:35:07.410 281 11805.58 201.91 52537.82 88888.00 2016-10-07 00:35:07.910 281 11805.59 201.91 52537.80 88888.00 2016-10-07 00:35:08.410 281 11805.59 201.89 52537.79 88888.00 2016-10-07 00:35:08.910 281 11805.52 201.88 52537.82 88888.00 2016-10-07 00:35:09.410 281 11805.47 201.90 52537.86 88888.00 2016-10-07 00:35:09.910 281 11805.47 201.87 52537.89 88888.00 2016-10-07 00:35:10.410 281 11805.45 201.89 52537.92 88888.00 2016-10-07 00:35:10.910 281 11805.50 201.91 52537.95 88888.00 2016-10-07 00:35:11.410 281 11805.52 201.89 52537.97 88888.00 2016-10-07 00:35:11.910 281 11805.55 201.90 52537.98 88888.00 2016-10-07 00:35:12.410 281 11805.49 201.91 52537.99 88888.00 2016-10-07 00:35:12.910 281 11805.44 201.85 52537.99 88888.00 2016-10-07 00:35:13.410 281 11805.44 201.87 52537.99 88888.00 2016-10-07 00:35:13.910 281 11805.43 201.86 52537.99 88888.00 2016-10-07 00:35:14.410 281 11805.40 201.89 52537.99 88888.00 2016-10-07 00:35:14.910 281 11805.29 201.94 52538.11 88888.00 2016-10-07 00:35:15.410 281 11805.34 201.95 52538.09 88888.00 2016-10-07 00:35:15.910 281 11805.35 201.97 52538.04 88888.00 2016-10-07 00:35:16.410 281 11805.37 201.96 52538.05 88888.00 2016-10-07 00:35:16.910 281 11805.37 201.96 52538.07 88888.00 2016-10-07 00:35:17.410 281 11805.33 201.98 52538.09 88888.00 2016-10-07 00:35:17.910 281 11805.30 202.00 52538.09 88888.00 2016-10-07 00:35:18.410 281 11805.28 202.01 52538.06 88888.00 2016-10-07 00:35:18.910 281 11805.27 201.99 52538.07 88888.00 2016-10-07 00:35:19.410 281 11805.26 202.01 52538.11 88888.00 2016-10-07 00:35:19.910 281 11805.17 202.01 52538.16 88888.00 2016-10-07 00:35:20.410 281 11805.17 201.98 52538.12 88888.00 2016-10-07 00:35:20.910 281 11805.16 202.01 52538.11 88888.00 2016-10-07 00:35:21.410 281 11805.11 202.04 52538.14 88888.00 2016-10-07 00:35:21.910 281 11805.05 202.06 52538.17 88888.00 2016-10-07 00:35:22.410 281 11805.11 202.10 52538.13 88888.00 2016-10-07 00:35:22.910 281 11805.17 202.11 52538.12 88888.00 2016-10-07 00:35:23.410 281 11805.15 202.10 52538.11 88888.00 2016-10-07 00:35:23.910 281 11805.11 202.05 52538.09 88888.00 2016-10-07 00:35:24.410 281 11805.14 202.02 52538.11 88888.00 2016-10-07 00:35:24.910 281 11805.17 202.00 52538.09 88888.00 2016-10-07 00:35:25.410 281 11805.15 202.04 52538.12 88888.00 2016-10-07 00:35:25.910 281 11805.17 202.08 52538.09 88888.00 2016-10-07 00:35:26.410 281 11805.15 202.07 52538.07 88888.00 2016-10-07 00:35:26.910 281 11805.14 202.09 52538.07 88888.00 2016-10-07 00:35:27.410 281 11805.12 202.10 52538.06 88888.00 2016-10-07 00:35:27.910 281 11805.08 202.07 52538.06 88888.00 2016-10-07 00:35:28.410 281 11805.08 202.08 52538.09 88888.00 2016-10-07 00:35:28.910 281 11805.07 202.07 52538.15 88888.00 2016-10-07 00:35:29.410 281 11805.06 202.08 52538.16 88888.00 2016-10-07 00:35:29.910 281 11805.09 202.08 52538.14 88888.00 2016-10-07 00:35:30.410 281 11805.09 202.05 52538.15 88888.00 2016-10-07 00:35:30.910 281 11805.07 202.07 52538.14 88888.00 2016-10-07 00:35:31.410 281 11805.06 202.05 52538.14 88888.00 2016-10-07 00:35:31.910 281 11805.00 202.05 52538.14 88888.00 2016-10-07 00:35:32.410 281 11804.97 202.06 52538.13 88888.00 2016-10-07 00:35:32.910 281 11804.97 202.04 52538.12 88888.00 2016-10-07 00:35:33.410 281 11805.00 202.06 52538.14 88888.00 2016-10-07 00:35:33.910 281 11805.03 202.02 52538.14 88888.00 2016-10-07 00:35:34.410 281 11805.00 201.99 52538.17 88888.00 2016-10-07 00:35:34.910 281 11805.00 202.04 52538.18 88888.00 2016-10-07 00:35:35.410 281 11804.98 202.07 52538.20 88888.00 2016-10-07 00:35:35.910 281 11804.92 202.07 52538.21 88888.00 2016-10-07 00:35:36.410 281 11804.85 202.01 52538.26 88888.00 2016-10-07 00:35:36.910 281 11804.86 202.04 52538.25 88888.00 2016-10-07 00:35:37.410 281 11804.88 202.04 52538.20 88888.00 2016-10-07 00:35:37.910 281 11804.86 202.01 52538.18 88888.00 2016-10-07 00:35:38.410 281 11804.82 201.99 52538.25 88888.00 2016-10-07 00:35:38.910 281 11804.79 201.99 52538.26 88888.00 2016-10-07 00:35:39.410 281 11804.79 202.01 52538.25 88888.00 2016-10-07 00:35:39.910 281 11804.79 202.01 52538.24 88888.00 2016-10-07 00:35:40.410 281 11804.79 201.96 52538.26 88888.00 2016-10-07 00:35:40.910 281 11804.79 201.94 52538.27 88888.00 2016-10-07 00:35:41.410 281 11804.77 201.98 52538.23 88888.00 2016-10-07 00:35:41.910 281 11804.80 201.94 52538.23 88888.00 2016-10-07 00:35:42.410 281 11804.82 201.99 52538.23 88888.00 2016-10-07 00:35:42.910 281 11804.76 202.02 52538.24 88888.00 2016-10-07 00:35:43.410 281 11804.73 202.00 52538.24 88888.00 2016-10-07 00:35:43.910 281 11804.74 202.02 52538.22 88888.00 2016-10-07 00:35:44.410 281 11804.72 202.05 52538.21 88888.00 2016-10-07 00:35:44.910 281 11804.70 202.04 52538.20 88888.00 2016-10-07 00:35:45.410 281 11804.65 202.05 52538.22 88888.00 2016-10-07 00:35:45.910 281 11804.64 202.01 52538.26 88888.00 2016-10-07 00:35:46.410 281 11804.63 202.07 52538.27 88888.00 2016-10-07 00:35:46.910 281 11804.62 202.04 52538.25 88888.00 2016-10-07 00:35:47.410 281 11804.62 201.98 52538.23 88888.00 2016-10-07 00:35:47.910 281 11804.62 201.96 52538.24 88888.00 2016-10-07 00:35:48.410 281 11804.62 201.95 52538.25 88888.00 2016-10-07 00:35:48.910 281 11804.60 201.98 52538.25 88888.00 2016-10-07 00:35:49.410 281 11804.58 201.96 52538.26 88888.00 2016-10-07 00:35:49.910 281 11804.57 201.89 52538.27 88888.00 2016-10-07 00:35:50.410 281 11804.53 201.88 52538.31 88888.00 2016-10-07 00:35:50.910 281 11804.53 201.91 52538.31 88888.00 2016-10-07 00:35:51.410 281 11804.54 201.89 52538.31 88888.00 2016-10-07 00:35:51.910 281 11804.51 201.90 52538.26 88888.00 2016-10-07 00:35:52.410 281 11804.51 201.89 52538.29 88888.00 2016-10-07 00:35:52.910 281 11804.49 201.86 52538.27 88888.00 2016-10-07 00:35:53.410 281 11804.50 201.84 52538.25 88888.00 2016-10-07 00:35:53.910 281 11804.46 201.81 52538.25 88888.00 2016-10-07 00:35:54.410 281 11804.44 201.86 52538.25 88888.00 2016-10-07 00:35:54.910 281 11804.44 201.92 52538.22 88888.00 2016-10-07 00:35:55.410 281 11804.40 201.92 52538.20 88888.00 2016-10-07 00:35:55.910 281 11804.40 201.88 52538.22 88888.00 2016-10-07 00:35:56.410 281 11804.46 201.92 52538.20 88888.00 2016-10-07 00:35:56.910 281 11804.47 201.95 52538.17 88888.00 2016-10-07 00:35:57.410 281 11804.46 201.97 52538.13 88888.00 2016-10-07 00:35:57.910 281 11804.44 201.97 52538.14 88888.00 2016-10-07 00:35:58.410 281 11804.41 201.94 52538.18 88888.00 2016-10-07 00:35:58.910 281 11804.38 201.90 52538.23 88888.00 2016-10-07 00:35:59.410 281 11804.38 201.91 52538.22 88888.00 2016-10-07 00:35:59.910 281 11804.39 201.91 52538.21 88888.00 2016-10-07 00:36:00.410 281 11804.41 201.91 52538.18 88888.00 2016-10-07 00:36:00.910 281 11804.41 201.92 52538.15 88888.00 2016-10-07 00:36:01.410 281 11804.42 201.91 52538.17 88888.00 2016-10-07 00:36:01.910 281 11804.47 201.91 52538.18 88888.00 2016-10-07 00:36:02.410 281 11804.47 201.94 52538.18 88888.00 2016-10-07 00:36:02.910 281 11804.44 201.90 52538.17 88888.00 2016-10-07 00:36:03.410 281 11804.42 201.94 52538.17 88888.00 2016-10-07 00:36:03.910 281 11804.45 201.95 52538.21 88888.00 2016-10-07 00:36:04.410 281 11804.45 201.94 52538.24 88888.00 2016-10-07 00:36:04.910 281 11804.42 201.96 52538.25 88888.00 2016-10-07 00:36:05.410 281 11804.42 201.96 52538.23 88888.00 2016-10-07 00:36:05.910 281 11804.41 201.97 52538.26 88888.00 2016-10-07 00:36:06.410 281 11804.40 201.99 52538.27 88888.00 2016-10-07 00:36:06.910 281 11804.42 201.99 52538.26 88888.00 2016-10-07 00:36:07.410 281 11804.47 201.96 52538.25 88888.00 2016-10-07 00:36:07.910 281 11804.53 201.96 52538.24 88888.00 2016-10-07 00:36:08.410 281 11804.56 201.95 52538.24 88888.00 2016-10-07 00:36:08.910 281 11804.54 201.95 52538.20 88888.00 2016-10-07 00:36:09.410 281 11804.54 201.92 52538.16 88888.00 2016-10-07 00:36:09.910 281 11804.56 201.91 52538.16 88888.00 2016-10-07 00:36:10.410 281 11804.55 201.89 52538.15 88888.00 2016-10-07 00:36:10.910 281 11804.59 201.89 52538.13 88888.00 2016-10-07 00:36:11.410 281 11804.62 201.91 52538.15 88888.00 2016-10-07 00:36:11.910 281 11804.60 201.91 52538.15 88888.00 2016-10-07 00:36:12.410 281 11804.64 201.94 52538.18 88888.00 2016-10-07 00:36:12.910 281 11804.70 201.90 52538.18 88888.00 2016-10-07 00:36:13.410 281 11804.75 201.89 52538.18 88888.00 2016-10-07 00:36:13.910 281 11804.77 201.88 52538.18 88888.00 2016-10-07 00:36:14.410 281 11804.76 201.86 52538.15 88888.00 2016-10-07 00:36:14.910 281 11804.77 201.86 52538.18 88888.00 2016-10-07 00:36:15.410 281 11804.77 201.84 52538.20 88888.00 2016-10-07 00:36:15.910 281 11804.76 201.81 52538.20 88888.00 2016-10-07 00:36:16.410 281 11804.74 201.80 52538.20 88888.00 2016-10-07 00:36:16.910 281 11804.70 201.79 52538.23 88888.00 2016-10-07 00:36:17.410 281 11804.74 201.81 52538.18 88888.00 2016-10-07 00:36:17.910 281 11804.76 201.79 52538.14 88888.00 2016-10-07 00:36:18.410 281 11804.75 201.79 52538.15 88888.00 2016-10-07 00:36:18.910 281 11804.72 201.75 52538.13 88888.00 2016-10-07 00:36:19.410 281 11804.74 201.75 52538.09 88888.00 2016-10-07 00:36:19.910 281 11804.73 201.76 52538.12 88888.00 2016-10-07 00:36:20.410 281 11804.75 201.71 52538.15 88888.00 2016-10-07 00:36:20.910 281 11804.75 201.68 52538.15 88888.00 2016-10-07 00:36:21.410 281 11804.76 201.68 52538.16 88888.00 2016-10-07 00:36:21.910 281 11804.80 201.68 52538.15 88888.00 2016-10-07 00:36:22.410 281 11804.80 201.68 52538.16 88888.00 2016-10-07 00:36:22.910 281 11804.74 201.71 52538.14 88888.00 2016-10-07 00:36:23.410 281 11804.75 201.71 52538.09 88888.00 2016-10-07 00:36:23.910 281 11804.77 201.71 52538.15 88888.00 2016-10-07 00:36:24.410 281 11804.79 201.68 52538.15 88888.00 2016-10-07 00:36:24.910 281 11804.79 201.65 52538.09 88888.00 2016-10-07 00:36:25.410 281 11804.79 201.65 52538.12 88888.00 2016-10-07 00:36:25.910 281 11804.81 201.65 52538.12 88888.00 2016-10-07 00:36:26.410 281 11804.83 201.58 52538.09 88888.00 2016-10-07 00:36:26.910 281 11804.86 201.58 52538.07 88888.00 2016-10-07 00:36:27.410 281 11804.84 201.62 52538.08 88888.00 2016-10-07 00:36:27.910 281 11804.88 201.59 52538.09 88888.00 2016-10-07 00:36:28.410 281 11804.86 201.60 52538.09 88888.00 2016-10-07 00:36:28.910 281 11804.86 201.59 52538.08 88888.00 2016-10-07 00:36:29.410 281 11804.83 201.63 52538.12 88888.00 2016-10-07 00:36:29.910 281 11804.79 201.62 52538.15 88888.00 2016-10-07 00:36:30.410 281 11804.79 201.62 52538.12 88888.00 2016-10-07 00:36:30.910 281 11804.79 201.63 52538.12 88888.00 2016-10-07 00:36:31.410 281 11804.76 201.67 52538.13 88888.00 2016-10-07 00:36:31.910 281 11804.74 201.67 52538.13 88888.00 2016-10-07 00:36:32.410 281 11804.74 201.65 52538.12 88888.00 2016-10-07 00:36:32.910 281 11804.67 201.66 52538.09 88888.00 2016-10-07 00:36:33.410 281 11804.67 201.65 52538.12 88888.00 2016-10-07 00:36:33.910 281 11804.71 201.62 52538.14 88888.00 2016-10-07 00:36:34.410 281 11804.77 201.59 52538.09 88888.00 2016-10-07 00:36:34.910 281 11804.76 201.56 52538.12 88888.00 2016-10-07 00:36:35.410 281 11804.71 201.59 52538.16 88888.00 2016-10-07 00:36:35.910 281 11804.70 201.62 52538.17 88888.00 2016-10-07 00:36:36.410 281 11804.71 201.65 52538.14 88888.00 2016-10-07 00:36:36.910 281 11804.70 201.60 52538.16 88888.00 2016-10-07 00:36:37.410 281 11804.74 201.59 52538.13 88888.00 2016-10-07 00:36:37.910 281 11804.72 201.53 52538.09 88888.00 2016-10-07 00:36:38.410 281 11804.66 201.53 52538.09 88888.00 2016-10-07 00:36:38.910 281 11804.67 201.56 52538.11 88888.00 2016-10-07 00:36:39.410 281 11804.70 201.57 52538.12 88888.00 2016-10-07 00:36:39.910 281 11804.67 201.56 52538.11 88888.00 2016-10-07 00:36:40.410 281 11804.66 201.52 52538.12 88888.00 2016-10-07 00:36:40.910 281 11804.68 201.55 52538.13 88888.00 2016-10-07 00:36:41.410 281 11804.68 201.55 52538.16 88888.00 2016-10-07 00:36:41.910 281 11804.66 201.56 52538.15 88888.00 2016-10-07 00:36:42.410 281 11804.70 201.56 52538.14 88888.00 2016-10-07 00:36:42.910 281 11804.71 201.60 52538.13 88888.00 2016-10-07 00:36:43.410 281 11804.74 201.60 52538.16 88888.00 2016-10-07 00:36:43.910 281 11804.74 201.58 52538.20 88888.00 2016-10-07 00:36:44.410 281 11804.71 201.61 52538.24 88888.00 2016-10-07 00:36:44.910 281 11804.72 201.61 52538.25 88888.00 2016-10-07 00:36:45.410 281 11804.75 201.60 52538.24 88888.00 2016-10-07 00:36:45.910 281 11804.71 201.58 52538.24 88888.00 2016-10-07 00:36:46.410 281 11804.67 201.58 52538.24 88888.00 2016-10-07 00:36:46.910 281 11804.66 201.58 52538.22 88888.00 2016-10-07 00:36:47.410 281 11804.68 201.59 52538.21 88888.00 2016-10-07 00:36:47.910 281 11804.70 201.62 52538.21 88888.00 2016-10-07 00:36:48.410 281 11804.66 201.60 52538.18 88888.00 2016-10-07 00:36:48.910 281 11804.63 201.61 52538.18 88888.00 2016-10-07 00:36:49.410 281 11804.62 201.63 52538.18 88888.00 2016-10-07 00:36:49.910 281 11804.62 201.63 52538.21 88888.00 2016-10-07 00:36:50.410 281 11804.56 201.60 52538.23 88888.00 2016-10-07 00:36:50.910 281 11804.53 201.58 52538.22 88888.00 2016-10-07 00:36:51.410 281 11804.51 201.60 52538.27 88888.00 2016-10-07 00:36:51.910 281 11804.59 201.61 52538.24 88888.00 2016-10-07 00:36:52.410 281 11804.65 201.59 52538.15 88888.00 2016-10-07 00:36:52.910 281 11804.66 201.59 52538.14 88888.00 2016-10-07 00:36:53.410 281 11804.60 201.60 52538.21 88888.00 2016-10-07 00:36:53.910 281 11804.55 201.61 52538.25 88888.00 2016-10-07 00:36:54.410 281 11804.42 201.66 52538.36 88888.00 2016-10-07 00:36:54.910 281 11804.42 201.66 52538.39 88888.00 2016-10-07 00:36:55.410 281 11804.47 201.65 52538.34 88888.00 2016-10-07 00:36:55.910 281 11804.49 201.66 52538.31 88888.00 2016-10-07 00:36:56.410 281 11804.45 201.66 52538.36 88888.00 2016-10-07 00:36:56.910 281 11804.40 201.67 52538.40 88888.00 2016-10-07 00:36:57.410 281 11804.41 201.65 52538.38 88888.00 2016-10-07 00:36:57.910 281 11804.41 201.60 52538.35 88888.00 2016-10-07 00:36:58.411 281 11804.40 201.57 52538.32 88888.00 2016-10-07 00:36:58.911 281 11804.39 201.53 52538.32 88888.00 2016-10-07 00:36:59.411 281 11804.42 201.50 52538.32 88888.00 2016-10-07 00:36:59.911 281 11804.44 201.47 52538.30 88888.00 2016-10-07 00:37:00.411 281 11804.44 201.48 52538.32 88888.00 2016-10-07 00:37:00.911 281 11804.41 201.48 52538.34 88888.00 2016-10-07 00:37:01.411 281 11804.46 201.44 52538.34 88888.00 2016-10-07 00:37:01.911 281 11804.51 201.40 52538.29 88888.00 2016-10-07 00:37:02.411 281 11804.54 201.39 52538.25 88888.00 2016-10-07 00:37:02.911 281 11804.51 201.37 52538.24 88888.00 2016-10-07 00:37:03.411 281 11804.49 201.36 52538.25 88888.00 2016-10-07 00:37:03.911 281 11804.51 201.36 52538.23 88888.00 2016-10-07 00:37:04.411 281 11804.50 201.37 52538.20 88888.00 2016-10-07 00:37:04.911 281 11804.47 201.38 52538.24 88888.00 2016-10-07 00:37:05.411 281 11804.46 201.42 52538.23 88888.00 2016-10-07 00:37:05.911 281 11804.46 201.40 52538.25 88888.00 2016-10-07 00:37:06.411 281 11804.50 201.43 52538.27 88888.00 2016-10-07 00:37:06.911 281 11804.53 201.41 52538.27 88888.00 2016-10-07 00:37:07.411 281 11804.46 201.39 52538.26 88888.00 2016-10-07 00:37:07.911 281 11804.40 201.41 52538.21 88888.00 2016-10-07 00:37:08.411 281 11804.41 201.41 52538.21 88888.00 2016-10-07 00:37:08.911 281 11804.39 201.38 52538.22 88888.00 2016-10-07 00:37:09.411 281 11804.38 201.40 52538.18 88888.00 2016-10-07 00:37:09.911 281 11804.40 201.41 52538.17 88888.00 2016-10-07 00:37:10.411 281 11804.40 201.42 52538.23 88888.00 2016-10-07 00:37:10.911 281 11804.41 201.43 52538.26 88888.00 2016-10-07 00:37:11.411 281 11804.39 201.43 52538.29 88888.00 2016-10-07 00:37:11.911 281 11804.38 201.42 52538.25 88888.00 2016-10-07 00:37:12.411 281 11804.37 201.40 52538.24 88888.00 2016-10-07 00:37:12.911 281 11804.36 201.39 52538.22 88888.00 2016-10-07 00:37:13.411 281 11804.33 201.39 52538.27 88888.00 2016-10-07 00:37:13.911 281 11804.36 201.39 52538.31 88888.00 2016-10-07 00:37:14.411 281 11804.37 201.36 52538.32 88888.00 2016-10-07 00:37:14.911 281 11804.35 201.37 52538.31 88888.00 2016-10-07 00:37:15.411 281 11804.40 201.41 52538.27 88888.00 2016-10-07 00:37:15.911 281 11804.42 201.43 52538.29 88888.00 2016-10-07 00:37:16.411 281 11804.42 201.44 52538.29 88888.00 2016-10-07 00:37:16.911 281 11804.44 201.42 52538.27 88888.00 2016-10-07 00:37:17.411 281 11804.39 201.41 52538.29 88888.00 2016-10-07 00:37:17.911 281 11804.35 201.46 52538.30 88888.00 2016-10-07 00:37:18.411 281 11804.37 201.43 52538.29 88888.00 2016-10-07 00:37:18.911 281 11804.38 201.41 52538.30 88888.00 2016-10-07 00:37:19.411 281 11804.36 201.41 52538.31 88888.00 2016-10-07 00:37:19.911 281 11804.33 201.40 52538.30 88888.00 2016-10-07 00:37:20.411 281 11804.32 201.42 52538.30 88888.00 2016-10-07 00:37:20.911 281 11804.33 201.44 52538.31 88888.00 2016-10-07 00:37:21.411 281 11804.32 201.46 52538.30 88888.00 2016-10-07 00:37:21.911 281 11804.29 201.47 52538.33 88888.00 2016-10-07 00:37:22.411 281 11804.27 201.49 52538.38 88888.00 2016-10-07 00:37:22.911 281 11804.27 201.50 52538.39 88888.00 2016-10-07 00:37:23.411 281 11804.28 201.53 52538.36 88888.00 2016-10-07 00:37:23.911 281 11804.35 201.49 52538.38 88888.00 2016-10-07 00:37:24.411 281 11804.36 201.46 52538.36 88888.00 2016-10-07 00:37:24.911 281 11804.35 201.50 52538.32 88888.00 2016-10-07 00:37:25.411 281 11804.32 201.53 52538.33 88888.00 2016-10-07 00:37:25.911 281 11804.31 201.52 52538.36 88888.00 2016-10-07 00:37:26.411 281 11804.36 201.49 52538.33 88888.00 2016-10-07 00:37:26.911 281 11804.33 201.51 52538.30 88888.00 2016-10-07 00:37:27.411 281 11804.33 201.48 52538.27 88888.00 2016-10-07 00:37:27.911 281 11804.37 201.46 52538.23 88888.00 2016-10-07 00:37:28.411 281 11804.40 201.48 52538.24 88888.00 2016-10-07 00:37:28.911 281 11804.41 201.56 52538.25 88888.00 2016-10-07 00:37:29.411 281 11804.41 201.57 52538.25 88888.00 2016-10-07 00:37:29.911 281 11804.41 201.52 52538.26 88888.00 2016-10-07 00:37:30.411 281 11804.37 201.53 52538.27 88888.00 2016-10-07 00:37:30.911 281 11804.37 201.51 52538.24 88888.00 2016-10-07 00:37:31.411 281 11804.36 201.48 52538.23 88888.00 2016-10-07 00:37:31.911 281 11804.37 201.51 52538.24 88888.00 2016-10-07 00:37:32.411 281 11804.40 201.53 52538.25 88888.00 2016-10-07 00:37:32.911 281 11804.42 201.51 52538.29 88888.00 2016-10-07 00:37:33.411 281 11804.42 201.53 52538.29 88888.00 2016-10-07 00:37:33.911 281 11804.48 201.52 52538.25 88888.00 2016-10-07 00:37:34.411 281 11804.53 201.51 52538.25 88888.00 2016-10-07 00:37:34.911 281 11804.49 201.56 52538.23 88888.00 2016-10-07 00:37:35.411 281 11804.48 201.57 52538.24 88888.00 2016-10-07 00:37:35.911 281 11804.42 201.58 52538.24 88888.00 2016-10-07 00:37:36.411 281 11804.38 201.60 52538.24 88888.00 2016-10-07 00:37:36.911 281 11804.42 201.57 52538.23 88888.00 2016-10-07 00:37:37.411 281 11804.44 201.52 52538.21 88888.00 2016-10-07 00:37:37.911 281 11804.46 201.51 52538.20 88888.00 2016-10-07 00:37:38.411 281 11804.44 201.53 52538.22 88888.00 2016-10-07 00:37:38.911 281 11804.45 201.53 52538.24 88888.00 2016-10-07 00:37:39.411 281 11804.47 201.51 52538.25 88888.00 2016-10-07 00:37:39.911 281 11804.51 201.55 52538.25 88888.00 2016-10-07 00:37:40.411 281 11804.51 201.52 52538.24 88888.00 2016-10-07 00:37:40.911 281 11804.48 201.52 52538.23 88888.00 2016-10-07 00:37:41.411 281 11804.48 201.50 52538.24 88888.00 2016-10-07 00:37:41.911 281 11804.51 201.49 52538.24 88888.00 2016-10-07 00:37:42.411 281 11804.55 201.55 52538.21 88888.00 2016-10-07 00:37:42.911 281 11804.58 201.55 52538.18 88888.00 2016-10-07 00:37:43.411 281 11804.56 201.52 52538.21 88888.00 2016-10-07 00:37:43.911 281 11804.54 201.52 52538.25 88888.00 2016-10-07 00:37:44.411 281 11804.54 201.57 52538.23 88888.00 2016-10-07 00:37:44.911 281 11804.56 201.51 52538.20 88888.00 2016-10-07 00:37:45.411 281 11804.58 201.50 52538.18 88888.00 2016-10-07 00:37:45.911 281 11804.58 201.55 52538.18 88888.00 2016-10-07 00:37:46.411 281 11804.60 201.56 52538.16 88888.00 2016-10-07 00:37:46.911 281 11804.62 201.60 52538.16 88888.00 2016-10-07 00:37:47.411 281 11804.62 201.59 52538.17 88888.00 2016-10-07 00:37:47.911 281 11804.62 201.55 52538.17 88888.00 2016-10-07 00:37:48.411 281 11804.66 201.55 52538.18 88888.00 2016-10-07 00:37:48.911 281 11804.70 201.60 52538.15 88888.00 2016-10-07 00:37:49.411 281 11804.71 201.59 52538.13 88888.00 2016-10-07 00:37:49.911 281 11804.73 201.57 52538.16 88888.00 2016-10-07 00:37:50.411 281 11804.77 201.56 52538.14 88888.00 2016-10-07 00:37:50.911 281 11804.79 201.56 52538.13 88888.00 2016-10-07 00:37:51.411 281 11804.80 201.58 52538.18 88888.00 2016-10-07 00:37:51.911 281 11804.84 201.58 52538.21 88888.00 2016-10-07 00:37:52.411 281 11804.81 201.59 52538.18 88888.00 2016-10-07 00:37:52.911 281 11804.79 201.59 52538.17 88888.00 2016-10-07 00:37:53.411 281 11804.80 201.61 52538.18 88888.00 2016-10-07 00:37:53.911 281 11804.79 201.66 52538.21 88888.00 2016-10-07 00:37:54.411 281 11804.79 201.67 52538.20 88888.00 2016-10-07 00:37:54.911 281 11804.83 201.69 52538.20 88888.00 2016-10-07 00:37:55.411 281 11804.82 201.67 52538.17 88888.00 2016-10-07 00:37:55.911 281 11804.82 201.68 52538.16 88888.00 2016-10-07 00:37:56.411 281 11804.84 201.70 52538.14 88888.00 2016-10-07 00:37:56.911 281 11804.82 201.71 52538.15 88888.00 2016-10-07 00:37:57.411 281 11804.79 201.75 52538.18 88888.00 2016-10-07 00:37:57.911 281 11804.81 201.78 52538.20 88888.00 2016-10-07 00:37:58.411 281 11804.85 201.76 52538.16 88888.00 2016-10-07 00:37:58.911 281 11804.91 201.72 52538.15 88888.00 2016-10-07 00:37:59.411 281 11804.94 201.75 52538.14 88888.00 2016-10-07 00:37:59.911 281 11805.00 201.77 52538.14 88888.00 2016-10-07 00:38:00.411 281 11804.98 201.73 52538.16 88888.00 2016-10-07 00:38:00.911 281 11804.93 201.73 52538.13 88888.00 2016-10-07 00:38:01.411 281 11804.93 201.73 52538.09 88888.00 2016-10-07 00:38:01.911 281 11804.93 201.78 52538.14 88888.00 2016-10-07 00:38:02.411 281 11804.97 201.86 52538.15 88888.00 2016-10-07 00:38:02.911 281 11804.98 201.88 52538.14 88888.00 2016-10-07 00:38:03.411 281 11804.97 201.87 52538.18 88888.00 2016-10-07 00:38:03.911 281 11804.93 201.94 52538.23 88888.00 2016-10-07 00:38:04.411 281 11804.92 201.96 52538.24 88888.00 2016-10-07 00:38:04.911 281 11804.91 201.99 52538.24 88888.00 2016-10-07 00:38:05.411 281 11804.93 201.99 52538.21 88888.00 2016-10-07 00:38:05.911 281 11804.97 202.02 52538.20 88888.00 2016-10-07 00:38:06.411 281 11804.92 202.00 52538.17 88888.00 2016-10-07 00:38:06.911 281 11804.83 202.01 52538.17 88888.00 2016-10-07 00:38:07.411 281 11804.85 201.98 52538.18 88888.00 2016-10-07 00:38:07.911 281 11804.93 201.99 52538.18 88888.00 2016-10-07 00:38:08.411 281 11804.99 201.98 52538.17 88888.00 2016-10-07 00:38:08.911 281 11805.00 201.97 52538.16 88888.00 2016-10-07 00:38:09.411 281 11805.02 201.98 52538.20 88888.00 2016-10-07 00:38:09.911 281 11805.05 201.99 52538.22 88888.00 2016-10-07 00:38:10.411 281 11805.06 202.02 52538.20 88888.00 2016-10-07 00:38:10.911 281 11804.99 202.07 52538.20 88888.00 2016-10-07 00:38:11.411 281 11805.00 202.07 52538.20 88888.00 2016-10-07 00:38:11.911 281 11805.02 202.09 52538.18 88888.00 2016-10-07 00:38:12.411 281 11805.02 202.07 52538.16 88888.00 2016-10-07 00:38:12.911 281 11805.00 202.10 52538.13 88888.00 2016-10-07 00:38:13.411 281 11805.01 202.16 52538.12 88888.00 2016-10-07 00:38:13.911 281 11805.02 202.15 52538.14 88888.00 2016-10-07 00:38:14.411 281 11805.00 202.15 52538.18 88888.00 2016-10-07 00:38:14.911 281 11804.95 202.14 52538.22 88888.00 2016-10-07 00:38:15.411 281 11804.93 202.17 52538.23 88888.00 2016-10-07 00:38:15.911 281 11804.92 202.21 52538.24 88888.00 2016-10-07 00:38:16.411 281 11804.97 202.15 52538.22 88888.00 2016-10-07 00:38:16.911 281 11804.99 202.14 52538.21 88888.00 2016-10-07 00:38:17.411 281 11804.99 202.14 52538.21 88888.00 2016-10-07 00:38:17.911 281 11804.93 202.16 52538.25 88888.00 2016-10-07 00:38:18.411 281 11804.91 202.19 52538.26 88888.00 2016-10-07 00:38:18.911 281 11804.97 202.19 52538.25 88888.00 2016-10-07 00:38:19.411 281 11804.95 202.24 52538.23 88888.00 2016-10-07 00:38:19.911 281 11804.97 202.25 52538.24 88888.00 2016-10-07 00:38:20.411 281 11804.94 202.27 52538.27 88888.00 2016-10-07 00:38:20.911 281 11804.94 202.24 52538.27 88888.00 2016-10-07 00:38:21.411 281 11804.99 202.24 52538.27 88888.00 2016-10-07 00:38:21.911 281 11804.98 202.25 52538.25 88888.00 2016-10-07 00:38:22.411 281 11804.93 202.28 52538.26 88888.00 2016-10-07 00:38:22.911 281 11804.94 202.27 52538.26 88888.00 2016-10-07 00:38:23.411 281 11804.93 202.26 52538.30 88888.00 2016-10-07 00:38:23.911 281 11804.93 202.25 52538.34 88888.00 2016-10-07 00:38:24.411 281 11804.92 202.29 52538.35 88888.00 2016-10-07 00:38:24.911 281 11804.90 202.27 52538.33 88888.00 2016-10-07 00:38:25.411 281 11804.91 202.26 52538.30 88888.00 2016-10-07 00:38:25.911 281 11804.86 202.31 52538.27 88888.00 2016-10-07 00:38:26.411 281 11804.84 202.35 52538.32 88888.00 2016-10-07 00:38:26.911 281 11804.81 202.34 52538.38 88888.00 2016-10-07 00:38:27.411 281 11804.80 202.37 52538.41 88888.00 2016-10-07 00:38:27.911 281 11804.80 202.40 52538.38 88888.00 2016-10-07 00:38:28.411 281 11804.81 202.38 52538.41 88888.00 2016-10-07 00:38:28.911 281 11804.79 202.38 52538.42 88888.00 2016-10-07 00:38:29.411 281 11804.79 202.40 52538.41 88888.00 2016-10-07 00:38:29.911 281 11804.79 202.38 52538.36 88888.00 2016-10-07 00:38:30.411 281 11804.82 202.37 52538.34 88888.00 2016-10-07 00:38:30.911 281 11804.81 202.37 52538.34 88888.00 2016-10-07 00:38:31.411 281 11804.80 202.38 52538.33 88888.00 2016-10-07 00:38:31.911 281 11804.80 202.37 52538.34 88888.00 2016-10-07 00:38:32.411 281 11804.79 202.37 52538.36 88888.00 2016-10-07 00:38:32.911 281 11804.75 202.34 52538.36 88888.00 2016-10-07 00:38:33.411 281 11804.79 202.37 52538.36 88888.00 2016-10-07 00:38:33.911 281 11804.79 202.44 52538.32 88888.00 2016-10-07 00:38:34.411 281 11804.79 202.41 52538.32 88888.00 2016-10-07 00:38:34.911 281 11804.79 202.44 52538.34 88888.00 2016-10-07 00:38:35.411 281 11804.79 202.41 52538.33 88888.00 2016-10-07 00:38:35.911 281 11804.82 202.47 52538.36 88888.00 2016-10-07 00:38:36.411 281 11804.82 202.50 52538.38 88888.00 2016-10-07 00:38:36.911 281 11804.80 202.53 52538.36 88888.00 2016-10-07 00:38:37.411 281 11804.83 202.52 52538.35 88888.00 2016-10-07 00:38:37.911 281 11804.85 202.52 52538.35 88888.00 2016-10-07 00:38:38.411 281 11804.86 202.56 52538.31 88888.00 2016-10-07 00:38:38.911 281 11804.86 202.58 52538.27 88888.00 2016-10-07 00:38:39.411 281 11804.83 202.63 52538.33 88888.00 2016-10-07 00:38:39.911 281 11804.81 202.65 52538.39 88888.00 2016-10-07 00:38:40.411 281 11804.81 202.65 52538.42 88888.00 2016-10-07 00:38:40.911 281 11804.82 202.68 52538.44 88888.00 2016-10-07 00:38:41.411 281 11804.80 202.67 52538.44 88888.00 2016-10-07 00:38:41.911 281 11804.80 202.69 52538.47 88888.00 2016-10-07 00:38:42.411 281 11804.83 202.70 52538.48 88888.00 2016-10-07 00:38:42.911 281 11804.83 202.73 52538.43 88888.00 2016-10-07 00:38:43.411 281 11804.86 202.75 52538.40 88888.00 2016-10-07 00:38:43.911 281 11804.90 202.76 52538.39 88888.00 2016-10-07 00:38:44.411 281 11804.91 202.78 52538.39 88888.00 2016-10-07 00:38:44.911 281 11804.85 202.81 52538.39 88888.00 2016-10-07 00:38:45.411 281 11804.91 202.82 52538.42 88888.00 2016-10-07 00:38:45.911 281 11804.95 202.82 52538.42 88888.00 2016-10-07 00:38:46.411 281 11804.90 202.83 52538.42 88888.00 2016-10-07 00:38:46.911 281 11804.89 202.86 52538.43 88888.00 2016-10-07 00:38:47.411 281 11804.92 202.87 52538.44 88888.00 2016-10-07 00:38:47.911 281 11804.90 202.86 52538.43 88888.00 2016-10-07 00:38:48.411 281 11804.92 202.85 52538.42 88888.00 2016-10-07 00:38:48.911 281 11804.91 202.85 52538.46 88888.00 2016-10-07 00:38:49.411 281 11804.90 202.84 52538.42 88888.00 2016-10-07 00:38:49.911 281 11804.88 202.84 52538.38 88888.00 2016-10-07 00:38:50.411 281 11804.84 202.85 52538.41 88888.00 2016-10-07 00:38:50.911 281 11804.83 202.85 52538.44 88888.00 2016-10-07 00:38:51.411 281 11804.79 202.89 52538.44 88888.00 2016-10-07 00:38:51.911 281 11804.81 202.93 52538.42 88888.00 2016-10-07 00:38:52.411 281 11804.82 202.95 52538.47 88888.00 2016-10-07 00:38:52.911 281 11804.83 202.97 52538.47 88888.00 2016-10-07 00:38:53.411 281 11804.82 202.98 52538.48 88888.00 2016-10-07 00:38:53.911 281 11804.85 202.91 52538.49 88888.00 2016-10-07 00:38:54.411 281 11804.88 202.89 52538.50 88888.00 2016-10-07 00:38:54.911 281 11804.84 202.92 52538.49 88888.00 2016-10-07 00:38:55.411 281 11804.81 202.96 52538.50 88888.00 2016-10-07 00:38:55.911 281 11804.82 203.04 52538.50 88888.00 2016-10-07 00:38:56.411 281 11804.83 203.03 52538.51 88888.00 2016-10-07 00:38:56.911 281 11804.86 202.99 52538.55 88888.00 2016-10-07 00:38:57.411 281 11804.82 202.98 52538.53 88888.00 2016-10-07 00:38:57.911 281 11804.83 202.97 52538.53 88888.00 2016-10-07 00:38:58.411 281 11804.76 202.97 52538.57 88888.00 2016-10-07 00:38:58.911 281 11804.54 203.06 52538.76 88888.00 2016-10-07 00:38:59.411 281 11804.54 203.06 52538.79 88888.00 2016-10-07 00:38:59.911 281 11804.54 203.06 52538.79 88888.00 2016-10-07 00:39:00.411 281 11804.53 203.06 52538.78 88888.00 2016-10-07 00:39:00.911 281 11804.55 203.03 52538.79 88888.00 2016-10-07 00:39:01.411 281 11804.56 203.03 52538.78 88888.00 2016-10-07 00:39:01.911 281 11804.53 203.04 52538.79 88888.00 2016-10-07 00:39:02.411 281 11804.50 203.05 52538.78 88888.00 2016-10-07 00:39:02.911 281 11804.55 203.05 52538.74 88888.00 2016-10-07 00:39:03.411 281 11804.51 203.04 52538.77 88888.00 2016-10-07 00:39:03.911 281 11804.53 203.02 52538.76 88888.00 2016-10-07 00:39:04.411 281 11804.51 203.04 52538.75 88888.00 2016-10-07 00:39:04.911 281 11804.48 203.07 52538.78 88888.00 2016-10-07 00:39:05.411 281 11804.48 203.14 52538.83 88888.00 2016-10-07 00:39:05.911 281 11804.48 203.10 52538.86 88888.00 2016-10-07 00:39:06.411 281 11804.44 203.06 52538.88 88888.00 2016-10-07 00:39:06.911 281 11804.49 203.01 52538.83 88888.00 2016-10-07 00:39:07.411 281 11804.47 203.02 52538.82 88888.00 2016-10-07 00:39:07.911 281 11804.41 203.05 52538.86 88888.00 2016-10-07 00:39:08.411 281 11804.37 203.06 52538.88 88888.00 2016-10-07 00:39:08.911 281 11804.33 203.05 52538.92 88888.00 2016-10-07 00:39:09.411 281 11804.31 203.04 52538.94 88888.00 2016-10-07 00:39:09.911 281 11804.32 203.04 52538.93 88888.00 2016-10-07 00:39:10.411 281 11804.30 203.06 52538.95 88888.00 2016-10-07 00:39:10.911 281 11804.32 203.06 52538.92 88888.00 2016-10-07 00:39:11.411 281 11804.37 203.06 52538.88 88888.00 2016-10-07 00:39:11.911 281 11804.35 203.04 52538.85 88888.00 2016-10-07 00:39:12.411 281 11804.35 203.01 52538.84 88888.00 2016-10-07 00:39:12.911 281 11804.35 203.01 52538.88 88888.00 2016-10-07 00:39:13.411 281 11804.31 203.02 52538.91 88888.00 2016-10-07 00:39:13.911 281 11804.30 203.05 52538.97 88888.00 2016-10-07 00:39:14.411 281 11804.27 203.05 52538.96 88888.00 2016-10-07 00:39:14.911 281 11804.28 202.97 52538.91 88888.00 2016-10-07 00:39:15.411 281 11804.24 202.98 52538.92 88888.00 2016-10-07 00:39:15.911 281 11804.18 203.01 52538.95 88888.00 2016-10-07 00:39:16.411 281 11804.18 202.99 52538.94 88888.00 2016-10-07 00:39:16.911 281 11804.22 203.02 52538.92 88888.00 2016-10-07 00:39:17.411 281 11804.21 203.03 52538.91 88888.00 2016-10-07 00:39:17.911 281 11804.20 202.96 52538.85 88888.00 2016-10-07 00:39:18.411 281 11804.23 202.94 52538.82 88888.00 2016-10-07 00:39:18.911 281 11804.28 202.96 52538.79 88888.00 2016-10-07 00:39:19.411 281 11804.31 202.97 52538.79 88888.00 2016-10-07 00:39:19.911 281 11804.28 202.94 52538.83 88888.00 2016-10-07 00:39:20.411 281 11804.29 202.87 52538.80 88888.00 2016-10-07 00:39:20.911 281 11804.33 202.86 52538.76 88888.00 2016-10-07 00:39:21.411 281 11804.32 202.87 52538.77 88888.00 2016-10-07 00:39:21.911 281 11804.30 202.87 52538.83 88888.00 2016-10-07 00:39:22.411 281 11804.30 202.89 52538.84 88888.00 2016-10-07 00:39:22.911 281 11804.32 202.89 52538.83 88888.00 2016-10-07 00:39:23.411 281 11804.31 202.82 52538.84 88888.00 2016-10-07 00:39:23.911 281 11804.28 202.79 52538.85 88888.00 2016-10-07 00:39:24.411 281 11804.33 202.77 52538.88 88888.00 2016-10-07 00:39:24.911 281 11804.32 202.74 52538.91 88888.00 2016-10-07 00:39:25.411 281 11804.30 202.74 52538.92 88888.00 2016-10-07 00:39:25.911 281 11804.24 202.70 52538.93 88888.00 2016-10-07 00:39:26.411 281 11804.21 202.70 52538.90 88888.00 2016-10-07 00:39:26.911 281 11804.21 202.72 52538.94 88888.00 2016-10-07 00:39:27.411 281 11804.20 202.70 52538.94 88888.00 2016-10-07 00:39:27.911 281 11804.16 202.70 52538.93 88888.00 2016-10-07 00:39:28.411 281 11804.15 202.72 52538.90 88888.00 2016-10-07 00:39:28.911 281 11804.14 202.72 52538.92 88888.00 2016-10-07 00:39:29.411 281 11804.12 202.68 52538.92 88888.00 2016-10-07 00:39:29.911 281 11804.12 202.69 52538.92 88888.00 2016-10-07 00:39:30.411 281 11804.19 202.68 52538.91 88888.00 2016-10-07 00:39:30.911 281 11804.21 202.63 52538.90 88888.00 2016-10-07 00:39:31.411 281 11804.23 202.63 52538.91 88888.00 2016-10-07 00:39:31.911 281 11804.23 202.63 52538.90 88888.00 2016-10-07 00:39:32.411 281 11804.22 202.58 52538.86 88888.00 2016-10-07 00:39:32.911 281 11804.22 202.55 52538.92 88888.00 2016-10-07 00:39:33.412 281 11804.23 202.56 52538.93 88888.00 2016-10-07 00:39:33.912 281 11804.23 202.59 52538.90 88888.00 2016-10-07 00:39:34.412 281 11804.22 202.58 52538.87 88888.00 2016-10-07 00:39:34.912 281 11804.20 202.62 52538.88 88888.00 2016-10-07 00:39:35.412 281 11804.18 202.60 52538.88 88888.00 2016-10-07 00:39:35.912 281 11804.13 202.60 52538.91 88888.00 2016-10-07 00:39:36.412 281 11804.15 202.63 52538.88 88888.00 2016-10-07 00:39:36.912 281 11804.16 202.62 52538.85 88888.00 2016-10-07 00:39:37.412 281 11804.19 202.64 52538.83 88888.00 2016-10-07 00:39:37.912 281 11804.20 202.68 52538.84 88888.00 2016-10-07 00:39:38.412 281 11804.22 202.67 52538.84 88888.00 2016-10-07 00:39:38.912 281 11804.28 202.59 52538.82 88888.00 2016-10-07 00:39:39.412 281 11804.31 202.54 52538.80 88888.00 2016-10-07 00:39:39.912 281 11804.37 202.54 52538.83 88888.00 2016-10-07 00:39:40.412 281 11804.41 202.52 52538.84 88888.00 2016-10-07 00:39:40.912 281 11804.38 202.50 52538.82 88888.00 2016-10-07 00:39:41.412 281 11804.38 202.50 52538.78 88888.00 2016-10-07 00:39:41.912 281 11804.37 202.50 52538.78 88888.00 2016-10-07 00:39:42.412 281 11804.35 202.50 52538.80 88888.00 2016-10-07 00:39:42.912 281 11804.38 202.50 52538.79 88888.00 2016-10-07 00:39:43.412 281 11804.45 202.47 52538.80 88888.00 2016-10-07 00:39:43.912 281 11804.47 202.44 52538.85 88888.00 2016-10-07 00:39:44.412 281 11804.46 202.43 52538.82 88888.00 2016-10-07 00:39:44.912 281 11804.47 202.43 52538.80 88888.00 2016-10-07 00:39:45.412 281 11804.47 202.40 52538.78 88888.00 2016-10-07 00:39:45.912 281 11804.45 202.39 52538.80 88888.00 2016-10-07 00:39:46.412 281 11804.44 202.40 52538.82 88888.00 2016-10-07 00:39:46.912 281 11804.47 202.43 52538.80 88888.00 2016-10-07 00:39:47.412 281 11804.46 202.45 52538.82 88888.00 2016-10-07 00:39:47.912 281 11804.48 202.46 52538.86 88888.00 2016-10-07 00:39:48.412 281 11804.50 202.45 52538.88 88888.00 2016-10-07 00:39:48.912 281 11804.42 202.39 52538.88 88888.00 2016-10-07 00:39:49.412 281 11804.44 202.37 52538.85 88888.00 2016-10-07 00:39:49.912 281 11804.45 202.39 52538.79 88888.00 2016-10-07 00:39:50.412 281 11804.46 202.39 52538.80 88888.00 2016-10-07 00:39:50.912 281 11804.42 202.40 52538.80 88888.00 2016-10-07 00:39:51.412 281 11804.41 202.43 52538.82 88888.00 2016-10-07 00:39:51.912 281 11804.42 202.47 52538.80 88888.00 2016-10-07 00:39:52.412 281 11804.38 202.41 52538.82 88888.00 2016-10-07 00:39:52.912 281 11804.32 202.35 52538.90 88888.00 2016-10-07 00:39:53.412 281 11804.27 202.34 52538.92 88888.00 2016-10-07 00:39:53.912 281 11804.29 202.31 52538.91 88888.00 2016-10-07 00:39:54.412 281 11804.35 202.28 52538.85 88888.00 2016-10-07 00:39:54.912 281 11804.27 202.34 52538.90 88888.00 2016-10-07 00:39:55.412 281 11804.30 202.29 52538.85 88888.00 2016-10-07 00:39:55.912 281 11804.35 202.26 52538.84 88888.00 2016-10-07 00:39:56.412 281 11804.32 202.27 52538.83 88888.00 2016-10-07 00:39:56.912 281 11804.31 202.26 52538.84 88888.00 2016-10-07 00:39:57.412 281 11804.33 202.23 52538.84 88888.00 2016-10-07 00:39:57.912 281 11804.30 202.21 52538.87 88888.00 2016-10-07 00:39:58.412 281 11804.27 202.19 52538.91 88888.00 2016-10-07 00:39:58.912 281 11804.36 202.19 52538.82 88888.00 2016-10-07 00:39:59.412 281 11804.38 202.12 52538.78 88888.00 2016-10-07 00:39:59.912 281 11804.35 202.15 52538.82 88888.00 2016-10-07 00:40:00.412 281 11804.36 202.12 52538.80 88888.00 2016-10-07 00:40:00.912 281 11804.32 202.07 52538.78 88888.00 2016-10-07 00:40:01.412 281 11804.24 202.12 52538.79 88888.00 2016-10-07 00:40:01.912 281 11804.23 202.09 52538.82 88888.00 2016-10-07 00:40:02.412 281 11804.23 202.07 52538.87 88888.00 2016-10-07 00:40:02.912 281 11804.26 202.09 52538.87 88888.00 2016-10-07 00:40:03.412 281 11804.29 202.10 52538.85 88888.00 2016-10-07 00:40:03.912 281 11804.37 202.05 52538.77 88888.00 2016-10-07 00:40:04.412 281 11804.37 202.04 52538.74 88888.00 2016-10-07 00:40:04.912 281 11804.38 202.02 52538.75 88888.00 2016-10-07 00:40:05.412 281 11804.33 202.01 52538.75 88888.00 2016-10-07 00:40:05.912 281 11804.29 202.02 52538.80 88888.00 2016-10-07 00:40:06.412 281 11804.27 202.05 52538.82 88888.00 2016-10-07 00:40:06.912 281 11804.28 202.06 52538.80 88888.00 2016-10-07 00:40:07.412 281 11804.30 202.05 52538.82 88888.00 2016-10-07 00:40:07.912 281 11804.36 202.07 52538.80 88888.00 2016-10-07 00:40:08.412 281 11804.33 202.05 52538.84 88888.00 2016-10-07 00:40:08.912 281 11804.35 201.99 52538.84 88888.00 2016-10-07 00:40:09.412 281 11804.33 202.02 52538.82 88888.00 2016-10-07 00:40:09.912 281 11804.33 202.05 52538.79 88888.00 2016-10-07 00:40:10.412 281 11804.33 202.04 52538.78 88888.00 2016-10-07 00:40:10.912 281 11804.29 202.06 52538.80 88888.00 2016-10-07 00:40:11.412 281 11804.30 202.02 52538.78 88888.00 2016-10-07 00:40:11.912 281 11804.29 202.02 52538.78 88888.00 2016-10-07 00:40:12.412 281 11804.24 202.04 52538.78 88888.00 2016-10-07 00:40:12.912 281 11804.22 202.02 52538.85 88888.00 2016-10-07 00:40:13.412 281 11804.15 202.04 52538.94 88888.00 2016-10-07 00:40:13.912 281 11804.07 202.06 52539.02 88888.00 2016-10-07 00:40:14.412 281 11803.98 202.09 52539.13 88888.00 2016-10-07 00:40:14.912 281 11803.97 202.10 52539.13 88888.00 2016-10-07 00:40:15.412 281 11803.79 202.11 52539.19 88888.00 2016-10-07 00:40:15.912 281 11803.83 202.14 52539.17 88888.00 2016-10-07 00:40:16.412 281 11803.81 202.14 52539.19 88888.00 2016-10-07 00:40:16.912 281 11803.85 202.12 52539.18 88888.00 2016-10-07 00:40:17.412 281 11803.91 202.10 52539.12 88888.00 2016-10-07 00:40:17.912 281 11803.91 202.08 52539.11 88888.00 2016-10-07 00:40:18.412 281 11803.85 202.11 52539.14 88888.00 2016-10-07 00:40:18.912 281 11803.93 202.12 52539.12 88888.00 2016-10-07 00:40:19.412 281 11803.98 202.11 52539.12 88888.00 2016-10-07 00:40:19.912 281 11804.06 202.08 52539.09 88888.00 2016-10-07 00:40:20.412 281 11804.13 202.07 52539.04 88888.00 2016-10-07 00:40:20.912 281 11804.10 202.04 52539.03 88888.00 2016-10-07 00:40:21.412 281 11804.05 202.02 52539.01 88888.00 2016-10-07 00:40:21.912 281 11804.09 202.07 52538.95 88888.00 2016-10-07 00:40:22.412 281 11804.10 202.08 52538.92 88888.00 2016-10-07 00:40:22.912 281 11804.06 202.12 52538.97 88888.00 2016-10-07 00:40:23.412 281 11804.07 202.11 52538.99 88888.00 2016-10-07 00:40:23.912 281 11804.10 202.07 52538.93 88888.00 2016-10-07 00:40:24.412 281 11804.10 202.07 52538.93 88888.00 2016-10-07 00:40:24.912 281 11804.12 202.06 52538.97 88888.00 2016-10-07 00:40:25.412 281 11804.06 202.05 52539.00 88888.00 2016-10-07 00:40:25.912 281 11804.04 202.04 52538.97 88888.00 2016-10-07 00:40:26.412 281 11804.03 201.99 52538.97 88888.00 2016-10-07 00:40:26.912 281 11804.03 202.01 52539.02 88888.00 2016-10-07 00:40:27.412 281 11803.94 202.12 52539.10 88888.00 2016-10-07 00:40:27.912 281 11803.97 202.11 52539.06 88888.00 2016-10-07 00:40:28.412 281 11803.98 202.07 52539.02 88888.00 2016-10-07 00:40:28.912 281 11804.01 202.05 52538.97 88888.00 2016-10-07 00:40:29.412 281 11804.00 202.07 52539.00 88888.00 2016-10-07 00:40:29.912 281 11804.01 202.06 52539.00 88888.00 2016-10-07 00:40:30.412 281 11804.12 202.07 52538.94 88888.00 2016-10-07 00:40:30.912 281 11804.22 201.99 52538.88 88888.00 2016-10-07 00:40:31.412 281 11804.27 201.97 52538.91 88888.00 2016-10-07 00:40:31.912 281 11804.23 201.95 52538.94 88888.00 2016-10-07 00:40:32.412 281 11804.23 201.97 52538.93 88888.00 2016-10-07 00:40:32.912 281 11804.24 201.97 52538.87 88888.00 2016-10-07 00:40:33.412 281 11804.23 201.98 52538.87 88888.00 2016-10-07 00:40:33.912 281 11804.29 201.99 52538.82 88888.00 2016-10-07 00:40:34.412 281 11804.26 202.00 52538.86 88888.00 2016-10-07 00:40:34.912 281 11804.15 202.06 52539.00 88888.00 2016-10-07 00:40:35.412 281 11804.12 202.09 52539.04 88888.00 2016-10-07 00:40:35.912 281 11804.15 202.08 52539.03 88888.00 2016-10-07 00:40:36.412 281 11804.13 202.05 52539.04 88888.00 2016-10-07 00:40:36.912 281 11804.10 202.05 52539.06 88888.00 2016-10-07 00:40:37.412 281 11803.98 202.07 52539.11 88888.00 2016-10-07 00:40:37.912 281 11803.96 202.06 52539.10 88888.00 2016-10-07 00:40:38.412 281 11804.05 202.04 52539.03 88888.00 2016-10-07 00:40:38.912 281 11804.18 202.01 52538.93 88888.00 2016-10-07 00:40:39.412 281 11804.24 201.97 52538.88 88888.00 2016-10-07 00:40:39.912 281 11804.33 201.92 52538.84 88888.00 2016-10-07 00:40:40.412 281 11804.35 201.92 52538.85 88888.00 2016-10-07 00:40:40.912 281 11804.32 201.98 52538.87 88888.00 2016-10-07 00:40:41.412 281 11804.27 201.99 52538.91 88888.00 2016-10-07 00:40:41.912 281 11804.21 202.00 52538.93 88888.00 2016-10-07 00:40:42.412 281 11804.28 201.99 52538.90 88888.00 2016-10-07 00:40:42.912 281 11804.32 201.94 52538.90 88888.00 2016-10-07 00:40:43.412 281 11804.31 201.91 52538.88 88888.00 2016-10-07 00:40:43.912 281 11804.32 201.90 52538.90 88888.00 2016-10-07 00:40:44.412 281 11804.27 201.92 52538.91 88888.00 2016-10-07 00:40:44.912 281 11804.22 201.91 52538.95 88888.00 2016-10-07 00:40:45.412 281 11804.27 201.89 52538.97 88888.00 2016-10-07 00:40:45.912 281 11803.95 202.01 52539.32 88888.00 2016-10-07 00:40:46.412 281 11801.29 202.74 52541.61 88888.00 2016-10-07 00:40:46.912 281 11800.86 202.84 52541.87 88888.00 2016-10-07 00:40:47.412 281 11801.47 202.69 52541.33 88888.00 2016-10-07 00:40:47.912 281 11801.09 202.79 52541.68 88888.00 2016-10-07 00:40:48.412 281 11800.81 202.87 52541.93 88888.00 2016-10-07 00:40:48.912 281 11800.68 202.93 52542.04 88888.00 2016-10-07 00:40:49.412 281 11800.70 202.96 52542.04 88888.00 2016-10-07 00:40:49.912 281 11800.61 203.01 52542.20 88888.00 2016-10-07 00:40:50.412 281 11800.49 203.03 52542.34 88888.00 2016-10-07 00:40:50.912 281 11800.65 202.97 52542.13 88888.00 2016-10-07 00:40:51.412 281 11800.80 202.94 52542.03 88888.00 2016-10-07 00:40:51.912 281 11801.04 202.82 52541.83 88888.00 2016-10-07 00:40:52.412 281 11801.26 202.77 52541.68 88888.00 2016-10-07 00:40:52.912 281 11801.51 202.73 52541.52 88888.00 2016-10-07 00:40:53.412 281 11801.66 202.70 52541.41 88888.00 2016-10-07 00:40:53.912 281 11801.74 202.68 52541.28 88888.00 2016-10-07 00:40:54.412 281 11801.81 202.72 52541.25 88888.00 2016-10-07 00:40:54.912 281 11801.83 202.70 52541.23 88888.00 2016-10-07 00:40:55.412 281 11801.69 202.70 52541.38 88888.00 2016-10-07 00:40:55.912 281 11801.14 202.93 52541.95 88888.00 2016-10-07 00:40:56.412 281 11801.33 202.91 52541.69 88888.00 2016-10-07 00:40:56.912 281 11801.37 202.87 52541.66 88888.00 2016-10-07 00:40:57.412 281 11801.34 202.89 52541.68 88888.00 2016-10-07 00:40:57.912 281 11801.19 202.96 52541.83 88888.00 2016-10-07 00:40:58.412 281 11801.21 202.96 52541.77 88888.00 2016-10-07 00:40:58.912 281 11801.26 202.91 52541.74 88888.00 2016-10-07 00:40:59.412 281 11801.07 202.96 52541.91 88888.00 2016-10-07 00:40:59.912 281 11802.54 202.58 52540.76 88888.00 2016-10-07 00:41:00.412 281 11804.14 202.23 52539.47 88888.00 2016-10-07 00:41:00.912 281 11804.53 202.15 52539.17 88888.00 2016-10-07 00:41:01.412 281 11804.60 202.12 52539.05 88888.00 2016-10-07 00:41:01.912 281 11804.57 202.16 52539.05 88888.00 2016-10-07 00:41:02.412 281 11804.57 202.10 52539.03 88888.00 2016-10-07 00:41:02.912 281 11804.58 202.10 52538.99 88888.00 2016-10-07 00:41:03.412 281 11804.70 202.12 52538.92 88888.00 2016-10-07 00:41:03.912 281 11804.66 202.10 52538.97 88888.00 2016-10-07 00:41:04.412 281 11804.66 202.08 52538.96 88888.00 2016-10-07 00:41:04.912 281 11804.70 202.07 52538.92 88888.00 2016-10-07 00:41:05.412 281 11804.72 202.07 52538.94 88888.00 2016-10-07 00:41:05.912 281 11804.67 202.08 52538.99 88888.00 2016-10-07 00:41:06.412 281 11804.80 202.05 52538.88 88888.00 2016-10-07 00:41:06.912 281 11804.76 202.11 52538.94 88888.00 2016-10-07 00:41:07.412 281 11804.84 202.12 52538.90 88888.00 2016-10-07 00:41:07.912 281 11805.00 202.12 52538.78 88888.00 2016-10-07 00:41:08.412 281 11805.05 202.11 52538.76 88888.00 2016-10-07 00:41:08.912 281 11804.97 202.16 52538.83 88888.00 2016-10-07 00:41:09.412 281 11804.86 202.19 52538.90 88888.00 2016-10-07 00:41:09.912 281 11804.89 202.23 52538.90 88888.00 2016-10-07 00:41:10.412 281 11805.01 202.17 52538.83 88888.00 2016-10-07 00:41:10.912 281 11805.07 202.16 52538.77 88888.00 2016-10-07 00:41:11.412 281 11805.10 202.14 52538.70 88888.00 2016-10-07 00:41:11.912 281 11805.09 202.16 52538.75 88888.00 2016-10-07 00:41:12.412 281 11805.12 202.17 52538.76 88888.00 2016-10-07 00:41:12.912 281 11805.24 202.16 52538.71 88888.00 2016-10-07 00:41:13.412 281 11805.25 202.17 52538.76 88888.00 2016-10-07 00:41:13.912 281 11805.11 202.19 52538.87 88888.00 2016-10-07 00:41:14.412 281 11805.06 202.26 52538.90 88888.00 2016-10-07 00:41:14.912 281 11804.97 202.34 52538.99 88888.00 2016-10-07 00:41:15.412 281 11805.09 202.30 52538.92 88888.00 2016-10-07 00:41:15.912 281 11805.15 202.34 52538.92 88888.00 2016-10-07 00:41:16.412 281 11805.09 202.41 52538.95 88888.00 2016-10-07 00:41:16.912 281 11804.99 202.43 52539.04 88888.00 2016-10-07 00:41:17.412 281 11805.01 202.40 52539.08 88888.00 2016-10-07 00:41:17.912 281 11804.93 202.44 52539.14 88888.00 2016-10-07 00:41:18.412 281 11805.06 202.47 52539.09 88888.00 2016-10-07 00:41:18.912 281 11805.16 202.46 52538.97 88888.00 2016-10-07 00:41:19.412 281 11805.19 202.45 52538.95 88888.00 2016-10-07 00:41:19.912 281 11805.34 202.47 52538.85 88888.00 2016-10-07 00:41:20.412 281 11805.49 202.47 52538.76 88888.00 2016-10-07 00:41:20.912 281 11805.60 202.45 52538.71 88888.00 2016-10-07 00:41:21.412 281 11805.60 202.47 52538.75 88888.00 2016-10-07 00:41:21.912 281 11805.56 202.49 52538.79 88888.00 2016-10-07 00:41:22.412 281 11805.53 202.55 52538.83 88888.00 2016-10-07 00:41:22.912 281 11805.62 202.52 52538.87 88888.00 2016-10-07 00:41:23.412 281 11805.45 202.59 52539.05 88888.00 2016-10-07 00:41:23.912 281 11805.41 202.63 52539.05 88888.00 2016-10-07 00:41:24.412 281 11805.47 202.63 52538.95 88888.00 2016-10-07 00:41:24.912 281 11805.68 202.62 52538.80 88888.00 2016-10-07 00:41:25.412 281 11805.68 202.56 52538.80 88888.00 2016-10-07 00:41:25.912 281 11805.52 202.66 52538.96 88888.00 2016-10-07 00:41:26.412 281 11805.40 202.69 52539.04 88888.00 2016-10-07 00:41:26.912 281 11805.29 202.74 52539.09 88888.00 2016-10-07 00:41:27.412 281 11805.23 202.79 52539.15 88888.00 2016-10-07 00:41:27.912 281 11805.21 202.82 52539.23 88888.00 2016-10-07 00:41:28.412 281 11805.24 202.85 52539.19 88888.00 2016-10-07 00:41:28.912 281 11805.35 202.81 52539.10 88888.00 2016-10-07 00:41:29.412 281 11805.54 202.73 52539.00 88888.00 2016-10-07 00:41:29.912 281 11805.52 202.81 52539.06 88888.00 2016-10-07 00:41:30.412 281 11805.52 202.87 52539.05 88888.00 2016-10-07 00:41:30.912 281 11805.52 202.84 52539.05 88888.00 2016-10-07 00:41:31.412 281 11805.49 202.86 52539.04 88888.00 2016-10-07 00:41:31.912 281 11805.53 202.85 52539.03 88888.00 2016-10-07 00:41:32.412 281 11805.44 202.86 52539.10 88888.00 2016-10-07 00:41:32.912 281 11805.42 202.89 52539.11 88888.00 2016-10-07 00:41:33.412 281 11805.54 202.93 52539.00 88888.00 2016-10-07 00:41:33.912 281 11805.54 202.88 52539.00 88888.00 2016-10-07 00:41:34.412 281 11805.49 202.93 52539.03 88888.00 2016-10-07 00:41:34.912 281 11805.54 202.96 52539.00 88888.00 2016-10-07 00:41:35.412 281 11805.65 202.96 52538.97 88888.00 2016-10-07 00:41:35.912 281 11805.68 202.97 52538.93 88888.00 2016-10-07 00:41:36.412 281 11805.64 202.99 52538.95 88888.00 2016-10-07 00:41:36.912 281 11805.82 202.95 52538.83 88888.00 2016-10-07 00:41:37.412 281 11805.96 202.95 52538.75 88888.00 2016-10-07 00:41:37.912 281 11805.95 202.96 52538.71 88888.00 2016-10-07 00:41:38.412 281 11805.96 202.96 52538.74 88888.00 2016-10-07 00:41:38.912 281 11805.94 202.95 52538.75 88888.00 2016-10-07 00:41:39.412 281 11805.81 203.04 52538.82 88888.00 2016-10-07 00:41:39.912 281 11805.74 203.10 52538.90 88888.00 2016-10-07 00:41:40.412 281 11805.79 203.08 52538.91 88888.00 2016-10-07 00:41:40.912 281 11805.93 203.04 52538.80 88888.00 2016-10-07 00:41:41.412 281 11805.88 203.06 52538.86 88888.00 2016-10-07 00:41:41.912 281 11805.82 203.17 52538.95 88888.00 2016-10-07 00:41:42.412 281 11805.90 203.15 52538.88 88888.00 2016-10-07 00:41:42.912 281 11806.03 203.13 52538.79 88888.00 2016-10-07 00:41:43.412 281 11805.93 203.15 52538.87 88888.00 2016-10-07 00:41:43.912 281 11805.74 203.21 52539.00 88888.00 2016-10-07 00:41:44.412 281 11805.85 203.18 52538.94 88888.00 2016-10-07 00:41:44.912 281 11805.86 203.24 52539.00 88888.00 2016-10-07 00:41:45.412 281 11805.85 203.27 52539.03 88888.00 2016-10-07 00:41:45.912 281 11805.91 203.30 52538.97 88888.00 2016-10-07 00:41:46.412 281 11805.96 203.32 52538.94 88888.00 2016-10-07 00:41:46.912 281 11805.82 203.37 52539.01 88888.00 2016-10-07 00:41:47.412 281 11806.00 203.32 52538.84 88888.00 2016-10-07 00:41:47.912 281 11806.44 203.24 52538.55 88888.00 2016-10-07 00:41:48.412 281 11806.53 203.26 52538.50 88888.00 2016-10-07 00:41:48.912 281 11806.55 203.30 52538.49 88888.00 2016-10-07 00:41:49.412 281 11806.57 203.32 52538.50 88888.00 2016-10-07 00:41:49.912 281 11806.59 203.36 52538.50 88888.00 2016-10-07 00:41:50.412 281 11806.64 203.40 52538.49 88888.00 2016-10-07 00:41:50.912 281 11806.67 203.41 52538.49 88888.00 2016-10-07 00:41:51.412 281 11806.64 203.42 52538.50 88888.00 2016-10-07 00:41:51.912 281 11806.63 203.49 52538.51 88888.00 2016-10-07 00:41:52.412 281 11806.64 203.52 52538.49 88888.00 2016-10-07 00:41:52.912 281 11806.68 203.54 52538.53 88888.00 2016-10-07 00:41:53.412 281 11806.72 203.55 52538.52 88888.00 2016-10-07 00:41:53.912 281 11806.73 203.56 52538.51 88888.00 2016-10-07 00:41:54.412 281 11806.73 203.60 52538.53 88888.00 2016-10-07 00:41:54.912 281 11806.74 203.61 52538.52 88888.00 2016-10-07 00:41:55.412 281 11806.72 203.66 52538.52 88888.00 2016-10-07 00:41:55.912 281 11806.74 203.67 52538.55 88888.00 2016-10-07 00:41:56.412 281 11806.74 203.71 52538.57 88888.00 2016-10-07 00:41:56.912 281 11806.73 203.75 52538.53 88888.00 2016-10-07 00:41:57.412 281 11806.74 203.80 52538.53 88888.00 2016-10-07 00:41:57.912 281 11806.69 203.85 52538.56 88888.00 2016-10-07 00:41:58.412 281 11806.68 203.85 52538.57 88888.00 2016-10-07 00:41:58.912 281 11806.65 203.89 52538.61 88888.00 2016-10-07 00:41:59.412 281 11806.65 203.94 52538.64 88888.00 2016-10-07 00:41:59.912 281 11806.63 203.98 52538.67 88888.00 2016-10-07 00:42:00.412 281 11806.66 203.98 52538.66 88888.00 2016-10-07 00:42:00.912 281 11806.67 204.03 52538.67 88888.00 2016-10-07 00:42:01.412 281 11806.66 204.04 52538.64 88888.00 2016-10-07 00:42:01.912 281 11806.68 204.09 52538.66 88888.00 2016-10-07 00:42:02.412 281 11806.69 204.12 52538.66 88888.00 2016-10-07 00:42:02.912 281 11806.66 204.14 52538.66 88888.00 2016-10-07 00:42:03.412 281 11806.68 204.17 52538.68 88888.00 2016-10-07 00:42:03.912 281 11806.67 204.19 52538.75 88888.00 2016-10-07 00:42:04.412 281 11806.51 204.24 52538.83 88888.00 2016-10-07 00:42:04.912 281 11806.48 204.28 52538.91 88888.00 2016-10-07 00:42:05.412 281 11806.48 204.33 52538.93 88888.00 2016-10-07 00:42:05.912 281 11806.56 204.34 52538.90 88888.00 2016-10-07 00:42:06.412 281 11806.59 204.33 52538.85 88888.00 2016-10-07 00:42:06.912 281 11806.50 204.32 52538.88 88888.00 2016-10-07 00:42:07.412 281 11806.47 204.31 52538.93 88888.00 2016-10-07 00:42:07.912 281 11806.46 204.32 52538.93 88888.00 2016-10-07 00:42:08.413 281 11806.32 204.37 52538.99 88888.00 2016-10-07 00:42:08.913 281 11806.63 204.34 52538.79 88888.00 2016-10-07 00:42:09.413 281 11806.72 204.37 52538.73 88888.00 2016-10-07 00:42:09.913 281 11806.78 204.40 52538.66 88888.00 2016-10-07 00:42:10.413 281 11806.77 204.46 52538.64 88888.00 2016-10-07 00:42:10.913 281 11806.74 204.50 52538.64 88888.00 2016-10-07 00:42:11.413 281 11806.74 204.52 52538.65 88888.00 2016-10-07 00:42:11.913 281 11806.72 204.53 52538.64 88888.00 2016-10-07 00:42:12.413 281 11806.75 204.57 52538.65 88888.00 2016-10-07 00:42:12.913 281 11806.74 204.62 52538.66 88888.00 2016-10-07 00:42:13.413 281 11806.72 204.71 52538.70 88888.00 2016-10-07 00:42:13.913 281 11806.70 204.76 52538.71 88888.00 2016-10-07 00:42:14.413 281 11806.73 204.75 52538.69 88888.00 2016-10-07 00:42:14.913 281 11806.73 204.80 52538.74 88888.00 2016-10-07 00:42:15.413 281 11806.77 204.83 52538.73 88888.00 2016-10-07 00:42:15.913 281 11806.81 204.83 52538.67 88888.00 2016-10-07 00:42:16.413 281 11806.81 204.81 52538.60 88888.00 2016-10-07 00:42:16.913 281 11806.81 204.85 52538.62 88888.00 2016-10-07 00:42:17.413 281 11806.76 204.95 52538.64 88888.00 2016-10-07 00:42:17.913 281 11806.77 205.04 52538.65 88888.00 2016-10-07 00:42:18.413 281 11806.83 205.04 52538.66 88888.00 2016-10-07 00:42:18.913 281 11806.85 205.08 52538.66 88888.00 2016-10-07 00:42:19.413 281 11806.86 205.14 52538.64 88888.00 2016-10-07 00:42:19.913 281 11806.83 205.20 52538.64 88888.00 2016-10-07 00:42:20.413 281 11806.86 205.26 52538.64 88888.00 2016-10-07 00:42:20.913 281 11806.85 205.29 52538.64 88888.00 2016-10-07 00:42:21.413 281 11806.82 205.37 52538.70 88888.00 2016-10-07 00:42:21.913 281 11806.81 205.44 52538.73 88888.00 2016-10-07 00:42:22.413 281 11806.78 205.53 52538.73 88888.00 2016-10-07 00:42:22.913 281 11806.76 205.57 52538.71 88888.00 2016-10-07 00:42:23.413 281 11806.77 205.62 52538.73 88888.00 2016-10-07 00:42:23.913 281 11806.84 205.68 52538.65 88888.00 2016-10-07 00:42:24.413 281 11806.87 205.74 52538.65 88888.00 2016-10-07 00:42:24.913 281 11806.91 205.80 52538.65 88888.00 2016-10-07 00:42:25.413 281 11806.90 205.82 52538.64 88888.00 2016-10-07 00:42:25.913 281 11806.87 205.87 52538.62 88888.00 2016-10-07 00:42:26.413 281 11806.88 205.95 52538.67 88888.00 2016-10-07 00:42:26.913 281 11806.88 205.96 52538.64 88888.00 2016-10-07 00:42:27.413 281 11806.92 206.04 52538.68 88888.00 2016-10-07 00:42:27.913 281 11806.96 206.05 52538.66 88888.00 2016-10-07 00:42:28.413 281 11807.02 206.08 52538.65 88888.00 2016-10-07 00:42:28.913 281 11807.03 206.07 52538.65 88888.00 2016-10-07 00:42:29.413 281 11807.07 206.11 52538.64 88888.00 2016-10-07 00:42:29.913 281 11807.11 206.12 52538.60 88888.00 2016-10-07 00:42:30.413 281 11807.13 206.08 52538.58 88888.00 2016-10-07 00:42:30.913 281 11807.10 206.20 52538.56 88888.00 2016-10-07 00:42:31.413 281 11807.13 206.23 52538.52 88888.00 2016-10-07 00:42:31.913 281 11807.17 206.28 52538.57 88888.00 2016-10-07 00:42:32.413 281 11807.19 206.37 52538.58 88888.00 2016-10-07 00:42:32.913 281 11807.20 206.40 52538.58 88888.00 2016-10-07 00:42:33.413 281 11807.21 206.41 52538.59 88888.00 2016-10-07 00:42:33.913 281 11807.26 206.44 52538.60 88888.00 2016-10-07 00:42:34.413 281 11807.31 206.52 52538.66 88888.00 2016-10-07 00:42:34.913 281 11807.34 206.57 52538.65 88888.00 2016-10-07 00:42:35.413 281 11807.36 206.61 52538.66 88888.00 2016-10-07 00:42:35.913 281 11807.38 206.62 52538.68 88888.00 2016-10-07 00:42:36.413 281 11807.40 206.62 52538.67 88888.00 2016-10-07 00:42:36.913 281 11807.43 206.64 52538.71 88888.00 2016-10-07 00:42:37.413 281 11807.39 206.71 52538.78 88888.00 2016-10-07 00:42:37.913 281 11807.37 206.75 52538.75 88888.00 2016-10-07 00:42:38.413 281 11807.40 206.74 52538.71 88888.00 2016-10-07 00:42:38.913 281 11807.47 206.80 52538.74 88888.00 2016-10-07 00:42:39.413 281 11807.49 206.83 52538.74 88888.00 2016-10-07 00:42:39.913 281 11807.49 206.82 52538.77 88888.00 2016-10-07 00:42:40.413 281 11807.57 206.77 52538.74 88888.00 2016-10-07 00:42:40.913 281 11807.65 206.80 52538.75 88888.00 2016-10-07 00:42:41.413 281 11807.72 206.81 52538.74 88888.00 2016-10-07 00:42:41.913 281 11807.77 206.82 52538.71 88888.00 2016-10-07 00:42:42.413 281 11807.82 206.83 52538.70 88888.00 2016-10-07 00:42:42.913 281 11807.86 206.82 52538.73 88888.00 2016-10-07 00:42:43.413 281 11807.89 206.77 52538.75 88888.00 2016-10-07 00:42:43.913 281 11807.93 206.75 52538.75 88888.00 2016-10-07 00:42:44.413 281 11807.99 206.75 52538.75 88888.00 2016-10-07 00:42:44.913 281 11808.00 206.81 52538.71 88888.00 2016-10-07 00:42:45.413 281 11808.09 206.80 52538.66 88888.00 2016-10-07 00:42:45.913 281 11808.15 206.75 52538.65 88888.00 2016-10-07 00:42:46.413 281 11808.23 206.76 52538.64 88888.00 2016-10-07 00:42:46.913 281 11808.27 206.77 52538.64 88888.00 2016-10-07 00:42:47.413 281 11808.30 206.77 52538.62 88888.00 2016-10-07 00:42:47.913 281 11808.34 206.73 52538.61 88888.00 2016-10-07 00:42:48.413 281 11808.33 206.72 52538.58 88888.00 2016-10-07 00:42:48.913 281 11808.35 206.73 52538.61 88888.00 2016-10-07 00:42:49.413 281 11808.35 206.71 52538.65 88888.00 2016-10-07 00:42:49.913 281 11808.39 206.69 52538.66 88888.00 2016-10-07 00:42:50.413 281 11808.41 206.66 52538.64 88888.00 2016-10-07 00:42:50.913 281 11808.48 206.69 52538.65 88888.00 2016-10-07 00:42:51.413 281 11808.56 206.70 52538.66 88888.00 2016-10-07 00:42:51.913 281 11808.58 206.71 52538.69 88888.00 2016-10-07 00:42:52.413 281 11808.53 206.72 52538.71 88888.00 2016-10-07 00:42:52.913 281 11808.59 206.74 52538.71 88888.00 2016-10-07 00:42:53.413 281 11808.61 206.75 52538.73 88888.00 2016-10-07 00:42:53.913 281 11808.63 206.76 52538.74 88888.00 2016-10-07 00:42:54.413 281 11808.61 206.76 52538.76 88888.00 2016-10-07 00:42:54.913 281 11808.54 206.80 52538.74 88888.00 2016-10-07 00:42:55.413 281 11808.61 206.79 52538.70 88888.00 2016-10-07 00:42:55.913 281 11808.65 206.76 52538.73 88888.00 2016-10-07 00:42:56.413 281 11808.65 206.72 52538.68 88888.00 2016-10-07 00:42:56.913 281 11808.68 206.74 52538.66 88888.00 2016-10-07 00:42:57.413 281 11808.63 206.73 52538.66 88888.00 2016-10-07 00:42:57.913 281 11808.58 206.72 52538.74 88888.00 2016-10-07 00:42:58.413 281 11808.58 206.67 52538.76 88888.00 2016-10-07 00:42:58.913 281 11808.60 206.62 52538.73 88888.00 2016-10-07 00:42:59.413 281 11808.62 206.65 52538.76 88888.00 2016-10-07 00:42:59.913 281 11808.62 206.63 52538.78 88888.00 2016-10-07 00:43:00.413 281 11808.65 206.60 52538.76 88888.00 2016-10-07 00:43:00.913 281 11808.66 206.59 52538.75 88888.00 2016-10-07 00:43:01.413 281 11808.69 206.60 52538.76 88888.00 2016-10-07 00:43:01.913 281 11808.68 206.56 52538.78 88888.00 2016-10-07 00:43:02.413 281 11808.67 206.57 52538.75 88888.00 2016-10-07 00:43:02.913 281 11808.58 206.54 52538.77 88888.00 2016-10-07 00:43:03.413 281 11808.58 206.51 52538.78 88888.00 2016-10-07 00:43:03.913 281 11808.63 206.47 52538.74 88888.00 2016-10-07 00:43:04.413 281 11808.62 206.46 52538.78 88888.00 2016-10-07 00:43:04.913 281 11808.59 206.43 52538.76 88888.00 2016-10-07 00:43:05.413 281 11808.62 206.43 52538.76 88888.00 2016-10-07 00:43:05.913 281 11808.60 206.41 52538.77 88888.00 2016-10-07 00:43:06.413 281 11808.59 206.36 52538.75 88888.00 2016-10-07 00:43:06.913 281 11808.58 206.33 52538.77 88888.00 2016-10-07 00:43:07.413 281 11808.56 206.34 52538.78 88888.00 2016-10-07 00:43:07.913 281 11808.53 206.28 52538.78 88888.00 2016-10-07 00:43:08.413 281 11808.53 206.21 52538.79 88888.00 2016-10-07 00:43:08.913 281 11808.52 206.15 52538.78 88888.00 2016-10-07 00:43:09.413 281 11808.58 206.12 52538.75 88888.00 2016-10-07 00:43:09.913 281 11808.61 206.07 52538.73 88888.00 2016-10-07 00:43:10.413 281 11808.68 206.05 52538.68 88888.00 2016-10-07 00:43:10.913 281 11808.70 205.98 52538.66 88888.00 2016-10-07 00:43:11.413 281 11808.66 205.94 52538.71 88888.00 2016-10-07 00:43:11.913 281 11808.61 205.91 52538.75 88888.00 2016-10-07 00:43:12.413 281 11808.60 205.89 52538.77 88888.00 2016-10-07 00:43:12.913 281 11808.58 205.89 52538.78 88888.00 2016-10-07 00:43:13.413 281 11808.53 205.80 52538.78 88888.00 2016-10-07 00:43:13.913 281 11808.52 205.75 52538.80 88888.00 2016-10-07 00:43:14.413 281 11808.50 205.73 52538.85 88888.00 2016-10-07 00:43:14.913 281 11808.50 205.66 52538.85 88888.00 2016-10-07 00:43:15.413 281 11808.49 205.63 52538.82 88888.00 2016-10-07 00:43:15.913 281 11808.49 205.60 52538.79 88888.00 2016-10-07 00:43:16.413 281 11808.42 205.57 52538.80 88888.00 2016-10-07 00:43:16.913 281 11808.31 205.56 52538.86 88888.00 2016-10-07 00:43:17.413 281 11808.26 205.49 52538.88 88888.00 2016-10-07 00:43:17.913 281 11808.19 205.47 52538.88 88888.00 2016-10-07 00:43:18.413 281 11808.14 205.46 52538.88 88888.00 2016-10-07 00:43:18.913 281 11808.17 205.41 52538.88 88888.00 2016-10-07 00:43:19.413 281 11808.15 205.36 52538.91 88888.00 2016-10-07 00:43:19.913 281 11808.07 205.31 52538.90 88888.00 2016-10-07 00:43:20.413 281 11808.00 205.25 52538.91 88888.00 2016-10-07 00:43:20.913 281 11807.93 205.16 52538.93 88888.00 2016-10-07 00:43:21.413 281 11807.83 205.09 52538.96 88888.00 2016-10-07 00:43:21.913 281 11807.75 205.06 52538.99 88888.00 2016-10-07 00:43:22.413 281 11807.67 205.07 52538.99 88888.00 2016-10-07 00:43:22.913 281 11807.60 205.12 52539.02 88888.00 2016-10-07 00:43:23.413 281 11807.54 205.05 52539.02 88888.00 2016-10-07 00:43:23.913 281 11807.47 205.01 52539.02 88888.00 2016-10-07 00:43:24.413 281 11807.43 204.97 52539.04 88888.00 2016-10-07 00:43:24.913 281 11807.36 204.95 52539.08 88888.00 2016-10-07 00:43:25.413 281 11807.25 204.88 52539.12 88888.00 2016-10-07 00:43:25.913 281 11807.13 204.86 52539.13 88888.00 2016-10-07 00:43:26.413 281 11806.99 204.87 52539.20 88888.00 2016-10-07 00:43:26.913 281 11806.87 204.83 52539.22 88888.00 2016-10-07 00:43:27.413 281 11806.78 204.83 52539.21 88888.00 2016-10-07 00:43:27.913 281 11806.73 204.79 52539.22 88888.00 2016-10-07 00:43:28.413 281 11806.66 204.76 52539.23 88888.00 2016-10-07 00:43:28.913 281 11806.57 204.72 52539.23 88888.00 2016-10-07 00:43:29.413 281 11806.43 204.71 52539.27 88888.00 2016-10-07 00:43:29.913 281 11806.28 204.70 52539.35 88888.00 2016-10-07 00:43:30.413 281 11806.12 204.73 52539.44 88888.00 2016-10-07 00:43:30.913 281 11806.11 204.76 52539.39 88888.00 2016-10-07 00:43:31.413 281 11806.02 204.72 52539.36 88888.00 2016-10-07 00:43:31.913 281 11805.98 204.66 52539.35 88888.00 2016-10-07 00:43:32.413 281 11805.94 204.66 52539.32 88888.00 2016-10-07 00:43:32.913 281 11805.90 204.66 52539.31 88888.00 2016-10-07 00:43:33.413 281 11805.78 204.63 52539.31 88888.00 2016-10-07 00:43:33.913 281 11805.69 204.62 52539.35 88888.00 2016-10-07 00:43:34.413 281 11805.62 204.61 52539.32 88888.00 2016-10-07 00:43:34.913 281 11805.59 204.66 52539.32 88888.00 2016-10-07 00:43:35.413 281 11805.51 204.63 52539.31 88888.00 2016-10-07 00:43:35.913 281 11805.46 204.60 52539.32 88888.00 2016-10-07 00:43:36.413 281 11805.40 204.65 52539.29 88888.00 2016-10-07 00:43:36.913 281 11805.34 204.66 52539.30 88888.00 2016-10-07 00:43:37.413 281 11805.27 204.63 52539.30 88888.00 2016-10-07 00:43:37.913 281 11805.19 204.60 52539.32 88888.00 2016-10-07 00:43:38.413 281 11805.11 204.61 52539.31 88888.00 2016-10-07 00:43:38.913 281 11805.07 204.62 52539.29 88888.00 2016-10-07 00:43:39.413 281 11805.01 204.66 52539.32 88888.00 2016-10-07 00:43:39.913 281 11804.94 204.69 52539.32 88888.00 2016-10-07 00:43:40.413 281 11804.91 204.70 52539.32 88888.00 2016-10-07 00:43:40.913 281 11804.85 204.75 52539.32 88888.00 2016-10-07 00:43:41.413 281 11804.79 204.73 52539.32 88888.00 2016-10-07 00:43:41.913 281 11804.74 204.72 52539.30 88888.00 2016-10-07 00:43:42.413 281 11804.68 204.72 52539.26 88888.00 2016-10-07 00:43:42.913 281 11804.65 204.75 52539.21 88888.00 2016-10-07 00:43:43.413 281 11804.58 204.79 52539.23 88888.00 2016-10-07 00:43:43.913 281 11804.56 204.82 52539.22 88888.00 2016-10-07 00:43:44.413 281 11804.51 204.85 52539.20 88888.00 2016-10-07 00:43:44.913 281 11804.46 204.88 52539.19 88888.00 2016-10-07 00:43:45.413 281 11804.42 204.97 52539.18 88888.00 2016-10-07 00:43:45.913 281 11804.46 205.00 52539.18 88888.00 2016-10-07 00:43:46.413 281 11804.41 204.97 52539.18 88888.00 2016-10-07 00:43:46.913 281 11804.39 204.98 52539.19 88888.00 2016-10-07 00:43:47.413 281 11804.37 205.00 52539.18 88888.00 2016-10-07 00:43:47.913 281 11804.38 205.01 52539.20 88888.00 2016-10-07 00:43:48.413 281 11804.39 205.06 52539.17 88888.00 2016-10-07 00:43:48.913 281 11804.37 205.06 52539.13 88888.00 2016-10-07 00:43:49.413 281 11804.36 205.04 52539.09 88888.00 2016-10-07 00:43:49.913 281 11804.33 205.07 52539.11 88888.00 2016-10-07 00:43:50.413 281 11804.33 205.11 52539.09 88888.00 2016-10-07 00:43:50.913 281 11804.37 205.07 52539.05 88888.00 2016-10-07 00:43:51.413 281 11804.40 205.08 52539.02 88888.00 2016-10-07 00:43:51.913 281 11804.47 205.11 52538.97 88888.00 2016-10-07 00:43:52.413 281 11804.46 205.12 52538.93 88888.00 2016-10-07 00:43:52.913 281 11804.57 205.10 52538.86 88888.00 2016-10-07 00:43:53.413 281 11804.67 205.08 52538.84 88888.00 2016-10-07 00:43:53.913 281 11804.74 205.01 52538.79 88888.00 2016-10-07 00:43:54.413 281 11804.82 205.00 52538.76 88888.00 2016-10-07 00:43:54.913 281 11804.91 204.98 52538.76 88888.00 2016-10-07 00:43:55.413 281 11804.97 204.92 52538.71 88888.00 2016-10-07 00:43:55.913 281 11805.03 204.90 52538.68 88888.00 2016-10-07 00:43:56.413 281 11805.16 204.90 52538.64 88888.00 2016-10-07 00:43:56.913 281 11805.28 204.83 52538.60 88888.00 2016-10-07 00:43:57.413 281 11805.42 204.78 52538.56 88888.00 2016-10-07 00:43:57.913 281 11805.56 204.72 52538.53 88888.00 2016-10-07 00:43:58.413 281 11805.69 204.66 52538.47 88888.00 2016-10-07 00:43:58.913 281 11805.78 204.56 52538.38 88888.00 2016-10-07 00:43:59.413 281 11805.85 204.44 52538.33 88888.00 2016-10-07 00:43:59.913 281 11805.96 204.32 52538.27 88888.00 2016-10-07 00:44:00.413 281 11806.08 204.23 52538.24 88888.00 2016-10-07 00:44:00.913 281 11806.20 204.18 52538.22 88888.00 2016-10-07 00:44:01.413 281 11806.32 204.09 52538.17 88888.00 2016-10-07 00:44:01.913 281 11806.39 204.03 52538.15 88888.00 2016-10-07 00:44:02.413 281 11806.49 203.94 52538.13 88888.00 2016-10-07 00:44:02.913 281 11806.63 203.85 52538.07 88888.00 2016-10-07 00:44:03.413 281 11806.72 203.79 52538.02 88888.00 2016-10-07 00:44:03.913 281 11806.70 203.72 52538.00 88888.00 2016-10-07 00:44:04.413 281 11806.75 203.62 52538.00 88888.00 2016-10-07 00:44:04.913 281 11806.83 203.57 52538.03 88888.00 2016-10-07 00:44:05.413 281 11806.91 203.52 52538.04 88888.00 2016-10-07 00:44:05.913 281 11806.92 203.47 52538.05 88888.00 2016-10-07 00:44:06.413 281 11806.94 203.41 52538.05 88888.00 2016-10-07 00:44:06.913 281 11806.93 203.34 52538.06 88888.00 2016-10-07 00:44:07.413 281 11806.95 203.27 52538.00 88888.00 2016-10-07 00:44:07.913 281 11806.96 203.24 52537.96 88888.00 2016-10-07 00:44:08.413 281 11806.95 203.18 52538.00 88888.00 2016-10-07 00:44:08.913 281 11806.95 203.15 52538.04 88888.00 2016-10-07 00:44:09.413 281 11806.93 203.15 52538.09 88888.00 2016-10-07 00:44:09.913 281 11806.92 203.13 52538.12 88888.00 2016-10-07 00:44:10.413 281 11806.92 203.12 52538.17 88888.00 2016-10-07 00:44:10.913 281 11806.91 203.13 52538.20 88888.00 2016-10-07 00:44:11.413 281 11806.93 203.10 52538.21 88888.00 2016-10-07 00:44:11.913 281 11806.88 203.11 52538.23 88888.00 2016-10-07 00:44:12.413 281 11806.84 203.15 52538.24 88888.00 2016-10-07 00:44:12.913 281 11806.82 203.16 52538.23 88888.00 2016-10-07 00:44:13.413 281 11806.83 203.13 52538.22 88888.00 2016-10-07 00:44:13.913 281 11806.76 203.15 52538.22 88888.00 2016-10-07 00:44:14.413 281 11806.65 203.14 52538.25 88888.00 2016-10-07 00:44:14.913 281 11806.63 203.14 52538.27 88888.00 2016-10-07 00:44:15.413 281 11806.58 203.24 52538.34 88888.00 2016-10-07 00:44:15.913 281 11806.52 203.24 52538.36 88888.00 2016-10-07 00:44:16.413 281 11806.47 203.26 52538.39 88888.00 2016-10-07 00:44:16.913 281 11806.42 203.30 52538.38 88888.00 2016-10-07 00:44:17.413 281 11806.35 203.30 52538.40 88888.00 2016-10-07 00:44:17.913 281 11806.33 203.37 52538.43 88888.00 2016-10-07 00:44:18.413 281 11806.32 203.40 52538.42 88888.00 2016-10-07 00:44:18.913 281 11806.29 203.42 52538.44 88888.00 2016-10-07 00:44:19.413 281 11806.24 203.45 52538.44 88888.00 2016-10-07 00:44:19.913 281 11806.23 203.47 52538.46 88888.00 2016-10-07 00:44:20.413 281 11806.16 203.55 52538.46 88888.00 2016-10-07 00:44:20.913 281 11806.08 203.61 52538.49 88888.00 2016-10-07 00:44:21.413 281 11806.09 203.64 52538.51 88888.00 2016-10-07 00:44:21.913 281 11806.07 203.69 52538.48 88888.00 2016-10-07 00:44:22.413 281 11806.08 203.66 52538.44 88888.00 2016-10-07 00:44:22.913 281 11806.12 203.69 52538.42 88888.00 2016-10-07 00:44:23.413 281 11806.11 203.72 52538.39 88888.00 2016-10-07 00:44:23.913 281 11806.14 203.80 52538.35 88888.00 2016-10-07 00:44:24.413 281 11806.16 203.79 52538.33 88888.00 2016-10-07 00:44:24.913 281 11806.17 203.80 52538.33 88888.00 2016-10-07 00:44:25.413 281 11806.20 203.82 52538.33 88888.00 2016-10-07 00:44:25.913 281 11806.17 203.90 52538.32 88888.00 2016-10-07 00:44:26.413 281 11806.14 203.91 52538.33 88888.00 2016-10-07 00:44:26.913 281 11806.17 203.92 52538.38 88888.00 2016-10-07 00:44:27.413 281 11806.23 203.94 52538.36 88888.00 2016-10-07 00:44:27.913 281 11806.26 203.96 52538.36 88888.00 2016-10-07 00:44:28.413 281 11806.32 203.95 52538.36 88888.00 2016-10-07 00:44:28.913 281 11806.38 203.94 52538.27 88888.00 2016-10-07 00:44:29.413 281 11806.44 203.89 52538.21 88888.00 2016-10-07 00:44:29.913 281 11806.50 203.85 52538.20 88888.00 2016-10-07 00:44:30.413 281 11806.57 203.86 52538.16 88888.00 2016-10-07 00:44:30.913 281 11806.64 203.89 52538.16 88888.00 2016-10-07 00:44:31.413 281 11806.68 203.91 52538.14 88888.00 2016-10-07 00:44:31.913 281 11806.73 203.85 52538.12 88888.00 2016-10-07 00:44:32.413 281 11806.78 203.84 52538.08 88888.00 2016-10-07 00:44:32.913 281 11806.85 203.81 52538.04 88888.00 2016-10-07 00:44:33.413 281 11806.90 203.75 52538.02 88888.00 2016-10-07 00:44:33.913 281 11806.94 203.75 52538.04 88888.00 2016-10-07 00:44:34.413 281 11807.04 203.73 52538.00 88888.00 2016-10-07 00:44:34.913 281 11807.11 203.72 52537.97 88888.00 2016-10-07 00:44:35.413 281 11807.17 203.71 52537.97 88888.00 2016-10-07 00:44:35.913 281 11807.21 203.72 52537.97 88888.00 2016-10-07 00:44:36.413 281 11807.22 203.70 52537.95 88888.00 2016-10-07 00:44:36.913 281 11807.11 203.72 52538.06 88888.00 2016-10-07 00:44:37.413 281 11807.01 203.74 52538.14 88888.00 2016-10-07 00:44:37.913 281 11807.16 203.66 52538.08 88888.00 2016-10-07 00:44:38.413 281 11807.31 203.59 52538.02 88888.00 2016-10-07 00:44:38.913 281 11807.40 203.60 52538.00 88888.00 2016-10-07 00:44:39.413 281 11807.47 203.54 52537.97 88888.00 2016-10-07 00:44:39.913 281 11807.48 203.50 52537.92 88888.00 2016-10-07 00:44:40.413 281 11807.49 203.50 52537.95 88888.00 2016-10-07 00:44:40.913 281 11807.54 203.49 52537.94 88888.00 2016-10-07 00:44:41.413 281 11807.63 203.41 52537.92 88888.00 2016-10-07 00:44:41.913 281 11807.62 203.39 52537.96 88888.00 2016-10-07 00:44:42.413 281 11807.53 203.35 52537.97 88888.00 2016-10-07 00:44:42.913 281 11807.47 203.35 52538.03 88888.00 2016-10-07 00:44:43.413 281 11807.51 203.31 52538.05 88888.00 2016-10-07 00:44:43.913 281 11807.49 203.27 52538.07 88888.00 2016-10-07 00:44:44.413 281 11807.49 203.33 52538.11 88888.00 2016-10-07 00:44:44.913 281 11807.39 203.41 52538.21 88888.00 2016-10-07 00:44:45.413 281 11807.40 203.32 52538.21 88888.00 2016-10-07 00:44:45.913 281 11807.46 203.21 52538.20 88888.00 2016-10-07 00:44:46.404 281 11807.42 203.16 52538.20 88888.00 2016-10-07 00:44:46.904 281 11807.36 203.14 52538.24 88888.00 2016-10-07 00:44:47.404 281 11807.34 203.12 52538.32 88888.00 2016-10-07 00:44:47.904 281 11807.36 203.07 52538.31 88888.00 2016-10-07 00:44:48.404 281 11807.40 203.07 52538.29 88888.00 2016-10-07 00:44:48.904 281 11807.40 203.03 52538.23 88888.00 2016-10-07 00:44:49.404 281 11807.39 202.99 52538.22 88888.00 2016-10-07 00:44:49.904 281 11807.36 202.99 52538.25 88888.00 2016-10-07 00:44:50.404 281 11807.31 203.01 52538.23 88888.00 2016-10-07 00:44:50.904 281 11807.29 202.97 52538.22 88888.00 2016-10-07 00:44:51.404 281 11807.17 202.97 52538.27 88888.00 2016-10-07 00:44:51.904 281 11807.10 202.97 52538.29 88888.00 2016-10-07 00:44:52.404 281 11807.07 202.95 52538.30 88888.00 2016-10-07 00:44:52.904 281 11807.03 202.96 52538.34 88888.00 2016-10-07 00:44:53.404 281 11806.95 202.98 52538.35 88888.00 2016-10-07 00:44:53.904 281 11806.88 203.02 52538.35 88888.00 2016-10-07 00:44:54.404 281 11806.85 202.97 52538.41 88888.00 2016-10-07 00:44:54.904 281 11806.87 202.97 52538.41 88888.00 2016-10-07 00:44:55.404 281 11806.86 202.96 52538.38 88888.00 2016-10-07 00:44:55.904 281 11806.83 202.95 52538.32 88888.00 2016-10-07 00:44:56.404 281 11806.92 202.91 52538.23 88888.00 2016-10-07 00:44:56.904 281 11806.99 202.87 52538.16 88888.00 2016-10-07 00:44:57.404 281 11807.00 202.88 52538.15 88888.00 2016-10-07 00:44:57.904 281 11807.01 202.91 52538.14 88888.00 2016-10-07 00:44:58.404 281 11807.01 202.85 52538.15 88888.00 2016-10-07 00:44:58.904 281 11806.99 202.84 52538.16 88888.00 2016-10-07 00:44:59.404 281 11806.98 202.87 52538.17 88888.00 2016-10-07 00:44:59.904 281 11806.96 202.92 52538.18 88888.00 2016-10-07 00:45:00.404 281 11807.02 202.92 52538.14 88888.00 2016-10-07 00:45:00.904 281 11807.04 202.96 52538.11 88888.00 2016-10-07 00:45:01.404 281 11807.07 202.95 52538.13 88888.00 2016-10-07 00:45:01.904 281 11807.09 202.95 52538.09 88888.00 2016-10-07 00:45:02.404 281 11807.07 202.94 52538.06 88888.00 2016-10-07 00:45:02.904 281 11807.03 202.97 52538.06 88888.00 2016-10-07 00:45:03.404 281 11807.04 203.03 52538.05 88888.00 2016-10-07 00:45:03.904 281 11807.08 202.99 52538.05 88888.00 2016-10-07 00:45:04.404 281 11807.05 202.97 52538.05 88888.00 2016-10-07 00:45:04.904 281 11807.04 203.02 52538.04 88888.00 2016-10-07 00:45:05.404 281 11807.05 203.04 52538.03 88888.00 2016-10-07 00:45:05.904 281 11807.10 203.01 52538.03 88888.00 2016-10-07 00:45:06.404 281 11806.99 203.07 52538.14 88888.00 2016-10-07 00:45:06.904 281 11806.92 203.13 52538.21 88888.00 2016-10-07 00:45:07.404 281 11806.91 203.16 52538.20 88888.00 2016-10-07 00:45:07.904 281 11806.87 203.14 52538.18 88888.00 2016-10-07 00:45:08.404 281 11806.94 203.12 52538.18 88888.00 2016-10-07 00:45:08.904 281 11806.99 203.14 52538.20 88888.00 2016-10-07 00:45:09.404 281 11807.03 203.18 52538.26 88888.00 2016-10-07 00:45:09.904 281 11807.01 203.23 52538.23 88888.00 2016-10-07 00:45:10.404 281 11807.00 203.26 52538.18 88888.00 2016-10-07 00:45:10.904 281 11807.00 203.24 52538.16 88888.00 2016-10-07 00:45:11.404 281 11806.98 203.22 52538.18 88888.00 2016-10-07 00:45:11.904 281 11806.92 203.26 52538.23 88888.00 2016-10-07 00:45:12.404 281 11806.92 203.32 52538.23 88888.00 2016-10-07 00:45:12.904 281 11806.88 203.34 52538.23 88888.00 2016-10-07 00:45:13.404 281 11806.87 203.34 52538.25 88888.00 2016-10-07 00:45:13.904 281 11806.86 203.34 52538.29 88888.00 2016-10-07 00:45:14.404 281 11806.81 203.32 52538.32 88888.00 2016-10-07 00:45:14.904 281 11806.79 203.36 52538.33 88888.00 2016-10-07 00:45:15.404 281 11806.84 203.32 52538.29 88888.00 2016-10-07 00:45:15.904 281 11806.88 203.27 52538.22 88888.00 2016-10-07 00:45:16.404 281 11806.88 203.26 52538.20 88888.00 2016-10-07 00:45:16.904 281 11806.84 203.26 52538.24 88888.00 2016-10-07 00:45:17.404 281 11806.85 203.23 52538.25 88888.00 2016-10-07 00:45:17.904 281 11806.85 203.23 52538.23 88888.00 2016-10-07 00:45:18.404 281 11806.86 203.27 52538.21 88888.00 2016-10-07 00:45:18.904 281 11806.82 203.31 52538.21 88888.00 2016-10-07 00:45:19.404 281 11806.77 203.30 52538.25 88888.00 2016-10-07 00:45:19.904 281 11806.77 203.31 52538.26 88888.00 2016-10-07 00:45:20.404 281 11806.81 203.25 52538.27 88888.00 2016-10-07 00:45:20.904 281 11806.77 203.25 52538.27 88888.00 2016-10-07 00:45:21.404 281 11806.77 203.25 52538.27 88888.00 2016-10-07 00:45:21.904 281 11806.78 203.24 52538.27 88888.00 2016-10-07 00:45:22.404 281 11806.77 203.21 52538.27 88888.00 2016-10-07 00:45:22.904 281 11806.74 203.21 52538.25 88888.00 2016-10-07 00:45:23.404 281 11806.76 203.25 52538.23 88888.00 2016-10-07 00:45:23.904 281 11806.77 203.26 52538.24 88888.00 2016-10-07 00:45:24.404 281 11806.78 203.23 52538.25 88888.00 2016-10-07 00:45:24.904 281 11806.81 203.23 52538.24 88888.00 2016-10-07 00:45:25.404 281 11806.82 203.22 52538.24 88888.00 2016-10-07 00:45:25.904 281 11806.74 203.22 52538.30 88888.00 2016-10-07 00:45:26.404 281 11806.69 203.22 52538.29 88888.00 2016-10-07 00:45:26.904 281 11806.69 203.28 52538.26 88888.00 2016-10-07 00:45:27.404 281 11806.74 203.28 52538.24 88888.00 2016-10-07 00:45:27.904 281 11806.81 203.22 52538.23 88888.00 2016-10-07 00:45:28.404 281 11806.79 203.22 52538.23 88888.00 2016-10-07 00:45:28.904 281 11806.79 203.27 52538.20 88888.00 2016-10-07 00:45:29.404 281 11806.82 203.27 52538.21 88888.00 2016-10-07 00:45:29.904 281 11806.79 203.27 52538.17 88888.00 2016-10-07 00:45:30.404 281 11806.79 203.27 52538.14 88888.00 2016-10-07 00:45:30.904 281 11806.83 203.25 52538.12 88888.00 2016-10-07 00:45:31.404 281 11806.87 203.28 52538.11 88888.00 2016-10-07 00:45:31.904 281 11806.93 203.25 52538.11 88888.00 2016-10-07 00:45:32.404 281 11806.95 203.25 52538.08 88888.00 2016-10-07 00:45:32.904 281 11806.95 203.24 52538.02 88888.00 2016-10-07 00:45:33.404 281 11806.90 203.24 52538.03 88888.00 2016-10-07 00:45:33.904 281 11806.86 203.27 52538.04 88888.00 2016-10-07 00:45:34.404 281 11806.88 203.31 52538.08 88888.00 2016-10-07 00:45:34.904 281 11806.95 203.30 52538.06 88888.00 2016-10-07 00:45:35.404 281 11806.96 203.30 52538.03 88888.00 2016-10-07 00:45:35.904 281 11806.96 203.27 52538.02 88888.00 2016-10-07 00:45:36.404 281 11807.09 203.24 52537.99 88888.00 2016-10-07 00:45:36.904 281 11807.18 203.26 52538.02 88888.00 2016-10-07 00:45:37.404 281 11807.18 203.32 52538.02 88888.00 2016-10-07 00:45:37.904 281 11807.18 203.26 52538.02 88888.00 2016-10-07 00:45:38.404 281 11807.11 203.24 52537.99 88888.00 2016-10-07 00:45:38.904 281 11807.11 203.22 52537.97 88888.00 2016-10-07 00:45:39.404 281 11807.18 203.23 52537.96 88888.00 2016-10-07 00:45:39.904 281 11807.17 203.24 52537.97 88888.00 2016-10-07 00:45:40.404 281 11807.12 203.22 52537.96 88888.00 2016-10-07 00:45:40.904 281 11807.11 203.18 52537.96 88888.00 2016-10-07 00:45:41.404 281 11807.04 203.23 52538.03 88888.00 2016-10-07 00:45:41.904 281 11807.09 203.25 52537.99 88888.00 2016-10-07 00:45:42.404 281 11807.05 203.27 52537.98 88888.00 2016-10-07 00:45:42.904 281 11807.11 203.25 52537.97 88888.00 2016-10-07 00:45:43.404 281 11807.16 203.24 52537.96 88888.00 2016-10-07 00:45:43.904 281 11807.14 203.21 52537.96 88888.00 2016-10-07 00:45:44.404 281 11807.16 203.22 52537.97 88888.00 2016-10-07 00:45:44.904 281 11807.18 203.24 52537.96 88888.00 2016-10-07 00:45:45.404 281 11807.18 203.23 52537.95 88888.00 2016-10-07 00:45:45.904 281 11807.14 203.24 52537.96 88888.00 2016-10-07 00:45:46.404 281 11807.17 203.24 52537.96 88888.00 2016-10-07 00:45:46.904 281 11807.17 203.21 52537.96 88888.00 2016-10-07 00:45:47.404 281 11807.18 203.17 52537.97 88888.00 2016-10-07 00:45:47.904 281 11807.17 203.20 52537.96 88888.00 2016-10-07 00:45:48.404 281 11807.14 203.24 52537.97 88888.00 2016-10-07 00:45:48.904 281 11807.12 203.23 52538.00 88888.00 2016-10-07 00:45:49.404 281 11807.10 203.22 52538.02 88888.00 2016-10-07 00:45:49.904 281 11807.09 203.24 52538.05 88888.00 2016-10-07 00:45:50.404 281 11807.03 203.21 52538.09 88888.00 2016-10-07 00:45:50.904 281 11807.02 203.20 52538.08 88888.00 2016-10-07 00:45:51.404 281 11806.98 203.22 52538.03 88888.00 2016-10-07 00:45:51.904 281 11806.96 203.20 52538.00 88888.00 2016-10-07 00:45:52.404 281 11806.82 203.25 52538.11 88888.00 2016-10-07 00:45:52.904 281 11806.75 203.31 52538.15 88888.00 2016-10-07 00:45:53.404 281 11806.76 203.32 52538.11 88888.00 2016-10-07 00:45:53.904 281 11806.76 203.26 52538.13 88888.00 2016-10-07 00:45:54.404 281 11806.77 203.23 52538.15 88888.00 2016-10-07 00:45:54.904 281 11806.68 203.21 52538.17 88888.00 2016-10-07 00:45:55.404 281 11806.59 203.25 52538.17 88888.00 2016-10-07 00:45:55.904 281 11806.58 203.28 52538.17 88888.00 2016-10-07 00:45:56.404 281 11806.56 203.26 52538.14 88888.00 2016-10-07 00:45:56.904 281 11806.57 203.28 52538.15 88888.00 2016-10-07 00:45:57.404 281 11806.46 203.32 52538.25 88888.00 2016-10-07 00:45:57.904 281 11806.34 203.31 52538.30 88888.00 2016-10-07 00:45:58.404 281 11806.26 203.32 52538.32 88888.00 2016-10-07 00:45:58.904 281 11806.23 203.32 52538.32 88888.00 2016-10-07 00:45:59.404 281 11806.15 203.33 52538.32 88888.00 2016-10-07 00:45:59.904 281 11806.13 203.37 52538.30 88888.00 2016-10-07 00:46:00.404 281 11806.12 203.39 52538.31 88888.00 2016-10-07 00:46:00.904 281 11806.08 203.42 52538.35 88888.00 2016-10-07 00:46:01.404 281 11806.02 203.45 52538.36 88888.00 2016-10-07 00:46:01.904 281 11805.98 203.42 52538.36 88888.00 2016-10-07 00:46:02.404 281 11806.04 203.40 52538.33 88888.00 2016-10-07 00:46:02.904 281 11806.05 203.39 52538.29 88888.00 2016-10-07 00:46:03.404 281 11806.08 203.39 52538.26 88888.00 2016-10-07 00:46:03.904 281 11806.14 203.35 52538.25 88888.00 2016-10-07 00:46:04.404 281 11806.08 203.32 52538.24 88888.00 2016-10-07 00:46:04.904 281 11806.09 203.32 52538.21 88888.00 2016-10-07 00:46:05.404 281 11806.08 203.34 52538.23 88888.00 2016-10-07 00:46:05.904 281 11806.09 203.31 52538.22 88888.00 2016-10-07 00:46:06.404 281 11806.06 203.30 52538.22 88888.00 2016-10-07 00:46:06.904 281 11805.98 203.30 52538.25 88888.00 2016-10-07 00:46:07.404 281 11805.91 203.27 52538.23 88888.00 2016-10-07 00:46:07.904 281 11805.95 203.24 52538.21 88888.00 2016-10-07 00:46:08.404 281 11805.96 203.24 52538.25 88888.00 2016-10-07 00:46:08.904 281 11805.97 203.27 52538.24 88888.00 2016-10-07 00:46:09.404 281 11805.96 203.30 52538.18 88888.00 2016-10-07 00:46:09.904 281 11805.95 203.28 52538.18 88888.00 2016-10-07 00:46:10.404 281 11805.97 203.25 52538.16 88888.00 2016-10-07 00:46:10.904 281 11806.03 203.26 52538.12 88888.00 2016-10-07 00:46:11.404 281 11805.98 203.28 52538.13 88888.00 2016-10-07 00:46:11.904 281 11805.94 203.27 52538.16 88888.00 2016-10-07 00:46:12.404 281 11805.90 203.23 52538.17 88888.00 2016-10-07 00:46:12.904 281 11805.91 203.24 52538.13 88888.00 2016-10-07 00:46:13.404 281 11805.94 203.25 52538.12 88888.00 2016-10-07 00:46:13.904 281 11805.91 203.25 52538.09 88888.00 2016-10-07 00:46:14.404 281 11805.87 203.30 52538.13 88888.00 2016-10-07 00:46:14.904 281 11805.85 203.32 52538.14 88888.00 2016-10-07 00:46:15.404 281 11805.82 203.30 52538.11 88888.00 2016-10-07 00:46:15.904 281 11805.84 203.26 52538.11 88888.00 2016-10-07 00:46:16.404 281 11805.84 203.28 52538.09 88888.00 2016-10-07 00:46:16.904 281 11805.82 203.31 52538.08 88888.00 2016-10-07 00:46:17.404 281 11805.80 203.33 52538.09 88888.00 2016-10-07 00:46:17.904 281 11805.77 203.31 52538.08 88888.00 2016-10-07 00:46:18.404 281 11805.77 203.30 52538.11 88888.00 2016-10-07 00:46:18.904 281 11805.74 203.34 52538.15 88888.00 2016-10-07 00:46:19.404 281 11805.73 203.33 52538.18 88888.00 2016-10-07 00:46:19.904 281 11805.78 203.31 52538.17 88888.00 2016-10-07 00:46:20.404 281 11805.74 203.32 52538.17 88888.00 2016-10-07 00:46:20.904 281 11805.71 203.32 52538.18 88888.00 2016-10-07 00:46:21.404 281 11805.68 203.31 52538.18 88888.00 2016-10-07 00:46:21.904 281 11805.68 203.37 52538.21 88888.00 2016-10-07 00:46:22.404 281 11805.62 203.44 52538.26 88888.00 2016-10-07 00:46:22.904 281 11805.52 203.50 52538.31 88888.00 2016-10-07 00:46:23.404 281 11805.46 203.52 52538.27 88888.00 2016-10-07 00:46:23.904 281 11805.50 203.46 52538.26 88888.00 2016-10-07 00:46:24.404 281 11805.50 203.49 52538.30 88888.00 2016-10-07 00:46:24.904 281 11805.47 203.53 52538.31 88888.00 2016-10-07 00:46:25.404 281 11805.51 203.52 52538.26 88888.00 2016-10-07 00:46:25.904 281 11805.49 203.50 52538.21 88888.00 2016-10-07 00:46:26.404 281 11805.45 203.55 52538.21 88888.00 2016-10-07 00:46:26.904 281 11805.43 203.53 52538.25 88888.00 2016-10-07 00:46:27.404 281 11805.37 203.52 52538.29 88888.00 2016-10-07 00:46:27.904 281 11805.28 203.59 52538.27 88888.00 2016-10-07 00:46:28.404 281 11805.26 203.62 52538.27 88888.00 2016-10-07 00:46:28.904 281 11805.19 203.60 52538.32 88888.00 2016-10-07 00:46:29.404 281 11805.15 203.60 52538.36 88888.00 2016-10-07 00:46:29.904 281 11805.14 203.61 52538.33 88888.00 2016-10-07 00:46:30.404 281 11805.10 203.63 52538.32 88888.00 2016-10-07 00:46:30.904 281 11805.10 203.59 52538.27 88888.00 2016-10-07 00:46:31.404 281 11805.11 203.56 52538.26 88888.00 2016-10-07 00:46:31.904 281 11805.08 203.53 52538.29 88888.00 2016-10-07 00:46:32.404 281 11805.08 203.55 52538.29 88888.00 2016-10-07 00:46:32.904 281 11805.11 203.59 52538.26 88888.00 2016-10-07 00:46:33.404 281 11805.12 203.61 52538.26 88888.00 2016-10-07 00:46:33.904 281 11805.09 203.59 52538.25 88888.00 2016-10-07 00:46:34.404 281 11805.08 203.57 52538.27 88888.00 2016-10-07 00:46:34.904 281 11805.06 203.57 52538.27 88888.00 2016-10-07 00:46:35.404 281 11805.06 203.57 52538.24 88888.00 2016-10-07 00:46:35.904 281 11805.09 203.53 52538.23 88888.00 2016-10-07 00:46:36.404 281 11805.14 203.47 52538.23 88888.00 2016-10-07 00:46:36.904 281 11805.10 203.50 52538.26 88888.00 2016-10-07 00:46:37.404 281 11805.11 203.51 52538.24 88888.00 2016-10-07 00:46:37.904 281 11805.12 203.52 52538.23 88888.00 2016-10-07 00:46:38.404 281 11805.15 203.55 52538.17 88888.00 2016-10-07 00:46:38.904 281 11805.18 203.56 52538.16 88888.00 2016-10-07 00:46:39.404 281 11805.16 203.55 52538.16 88888.00 2016-10-07 00:46:39.904 281 11805.17 203.59 52538.15 88888.00 2016-10-07 00:46:40.404 281 11805.16 203.57 52538.17 88888.00 2016-10-07 00:46:40.904 281 11805.16 203.56 52538.15 88888.00 2016-10-07 00:46:41.404 281 11805.17 203.54 52538.14 88888.00 2016-10-07 00:46:41.904 281 11805.18 203.57 52538.14 88888.00 2016-10-07 00:46:42.404 281 11805.16 203.62 52538.15 88888.00 2016-10-07 00:46:42.904 281 11805.11 203.60 52538.18 88888.00 2016-10-07 00:46:43.404 281 11805.06 203.61 52538.22 88888.00 2016-10-07 00:46:43.904 281 11805.05 203.66 52538.22 88888.00 2016-10-07 00:46:44.404 281 11805.09 203.64 52538.17 88888.00 2016-10-07 00:46:44.904 281 11805.14 203.62 52538.15 88888.00 2016-10-07 00:46:45.404 281 11805.16 203.59 52538.13 88888.00 2016-10-07 00:46:45.904 281 11805.11 203.59 52538.16 88888.00 2016-10-07 00:46:46.404 281 11805.10 203.60 52538.17 88888.00 2016-10-07 00:46:46.904 281 11805.12 203.60 52538.16 88888.00 2016-10-07 00:46:47.404 281 11805.09 203.62 52538.15 88888.00 2016-10-07 00:46:47.904 281 11805.08 203.67 52538.16 88888.00 2016-10-07 00:46:48.404 281 11805.09 203.67 52538.18 88888.00 2016-10-07 00:46:48.904 281 11805.08 203.64 52538.18 88888.00 2016-10-07 00:46:49.404 281 11805.06 203.59 52538.18 88888.00 2016-10-07 00:46:49.904 281 11805.03 203.53 52538.15 88888.00 2016-10-07 00:46:50.404 281 11805.01 203.57 52538.15 88888.00 2016-10-07 00:46:50.904 281 11804.98 203.61 52538.16 88888.00 2016-10-07 00:46:51.404 281 11804.98 203.60 52538.15 88888.00 2016-10-07 00:46:51.904 281 11804.94 203.64 52538.13 88888.00 2016-10-07 00:46:52.404 281 11804.94 203.66 52538.15 88888.00 2016-10-07 00:46:52.904 281 11804.93 203.63 52538.17 88888.00 2016-10-07 00:46:53.404 281 11804.91 203.57 52538.17 88888.00 2016-10-07 00:46:53.904 281 11804.89 203.59 52538.20 88888.00 2016-10-07 00:46:54.404 281 11804.92 203.62 52538.20 88888.00 2016-10-07 00:46:54.904 281 11804.89 203.67 52538.20 88888.00 2016-10-07 00:46:55.404 281 11804.88 203.65 52538.25 88888.00 2016-10-07 00:46:55.904 281 11804.88 203.61 52538.27 88888.00 2016-10-07 00:46:56.404 281 11804.88 203.57 52538.26 88888.00 2016-10-07 00:46:56.904 281 11804.83 203.59 52538.26 88888.00 2016-10-07 00:46:57.404 281 11804.80 203.62 52538.34 88888.00 2016-10-07 00:46:57.904 281 11804.82 203.65 52538.35 88888.00 2016-10-07 00:46:58.404 281 11804.81 203.66 52538.33 88888.00 2016-10-07 00:46:58.904 281 11804.76 203.67 52538.33 88888.00 2016-10-07 00:46:59.404 281 11804.71 203.70 52538.29 88888.00 2016-10-07 00:46:59.904 281 11804.70 203.73 52538.32 88888.00 2016-10-07 00:47:00.404 281 11804.59 203.78 52538.43 88888.00 2016-10-07 00:47:00.904 281 11804.50 203.82 52538.47 88888.00 2016-10-07 00:47:01.404 281 11804.56 203.78 52538.36 88888.00 2016-10-07 00:47:01.904 281 11804.63 203.76 52538.32 88888.00 2016-10-07 00:47:02.404 281 11804.60 203.74 52538.32 88888.00 2016-10-07 00:47:02.904 281 11804.54 203.78 52538.35 88888.00 2016-10-07 00:47:03.404 281 11804.50 203.80 52538.33 88888.00 2016-10-07 00:47:03.904 281 11804.49 203.78 52538.32 88888.00 2016-10-07 00:47:04.404 281 11804.45 203.78 52538.32 88888.00 2016-10-07 00:47:04.904 281 11804.41 203.79 52538.31 88888.00 2016-10-07 00:47:05.404 281 11804.36 203.81 52538.30 88888.00 2016-10-07 00:47:05.904 281 11804.32 203.85 52538.32 88888.00 2016-10-07 00:47:06.404 281 11804.32 203.86 52538.38 88888.00 2016-10-07 00:47:06.904 281 11804.35 203.82 52538.36 88888.00 2016-10-07 00:47:07.404 281 11804.35 203.84 52538.40 88888.00 2016-10-07 00:47:07.904 281 11804.30 203.88 52538.41 88888.00 2016-10-07 00:47:08.404 281 11804.32 203.91 52538.41 88888.00 2016-10-07 00:47:08.904 281 11804.31 203.91 52538.43 88888.00 2016-10-07 00:47:09.404 281 11804.29 203.91 52538.48 88888.00 2016-10-07 00:47:09.904 281 11804.23 203.89 52538.53 88888.00 2016-10-07 00:47:10.404 281 11804.15 203.92 52538.58 88888.00 2016-10-07 00:47:10.904 281 11804.27 203.91 52538.52 88888.00 2016-10-07 00:47:11.404 281 11804.30 203.84 52538.47 88888.00 2016-10-07 00:47:11.904 281 11804.35 203.88 52538.36 88888.00 2016-10-07 00:47:12.404 281 11804.41 203.88 52538.35 88888.00 2016-10-07 00:47:12.904 281 11804.48 203.83 52538.36 88888.00 2016-10-07 00:47:13.404 281 11804.51 203.81 52538.34 88888.00 2016-10-07 00:47:13.904 281 11804.51 203.81 52538.38 88888.00 2016-10-07 00:47:14.404 281 11804.53 203.78 52538.38 88888.00 2016-10-07 00:47:14.904 281 11804.49 203.78 52538.36 88888.00 2016-10-07 00:47:15.404 281 11804.53 203.80 52538.40 88888.00 2016-10-07 00:47:15.904 281 11804.55 203.76 52538.43 88888.00 2016-10-07 00:47:16.404 281 11804.54 203.75 52538.43 88888.00 2016-10-07 00:47:16.904 281 11804.54 203.76 52538.38 88888.00 2016-10-07 00:47:17.404 281 11804.63 203.76 52538.35 88888.00 2016-10-07 00:47:17.904 281 11804.68 203.73 52538.33 88888.00 2016-10-07 00:47:18.404 281 11804.68 203.74 52538.31 88888.00 2016-10-07 00:47:18.904 281 11804.76 203.73 52538.29 88888.00 2016-10-07 00:47:19.404 281 11804.80 203.66 52538.27 88888.00 2016-10-07 00:47:19.904 281 11804.83 203.64 52538.27 88888.00 2016-10-07 00:47:20.404 281 11804.88 203.66 52538.27 88888.00 2016-10-07 00:47:20.904 281 11804.93 203.59 52538.27 88888.00 2016-10-07 00:47:21.405 281 11805.01 203.54 52538.24 88888.00 2016-10-07 00:47:21.905 281 11805.08 203.54 52538.24 88888.00 2016-10-07 00:47:22.405 281 11805.16 203.47 52538.23 88888.00 2016-10-07 00:47:22.905 281 11805.20 203.44 52538.25 88888.00 2016-10-07 00:47:23.405 281 11805.23 203.42 52538.23 88888.00 2016-10-07 00:47:23.905 281 11805.27 203.37 52538.21 88888.00 2016-10-07 00:47:24.405 281 11805.34 203.32 52538.21 88888.00 2016-10-07 00:47:24.905 281 11805.42 203.26 52538.18 88888.00 2016-10-07 00:47:25.405 281 11805.50 203.23 52538.17 88888.00 2016-10-07 00:47:25.905 281 11805.56 203.18 52538.17 88888.00 2016-10-07 00:47:26.405 281 11805.68 203.14 52538.18 88888.00 2016-10-07 00:47:26.905 281 11805.71 203.12 52538.15 88888.00 2016-10-07 00:47:27.405 281 11805.78 203.06 52538.12 88888.00 2016-10-07 00:47:27.905 281 11805.81 203.05 52538.11 88888.00 2016-10-07 00:47:28.405 281 11805.85 203.03 52538.17 88888.00 2016-10-07 00:47:28.905 281 11805.96 202.96 52538.17 88888.00 2016-10-07 00:47:29.405 281 11805.99 202.91 52538.14 88888.00 2016-10-07 00:47:29.905 281 11806.03 202.83 52538.13 88888.00 2016-10-07 00:47:30.405 281 11806.05 202.81 52538.12 88888.00 2016-10-07 00:47:30.905 281 11806.06 202.78 52538.14 88888.00 2016-10-07 00:47:31.405 281 11806.11 202.69 52538.14 88888.00 2016-10-07 00:47:31.905 281 11806.12 202.63 52538.14 88888.00 2016-10-07 00:47:32.405 281 11806.14 202.58 52538.14 88888.00 2016-10-07 00:47:32.905 281 11806.15 202.57 52538.20 88888.00 2016-10-07 00:47:33.405 281 11806.14 202.54 52538.21 88888.00 2016-10-07 00:47:33.905 281 11806.12 202.48 52538.24 88888.00 2016-10-07 00:47:34.405 281 11806.06 202.45 52538.25 88888.00 2016-10-07 00:47:34.905 281 11806.02 202.41 52538.27 88888.00 2016-10-07 00:47:35.405 281 11806.00 202.43 52538.32 88888.00 2016-10-07 00:47:35.905 281 11805.98 202.37 52538.34 88888.00 2016-10-07 00:47:36.405 281 11805.93 202.33 52538.36 88888.00 2016-10-07 00:47:36.905 281 11805.88 202.29 52538.38 88888.00 2016-10-07 00:47:37.405 281 11805.81 202.27 52538.41 88888.00 2016-10-07 00:47:37.905 281 11805.73 202.21 52538.47 88888.00 2016-10-07 00:47:38.405 281 11805.65 202.19 52538.49 88888.00 2016-10-07 00:47:38.905 281 11805.56 202.18 52538.55 88888.00 2016-10-07 00:47:39.405 281 11805.50 202.17 52538.61 88888.00 2016-10-07 00:47:39.905 281 11805.43 202.16 52538.61 88888.00 2016-10-07 00:47:40.405 281 11805.38 202.12 52538.64 88888.00 2016-10-07 00:47:40.905 281 11805.18 202.11 52538.71 88888.00 2016-10-07 00:47:41.405 281 11805.01 202.11 52538.79 88888.00 2016-10-07 00:47:41.905 281 11804.98 202.12 52538.78 88888.00 2016-10-07 00:47:42.405 281 11805.01 202.09 52538.80 88888.00 2016-10-07 00:47:42.905 281 11804.93 202.04 52538.86 88888.00 2016-10-07 00:47:43.405 281 11804.84 202.05 52538.85 88888.00 2016-10-07 00:47:43.905 281 11804.68 202.10 52538.94 88888.00 2016-10-07 00:47:44.405 281 11804.40 202.14 52539.11 88888.00 2016-10-07 00:47:44.905 281 11804.35 202.10 52539.10 88888.00 2016-10-07 00:47:45.405 281 11804.32 202.09 52539.11 88888.00 2016-10-07 00:47:45.905 281 11804.22 202.06 52539.08 88888.00 2016-10-07 00:47:46.405 281 11804.10 202.05 52539.11 88888.00 2016-10-07 00:47:46.905 281 11804.04 202.02 52539.11 88888.00 2016-10-07 00:47:47.405 281 11804.04 202.05 52539.10 88888.00 2016-10-07 00:47:47.905 281 11803.97 202.00 52539.12 88888.00 2016-10-07 00:47:48.405 281 11803.94 201.99 52539.12 88888.00 2016-10-07 00:47:48.905 281 11803.86 201.98 52539.14 88888.00 2016-10-07 00:47:49.405 281 11803.75 201.99 52539.19 88888.00 2016-10-07 00:47:49.905 281 11803.67 202.01 52539.18 88888.00 2016-10-07 00:47:50.405 281 11803.67 202.01 52539.22 88888.00 2016-10-07 00:47:50.905 281 11803.61 202.04 52539.21 88888.00 2016-10-07 00:47:51.405 281 11803.54 202.05 52539.20 88888.00 2016-10-07 00:47:51.905 281 11803.50 202.07 52539.15 88888.00 2016-10-07 00:47:52.405 281 11803.44 202.04 52539.14 88888.00 2016-10-07 00:47:52.905 281 11803.36 202.05 52539.20 88888.00 2016-10-07 00:47:53.405 281 11803.35 202.01 52539.20 88888.00 2016-10-07 00:47:53.905 281 11803.36 202.04 52539.19 88888.00 2016-10-07 00:47:54.405 281 11803.33 202.08 52539.20 88888.00 2016-10-07 00:47:54.905 281 11803.27 202.06 52539.20 88888.00 2016-10-07 00:47:55.405 281 11803.26 202.05 52539.21 88888.00 2016-10-07 00:47:55.905 281 11803.23 202.01 52539.18 88888.00 2016-10-07 00:47:56.405 281 11803.21 202.01 52539.15 88888.00 2016-10-07 00:47:56.905 281 11803.21 202.02 52539.13 88888.00 2016-10-07 00:47:57.405 281 11803.19 202.01 52539.17 88888.00 2016-10-07 00:47:57.905 281 11803.16 202.05 52539.18 88888.00 2016-10-07 00:47:58.405 281 11803.13 202.04 52539.15 88888.00 2016-10-07 00:47:58.905 281 11803.07 202.07 52539.18 88888.00 2016-10-07 00:47:59.405 281 11803.05 202.02 52539.21 88888.00 2016-10-07 00:47:59.905 281 11803.14 201.98 52539.15 88888.00 2016-10-07 00:48:00.405 281 11803.13 202.06 52539.12 88888.00 2016-10-07 00:48:00.905 281 11803.14 202.07 52539.11 88888.00 2016-10-07 00:48:01.405 281 11803.14 202.06 52539.08 88888.00 2016-10-07 00:48:01.905 281 11803.12 202.07 52539.09 88888.00 2016-10-07 00:48:02.405 281 11803.09 202.07 52539.06 88888.00 2016-10-07 00:48:02.905 281 11803.13 202.10 52539.04 88888.00 2016-10-07 00:48:03.405 281 11803.08 202.09 52539.03 88888.00 2016-10-07 00:48:03.905 281 11803.10 202.09 52538.97 88888.00 2016-10-07 00:48:04.405 281 11803.07 202.14 52539.00 88888.00 2016-10-07 00:48:04.905 281 11802.95 202.20 52539.12 88888.00 2016-10-07 00:48:05.405 281 11802.87 202.23 52539.22 88888.00 2016-10-07 00:48:05.905 281 11802.80 202.26 52539.24 88888.00 2016-10-07 00:48:06.405 281 11802.70 202.30 52539.24 88888.00 2016-10-07 00:48:06.905 281 11802.75 202.27 52539.10 88888.00 2016-10-07 00:48:07.405 281 11802.86 202.20 52539.01 88888.00 2016-10-07 00:48:07.905 281 11802.77 202.27 52539.09 88888.00 2016-10-07 00:48:08.405 281 11802.65 202.31 52539.18 88888.00 2016-10-07 00:48:08.905 281 11802.62 202.34 52539.20 88888.00 2016-10-07 00:48:09.405 281 11802.61 202.34 52539.21 88888.00 2016-10-07 00:48:09.905 281 11802.62 202.34 52539.18 88888.00 2016-10-07 00:48:10.405 281 11802.70 202.33 52539.09 88888.00 2016-10-07 00:48:10.905 281 11802.69 202.34 52539.04 88888.00 2016-10-07 00:48:11.405 281 11802.64 202.33 52539.03 88888.00 2016-10-07 00:48:11.905 281 11802.49 202.36 52539.12 88888.00 2016-10-07 00:48:12.405 281 11802.40 202.34 52539.14 88888.00 2016-10-07 00:48:12.905 281 11802.36 202.36 52539.18 88888.00 2016-10-07 00:48:13.405 281 11802.33 202.39 52539.22 88888.00 2016-10-07 00:48:13.905 281 11802.31 202.38 52539.22 88888.00 2016-10-07 00:48:14.405 281 11802.40 202.36 52539.13 88888.00 2016-10-07 00:48:14.905 281 11802.40 202.35 52539.06 88888.00 2016-10-07 00:48:15.405 281 11802.40 202.38 52539.06 88888.00 2016-10-07 00:48:15.905 281 11802.43 202.39 52539.05 88888.00 2016-10-07 00:48:16.405 281 11802.37 202.36 52539.11 88888.00 2016-10-07 00:48:16.905 281 11802.36 202.39 52539.11 88888.00 2016-10-07 00:48:17.405 281 11802.36 202.40 52539.10 88888.00 2016-10-07 00:48:17.905 281 11802.35 202.44 52539.05 88888.00 2016-10-07 00:48:18.405 281 11802.26 202.47 52539.08 88888.00 2016-10-07 00:48:18.905 281 11802.05 202.58 52539.20 88888.00 2016-10-07 00:48:19.405 281 11801.90 202.63 52539.24 88888.00 2016-10-07 00:48:19.905 281 11801.88 202.62 52539.24 88888.00 2016-10-07 00:48:20.405 281 11801.92 202.65 52539.26 88888.00 2016-10-07 00:48:20.905 281 11802.02 202.68 52539.15 88888.00 2016-10-07 00:48:21.405 281 11802.12 202.66 52539.09 88888.00 2016-10-07 00:48:21.905 281 11802.14 202.67 52539.04 88888.00 2016-10-07 00:48:22.405 281 11802.17 202.68 52539.01 88888.00 2016-10-07 00:48:22.905 281 11802.16 202.70 52539.00 88888.00 2016-10-07 00:48:23.405 281 11802.22 202.70 52538.95 88888.00 2016-10-07 00:48:23.905 281 11802.23 202.76 52538.99 88888.00 2016-10-07 00:48:24.405 281 11802.29 202.83 52538.94 88888.00 2016-10-07 00:48:24.905 281 11802.33 202.86 52538.91 88888.00 2016-10-07 00:48:25.405 281 11802.37 202.87 52538.84 88888.00 2016-10-07 00:48:25.905 281 11802.46 202.87 52538.82 88888.00 2016-10-07 00:48:26.405 281 11802.53 202.91 52538.83 88888.00 2016-10-07 00:48:26.905 281 11802.57 202.95 52538.83 88888.00 2016-10-07 00:48:27.405 281 11802.56 202.95 52538.78 88888.00 2016-10-07 00:48:27.905 281 11802.53 203.01 52538.79 88888.00 2016-10-07 00:48:28.405 281 11802.48 203.06 52538.85 88888.00 2016-10-07 00:48:28.905 281 11802.51 203.13 52538.80 88888.00 2016-10-07 00:48:29.405 281 11802.52 203.13 52538.78 88888.00 2016-10-07 00:48:29.905 281 11802.45 203.20 52538.85 88888.00 2016-10-07 00:48:30.405 281 11802.56 203.18 52538.82 88888.00 2016-10-07 00:48:30.905 281 11802.65 203.24 52538.76 88888.00 2016-10-07 00:48:31.405 281 11802.65 203.26 52538.76 88888.00 2016-10-07 00:48:31.905 281 11802.58 203.28 52538.82 88888.00 2016-10-07 00:48:32.405 281 11802.62 203.27 52538.80 88888.00 2016-10-07 00:48:32.905 281 11802.69 203.22 52538.78 88888.00 2016-10-07 00:48:33.405 281 11802.72 203.30 52538.77 88888.00 2016-10-07 00:48:33.905 281 11802.80 203.28 52538.74 88888.00 2016-10-07 00:48:34.405 281 11802.98 203.25 52538.68 88888.00 2016-10-07 00:48:34.905 281 11803.05 203.25 52538.68 88888.00 2016-10-07 00:48:35.405 281 11803.02 203.27 52538.68 88888.00 2016-10-07 00:48:35.905 281 11803.02 203.30 52538.69 88888.00 2016-10-07 00:48:36.405 281 11803.05 203.32 52538.71 88888.00 2016-10-07 00:48:36.905 281 11803.05 203.39 52538.71 88888.00 2016-10-07 00:48:37.405 281 11803.13 203.42 52538.69 88888.00 2016-10-07 00:48:37.905 281 11803.19 203.44 52538.65 88888.00 2016-10-07 00:48:38.405 281 11803.26 203.47 52538.61 88888.00 2016-10-07 00:48:38.905 281 11803.32 203.45 52538.64 88888.00 2016-10-07 00:48:39.405 281 11803.34 203.41 52538.62 88888.00 2016-10-07 00:48:39.905 281 11803.34 203.45 52538.65 88888.00 2016-10-07 00:48:40.405 281 11803.36 203.49 52538.69 88888.00 2016-10-07 00:48:40.905 281 11803.35 203.53 52538.71 88888.00 2016-10-07 00:48:41.405 281 11803.34 203.54 52538.69 88888.00 2016-10-07 00:48:41.905 281 11803.33 203.55 52538.65 88888.00 2016-10-07 00:48:42.405 281 11803.37 203.53 52538.64 88888.00 2016-10-07 00:48:42.905 281 11803.37 203.54 52538.66 88888.00 2016-10-07 00:48:43.405 281 11803.37 203.55 52538.69 88888.00 2016-10-07 00:48:43.905 281 11803.43 203.61 52538.67 88888.00 2016-10-07 00:48:44.405 281 11803.42 203.63 52538.68 88888.00 2016-10-07 00:48:44.905 281 11803.42 203.63 52538.68 88888.00 2016-10-07 00:48:45.405 281 11803.43 203.60 52538.68 88888.00 2016-10-07 00:48:45.905 281 11803.44 203.63 52538.67 88888.00 2016-10-07 00:48:46.405 281 11803.47 203.67 52538.64 88888.00 2016-10-07 00:48:46.905 281 11803.50 203.69 52538.64 88888.00 2016-10-07 00:48:47.405 281 11803.49 203.67 52538.66 88888.00 2016-10-07 00:48:47.905 281 11803.50 203.69 52538.65 88888.00 2016-10-07 00:48:48.405 281 11803.59 203.66 52538.59 88888.00 2016-10-07 00:48:48.905 281 11803.61 203.65 52538.62 88888.00 2016-10-07 00:48:49.405 281 11803.66 203.66 52538.59 88888.00 2016-10-07 00:48:49.905 281 11803.67 203.67 52538.59 88888.00 2016-10-07 00:48:50.405 281 11803.69 203.63 52538.57 88888.00 2016-10-07 00:48:50.905 281 11803.69 203.61 52538.61 88888.00 2016-10-07 00:48:51.405 281 11803.69 203.63 52538.59 88888.00 2016-10-07 00:48:51.905 281 11803.60 203.69 52538.65 88888.00 2016-10-07 00:48:52.405 281 11803.52 203.74 52538.70 88888.00 2016-10-07 00:48:52.905 281 11803.65 203.67 52538.67 88888.00 2016-10-07 00:48:53.405 281 11803.80 203.64 52538.64 88888.00 2016-10-07 00:48:53.905 281 11803.89 203.63 52538.53 88888.00 2016-10-07 00:48:54.405 281 11804.06 203.55 52538.41 88888.00 2016-10-07 00:48:54.905 281 11804.10 203.53 52538.41 88888.00 2016-10-07 00:48:55.405 281 11804.11 203.51 52538.41 88888.00 2016-10-07 00:48:55.905 281 11804.18 203.51 52538.41 88888.00 2016-10-07 00:48:56.405 281 11804.21 203.54 52538.44 88888.00 2016-10-07 00:48:56.905 281 11804.26 203.53 52538.43 88888.00 2016-10-07 00:48:57.405 281 11804.27 203.50 52538.44 88888.00 2016-10-07 00:48:57.905 281 11804.14 203.56 52538.57 88888.00 2016-10-07 00:48:58.405 281 11804.19 203.55 52538.52 88888.00 2016-10-07 00:48:58.905 281 11804.24 203.52 52538.48 88888.00 2016-10-07 00:48:59.405 281 11804.23 203.53 52538.56 88888.00 2016-10-07 00:48:59.905 281 11804.31 203.55 52538.60 88888.00 2016-10-07 00:49:00.405 281 11804.33 203.56 52538.64 88888.00 2016-10-07 00:49:00.905 281 11804.37 203.56 52538.66 88888.00 2016-10-07 00:49:01.405 281 11804.38 203.61 52538.70 88888.00 2016-10-07 00:49:01.905 281 11804.29 203.65 52538.79 88888.00 2016-10-07 00:49:02.405 281 11804.24 203.62 52538.83 88888.00 2016-10-07 00:49:02.905 281 11804.38 203.59 52538.73 88888.00 2016-10-07 00:49:03.405 281 11804.49 203.52 52538.65 88888.00 2016-10-07 00:49:03.905 281 11804.50 203.55 52538.64 88888.00 2016-10-07 00:49:04.405 281 11804.54 203.57 52538.60 88888.00 2016-10-07 00:49:04.905 281 11804.57 203.51 52538.64 88888.00 2016-10-07 00:49:05.405 281 11804.60 203.46 52538.61 88888.00 2016-10-07 00:49:05.905 281 11804.63 203.47 52538.61 88888.00 2016-10-07 00:49:06.405 281 11804.64 203.45 52538.61 88888.00 2016-10-07 00:49:06.905 281 11804.64 203.45 52538.60 88888.00 2016-10-07 00:49:07.405 281 11804.60 203.44 52538.65 88888.00 2016-10-07 00:49:07.905 281 11804.64 203.43 52538.70 88888.00 2016-10-07 00:49:08.405 281 11804.66 203.41 52538.74 88888.00 2016-10-07 00:49:08.905 281 11804.65 203.35 52538.70 88888.00 2016-10-07 00:49:09.405 281 11804.66 203.34 52538.68 88888.00 2016-10-07 00:49:09.905 281 11804.68 203.31 52538.67 88888.00 2016-10-07 00:49:10.405 281 11804.74 203.28 52538.65 88888.00 2016-10-07 00:49:10.905 281 11804.73 203.26 52538.65 88888.00 2016-10-07 00:49:11.405 281 11804.71 203.27 52538.62 88888.00 2016-10-07 00:49:11.905 281 11804.67 203.27 52538.61 88888.00 2016-10-07 00:49:12.405 281 11804.55 203.24 52538.69 88888.00 2016-10-07 00:49:12.905 281 11804.60 203.21 52538.66 88888.00 2016-10-07 00:49:13.405 281 11804.67 203.16 52538.60 88888.00 2016-10-07 00:49:13.905 281 11804.67 203.14 52538.65 88888.00 2016-10-07 00:49:14.405 281 11804.66 203.15 52538.70 88888.00 2016-10-07 00:49:14.905 281 11804.58 203.23 52538.77 88888.00 2016-10-07 00:49:15.405 281 11804.53 203.23 52538.82 88888.00 2016-10-07 00:49:15.905 281 11804.50 203.23 52538.85 88888.00 2016-10-07 00:49:16.405 281 11804.51 203.28 52538.87 88888.00 2016-10-07 00:49:16.905 281 11804.48 203.26 52538.90 88888.00 2016-10-07 00:49:17.405 281 11804.44 203.26 52538.91 88888.00 2016-10-07 00:49:17.905 281 11804.46 203.23 52538.91 88888.00 2016-10-07 00:49:18.405 281 11804.48 203.18 52538.90 88888.00 2016-10-07 00:49:18.905 281 11804.50 203.16 52538.85 88888.00 2016-10-07 00:49:19.405 281 11804.46 203.21 52538.85 88888.00 2016-10-07 00:49:19.905 281 11804.48 203.17 52538.83 88888.00 2016-10-07 00:49:20.405 281 11804.56 203.14 52538.78 88888.00 2016-10-07 00:49:20.905 281 11804.55 203.13 52538.79 88888.00 2016-10-07 00:49:21.405 281 11804.41 203.14 52538.86 88888.00 2016-10-07 00:49:21.905 281 11804.33 203.16 52538.91 88888.00 2016-10-07 00:49:22.405 281 11804.27 203.18 52538.92 88888.00 2016-10-07 00:49:22.905 281 11804.29 203.14 52538.94 88888.00 2016-10-07 00:49:23.405 281 11804.33 203.14 52538.94 88888.00 2016-10-07 00:49:23.905 281 11804.32 203.12 52538.93 88888.00 2016-10-07 00:49:24.405 281 11804.28 203.11 52538.92 88888.00 2016-10-07 00:49:24.905 281 11804.22 203.13 52538.96 88888.00 2016-10-07 00:49:25.405 281 11804.18 203.11 52538.97 88888.00 2016-10-07 00:49:25.905 281 11804.14 203.13 52538.94 88888.00 2016-10-07 00:49:26.405 281 11804.12 203.14 52538.95 88888.00 2016-10-07 00:49:26.905 281 11804.11 203.12 52538.99 88888.00 2016-10-07 00:49:27.405 281 11804.13 203.15 52539.00 88888.00 2016-10-07 00:49:27.905 281 11804.15 203.16 52539.01 88888.00 2016-10-07 00:49:28.405 281 11804.09 203.11 52539.02 88888.00 2016-10-07 00:49:28.905 281 11804.03 203.10 52539.02 88888.00 2016-10-07 00:49:29.405 281 11803.98 203.14 52539.04 88888.00 2016-10-07 00:49:29.905 281 11803.97 203.15 52539.08 88888.00 2016-10-07 00:49:30.405 281 11803.96 203.12 52539.11 88888.00 2016-10-07 00:49:30.905 281 11803.94 203.14 52539.13 88888.00 2016-10-07 00:49:31.405 281 11803.94 203.08 52539.12 88888.00 2016-10-07 00:49:31.905 281 11803.95 203.06 52539.11 88888.00 2016-10-07 00:49:32.405 281 11803.97 203.06 52539.10 88888.00 2016-10-07 00:49:32.905 281 11803.94 203.10 52539.10 88888.00 2016-10-07 00:49:33.405 281 11803.92 203.08 52539.14 88888.00 2016-10-07 00:49:33.905 281 11803.85 203.11 52539.15 88888.00 2016-10-07 00:49:34.405 281 11803.79 203.16 52539.17 88888.00 2016-10-07 00:49:34.905 281 11803.79 203.13 52539.15 88888.00 2016-10-07 00:49:35.405 281 11803.79 203.11 52539.17 88888.00 2016-10-07 00:49:35.905 281 11803.74 203.10 52539.18 88888.00 2016-10-07 00:49:36.405 281 11803.71 203.08 52539.10 88888.00 2016-10-07 00:49:36.905 281 11803.79 203.05 52539.03 88888.00 2016-10-07 00:49:37.405 281 11803.79 203.04 52539.03 88888.00 2016-10-07 00:49:37.905 281 11803.78 203.06 52539.10 88888.00 2016-10-07 00:49:38.405 281 11803.75 203.04 52539.12 88888.00 2016-10-07 00:49:38.905 281 11803.72 202.99 52539.10 88888.00 2016-10-07 00:49:39.405 281 11803.69 202.98 52539.14 88888.00 2016-10-07 00:49:39.905 281 11803.67 202.99 52539.14 88888.00 2016-10-07 00:49:40.405 281 11803.65 203.06 52539.18 88888.00 2016-10-07 00:49:40.905 281 11803.62 203.06 52539.17 88888.00 2016-10-07 00:49:41.405 281 11803.57 203.02 52539.19 88888.00 2016-10-07 00:49:41.905 281 11803.56 203.05 52539.19 88888.00 2016-10-07 00:49:42.405 281 11803.54 203.04 52539.21 88888.00 2016-10-07 00:49:42.905 281 11803.49 203.06 52539.23 88888.00 2016-10-07 00:49:43.405 281 11803.41 203.08 52539.26 88888.00 2016-10-07 00:49:43.905 281 11803.39 203.05 52539.31 88888.00 2016-10-07 00:49:44.405 281 11803.36 203.05 52539.31 88888.00 2016-10-07 00:49:44.905 281 11803.35 203.05 52539.29 88888.00 2016-10-07 00:49:45.405 281 11803.35 203.07 52539.31 88888.00 2016-10-07 00:49:45.905 281 11803.24 203.14 52539.41 88888.00 2016-10-07 00:49:46.405 281 11803.06 203.20 52539.53 88888.00 2016-10-07 00:49:46.905 281 11803.08 203.15 52539.50 88888.00 2016-10-07 00:49:47.405 281 11803.05 203.16 52539.46 88888.00 2016-10-07 00:49:47.905 281 11803.01 203.12 52539.48 88888.00 2016-10-07 00:49:48.405 281 11803.10 203.10 52539.43 88888.00 2016-10-07 00:49:48.905 281 11803.08 203.18 52539.45 88888.00 2016-10-07 00:49:49.405 281 11802.91 203.20 52539.54 88888.00 2016-10-07 00:49:49.905 281 11802.89 203.18 52539.53 88888.00 2016-10-07 00:49:50.405 281 11802.91 203.17 52539.50 88888.00 2016-10-07 00:49:50.905 281 11802.89 203.15 52539.48 88888.00 2016-10-07 00:49:51.406 281 11802.79 203.16 52539.49 88888.00 2016-10-07 00:49:51.906 281 11802.74 203.14 52539.49 88888.00 2016-10-07 00:49:52.406 281 11802.77 203.15 52539.49 88888.00 2016-10-07 00:49:52.906 281 11802.73 203.16 52539.54 88888.00 2016-10-07 00:49:53.406 281 11802.72 203.22 52539.54 88888.00 2016-10-07 00:49:53.906 281 11802.74 203.25 52539.55 88888.00 2016-10-07 00:49:54.406 281 11802.71 203.33 52539.57 88888.00 2016-10-07 00:49:54.906 281 11802.55 203.34 52539.62 88888.00 2016-10-07 00:49:55.406 281 11802.47 203.33 52539.64 88888.00 2016-10-07 00:49:55.906 281 11802.42 203.36 52539.68 88888.00 2016-10-07 00:49:56.406 281 11802.39 203.34 52539.72 88888.00 2016-10-07 00:49:56.906 281 11802.40 203.35 52539.71 88888.00 2016-10-07 00:49:57.406 281 11802.45 203.42 52539.68 88888.00 2016-10-07 00:49:57.906 281 11802.47 203.45 52539.65 88888.00 2016-10-07 00:49:58.406 281 11802.42 203.46 52539.61 88888.00 2016-10-07 00:49:58.906 281 11802.40 203.41 52539.61 88888.00 2016-10-07 00:49:59.406 281 11802.45 203.35 52539.57 88888.00 2016-10-07 00:49:59.906 281 11802.46 203.35 52539.57 88888.00 2016-10-07 00:50:00.406 281 11802.43 203.43 52539.54 88888.00 2016-10-07 00:50:00.906 281 11802.44 203.47 52539.54 88888.00 2016-10-07 00:50:01.406 281 11802.40 203.50 52539.53 88888.00 2016-10-07 00:50:01.906 281 11802.38 203.51 52539.54 88888.00 2016-10-07 00:50:02.406 281 11802.36 203.53 52539.54 88888.00 2016-10-07 00:50:02.906 281 11802.36 203.53 52539.55 88888.00 2016-10-07 00:50:03.406 281 11802.25 203.62 52539.64 88888.00 2016-10-07 00:50:03.906 281 11802.25 203.63 52539.63 88888.00 2016-10-07 00:50:04.406 281 11802.37 203.63 52539.57 88888.00 2016-10-07 00:50:04.906 281 11802.36 203.64 52539.59 88888.00 2016-10-07 00:50:05.406 281 11802.36 203.59 52539.57 88888.00 2016-10-07 00:50:05.906 281 11802.34 203.56 52539.54 88888.00 2016-10-07 00:50:06.406 281 11802.33 203.60 52539.54 88888.00 2016-10-07 00:50:06.906 281 11802.19 203.64 52539.68 88888.00 2016-10-07 00:50:07.406 281 11802.16 203.64 52539.70 88888.00 2016-10-07 00:50:07.906 281 11802.35 203.67 52539.63 88888.00 2016-10-07 00:50:08.406 281 11802.44 203.65 52539.56 88888.00 2016-10-07 00:50:08.906 281 11802.46 203.70 52539.54 88888.00 2016-10-07 00:50:09.406 281 11802.46 203.70 52539.54 88888.00 2016-10-07 00:50:09.906 281 11802.46 203.70 52539.54 88888.00 2016-10-07 00:50:10.406 281 11802.46 203.70 52539.52 88888.00 2016-10-07 00:50:10.906 281 11802.46 203.72 52539.53 88888.00 2016-10-07 00:50:11.406 281 11802.48 203.72 52539.47 88888.00 2016-10-07 00:50:11.906 281 11802.52 203.75 52539.46 88888.00 2016-10-07 00:50:12.406 281 11802.49 203.76 52539.49 88888.00 2016-10-07 00:50:12.906 281 11802.51 203.79 52539.49 88888.00 2016-10-07 00:50:13.406 281 11802.51 203.75 52539.48 88888.00 2016-10-07 00:50:13.906 281 11802.49 203.78 52539.52 88888.00 2016-10-07 00:50:14.406 281 11802.47 203.80 52539.50 88888.00 2016-10-07 00:50:14.906 281 11802.49 203.79 52539.48 88888.00 2016-10-07 00:50:15.406 281 11802.52 203.82 52539.48 88888.00 2016-10-07 00:50:15.906 281 11802.48 203.86 52539.49 88888.00 2016-10-07 00:50:16.406 281 11802.44 203.88 52539.50 88888.00 2016-10-07 00:50:16.906 281 11802.43 203.89 52539.54 88888.00 2016-10-07 00:50:17.406 281 11802.39 203.95 52539.55 88888.00 2016-10-07 00:50:17.906 281 11802.37 204.00 52539.57 88888.00 2016-10-07 00:50:18.406 281 11802.35 204.03 52539.58 88888.00 2016-10-07 00:50:18.906 281 11802.33 204.05 52539.62 88888.00 2016-10-07 00:50:19.406 281 11802.35 204.05 52539.62 88888.00 2016-10-07 00:50:19.906 281 11802.38 204.12 52539.62 88888.00 2016-10-07 00:50:20.406 281 11802.37 204.14 52539.61 88888.00 2016-10-07 00:50:20.906 281 11802.38 204.14 52539.66 88888.00 2016-10-07 00:50:21.406 281 11802.37 204.11 52539.66 88888.00 2016-10-07 00:50:21.906 281 11802.34 204.12 52539.66 88888.00 2016-10-07 00:50:22.406 281 11802.28 204.17 52539.67 88888.00 2016-10-07 00:50:22.906 281 11802.31 204.17 52539.67 88888.00 2016-10-07 00:50:23.406 281 11802.25 204.22 52539.71 88888.00 2016-10-07 00:50:23.906 281 11802.16 204.24 52539.79 88888.00 2016-10-07 00:50:24.406 281 11802.12 204.31 52539.84 88888.00 2016-10-07 00:50:24.906 281 11802.12 204.32 52539.85 88888.00 2016-10-07 00:50:25.406 281 11802.12 204.36 52539.84 88888.00 2016-10-07 00:50:25.906 281 11802.11 204.42 52539.84 88888.00 2016-10-07 00:50:26.406 281 11802.11 204.36 52539.85 88888.00 2016-10-07 00:50:26.906 281 11802.10 204.33 52539.84 88888.00 2016-10-07 00:50:27.406 281 11802.07 204.34 52539.83 88888.00 2016-10-07 00:50:27.906 281 11802.08 204.37 52539.83 88888.00 2016-10-07 00:50:28.406 281 11802.08 204.42 52539.84 88888.00 2016-10-07 00:50:28.906 281 11802.19 204.41 52539.77 88888.00 2016-10-07 00:50:29.406 281 11802.27 204.43 52539.72 88888.00 2016-10-07 00:50:29.906 281 11802.26 204.47 52539.70 88888.00 2016-10-07 00:50:30.406 281 11802.20 204.50 52539.74 88888.00 2016-10-07 00:50:30.906 281 11802.10 204.54 52539.83 88888.00 2016-10-07 00:50:31.406 281 11802.11 204.57 52539.85 88888.00 2016-10-07 00:50:31.906 281 11802.19 204.56 52539.80 88888.00 2016-10-07 00:50:32.406 281 11802.20 204.52 52539.79 88888.00 2016-10-07 00:50:32.906 281 11802.20 204.52 52539.77 88888.00 2016-10-07 00:50:33.406 281 11802.21 204.60 52539.82 88888.00 2016-10-07 00:50:33.906 281 11802.19 204.63 52539.84 88888.00 2016-10-07 00:50:34.406 281 11802.17 204.65 52539.87 88888.00 2016-10-07 00:50:34.906 281 11802.02 204.70 52539.93 88888.00 2016-10-07 00:50:35.406 281 11801.95 204.78 52539.99 88888.00 2016-10-07 00:50:35.906 281 11801.96 204.76 52539.99 88888.00 2016-10-07 00:50:36.406 281 11801.98 204.75 52539.99 88888.00 2016-10-07 00:50:36.906 281 11801.99 204.77 52539.97 88888.00 2016-10-07 00:50:37.406 281 11802.02 204.79 52539.97 88888.00 2016-10-07 00:50:37.906 281 11802.08 204.77 52539.93 88888.00 2016-10-07 00:50:38.406 281 11802.10 204.77 52539.89 88888.00 2016-10-07 00:50:38.906 281 11802.14 204.78 52539.85 88888.00 2016-10-07 00:50:39.406 281 11802.12 204.79 52539.88 88888.00 2016-10-07 00:50:39.906 281 11802.16 204.82 52539.88 88888.00 2016-10-07 00:50:40.406 281 11802.18 204.86 52539.89 88888.00 2016-10-07 00:50:40.906 281 11802.14 204.87 52539.90 88888.00 2016-10-07 00:50:41.406 281 11802.14 204.89 52539.89 88888.00 2016-10-07 00:50:41.906 281 11802.17 204.92 52539.88 88888.00 2016-10-07 00:50:42.406 281 11802.22 204.96 52539.88 88888.00 2016-10-07 00:50:42.906 281 11802.27 204.93 52539.88 88888.00 2016-10-07 00:50:43.406 281 11802.26 204.88 52539.88 88888.00 2016-10-07 00:50:43.906 281 11802.25 204.92 52539.87 88888.00 2016-10-07 00:50:44.406 281 11802.29 204.98 52539.83 88888.00 2016-10-07 00:50:44.906 281 11802.30 205.05 52539.83 88888.00 2016-10-07 00:50:45.406 281 11802.31 205.07 52539.81 88888.00 2016-10-07 00:50:45.906 281 11802.31 205.08 52539.84 88888.00 2016-10-07 00:50:46.406 281 11802.36 205.14 52539.84 88888.00 2016-10-07 00:50:46.906 281 11802.38 205.15 52539.85 88888.00 2016-10-07 00:50:47.406 281 11802.36 205.19 52539.89 88888.00 2016-10-07 00:50:47.906 281 11802.39 205.25 52539.94 88888.00 2016-10-07 00:50:48.406 281 11802.38 205.27 52539.99 88888.00 2016-10-07 00:50:48.906 281 11802.40 205.29 52539.96 88888.00 2016-10-07 00:50:49.406 281 11802.39 205.35 52539.98 88888.00 2016-10-07 00:50:49.906 281 11802.30 205.39 52540.05 88888.00 2016-10-07 00:50:50.406 281 11802.21 205.43 52540.08 88888.00 2016-10-07 00:50:50.906 281 11802.07 205.48 52540.23 88888.00 2016-10-07 00:50:51.406 281 11802.03 205.55 52540.31 88888.00 2016-10-07 00:50:51.906 281 11802.03 205.57 52540.29 88888.00 2016-10-07 00:50:52.406 281 11802.00 205.54 52540.32 88888.00 2016-10-07 00:50:52.906 281 11802.00 205.55 52540.29 88888.00 2016-10-07 00:50:53.406 281 11802.01 205.62 52540.32 88888.00 2016-10-07 00:50:53.906 281 11802.01 205.69 52540.33 88888.00 2016-10-07 00:50:54.406 281 11801.94 205.78 52540.42 88888.00 2016-10-07 00:50:54.906 281 11801.82 205.79 52540.54 88888.00 2016-10-07 00:50:55.406 281 11801.84 205.83 52540.59 88888.00 2016-10-07 00:50:55.906 281 11801.95 205.83 52540.51 88888.00 2016-10-07 00:50:56.406 281 11801.98 205.87 52540.49 88888.00 2016-10-07 00:50:56.906 281 11802.09 205.87 52540.42 88888.00 2016-10-07 00:50:57.406 281 11802.12 205.91 52540.43 88888.00 2016-10-07 00:50:57.906 281 11802.05 205.97 52540.51 88888.00 2016-10-07 00:50:58.406 281 11801.32 206.18 52541.11 88888.00 2016-10-07 00:50:58.906 281 11799.99 206.52 52542.20 88888.00 2016-10-07 00:50:59.406 281 11799.82 206.59 52542.34 88888.00 2016-10-07 00:50:59.906 281 11799.85 206.57 52542.32 88888.00 2016-10-07 00:51:00.406 281 11799.90 206.56 52542.29 88888.00 2016-10-07 00:51:00.906 281 11799.97 206.57 52542.29 88888.00 2016-10-07 00:51:01.406 281 11800.01 206.61 52542.28 88888.00 2016-10-07 00:51:01.906 281 11799.94 206.62 52542.35 88888.00 2016-10-07 00:51:02.406 281 11799.94 206.63 52542.39 88888.00 2016-10-07 00:51:02.906 281 11800.02 206.63 52542.34 88888.00 2016-10-07 00:51:03.406 281 11800.07 206.66 52542.34 88888.00 2016-10-07 00:51:03.906 281 11800.05 206.71 52542.34 88888.00 2016-10-07 00:51:04.406 281 11800.07 206.74 52542.29 88888.00 2016-10-07 00:51:04.906 281 11800.11 206.67 52542.31 88888.00 2016-10-07 00:51:05.406 281 11800.12 206.66 52542.35 88888.00 2016-10-07 00:51:05.906 281 11800.17 206.70 52542.34 88888.00 2016-10-07 00:51:06.406 281 11800.18 206.73 52542.30 88888.00 2016-10-07 00:51:06.906 281 11800.08 206.74 52542.41 88888.00 2016-10-07 00:51:07.406 281 11799.91 206.83 52542.57 88888.00 2016-10-07 00:51:07.906 281 11799.82 206.89 52542.65 88888.00 2016-10-07 00:51:08.406 281 11799.80 206.95 52542.71 88888.00 2016-10-07 00:51:08.906 281 11799.84 206.93 52542.71 88888.00 2016-10-07 00:51:09.406 281 11799.86 206.94 52542.71 88888.00 2016-10-07 00:51:09.906 281 11799.95 206.94 52542.71 88888.00 2016-10-07 00:51:10.406 281 11799.95 206.96 52542.71 88888.00 2016-10-07 00:51:10.906 281 11799.99 206.95 52542.65 88888.00 2016-10-07 00:51:11.406 281 11799.99 206.98 52542.62 88888.00 2016-10-07 00:51:11.906 281 11799.99 206.99 52542.69 88888.00 2016-10-07 00:51:12.406 281 11799.98 207.02 52542.73 88888.00 2016-10-07 00:51:12.906 281 11800.03 207.05 52542.69 88888.00 2016-10-07 00:51:13.406 281 11800.07 207.03 52542.66 88888.00 2016-10-07 00:51:13.906 281 11800.08 207.04 52542.65 88888.00 2016-10-07 00:51:14.406 281 11800.10 207.08 52542.63 88888.00 2016-10-07 00:51:14.906 281 11800.14 207.09 52542.61 88888.00 2016-10-07 00:51:15.406 281 11800.20 207.10 52542.54 88888.00 2016-10-07 00:51:15.906 281 11800.27 207.12 52542.55 88888.00 2016-10-07 00:51:16.406 281 11800.24 207.12 52542.55 88888.00 2016-10-07 00:51:16.906 281 11800.21 207.18 52542.55 88888.00 2016-10-07 00:51:17.406 281 11800.24 207.18 52542.62 88888.00 2016-10-07 00:51:17.906 281 11800.19 207.20 52542.66 88888.00 2016-10-07 00:51:18.406 281 11800.18 207.20 52542.69 88888.00 2016-10-07 00:51:18.906 281 11800.18 207.20 52542.64 88888.00 2016-10-07 00:51:19.406 281 11800.20 207.19 52542.63 88888.00 2016-10-07 00:51:19.906 281 11800.23 207.17 52542.60 88888.00 2016-10-07 00:51:20.406 281 11800.24 207.20 52542.61 88888.00 2016-10-07 00:51:20.906 281 11800.19 207.25 52542.69 88888.00 2016-10-07 00:51:21.406 281 11800.19 207.24 52542.67 88888.00 2016-10-07 00:51:21.906 281 11800.18 207.25 52542.67 88888.00 2016-10-07 00:51:22.406 281 11800.18 207.23 52542.73 88888.00 2016-10-07 00:51:22.906 281 11800.11 207.28 52542.76 88888.00 2016-10-07 00:51:23.406 281 11800.07 207.28 52542.83 88888.00 2016-10-07 00:51:23.906 281 11800.07 207.24 52542.82 88888.00 2016-10-07 00:51:24.406 281 11800.10 207.19 52542.82 88888.00 2016-10-07 00:51:24.906 281 11800.18 207.22 52542.83 88888.00 2016-10-07 00:51:25.406 281 11800.27 207.20 52542.83 88888.00 2016-10-07 00:51:25.906 281 11800.33 207.23 52542.76 88888.00 2016-10-07 00:51:26.406 281 11800.36 207.23 52542.70 88888.00 2016-10-07 00:51:26.906 281 11800.38 207.17 52542.67 88888.00 2016-10-07 00:51:27.406 281 11800.36 207.15 52542.78 88888.00 2016-10-07 00:51:27.906 281 11800.43 207.14 52542.74 88888.00 2016-10-07 00:51:28.406 281 11800.52 207.09 52542.67 88888.00 2016-10-07 00:51:28.906 281 11800.60 207.06 52542.62 88888.00 2016-10-07 00:51:29.406 281 11800.65 207.10 52542.63 88888.00 2016-10-07 00:51:29.906 281 11800.63 207.10 52542.64 88888.00 2016-10-07 00:51:30.406 281 11800.56 207.13 52542.65 88888.00 2016-10-07 00:51:30.906 281 11800.60 207.17 52542.67 88888.00 2016-10-07 00:51:31.406 281 11800.65 207.15 52542.62 88888.00 2016-10-07 00:51:31.906 281 11800.63 207.15 52542.62 88888.00 2016-10-07 00:51:32.406 281 11800.63 207.12 52542.63 88888.00 2016-10-07 00:51:32.906 281 11800.70 207.12 52542.64 88888.00 2016-10-07 00:51:33.406 281 11800.72 207.09 52542.64 88888.00 2016-10-07 00:51:33.906 281 11800.74 207.03 52542.61 88888.00 2016-10-07 00:51:34.406 281 11800.79 207.02 52542.58 88888.00 2016-10-07 00:51:34.906 281 11800.77 207.03 52542.54 88888.00 2016-10-07 00:51:35.406 281 11800.80 207.04 52542.53 88888.00 2016-10-07 00:51:35.906 281 11800.88 207.02 52542.55 88888.00 2016-10-07 00:51:36.406 281 11800.89 207.00 52542.53 88888.00 2016-10-07 00:51:36.906 281 11800.88 206.99 52542.52 88888.00 2016-10-07 00:51:37.406 281 11800.90 206.94 52542.45 88888.00 2016-10-07 00:51:37.906 281 11800.93 206.95 52542.40 88888.00 2016-10-07 00:51:38.406 281 11800.94 206.96 52542.41 88888.00 2016-10-07 00:51:38.906 281 11800.97 206.93 52542.43 88888.00 2016-10-07 00:51:39.406 281 11800.97 206.90 52542.46 88888.00 2016-10-07 00:51:39.906 281 11800.96 206.92 52542.46 88888.00 2016-10-07 00:51:40.406 281 11800.93 206.89 52542.44 88888.00 2016-10-07 00:51:40.906 281 11800.95 206.84 52542.39 88888.00 2016-10-07 00:51:41.406 281 11800.95 206.84 52542.39 88888.00 2016-10-07 00:51:41.906 281 11800.96 206.81 52542.40 88888.00 2016-10-07 00:51:42.406 281 11800.99 206.77 52542.45 88888.00 2016-10-07 00:51:42.906 281 11801.05 206.79 52542.45 88888.00 2016-10-07 00:51:43.406 281 11801.07 206.75 52542.44 88888.00 2016-10-07 00:51:43.906 281 11801.05 206.72 52542.45 88888.00 2016-10-07 00:51:44.406 281 11801.00 206.71 52542.45 88888.00 2016-10-07 00:51:44.906 281 11801.04 206.69 52542.44 88888.00 2016-10-07 00:51:45.406 281 11801.09 206.64 52542.40 88888.00 2016-10-07 00:51:45.906 281 11801.08 206.61 52542.38 88888.00 2016-10-07 00:51:46.406 281 11801.11 206.57 52542.37 88888.00 2016-10-07 00:51:46.906 281 11801.16 206.60 52542.38 88888.00 2016-10-07 00:51:47.406 281 11801.13 206.57 52542.36 88888.00 2016-10-07 00:51:47.906 281 11801.09 206.52 52542.35 88888.00 2016-10-07 00:51:48.406 281 11801.07 206.48 52542.32 88888.00 2016-10-07 00:51:48.906 281 11801.08 206.44 52542.34 88888.00 2016-10-07 00:51:49.406 281 11801.08 206.43 52542.36 88888.00 2016-10-07 00:51:49.906 281 11801.14 206.40 52542.34 88888.00 2016-10-07 00:51:50.406 281 11801.14 206.35 52542.32 88888.00 2016-10-07 00:51:50.906 281 11801.14 206.31 52542.35 88888.00 2016-10-07 00:51:51.406 281 11801.12 206.27 52542.37 88888.00 2016-10-07 00:51:51.906 281 11801.07 206.24 52542.38 88888.00 2016-10-07 00:51:52.406 281 11801.08 206.25 52542.36 88888.00 2016-10-07 00:51:52.906 281 11801.09 206.21 52542.36 88888.00 2016-10-07 00:51:53.406 281 11801.08 206.24 52542.38 88888.00 2016-10-07 00:51:53.906 281 11801.08 206.23 52542.39 88888.00 2016-10-07 00:51:54.406 281 11801.08 206.18 52542.36 88888.00 2016-10-07 00:51:54.906 281 11801.04 206.17 52542.32 88888.00 2016-10-07 00:51:55.406 281 11801.06 206.17 52542.30 88888.00 2016-10-07 00:51:55.906 281 11801.06 206.08 52542.31 88888.00 2016-10-07 00:51:56.406 281 11801.08 206.05 52542.28 88888.00 2016-10-07 00:51:56.906 281 11801.17 206.05 52542.22 88888.00 2016-10-07 00:51:57.406 281 11801.20 206.02 52542.19 88888.00 2016-10-07 00:51:57.906 281 11801.21 205.99 52542.20 88888.00 2016-10-07 00:51:58.406 281 11801.16 205.94 52542.20 88888.00 2016-10-07 00:51:58.906 281 11801.17 205.88 52542.20 88888.00 2016-10-07 00:51:59.406 281 11801.20 205.84 52542.19 88888.00 2016-10-07 00:51:59.906 281 11801.19 205.82 52542.18 88888.00 2016-10-07 00:52:00.406 281 11801.17 205.78 52542.22 88888.00 2016-10-07 00:52:00.906 281 11801.19 205.77 52542.25 88888.00 2016-10-07 00:52:01.406 281 11801.17 205.75 52542.20 88888.00 2016-10-07 00:52:01.906 281 11801.13 205.69 52542.21 88888.00 2016-10-07 00:52:02.406 281 11801.12 205.68 52542.21 88888.00 2016-10-07 00:52:02.906 281 11801.07 205.70 52542.26 88888.00 2016-10-07 00:52:03.406 281 11801.08 205.67 52542.28 88888.00 2016-10-07 00:52:03.906 281 11801.07 205.63 52542.25 88888.00 2016-10-07 00:52:04.406 281 11801.04 205.60 52542.26 88888.00 2016-10-07 00:52:04.906 281 11801.03 205.62 52542.27 88888.00 2016-10-07 00:52:05.406 281 11800.99 205.57 52542.28 88888.00 2016-10-07 00:52:05.906 281 11800.95 205.62 52542.28 88888.00 2016-10-07 00:52:06.406 281 11800.93 205.55 52542.27 88888.00 2016-10-07 00:52:06.906 281 11800.88 205.45 52542.27 88888.00 2016-10-07 00:52:07.406 281 11800.85 205.47 52542.30 88888.00 2016-10-07 00:52:07.906 281 11800.80 205.40 52542.36 88888.00 2016-10-07 00:52:08.406 281 11800.80 205.37 52542.37 88888.00 2016-10-07 00:52:08.906 281 11800.81 205.34 52542.37 88888.00 2016-10-07 00:52:09.406 281 11800.79 205.34 52542.38 88888.00 2016-10-07 00:52:09.906 281 11800.73 205.29 52542.43 88888.00 2016-10-07 00:52:10.406 281 11800.67 205.28 52542.45 88888.00 2016-10-07 00:52:10.906 281 11800.67 205.29 52542.45 88888.00 2016-10-07 00:52:11.406 281 11800.68 205.29 52542.40 88888.00 2016-10-07 00:52:11.906 281 11800.69 205.22 52542.36 88888.00 2016-10-07 00:52:12.406 281 11800.69 205.18 52542.38 88888.00 2016-10-07 00:52:12.906 281 11800.63 205.12 52542.39 88888.00 2016-10-07 00:52:13.406 281 11800.60 205.09 52542.36 88888.00 2016-10-07 00:52:13.906 281 11800.59 205.07 52542.34 88888.00 2016-10-07 00:52:14.406 281 11800.55 205.02 52542.31 88888.00 2016-10-07 00:52:14.906 281 11800.50 205.04 52542.29 88888.00 2016-10-07 00:52:15.406 281 11800.47 204.99 52542.30 88888.00 2016-10-07 00:52:15.906 281 11800.45 205.01 52542.34 88888.00 2016-10-07 00:52:16.406 281 11800.45 205.00 52542.34 88888.00 2016-10-07 00:52:16.906 281 11800.44 204.99 52542.37 88888.00 2016-10-07 00:52:17.406 281 11800.34 205.00 52542.40 88888.00 2016-10-07 00:52:17.906 281 11800.18 205.02 52542.52 88888.00 2016-10-07 00:52:18.406 281 11800.07 205.05 52542.57 88888.00 2016-10-07 00:52:18.906 281 11800.01 204.99 52542.61 88888.00 2016-10-07 00:52:19.406 281 11800.05 204.92 52542.57 88888.00 2016-10-07 00:52:19.906 281 11800.01 204.95 52542.54 88888.00 2016-10-07 00:52:20.406 281 11800.02 204.90 52542.52 88888.00 2016-10-07 00:52:20.906 281 11800.01 204.82 52542.52 88888.00 2016-10-07 00:52:21.407 281 11799.97 204.79 52542.53 88888.00 2016-10-07 00:52:21.907 281 11799.95 204.80 52542.52 88888.00 2016-10-07 00:52:22.407 281 11799.97 204.76 52542.54 88888.00 2016-10-07 00:52:22.907 281 11799.99 204.72 52542.50 88888.00 2016-10-07 00:52:23.407 281 11799.95 204.72 52542.48 88888.00 2016-10-07 00:52:23.907 281 11799.94 204.73 52542.46 88888.00 2016-10-07 00:52:24.407 281 11799.91 204.69 52542.48 88888.00 2016-10-07 00:52:24.907 281 11799.86 204.69 52542.49 88888.00 2016-10-07 00:52:25.407 281 11799.82 204.71 52542.55 88888.00 2016-10-07 00:52:25.907 281 11799.75 204.67 52542.58 88888.00 2016-10-07 00:52:26.407 281 11799.82 204.66 52542.53 88888.00 2016-10-07 00:52:26.907 281 11799.86 204.65 52542.48 88888.00 2016-10-07 00:52:27.407 281 11799.89 204.62 52542.45 88888.00 2016-10-07 00:52:27.907 281 11799.86 204.60 52542.46 88888.00 2016-10-07 00:52:28.407 281 11799.86 204.54 52542.40 88888.00 2016-10-07 00:52:28.907 281 11799.89 204.54 52542.35 88888.00 2016-10-07 00:52:29.407 281 11799.89 204.54 52542.35 88888.00 2016-10-07 00:52:29.907 281 11799.88 204.56 52542.36 88888.00 2016-10-07 00:52:30.407 281 11799.86 204.58 52542.31 88888.00 2016-10-07 00:52:30.907 281 11799.88 204.56 52542.28 88888.00 2016-10-07 00:52:31.407 281 11799.88 204.51 52542.27 88888.00 2016-10-07 00:52:31.907 281 11799.83 204.51 52542.28 88888.00 2016-10-07 00:52:32.407 281 11799.83 204.56 52542.27 88888.00 2016-10-07 00:52:32.907 281 11799.84 204.52 52542.26 88888.00 2016-10-07 00:52:33.407 281 11799.85 204.51 52542.25 88888.00 2016-10-07 00:52:33.907 281 11799.84 204.54 52542.31 88888.00 2016-10-07 00:52:34.407 281 11799.77 204.56 52542.34 88888.00 2016-10-07 00:52:34.907 281 11799.81 204.50 52542.32 88888.00 2016-10-07 00:52:35.407 281 11799.85 204.49 52542.28 88888.00 2016-10-07 00:52:35.907 281 11799.86 204.47 52542.26 88888.00 2016-10-07 00:52:36.407 281 11799.88 204.46 52542.28 88888.00 2016-10-07 00:52:36.907 281 11799.84 204.50 52542.30 88888.00 2016-10-07 00:52:37.407 281 11799.80 204.53 52542.30 88888.00 2016-10-07 00:52:37.907 281 11799.76 204.54 52542.29 88888.00 2016-10-07 00:52:38.407 281 11799.75 204.59 52542.29 88888.00 2016-10-07 00:52:38.907 281 11799.74 204.61 52542.27 88888.00 2016-10-07 00:52:39.407 281 11799.75 204.62 52542.26 88888.00 2016-10-07 00:52:39.907 281 11799.76 204.61 52542.23 88888.00 2016-10-07 00:52:40.407 281 11799.79 204.62 52542.25 88888.00 2016-10-07 00:52:40.907 281 11799.80 204.62 52542.26 88888.00 2016-10-07 00:52:41.407 281 11799.79 204.63 52542.28 88888.00 2016-10-07 00:52:41.907 281 11799.75 204.67 52542.28 88888.00 2016-10-07 00:52:42.407 281 11799.76 204.69 52542.29 88888.00 2016-10-07 00:52:42.907 281 11799.72 204.67 52542.31 88888.00 2016-10-07 00:52:43.407 281 11799.68 204.70 52542.35 88888.00 2016-10-07 00:52:43.907 281 11799.62 204.70 52542.37 88888.00 2016-10-07 00:52:44.407 281 11799.53 204.69 52542.35 88888.00 2016-10-07 00:52:44.907 281 11799.48 204.70 52542.38 88888.00 2016-10-07 00:52:45.407 281 11799.47 204.71 52542.37 88888.00 2016-10-07 00:52:45.907 281 11799.51 204.72 52542.34 88888.00 2016-10-07 00:52:46.407 281 11799.49 204.76 52542.36 88888.00 2016-10-07 00:52:46.907 281 11799.48 204.78 52542.37 88888.00 2016-10-07 00:52:47.407 281 11799.49 204.80 52542.38 88888.00 2016-10-07 00:52:47.907 281 11799.50 204.77 52542.34 88888.00 2016-10-07 00:52:48.407 281 11799.48 204.78 52542.28 88888.00 2016-10-07 00:52:48.907 281 11799.56 204.80 52542.27 88888.00 2016-10-07 00:52:49.407 281 11799.56 204.77 52542.30 88888.00 2016-10-07 00:52:49.907 281 11799.58 204.76 52542.34 88888.00 2016-10-07 00:52:50.407 281 11799.58 204.75 52542.36 88888.00 2016-10-07 00:52:50.907 281 11799.58 204.72 52542.32 88888.00 2016-10-07 00:52:51.407 281 11799.57 204.73 52542.28 88888.00 2016-10-07 00:52:51.907 281 11799.54 204.79 52542.32 88888.00 2016-10-07 00:52:52.407 281 11799.53 204.80 52542.31 88888.00 2016-10-07 00:52:52.907 281 11799.51 204.81 52542.32 88888.00 2016-10-07 00:52:53.407 281 11799.51 204.81 52542.28 88888.00 2016-10-07 00:52:53.907 281 11799.53 204.79 52542.21 88888.00 2016-10-07 00:52:54.407 281 11799.54 204.83 52542.19 88888.00 2016-10-07 00:52:54.907 281 11799.55 204.86 52542.23 88888.00 2016-10-07 00:52:55.407 281 11799.58 204.87 52542.23 88888.00 2016-10-07 00:52:55.907 281 11799.57 204.88 52542.23 88888.00 2016-10-07 00:52:56.407 281 11799.58 204.88 52542.22 88888.00 2016-10-07 00:52:56.907 281 11799.59 204.89 52542.25 88888.00 2016-10-07 00:52:57.407 281 11799.60 204.92 52542.23 88888.00 2016-10-07 00:52:57.907 281 11799.54 204.96 52542.27 88888.00 2016-10-07 00:52:58.407 281 11799.48 204.98 52542.31 88888.00 2016-10-07 00:52:58.907 281 11799.37 205.01 52542.43 88888.00 2016-10-07 00:52:59.407 281 11799.31 204.99 52542.48 88888.00 2016-10-07 00:52:59.907 281 11799.27 205.04 52542.50 88888.00 2016-10-07 00:53:00.407 281 11799.26 205.04 52542.52 88888.00 2016-10-07 00:53:00.907 281 11799.24 205.04 52542.50 88888.00 2016-10-07 00:53:01.407 281 11799.24 205.08 52542.50 88888.00 2016-10-07 00:53:01.907 281 11799.28 205.12 52542.52 88888.00 2016-10-07 00:53:02.407 281 11799.29 205.11 52542.54 88888.00 2016-10-07 00:53:02.907 281 11799.28 205.11 52542.55 88888.00 2016-10-07 00:53:03.407 281 11799.29 205.11 52542.55 88888.00 2016-10-07 00:53:03.907 281 11799.30 205.10 52542.54 88888.00 2016-10-07 00:53:04.407 281 11799.27 205.12 52542.52 88888.00 2016-10-07 00:53:04.907 281 11799.32 205.15 52542.48 88888.00 2016-10-07 00:53:05.407 281 11799.39 205.18 52542.47 88888.00 2016-10-07 00:53:05.907 281 11799.39 205.17 52542.47 88888.00 2016-10-07 00:53:06.407 281 11799.39 205.16 52542.47 88888.00 2016-10-07 00:53:06.907 281 11799.40 205.16 52542.53 88888.00 2016-10-07 00:53:07.407 281 11799.33 205.18 52542.57 88888.00 2016-10-07 00:53:07.907 281 11799.22 205.25 52542.61 88888.00 2016-10-07 00:53:08.407 281 11799.22 205.24 52542.61 88888.00 2016-10-07 00:53:08.907 281 11799.28 205.24 52542.56 88888.00 2016-10-07 00:53:09.407 281 11799.30 205.24 52542.52 88888.00 2016-10-07 00:53:09.907 281 11799.23 205.26 52542.56 88888.00 2016-10-07 00:53:10.407 281 11799.14 205.26 52542.61 88888.00 2016-10-07 00:53:10.907 281 11799.23 205.26 52542.60 88888.00 2016-10-07 00:53:11.407 281 11799.26 205.22 52542.55 88888.00 2016-10-07 00:53:11.907 281 11799.37 205.20 52542.54 88888.00 2016-10-07 00:53:12.407 281 11799.40 205.18 52542.53 88888.00 2016-10-07 00:53:12.907 281 11799.40 205.19 52542.53 88888.00 2016-10-07 00:53:13.407 281 11799.38 205.19 52542.50 88888.00 2016-10-07 00:53:13.907 281 11799.35 205.25 52542.53 88888.00 2016-10-07 00:53:14.407 281 11799.40 205.26 52542.50 88888.00 2016-10-07 00:53:14.907 281 11799.42 205.31 52542.48 88888.00 2016-10-07 00:53:15.407 281 11799.44 205.28 52542.47 88888.00 2016-10-07 00:53:15.907 281 11799.46 205.22 52542.46 88888.00 2016-10-07 00:53:16.407 281 11799.37 205.25 52542.48 88888.00 2016-10-07 00:53:16.907 281 11799.15 205.30 52542.62 88888.00 2016-10-07 00:53:17.407 281 11799.11 205.30 52542.64 88888.00 2016-10-07 00:53:17.907 281 11799.16 205.28 52542.62 88888.00 2016-10-07 00:53:18.407 281 11799.27 205.24 52542.60 88888.00 2016-10-07 00:53:18.907 281 11799.30 205.22 52542.57 88888.00 2016-10-07 00:53:19.407 281 11799.29 205.30 52542.56 88888.00 2016-10-07 00:53:19.907 281 11799.29 205.31 52542.53 88888.00 2016-10-07 00:53:20.407 281 11799.31 205.34 52542.50 88888.00 2016-10-07 00:53:20.907 281 11799.30 205.37 52542.52 88888.00 2016-10-07 00:53:21.407 281 11799.30 205.43 52542.55 88888.00 2016-10-07 00:53:21.907 281 11799.29 205.39 52542.57 88888.00 2016-10-07 00:53:22.407 281 11799.30 205.43 52542.56 88888.00 2016-10-07 00:53:22.907 281 11799.28 205.46 52542.53 88888.00 2016-10-07 00:53:23.407 281 11799.28 205.44 52542.52 88888.00 2016-10-07 00:53:23.907 281 11799.29 205.46 52542.52 88888.00 2016-10-07 00:53:24.407 281 11799.31 205.48 52542.53 88888.00 2016-10-07 00:53:24.907 281 11799.30 205.43 52542.54 88888.00 2016-10-07 00:53:25.407 281 11799.36 205.40 52542.54 88888.00 2016-10-07 00:53:25.907 281 11799.36 205.44 52542.54 88888.00 2016-10-07 00:53:26.407 281 11799.33 205.44 52542.53 88888.00 2016-10-07 00:53:26.907 281 11799.31 205.44 52542.55 88888.00 2016-10-07 00:53:27.407 281 11799.32 205.41 52542.54 88888.00 2016-10-07 00:53:27.907 281 11799.30 205.44 52542.52 88888.00 2016-10-07 00:53:28.407 281 11799.29 205.43 52542.56 88888.00 2016-10-07 00:53:28.907 281 11799.21 205.45 52542.62 88888.00 2016-10-07 00:53:29.407 281 11799.18 205.47 52542.65 88888.00 2016-10-07 00:53:29.907 281 11799.16 205.53 52542.66 88888.00 2016-10-07 00:53:30.407 281 11799.15 205.54 52542.66 88888.00 2016-10-07 00:53:30.907 281 11799.16 205.57 52542.63 88888.00 2016-10-07 00:53:31.407 281 11799.20 205.56 52542.67 88888.00 2016-10-07 00:53:31.907 281 11799.24 205.58 52542.70 88888.00 2016-10-07 00:53:32.407 281 11799.24 205.68 52542.70 88888.00 2016-10-07 00:53:32.907 281 11799.20 205.68 52542.72 88888.00 2016-10-07 00:53:33.407 281 11799.19 205.68 52542.70 88888.00 2016-10-07 00:53:33.907 281 11799.19 205.73 52542.71 88888.00 2016-10-07 00:53:34.407 281 11799.26 205.73 52542.67 88888.00 2016-10-07 00:53:34.907 281 11799.26 205.70 52542.67 88888.00 2016-10-07 00:53:35.407 281 11799.24 205.74 52542.72 88888.00 2016-10-07 00:53:35.907 281 11799.27 205.75 52542.73 88888.00 2016-10-07 00:53:36.407 281 11799.26 205.76 52542.70 88888.00 2016-10-07 00:53:36.907 281 11799.21 205.74 52542.66 88888.00 2016-10-07 00:53:37.407 281 11799.22 205.78 52542.69 88888.00 2016-10-07 00:53:37.907 281 11799.23 205.83 52542.74 88888.00 2016-10-07 00:53:38.407 281 11799.22 205.83 52542.75 88888.00 2016-10-07 00:53:38.907 281 11799.20 205.83 52542.73 88888.00 2016-10-07 00:53:39.407 281 11799.20 205.86 52542.74 88888.00 2016-10-07 00:53:39.907 281 11799.20 205.88 52542.73 88888.00 2016-10-07 00:53:40.407 281 11799.21 205.88 52542.72 88888.00 2016-10-07 00:53:40.907 281 11799.21 205.89 52542.71 88888.00 2016-10-07 00:53:41.407 281 11799.20 205.95 52542.69 88888.00 2016-10-07 00:53:41.907 281 11799.20 205.93 52542.73 88888.00 2016-10-07 00:53:42.407 281 11799.26 205.92 52542.75 88888.00 2016-10-07 00:53:42.907 281 11799.28 205.95 52542.75 88888.00 2016-10-07 00:53:43.407 281 11799.28 206.02 52542.78 88888.00 2016-10-07 00:53:43.907 281 11799.26 206.04 52542.80 88888.00 2016-10-07 00:53:44.407 281 11799.30 206.05 52542.83 88888.00 2016-10-07 00:53:44.907 281 11799.33 206.04 52542.84 88888.00 2016-10-07 00:53:45.407 281 11799.37 206.03 52542.80 88888.00 2016-10-07 00:53:45.907 281 11799.24 206.04 52542.81 88888.00 2016-10-07 00:53:46.407 281 11799.23 206.08 52542.79 88888.00 2016-10-07 00:53:46.907 281 11799.30 206.11 52542.74 88888.00 2016-10-07 00:53:47.407 281 11799.35 206.09 52542.73 88888.00 2016-10-07 00:53:47.907 281 11799.26 206.11 52542.80 88888.00 2016-10-07 00:53:48.407 281 11799.13 206.11 52542.91 88888.00 2016-10-07 00:53:48.907 281 11799.15 206.09 52542.91 88888.00 2016-10-07 00:53:49.407 281 11799.20 206.14 52542.91 88888.00 2016-10-07 00:53:49.907 281 11799.20 206.18 52542.91 88888.00 2016-10-07 00:53:50.407 281 11799.26 206.21 52542.91 88888.00 2016-10-07 00:53:50.907 281 11799.23 206.17 52542.91 88888.00 2016-10-07 00:53:51.407 281 11799.24 206.22 52542.92 88888.00 2016-10-07 00:53:51.907 281 11799.32 206.26 52542.91 88888.00 2016-10-07 00:53:52.407 281 11799.31 206.32 52542.91 88888.00 2016-10-07 00:53:52.907 281 11799.29 206.32 52542.92 88888.00 2016-10-07 00:53:53.407 281 11799.29 206.26 52542.92 88888.00 2016-10-07 00:53:53.907 281 11799.37 206.21 52542.90 88888.00 2016-10-07 00:53:54.407 281 11799.41 206.24 52542.93 88888.00 2016-10-07 00:53:54.907 281 11799.44 206.25 52542.91 88888.00 2016-10-07 00:53:55.407 281 11799.41 206.25 52542.89 88888.00 2016-10-07 00:53:55.907 281 11799.37 206.24 52542.91 88888.00 2016-10-07 00:53:56.407 281 11799.38 206.25 52542.87 88888.00 2016-10-07 00:53:56.907 281 11799.37 206.26 52542.88 88888.00 2016-10-07 00:53:57.407 281 11799.40 206.26 52542.87 88888.00 2016-10-07 00:53:57.907 281 11799.37 206.26 52542.88 88888.00 2016-10-07 00:53:58.407 281 11799.36 206.23 52542.88 88888.00 2016-10-07 00:53:58.907 281 11799.37 206.27 52542.84 88888.00 2016-10-07 00:53:59.407 281 11799.36 206.30 52542.83 88888.00 2016-10-07 00:53:59.907 281 11799.38 206.26 52542.88 88888.00 2016-10-07 00:54:00.407 281 11799.40 206.30 52542.91 88888.00 2016-10-07 00:54:00.907 281 11799.39 206.26 52542.93 88888.00 2016-10-07 00:54:01.407 281 11799.40 206.25 52542.90 88888.00 2016-10-07 00:54:01.907 281 11799.40 206.24 52542.91 88888.00 2016-10-07 00:54:02.407 281 11799.40 206.25 52542.93 88888.00 2016-10-07 00:54:02.907 281 11799.36 206.26 52542.94 88888.00 2016-10-07 00:54:03.407 281 11799.32 206.26 52542.98 88888.00 2016-10-07 00:54:03.907 281 11799.31 206.26 52543.02 88888.00 2016-10-07 00:54:04.407 281 11799.30 206.24 52543.01 88888.00 2016-10-07 00:54:04.907 281 11799.20 206.28 52543.08 88888.00 2016-10-07 00:54:05.407 281 11799.36 206.23 52542.98 88888.00 2016-10-07 00:54:05.907 281 11799.54 206.17 52542.82 88888.00 2016-10-07 00:54:06.407 281 11799.59 206.21 52542.79 88888.00 2016-10-07 00:54:06.907 281 11799.60 206.25 52542.79 88888.00 2016-10-07 00:54:07.407 281 11799.53 206.27 52542.78 88888.00 2016-10-07 00:54:07.907 281 11799.50 206.27 52542.84 88888.00 2016-10-07 00:54:08.407 281 11799.54 206.25 52542.83 88888.00 2016-10-07 00:54:08.907 281 11799.56 206.26 52542.80 88888.00 2016-10-07 00:54:09.407 281 11799.58 206.26 52542.79 88888.00 2016-10-07 00:54:09.907 281 11799.59 206.26 52542.78 88888.00 2016-10-07 00:54:10.407 281 11799.56 206.31 52542.80 88888.00 2016-10-07 00:54:10.907 281 11799.56 206.33 52542.79 88888.00 2016-10-07 00:54:11.407 281 11799.55 206.35 52542.81 88888.00 2016-10-07 00:54:11.907 281 11799.53 206.33 52542.82 88888.00 2016-10-07 00:54:12.407 281 11799.53 206.32 52542.81 88888.00 2016-10-07 00:54:12.907 281 11799.55 206.31 52542.83 88888.00 2016-10-07 00:54:13.407 281 11799.58 206.30 52542.84 88888.00 2016-10-07 00:54:13.907 281 11799.60 206.30 52542.81 88888.00 2016-10-07 00:54:14.407 281 11799.58 206.32 52542.81 88888.00 2016-10-07 00:54:14.907 281 11799.60 206.37 52542.83 88888.00 2016-10-07 00:54:15.407 281 11799.72 206.36 52542.76 88888.00 2016-10-07 00:54:15.907 281 11799.75 206.35 52542.74 88888.00 2016-10-07 00:54:16.407 281 11799.75 206.36 52542.75 88888.00 2016-10-07 00:54:16.907 281 11799.75 206.38 52542.74 88888.00 2016-10-07 00:54:17.407 281 11799.79 206.40 52542.75 88888.00 2016-10-07 00:54:17.907 281 11799.80 206.46 52542.79 88888.00 2016-10-07 00:54:18.407 281 11799.82 206.45 52542.79 88888.00 2016-10-07 00:54:18.907 281 11799.84 206.42 52542.78 88888.00 2016-10-07 00:54:19.407 281 11799.86 206.46 52542.73 88888.00 2016-10-07 00:54:19.907 281 11799.86 206.47 52542.73 88888.00 2016-10-07 00:54:20.407 281 11799.89 206.45 52542.73 88888.00 2016-10-07 00:54:20.907 281 11799.83 206.44 52542.72 88888.00 2016-10-07 00:54:21.407 281 11799.82 206.46 52542.73 88888.00 2016-10-07 00:54:21.907 281 11799.85 206.50 52542.73 88888.00 2016-10-07 00:54:22.407 281 11799.89 206.52 52542.71 88888.00 2016-10-07 00:54:22.907 281 11799.97 206.50 52542.67 88888.00 2016-10-07 00:54:23.407 281 11800.00 206.46 52542.66 88888.00 2016-10-07 00:54:23.907 281 11800.00 206.48 52542.70 88888.00 2016-10-07 00:54:24.407 281 11800.01 206.51 52542.71 88888.00 2016-10-07 00:54:24.907 281 11800.01 206.53 52542.70 88888.00 2016-10-07 00:54:25.407 281 11800.00 206.53 52542.65 88888.00 2016-10-07 00:54:25.907 281 11800.01 206.52 52542.63 88888.00 2016-10-07 00:54:26.407 281 11799.97 206.50 52542.69 88888.00 2016-10-07 00:54:26.907 281 11799.95 206.48 52542.72 88888.00 2016-10-07 00:54:27.407 281 11799.97 206.53 52542.70 88888.00 2016-10-07 00:54:27.907 281 11799.95 206.51 52542.71 88888.00 2016-10-07 00:54:28.407 281 11799.94 206.52 52542.72 88888.00 2016-10-07 00:54:28.907 281 11799.91 206.54 52542.71 88888.00 2016-10-07 00:54:29.407 281 11799.88 206.54 52542.74 88888.00 2016-10-07 00:54:29.907 281 11799.88 206.55 52542.78 88888.00 2016-10-07 00:54:30.407 281 11799.90 206.55 52542.79 88888.00 2016-10-07 00:54:30.907 281 11799.92 206.53 52542.75 88888.00 2016-10-07 00:54:31.407 281 11799.97 206.52 52542.73 88888.00 2016-10-07 00:54:31.907 281 11799.94 206.51 52542.74 88888.00 2016-10-07 00:54:32.407 281 11799.93 206.53 52542.76 88888.00 2016-10-07 00:54:32.907 281 11799.39 206.71 52543.23 88888.00 2016-10-07 00:54:33.407 281 11798.93 206.79 52543.55 88888.00 2016-10-07 00:54:33.907 281 11799.00 206.75 52543.46 88888.00 2016-10-07 00:54:34.407 281 11799.03 206.72 52543.43 88888.00 2016-10-07 00:54:34.907 281 11799.12 206.67 52543.37 88888.00 2016-10-07 00:54:35.407 281 11799.10 206.71 52543.42 88888.00 2016-10-07 00:54:35.907 281 11799.14 206.71 52543.38 88888.00 2016-10-07 00:54:36.407 281 11799.14 206.71 52543.36 88888.00 2016-10-07 00:54:36.907 281 11799.11 206.69 52543.33 88888.00 2016-10-07 00:54:37.407 281 11799.33 206.64 52543.16 88888.00 2016-10-07 00:54:37.907 281 11799.62 206.56 52542.94 88888.00 2016-10-07 00:54:38.407 281 11799.71 206.56 52542.90 88888.00 2016-10-07 00:54:38.907 281 11799.73 206.54 52542.90 88888.00 2016-10-07 00:54:39.407 281 11799.75 206.53 52542.88 88888.00 2016-10-07 00:54:39.907 281 11799.74 206.54 52542.85 88888.00 2016-10-07 00:54:40.407 281 11799.74 206.54 52542.80 88888.00 2016-10-07 00:54:40.907 281 11799.77 206.53 52542.80 88888.00 2016-10-07 00:54:41.407 281 11799.76 206.52 52542.80 88888.00 2016-10-07 00:54:41.907 281 11799.73 206.51 52542.78 88888.00 2016-10-07 00:54:42.407 281 11799.70 206.52 52542.79 88888.00 2016-10-07 00:54:42.907 281 11799.67 206.54 52542.79 88888.00 2016-10-07 00:54:43.407 281 11799.68 206.55 52542.79 88888.00 2016-10-07 00:54:43.907 281 11799.67 206.57 52542.79 88888.00 2016-10-07 00:54:44.407 281 11799.67 206.57 52542.79 88888.00 2016-10-07 00:54:44.907 281 11799.72 206.59 52542.80 88888.00 2016-10-07 00:54:45.407 281 11799.71 206.57 52542.81 88888.00 2016-10-07 00:54:45.907 281 11799.68 206.54 52542.75 88888.00 2016-10-07 00:54:46.407 281 11799.65 206.57 52542.76 88888.00 2016-10-07 00:54:46.907 281 11799.66 206.60 52542.82 88888.00 2016-10-07 00:54:47.407 281 11799.70 206.61 52542.80 88888.00 2016-10-07 00:54:47.907 281 11799.70 206.60 52542.75 88888.00 2016-10-07 00:54:48.407 281 11799.74 206.61 52542.71 88888.00 2016-10-07 00:54:48.907 281 11799.83 206.62 52542.69 88888.00 2016-10-07 00:54:49.407 281 11799.86 206.62 52542.66 88888.00 2016-10-07 00:54:49.907 281 11799.88 206.57 52542.67 88888.00 2016-10-07 00:54:50.407 281 11799.90 206.56 52542.67 88888.00 2016-10-07 00:54:50.907 281 11799.93 206.56 52542.66 88888.00 2016-10-07 00:54:51.407 281 11799.95 206.59 52542.66 88888.00 2016-10-07 00:54:51.907 281 11799.92 206.62 52542.69 88888.00 2016-10-07 00:54:52.407 281 11799.95 206.61 52542.66 88888.00 2016-10-07 00:54:52.907 281 11799.97 206.55 52542.64 88888.00 2016-10-07 00:54:53.407 281 11799.95 206.60 52542.65 88888.00 2016-10-07 00:54:53.907 281 11799.99 206.56 52542.63 88888.00 2016-10-07 00:54:54.407 281 11800.00 206.56 52542.64 88888.00 2016-10-07 00:54:54.907 281 11800.01 206.57 52542.65 88888.00 2016-10-07 00:54:55.407 281 11800.02 206.60 52542.62 88888.00 2016-10-07 00:54:55.907 281 11800.02 206.62 52542.62 88888.00 2016-10-07 00:54:56.408 281 11800.00 206.61 52542.62 88888.00 2016-10-07 00:54:56.908 281 11800.00 206.57 52542.63 88888.00 2016-10-07 00:54:57.408 281 11800.01 206.60 52542.63 88888.00 2016-10-07 00:54:57.908 281 11800.03 206.60 52542.61 88888.00 2016-10-07 00:54:58.408 281 11800.08 206.54 52542.56 88888.00 2016-10-07 00:54:58.908 281 11800.11 206.54 52542.58 88888.00 2016-10-07 00:54:59.408 281 11800.12 206.57 52542.58 88888.00 2016-10-07 00:54:59.908 281 11800.12 206.59 52542.57 88888.00 2016-10-07 00:55:00.408 281 11800.11 206.57 52542.53 88888.00 2016-10-07 00:55:00.908 281 11800.15 206.55 52542.53 88888.00 2016-10-07 00:55:01.408 281 11800.16 206.57 52542.55 88888.00 2016-10-07 00:55:01.908 281 11800.15 206.60 52542.52 88888.00 2016-10-07 00:55:02.408 281 11800.17 206.59 52542.49 88888.00 2016-10-07 00:55:02.908 281 11800.20 206.61 52542.52 88888.00 2016-10-07 00:55:03.408 281 11800.16 206.61 52542.50 88888.00 2016-10-07 00:55:03.908 281 11800.18 206.60 52542.50 88888.00 2016-10-07 00:55:04.408 281 11800.18 206.61 52542.47 88888.00 2016-10-07 00:55:04.908 281 11800.21 206.63 52542.48 88888.00 2016-10-07 00:55:05.408 281 11800.20 206.61 52542.46 88888.00 2016-10-07 00:55:05.908 281 11800.20 206.56 52542.47 88888.00 2016-10-07 00:55:06.408 281 11800.23 206.54 52542.47 88888.00 2016-10-07 00:55:06.908 281 11800.24 206.61 52542.48 88888.00 2016-10-07 00:55:07.408 281 11800.24 206.63 52542.47 88888.00 2016-10-07 00:55:07.908 281 11800.23 206.65 52542.45 88888.00 2016-10-07 00:55:08.408 281 11800.20 206.65 52542.48 88888.00 2016-10-07 00:55:08.908 281 11800.18 206.65 52542.49 88888.00 2016-10-07 00:55:09.408 281 11800.18 206.67 52542.50 88888.00 2016-10-07 00:55:09.908 281 11800.18 206.66 52542.49 88888.00 2016-10-07 00:55:10.408 281 11800.19 206.66 52542.46 88888.00 2016-10-07 00:55:10.908 281 11800.17 206.66 52542.44 88888.00 2016-10-07 00:55:11.408 281 11800.19 206.69 52542.43 88888.00 2016-10-07 00:55:11.908 281 11800.23 206.70 52542.43 88888.00 2016-10-07 00:55:12.408 281 11800.19 206.72 52542.43 88888.00 2016-10-07 00:55:12.908 281 11800.18 206.71 52542.39 88888.00 2016-10-07 00:55:13.408 281 11800.17 206.71 52542.39 88888.00 2016-10-07 00:55:13.908 281 11800.15 206.69 52542.39 88888.00 2016-10-07 00:55:14.408 281 11800.16 206.69 52542.41 88888.00 2016-10-07 00:55:14.908 281 11800.20 206.64 52542.43 88888.00 2016-10-07 00:55:15.408 281 11800.21 206.66 52542.43 88888.00 2016-10-07 00:55:15.908 281 11800.20 206.67 52542.44 88888.00 2016-10-07 00:55:16.408 281 11800.17 206.70 52542.43 88888.00 2016-10-07 00:55:16.908 281 11800.16 206.72 52542.44 88888.00 2016-10-07 00:55:17.408 281 11800.18 206.80 52542.40 88888.00 2016-10-07 00:55:17.908 281 11800.18 206.80 52542.43 88888.00 2016-10-07 00:55:18.408 281 11800.11 206.79 52542.44 88888.00 2016-10-07 00:55:18.908 281 11800.14 206.75 52542.41 88888.00 2016-10-07 00:55:19.408 281 11800.09 206.74 52542.43 88888.00 2016-10-07 00:55:19.908 281 11800.10 206.79 52542.46 88888.00 2016-10-07 00:55:20.408 281 11800.09 206.80 52542.43 88888.00 2016-10-07 00:55:20.908 281 11800.16 206.79 52542.37 88888.00 2016-10-07 00:55:21.408 281 11800.19 206.81 52542.40 88888.00 2016-10-07 00:55:21.908 281 11799.93 206.91 52542.61 88888.00 2016-10-07 00:55:22.408 281 11799.60 207.03 52542.84 88888.00 2016-10-07 00:55:22.908 281 11799.53 207.00 52542.89 88888.00 2016-10-07 00:55:23.408 281 11799.44 207.02 52542.94 88888.00 2016-10-07 00:55:23.908 281 11799.38 207.04 52542.98 88888.00 2016-10-07 00:55:24.408 281 11799.72 206.96 52542.70 88888.00 2016-10-07 00:55:24.908 281 11800.21 206.81 52542.36 88888.00 2016-10-07 00:55:25.408 281 11800.30 206.81 52542.34 88888.00 2016-10-07 00:55:25.908 281 11800.28 206.90 52542.37 88888.00 2016-10-07 00:55:26.408 281 11800.25 206.84 52542.38 88888.00 2016-10-07 00:55:26.908 281 11800.20 206.82 52542.36 88888.00 2016-10-07 00:55:27.408 281 11800.19 206.84 52542.35 88888.00 2016-10-07 00:55:27.908 281 11800.21 206.86 52542.37 88888.00 2016-10-07 00:55:28.408 281 11800.21 206.88 52542.35 88888.00 2016-10-07 00:55:28.908 281 11800.16 206.90 52542.36 88888.00 2016-10-07 00:55:29.408 281 11800.17 206.89 52542.36 88888.00 2016-10-07 00:55:29.908 281 11800.14 206.88 52542.37 88888.00 2016-10-07 00:55:30.408 281 11800.05 206.89 52542.45 88888.00 2016-10-07 00:55:30.908 281 11800.06 206.88 52542.45 88888.00 2016-10-07 00:55:31.408 281 11800.08 206.88 52542.38 88888.00 2016-10-07 00:55:31.908 281 11800.12 206.91 52542.38 88888.00 2016-10-07 00:55:32.408 281 11800.11 206.93 52542.35 88888.00 2016-10-07 00:55:32.908 281 11800.10 206.90 52542.34 88888.00 2016-10-07 00:55:33.408 281 11800.10 206.92 52542.34 88888.00 2016-10-07 00:55:33.908 281 11800.09 206.98 52542.32 88888.00 2016-10-07 00:55:34.408 281 11800.07 206.99 52542.32 88888.00 2016-10-07 00:55:34.908 281 11800.05 206.96 52542.35 88888.00 2016-10-07 00:55:35.408 281 11800.02 206.98 52542.36 88888.00 2016-10-07 00:55:35.908 281 11800.02 206.95 52542.37 88888.00 2016-10-07 00:55:36.408 281 11800.02 206.91 52542.35 88888.00 2016-10-07 00:55:36.908 281 11800.00 206.90 52542.39 88888.00 2016-10-07 00:55:37.408 281 11800.00 206.91 52542.40 88888.00 2016-10-07 00:55:37.908 281 11799.98 206.92 52542.39 88888.00 2016-10-07 00:55:38.408 281 11799.99 206.89 52542.35 88888.00 2016-10-07 00:55:38.908 281 11799.75 206.98 52542.50 88888.00 2016-10-07 00:55:39.408 281 11799.11 207.19 52543.02 88888.00 2016-10-07 00:55:39.908 281 11798.97 207.24 52543.14 88888.00 2016-10-07 00:55:40.408 281 11798.95 207.19 52543.11 88888.00 2016-10-07 00:55:40.908 281 11799.01 207.17 52543.08 88888.00 2016-10-07 00:55:41.408 281 11799.03 207.20 52543.08 88888.00 2016-10-07 00:55:41.908 281 11799.02 207.20 52543.09 88888.00 2016-10-07 00:55:42.408 281 11799.29 207.08 52542.87 88888.00 2016-10-07 00:55:42.908 281 11799.41 207.01 52542.72 88888.00 2016-10-07 00:55:43.408 281 11799.49 207.02 52542.62 88888.00 2016-10-07 00:55:43.908 281 11799.51 207.01 52542.57 88888.00 2016-10-07 00:55:44.408 281 11799.75 206.92 52542.39 88888.00 2016-10-07 00:55:44.908 281 11799.95 206.84 52542.20 88888.00 2016-10-07 00:55:45.408 281 11799.99 206.89 52542.17 88888.00 2016-10-07 00:55:45.908 281 11799.99 206.89 52542.22 88888.00 2016-10-07 00:55:46.408 281 11799.99 206.91 52542.21 88888.00 2016-10-07 00:55:46.908 281 11799.99 206.88 52542.17 88888.00 2016-10-07 00:55:47.408 281 11799.97 206.85 52542.14 88888.00 2016-10-07 00:55:47.908 281 11799.97 206.85 52542.11 88888.00 2016-10-07 00:55:48.408 281 11799.95 206.85 52542.09 88888.00 2016-10-07 00:55:48.908 281 11799.81 206.90 52542.19 88888.00 2016-10-07 00:55:49.408 281 11799.80 206.91 52542.20 88888.00 2016-10-07 00:55:49.908 281 11799.91 206.83 52542.14 88888.00 2016-10-07 00:55:50.408 281 11799.92 206.79 52542.12 88888.00 2016-10-07 00:55:50.908 281 11799.90 206.79 52542.12 88888.00 2016-10-07 00:55:51.408 281 11799.90 206.82 52542.13 88888.00 2016-10-07 00:55:51.908 281 11799.85 206.89 52542.17 88888.00 2016-10-07 00:55:52.408 281 11799.94 206.81 52542.11 88888.00 2016-10-07 00:55:52.908 281 11800.03 206.77 52542.05 88888.00 2016-10-07 00:55:53.408 281 11800.03 206.77 52542.03 88888.00 2016-10-07 00:55:53.908 281 11799.95 206.80 52542.08 88888.00 2016-10-07 00:55:54.408 281 11799.97 206.79 52542.08 88888.00 2016-10-07 00:55:54.908 281 11799.99 206.76 52542.09 88888.00 2016-10-07 00:55:55.408 281 11800.02 206.75 52542.10 88888.00 2016-10-07 00:55:55.908 281 11800.00 206.73 52542.13 88888.00 2016-10-07 00:55:56.408 281 11799.68 206.84 52542.41 88888.00 2016-10-07 00:55:56.908 281 11799.03 207.08 52542.92 88888.00 2016-10-07 00:55:57.408 281 11798.89 207.17 52543.05 88888.00 2016-10-07 00:55:57.908 281 11798.96 207.14 52542.97 88888.00 2016-10-07 00:55:58.408 281 11799.10 207.11 52542.83 88888.00 2016-10-07 00:55:58.908 281 11799.45 206.98 52542.52 88888.00 2016-10-07 00:55:59.408 281 11799.83 206.81 52542.21 88888.00 2016-10-07 00:55:59.908 281 11799.85 206.83 52542.16 88888.00 2016-10-07 00:56:00.408 281 11799.89 206.85 52542.17 88888.00 2016-10-07 00:56:00.908 281 11799.91 206.80 52542.17 88888.00 2016-10-07 00:56:01.408 281 11799.93 206.80 52542.16 88888.00 2016-10-07 00:56:01.908 281 11799.91 206.82 52542.12 88888.00 2016-10-07 00:56:02.408 281 11799.91 206.86 52542.12 88888.00 2016-10-07 00:56:02.908 281 11799.89 206.89 52542.09 88888.00 2016-10-07 00:56:03.408 281 11799.86 206.89 52542.12 88888.00 2016-10-07 00:56:03.908 281 11799.89 206.91 52542.12 88888.00 2016-10-07 00:56:04.408 281 11799.89 206.89 52542.11 88888.00 2016-10-07 00:56:04.908 281 11799.89 206.92 52542.16 88888.00 2016-10-07 00:56:05.408 281 11799.84 206.93 52542.20 88888.00 2016-10-07 00:56:05.908 281 11799.79 206.94 52542.22 88888.00 2016-10-07 00:56:06.408 281 11799.79 206.93 52542.22 88888.00 2016-10-07 00:56:06.908 281 11799.75 206.94 52542.25 88888.00 2016-10-07 00:56:07.408 281 11799.72 206.95 52542.26 88888.00 2016-10-07 00:56:07.908 281 11799.70 206.98 52542.28 88888.00 2016-10-07 00:56:08.408 281 11799.68 206.96 52542.28 88888.00 2016-10-07 00:56:08.908 281 11799.72 206.96 52542.28 88888.00 2016-10-07 00:56:09.408 281 11799.72 207.01 52542.26 88888.00 2016-10-07 00:56:09.908 281 11799.68 207.01 52542.26 88888.00 2016-10-07 00:56:10.408 281 11799.70 206.99 52542.28 88888.00 2016-10-07 00:56:10.908 281 11799.71 207.00 52542.31 88888.00 2016-10-07 00:56:11.408 281 11799.73 207.02 52542.29 88888.00 2016-10-07 00:56:11.908 281 11799.72 207.06 52542.27 88888.00 2016-10-07 00:56:12.408 281 11799.66 207.08 52542.26 88888.00 2016-10-07 00:56:12.908 281 11799.47 207.14 52542.45 88888.00 2016-10-07 00:56:13.408 281 11798.94 207.28 52542.90 88888.00 2016-10-07 00:56:13.908 281 11798.88 207.30 52542.93 88888.00 2016-10-07 00:56:14.408 281 11799.22 207.20 52542.60 88888.00 2016-10-07 00:56:14.908 281 11799.60 207.11 52542.25 88888.00 2016-10-07 00:56:15.408 281 11799.70 207.06 52542.16 88888.00 2016-10-07 00:56:15.908 281 11799.74 207.08 52542.14 88888.00 2016-10-07 00:56:16.408 281 11799.72 207.10 52542.16 88888.00 2016-10-07 00:56:16.908 281 11799.66 207.17 52542.20 88888.00 2016-10-07 00:56:17.408 281 11799.65 207.17 52542.23 88888.00 2016-10-07 00:56:17.908 281 11799.60 207.15 52542.22 88888.00 2016-10-07 00:56:18.408 281 11799.58 207.17 52542.20 88888.00 2016-10-07 00:56:18.908 281 11799.60 207.14 52542.21 88888.00 2016-10-07 00:56:19.408 281 11799.62 207.14 52542.17 88888.00 2016-10-07 00:56:19.908 281 11799.59 207.19 52542.16 88888.00 2016-10-07 00:56:20.408 281 11799.62 207.22 52542.16 88888.00 2016-10-07 00:56:20.908 281 11799.66 207.24 52542.13 88888.00 2016-10-07 00:56:21.408 281 11799.53 207.31 52542.28 88888.00 2016-10-07 00:56:21.908 281 11798.93 207.49 52542.78 88888.00 2016-10-07 00:56:22.408 281 11799.03 207.44 52542.70 88888.00 2016-10-07 00:56:22.908 281 11799.54 207.31 52542.28 88888.00 2016-10-07 00:56:23.408 281 11799.65 207.28 52542.19 88888.00 2016-10-07 00:56:23.908 281 11799.66 207.29 52542.19 88888.00 2016-10-07 00:56:24.408 281 11799.64 207.31 52542.19 88888.00 2016-10-07 00:56:24.908 281 11799.63 207.33 52542.22 88888.00 2016-10-07 00:56:25.408 281 11799.62 207.33 52542.27 88888.00 2016-10-07 00:56:25.908 281 11799.58 207.34 52542.29 88888.00 2016-10-07 00:56:26.408 281 11799.56 207.34 52542.32 88888.00 2016-10-07 00:56:26.908 281 11799.55 207.31 52542.35 88888.00 2016-10-07 00:56:27.408 281 11799.51 207.34 52542.34 88888.00 2016-10-07 00:56:27.908 281 11799.49 207.39 52542.32 88888.00 2016-10-07 00:56:28.408 281 11799.40 207.37 52542.38 88888.00 2016-10-07 00:56:28.908 281 11798.95 207.52 52542.73 88888.00 2016-10-07 00:56:29.408 281 11798.78 207.64 52542.92 88888.00 2016-10-07 00:56:29.908 281 11798.74 207.67 52542.97 88888.00 2016-10-07 00:56:30.408 281 11798.89 207.63 52542.85 88888.00 2016-10-07 00:56:30.908 281 11799.39 207.53 52542.45 88888.00 2016-10-07 00:56:31.408 281 11799.58 207.44 52542.29 88888.00 2016-10-07 00:56:31.908 281 11799.62 207.46 52542.23 88888.00 2016-10-07 00:56:32.408 281 11799.56 207.47 52542.27 88888.00 2016-10-07 00:56:32.908 281 11799.56 207.49 52542.26 88888.00 2016-10-07 00:56:33.408 281 11799.58 207.47 52542.25 88888.00 2016-10-07 00:56:33.908 281 11799.57 207.42 52542.23 88888.00 2016-10-07 00:56:34.408 281 11799.59 207.42 52542.22 88888.00 2016-10-07 00:56:34.908 281 11799.58 207.44 52542.19 88888.00 2016-10-07 00:56:35.408 281 11799.57 207.47 52542.20 88888.00 2016-10-07 00:56:35.908 281 11799.56 207.50 52542.21 88888.00 2016-10-07 00:56:36.408 281 11799.56 207.51 52542.25 88888.00 2016-10-07 00:56:36.908 281 11799.56 207.48 52542.22 88888.00 2016-10-07 00:56:37.408 281 11799.54 207.46 52542.25 88888.00 2016-10-07 00:56:37.908 281 11799.53 207.48 52542.26 88888.00 2016-10-07 00:56:38.408 281 11799.53 207.41 52542.25 88888.00 2016-10-07 00:56:38.908 281 11799.54 207.39 52542.27 88888.00 2016-10-07 00:56:39.408 281 11799.47 207.43 52542.32 88888.00 2016-10-07 00:56:39.908 281 11799.46 207.44 52542.35 88888.00 2016-10-07 00:56:40.408 281 11799.46 207.43 52542.37 88888.00 2016-10-07 00:56:40.908 281 11799.46 207.42 52542.34 88888.00 2016-10-07 00:56:41.408 281 11799.47 207.46 52542.29 88888.00 2016-10-07 00:56:41.908 281 11799.42 207.46 52542.29 88888.00 2016-10-07 00:56:42.408 281 11799.41 207.43 52542.31 88888.00 2016-10-07 00:56:42.908 281 11799.36 207.44 52542.35 88888.00 2016-10-07 00:56:43.408 281 11799.30 207.49 52542.36 88888.00 2016-10-07 00:56:43.908 281 11799.30 207.52 52542.32 88888.00 2016-10-07 00:56:44.408 281 11799.15 207.59 52542.44 88888.00 2016-10-07 00:56:44.908 281 11798.47 207.79 52543.00 88888.00 2016-10-07 00:56:45.408 281 11798.32 207.81 52543.14 88888.00 2016-10-07 00:56:45.908 281 11798.43 207.77 52543.05 88888.00 2016-10-07 00:56:46.408 281 11798.39 207.82 52543.08 88888.00 2016-10-07 00:56:46.908 281 11798.43 207.78 52543.06 88888.00 2016-10-07 00:56:47.408 281 11798.47 207.77 52543.01 88888.00 2016-10-07 00:56:47.908 281 11798.44 207.79 52543.00 88888.00 2016-10-07 00:56:48.408 281 11798.91 207.67 52542.61 88888.00 2016-10-07 00:56:48.908 281 11799.21 207.57 52542.36 88888.00 2016-10-07 00:56:49.408 281 11799.18 207.56 52542.36 88888.00 2016-10-07 00:56:49.908 281 11799.03 207.62 52542.46 88888.00 2016-10-07 00:56:50.408 281 11798.97 207.64 52542.52 88888.00 2016-10-07 00:56:50.908 281 11798.96 207.67 52542.55 88888.00 2016-10-07 00:56:51.408 281 11798.97 207.62 52542.56 88888.00 2016-10-07 00:56:51.908 281 11798.98 207.64 52542.52 88888.00 2016-10-07 00:56:52.408 281 11798.92 207.67 52542.56 88888.00 2016-10-07 00:56:52.908 281 11798.91 207.69 52542.55 88888.00 2016-10-07 00:56:53.408 281 11798.83 207.70 52542.60 88888.00 2016-10-07 00:56:53.908 281 11798.80 207.70 52542.55 88888.00 2016-10-07 00:56:54.408 281 11798.84 207.72 52542.56 88888.00 2016-10-07 00:56:54.908 281 11798.93 207.72 52542.53 88888.00 2016-10-07 00:56:55.408 281 11798.85 207.72 52542.55 88888.00 2016-10-07 00:56:55.908 281 11798.30 207.85 52543.00 88888.00 2016-10-07 00:56:56.408 281 11797.92 207.96 52543.33 88888.00 2016-10-07 00:56:56.908 281 11797.88 207.99 52543.36 88888.00 2016-10-07 00:56:57.408 281 11797.87 208.05 52543.35 88888.00 2016-10-07 00:56:57.908 281 11797.98 208.03 52543.26 88888.00 2016-10-07 00:56:58.408 281 11798.19 208.00 52543.06 88888.00 2016-10-07 00:56:58.908 281 11798.26 208.00 52543.03 88888.00 2016-10-07 00:56:59.408 281 11798.26 207.99 52542.99 88888.00 2016-10-07 00:56:59.908 281 11798.19 207.98 52542.99 88888.00 2016-10-07 00:57:00.408 281 11798.19 207.98 52542.96 88888.00 2016-10-07 00:57:00.908 281 11798.37 207.96 52542.83 88888.00 2016-10-07 00:57:01.408 281 11798.75 207.86 52542.55 88888.00 2016-10-07 00:57:01.908 281 11798.84 207.82 52542.48 88888.00 2016-10-07 00:57:02.408 281 11798.86 207.81 52542.49 88888.00 2016-10-07 00:57:02.908 281 11798.91 207.78 52542.48 88888.00 2016-10-07 00:57:03.408 281 11798.88 207.80 52542.44 88888.00 2016-10-07 00:57:03.908 281 11798.86 207.86 52542.44 88888.00 2016-10-07 00:57:04.408 281 11798.88 207.90 52542.41 88888.00 2016-10-07 00:57:04.908 281 11798.85 207.89 52542.43 88888.00 2016-10-07 00:57:05.408 281 11798.81 207.90 52542.43 88888.00 2016-10-07 00:57:05.908 281 11798.81 207.92 52542.45 88888.00 2016-10-07 00:57:06.408 281 11798.81 207.96 52542.45 88888.00 2016-10-07 00:57:06.908 281 11798.80 207.96 52542.46 88888.00 2016-10-07 00:57:07.408 281 11798.76 207.96 52542.46 88888.00 2016-10-07 00:57:07.908 281 11798.74 207.95 52542.45 88888.00 2016-10-07 00:57:08.408 281 11798.52 208.05 52542.66 88888.00 2016-10-07 00:57:08.908 281 11797.99 208.25 52543.08 88888.00 2016-10-07 00:57:09.408 281 11797.88 208.29 52543.19 88888.00 2016-10-07 00:57:09.908 281 11797.93 208.28 52543.19 88888.00 2016-10-07 00:57:10.408 281 11797.93 208.31 52543.19 88888.00 2016-10-07 00:57:10.908 281 11797.89 208.35 52543.22 88888.00 2016-10-07 00:57:11.408 281 11797.88 208.35 52543.19 88888.00 2016-10-07 00:57:11.908 281 11797.92 208.36 52543.18 88888.00 2016-10-07 00:57:12.408 281 11797.96 208.35 52543.15 88888.00 2016-10-07 00:57:12.908 281 11798.04 208.37 52543.11 88888.00 2016-10-07 00:57:13.408 281 11797.97 208.35 52543.13 88888.00 2016-10-07 00:57:13.908 281 11798.17 208.29 52542.98 88888.00 2016-10-07 00:57:14.408 281 11798.61 208.18 52542.66 88888.00 2016-10-07 00:57:14.908 281 11798.69 208.19 52542.57 88888.00 2016-10-07 00:57:15.408 281 11798.69 208.21 52542.54 88888.00 2016-10-07 00:57:15.908 281 11798.67 208.22 52542.55 88888.00 2016-10-07 00:57:16.408 281 11798.61 208.20 52542.60 88888.00 2016-10-07 00:57:16.908 281 11798.59 208.21 52542.58 88888.00 2016-10-07 00:57:17.408 281 11798.60 208.22 52542.52 88888.00 2016-10-07 00:57:17.908 281 11798.57 208.25 52542.50 88888.00 2016-10-07 00:57:18.408 281 11798.60 208.29 52542.52 88888.00 2016-10-07 00:57:18.908 281 11798.61 208.34 52542.53 88888.00 2016-10-07 00:57:19.408 281 11798.66 208.35 52542.54 88888.00 2016-10-07 00:57:19.908 281 11798.67 208.36 52542.58 88888.00 2016-10-07 00:57:20.408 281 11798.65 208.37 52542.57 88888.00 2016-10-07 00:57:20.908 281 11798.66 208.32 52542.52 88888.00 2016-10-07 00:57:21.408 281 11798.61 208.32 52542.48 88888.00 2016-10-07 00:57:21.908 281 11798.62 208.37 52542.50 88888.00 2016-10-07 00:57:22.408 281 11798.65 208.36 52542.46 88888.00 2016-10-07 00:57:22.908 281 11798.66 208.34 52542.46 88888.00 2016-10-07 00:57:23.408 281 11798.65 208.39 52542.49 88888.00 2016-10-07 00:57:23.908 281 11798.67 208.41 52542.50 88888.00 2016-10-07 00:57:24.408 281 11798.59 208.49 52542.63 88888.00 2016-10-07 00:57:24.908 281 11798.08 208.67 52543.02 88888.00 2016-10-07 00:57:25.408 281 11797.80 208.76 52543.23 88888.00 2016-10-07 00:57:25.908 281 11797.80 208.76 52543.23 88888.00 2016-10-07 00:57:26.408 281 11797.83 208.77 52543.15 88888.00 2016-10-07 00:57:26.908 281 11797.83 208.77 52543.16 88888.00 2016-10-07 00:57:27.408 281 11797.81 208.79 52543.22 88888.00 2016-10-07 00:57:27.908 281 11797.78 208.79 52543.25 88888.00 2016-10-07 00:57:28.408 281 11798.01 208.72 52543.05 88888.00 2016-10-07 00:57:28.908 281 11798.41 208.64 52542.70 88888.00 2016-10-07 00:57:29.408 281 11798.48 208.59 52542.65 88888.00 2016-10-07 00:57:29.908 281 11798.50 208.60 52542.64 88888.00 2016-10-07 00:57:30.408 281 11798.52 208.61 52542.61 88888.00 2016-10-07 00:57:30.908 281 11798.51 208.68 52542.58 88888.00 2016-10-07 00:57:31.409 281 11798.49 208.72 52542.61 88888.00 2016-10-07 00:57:31.909 281 11798.47 208.68 52542.61 88888.00 2016-10-07 00:57:32.409 281 11798.47 208.74 52542.61 88888.00 2016-10-07 00:57:32.909 281 11798.47 208.79 52542.62 88888.00 2016-10-07 00:57:33.409 281 11798.45 208.80 52542.64 88888.00 2016-10-07 00:57:33.909 281 11798.45 208.83 52542.66 88888.00 2016-10-07 00:57:34.409 281 11798.01 208.95 52543.01 88888.00 2016-10-07 00:57:34.909 281 11797.78 209.07 52543.24 88888.00 2016-10-07 00:57:35.409 281 11797.79 209.12 52543.25 88888.00 2016-10-07 00:57:35.909 281 11797.82 209.15 52543.22 88888.00 2016-10-07 00:57:36.409 281 11797.89 209.15 52543.15 88888.00 2016-10-07 00:57:36.909 281 11798.09 209.08 52542.97 88888.00 2016-10-07 00:57:37.409 281 11798.48 208.97 52542.67 88888.00 2016-10-07 00:57:37.909 281 11798.59 208.95 52542.60 88888.00 2016-10-07 00:57:38.409 281 11798.59 208.97 52542.57 88888.00 2016-10-07 00:57:38.909 281 11798.61 209.03 52542.56 88888.00 2016-10-07 00:57:39.409 281 11798.62 209.03 52542.58 88888.00 2016-10-07 00:57:39.909 281 11798.62 209.03 52542.57 88888.00 2016-10-07 00:57:40.409 281 11798.60 209.02 52542.55 88888.00 2016-10-07 00:57:40.909 281 11798.60 209.05 52542.56 88888.00 2016-10-07 00:57:41.409 281 11798.54 209.07 52542.63 88888.00 2016-10-07 00:57:41.909 281 11798.48 209.12 52542.64 88888.00 2016-10-07 00:57:42.409 281 11798.17 209.25 52542.89 88888.00 2016-10-07 00:57:42.909 281 11797.79 209.35 52543.23 88888.00 2016-10-07 00:57:43.409 281 11797.79 209.40 52543.26 88888.00 2016-10-07 00:57:43.909 281 11797.77 209.40 52543.29 88888.00 2016-10-07 00:57:44.409 281 11797.74 209.37 52543.31 88888.00 2016-10-07 00:57:44.909 281 11797.74 209.37 52543.26 88888.00 2016-10-07 00:57:45.409 281 11797.77 209.35 52543.23 88888.00 2016-10-07 00:57:45.909 281 11797.77 209.38 52543.19 88888.00 2016-10-07 00:57:46.409 281 11797.77 209.43 52543.18 88888.00 2016-10-07 00:57:46.909 281 11797.81 209.40 52543.16 88888.00 2016-10-07 00:57:47.409 281 11797.80 209.44 52543.17 88888.00 2016-10-07 00:57:47.909 281 11797.82 209.46 52543.18 88888.00 2016-10-07 00:57:48.409 281 11797.80 209.46 52543.24 88888.00 2016-10-07 00:57:48.909 281 11797.83 209.45 52543.20 88888.00 2016-10-07 00:57:49.409 281 11797.87 209.44 52543.23 88888.00 2016-10-07 00:57:49.909 281 11797.86 209.43 52543.23 88888.00 2016-10-07 00:57:50.409 281 11797.90 209.46 52543.23 88888.00 2016-10-07 00:57:50.909 281 11797.92 209.45 52543.17 88888.00 2016-10-07 00:57:51.409 281 11798.30 209.38 52542.84 88888.00 2016-10-07 00:57:51.909 281 11798.49 209.37 52542.75 88888.00 2016-10-07 00:57:52.409 281 11798.56 209.34 52542.73 88888.00 2016-10-07 00:57:52.909 281 11798.60 209.33 52542.72 88888.00 2016-10-07 00:57:53.409 281 11798.59 209.35 52542.72 88888.00 2016-10-07 00:57:53.909 281 11798.60 209.37 52542.70 88888.00 2016-10-07 00:57:54.409 281 11798.59 209.34 52542.72 88888.00 2016-10-07 00:57:54.909 281 11798.58 209.35 52542.75 88888.00 2016-10-07 00:57:55.409 281 11798.57 209.40 52542.75 88888.00 2016-10-07 00:57:55.909 281 11798.56 209.38 52542.76 88888.00 2016-10-07 00:57:56.409 281 11798.52 209.38 52542.80 88888.00 2016-10-07 00:57:56.909 281 11798.56 209.38 52542.76 88888.00 2016-10-07 00:57:57.409 281 11798.56 209.40 52542.76 88888.00 2016-10-07 00:57:57.909 281 11798.54 209.44 52542.74 88888.00 2016-10-07 00:57:58.409 281 11798.53 209.46 52542.69 88888.00 2016-10-07 00:57:58.909 281 11798.54 209.45 52542.69 88888.00 2016-10-07 00:57:59.409 281 11798.53 209.44 52542.74 88888.00 2016-10-07 00:57:59.909 281 11798.52 209.43 52542.79 88888.00 2016-10-07 00:58:00.409 281 11798.51 209.43 52542.79 88888.00 2016-10-07 00:58:00.909 281 11798.53 209.45 52542.76 88888.00 2016-10-07 00:58:01.409 281 11798.51 209.48 52542.75 88888.00 2016-10-07 00:58:01.909 281 11798.43 209.54 52542.79 88888.00 2016-10-07 00:58:02.409 281 11798.37 209.61 52542.80 88888.00 2016-10-07 00:58:02.909 281 11798.41 209.63 52542.83 88888.00 2016-10-07 00:58:03.409 281 11798.37 209.64 52542.84 88888.00 2016-10-07 00:58:03.909 281 11798.32 209.63 52542.80 88888.00 2016-10-07 00:58:04.409 281 11798.28 209.64 52542.83 88888.00 2016-10-07 00:58:04.909 281 11797.83 209.77 52543.16 88888.00 2016-10-07 00:58:05.409 281 11797.46 209.85 52543.45 88888.00 2016-10-07 00:58:05.909 281 11797.47 209.85 52543.47 88888.00 2016-10-07 00:58:06.409 281 11797.55 209.86 52543.44 88888.00 2016-10-07 00:58:06.909 281 11797.61 209.89 52543.43 88888.00 2016-10-07 00:58:07.409 281 11797.57 209.93 52543.45 88888.00 2016-10-07 00:58:07.909 281 11797.56 209.96 52543.44 88888.00 2016-10-07 00:58:08.409 281 11797.56 209.95 52543.43 88888.00 2016-10-07 00:58:08.909 281 11797.61 209.92 52543.42 88888.00 2016-10-07 00:58:09.409 281 11797.58 209.90 52543.41 88888.00 2016-10-07 00:58:09.909 281 11797.54 209.91 52543.41 88888.00 2016-10-07 00:58:10.409 281 11797.56 209.95 52543.45 88888.00 2016-10-07 00:58:10.909 281 11797.56 209.98 52543.45 88888.00 2016-10-07 00:58:11.409 281 11797.55 210.01 52543.44 88888.00 2016-10-07 00:58:11.909 281 11797.58 209.98 52543.43 88888.00 2016-10-07 00:58:12.409 281 11797.61 209.94 52543.41 88888.00 2016-10-07 00:58:12.909 281 11797.60 209.94 52543.37 88888.00 2016-10-07 00:58:13.409 281 11797.57 209.93 52543.37 88888.00 2016-10-07 00:58:13.909 281 11797.62 209.92 52543.36 88888.00 2016-10-07 00:58:14.409 281 11797.61 209.91 52543.34 88888.00 2016-10-07 00:58:14.909 281 11797.58 209.95 52543.32 88888.00 2016-10-07 00:58:15.409 281 11797.60 209.95 52543.29 88888.00 2016-10-07 00:58:15.909 281 11797.92 209.86 52543.01 88888.00 2016-10-07 00:58:16.409 281 11798.28 209.77 52542.76 88888.00 2016-10-07 00:58:16.909 281 11798.34 209.77 52542.75 88888.00 2016-10-07 00:58:17.409 281 11798.34 209.75 52542.75 88888.00 2016-10-07 00:58:17.909 281 11798.33 209.76 52542.75 88888.00 2016-10-07 00:58:18.409 281 11798.35 209.74 52542.74 88888.00 2016-10-07 00:58:18.909 281 11798.35 209.75 52542.74 88888.00 2016-10-07 00:58:19.409 281 11798.33 209.72 52542.72 88888.00 2016-10-07 00:58:19.909 281 11798.34 209.73 52542.70 88888.00 2016-10-07 00:58:20.409 281 11798.33 209.73 52542.72 88888.00 2016-10-07 00:58:20.909 281 11798.36 209.75 52542.71 88888.00 2016-10-07 00:58:21.409 281 11798.33 209.71 52542.70 88888.00 2016-10-07 00:58:21.909 281 11798.33 209.73 52542.70 88888.00 2016-10-07 00:58:22.409 281 11798.35 209.76 52542.67 88888.00 2016-10-07 00:58:22.909 281 11798.37 209.76 52542.66 88888.00 2016-10-07 00:58:23.409 281 11798.30 209.80 52542.73 88888.00 2016-10-07 00:58:23.909 281 11798.27 209.82 52542.73 88888.00 2016-10-07 00:58:24.409 281 11798.00 209.89 52542.96 88888.00 2016-10-07 00:58:24.909 281 11797.57 210.01 52543.31 88888.00 2016-10-07 00:58:25.409 281 11797.47 210.01 52543.35 88888.00 2016-10-07 00:58:25.909 281 11797.53 210.01 52543.35 88888.00 2016-10-07 00:58:26.409 281 11797.56 210.02 52543.33 88888.00 2016-10-07 00:58:26.909 281 11797.56 210.02 52543.33 88888.00 2016-10-07 00:58:27.409 281 11797.58 210.01 52543.34 88888.00 2016-10-07 00:58:27.909 281 11797.66 209.98 52543.27 88888.00 2016-10-07 00:58:28.409 281 11797.69 209.94 52543.25 88888.00 2016-10-07 00:58:28.909 281 11797.70 209.94 52543.23 88888.00 2016-10-07 00:58:29.409 281 11797.70 209.92 52543.24 88888.00 2016-10-07 00:58:29.909 281 11797.89 209.86 52543.15 88888.00 2016-10-07 00:58:30.409 281 11798.36 209.75 52542.80 88888.00 2016-10-07 00:58:30.909 281 11798.53 209.71 52542.61 88888.00 2016-10-07 00:58:31.409 281 11798.56 209.70 52542.57 88888.00 2016-10-07 00:58:31.909 281 11798.59 209.71 52542.57 88888.00 2016-10-07 00:58:32.409 281 11798.61 209.71 52542.55 88888.00 2016-10-07 00:58:32.909 281 11798.62 209.69 52542.54 88888.00 2016-10-07 00:58:33.409 281 11798.63 209.67 52542.58 88888.00 2016-10-07 00:58:33.909 281 11798.60 209.70 52542.61 88888.00 2016-10-07 00:58:34.409 281 11798.61 209.71 52542.63 88888.00 2016-10-07 00:58:34.909 281 11798.56 209.69 52542.67 88888.00 2016-10-07 00:58:35.409 281 11798.53 209.71 52542.66 88888.00 2016-10-07 00:58:35.909 281 11798.52 209.74 52542.65 88888.00 2016-10-07 00:58:36.409 281 11798.19 209.84 52542.98 88888.00 2016-10-07 00:58:36.909 281 11797.83 209.99 52543.32 88888.00 2016-10-07 00:58:37.409 281 11797.78 210.03 52543.33 88888.00 2016-10-07 00:58:37.909 281 11797.79 210.02 52543.33 88888.00 2016-10-07 00:58:38.409 281 11797.79 210.01 52543.35 88888.00 2016-10-07 00:58:38.909 281 11797.83 209.99 52543.34 88888.00 2016-10-07 00:58:39.409 281 11797.87 209.95 52543.34 88888.00 2016-10-07 00:58:39.909 281 11797.90 209.94 52543.36 88888.00 2016-10-07 00:58:40.409 281 11797.86 209.99 52543.33 88888.00 2016-10-07 00:58:40.909 281 11797.83 210.00 52543.29 88888.00 2016-10-07 00:58:41.409 281 11797.83 209.99 52543.26 88888.00 2016-10-07 00:58:41.909 281 11797.83 209.98 52543.29 88888.00 2016-10-07 00:58:42.409 281 11797.87 209.98 52543.28 88888.00 2016-10-07 00:58:42.909 281 11797.91 209.96 52543.23 88888.00 2016-10-07 00:58:43.409 281 11797.91 209.94 52543.24 88888.00 2016-10-07 00:58:43.909 281 11797.90 209.91 52543.25 88888.00 2016-10-07 00:58:44.409 281 11797.88 209.94 52543.27 88888.00 2016-10-07 00:58:44.909 281 11797.84 209.96 52543.32 88888.00 2016-10-07 00:58:45.409 281 11797.84 209.98 52543.32 88888.00 2016-10-07 00:58:45.909 281 11797.89 209.95 52543.31 88888.00 2016-10-07 00:58:46.409 281 11798.06 209.87 52543.13 88888.00 2016-10-07 00:58:46.909 281 11798.15 209.84 52543.07 88888.00 2016-10-07 00:58:47.409 281 11798.16 209.82 52543.06 88888.00 2016-10-07 00:58:47.909 281 11798.15 209.79 52543.07 88888.00 2016-10-07 00:58:48.409 281 11798.15 209.77 52543.05 88888.00 2016-10-07 00:58:48.909 281 11798.17 209.73 52543.06 88888.00 2016-10-07 00:58:49.409 281 11798.04 209.79 52543.14 88888.00 2016-10-07 00:58:49.909 281 11797.84 209.83 52543.32 88888.00 2016-10-07 00:58:50.409 281 11797.78 209.87 52543.40 88888.00 2016-10-07 00:58:50.909 281 11797.78 209.91 52543.42 88888.00 2016-10-07 00:58:51.409 281 11798.16 209.75 52543.08 88888.00 2016-10-07 00:58:51.909 281 11798.53 209.62 52542.79 88888.00 2016-10-07 00:58:52.409 281 11798.53 209.61 52542.71 88888.00 2016-10-07 00:58:52.909 281 11798.51 209.62 52542.70 88888.00 2016-10-07 00:58:53.409 281 11798.51 209.61 52542.73 88888.00 2016-10-07 00:58:53.909 281 11798.52 209.61 52542.76 88888.00 2016-10-07 00:58:54.409 281 11798.51 209.61 52542.78 88888.00 2016-10-07 00:58:54.909 281 11798.54 209.57 52542.72 88888.00 2016-10-07 00:58:55.409 281 11798.59 209.57 52542.71 88888.00 2016-10-07 00:58:55.909 281 11798.50 209.56 52542.82 88888.00 2016-10-07 00:58:56.409 281 11798.41 209.57 52542.83 88888.00 2016-10-07 00:58:56.909 281 11798.43 209.60 52542.81 88888.00 2016-10-07 00:58:57.409 281 11798.44 209.61 52542.81 88888.00 2016-10-07 00:58:57.909 281 11798.26 209.62 52542.93 88888.00 2016-10-07 00:58:58.409 281 11797.74 209.76 52543.33 88888.00 2016-10-07 00:58:58.909 281 11797.65 209.79 52543.43 88888.00 2016-10-07 00:58:59.409 281 11797.65 209.76 52543.41 88888.00 2016-10-07 00:58:59.909 281 11797.69 209.76 52543.36 88888.00 2016-10-07 00:59:00.409 281 11797.71 209.75 52543.37 88888.00 2016-10-07 00:59:00.909 281 11797.81 209.73 52543.33 88888.00 2016-10-07 00:59:01.409 281 11797.87 209.72 52543.31 88888.00 2016-10-07 00:59:01.909 281 11797.89 209.66 52543.25 88888.00 2016-10-07 00:59:02.409 281 11797.87 209.65 52543.24 88888.00 2016-10-07 00:59:02.909 281 11797.89 209.63 52543.23 88888.00 2016-10-07 00:59:03.409 281 11797.90 209.58 52543.23 88888.00 2016-10-07 00:59:03.909 281 11797.91 209.58 52543.23 88888.00 2016-10-07 00:59:04.409 281 11797.90 209.62 52543.22 88888.00 2016-10-07 00:59:04.909 281 11797.89 209.60 52543.24 88888.00 2016-10-07 00:59:05.409 281 11797.96 209.56 52543.22 88888.00 2016-10-07 00:59:05.909 281 11798.00 209.53 52543.15 88888.00 2016-10-07 00:59:06.409 281 11797.98 209.51 52543.14 88888.00 2016-10-07 00:59:06.909 281 11798.02 209.51 52543.10 88888.00 2016-10-07 00:59:07.409 281 11797.96 209.50 52543.17 88888.00 2016-10-07 00:59:07.909 281 11797.90 209.46 52543.18 88888.00 2016-10-07 00:59:08.409 281 11797.90 209.47 52543.15 88888.00 2016-10-07 00:59:08.909 281 11798.05 209.42 52543.06 88888.00 2016-10-07 00:59:09.409 281 11798.36 209.33 52542.81 88888.00 2016-10-07 00:59:09.909 281 11798.45 209.29 52542.73 88888.00 2016-10-07 00:59:10.409 281 11798.52 209.25 52542.70 88888.00 2016-10-07 00:59:10.909 281 11798.53 209.22 52542.72 88888.00 2016-10-07 00:59:11.409 281 11798.57 209.23 52542.74 88888.00 2016-10-07 00:59:11.909 281 11798.53 209.21 52542.71 88888.00 2016-10-07 00:59:12.409 281 11798.52 209.16 52542.69 88888.00 2016-10-07 00:59:12.909 281 11798.56 209.13 52542.66 88888.00 2016-10-07 00:59:13.409 281 11798.57 209.12 52542.66 88888.00 2016-10-07 00:59:13.909 281 11798.44 209.17 52542.74 88888.00 2016-10-07 00:59:14.409 281 11798.41 209.18 52542.76 88888.00 2016-10-07 00:59:14.909 281 11798.37 209.18 52542.74 88888.00 2016-10-07 00:59:15.409 281 11798.41 209.14 52542.71 88888.00 2016-10-07 00:59:15.909 281 11798.42 209.11 52542.71 88888.00 2016-10-07 00:59:16.409 281 11798.35 209.12 52542.78 88888.00 2016-10-07 00:59:16.909 281 11798.28 209.13 52542.78 88888.00 2016-10-07 00:59:17.409 281 11797.83 209.25 52543.14 88888.00 2016-10-07 00:59:17.909 281 11797.61 209.28 52543.38 88888.00 2016-10-07 00:59:18.409 281 11797.54 209.31 52543.43 88888.00 2016-10-07 00:59:18.909 281 11797.52 209.29 52543.43 88888.00 2016-10-07 00:59:19.409 281 11797.49 209.32 52543.45 88888.00 2016-10-07 00:59:19.909 281 11797.48 209.31 52543.41 88888.00 2016-10-07 00:59:20.409 281 11797.53 209.28 52543.41 88888.00 2016-10-07 00:59:20.909 281 11797.56 209.25 52543.42 88888.00 2016-10-07 00:59:21.409 281 11797.63 209.25 52543.36 88888.00 2016-10-07 00:59:21.909 281 11797.66 209.25 52543.29 88888.00 2016-10-07 00:59:22.409 281 11797.75 209.19 52543.24 88888.00 2016-10-07 00:59:22.909 281 11797.80 209.13 52543.24 88888.00 2016-10-07 00:59:23.409 281 11797.81 209.15 52543.23 88888.00 2016-10-07 00:59:23.909 281 11797.82 209.15 52543.22 88888.00 2016-10-07 00:59:24.409 281 11797.78 209.13 52543.23 88888.00 2016-10-07 00:59:24.909 281 11797.77 209.14 52543.25 88888.00 2016-10-07 00:59:25.409 281 11797.75 209.14 52543.20 88888.00 2016-10-07 00:59:25.909 281 11797.77 209.13 52543.17 88888.00 2016-10-07 00:59:26.409 281 11797.83 209.14 52543.13 88888.00 2016-10-07 00:59:26.909 281 11797.95 209.08 52543.02 88888.00 2016-10-07 00:59:27.409 281 11798.31 208.92 52542.74 88888.00 2016-10-07 00:59:27.909 281 11798.39 208.88 52542.65 88888.00 2016-10-07 00:59:28.409 281 11798.44 208.88 52542.61 88888.00 2016-10-07 00:59:28.909 281 11798.45 208.84 52542.64 88888.00 2016-10-07 00:59:29.409 281 11798.44 208.83 52542.64 88888.00 2016-10-07 00:59:29.909 281 11798.37 208.86 52542.63 88888.00 2016-10-07 00:59:30.409 281 11798.36 208.85 52542.61 88888.00 2016-10-07 00:59:30.909 281 11798.36 208.84 52542.61 88888.00 2016-10-07 00:59:31.409 281 11798.36 208.80 52542.63 88888.00 2016-10-07 00:59:31.909 281 11798.40 208.80 52542.64 88888.00 2016-10-07 00:59:32.409 281 11798.39 208.80 52542.61 88888.00 2016-10-07 00:59:32.909 281 11798.36 208.77 52542.64 88888.00 2016-10-07 00:59:33.409 281 11798.36 208.76 52542.66 88888.00 2016-10-07 00:59:33.909 281 11798.33 208.76 52542.63 88888.00 2016-10-07 00:59:34.409 281 11798.34 208.77 52542.62 88888.00 2016-10-07 00:59:34.909 281 11798.31 208.76 52542.60 88888.00 2016-10-07 00:59:35.409 281 11798.30 208.75 52542.58 88888.00 2016-10-07 00:59:35.909 281 11798.32 208.75 52542.60 88888.00 2016-10-07 00:59:36.409 281 11798.34 208.70 52542.60 88888.00 2016-10-07 00:59:36.909 281 11798.36 208.75 52542.60 88888.00 2016-10-07 00:59:37.409 281 11798.01 208.89 52542.84 88888.00 2016-10-07 00:59:37.909 281 11797.43 209.07 52543.33 88888.00 2016-10-07 00:59:38.409 281 11797.38 209.07 52543.37 88888.00 2016-10-07 00:59:38.909 281 11797.39 209.04 52543.38 88888.00 2016-10-07 00:59:39.409 281 11797.43 208.96 52543.41 88888.00 2016-10-07 00:59:39.909 281 11797.47 208.96 52543.40 88888.00 2016-10-07 00:59:40.409 281 11797.49 208.97 52543.36 88888.00 2016-10-07 00:59:40.909 281 11797.57 208.95 52543.27 88888.00 2016-10-07 00:59:41.409 281 11798.08 208.85 52542.83 88888.00 2016-10-07 00:59:41.909 281 11798.28 208.76 52542.69 88888.00 2016-10-07 00:59:42.409 281 11798.30 208.73 52542.64 88888.00 2016-10-07 00:59:42.909 281 11798.26 208.72 52542.64 88888.00 2016-10-07 00:59:43.409 281 11798.26 208.74 52542.67 88888.00 2016-10-07 00:59:43.909 281 11798.24 208.75 52542.71 88888.00 2016-10-07 00:59:44.409 281 11798.22 208.73 52542.72 88888.00 2016-10-07 00:59:44.909 281 11798.22 208.73 52542.71 88888.00 2016-10-07 00:59:45.409 281 11798.21 208.74 52542.73 88888.00 2016-10-07 00:59:45.909 281 11798.17 208.69 52542.74 88888.00 2016-10-07 00:59:46.409 281 11798.14 208.70 52542.75 88888.00 2016-10-07 00:59:46.909 281 11798.18 208.70 52542.73 88888.00 2016-10-07 00:59:47.409 281 11798.19 208.69 52542.71 88888.00 2016-10-07 00:59:47.909 281 11798.18 208.72 52542.70 88888.00 2016-10-07 00:59:48.409 281 11798.06 208.79 52542.85 88888.00 2016-10-07 00:59:48.909 281 11797.57 208.96 52543.31 88888.00 2016-10-07 00:59:49.409 281 11797.45 208.96 52543.42 88888.00 2016-10-07 00:59:49.909 281 11797.43 208.93 52543.42 88888.00 2016-10-07 00:59:50.409 281 11797.42 208.94 52543.40 88888.00 2016-10-07 00:59:50.909 281 11797.40 208.96 52543.45 88888.00 2016-10-07 00:59:51.409 281 11797.39 208.94 52543.44 88888.00 2016-10-07 00:59:51.909 281 11797.40 208.94 52543.42 88888.00 2016-10-07 00:59:52.409 281 11797.42 208.92 52543.41 88888.00 2016-10-07 00:59:52.909 281 11797.40 208.90 52543.41 88888.00 2016-10-07 00:59:53.409 281 11797.46 208.89 52543.32 88888.00 2016-10-07 00:59:53.909 281 11797.53 208.86 52543.27 88888.00 2016-10-07 00:59:54.409 281 11797.56 208.88 52543.24 88888.00 2016-10-07 00:59:54.909 281 11797.56 208.89 52543.26 88888.00 2016-10-07 00:59:55.409 281 11797.52 208.90 52543.28 88888.00 2016-10-07 00:59:55.909 281 11797.38 208.95 52543.37 88888.00 2016-10-07 00:59:56.409 281 11797.45 208.90 52543.29 88888.00 2016-10-07 00:59:56.909 281 11797.96 208.74 52542.85 88888.00 2016-10-07 00:59:57.409 281 11798.16 208.66 52542.71 88888.00 2016-10-07 00:59:57.909 281 11798.12 208.63 52542.67 88888.00 2016-10-07 00:59:58.409 281 11798.12 208.63 52542.70 88888.00 2016-10-07 00:59:58.909 281 11798.09 208.63 52542.72 88888.00 2016-10-07 00:59:59.409 281 11798.09 208.63 52542.69 88888.00 2016-10-07 00:59:59.909 281 11798.16 208.60 52542.69 88888.00 2016-10-07 01:00:00.409 281 11798.16 208.57 52542.67 88888.00 2016-10-07 01:00:00.909 281 11798.09 208.58 52542.67 88888.00 2016-10-07 01:00:01.409 281 11798.08 208.59 52542.67 88888.00 2016-10-07 01:00:01.909 281 11798.00 208.66 52542.73 88888.00 2016-10-07 01:00:02.409 281 11797.93 208.69 52542.78 88888.00 2016-10-07 01:00:02.909 281 11797.93 208.69 52542.75 88888.00 2016-10-07 01:00:03.409 281 11797.89 208.72 52542.81 88888.00 2016-10-07 01:00:03.909 281 11797.88 208.72 52542.81 88888.00 2016-10-07 01:00:04.409 281 11797.86 208.74 52542.82 88888.00 2016-10-07 01:00:04.909 281 11797.88 208.70 52542.82 88888.00 2016-10-07 01:00:05.410 281 11797.91 208.72 52542.85 88888.00 2016-10-07 01:00:05.910 281 11797.89 208.74 52542.88 88888.00 2016-10-07 01:00:06.410 281 11797.82 208.72 52542.93 88888.00 2016-10-07 01:00:06.910 281 11797.72 208.72 52542.94 88888.00 2016-10-07 01:00:07.410 281 11797.57 208.76 52543.05 88888.00 2016-10-07 01:00:07.910 281 11797.21 208.87 52543.37 88888.00 2016-10-07 01:00:08.410 281 11796.87 208.93 52543.66 88888.00 2016-10-07 01:00:08.910 281 11796.86 208.94 52543.67 88888.00 2016-10-07 01:00:09.410 281 11796.92 208.93 52543.60 88888.00 2016-10-07 01:00:09.910 281 11796.92 208.96 52543.55 88888.00 2016-10-07 01:00:10.410 281 11796.93 208.94 52543.52 88888.00 2016-10-07 01:00:10.910 281 11796.92 208.92 52543.52 88888.00 2016-10-07 01:00:11.410 281 11796.86 208.88 52543.55 88888.00 2016-10-07 01:00:11.910 281 11796.87 208.87 52543.55 88888.00 2016-10-07 01:00:12.410 281 11796.87 208.88 52543.53 88888.00 2016-10-07 01:00:12.910 281 11796.83 208.86 52543.52 88888.00 2016-10-07 01:00:13.410 281 11796.81 208.88 52543.49 88888.00 2016-10-07 01:00:13.910 281 11796.82 208.89 52543.45 88888.00 2016-10-07 01:00:14.410 281 11796.78 208.90 52543.49 88888.00 2016-10-07 01:00:14.910 281 11796.72 208.96 52543.55 88888.00 2016-10-07 01:00:15.410 281 11796.65 208.98 52543.60 88888.00 2016-10-07 01:00:15.910 281 11796.57 208.94 52543.62 88888.00 2016-10-07 01:00:16.410 281 11796.52 208.94 52543.69 88888.00 2016-10-07 01:00:16.910 281 11796.55 208.93 52543.71 88888.00 2016-10-07 01:00:17.410 281 11796.55 208.95 52543.68 88888.00 2016-10-07 01:00:17.910 281 11796.52 208.98 52543.66 88888.00 2016-10-07 01:00:18.410 281 11796.58 208.95 52543.58 88888.00 2016-10-07 01:00:18.910 281 11796.58 208.95 52543.55 88888.00 2016-10-07 01:00:19.410 281 11796.50 209.03 52543.61 88888.00 2016-10-07 01:00:19.910 281 11796.55 208.97 52543.59 88888.00 2016-10-07 01:00:20.410 281 11796.52 208.94 52543.60 88888.00 2016-10-07 01:00:20.910 281 11796.55 208.97 52543.62 88888.00 2016-10-07 01:00:21.410 281 11796.56 208.98 52543.62 88888.00 2016-10-07 01:00:21.910 281 11796.59 209.00 52543.58 88888.00 2016-10-07 01:00:22.410 281 11796.60 208.99 52543.53 88888.00 2016-10-07 01:00:22.910 281 11796.61 209.02 52543.52 88888.00 2016-10-07 01:00:23.410 281 11796.59 209.03 52543.52 88888.00 2016-10-07 01:00:23.910 281 11796.52 209.04 52543.55 88888.00 2016-10-07 01:00:24.410 281 11796.50 209.03 52543.58 88888.00 2016-10-07 01:00:24.910 281 11796.50 209.05 52543.60 88888.00 2016-10-07 01:00:25.410 281 11796.72 208.98 52543.44 88888.00 2016-10-07 01:00:25.910 281 11797.14 208.87 52543.06 88888.00 2016-10-07 01:00:26.410 281 11797.33 208.82 52542.92 88888.00 2016-10-07 01:00:26.910 281 11797.36 208.83 52542.88 88888.00 2016-10-07 01:00:27.410 281 11797.38 208.86 52542.83 88888.00 2016-10-07 01:00:27.910 281 11797.35 208.87 52542.84 88888.00 2016-10-07 01:00:28.410 281 11797.35 208.84 52542.82 88888.00 2016-10-07 01:00:28.910 281 11797.34 208.80 52542.89 88888.00 2016-10-07 01:00:29.410 281 11797.28 208.84 52542.91 88888.00 2016-10-07 01:00:29.910 281 11797.29 208.79 52542.88 88888.00 2016-10-07 01:00:30.410 281 11797.43 208.77 52542.82 88888.00 2016-10-07 01:00:30.910 281 11797.48 208.79 52542.80 88888.00 2016-10-07 01:00:31.410 281 11797.48 208.80 52542.79 88888.00 2016-10-07 01:00:31.910 281 11797.45 208.83 52542.78 88888.00 2016-10-07 01:00:32.410 281 11797.38 208.83 52542.78 88888.00 2016-10-07 01:00:32.910 281 11797.38 208.79 52542.80 88888.00 2016-10-07 01:00:33.410 281 11797.39 208.80 52542.81 88888.00 2016-10-07 01:00:33.910 281 11797.39 208.85 52542.80 88888.00 2016-10-07 01:00:34.410 281 11797.43 208.85 52542.78 88888.00 2016-10-07 01:00:34.910 281 11797.47 208.82 52542.75 88888.00 2016-10-07 01:00:35.410 281 11797.44 208.85 52542.79 88888.00 2016-10-07 01:00:35.910 281 11797.45 208.86 52542.79 88888.00 2016-10-07 01:00:36.410 281 11797.46 208.80 52542.76 88888.00 2016-10-07 01:00:36.910 281 11797.46 208.80 52542.74 88888.00 2016-10-07 01:00:37.410 281 11797.40 208.88 52542.81 88888.00 2016-10-07 01:00:37.910 281 11797.36 208.96 52542.83 88888.00 2016-10-07 01:00:38.410 281 11797.28 209.02 52542.96 88888.00 2016-10-07 01:00:38.910 281 11797.20 209.05 52543.06 88888.00 2016-10-07 01:00:39.410 281 11797.34 209.00 52542.94 88888.00 2016-10-07 01:00:39.910 281 11797.51 208.89 52542.79 88888.00 2016-10-07 01:00:40.410 281 11797.12 209.00 52543.11 88888.00 2016-10-07 01:00:40.910 281 11796.68 209.13 52543.47 88888.00 2016-10-07 01:00:41.410 281 11796.63 209.15 52543.50 88888.00 2016-10-07 01:00:41.910 281 11796.66 209.15 52543.47 88888.00 2016-10-07 01:00:42.410 281 11796.70 209.17 52543.44 88888.00 2016-10-07 01:00:42.910 281 11796.81 209.16 52543.36 88888.00 2016-10-07 01:00:43.410 281 11796.86 209.13 52543.34 88888.00 2016-10-07 01:00:43.910 281 11797.39 208.97 52542.99 88888.00 2016-10-07 01:00:44.410 281 11797.66 208.90 52542.73 88888.00 2016-10-07 01:00:44.910 281 11797.64 208.88 52542.73 88888.00 2016-10-07 01:00:45.410 281 11797.17 209.02 52543.16 88888.00 2016-10-07 01:00:45.910 281 11796.81 209.13 52543.44 88888.00 2016-10-07 01:00:46.410 281 11796.77 209.15 52543.44 88888.00 2016-10-07 01:00:46.910 281 11796.84 209.17 52543.43 88888.00 2016-10-07 01:00:47.410 281 11796.88 209.12 52543.44 88888.00 2016-10-07 01:00:47.910 281 11796.88 209.12 52543.45 88888.00 2016-10-07 01:00:48.410 281 11796.88 209.14 52543.44 88888.00 2016-10-07 01:00:48.910 281 11796.86 209.11 52543.45 88888.00 2016-10-07 01:00:49.410 281 11796.83 209.07 52543.42 88888.00 2016-10-07 01:00:49.910 281 11796.82 209.04 52543.41 88888.00 2016-10-07 01:00:50.410 281 11796.84 209.03 52543.42 88888.00 2016-10-07 01:00:50.910 281 11796.84 209.07 52543.40 88888.00 2016-10-07 01:00:51.410 281 11796.86 209.05 52543.40 88888.00 2016-10-07 01:00:51.910 281 11796.92 209.06 52543.34 88888.00 2016-10-07 01:00:52.410 281 11796.92 209.07 52543.35 88888.00 2016-10-07 01:00:52.910 281 11796.75 209.12 52543.49 88888.00 2016-10-07 01:00:53.410 281 11796.67 209.12 52543.55 88888.00 2016-10-07 01:00:53.910 281 11796.52 209.14 52543.70 88888.00 2016-10-07 01:00:54.410 281 11796.41 209.19 52543.82 88888.00 2016-10-07 01:00:54.910 281 11796.47 209.15 52543.77 88888.00 2016-10-07 01:00:55.410 281 11796.56 209.08 52543.71 88888.00 2016-10-07 01:00:55.910 281 11796.52 209.08 52543.76 88888.00 2016-10-07 01:00:56.410 281 11796.58 209.11 52543.72 88888.00 2016-10-07 01:00:56.910 281 11796.60 209.06 52543.64 88888.00 2016-10-07 01:00:57.410 281 11797.02 208.90 52543.23 88888.00 2016-10-07 01:00:57.910 281 11797.29 208.84 52543.01 88888.00 2016-10-07 01:00:58.410 281 11797.22 208.82 52543.06 88888.00 2016-10-07 01:00:58.910 281 11797.22 208.79 52543.03 88888.00 2016-10-07 01:00:59.410 281 11797.22 208.80 52543.03 88888.00 2016-10-07 01:00:59.910 281 11797.33 208.76 52542.98 88888.00 2016-10-07 01:01:00.410 281 11797.27 208.78 52542.99 88888.00 2016-10-07 01:01:00.910 281 11797.33 208.75 52542.90 88888.00 2016-10-07 01:01:01.410 281 11797.38 208.67 52542.82 88888.00 2016-10-07 01:01:01.910 281 11797.40 208.68 52542.82 88888.00 2016-10-07 01:01:02.410 281 11797.42 208.70 52542.81 88888.00 2016-10-07 01:01:02.910 281 11797.38 208.69 52542.87 88888.00 2016-10-07 01:01:03.410 281 11797.25 208.72 52542.97 88888.00 2016-10-07 01:01:03.910 281 11797.10 208.72 52543.02 88888.00 2016-10-07 01:01:04.410 281 11796.75 208.84 52543.31 88888.00 2016-10-07 01:01:04.910 281 11796.20 209.02 52543.82 88888.00 2016-10-07 01:01:05.410 281 11796.15 209.04 52543.87 88888.00 2016-10-07 01:01:05.910 281 11796.17 209.02 52543.82 88888.00 2016-10-07 01:01:06.410 281 11796.20 208.98 52543.78 88888.00 2016-10-07 01:01:06.910 281 11796.26 208.96 52543.72 88888.00 2016-10-07 01:01:07.410 281 11796.31 208.96 52543.71 88888.00 2016-10-07 01:01:07.910 281 11796.29 208.94 52543.70 88888.00 2016-10-07 01:01:08.410 281 11796.32 208.90 52543.69 88888.00 2016-10-07 01:01:08.910 281 11796.37 208.88 52543.69 88888.00 2016-10-07 01:01:09.410 281 11796.38 208.92 52543.64 88888.00 2016-10-07 01:01:09.910 281 11796.38 208.92 52543.62 88888.00 2016-10-07 01:01:10.410 281 11796.34 208.93 52543.60 88888.00 2016-10-07 01:01:10.910 281 11796.35 208.93 52543.57 88888.00 2016-10-07 01:01:11.410 281 11796.41 208.93 52543.58 88888.00 2016-10-07 01:01:11.910 281 11796.43 208.90 52543.60 88888.00 2016-10-07 01:01:12.410 281 11796.46 208.89 52543.60 88888.00 2016-10-07 01:01:12.910 281 11796.50 208.85 52543.55 88888.00 2016-10-07 01:01:13.410 281 11796.52 208.77 52543.51 88888.00 2016-10-07 01:01:13.910 281 11796.52 208.74 52543.53 88888.00 2016-10-07 01:01:14.410 281 11796.12 208.86 52543.89 88888.00 2016-10-07 01:01:14.910 281 11795.80 209.03 52544.20 88888.00 2016-10-07 01:01:15.410 281 11795.98 208.96 52544.02 88888.00 2016-10-07 01:01:15.910 281 11796.25 208.88 52543.75 88888.00 2016-10-07 01:01:16.410 281 11796.34 208.86 52543.63 88888.00 2016-10-07 01:01:16.910 281 11796.32 208.84 52543.66 88888.00 2016-10-07 01:01:17.410 281 11796.24 208.83 52543.67 88888.00 2016-10-07 01:01:17.910 281 11796.33 208.80 52543.61 88888.00 2016-10-07 01:01:18.410 281 11796.35 208.82 52543.55 88888.00 2016-10-07 01:01:18.910 281 11796.34 208.80 52543.60 88888.00 2016-10-07 01:01:19.410 281 11796.34 208.75 52543.59 88888.00 2016-10-07 01:01:19.910 281 11796.39 208.76 52543.61 88888.00 2016-10-07 01:01:20.410 281 11796.33 208.80 52543.70 88888.00 2016-10-07 01:01:20.910 281 11796.32 208.79 52543.75 88888.00 2016-10-07 01:01:21.410 281 11796.32 208.82 52543.73 88888.00 2016-10-07 01:01:21.910 281 11796.28 208.80 52543.76 88888.00 2016-10-07 01:01:22.410 281 11796.28 208.77 52543.76 88888.00 2016-10-07 01:01:22.910 281 11796.28 208.73 52543.70 88888.00 2016-10-07 01:01:23.410 281 11796.28 208.69 52543.68 88888.00 2016-10-07 01:01:23.910 281 11796.29 208.68 52543.68 88888.00 2016-10-07 01:01:24.410 281 11796.30 208.70 52543.69 88888.00 2016-10-07 01:01:24.910 281 11796.28 208.72 52543.71 88888.00 2016-10-07 01:01:25.410 281 11796.19 208.72 52543.78 88888.00 2016-10-07 01:01:25.910 281 11796.20 208.72 52543.76 88888.00 2016-10-07 01:01:26.410 281 11796.21 208.72 52543.69 88888.00 2016-10-07 01:01:26.910 281 11796.26 208.68 52543.62 88888.00 2016-10-07 01:01:27.410 281 11796.32 208.63 52543.58 88888.00 2016-10-07 01:01:27.910 281 11796.39 208.59 52543.57 88888.00 2016-10-07 01:01:28.410 281 11796.50 208.60 52543.47 88888.00 2016-10-07 01:01:28.910 281 11796.53 208.60 52543.45 88888.00 2016-10-07 01:01:29.410 281 11796.70 208.53 52543.28 88888.00 2016-10-07 01:01:29.910 281 11796.77 208.49 52543.19 88888.00 2016-10-07 01:01:30.410 281 11796.68 208.49 52543.24 88888.00 2016-10-07 01:01:30.910 281 11796.86 208.39 52543.07 88888.00 2016-10-07 01:01:31.410 281 11796.99 208.35 52542.89 88888.00 2016-10-07 01:01:31.910 281 11796.99 208.34 52542.92 88888.00 2016-10-07 01:01:32.410 281 11796.98 208.35 52542.91 88888.00 2016-10-07 01:01:32.910 281 11796.98 208.36 52542.96 88888.00 2016-10-07 01:01:33.410 281 11796.90 208.37 52543.06 88888.00 2016-10-07 01:01:33.910 281 11796.82 208.41 52543.09 88888.00 2016-10-07 01:01:34.410 281 11796.78 208.39 52543.08 88888.00 2016-10-07 01:01:34.910 281 11796.73 208.37 52543.09 88888.00 2016-10-07 01:01:35.410 281 11796.74 208.32 52543.05 88888.00 2016-10-07 01:01:35.910 281 11796.67 208.38 52543.07 88888.00 2016-10-07 01:01:36.410 281 11796.47 208.44 52543.26 88888.00 2016-10-07 01:01:36.910 281 11796.38 208.49 52543.35 88888.00 2016-10-07 01:01:37.410 281 11796.37 208.49 52543.36 88888.00 2016-10-07 01:01:37.910 281 11796.33 208.53 52543.43 88888.00 2016-10-07 01:01:38.410 281 11795.80 208.65 52543.95 88888.00 2016-10-07 01:01:38.910 281 11794.44 209.02 52545.30 88888.00 2016-10-07 01:01:39.410 281 11794.55 208.98 52545.08 88888.00 2016-10-07 01:01:39.910 281 11794.65 208.97 52544.98 88888.00 2016-10-07 01:01:40.410 281 11794.64 208.97 52544.96 88888.00 2016-10-07 01:01:40.910 281 11794.72 208.94 52544.85 88888.00 2016-10-07 01:01:41.410 281 11795.00 208.87 52544.54 88888.00 2016-10-07 01:01:41.910 281 11795.11 208.83 52544.41 88888.00 2016-10-07 01:01:42.410 281 11795.21 208.77 52544.34 88888.00 2016-10-07 01:01:42.910 281 11795.26 208.76 52544.34 88888.00 2016-10-07 01:01:43.410 281 11795.25 208.76 52544.35 88888.00 2016-10-07 01:01:43.910 281 11794.68 208.92 52544.79 88888.00 2016-10-07 01:01:44.410 281 11794.37 208.99 52545.08 88888.00 2016-10-07 01:01:44.910 281 11794.35 209.02 52545.13 88888.00 2016-10-07 01:01:45.410 281 11794.33 209.03 52545.13 88888.00 2016-10-07 01:01:45.910 281 11794.33 209.02 52545.07 88888.00 2016-10-07 01:01:46.410 281 11794.36 208.98 52545.03 88888.00 2016-10-07 01:01:46.910 281 11794.42 208.97 52544.95 88888.00 2016-10-07 01:01:47.410 281 11794.53 208.99 52544.86 88888.00 2016-10-07 01:01:47.910 281 11794.57 208.98 52544.82 88888.00 2016-10-07 01:01:48.410 281 11794.58 209.00 52544.85 88888.00 2016-10-07 01:01:48.910 281 11794.55 209.03 52544.84 88888.00 2016-10-07 01:01:49.410 281 11794.56 209.05 52544.81 88888.00 2016-10-07 01:01:49.910 281 11794.58 209.05 52544.81 88888.00 2016-10-07 01:01:50.410 281 11794.58 209.05 52544.82 88888.00 2016-10-07 01:01:50.910 281 11794.54 209.06 52544.83 88888.00 2016-10-07 01:01:51.410 281 11794.57 208.98 52544.75 88888.00 2016-10-07 01:01:51.910 281 11794.58 208.96 52544.72 88888.00 2016-10-07 01:01:52.410 281 11794.66 208.97 52544.68 88888.00 2016-10-07 01:01:52.910 281 11794.67 209.00 52544.69 88888.00 2016-10-07 01:01:53.410 281 11794.67 209.02 52544.69 88888.00 2016-10-07 01:01:53.910 281 11794.65 209.03 52544.74 88888.00 2016-10-07 01:01:54.410 281 11794.66 209.04 52544.77 88888.00 2016-10-07 01:01:54.910 281 11794.67 209.04 52544.67 88888.00 2016-10-07 01:01:55.410 281 11794.68 209.05 52544.64 88888.00 2016-10-07 01:01:55.910 281 11794.67 209.04 52544.63 88888.00 2016-10-07 01:01:56.410 281 11794.66 209.05 52544.68 88888.00 2016-10-07 01:01:56.910 281 11794.66 209.05 52544.69 88888.00 2016-10-07 01:01:57.410 281 11794.64 209.04 52544.72 88888.00 2016-10-07 01:01:57.910 281 11794.68 209.04 52544.66 88888.00 2016-10-07 01:01:58.410 281 11794.71 209.04 52544.61 88888.00 2016-10-07 01:01:58.910 281 11794.71 209.02 52544.61 88888.00 2016-10-07 01:01:59.410 281 11794.65 209.03 52544.64 88888.00 2016-10-07 01:01:59.910 281 11794.62 209.04 52544.67 88888.00 2016-10-07 01:02:00.410 281 11794.65 209.04 52544.69 88888.00 2016-10-07 01:02:00.910 281 11794.60 209.07 52544.77 88888.00 2016-10-07 01:02:01.410 281 11794.58 209.04 52544.78 88888.00 2016-10-07 01:02:01.910 281 11794.62 209.00 52544.78 88888.00 2016-10-07 01:02:02.410 281 11794.68 209.05 52544.73 88888.00 2016-10-07 01:02:02.910 281 11794.68 209.09 52544.74 88888.00 2016-10-07 01:02:03.410 281 11794.58 209.11 52544.83 88888.00 2016-10-07 01:02:03.910 281 11794.49 209.12 52544.98 88888.00 2016-10-07 01:02:04.410 281 11794.42 209.08 52545.00 88888.00 2016-10-07 01:02:04.910 281 11794.49 209.07 52544.91 88888.00 2016-10-07 01:02:05.410 281 11794.44 209.07 52544.95 88888.00 2016-10-07 01:02:05.910 281 11794.42 209.06 52544.99 88888.00 2016-10-07 01:02:06.410 281 11794.42 209.04 52545.01 88888.00 2016-10-07 01:02:06.910 281 11794.44 209.11 52545.02 88888.00 2016-10-07 01:02:07.410 281 11794.45 209.13 52545.00 88888.00 2016-10-07 01:02:07.910 281 11794.51 209.07 52544.94 88888.00 2016-10-07 01:02:08.410 281 11794.58 209.05 52544.91 88888.00 2016-10-07 01:02:08.910 281 11794.60 209.06 52544.86 88888.00 2016-10-07 01:02:09.410 281 11794.50 209.05 52544.95 88888.00 2016-10-07 01:02:09.910 281 11794.53 209.03 52544.92 88888.00 2016-10-07 01:02:10.410 281 11794.50 209.05 52544.91 88888.00 2016-10-07 01:02:10.910 281 11794.47 209.06 52544.91 88888.00 2016-10-07 01:02:11.410 281 11794.55 209.02 52544.82 88888.00 2016-10-07 01:02:11.910 281 11794.59 209.03 52544.81 88888.00 2016-10-07 01:02:12.410 281 11794.56 209.02 52544.83 88888.00 2016-10-07 01:02:12.910 281 11794.57 209.02 52544.84 88888.00 2016-10-07 01:02:13.410 281 11794.63 209.00 52544.81 88888.00 2016-10-07 01:02:13.910 281 11794.59 208.97 52544.84 88888.00 2016-10-07 01:02:14.410 281 11794.54 208.99 52544.86 88888.00 2016-10-07 01:02:14.910 281 11794.62 209.02 52544.81 88888.00 2016-10-07 01:02:15.410 281 11794.65 209.02 52544.77 88888.00 2016-10-07 01:02:15.910 281 11794.68 209.00 52544.78 88888.00 2016-10-07 01:02:16.410 281 11794.32 209.11 52545.18 88888.00 2016-10-07 01:02:16.910 281 11794.58 209.07 52544.90 88888.00 2016-10-07 01:02:17.410 281 11795.24 208.86 52544.21 88888.00 2016-10-07 01:02:17.910 281 11795.51 208.75 52543.88 88888.00 2016-10-07 01:02:18.410 281 11795.53 208.70 52543.85 88888.00 2016-10-07 01:02:18.910 281 11795.53 208.70 52543.87 88888.00 2016-10-07 01:02:19.410 281 11795.54 208.69 52543.88 88888.00 2016-10-07 01:02:19.910 281 11795.42 208.74 52544.07 88888.00 2016-10-07 01:02:20.410 281 11795.36 208.77 52544.15 88888.00 2016-10-07 01:02:20.910 281 11795.41 208.70 52544.07 88888.00 2016-10-07 01:02:21.410 281 11795.50 208.66 52543.95 88888.00 2016-10-07 01:02:21.910 281 11795.41 208.73 52544.05 88888.00 2016-10-07 01:02:22.410 281 11795.19 208.79 52544.30 88888.00 2016-10-07 01:02:22.910 281 11795.27 208.76 52544.20 88888.00 2016-10-07 01:02:23.410 281 11795.29 208.73 52544.16 88888.00 2016-10-07 01:02:23.910 281 11795.50 208.65 52543.96 88888.00 2016-10-07 01:02:24.410 281 11795.56 208.64 52543.96 88888.00 2016-10-07 01:02:24.910 281 11795.50 208.65 52543.99 88888.00 2016-10-07 01:02:25.410 281 11795.47 208.65 52544.05 88888.00 2016-10-07 01:02:25.910 281 11795.55 208.61 52543.96 88888.00 2016-10-07 01:02:26.410 281 11795.61 208.55 52543.89 88888.00 2016-10-07 01:02:26.910 281 11795.68 208.54 52543.91 88888.00 2016-10-07 01:02:27.410 281 11795.74 208.54 52543.88 88888.00 2016-10-07 01:02:27.910 281 11795.69 208.56 52543.91 88888.00 2016-10-07 01:02:28.410 281 11795.58 208.60 52543.99 88888.00 2016-10-07 01:02:28.910 281 11795.55 208.59 52543.99 88888.00 2016-10-07 01:02:29.410 281 11795.52 208.59 52543.98 88888.00 2016-10-07 01:02:29.910 281 11795.47 208.57 52544.02 88888.00 2016-10-07 01:02:30.410 281 11795.52 208.51 52543.99 88888.00 2016-10-07 01:02:30.910 281 11795.50 208.50 52544.05 88888.00 2016-10-07 01:02:31.410 281 11795.43 208.50 52544.10 88888.00 2016-10-07 01:02:31.910 281 11795.43 208.47 52544.07 88888.00 2016-10-07 01:02:32.410 281 11795.47 208.45 52544.11 88888.00 2016-10-07 01:02:32.910 281 11795.45 208.47 52544.16 88888.00 2016-10-07 01:02:33.410 281 11795.49 208.46 52544.16 88888.00 2016-10-07 01:02:33.910 281 11795.45 208.45 52544.14 88888.00 2016-10-07 01:02:34.410 281 11795.45 208.41 52544.10 88888.00 2016-10-07 01:02:34.910 281 11795.47 208.38 52544.08 88888.00 2016-10-07 01:02:35.410 281 11795.46 208.37 52544.15 88888.00 2016-10-07 01:02:35.910 281 11795.42 208.38 52544.16 88888.00 2016-10-07 01:02:36.410 281 11795.42 208.39 52544.14 88888.00 2016-10-07 01:02:36.910 281 11795.40 208.36 52544.15 88888.00 2016-10-07 01:02:37.410 281 11795.58 208.24 52543.99 88888.00 2016-10-07 01:02:37.910 281 11795.69 208.19 52543.94 88888.00 2016-10-07 01:02:38.410 281 11795.68 208.20 52543.99 88888.00 2016-10-07 01:02:38.910 281 11795.52 208.26 52544.14 88888.00 2016-10-07 01:02:39.410 281 11795.41 208.31 52544.22 88888.00 2016-10-07 01:02:39.910 281 11795.45 208.31 52544.14 88888.00 2016-10-07 01:02:40.410 281 11795.52 208.30 52544.10 88888.00 2016-10-07 01:02:40.910 281 11795.29 208.35 52544.30 88888.00 2016-10-07 01:02:41.410 281 11795.00 208.43 52544.63 88888.00 2016-10-07 01:02:41.910 281 11794.95 208.40 52544.67 88888.00 2016-10-07 01:02:42.410 281 11794.91 208.36 52544.72 88888.00 2016-10-07 01:02:42.910 281 11794.95 208.31 52544.72 88888.00 2016-10-07 01:02:43.410 281 11795.01 208.29 52544.67 88888.00 2016-10-07 01:02:43.910 281 11795.06 208.28 52544.64 88888.00 2016-10-07 01:02:44.410 281 11795.12 208.24 52544.57 88888.00 2016-10-07 01:02:44.910 281 11795.07 208.20 52544.59 88888.00 2016-10-07 01:02:45.410 281 11794.97 208.19 52544.65 88888.00 2016-10-07 01:02:45.910 281 11794.90 208.16 52544.68 88888.00 2016-10-07 01:02:46.410 281 11794.98 208.10 52544.66 88888.00 2016-10-07 01:02:46.910 281 11794.94 208.11 52544.70 88888.00 2016-10-07 01:02:47.410 281 11794.88 208.11 52544.75 88888.00 2016-10-07 01:02:47.910 281 11794.79 208.10 52544.82 88888.00 2016-10-07 01:02:48.410 281 11794.84 208.05 52544.76 88888.00 2016-10-07 01:02:48.910 281 11794.94 207.96 52544.67 88888.00 2016-10-07 01:02:49.410 281 11794.98 207.90 52544.61 88888.00 2016-10-07 01:02:49.910 281 11794.99 207.87 52544.58 88888.00 2016-10-07 01:02:50.411 281 11794.94 207.86 52544.59 88888.00 2016-10-07 01:02:50.911 281 11795.03 207.81 52544.55 88888.00 2016-10-07 01:02:51.411 281 11795.00 207.80 52544.61 88888.00 2016-10-07 01:02:51.911 281 11795.00 207.78 52544.61 88888.00 2016-10-07 01:02:52.411 281 11795.09 207.73 52544.50 88888.00 2016-10-07 01:02:52.911 281 11795.09 207.71 52544.50 88888.00 2016-10-07 01:02:53.411 281 11795.06 207.71 52544.52 88888.00 2016-10-07 01:02:53.911 281 11795.08 207.71 52544.51 88888.00 2016-10-07 01:02:54.411 281 11795.02 207.72 52544.64 88888.00 2016-10-07 01:02:54.911 281 11794.88 207.73 52544.79 88888.00 2016-10-07 01:02:55.411 281 11794.80 207.73 52544.86 88888.00 2016-10-07 01:02:55.911 281 11794.79 207.70 52544.84 88888.00 2016-10-07 01:02:56.411 281 11794.83 207.64 52544.77 88888.00 2016-10-07 01:02:56.911 281 11794.81 207.66 52544.78 88888.00 2016-10-07 01:02:57.411 281 11794.62 207.72 52544.96 88888.00 2016-10-07 01:02:57.911 281 11794.75 207.63 52544.78 88888.00 2016-10-07 01:02:58.411 281 11794.77 207.64 52544.76 88888.00 2016-10-07 01:02:58.911 281 11794.66 207.66 52544.88 88888.00 2016-10-07 01:02:59.411 281 11794.73 207.62 52544.79 88888.00 2016-10-07 01:02:59.911 281 11794.85 207.57 52544.65 88888.00 2016-10-07 01:03:00.411 281 11794.85 207.53 52544.65 88888.00 2016-10-07 01:03:00.911 281 11794.90 207.52 52544.64 88888.00 2016-10-07 01:03:01.411 281 11794.94 207.50 52544.58 88888.00 2016-10-07 01:03:01.911 281 11794.85 207.49 52544.59 88888.00 2016-10-07 01:03:02.411 281 11794.84 207.49 52544.60 88888.00 2016-10-07 01:03:02.911 281 11794.82 207.44 52544.64 88888.00 2016-10-07 01:03:03.411 281 11794.67 207.44 52544.76 88888.00 2016-10-07 01:03:03.911 281 11794.74 207.44 52544.68 88888.00 2016-10-07 01:03:04.411 281 11794.74 207.43 52544.67 88888.00 2016-10-07 01:03:04.911 281 11794.62 207.40 52544.74 88888.00 2016-10-07 01:03:05.411 281 11794.56 207.41 52544.74 88888.00 2016-10-07 01:03:05.911 281 11794.56 207.42 52544.77 88888.00 2016-10-07 01:03:06.411 281 11794.64 207.37 52544.73 88888.00 2016-10-07 01:03:06.911 281 11794.67 207.37 52544.65 88888.00 2016-10-07 01:03:07.411 281 11794.70 207.34 52544.63 88888.00 2016-10-07 01:03:07.911 281 11794.72 207.31 52544.57 88888.00 2016-10-07 01:03:08.411 281 11794.70 207.33 52544.61 88888.00 2016-10-07 01:03:08.911 281 11794.73 207.35 52544.61 88888.00 2016-10-07 01:03:09.411 281 11794.67 207.34 52544.61 88888.00 2016-10-07 01:03:09.911 281 11794.59 207.30 52544.75 88888.00 2016-10-07 01:03:10.411 281 11794.64 207.27 52544.72 88888.00 2016-10-07 01:03:10.911 281 11794.62 207.29 52544.69 88888.00 2016-10-07 01:03:11.411 281 11794.65 207.29 52544.66 88888.00 2016-10-07 01:03:11.911 281 11794.68 207.29 52544.55 88888.00 2016-10-07 01:03:12.411 281 11794.49 207.33 52544.74 88888.00 2016-10-07 01:03:12.911 281 11794.62 207.30 52544.59 88888.00 2016-10-07 01:03:13.411 281 11794.90 207.23 52544.32 88888.00 2016-10-07 01:03:13.911 281 11794.95 207.21 52544.24 88888.00 2016-10-07 01:03:14.411 281 11794.83 207.20 52544.37 88888.00 2016-10-07 01:03:14.911 281 11794.83 207.17 52544.38 88888.00 2016-10-07 01:03:15.411 281 11794.77 207.12 52544.42 88888.00 2016-10-07 01:03:15.911 281 11794.75 207.12 52544.45 88888.00 2016-10-07 01:03:16.411 281 11794.75 207.13 52544.43 88888.00 2016-10-07 01:03:16.911 281 11794.81 207.15 52544.38 88888.00 2016-10-07 01:03:17.411 281 11794.74 207.14 52544.43 88888.00 2016-10-07 01:03:17.911 281 11794.72 207.11 52544.46 88888.00 2016-10-07 01:03:18.411 281 11794.60 207.13 52544.55 88888.00 2016-10-07 01:03:18.911 281 11794.53 207.18 52544.66 88888.00 2016-10-07 01:03:19.411 281 11794.65 207.14 52544.54 88888.00 2016-10-07 01:03:19.911 281 11794.75 207.09 52544.47 88888.00 2016-10-07 01:03:20.411 281 11794.72 207.06 52544.54 88888.00 2016-10-07 01:03:20.911 281 11794.70 207.10 52544.51 88888.00 2016-10-07 01:03:21.411 281 11794.66 207.09 52544.54 88888.00 2016-10-07 01:03:21.911 281 11794.62 207.08 52544.57 88888.00 2016-10-07 01:03:22.411 281 11794.64 207.04 52544.54 88888.00 2016-10-07 01:03:22.911 281 11794.70 207.03 52544.45 88888.00 2016-10-07 01:03:23.411 281 11794.72 207.06 52544.39 88888.00 2016-10-07 01:03:23.911 281 11794.64 207.09 52544.41 88888.00 2016-10-07 01:03:24.411 281 11794.66 207.08 52544.41 88888.00 2016-10-07 01:03:24.911 281 11794.67 207.08 52544.41 88888.00 2016-10-07 01:03:25.411 281 11794.65 207.05 52544.42 88888.00 2016-10-07 01:03:25.911 281 11794.62 207.06 52544.45 88888.00 2016-10-07 01:03:26.411 281 11794.62 207.05 52544.43 88888.00 2016-10-07 01:03:26.911 281 11794.65 207.02 52544.39 88888.00 2016-10-07 01:03:27.411 281 11794.74 207.00 52544.34 88888.00 2016-10-07 01:03:27.911 281 11794.64 206.99 52544.42 88888.00 2016-10-07 01:03:28.411 281 11794.68 206.95 52544.35 88888.00 2016-10-07 01:03:28.911 281 11794.60 206.95 52544.41 88888.00 2016-10-07 01:03:29.411 281 11794.50 206.99 52544.55 88888.00 2016-10-07 01:03:29.911 281 11794.49 206.99 52544.55 88888.00 2016-10-07 01:03:30.411 281 11794.56 206.95 52544.47 88888.00 2016-10-07 01:03:30.911 281 11794.51 206.95 52544.48 88888.00 2016-10-07 01:03:31.411 281 11794.58 206.95 52544.43 88888.00 2016-10-07 01:03:31.911 281 11794.63 207.00 52544.41 88888.00 2016-10-07 01:03:32.411 281 11794.64 206.99 52544.41 88888.00 2016-10-07 01:03:32.911 281 11794.64 206.94 52544.34 88888.00 2016-10-07 01:03:33.411 281 11794.63 206.94 52544.30 88888.00 2016-10-07 01:03:33.911 281 11794.57 206.94 52544.37 88888.00 2016-10-07 01:03:34.411 281 11794.48 206.94 52544.48 88888.00 2016-10-07 01:03:34.911 281 11794.46 206.98 52544.52 88888.00 2016-10-07 01:03:35.411 281 11794.45 206.98 52544.55 88888.00 2016-10-07 01:03:35.911 281 11794.47 206.98 52544.51 88888.00 2016-10-07 01:03:36.411 281 11794.58 206.99 52544.45 88888.00 2016-10-07 01:03:36.911 281 11794.67 206.98 52544.37 88888.00 2016-10-07 01:03:37.411 281 11794.67 206.95 52544.37 88888.00 2016-10-07 01:03:37.911 281 11794.67 206.96 52544.32 88888.00 2016-10-07 01:03:38.411 281 11794.71 206.95 52544.29 88888.00 2016-10-07 01:03:38.911 281 11794.65 206.98 52544.30 88888.00 2016-10-07 01:03:39.411 281 11794.64 207.01 52544.30 88888.00 2016-10-07 01:03:39.911 281 11794.73 206.98 52544.22 88888.00 2016-10-07 01:03:40.411 281 11794.75 206.99 52544.23 88888.00 2016-10-07 01:03:40.911 281 11794.72 207.02 52544.25 88888.00 2016-10-07 01:03:41.411 281 11794.66 207.03 52544.25 88888.00 2016-10-07 01:03:41.911 281 11794.59 207.09 52544.32 88888.00 2016-10-07 01:03:42.411 281 11794.54 207.09 52544.34 88888.00 2016-10-07 01:03:42.911 281 11794.51 207.04 52544.33 88888.00 2016-10-07 01:03:43.411 281 11794.51 207.05 52544.35 88888.00 2016-10-07 01:03:43.911 281 11794.46 207.05 52544.38 88888.00 2016-10-07 01:03:44.411 281 11794.54 207.01 52544.30 88888.00 2016-10-07 01:03:44.911 281 11794.56 207.04 52544.29 88888.00 2016-10-07 01:03:45.411 281 11794.62 207.03 52544.28 88888.00 2016-10-07 01:03:45.911 281 11794.67 207.04 52544.24 88888.00 2016-10-07 01:03:46.411 281 11794.67 207.08 52544.23 88888.00 2016-10-07 01:03:46.911 281 11794.68 207.05 52544.24 88888.00 2016-10-07 01:03:47.411 281 11794.67 207.06 52544.29 88888.00 2016-10-07 01:03:47.911 281 11794.77 207.04 52544.17 88888.00 2016-10-07 01:03:48.411 281 11794.79 207.02 52544.15 88888.00 2016-10-07 01:03:48.911 281 11794.90 206.98 52544.08 88888.00 2016-10-07 01:03:49.411 281 11794.79 207.05 52544.17 88888.00 2016-10-07 01:03:49.911 281 11794.68 207.12 52544.28 88888.00 2016-10-07 01:03:50.411 281 11794.67 207.11 52544.28 88888.00 2016-10-07 01:03:50.911 281 11794.80 207.10 52544.14 88888.00 2016-10-07 01:03:51.411 281 11794.94 207.05 52544.02 88888.00 2016-10-07 01:03:51.911 281 11794.90 207.06 52544.03 88888.00 2016-10-07 01:03:52.411 281 11794.73 207.11 52544.21 88888.00 2016-10-07 01:03:52.911 281 11794.65 207.14 52544.31 88888.00 2016-10-07 01:03:53.411 281 11794.73 207.13 52544.26 88888.00 2016-10-07 01:03:53.911 281 11794.84 207.11 52544.24 88888.00 2016-10-07 01:03:54.411 281 11794.82 207.13 52544.21 88888.00 2016-10-07 01:03:54.911 281 11794.76 207.17 52544.25 88888.00 2016-10-07 01:03:55.411 281 11794.73 207.15 52544.28 88888.00 2016-10-07 01:03:55.911 281 11794.79 207.15 52544.24 88888.00 2016-10-07 01:03:56.411 281 11794.83 207.20 52544.20 88888.00 2016-10-07 01:03:56.911 281 11794.83 207.19 52544.22 88888.00 2016-10-07 01:03:57.411 281 11794.62 207.23 52544.42 88888.00 2016-10-07 01:03:57.911 281 11794.53 207.28 52544.51 88888.00 2016-10-07 01:03:58.411 281 11794.75 207.24 52544.30 88888.00 2016-10-07 01:03:58.911 281 11794.84 207.21 52544.21 88888.00 2016-10-07 01:03:59.411 281 11794.85 207.24 52544.22 88888.00 2016-10-07 01:03:59.911 281 11794.84 207.25 52544.22 88888.00 2016-10-07 01:04:00.411 281 11794.84 207.23 52544.25 88888.00 2016-10-07 01:04:00.911 281 11794.81 207.24 52544.32 88888.00 2016-10-07 01:04:01.411 281 11794.76 207.27 52544.35 88888.00 2016-10-07 01:04:01.911 281 11794.71 207.22 52544.37 88888.00 2016-10-07 01:04:02.411 281 11794.67 207.25 52544.41 88888.00 2016-10-07 01:04:02.911 281 11794.58 207.30 52544.59 88888.00 2016-10-07 01:04:03.411 281 11794.51 207.33 52544.64 88888.00 2016-10-07 01:04:03.911 281 11794.49 207.34 52544.66 88888.00 2016-10-07 01:04:04.411 281 11794.50 207.35 52544.61 88888.00 2016-10-07 01:04:04.911 281 11794.53 207.35 52544.59 88888.00 2016-10-07 01:04:05.411 281 11794.70 207.37 52544.43 88888.00 2016-10-07 01:04:05.911 281 11794.89 207.33 52544.24 88888.00 2016-10-07 01:04:06.411 281 11794.98 207.33 52544.14 88888.00 2016-10-07 01:04:06.911 281 11795.08 207.27 52544.06 88888.00 2016-10-07 01:04:07.411 281 11795.26 207.15 52543.90 88888.00 2016-10-07 01:04:07.911 281 11795.32 207.18 52543.86 88888.00 2016-10-07 01:04:08.411 281 11795.15 207.27 52544.07 88888.00 2016-10-07 01:04:08.911 281 11795.11 207.31 52544.12 88888.00 2016-10-07 01:04:09.411 281 11795.08 207.33 52544.15 88888.00 2016-10-07 01:04:09.911 281 11795.12 207.33 52544.13 88888.00 2016-10-07 01:04:10.411 281 11795.29 207.29 52544.01 88888.00 2016-10-07 01:04:10.911 281 11795.35 207.28 52543.96 88888.00 2016-10-07 01:04:11.411 281 11795.29 207.28 52544.01 88888.00 2016-10-07 01:04:11.911 281 11795.16 207.29 52544.21 88888.00 2016-10-07 01:04:12.411 281 11795.23 207.24 52544.11 88888.00 2016-10-07 01:04:12.911 281 11795.35 207.20 52543.98 88888.00 2016-10-07 01:04:13.411 281 11795.36 207.15 52543.95 88888.00 2016-10-07 01:04:13.911 281 11795.30 207.15 52543.99 88888.00 2016-10-07 01:04:14.411 281 11795.33 207.15 52544.02 88888.00 2016-10-07 01:04:14.911 281 11795.26 207.22 52544.05 88888.00 2016-10-07 01:04:15.411 281 11795.27 207.25 52544.03 88888.00 2016-10-07 01:04:15.911 281 11795.11 207.33 52544.20 88888.00 2016-10-07 01:04:16.411 281 11795.00 207.33 52544.35 88888.00 2016-10-07 01:04:16.911 281 11795.05 207.32 52544.34 88888.00 2016-10-07 01:04:17.411 281 11794.94 207.33 52544.45 88888.00 2016-10-07 01:04:17.911 281 11794.82 207.39 52544.56 88888.00 2016-10-07 01:04:18.411 281 11794.72 207.40 52544.68 88888.00 2016-10-07 01:04:18.911 281 11794.72 207.40 52544.65 88888.00 2016-10-07 01:04:19.411 281 11794.79 207.41 52544.63 88888.00 2016-10-07 01:04:19.911 281 11794.92 207.35 52544.47 88888.00 2016-10-07 01:04:20.411 281 11795.07 207.32 52544.33 88888.00 2016-10-07 01:04:20.911 281 11795.12 207.31 52544.25 88888.00 2016-10-07 01:04:21.411 281 11795.28 207.30 52544.13 88888.00 2016-10-07 01:04:21.911 281 11795.36 207.29 52544.05 88888.00 2016-10-07 01:04:22.411 281 11795.34 207.30 52544.08 88888.00 2016-10-07 01:04:22.911 281 11795.40 207.28 52543.99 88888.00 2016-10-07 01:04:23.411 281 11795.51 207.21 52543.90 88888.00 2016-10-07 01:04:23.911 281 11795.53 207.19 52543.87 88888.00 2016-10-07 01:04:24.411 281 11795.65 207.15 52543.82 88888.00 2016-10-07 01:04:24.911 281 11795.72 207.10 52543.78 88888.00 2016-10-07 01:04:25.411 281 11795.74 207.12 52543.70 88888.00 2016-10-07 01:04:25.911 281 11795.77 207.17 52543.71 88888.00 2016-10-07 01:04:26.411 281 11795.73 207.19 52543.79 88888.00 2016-10-07 01:04:26.911 281 11795.70 207.20 52543.82 88888.00 2016-10-07 01:04:27.411 281 11795.74 207.20 52543.75 88888.00 2016-10-07 01:04:27.911 281 11795.79 207.18 52543.77 88888.00 2016-10-07 01:04:28.411 281 11795.72 207.22 52543.84 88888.00 2016-10-07 01:04:28.911 281 11795.61 207.25 52543.98 88888.00 2016-10-07 01:04:29.411 281 11795.68 207.25 52543.95 88888.00 2016-10-07 01:04:29.911 281 11795.65 207.22 52543.93 88888.00 2016-10-07 01:04:30.411 281 11795.58 207.25 52543.99 88888.00 2016-10-07 01:04:30.911 281 11795.55 207.27 52544.02 88888.00 2016-10-07 01:04:31.411 281 11795.52 207.33 52544.02 88888.00 2016-10-07 01:04:31.911 281 11795.55 207.37 52544.05 88888.00 2016-10-07 01:04:32.411 281 11795.53 207.40 52544.11 88888.00 2016-10-07 01:04:32.911 281 11795.45 207.43 52544.16 88888.00 2016-10-07 01:04:33.411 281 11795.43 207.46 52544.15 88888.00 2016-10-07 01:04:33.911 281 11795.49 207.48 52544.13 88888.00 2016-10-07 01:04:34.411 281 11795.54 207.48 52544.13 88888.00 2016-10-07 01:04:34.911 281 11795.54 207.48 52544.15 88888.00 2016-10-07 01:04:35.411 281 11795.53 207.44 52544.13 88888.00 2016-10-07 01:04:35.911 281 11795.55 207.40 52544.10 88888.00 2016-10-07 01:04:36.411 281 11795.61 207.42 52544.07 88888.00 2016-10-07 01:04:36.911 281 11795.62 207.39 52544.02 88888.00 2016-10-07 01:04:37.411 281 11795.52 207.42 52544.08 88888.00 2016-10-07 01:04:37.911 281 11795.55 207.47 52544.07 88888.00 2016-10-07 01:04:38.411 281 11795.50 207.44 52544.12 88888.00 2016-10-07 01:04:38.911 281 11795.51 207.43 52544.13 88888.00 2016-10-07 01:04:39.411 281 11795.55 207.42 52544.17 88888.00 2016-10-07 01:04:39.911 281 11795.60 207.43 52544.12 88888.00 2016-10-07 01:04:40.411 281 11795.52 207.51 52544.17 88888.00 2016-10-07 01:04:40.911 281 11795.56 207.46 52544.17 88888.00 2016-10-07 01:04:41.411 281 11795.56 207.46 52544.20 88888.00 2016-10-07 01:04:41.911 281 11795.54 207.47 52544.25 88888.00 2016-10-07 01:04:42.411 281 11795.64 207.44 52544.11 88888.00 2016-10-07 01:04:42.911 281 11795.70 207.47 52544.08 88888.00 2016-10-07 01:04:43.411 281 11795.68 207.47 52544.08 88888.00 2016-10-07 01:04:43.911 281 11795.61 207.47 52544.13 88888.00 2016-10-07 01:04:44.411 281 11795.56 207.47 52544.15 88888.00 2016-10-07 01:04:44.911 281 11795.61 207.43 52544.05 88888.00 2016-10-07 01:04:45.411 281 11795.63 207.41 52544.01 88888.00 2016-10-07 01:04:45.911 281 11795.63 207.43 52544.04 88888.00 2016-10-07 01:04:46.411 281 11795.63 207.40 52544.04 88888.00 2016-10-07 01:04:46.911 281 11795.67 207.40 52544.05 88888.00 2016-10-07 01:04:47.411 281 11795.65 207.35 52544.04 88888.00 2016-10-07 01:04:47.911 281 11795.63 207.39 52544.07 88888.00 2016-10-07 01:04:48.411 281 11795.65 207.44 52544.12 88888.00 2016-10-07 01:04:48.911 281 11795.58 207.48 52544.17 88888.00 2016-10-07 01:04:49.411 281 11795.54 207.48 52544.19 88888.00 2016-10-07 01:04:49.911 281 11795.49 207.51 52544.20 88888.00 2016-10-07 01:04:50.411 281 11795.44 207.53 52544.19 88888.00 2016-10-07 01:04:50.911 281 11795.49 207.56 52544.20 88888.00 2016-10-07 01:04:51.411 281 11795.51 207.53 52544.23 88888.00 2016-10-07 01:04:51.911 281 11795.55 207.43 52544.23 88888.00 2016-10-07 01:04:52.411 281 11795.51 207.43 52544.25 88888.00 2016-10-07 01:04:52.911 281 11795.54 207.42 52544.21 88888.00 2016-10-07 01:04:53.411 281 11795.49 207.43 52544.24 88888.00 2016-10-07 01:04:53.911 281 11795.46 207.43 52544.26 88888.00 2016-10-07 01:04:54.411 281 11795.54 207.40 52544.20 88888.00 2016-10-07 01:04:54.911 281 11795.59 207.35 52544.13 88888.00 2016-10-07 01:04:55.411 281 11795.58 207.40 52544.13 88888.00 2016-10-07 01:04:55.911 281 11795.63 207.42 52544.07 88888.00 2016-10-07 01:04:56.411 281 11795.74 207.37 52544.01 88888.00 2016-10-07 01:04:56.911 281 11795.76 207.35 52544.02 88888.00 2016-10-07 01:04:57.411 281 11795.76 207.34 52544.02 88888.00 2016-10-07 01:04:57.911 281 11795.81 207.32 52543.95 88888.00 2016-10-07 01:04:58.411 281 11795.80 207.31 52543.90 88888.00 2016-10-07 01:04:58.911 281 11795.79 207.31 52543.93 88888.00 2016-10-07 01:04:59.411 281 11795.82 207.30 52543.90 88888.00 2016-10-07 01:04:59.911 281 11795.93 207.28 52543.82 88888.00 2016-10-07 01:05:00.411 281 11795.94 207.29 52543.79 88888.00 2016-10-07 01:05:00.911 281 11795.94 207.27 52543.78 88888.00 2016-10-07 01:05:01.411 281 11796.00 207.27 52543.76 88888.00 2016-10-07 01:05:01.911 281 11796.02 207.29 52543.76 88888.00 2016-10-07 01:05:02.411 281 11795.85 207.31 52543.89 88888.00 2016-10-07 01:05:02.911 281 11795.79 207.33 52543.95 88888.00 2016-10-07 01:05:03.411 281 11795.81 207.30 52543.87 88888.00 2016-10-07 01:05:03.911 281 11795.81 207.27 52543.85 88888.00 2016-10-07 01:05:04.411 281 11795.86 207.27 52543.81 88888.00 2016-10-07 01:05:04.911 281 11795.86 207.29 52543.84 88888.00 2016-10-07 01:05:05.411 281 11795.86 207.30 52543.86 88888.00 2016-10-07 01:05:05.911 281 11795.82 207.29 52543.82 88888.00 2016-10-07 01:05:06.411 281 11795.80 207.27 52543.81 88888.00 2016-10-07 01:05:06.911 281 11795.87 207.22 52543.80 88888.00 2016-10-07 01:05:07.411 281 11795.90 207.18 52543.77 88888.00 2016-10-07 01:05:07.911 281 11795.89 207.24 52543.77 88888.00 2016-10-07 01:05:08.411 281 11795.89 207.30 52543.78 88888.00 2016-10-07 01:05:08.911 281 11795.94 207.28 52543.73 88888.00 2016-10-07 01:05:09.411 281 11796.08 207.21 52543.60 88888.00 2016-10-07 01:05:09.911 281 11796.21 207.15 52543.54 88888.00 2016-10-07 01:05:10.411 281 11796.22 207.13 52543.51 88888.00 2016-10-07 01:05:10.911 281 11796.21 207.15 52543.51 88888.00 2016-10-07 01:05:11.411 281 11796.17 207.17 52543.54 88888.00 2016-10-07 01:05:11.911 281 11796.09 207.15 52543.60 88888.00 2016-10-07 01:05:12.411 281 11795.94 207.15 52543.67 88888.00 2016-10-07 01:05:12.911 281 11795.89 207.18 52543.67 88888.00 2016-10-07 01:05:13.411 281 11795.80 207.21 52543.77 88888.00 2016-10-07 01:05:13.911 281 11795.81 207.20 52543.81 88888.00 2016-10-07 01:05:14.411 281 11795.80 207.19 52543.77 88888.00 2016-10-07 01:05:14.911 281 11795.78 207.22 52543.79 88888.00 2016-10-07 01:05:15.411 281 11795.74 207.22 52543.85 88888.00 2016-10-07 01:05:15.911 281 11795.71 207.23 52543.85 88888.00 2016-10-07 01:05:16.411 281 11795.73 207.21 52543.82 88888.00 2016-10-07 01:05:16.911 281 11795.69 207.21 52543.87 88888.00 2016-10-07 01:05:17.411 281 11795.65 207.23 52543.96 88888.00 2016-10-07 01:05:17.911 281 11795.65 207.21 52543.91 88888.00 2016-10-07 01:05:18.411 281 11795.80 207.17 52543.76 88888.00 2016-10-07 01:05:18.911 281 11795.86 207.17 52543.71 88888.00 2016-10-07 01:05:19.411 281 11795.94 207.12 52543.64 88888.00 2016-10-07 01:05:19.911 281 11795.77 207.17 52543.80 88888.00 2016-10-07 01:05:20.411 281 11795.68 207.23 52543.89 88888.00 2016-10-07 01:05:20.911 281 11795.67 207.21 52543.90 88888.00 2016-10-07 01:05:21.411 281 11795.72 207.19 52543.84 88888.00 2016-10-07 01:05:21.911 281 11795.71 207.19 52543.84 88888.00 2016-10-07 01:05:22.411 281 11795.70 207.20 52543.84 88888.00 2016-10-07 01:05:22.911 281 11795.71 207.20 52543.82 88888.00 2016-10-07 01:05:23.411 281 11795.72 207.18 52543.84 88888.00 2016-10-07 01:05:23.911 281 11795.68 207.23 52543.90 88888.00 2016-10-07 01:05:24.411 281 11795.65 207.22 52543.90 88888.00 2016-10-07 01:05:24.911 281 11795.63 207.22 52543.93 88888.00 2016-10-07 01:05:25.412 281 11795.58 207.21 52544.01 88888.00 2016-10-07 01:05:25.912 281 11794.85 207.43 52544.74 88888.00 2016-10-07 01:05:26.412 281 11794.67 207.49 52544.94 88888.00 2016-10-07 01:05:26.912 281 11795.42 207.22 52544.17 88888.00 2016-10-07 01:05:27.412 281 11795.63 207.11 52543.89 88888.00 2016-10-07 01:05:27.912 281 11795.53 207.19 52544.03 88888.00 2016-10-07 01:05:28.412 281 11795.49 207.22 52544.10 88888.00 2016-10-07 01:05:28.912 281 11795.45 207.22 52544.11 88888.00 2016-10-07 01:05:29.412 281 11795.49 207.20 52544.06 88888.00 2016-10-07 01:05:29.912 281 11795.51 207.18 52544.05 88888.00 2016-10-07 01:05:30.412 281 11795.54 207.12 52544.03 88888.00 2016-10-07 01:05:30.912 281 11795.55 207.15 52544.02 88888.00 2016-10-07 01:05:31.412 281 11795.56 207.17 52544.01 88888.00 2016-10-07 01:05:31.912 281 11795.60 207.14 52543.97 88888.00 2016-10-07 01:05:32.412 281 11795.63 207.09 52543.91 88888.00 2016-10-07 01:05:32.912 281 11795.64 207.08 52543.90 88888.00 2016-10-07 01:05:33.412 281 11795.60 207.09 52543.93 88888.00 2016-10-07 01:05:33.912 281 11795.55 207.11 52544.01 88888.00 2016-10-07 01:05:34.412 281 11795.51 207.10 52544.02 88888.00 2016-10-07 01:05:34.912 281 11795.43 207.14 52544.06 88888.00 2016-10-07 01:05:35.412 281 11795.45 207.11 52544.05 88888.00 2016-10-07 01:05:35.912 281 11795.45 207.10 52544.01 88888.00 2016-10-07 01:05:36.412 281 11795.44 207.09 52544.06 88888.00 2016-10-07 01:05:36.912 281 11795.41 207.06 52544.14 88888.00 2016-10-07 01:05:37.412 281 11795.54 207.03 52544.02 88888.00 2016-10-07 01:05:37.912 281 11795.67 207.00 52543.91 88888.00 2016-10-07 01:05:38.412 281 11795.70 207.00 52543.88 88888.00 2016-10-07 01:05:38.912 281 11795.73 206.98 52543.89 88888.00 2016-10-07 01:05:39.412 281 11795.73 206.98 52543.88 88888.00 2016-10-07 01:05:39.912 281 11795.74 206.96 52543.88 88888.00 2016-10-07 01:05:40.412 281 11795.74 206.93 52543.88 88888.00 2016-10-07 01:05:40.912 281 11795.76 206.98 52543.91 88888.00 2016-10-07 01:05:41.412 281 11795.72 206.98 52543.95 88888.00 2016-10-07 01:05:41.912 281 11795.67 206.99 52543.94 88888.00 2016-10-07 01:05:42.412 281 11795.64 206.99 52543.89 88888.00 2016-10-07 01:05:42.912 281 11795.67 206.99 52543.89 88888.00 2016-10-07 01:05:43.412 281 11795.63 206.98 52543.91 88888.00 2016-10-07 01:05:43.912 281 11795.61 206.96 52543.93 88888.00 2016-10-07 01:05:44.412 281 11795.58 207.01 52543.96 88888.00 2016-10-07 01:05:44.912 281 11795.54 207.01 52543.96 88888.00 2016-10-07 01:05:45.412 281 11795.54 207.02 52544.02 88888.00 2016-10-07 01:05:45.912 281 11795.42 207.06 52544.14 88888.00 2016-10-07 01:05:46.412 281 11795.38 207.03 52544.16 88888.00 2016-10-07 01:05:46.912 281 11795.44 206.98 52544.14 88888.00 2016-10-07 01:05:47.412 281 11795.44 206.95 52544.12 88888.00 2016-10-07 01:05:47.912 281 11795.37 206.99 52544.15 88888.00 2016-10-07 01:05:48.412 281 11795.25 207.02 52544.26 88888.00 2016-10-07 01:05:48.912 281 11795.32 207.01 52544.25 88888.00 2016-10-07 01:05:49.412 281 11795.34 206.99 52544.22 88888.00 2016-10-07 01:05:49.912 281 11795.35 206.99 52544.19 88888.00 2016-10-07 01:05:50.412 281 11795.41 206.96 52544.21 88888.00 2016-10-07 01:05:50.912 281 11795.43 206.96 52544.20 88888.00 2016-10-07 01:05:51.412 281 11795.37 206.96 52544.20 88888.00 2016-10-07 01:05:51.912 281 11795.35 206.94 52544.21 88888.00 2016-10-07 01:05:52.412 281 11795.37 206.91 52544.16 88888.00 2016-10-07 01:05:52.912 281 11795.34 206.92 52544.16 88888.00 2016-10-07 01:05:53.412 281 11795.30 206.91 52544.22 88888.00 2016-10-07 01:05:53.912 281 11795.30 206.91 52544.28 88888.00 2016-10-07 01:05:54.412 281 11795.30 206.91 52544.26 88888.00 2016-10-07 01:05:54.912 281 11795.30 206.93 52544.28 88888.00 2016-10-07 01:05:55.412 281 11796.82 206.43 52543.03 88888.00 2016-10-07 01:05:55.912 281 11798.26 206.03 52541.77 88888.00 2016-10-07 01:05:56.412 281 11798.57 205.97 52541.50 88888.00 2016-10-07 01:05:56.912 281 11798.67 205.95 52541.38 88888.00 2016-10-07 01:05:57.412 281 11798.68 205.93 52541.35 88888.00 2016-10-07 01:05:57.912 281 11798.69 205.88 52541.34 88888.00 2016-10-07 01:05:58.412 281 11798.74 205.88 52541.32 88888.00 2016-10-07 01:05:58.912 281 11798.72 205.91 52541.34 88888.00 2016-10-07 01:05:59.412 281 11798.74 205.92 52541.34 88888.00 2016-10-07 01:05:59.912 281 11798.78 205.96 52541.29 88888.00 2016-10-07 01:06:00.412 281 11798.79 205.95 52541.28 88888.00 2016-10-07 01:06:00.912 281 11798.78 205.96 52541.33 88888.00 2016-10-07 01:06:01.412 281 11798.76 205.94 52541.34 88888.00 2016-10-07 01:06:01.912 281 11798.74 205.92 52541.33 88888.00 2016-10-07 01:06:02.412 281 11798.67 205.92 52541.38 88888.00 2016-10-07 01:06:02.912 281 11798.65 205.91 52541.38 88888.00 2016-10-07 01:06:03.412 281 11798.66 205.93 52541.38 88888.00 2016-10-07 01:06:03.912 281 11798.61 205.92 52541.40 88888.00 2016-10-07 01:06:04.412 281 11798.58 205.93 52541.41 88888.00 2016-10-07 01:06:04.912 281 11798.58 205.91 52541.41 88888.00 2016-10-07 01:06:05.412 281 11798.57 205.93 52541.42 88888.00 2016-10-07 01:06:05.912 281 11798.57 205.91 52541.41 88888.00 2016-10-07 01:06:06.412 281 11798.51 205.86 52541.50 88888.00 2016-10-07 01:06:06.912 281 11798.49 205.91 52541.47 88888.00 2016-10-07 01:06:07.412 281 11798.65 205.89 52541.31 88888.00 2016-10-07 01:06:07.912 281 11798.68 205.87 52541.23 88888.00 2016-10-07 01:06:08.412 281 11798.69 205.87 52541.22 88888.00 2016-10-07 01:06:08.912 281 11798.72 205.84 52541.22 88888.00 2016-10-07 01:06:09.412 281 11798.71 205.82 52541.24 88888.00 2016-10-07 01:06:09.912 281 11798.69 205.82 52541.23 88888.00 2016-10-07 01:06:10.412 281 11798.75 205.84 52541.15 88888.00 2016-10-07 01:06:10.912 281 11798.85 205.86 52541.11 88888.00 2016-10-07 01:06:11.412 281 11798.87 205.87 52541.09 88888.00 2016-10-07 01:06:11.912 281 11798.80 205.84 52541.15 88888.00 2016-10-07 01:06:12.412 281 11798.78 205.83 52541.22 88888.00 2016-10-07 01:06:12.912 281 11798.79 205.84 52541.20 88888.00 2016-10-07 01:06:13.412 281 11798.78 205.77 52541.13 88888.00 2016-10-07 01:06:13.912 281 11798.74 205.76 52541.12 88888.00 2016-10-07 01:06:14.412 281 11798.70 205.76 52541.15 88888.00 2016-10-07 01:06:14.912 281 11798.65 205.77 52541.24 88888.00 2016-10-07 01:06:15.412 281 11798.71 205.75 52541.22 88888.00 2016-10-07 01:06:15.912 281 11798.75 205.73 52541.18 88888.00 2016-10-07 01:06:16.412 281 11798.74 205.72 52541.16 88888.00 2016-10-07 01:06:16.912 281 11798.75 205.70 52541.16 88888.00 2016-10-07 01:06:17.412 281 11798.71 205.74 52541.21 88888.00 2016-10-07 01:06:17.912 281 11798.75 205.75 52541.17 88888.00 2016-10-07 01:06:18.412 281 11798.76 205.75 52541.14 88888.00 2016-10-07 01:06:18.912 281 11798.78 205.77 52541.14 88888.00 2016-10-07 01:06:19.412 281 11798.91 205.70 52541.04 88888.00 2016-10-07 01:06:19.912 281 11798.94 205.70 52541.05 88888.00 2016-10-07 01:06:20.412 281 11798.95 205.66 52541.05 88888.00 2016-10-07 01:06:20.912 281 11799.00 205.72 52541.04 88888.00 2016-10-07 01:06:21.412 281 11799.04 205.72 52540.97 88888.00 2016-10-07 01:06:21.912 281 11799.09 205.65 52540.91 88888.00 2016-10-07 01:06:22.412 281 11799.06 205.62 52540.94 88888.00 2016-10-07 01:06:22.912 281 11799.06 205.68 52540.96 88888.00 2016-10-07 01:06:23.412 281 11799.01 205.65 52541.06 88888.00 2016-10-07 01:06:23.912 281 11798.96 205.60 52541.08 88888.00 2016-10-07 01:06:24.412 281 11798.96 205.54 52541.14 88888.00 2016-10-07 01:06:24.912 281 11798.97 205.54 52541.06 88888.00 2016-10-07 01:06:25.412 281 11798.98 205.56 52541.05 88888.00 2016-10-07 01:06:25.912 281 11798.95 205.56 52541.06 88888.00 2016-10-07 01:06:26.412 281 11799.00 205.57 52541.05 88888.00 2016-10-07 01:06:26.912 281 11799.04 205.53 52541.06 88888.00 2016-10-07 01:06:27.412 281 11799.05 205.51 52541.04 88888.00 2016-10-07 01:06:27.912 281 11799.04 205.53 52540.99 88888.00 2016-10-07 01:06:28.412 281 11799.10 205.51 52540.93 88888.00 2016-10-07 01:06:28.912 281 11799.10 205.49 52540.91 88888.00 2016-10-07 01:06:29.412 281 11799.06 205.46 52540.91 88888.00 2016-10-07 01:06:29.912 281 11799.09 205.46 52540.95 88888.00 2016-10-07 01:06:30.412 281 11799.10 205.48 52541.00 88888.00 2016-10-07 01:06:30.912 281 11799.10 205.50 52540.99 88888.00 2016-10-07 01:06:31.412 281 11799.12 205.44 52540.96 88888.00 2016-10-07 01:06:31.912 281 11799.13 205.40 52540.95 88888.00 2016-10-07 01:06:32.412 281 11799.09 205.41 52540.95 88888.00 2016-10-07 01:06:32.912 281 11799.05 205.44 52540.95 88888.00 2016-10-07 01:06:33.412 281 11799.04 205.43 52540.90 88888.00 2016-10-07 01:06:33.912 281 11799.06 205.39 52540.89 88888.00 2016-10-07 01:06:34.412 281 11799.03 205.43 52540.94 88888.00 2016-10-07 01:06:34.912 281 11799.04 205.40 52540.98 88888.00 2016-10-07 01:06:35.412 281 11799.09 205.41 52540.98 88888.00 2016-10-07 01:06:35.912 281 11799.10 205.39 52540.98 88888.00 2016-10-07 01:06:36.412 281 11799.09 205.33 52540.98 88888.00 2016-10-07 01:06:36.912 281 11799.10 205.36 52540.96 88888.00 2016-10-07 01:06:37.412 281 11799.11 205.36 52540.97 88888.00 2016-10-07 01:06:37.912 281 11799.10 205.37 52540.98 88888.00 2016-10-07 01:06:38.412 281 11799.06 205.40 52540.99 88888.00 2016-10-07 01:06:38.912 281 11799.05 205.38 52541.03 88888.00 2016-10-07 01:06:39.412 281 11799.05 205.36 52541.00 88888.00 2016-10-07 01:06:39.912 281 11799.07 205.36 52541.04 88888.00 2016-10-07 01:06:40.412 281 11799.06 205.31 52541.05 88888.00 2016-10-07 01:06:40.912 281 11799.04 205.30 52541.06 88888.00 2016-10-07 01:06:41.412 281 11799.04 205.33 52541.08 88888.00 2016-10-07 01:06:41.912 281 11799.01 205.36 52541.11 88888.00 2016-10-07 01:06:42.412 281 11799.00 205.30 52541.08 88888.00 2016-10-07 01:06:42.912 281 11798.96 205.30 52541.14 88888.00 2016-10-07 01:06:43.412 281 11799.00 205.27 52541.08 88888.00 2016-10-07 01:06:43.912 281 11799.04 205.20 52541.07 88888.00 2016-10-07 01:06:44.412 281 11799.01 205.22 52541.08 88888.00 2016-10-07 01:06:44.912 281 11799.05 205.22 52541.00 88888.00 2016-10-07 01:06:45.412 281 11799.15 205.21 52540.93 88888.00 2016-10-07 01:06:45.912 281 11799.19 205.19 52540.90 88888.00 2016-10-07 01:06:46.412 281 11799.26 205.16 52540.87 88888.00 2016-10-07 01:06:46.912 281 11799.27 205.17 52540.93 88888.00 2016-10-07 01:06:47.412 281 11799.23 205.17 52540.91 88888.00 2016-10-07 01:06:47.912 281 11799.23 205.17 52540.93 88888.00 2016-10-07 01:06:48.412 281 11799.23 205.12 52540.96 88888.00 2016-10-07 01:06:48.912 281 11799.13 205.12 52541.00 88888.00 2016-10-07 01:06:49.412 281 11799.10 205.14 52540.99 88888.00 2016-10-07 01:06:49.912 281 11799.07 205.11 52541.00 88888.00 2016-10-07 01:06:50.412 281 11799.10 205.11 52541.02 88888.00 2016-10-07 01:06:50.912 281 11799.13 205.11 52541.04 88888.00 2016-10-07 01:06:51.412 281 11799.11 205.09 52541.00 88888.00 2016-10-07 01:06:51.912 281 11799.13 205.05 52540.98 88888.00 2016-10-07 01:06:52.412 281 11799.13 205.05 52541.06 88888.00 2016-10-07 01:06:52.912 281 11799.14 205.10 52541.05 88888.00 2016-10-07 01:06:53.412 281 11799.14 205.09 52541.07 88888.00 2016-10-07 01:06:53.912 281 11799.13 205.10 52541.12 88888.00 2016-10-07 01:06:54.412 281 11799.15 205.06 52541.11 88888.00 2016-10-07 01:06:54.912 281 11799.15 205.05 52541.08 88888.00 2016-10-07 01:06:55.412 281 11799.12 205.02 52541.07 88888.00 2016-10-07 01:06:55.912 281 11799.06 205.02 52541.04 88888.00 2016-10-07 01:06:56.412 281 11798.98 205.01 52541.07 88888.00 2016-10-07 01:06:56.912 281 11798.96 205.00 52541.16 88888.00 2016-10-07 01:06:57.412 281 11798.94 205.02 52541.17 88888.00 2016-10-07 01:06:57.912 281 11798.91 205.04 52541.17 88888.00 2016-10-07 01:06:58.412 281 11798.93 204.99 52541.09 88888.00 2016-10-07 01:06:58.912 281 11798.97 204.92 52541.06 88888.00 2016-10-07 01:06:59.412 281 11799.03 204.95 52541.07 88888.00 2016-10-07 01:06:59.912 281 11799.01 204.97 52541.12 88888.00 2016-10-07 01:07:00.412 281 11799.02 205.00 52541.08 88888.00 2016-10-07 01:07:00.912 281 11798.97 204.99 52541.08 88888.00 2016-10-07 01:07:01.412 281 11798.96 204.98 52541.07 88888.00 2016-10-07 01:07:01.912 281 11799.00 204.96 52541.04 88888.00 2016-10-07 01:07:02.412 281 11799.02 204.95 52541.04 88888.00 2016-10-07 01:07:02.912 281 11799.05 204.93 52541.03 88888.00 2016-10-07 01:07:03.412 281 11799.07 204.88 52541.03 88888.00 2016-10-07 01:07:03.912 281 11799.04 204.85 52541.04 88888.00 2016-10-07 01:07:04.412 281 11799.06 204.88 52541.03 88888.00 2016-10-07 01:07:04.912 281 11799.02 204.89 52541.08 88888.00 2016-10-07 01:07:05.412 281 11799.03 204.90 52541.12 88888.00 2016-10-07 01:07:05.912 281 11799.01 204.92 52541.12 88888.00 2016-10-07 01:07:06.412 281 11798.94 204.89 52541.12 88888.00 2016-10-07 01:07:06.912 281 11798.95 204.88 52541.07 88888.00 2016-10-07 01:07:07.412 281 11798.96 204.90 52541.06 88888.00 2016-10-07 01:07:07.912 281 11798.94 204.87 52541.07 88888.00 2016-10-07 01:07:08.412 281 11798.98 204.89 52541.07 88888.00 2016-10-07 01:07:08.912 281 11799.01 204.87 52541.09 88888.00 2016-10-07 01:07:09.412 281 11798.97 204.88 52541.12 88888.00 2016-10-07 01:07:09.912 281 11798.93 204.92 52541.15 88888.00 2016-10-07 01:07:10.412 281 11798.92 204.90 52541.15 88888.00 2016-10-07 01:07:10.912 281 11798.98 204.86 52541.15 88888.00 2016-10-07 01:07:11.412 281 11799.00 204.86 52541.13 88888.00 2016-10-07 01:07:11.912 281 11799.03 204.87 52541.12 88888.00 2016-10-07 01:07:12.412 281 11799.12 204.83 52541.05 88888.00 2016-10-07 01:07:12.912 281 11799.13 204.79 52541.03 88888.00 2016-10-07 01:07:13.412 281 11799.11 204.82 52541.02 88888.00 2016-10-07 01:07:13.912 281 11799.11 204.85 52541.04 88888.00 2016-10-07 01:07:14.412 281 11799.09 204.85 52541.08 88888.00 2016-10-07 01:07:14.912 281 11799.10 204.86 52541.06 88888.00 2016-10-07 01:07:15.412 281 11799.12 204.88 52541.00 88888.00 2016-10-07 01:07:15.912 281 11799.14 204.86 52540.97 88888.00 2016-10-07 01:07:16.412 281 11799.16 204.81 52541.00 88888.00 2016-10-07 01:07:16.912 281 11799.12 204.81 52541.11 88888.00 2016-10-07 01:07:17.412 281 11799.13 204.79 52541.11 88888.00 2016-10-07 01:07:17.912 281 11799.20 204.78 52541.08 88888.00 2016-10-07 01:07:18.412 281 11799.21 204.81 52541.04 88888.00 2016-10-07 01:07:18.912 281 11799.19 204.83 52541.03 88888.00 2016-10-07 01:07:19.412 281 11799.16 204.79 52541.02 88888.00 2016-10-07 01:07:19.912 281 11799.18 204.72 52540.98 88888.00 2016-10-07 01:07:20.412 281 11799.24 204.69 52540.98 88888.00 2016-10-07 01:07:20.912 281 11799.18 204.73 52541.06 88888.00 2016-10-07 01:07:21.412 281 11799.02 204.78 52541.18 88888.00 2016-10-07 01:07:21.912 281 11798.94 204.78 52541.18 88888.00 2016-10-07 01:07:22.412 281 11798.84 204.82 52541.23 88888.00 2016-10-07 01:07:22.912 281 11798.81 204.80 52541.31 88888.00 2016-10-07 01:07:23.412 281 11798.83 204.78 52541.34 88888.00 2016-10-07 01:07:23.912 281 11798.88 204.76 52541.30 88888.00 2016-10-07 01:07:24.412 281 11798.93 204.77 52541.24 88888.00 2016-10-07 01:07:24.912 281 11799.01 204.80 52541.17 88888.00 2016-10-07 01:07:25.412 281 11799.05 204.80 52541.16 88888.00 2016-10-07 01:07:25.912 281 11799.11 204.79 52541.15 88888.00 2016-10-07 01:07:26.412 281 11799.13 204.82 52541.11 88888.00 2016-10-07 01:07:26.912 281 11799.14 204.77 52541.09 88888.00 2016-10-07 01:07:27.412 281 11799.20 204.75 52541.09 88888.00 2016-10-07 01:07:27.912 281 11799.23 204.69 52541.12 88888.00 2016-10-07 01:07:28.412 281 11799.26 204.69 52541.08 88888.00 2016-10-07 01:07:28.912 281 11799.24 204.72 52541.07 88888.00 2016-10-07 01:07:29.412 281 11799.26 204.72 52541.12 88888.00 2016-10-07 01:07:29.912 281 11799.21 204.72 52541.16 88888.00 2016-10-07 01:07:30.412 281 11799.21 204.76 52541.13 88888.00 2016-10-07 01:07:30.912 281 11799.19 204.76 52541.12 88888.00 2016-10-07 01:07:31.412 281 11799.19 204.77 52541.11 88888.00 2016-10-07 01:07:31.912 281 11799.16 204.76 52541.11 88888.00 2016-10-07 01:07:32.412 281 11799.15 204.75 52541.16 88888.00 2016-10-07 01:07:32.912 281 11793.05 206.74 52548.27 88888.00 2016-10-07 01:07:33.412 281 11784.97 209.36 52557.74 88888.00 2016-10-07 01:07:33.912 281 11783.43 209.90 52559.57 88888.00 2016-10-07 01:07:34.412 281 11783.30 209.94 52559.70 88888.00 2016-10-07 01:07:34.912 281 11784.46 209.57 52558.35 88888.00 2016-10-07 01:07:35.412 281 11794.37 206.34 52546.92 88888.00 2016-10-07 01:07:35.912 281 11798.86 204.88 52541.66 88888.00 2016-10-07 01:07:36.412 281 11799.39 204.71 52541.00 88888.00 2016-10-07 01:07:36.912 281 11799.47 204.69 52540.93 88888.00 2016-10-07 01:07:37.412 281 11799.55 204.67 52540.90 88888.00 2016-10-07 01:07:37.912 281 11799.37 204.70 52541.13 88888.00 2016-10-07 01:07:38.412 281 11799.54 204.65 52540.93 88888.00 2016-10-07 01:07:38.912 281 11799.64 204.61 52540.78 88888.00 2016-10-07 01:07:39.412 281 11799.56 204.65 52540.88 88888.00 2016-10-07 01:07:39.912 281 11799.48 204.65 52540.94 88888.00 2016-10-07 01:07:40.412 281 11799.47 204.67 52540.94 88888.00 2016-10-07 01:07:40.912 281 11799.49 204.66 52540.93 88888.00 2016-10-07 01:07:41.412 281 11799.48 204.66 52540.89 88888.00 2016-10-07 01:07:41.912 281 11799.47 204.63 52540.89 88888.00 2016-10-07 01:07:42.412 281 11799.50 204.62 52540.86 88888.00 2016-10-07 01:07:42.912 281 11799.55 204.60 52540.82 88888.00 2016-10-07 01:07:43.412 281 11799.53 204.63 52540.94 88888.00 2016-10-07 01:07:43.912 281 11799.56 204.63 52540.95 88888.00 2016-10-07 01:07:44.412 281 11799.60 204.59 52540.94 88888.00 2016-10-07 01:07:44.912 281 11799.53 204.58 52540.96 88888.00 2016-10-07 01:07:45.412 281 11799.58 204.61 52540.96 88888.00 2016-10-07 01:07:45.912 281 11799.63 204.60 52540.91 88888.00 2016-10-07 01:07:46.412 281 11799.60 204.61 52540.90 88888.00 2016-10-07 01:07:46.912 281 11799.65 204.57 52540.86 88888.00 2016-10-07 01:07:47.412 281 11799.72 204.53 52540.81 88888.00 2016-10-07 01:07:47.912 281 11799.84 204.52 52540.76 88888.00 2016-10-07 01:07:48.412 281 11799.89 204.52 52540.75 88888.00 2016-10-07 01:07:48.912 281 11799.91 204.52 52540.75 88888.00 2016-10-07 01:07:49.412 281 11799.86 204.52 52540.72 88888.00 2016-10-07 01:07:49.912 281 11799.80 204.56 52540.78 88888.00 2016-10-07 01:07:50.412 281 11799.74 204.59 52540.84 88888.00 2016-10-07 01:07:50.912 281 11799.77 204.56 52540.80 88888.00 2016-10-07 01:07:51.412 281 11799.86 204.52 52540.78 88888.00 2016-10-07 01:07:51.912 281 11799.84 204.56 52540.77 88888.00 2016-10-07 01:07:52.412 281 11799.76 204.52 52540.80 88888.00 2016-10-07 01:07:52.912 281 11799.72 204.54 52540.82 88888.00 2016-10-07 01:07:53.412 281 11799.71 204.57 52540.85 88888.00 2016-10-07 01:07:53.912 281 11799.66 204.59 52540.89 88888.00 2016-10-07 01:07:54.412 281 11799.74 204.53 52540.80 88888.00 2016-10-07 01:07:54.912 281 11799.79 204.51 52540.80 88888.00 2016-10-07 01:07:55.412 281 11799.77 204.51 52540.82 88888.00 2016-10-07 01:07:55.912 281 11799.76 204.54 52540.80 88888.00 2016-10-07 01:07:56.412 281 11799.67 204.56 52540.86 88888.00 2016-10-07 01:07:56.912 281 11799.62 204.51 52540.91 88888.00 2016-10-07 01:07:57.412 281 11799.65 204.53 52540.94 88888.00 2016-10-07 01:07:57.912 281 11799.67 204.52 52540.91 88888.00 2016-10-07 01:07:58.412 281 11799.76 204.48 52540.87 88888.00 2016-10-07 01:07:58.912 281 11799.81 204.47 52540.85 88888.00 2016-10-07 01:07:59.412 281 11799.77 204.44 52540.87 88888.00 2016-10-07 01:07:59.912 281 11799.79 204.43 52540.87 88888.00 2016-10-07 01:08:00.412 281 11799.89 204.47 52540.80 88888.00 2016-10-07 01:08:00.912 281 11799.91 204.46 52540.79 88888.00 2016-10-07 01:08:01.412 281 11799.81 204.44 52540.84 88888.00 2016-10-07 01:08:01.912 281 11799.77 204.44 52540.89 88888.00 2016-10-07 01:08:02.412 281 11799.76 204.42 52540.86 88888.00 2016-10-07 01:08:02.912 281 11799.81 204.39 52540.81 88888.00 2016-10-07 01:08:03.412 281 11799.82 204.40 52540.80 88888.00 2016-10-07 01:08:03.912 281 11799.83 204.40 52540.78 88888.00 2016-10-07 01:08:04.412 281 11799.85 204.40 52540.75 88888.00 2016-10-07 01:08:04.912 281 11799.85 204.39 52540.75 88888.00 2016-10-07 01:08:05.413 281 11799.86 204.36 52540.76 88888.00 2016-10-07 01:08:05.913 281 11799.83 204.37 52540.80 88888.00 2016-10-07 01:08:06.413 281 11799.72 204.38 52540.89 88888.00 2016-10-07 01:08:06.913 281 11799.64 204.38 52540.93 88888.00 2016-10-07 01:08:07.413 281 11799.64 204.42 52540.90 88888.00 2016-10-07 01:08:07.913 281 11799.56 204.44 52540.90 88888.00 2016-10-07 01:08:08.413 281 11799.50 204.39 52540.90 88888.00 2016-10-07 01:08:08.913 281 11799.48 204.42 52540.99 88888.00 2016-10-07 01:08:09.413 281 11799.41 204.47 52541.04 88888.00 2016-10-07 01:08:09.913 281 11799.40 204.44 52541.03 88888.00 2016-10-07 01:08:10.413 281 11799.37 204.46 52541.06 88888.00 2016-10-07 01:08:10.913 281 11799.28 204.42 52541.12 88888.00 2016-10-07 01:08:11.413 281 11799.29 204.37 52541.07 88888.00 2016-10-07 01:08:11.913 281 11799.36 204.36 52541.02 88888.00 2016-10-07 01:08:12.413 281 11799.37 204.43 52541.02 88888.00 2016-10-07 01:08:12.913 281 11799.42 204.39 52540.98 88888.00 2016-10-07 01:08:13.413 281 11799.35 204.36 52541.02 88888.00 2016-10-07 01:08:13.913 281 11799.23 204.39 52541.12 88888.00 2016-10-07 01:08:14.413 281 11799.19 204.42 52541.22 88888.00 2016-10-07 01:08:14.913 281 11799.29 204.39 52541.16 88888.00 2016-10-07 01:08:15.413 281 11799.37 204.33 52541.05 88888.00 2016-10-07 01:08:15.913 281 11799.22 204.34 52541.15 88888.00 2016-10-07 01:08:16.413 281 11799.21 204.34 52541.17 88888.00 2016-10-07 01:08:16.913 281 11799.16 204.37 52541.22 88888.00 2016-10-07 01:08:17.413 281 11799.20 204.38 52541.18 88888.00 2016-10-07 01:08:17.913 281 11799.05 204.40 52541.28 88888.00 2016-10-07 01:08:18.413 281 11798.93 204.44 52541.34 88888.00 2016-10-07 01:08:18.913 281 11798.95 204.39 52541.28 88888.00 2016-10-07 01:08:19.413 281 11798.96 204.39 52541.26 88888.00 2016-10-07 01:08:19.913 281 11798.93 204.39 52541.34 88888.00 2016-10-07 01:08:20.413 281 11798.91 204.37 52541.39 88888.00 2016-10-07 01:08:20.913 281 11798.92 204.38 52541.34 88888.00 2016-10-07 01:08:21.413 281 11798.85 204.39 52541.35 88888.00 2016-10-07 01:08:21.913 281 11798.74 204.47 52541.42 88888.00 2016-10-07 01:08:22.413 281 11798.69 204.42 52541.49 88888.00 2016-10-07 01:08:22.913 281 11798.84 204.38 52541.37 88888.00 2016-10-07 01:08:23.413 281 11798.88 204.36 52541.34 88888.00 2016-10-07 01:08:23.913 281 11798.84 204.38 52541.32 88888.00 2016-10-07 01:08:24.413 281 11798.94 204.39 52541.22 88888.00 2016-10-07 01:08:24.913 281 11799.10 204.34 52541.13 88888.00 2016-10-07 01:08:25.413 281 11799.24 204.30 52541.03 88888.00 2016-10-07 01:08:25.913 281 11799.26 204.33 52541.02 88888.00 2016-10-07 01:08:26.413 281 11799.26 204.36 52540.97 88888.00 2016-10-07 01:08:26.913 281 11799.27 204.31 52540.99 88888.00 2016-10-07 01:08:27.413 281 11799.24 204.30 52540.99 88888.00 2016-10-07 01:08:27.913 281 11799.22 204.33 52540.98 88888.00 2016-10-07 01:08:28.413 281 11799.20 204.37 52540.98 88888.00 2016-10-07 01:08:28.913 281 11799.19 204.38 52541.02 88888.00 2016-10-07 01:08:29.413 281 11799.16 204.38 52541.00 88888.00 2016-10-07 01:08:29.913 281 11799.19 204.37 52541.00 88888.00 2016-10-07 01:08:30.413 281 11799.21 204.36 52540.98 88888.00 2016-10-07 01:08:30.913 281 11799.16 204.34 52540.99 88888.00 2016-10-07 01:08:31.413 281 11799.13 204.33 52541.06 88888.00 2016-10-07 01:08:31.913 281 11799.14 204.34 52541.05 88888.00 2016-10-07 01:08:32.413 281 11799.15 204.38 52540.98 88888.00 2016-10-07 01:08:32.913 281 11799.15 204.39 52540.99 88888.00 2016-10-07 01:08:33.413 281 11799.10 204.41 52541.06 88888.00 2016-10-07 01:08:33.913 281 11799.15 204.37 52541.03 88888.00 2016-10-07 01:08:34.413 281 11799.15 204.32 52541.00 88888.00 2016-10-07 01:08:34.913 281 11799.10 204.31 52541.03 88888.00 2016-10-07 01:08:35.413 281 11799.06 204.34 52541.04 88888.00 2016-10-07 01:08:35.913 281 11799.05 204.36 52541.06 88888.00 2016-10-07 01:08:36.413 281 11799.06 204.31 52541.07 88888.00 2016-10-07 01:08:36.913 281 11799.04 204.36 52541.09 88888.00 2016-10-07 01:08:37.413 281 11799.15 204.33 52540.99 88888.00 2016-10-07 01:08:37.913 281 11799.27 204.27 52540.89 88888.00 2016-10-07 01:08:38.413 281 11799.24 204.29 52540.87 88888.00 2016-10-07 01:08:38.913 281 11799.22 204.29 52540.89 88888.00 2016-10-07 01:08:39.413 281 11799.14 204.24 52540.95 88888.00 2016-10-07 01:08:39.913 281 11799.03 204.31 52541.05 88888.00 2016-10-07 01:08:40.413 281 11798.97 204.33 52541.07 88888.00 2016-10-07 01:08:40.913 281 11798.98 204.31 52541.04 88888.00 2016-10-07 01:08:41.413 281 11798.97 204.32 52541.04 88888.00 2016-10-07 01:08:41.913 281 11798.94 204.32 52541.06 88888.00 2016-10-07 01:08:42.413 281 11798.93 204.33 52541.04 88888.00 2016-10-07 01:08:42.913 281 11798.94 204.31 52541.02 88888.00 2016-10-07 01:08:43.413 281 11798.88 204.30 52541.05 88888.00 2016-10-07 01:08:43.913 281 11798.89 204.31 52541.06 88888.00 2016-10-07 01:08:44.413 281 11798.85 204.33 52541.05 88888.00 2016-10-07 01:08:44.913 281 11798.89 204.30 52541.06 88888.00 2016-10-07 01:08:45.413 281 11798.89 204.31 52541.04 88888.00 2016-10-07 01:08:45.913 281 11798.87 204.30 52541.05 88888.00 2016-10-07 01:08:46.413 281 11798.94 204.24 52540.99 88888.00 2016-10-07 01:08:46.913 281 11798.93 204.25 52541.02 88888.00 2016-10-07 01:08:47.413 281 11798.77 204.34 52541.09 88888.00 2016-10-07 01:08:47.913 281 11798.76 204.33 52541.15 88888.00 2016-10-07 01:08:48.413 281 11798.80 204.36 52541.13 88888.00 2016-10-07 01:08:48.913 281 11798.78 204.33 52541.12 88888.00 2016-10-07 01:08:49.413 281 11798.75 204.37 52541.14 88888.00 2016-10-07 01:08:49.913 281 11798.74 204.36 52541.17 88888.00 2016-10-07 01:08:50.413 281 11798.65 204.37 52541.25 88888.00 2016-10-07 01:08:50.913 281 11798.63 204.37 52541.26 88888.00 2016-10-07 01:08:51.413 281 11798.63 204.33 52541.25 88888.00 2016-10-07 01:08:51.913 281 11798.61 204.36 52541.23 88888.00 2016-10-07 01:08:52.413 281 11798.61 204.37 52541.24 88888.00 2016-10-07 01:08:52.913 281 11798.72 204.37 52541.21 88888.00 2016-10-07 01:08:53.413 281 11798.75 204.40 52541.24 88888.00 2016-10-07 01:08:53.913 281 11798.70 204.38 52541.26 88888.00 2016-10-07 01:08:54.413 281 11798.74 204.34 52541.23 88888.00 2016-10-07 01:08:54.913 281 11798.80 204.31 52541.20 88888.00 2016-10-07 01:08:55.413 281 11798.83 204.32 52541.24 88888.00 2016-10-07 01:08:55.913 281 11798.86 204.25 52541.22 88888.00 2016-10-07 01:08:56.413 281 11798.56 204.34 52541.50 88888.00 2016-10-07 01:08:56.913 281 11798.23 204.51 52541.93 88888.00 2016-10-07 01:08:57.413 281 11798.45 204.39 52541.55 88888.00 2016-10-07 01:08:57.913 281 11798.51 204.36 52541.47 88888.00 2016-10-07 01:08:58.413 281 11798.45 204.34 52541.52 88888.00 2016-10-07 01:08:58.913 281 11797.47 204.63 52542.40 88888.00 2016-10-07 01:08:59.413 281 11796.51 204.93 52543.28 88888.00 2016-10-07 01:08:59.913 281 11797.98 204.56 52541.91 88888.00 2016-10-07 01:09:00.413 281 11798.52 204.41 52541.48 88888.00 2016-10-07 01:09:00.913 281 11798.68 204.38 52541.30 88888.00 2016-10-07 01:09:01.413 281 11798.67 204.36 52541.28 88888.00 2016-10-07 01:09:01.913 281 11798.79 204.34 52541.20 88888.00 2016-10-07 01:09:02.413 281 11798.92 204.33 52541.13 88888.00 2016-10-07 01:09:02.913 281 11798.87 204.34 52541.14 88888.00 2016-10-07 01:09:03.413 281 11798.83 204.33 52541.18 88888.00 2016-10-07 01:09:03.913 281 11798.85 204.37 52541.16 88888.00 2016-10-07 01:09:04.413 281 11798.89 204.36 52541.12 88888.00 2016-10-07 01:09:04.913 281 11798.88 204.41 52541.13 88888.00 2016-10-07 01:09:05.413 281 11798.91 204.40 52541.11 88888.00 2016-10-07 01:09:05.913 281 11798.91 204.38 52541.09 88888.00 2016-10-07 01:09:06.413 281 11798.85 204.41 52541.12 88888.00 2016-10-07 01:09:06.913 281 11798.77 204.41 52541.14 88888.00 2016-10-07 01:09:07.413 281 11798.78 204.39 52541.14 88888.00 2016-10-07 01:09:07.913 281 11798.80 204.37 52541.12 88888.00 2016-10-07 01:09:08.413 281 11798.75 204.39 52541.17 88888.00 2016-10-07 01:09:08.913 281 11798.65 204.37 52541.24 88888.00 2016-10-07 01:09:09.413 281 11798.60 204.37 52541.26 88888.00 2016-10-07 01:09:09.913 281 11798.66 204.39 52541.22 88888.00 2016-10-07 01:09:10.413 281 11798.77 204.39 52541.14 88888.00 2016-10-07 01:09:10.913 281 11798.86 204.33 52541.06 88888.00 2016-10-07 01:09:11.413 281 11798.89 204.29 52541.04 88888.00 2016-10-07 01:09:11.913 281 11798.87 204.32 52541.05 88888.00 2016-10-07 01:09:12.413 281 11798.85 204.31 52541.06 88888.00 2016-10-07 01:09:12.913 281 11798.83 204.31 52541.07 88888.00 2016-10-07 01:09:13.413 281 11798.76 204.33 52541.09 88888.00 2016-10-07 01:09:13.913 281 11798.77 204.36 52541.08 88888.00 2016-10-07 01:09:14.413 281 11798.74 204.36 52541.09 88888.00 2016-10-07 01:09:14.913 281 11798.74 204.32 52541.08 88888.00 2016-10-07 01:09:15.413 281 11798.72 204.33 52541.05 88888.00 2016-10-07 01:09:15.913 281 11798.70 204.36 52541.05 88888.00 2016-10-07 01:09:16.413 281 11798.70 204.28 52541.05 88888.00 2016-10-07 01:09:16.913 281 11798.77 204.25 52540.98 88888.00 2016-10-07 01:09:17.413 281 11798.78 204.28 52540.96 88888.00 2016-10-07 01:09:17.913 281 11798.83 204.25 52540.93 88888.00 2016-10-07 01:09:18.413 281 11798.78 204.19 52540.89 88888.00 2016-10-07 01:09:18.913 281 11798.65 204.25 52540.98 88888.00 2016-10-07 01:09:19.413 281 11798.51 204.29 52541.11 88888.00 2016-10-07 01:09:19.913 281 11798.54 204.29 52541.07 88888.00 2016-10-07 01:09:20.413 281 11798.54 204.25 52541.05 88888.00 2016-10-07 01:09:20.913 281 11798.54 204.28 52540.99 88888.00 2016-10-07 01:09:21.413 281 11798.58 204.29 52540.98 88888.00 2016-10-07 01:09:21.913 281 11798.59 204.25 52540.97 88888.00 2016-10-07 01:09:22.413 281 11798.61 204.25 52540.96 88888.00 2016-10-07 01:09:22.913 281 11798.58 204.28 52540.95 88888.00 2016-10-07 01:09:23.413 281 11798.65 204.27 52540.95 88888.00 2016-10-07 01:09:23.913 281 11798.68 204.24 52540.91 88888.00 2016-10-07 01:09:24.413 281 11798.67 204.23 52540.89 88888.00 2016-10-07 01:09:24.913 281 11798.59 204.25 52540.96 88888.00 2016-10-07 01:09:25.413 281 11798.56 204.23 52541.02 88888.00 2016-10-07 01:09:25.913 281 11798.47 204.28 52541.08 88888.00 2016-10-07 01:09:26.413 281 11798.51 204.31 52541.06 88888.00 2016-10-07 01:09:26.913 281 11798.49 204.29 52541.02 88888.00 2016-10-07 01:09:27.413 281 11798.49 204.23 52540.95 88888.00 2016-10-07 01:09:27.913 281 11798.50 204.23 52540.97 88888.00 2016-10-07 01:09:28.413 281 11798.45 204.27 52540.98 88888.00 2016-10-07 01:09:28.913 281 11798.47 204.25 52540.98 88888.00 2016-10-07 01:09:29.413 281 11798.49 204.28 52540.99 88888.00 2016-10-07 01:09:29.913 281 11798.57 204.28 52541.03 88888.00 2016-10-07 01:09:30.413 281 11798.62 204.23 52541.04 88888.00 2016-10-07 01:09:30.913 281 11798.60 204.24 52541.04 88888.00 2016-10-07 01:09:31.413 281 11798.59 204.27 52541.04 88888.00 2016-10-07 01:09:31.913 281 11798.53 204.30 52541.05 88888.00 2016-10-07 01:09:32.413 281 11798.44 204.30 52541.07 88888.00 2016-10-07 01:09:32.913 281 11798.37 204.32 52541.06 88888.00 2016-10-07 01:09:33.413 281 11798.42 204.29 52540.98 88888.00 2016-10-07 01:09:33.913 281 11798.49 204.27 52540.98 88888.00 2016-10-07 01:09:34.413 281 11798.39 204.30 52541.06 88888.00 2016-10-07 01:09:34.913 281 11798.31 204.30 52541.14 88888.00 2016-10-07 01:09:35.413 281 11798.23 204.36 52541.21 88888.00 2016-10-07 01:09:35.913 281 11798.18 204.39 52541.30 88888.00 2016-10-07 01:09:36.413 281 11798.05 204.43 52541.41 88888.00 2016-10-07 01:09:36.913 281 11798.01 204.44 52541.39 88888.00 2016-10-07 01:09:37.413 281 11798.09 204.43 52541.29 88888.00 2016-10-07 01:09:37.913 281 11798.13 204.40 52541.25 88888.00 2016-10-07 01:09:38.413 281 11798.18 204.39 52541.21 88888.00 2016-10-07 01:09:38.913 281 11798.23 204.39 52541.18 88888.00 2016-10-07 01:09:39.413 281 11798.22 204.40 52541.16 88888.00 2016-10-07 01:09:39.913 281 11798.24 204.41 52541.13 88888.00 2016-10-07 01:09:40.413 281 11798.27 204.41 52541.13 88888.00 2016-10-07 01:09:40.913 281 11798.35 204.36 52541.07 88888.00 2016-10-07 01:09:41.413 281 11798.36 204.34 52541.02 88888.00 2016-10-07 01:09:41.913 281 11798.32 204.37 52540.99 88888.00 2016-10-07 01:09:42.413 281 11798.33 204.37 52540.97 88888.00 2016-10-07 01:09:42.913 281 11798.32 204.34 52540.97 88888.00 2016-10-07 01:09:43.413 281 11798.33 204.33 52540.97 88888.00 2016-10-07 01:09:43.913 281 11798.37 204.32 52540.94 88888.00 2016-10-07 01:09:44.413 281 11798.41 204.31 52540.93 88888.00 2016-10-07 01:09:44.913 281 11798.37 204.30 52540.94 88888.00 2016-10-07 01:09:45.413 281 11798.32 204.32 52540.95 88888.00 2016-10-07 01:09:45.913 281 11798.31 204.37 52540.95 88888.00 2016-10-07 01:09:46.413 281 11798.30 204.36 52540.94 88888.00 2016-10-07 01:09:46.913 281 11798.28 204.34 52540.96 88888.00 2016-10-07 01:09:47.413 281 11798.25 204.34 52541.02 88888.00 2016-10-07 01:09:47.913 281 11798.17 204.40 52541.07 88888.00 2016-10-07 01:09:48.413 281 11798.09 204.42 52541.13 88888.00 2016-10-07 01:09:48.913 281 11798.12 204.39 52541.08 88888.00 2016-10-07 01:09:49.413 281 11798.14 204.36 52541.08 88888.00 2016-10-07 01:09:49.913 281 11798.21 204.33 52541.03 88888.00 2016-10-07 01:09:50.413 281 11798.24 204.38 52540.93 88888.00 2016-10-07 01:09:50.913 281 11798.22 204.36 52540.91 88888.00 2016-10-07 01:09:51.413 281 11798.18 204.34 52540.93 88888.00 2016-10-07 01:09:51.913 281 11798.17 204.34 52540.93 88888.00 2016-10-07 01:09:52.413 281 11798.18 204.38 52540.91 88888.00 2016-10-07 01:09:52.913 281 11798.22 204.37 52540.90 88888.00 2016-10-07 01:09:53.413 281 11798.19 204.33 52540.89 88888.00 2016-10-07 01:09:53.913 281 11798.16 204.31 52540.87 88888.00 2016-10-07 01:09:54.413 281 11798.19 204.31 52540.89 88888.00 2016-10-07 01:09:54.913 281 11798.24 204.31 52540.91 88888.00 2016-10-07 01:09:55.413 281 11798.18 204.31 52540.95 88888.00 2016-10-07 01:09:55.913 281 11798.13 204.33 52541.02 88888.00 2016-10-07 01:09:56.413 281 11798.17 204.33 52540.95 88888.00 2016-10-07 01:09:56.913 281 11798.16 204.27 52540.95 88888.00 2016-10-07 01:09:57.413 281 11798.14 204.27 52540.91 88888.00 2016-10-07 01:09:57.913 281 11798.15 204.24 52540.82 88888.00 2016-10-07 01:09:58.413 281 11798.23 204.20 52540.77 88888.00 2016-10-07 01:09:58.913 281 11798.22 204.23 52540.81 88888.00 2016-10-07 01:09:59.413 281 11798.17 204.24 52540.80 88888.00 2016-10-07 01:09:59.913 281 11798.10 204.27 52540.86 88888.00 2016-10-07 01:10:00.413 281 11798.05 204.28 52540.90 88888.00 2016-10-07 01:10:00.913 281 11798.04 204.27 52540.89 88888.00 2016-10-07 01:10:01.413 281 11797.99 204.28 52540.94 88888.00 2016-10-07 01:10:01.913 281 11797.96 204.33 52540.98 88888.00 2016-10-07 01:10:02.413 281 11797.90 204.31 52540.98 88888.00 2016-10-07 01:10:02.913 281 11797.91 204.32 52540.93 88888.00 2016-10-07 01:10:03.413 281 11797.84 204.33 52540.94 88888.00 2016-10-07 01:10:03.913 281 11797.69 204.37 52541.06 88888.00 2016-10-07 01:10:04.413 281 11797.64 204.37 52541.04 88888.00 2016-10-07 01:10:04.913 281 11797.78 204.33 52540.95 88888.00 2016-10-07 01:10:05.413 281 11797.91 204.30 52540.90 88888.00 2016-10-07 01:10:05.913 281 11797.96 204.29 52540.84 88888.00 2016-10-07 01:10:06.413 281 11797.92 204.30 52540.85 88888.00 2016-10-07 01:10:06.913 281 11797.87 204.31 52540.91 88888.00 2016-10-07 01:10:07.413 281 11797.86 204.32 52540.91 88888.00 2016-10-07 01:10:07.913 281 11797.88 204.32 52540.89 88888.00 2016-10-07 01:10:08.413 281 11797.89 204.31 52540.89 88888.00 2016-10-07 01:10:08.913 281 11797.87 204.30 52540.91 88888.00 2016-10-07 01:10:09.413 281 11797.86 204.30 52540.89 88888.00 2016-10-07 01:10:09.913 281 11797.87 204.30 52540.89 88888.00 2016-10-07 01:10:10.413 281 11797.88 204.29 52540.86 88888.00 2016-10-07 01:10:10.913 281 11797.95 204.29 52540.82 88888.00 2016-10-07 01:10:11.413 281 11797.96 204.28 52540.82 88888.00 2016-10-07 01:10:11.913 281 11797.97 204.29 52540.79 88888.00 2016-10-07 01:10:12.413 281 11797.97 204.29 52540.77 88888.00 2016-10-07 01:10:12.913 281 11797.96 204.31 52540.77 88888.00 2016-10-07 01:10:13.413 281 11797.92 204.28 52540.81 88888.00 2016-10-07 01:10:13.913 281 11797.90 204.30 52540.82 88888.00 2016-10-07 01:10:14.413 281 11797.90 204.31 52540.84 88888.00 2016-10-07 01:10:14.913 281 11797.89 204.38 52540.82 88888.00 2016-10-07 01:10:15.413 281 11797.90 204.40 52540.82 88888.00 2016-10-07 01:10:15.913 281 11797.88 204.41 52540.87 88888.00 2016-10-07 01:10:16.413 281 11797.84 204.38 52540.89 88888.00 2016-10-07 01:10:16.913 281 11797.83 204.38 52540.89 88888.00 2016-10-07 01:10:17.413 281 11797.80 204.37 52540.94 88888.00 2016-10-07 01:10:17.913 281 11797.73 204.39 52540.98 88888.00 2016-10-07 01:10:18.413 281 11797.64 204.39 52541.03 88888.00 2016-10-07 01:10:18.913 281 11797.62 204.40 52541.03 88888.00 2016-10-07 01:10:19.413 281 11797.62 204.40 52541.03 88888.00 2016-10-07 01:10:19.913 281 11797.58 204.43 52541.03 88888.00 2016-10-07 01:10:20.413 281 11797.47 204.44 52541.09 88888.00 2016-10-07 01:10:20.913 281 11797.40 204.48 52541.14 88888.00 2016-10-07 01:10:21.413 281 11797.54 204.47 52541.03 88888.00 2016-10-07 01:10:21.913 281 11797.67 204.42 52540.93 88888.00 2016-10-07 01:10:22.413 281 11797.66 204.44 52540.89 88888.00 2016-10-07 01:10:22.913 281 11797.54 204.48 52540.99 88888.00 2016-10-07 01:10:23.413 281 11797.44 204.52 52541.07 88888.00 2016-10-07 01:10:23.913 281 11797.38 204.53 52541.13 88888.00 2016-10-07 01:10:24.413 281 11797.42 204.48 52541.09 88888.00 2016-10-07 01:10:24.913 281 11797.40 204.53 52541.08 88888.00 2016-10-07 01:10:25.413 281 11797.35 204.51 52541.09 88888.00 2016-10-07 01:10:25.913 281 11797.39 204.50 52541.09 88888.00 2016-10-07 01:10:26.404 281 11797.31 204.51 52541.18 88888.00 2016-10-07 01:10:26.904 281 11797.26 204.53 52541.22 88888.00 2016-10-07 01:10:27.404 281 11797.31 204.50 52541.16 88888.00 2016-10-07 01:10:27.904 281 11797.43 204.44 52541.07 88888.00 2016-10-07 01:10:28.404 281 11797.47 204.40 52540.99 88888.00 2016-10-07 01:10:28.904 281 11797.47 204.42 52541.00 88888.00 2016-10-07 01:10:29.404 281 11797.39 204.42 52541.03 88888.00 2016-10-07 01:10:29.904 281 11797.29 204.42 52541.03 88888.00 2016-10-07 01:10:30.404 281 11797.29 204.44 52541.06 88888.00 2016-10-07 01:10:30.904 281 11797.33 204.47 52541.04 88888.00 2016-10-07 01:10:31.404 281 11797.33 204.46 52541.07 88888.00 2016-10-07 01:10:31.904 281 11797.35 204.42 52541.08 88888.00 2016-10-07 01:10:32.404 281 11797.34 204.44 52541.08 88888.00 2016-10-07 01:10:32.904 281 11797.33 204.43 52541.09 88888.00 2016-10-07 01:10:33.404 281 11797.39 204.40 52541.06 88888.00 2016-10-07 01:10:33.904 281 11797.40 204.44 52541.04 88888.00 2016-10-07 01:10:34.404 281 11797.39 204.47 52541.06 88888.00 2016-10-07 01:10:34.904 281 11797.40 204.40 52541.05 88888.00 2016-10-07 01:10:35.404 281 11797.37 204.40 52541.04 88888.00 2016-10-07 01:10:35.904 281 11797.31 204.40 52541.02 88888.00 2016-10-07 01:10:36.404 281 11797.34 204.43 52541.00 88888.00 2016-10-07 01:10:36.904 281 11797.30 204.44 52541.02 88888.00 2016-10-07 01:10:37.404 281 11797.26 204.44 52541.08 88888.00 2016-10-07 01:10:37.904 281 11797.27 204.43 52541.09 88888.00 2016-10-07 01:10:38.404 281 11797.29 204.47 52541.07 88888.00 2016-10-07 01:10:38.904 281 11797.26 204.46 52541.03 88888.00 2016-10-07 01:10:39.404 281 11797.26 204.46 52541.04 88888.00 2016-10-07 01:10:39.904 281 11797.22 204.50 52541.08 88888.00 2016-10-07 01:10:40.404 281 11797.19 204.49 52541.07 88888.00 2016-10-07 01:10:40.904 281 11797.17 204.50 52541.08 88888.00 2016-10-07 01:10:41.404 281 11797.19 204.50 52541.06 88888.00 2016-10-07 01:10:41.904 281 11797.21 204.51 52541.08 88888.00 2016-10-07 01:10:42.404 281 11797.18 204.52 52541.13 88888.00 2016-10-07 01:10:42.904 281 11797.13 204.50 52541.15 88888.00 2016-10-07 01:10:43.404 281 11797.17 204.53 52541.16 88888.00 2016-10-07 01:10:43.904 281 11797.16 204.54 52541.12 88888.00 2016-10-07 01:10:44.404 281 11797.18 204.51 52541.03 88888.00 2016-10-07 01:10:44.904 281 11797.12 204.52 52541.02 88888.00 2016-10-07 01:10:45.404 281 11797.13 204.50 52541.02 88888.00 2016-10-07 01:10:45.904 281 11797.18 204.54 52541.06 88888.00 2016-10-07 01:10:46.404 281 11797.14 204.56 52541.07 88888.00 2016-10-07 01:10:46.904 281 11797.09 204.56 52541.03 88888.00 2016-10-07 01:10:47.404 281 11797.08 204.56 52541.02 88888.00 2016-10-07 01:10:47.904 281 11797.10 204.54 52541.06 88888.00 2016-10-07 01:10:48.404 281 11797.11 204.56 52541.04 88888.00 2016-10-07 01:10:48.904 281 11797.10 204.54 52541.05 88888.00 2016-10-07 01:10:49.404 281 11797.08 204.54 52541.08 88888.00 2016-10-07 01:10:49.904 281 11797.07 204.58 52541.09 88888.00 2016-10-07 01:10:50.404 281 11797.12 204.57 52541.04 88888.00 2016-10-07 01:10:50.904 281 11797.13 204.57 52541.04 88888.00 2016-10-07 01:10:51.404 281 11797.11 204.57 52541.05 88888.00 2016-10-07 01:10:51.904 281 11797.12 204.56 52541.05 88888.00 2016-10-07 01:10:52.404 281 11797.14 204.58 52541.07 88888.00 2016-10-07 01:10:52.904 281 11797.14 204.60 52541.06 88888.00 2016-10-07 01:10:53.404 281 11797.10 204.61 52541.04 88888.00 2016-10-07 01:10:53.904 281 11797.05 204.58 52541.07 88888.00 2016-10-07 01:10:54.404 281 11796.99 204.54 52541.12 88888.00 2016-10-07 01:10:54.904 281 11796.92 204.60 52541.18 88888.00 2016-10-07 01:10:55.404 281 11796.83 204.65 52541.25 88888.00 2016-10-07 01:10:55.904 281 11796.84 204.66 52541.28 88888.00 2016-10-07 01:10:56.404 281 11797.00 204.61 52541.20 88888.00 2016-10-07 01:10:56.904 281 11797.01 204.58 52541.16 88888.00 2016-10-07 01:10:57.404 281 11797.03 204.57 52541.09 88888.00 2016-10-07 01:10:57.904 281 11797.09 204.56 52541.04 88888.00 2016-10-07 01:10:58.404 281 11797.11 204.53 52541.04 88888.00 2016-10-07 01:10:58.904 281 11797.16 204.53 52540.97 88888.00 2016-10-07 01:10:59.404 281 11797.16 204.52 52540.95 88888.00 2016-10-07 01:10:59.904 281 11797.17 204.50 52540.96 88888.00 2016-10-07 01:11:00.404 281 11797.14 204.50 52540.98 88888.00 2016-10-07 01:11:00.904 281 11797.16 204.53 52540.99 88888.00 2016-10-07 01:11:01.404 281 11797.12 204.52 52541.05 88888.00 2016-10-07 01:11:01.904 281 11797.10 204.50 52541.09 88888.00 2016-10-07 01:11:02.404 281 11797.09 204.49 52541.07 88888.00 2016-10-07 01:11:02.904 281 11797.09 204.49 52541.00 88888.00 2016-10-07 01:11:03.404 281 11797.08 204.52 52541.04 88888.00 2016-10-07 01:11:03.904 281 11796.94 204.52 52541.16 88888.00 2016-10-07 01:11:04.404 281 11796.93 204.50 52541.16 88888.00 2016-10-07 01:11:04.904 281 11797.11 204.49 52541.05 88888.00 2016-10-07 01:11:05.404 281 11797.20 204.50 52540.98 88888.00 2016-10-07 01:11:05.904 281 11797.12 204.50 52540.96 88888.00 2016-10-07 01:11:06.404 281 11797.10 204.47 52540.99 88888.00 2016-10-07 01:11:06.904 281 11797.16 204.44 52540.97 88888.00 2016-10-07 01:11:07.404 281 11797.21 204.47 52540.97 88888.00 2016-10-07 01:11:07.904 281 11797.20 204.46 52540.98 88888.00 2016-10-07 01:11:08.404 281 11797.18 204.44 52540.94 88888.00 2016-10-07 01:11:08.904 281 11797.07 204.42 52540.98 88888.00 2016-10-07 01:11:09.404 281 11796.96 204.48 52541.11 88888.00 2016-10-07 01:11:09.904 281 11796.92 204.44 52541.14 88888.00 2016-10-07 01:11:10.404 281 11796.92 204.40 52541.09 88888.00 2016-10-07 01:11:10.904 281 11796.87 204.43 52541.16 88888.00 2016-10-07 01:11:11.404 281 11796.81 204.46 52541.25 88888.00 2016-10-07 01:11:11.904 281 11796.79 204.41 52541.20 88888.00 2016-10-07 01:11:12.404 281 11796.70 204.48 52541.24 88888.00 2016-10-07 01:11:12.904 281 11796.75 204.42 52541.24 88888.00 2016-10-07 01:11:13.404 281 11796.79 204.42 52541.25 88888.00 2016-10-07 01:11:13.904 281 11796.91 204.40 52541.14 88888.00 2016-10-07 01:11:14.404 281 11796.95 204.42 52541.07 88888.00 2016-10-07 01:11:14.904 281 11796.93 204.40 52541.04 88888.00 2016-10-07 01:11:15.404 281 11796.92 204.42 52541.07 88888.00 2016-10-07 01:11:15.904 281 11796.88 204.43 52541.07 88888.00 2016-10-07 01:11:16.404 281 11796.91 204.42 52541.05 88888.00 2016-10-07 01:11:16.904 281 11796.88 204.39 52541.02 88888.00 2016-10-07 01:11:17.404 281 11796.88 204.37 52541.02 88888.00 2016-10-07 01:11:17.904 281 11796.87 204.39 52541.05 88888.00 2016-10-07 01:11:18.404 281 11796.87 204.39 52541.08 88888.00 2016-10-07 01:11:18.904 281 11796.87 204.39 52541.07 88888.00 2016-10-07 01:11:19.404 281 11796.88 204.38 52541.07 88888.00 2016-10-07 01:11:19.904 281 11796.76 204.40 52541.09 88888.00 2016-10-07 01:11:20.404 281 11796.66 204.43 52541.15 88888.00 2016-10-07 01:11:20.904 281 11796.73 204.49 52541.13 88888.00 2016-10-07 01:11:21.404 281 11796.73 204.50 52541.14 88888.00 2016-10-07 01:11:21.904 281 11796.70 204.43 52541.12 88888.00 2016-10-07 01:11:22.404 281 11796.61 204.43 52541.15 88888.00 2016-10-07 01:11:22.904 281 11796.41 204.47 52541.29 88888.00 2016-10-07 01:11:23.404 281 11796.35 204.46 52541.30 88888.00 2016-10-07 01:11:23.904 281 11796.39 204.43 52541.25 88888.00 2016-10-07 01:11:24.404 281 11796.47 204.36 52541.18 88888.00 2016-10-07 01:11:24.904 281 11796.49 204.30 52541.12 88888.00 2016-10-07 01:11:25.404 281 11796.53 204.39 52541.07 88888.00 2016-10-07 01:11:25.904 281 11796.48 204.39 52541.11 88888.00 2016-10-07 01:11:26.404 281 11796.58 204.33 52541.04 88888.00 2016-10-07 01:11:26.904 281 11796.63 204.31 52540.98 88888.00 2016-10-07 01:11:27.404 281 11796.60 204.27 52540.97 88888.00 2016-10-07 01:11:27.904 281 11796.49 204.36 52541.07 88888.00 2016-10-07 01:11:28.404 281 11796.39 204.38 52541.16 88888.00 2016-10-07 01:11:28.904 281 11796.34 204.39 52541.17 88888.00 2016-10-07 01:11:29.404 281 11796.40 204.38 52541.09 88888.00 2016-10-07 01:11:29.904 281 11796.44 204.38 52541.03 88888.00 2016-10-07 01:11:30.404 281 11796.39 204.41 52541.08 88888.00 2016-10-07 01:11:30.904 281 11796.31 204.42 52541.17 88888.00 2016-10-07 01:11:31.404 281 11796.21 204.40 52541.22 88888.00 2016-10-07 01:11:31.904 281 11796.26 204.37 52541.16 88888.00 2016-10-07 01:11:32.404 281 11796.25 204.38 52541.16 88888.00 2016-10-07 01:11:32.904 281 11796.19 204.39 52541.24 88888.00 2016-10-07 01:11:33.404 281 11796.15 204.41 52541.28 88888.00 2016-10-07 01:11:33.904 281 11796.14 204.41 52541.25 88888.00 2016-10-07 01:11:34.404 281 11796.13 204.43 52541.24 88888.00 2016-10-07 01:11:34.904 281 11796.12 204.44 52541.22 88888.00 2016-10-07 01:11:35.404 281 11796.13 204.38 52541.23 88888.00 2016-10-07 01:11:35.904 281 11796.19 204.39 52541.25 88888.00 2016-10-07 01:11:36.404 281 11796.15 204.37 52541.24 88888.00 2016-10-07 01:11:36.904 281 11796.14 204.32 52541.22 88888.00 2016-10-07 01:11:37.404 281 11796.15 204.38 52541.22 88888.00 2016-10-07 01:11:37.904 281 11796.24 204.39 52541.16 88888.00 2016-10-07 01:11:38.404 281 11796.40 204.33 52541.05 88888.00 2016-10-07 01:11:38.904 281 11796.40 204.29 52541.00 88888.00 2016-10-07 01:11:39.404 281 11796.38 204.32 52541.00 88888.00 2016-10-07 01:11:39.904 281 11796.37 204.34 52540.98 88888.00 2016-10-07 01:11:40.404 281 11796.34 204.31 52541.00 88888.00 2016-10-07 01:11:40.904 281 11796.29 204.30 52541.09 88888.00 2016-10-07 01:11:41.404 281 11796.34 204.27 52541.05 88888.00 2016-10-07 01:11:41.904 281 11796.37 204.24 52541.02 88888.00 2016-10-07 01:11:42.404 281 11796.40 204.22 52540.94 88888.00 2016-10-07 01:11:42.904 281 11796.42 204.22 52540.95 88888.00 2016-10-07 01:11:43.404 281 11796.39 204.23 52540.96 88888.00 2016-10-07 01:11:43.904 281 11796.33 204.27 52541.00 88888.00 2016-10-07 01:11:44.404 281 11796.29 204.24 52541.00 88888.00 2016-10-07 01:11:44.904 281 11796.30 204.24 52540.98 88888.00 2016-10-07 01:11:45.404 281 11796.33 204.22 52540.91 88888.00 2016-10-07 01:11:45.904 281 11796.33 204.19 52540.93 88888.00 2016-10-07 01:11:46.404 281 11796.35 204.22 52540.95 88888.00 2016-10-07 01:11:46.904 281 11796.37 204.23 52540.96 88888.00 2016-10-07 01:11:47.404 281 11796.29 204.27 52540.98 88888.00 2016-10-07 01:11:47.904 281 11796.23 204.27 52541.00 88888.00 2016-10-07 01:11:48.404 281 11796.22 204.21 52540.99 88888.00 2016-10-07 01:11:48.904 281 11796.23 204.18 52540.96 88888.00 2016-10-07 01:11:49.404 281 11796.26 204.20 52540.95 88888.00 2016-10-07 01:11:49.904 281 11796.26 204.19 52540.98 88888.00 2016-10-07 01:11:50.404 281 11796.23 204.19 52541.00 88888.00 2016-10-07 01:11:50.904 281 11796.19 204.22 52541.04 88888.00 2016-10-07 01:11:51.404 281 11796.09 204.25 52541.09 88888.00 2016-10-07 01:11:51.904 281 11796.04 204.25 52541.16 88888.00 2016-10-07 01:11:52.404 281 11796.06 204.27 52541.18 88888.00 2016-10-07 01:11:52.904 281 11796.04 204.23 52541.16 88888.00 2016-10-07 01:11:53.404 281 11796.04 204.27 52541.12 88888.00 2016-10-07 01:11:53.904 281 11796.08 204.27 52541.11 88888.00 2016-10-07 01:11:54.404 281 11796.03 204.25 52541.09 88888.00 2016-10-07 01:11:54.904 281 11796.05 204.24 52541.06 88888.00 2016-10-07 01:11:55.404 281 11796.08 204.24 52541.08 88888.00 2016-10-07 01:11:55.904 281 11796.06 204.22 52541.08 88888.00 2016-10-07 01:11:56.404 281 11796.06 204.29 52541.11 88888.00 2016-10-07 01:11:56.904 281 11796.06 204.30 52541.12 88888.00 2016-10-07 01:11:57.404 281 11796.03 204.28 52541.15 88888.00 2016-10-07 01:11:57.904 281 11796.05 204.31 52541.15 88888.00 2016-10-07 01:11:58.404 281 11796.09 204.30 52541.12 88888.00 2016-10-07 01:11:58.904 281 11796.04 204.28 52541.07 88888.00 2016-10-07 01:11:59.404 281 11796.03 204.29 52541.09 88888.00 2016-10-07 01:11:59.904 281 11796.04 204.31 52541.11 88888.00 2016-10-07 01:12:00.404 281 11795.95 204.29 52541.17 88888.00 2016-10-07 01:12:00.904 281 11795.95 204.27 52541.16 88888.00 2016-10-07 01:12:01.404 281 11795.96 204.27 52541.17 88888.00 2016-10-07 01:12:01.904 281 11795.95 204.30 52541.18 88888.00 2016-10-07 01:12:02.404 281 11795.94 204.32 52541.18 88888.00 2016-10-07 01:12:02.904 281 11795.90 204.29 52541.22 88888.00 2016-10-07 01:12:03.404 281 11795.89 204.27 52541.20 88888.00 2016-10-07 01:12:03.904 281 11795.85 204.25 52541.20 88888.00 2016-10-07 01:12:04.404 281 11795.84 204.24 52541.16 88888.00 2016-10-07 01:12:04.904 281 11795.87 204.23 52541.20 88888.00 2016-10-07 01:12:05.404 281 11795.88 204.21 52541.14 88888.00 2016-10-07 01:12:05.904 281 11795.91 204.23 52541.12 88888.00 2016-10-07 01:12:06.404 281 11795.89 204.21 52541.11 88888.00 2016-10-07 01:12:06.904 281 11795.87 204.20 52541.11 88888.00 2016-10-07 01:12:07.404 281 11795.88 204.25 52541.08 88888.00 2016-10-07 01:12:07.904 281 11795.89 204.30 52541.07 88888.00 2016-10-07 01:12:08.404 281 11795.91 204.28 52541.09 88888.00 2016-10-07 01:12:08.904 281 11795.91 204.22 52541.06 88888.00 2016-10-07 01:12:09.404 281 11795.93 204.24 52541.06 88888.00 2016-10-07 01:12:09.904 281 11795.90 204.27 52541.12 88888.00 2016-10-07 01:12:10.404 281 11795.89 204.31 52541.14 88888.00 2016-10-07 01:12:10.904 281 11795.91 204.34 52541.13 88888.00 2016-10-07 01:12:11.404 281 11795.88 204.33 52541.16 88888.00 2016-10-07 01:12:11.904 281 11795.85 204.32 52541.15 88888.00 2016-10-07 01:12:12.404 281 11795.85 204.33 52541.06 88888.00 2016-10-07 01:12:12.904 281 11795.95 204.32 52541.02 88888.00 2016-10-07 01:12:13.404 281 11795.90 204.37 52541.08 88888.00 2016-10-07 01:12:13.904 281 11795.87 204.39 52541.14 88888.00 2016-10-07 01:12:14.404 281 11795.85 204.33 52541.14 88888.00 2016-10-07 01:12:14.904 281 11795.84 204.36 52541.16 88888.00 2016-10-07 01:12:15.404 281 11795.82 204.38 52541.16 88888.00 2016-10-07 01:12:15.904 281 11795.85 204.39 52541.12 88888.00 2016-10-07 01:12:16.404 281 11795.87 204.36 52541.07 88888.00 2016-10-07 01:12:16.904 281 11795.90 204.37 52541.08 88888.00 2016-10-07 01:12:17.404 281 11795.91 204.36 52541.08 88888.00 2016-10-07 01:12:17.904 281 11795.88 204.37 52541.12 88888.00 2016-10-07 01:12:18.404 281 11795.65 204.38 52541.24 88888.00 2016-10-07 01:12:18.904 281 11795.52 204.41 52541.31 88888.00 2016-10-07 01:12:19.404 281 11795.43 204.44 52541.32 88888.00 2016-10-07 01:12:19.904 281 11795.47 204.43 52541.30 88888.00 2016-10-07 01:12:20.404 281 11795.61 204.41 52541.18 88888.00 2016-10-07 01:12:20.904 281 11795.67 204.44 52541.16 88888.00 2016-10-07 01:12:21.404 281 11795.67 204.49 52541.14 88888.00 2016-10-07 01:12:21.904 281 11795.68 204.48 52541.12 88888.00 2016-10-07 01:12:22.404 281 11795.70 204.44 52541.11 88888.00 2016-10-07 01:12:22.904 281 11795.73 204.47 52541.12 88888.00 2016-10-07 01:12:23.404 281 11795.76 204.46 52541.12 88888.00 2016-10-07 01:12:23.904 281 11795.71 204.48 52541.16 88888.00 2016-10-07 01:12:24.404 281 11795.63 204.50 52541.20 88888.00 2016-10-07 01:12:24.904 281 11795.38 204.56 52541.41 88888.00 2016-10-07 01:12:25.404 281 11795.21 204.57 52541.55 88888.00 2016-10-07 01:12:25.904 281 11795.40 204.56 52541.39 88888.00 2016-10-07 01:12:26.404 281 11795.55 204.54 52541.24 88888.00 2016-10-07 01:12:26.904 281 11795.45 204.54 52541.33 88888.00 2016-10-07 01:12:27.404 281 11795.37 204.56 52541.43 88888.00 2016-10-07 01:12:27.904 281 11795.42 204.56 52541.48 88888.00 2016-10-07 01:12:28.404 281 11795.46 204.53 52541.39 88888.00 2016-10-07 01:12:28.904 281 11795.41 204.54 52541.34 88888.00 2016-10-07 01:12:29.404 281 11795.35 204.56 52541.35 88888.00 2016-10-07 01:12:29.904 281 11795.34 204.56 52541.42 88888.00 2016-10-07 01:12:30.404 281 11795.36 204.57 52541.44 88888.00 2016-10-07 01:12:30.904 281 11795.40 204.59 52541.40 88888.00 2016-10-07 01:12:31.404 281 11795.42 204.54 52541.41 88888.00 2016-10-07 01:12:31.904 281 11795.44 204.54 52541.43 88888.00 2016-10-07 01:12:32.404 281 11795.45 204.56 52541.41 88888.00 2016-10-07 01:12:32.904 281 11795.46 204.54 52541.34 88888.00 2016-10-07 01:12:33.404 281 11795.59 204.52 52541.20 88888.00 2016-10-07 01:12:33.904 281 11795.70 204.51 52541.16 88888.00 2016-10-07 01:12:34.404 281 11795.70 204.50 52541.14 88888.00 2016-10-07 01:12:34.904 281 11795.70 204.50 52541.14 88888.00 2016-10-07 01:12:35.404 281 11795.68 204.50 52541.14 88888.00 2016-10-07 01:12:35.904 281 11795.36 204.57 52541.43 88888.00 2016-10-07 01:12:36.404 281 11795.23 204.69 52541.61 88888.00 2016-10-07 01:12:36.904 281 11795.60 204.56 52541.26 88888.00 2016-10-07 01:12:37.404 281 11795.68 204.48 52541.12 88888.00 2016-10-07 01:12:37.904 281 11795.24 204.63 52541.61 88888.00 2016-10-07 01:12:38.404 281 11792.02 205.63 52545.14 88888.00 2016-10-07 01:12:38.904 281 11794.31 204.89 52542.49 88888.00 2016-10-07 01:12:39.404 281 11795.32 204.59 52541.43 88888.00 2016-10-07 01:12:39.904 281 11795.46 204.59 52541.32 88888.00 2016-10-07 01:12:40.404 281 11795.43 204.58 52541.31 88888.00 2016-10-07 01:12:40.904 281 11795.38 204.63 52541.30 88888.00 2016-10-07 01:12:41.404 281 11795.38 204.66 52541.25 88888.00 2016-10-07 01:12:41.904 281 11795.40 204.63 52541.22 88888.00 2016-10-07 01:12:42.404 281 11795.41 204.66 52541.22 88888.00 2016-10-07 01:12:42.904 281 11795.44 204.66 52541.22 88888.00 2016-10-07 01:12:43.404 281 11795.43 204.61 52541.22 88888.00 2016-10-07 01:12:43.904 281 11795.29 204.61 52541.31 88888.00 2016-10-07 01:12:44.404 281 11795.30 204.63 52541.31 88888.00 2016-10-07 01:12:44.904 281 11795.45 204.67 52541.25 88888.00 2016-10-07 01:12:45.404 281 11795.43 204.69 52541.29 88888.00 2016-10-07 01:12:45.904 281 11795.40 204.67 52541.30 88888.00 2016-10-07 01:12:46.404 281 11795.34 204.69 52541.33 88888.00 2016-10-07 01:12:46.904 281 11795.28 204.69 52541.40 88888.00 2016-10-07 01:12:47.404 281 11795.28 204.70 52541.41 88888.00 2016-10-07 01:12:47.904 281 11795.30 204.66 52541.44 88888.00 2016-10-07 01:12:48.404 281 11795.20 204.65 52541.56 88888.00 2016-10-07 01:12:48.904 281 11795.23 204.69 52541.53 88888.00 2016-10-07 01:12:49.404 281 11795.21 204.68 52541.52 88888.00 2016-10-07 01:12:49.904 281 11795.12 204.69 52541.57 88888.00 2016-10-07 01:12:50.404 281 11795.07 204.72 52541.53 88888.00 2016-10-07 01:12:50.904 281 11795.10 204.76 52541.50 88888.00 2016-10-07 01:12:51.404 281 11795.23 204.71 52541.43 88888.00 2016-10-07 01:12:51.904 281 11795.21 204.70 52541.40 88888.00 2016-10-07 01:12:52.404 281 11795.21 204.70 52541.38 88888.00 2016-10-07 01:12:52.904 281 11795.21 204.71 52541.39 88888.00 2016-10-07 01:12:53.404 281 11795.23 204.71 52541.39 88888.00 2016-10-07 01:12:53.904 281 11795.25 204.71 52541.41 88888.00 2016-10-07 01:12:54.404 281 11795.19 204.70 52541.43 88888.00 2016-10-07 01:12:54.904 281 11795.12 204.71 52541.49 88888.00 2016-10-07 01:12:55.404 281 11795.15 204.75 52541.51 88888.00 2016-10-07 01:12:55.904 281 11795.10 204.76 52541.52 88888.00 2016-10-07 01:12:56.405 281 11795.08 204.76 52541.51 88888.00 2016-10-07 01:12:56.905 281 11795.09 204.75 52541.56 88888.00 2016-10-07 01:12:57.405 281 11795.00 204.78 52541.66 88888.00 2016-10-07 01:12:57.905 281 11788.32 206.96 52549.46 88888.00 2016-10-07 01:12:58.405 281 11780.95 209.42 52558.24 88888.00 2016-10-07 01:12:58.905 281 11779.65 209.89 52559.83 88888.00 2016-10-07 01:12:59.405 281 11779.55 209.96 52560.00 88888.00 2016-10-07 01:12:59.905 281 11779.57 209.94 52559.99 88888.00 2016-10-07 01:13:00.405 281 11779.63 209.94 52559.93 88888.00 2016-10-07 01:13:00.905 281 11779.60 209.96 52559.90 88888.00 2016-10-07 01:13:01.405 281 11779.64 209.94 52559.90 88888.00 2016-10-07 01:13:01.905 281 11779.65 209.94 52559.90 88888.00 2016-10-07 01:13:02.405 281 11779.63 209.96 52559.90 88888.00 2016-10-07 01:13:02.905 281 11779.60 210.00 52559.88 88888.00 2016-10-07 01:13:03.405 281 11779.62 210.00 52559.84 88888.00 2016-10-07 01:13:03.905 281 11779.64 210.01 52559.82 88888.00 2016-10-07 01:13:04.405 281 11779.65 210.00 52559.80 88888.00 2016-10-07 01:13:04.905 281 11779.71 210.01 52559.82 88888.00 2016-10-07 01:13:05.405 281 11779.71 209.99 52559.82 88888.00 2016-10-07 01:13:05.905 281 11779.70 210.00 52559.81 88888.00 2016-10-07 01:13:06.405 281 11779.70 209.98 52559.83 88888.00 2016-10-07 01:13:06.905 281 11779.67 209.93 52559.84 88888.00 2016-10-07 01:13:07.405 281 11779.68 209.91 52559.87 88888.00 2016-10-07 01:13:07.905 281 11779.92 209.83 52559.58 88888.00 2016-10-07 01:13:08.405 281 11787.75 207.23 52550.37 88888.00 2016-10-07 01:13:08.905 281 11794.12 205.08 52542.84 88888.00 2016-10-07 01:13:09.405 281 11795.11 204.77 52541.66 88888.00 2016-10-07 01:13:09.905 281 11795.24 204.72 52541.49 88888.00 2016-10-07 01:13:10.405 281 11795.37 204.69 52541.32 88888.00 2016-10-07 01:13:10.905 281 11795.33 204.69 52541.34 88888.00 2016-10-07 01:13:11.405 281 11795.02 204.83 52541.70 88888.00 2016-10-07 01:13:11.905 281 11794.64 204.95 52542.20 88888.00 2016-10-07 01:13:12.405 281 11795.30 204.75 52541.49 88888.00 2016-10-07 01:13:12.905 281 11795.43 204.70 52541.33 88888.00 2016-10-07 01:13:13.405 281 11795.44 204.70 52541.33 88888.00 2016-10-07 01:13:13.905 281 11795.41 204.67 52541.32 88888.00 2016-10-07 01:13:14.405 281 11795.35 204.71 52541.34 88888.00 2016-10-07 01:13:14.905 281 11795.38 204.72 52541.29 88888.00 2016-10-07 01:13:15.405 281 11795.44 204.67 52541.30 88888.00 2016-10-07 01:13:15.905 281 11795.49 204.70 52541.31 88888.00 2016-10-07 01:13:16.405 281 11795.55 204.69 52541.29 88888.00 2016-10-07 01:13:16.905 281 11795.56 204.72 52541.31 88888.00 2016-10-07 01:13:17.405 281 11795.54 204.68 52541.32 88888.00 2016-10-07 01:13:17.905 281 11795.54 204.66 52541.32 88888.00 2016-10-07 01:13:18.405 281 11795.58 204.62 52541.28 88888.00 2016-10-07 01:13:18.905 281 11795.60 204.60 52541.29 88888.00 2016-10-07 01:13:19.405 281 11795.53 204.63 52541.28 88888.00 2016-10-07 01:13:19.905 281 11795.45 204.68 52541.31 88888.00 2016-10-07 01:13:20.405 281 11795.49 204.70 52541.30 88888.00 2016-10-07 01:13:20.905 281 11795.58 204.66 52541.29 88888.00 2016-10-07 01:13:21.405 281 11795.62 204.63 52541.24 88888.00 2016-10-07 01:13:21.905 281 11795.61 204.65 52541.25 88888.00 2016-10-07 01:13:22.405 281 11795.56 204.65 52541.28 88888.00 2016-10-07 01:13:22.905 281 11795.51 204.68 52541.30 88888.00 2016-10-07 01:13:23.405 281 11795.52 204.68 52541.28 88888.00 2016-10-07 01:13:23.905 281 11795.53 204.66 52541.25 88888.00 2016-10-07 01:13:24.405 281 11795.53 204.62 52541.25 88888.00 2016-10-07 01:13:24.905 281 11795.58 204.60 52541.21 88888.00 2016-10-07 01:13:25.405 281 11795.58 204.62 52541.20 88888.00 2016-10-07 01:13:25.905 281 11795.58 204.63 52541.18 88888.00 2016-10-07 01:13:26.405 281 11795.61 204.66 52541.18 88888.00 2016-10-07 01:13:26.905 281 11795.63 204.59 52541.13 88888.00 2016-10-07 01:13:27.405 281 11795.62 204.57 52541.14 88888.00 2016-10-07 01:13:27.905 281 11795.64 204.53 52541.13 88888.00 2016-10-07 01:13:28.405 281 11795.62 204.54 52541.11 88888.00 2016-10-07 01:13:28.905 281 11795.61 204.56 52541.12 88888.00 2016-10-07 01:13:29.405 281 11795.63 204.54 52541.14 88888.00 2016-10-07 01:13:29.905 281 11795.62 204.53 52541.11 88888.00 2016-10-07 01:13:30.405 281 11795.62 204.54 52541.11 88888.00 2016-10-07 01:13:30.905 281 11795.61 204.54 52541.11 88888.00 2016-10-07 01:13:31.405 281 11795.62 204.48 52541.11 88888.00 2016-10-07 01:13:31.905 281 11795.63 204.48 52541.11 88888.00 2016-10-07 01:13:32.405 281 11795.63 204.48 52541.12 88888.00 2016-10-07 01:13:32.905 281 11795.60 204.49 52541.09 88888.00 2016-10-07 01:13:33.405 281 11795.59 204.52 52541.09 88888.00 2016-10-07 01:13:33.905 281 11795.62 204.51 52541.06 88888.00 2016-10-07 01:13:34.405 281 11795.62 204.50 52541.00 88888.00 2016-10-07 01:13:34.905 281 11795.59 204.51 52541.06 88888.00 2016-10-07 01:13:35.405 281 11795.59 204.53 52541.08 88888.00 2016-10-07 01:13:35.905 281 11795.59 204.51 52541.07 88888.00 2016-10-07 01:13:36.405 281 11795.56 204.47 52541.07 88888.00 2016-10-07 01:13:36.905 281 11795.55 204.48 52541.08 88888.00 2016-10-07 01:13:37.405 281 11795.54 204.44 52541.08 88888.00 2016-10-07 01:13:37.905 281 11795.51 204.47 52541.05 88888.00 2016-10-07 01:13:38.405 281 11795.50 204.46 52541.03 88888.00 2016-10-07 01:13:38.905 281 11795.51 204.46 52541.03 88888.00 2016-10-07 01:13:39.405 281 11795.52 204.47 52541.07 88888.00 2016-10-07 01:13:39.905 281 11795.50 204.48 52541.11 88888.00 2016-10-07 01:13:40.405 281 11795.49 204.52 52541.08 88888.00 2016-10-07 01:13:40.905 281 11795.49 204.52 52541.06 88888.00 2016-10-07 01:13:41.405 281 11795.45 204.52 52541.09 88888.00 2016-10-07 01:13:41.905 281 11795.47 204.51 52541.13 88888.00 2016-10-07 01:13:42.405 281 11795.45 204.52 52541.15 88888.00 2016-10-07 01:13:42.905 281 11795.42 204.57 52541.15 88888.00 2016-10-07 01:13:43.405 281 11795.43 204.56 52541.15 88888.00 2016-10-07 01:13:43.905 281 11795.42 204.52 52541.18 88888.00 2016-10-07 01:13:44.405 281 11795.41 204.57 52541.17 88888.00 2016-10-07 01:13:44.905 281 11795.41 204.60 52541.14 88888.00 2016-10-07 01:13:45.405 281 11795.43 204.59 52541.09 88888.00 2016-10-07 01:13:45.905 281 11795.27 204.65 52541.22 88888.00 2016-10-07 01:13:46.405 281 11795.17 204.67 52541.32 88888.00 2016-10-07 01:13:46.905 281 11795.16 204.68 52541.33 88888.00 2016-10-07 01:13:47.405 281 11795.12 204.66 52541.33 88888.00 2016-10-07 01:13:47.905 281 11795.09 204.69 52541.35 88888.00 2016-10-07 01:13:48.405 281 11795.00 204.68 52541.42 88888.00 2016-10-07 01:13:48.905 281 11794.99 204.70 52541.43 88888.00 2016-10-07 01:13:49.405 281 11795.03 204.67 52541.42 88888.00 2016-10-07 01:13:49.905 281 11794.97 204.66 52541.48 88888.00 2016-10-07 01:13:50.405 281 11794.85 204.71 52541.53 88888.00 2016-10-07 01:13:50.905 281 11794.88 204.70 52541.49 88888.00 2016-10-07 01:13:51.405 281 11794.83 204.69 52541.56 88888.00 2016-10-07 01:13:51.905 281 11794.79 204.69 52541.57 88888.00 2016-10-07 01:13:52.405 281 11794.84 204.66 52541.52 88888.00 2016-10-07 01:13:52.905 281 11794.86 204.63 52541.48 88888.00 2016-10-07 01:13:53.405 281 11794.85 204.63 52541.50 88888.00 2016-10-07 01:13:53.905 281 11794.81 204.65 52541.55 88888.00 2016-10-07 01:13:54.405 281 11795.15 204.54 52541.26 88888.00 2016-10-07 01:13:54.905 281 11795.49 204.48 52540.99 88888.00 2016-10-07 01:13:55.405 281 11795.54 204.47 52540.97 88888.00 2016-10-07 01:13:55.905 281 11795.55 204.47 52540.98 88888.00 2016-10-07 01:13:56.405 281 11795.58 204.44 52540.98 88888.00 2016-10-07 01:13:56.905 281 11795.58 204.47 52540.99 88888.00 2016-10-07 01:13:57.405 281 11795.56 204.48 52540.97 88888.00 2016-10-07 01:13:57.905 281 11795.58 204.49 52540.94 88888.00 2016-10-07 01:13:58.405 281 11795.55 204.49 52540.93 88888.00 2016-10-07 01:13:58.905 281 11795.52 204.50 52540.96 88888.00 2016-10-07 01:13:59.405 281 11795.41 204.53 52541.03 88888.00 2016-10-07 01:13:59.905 281 11795.29 204.56 52541.12 88888.00 2016-10-07 01:14:00.405 281 11795.30 204.54 52541.05 88888.00 2016-10-07 01:14:00.905 281 11795.32 204.57 52541.04 88888.00 2016-10-07 01:14:01.405 281 11795.41 204.56 52541.06 88888.00 2016-10-07 01:14:01.905 281 11795.41 204.61 52541.07 88888.00 2016-10-07 01:14:02.405 281 11795.40 204.61 52541.08 88888.00 2016-10-07 01:14:02.905 281 11795.36 204.61 52541.05 88888.00 2016-10-07 01:14:03.405 281 11795.45 204.56 52540.97 88888.00 2016-10-07 01:14:03.905 281 11795.45 204.50 52540.97 88888.00 2016-10-07 01:14:04.405 281 11795.38 204.47 52541.04 88888.00 2016-10-07 01:14:04.905 281 11795.36 204.48 52541.04 88888.00 2016-10-07 01:14:05.405 281 11795.33 204.53 52541.06 88888.00 2016-10-07 01:14:05.905 281 11795.33 204.51 52541.05 88888.00 2016-10-07 01:14:06.405 281 11795.33 204.51 52541.04 88888.00 2016-10-07 01:14:06.905 281 11795.34 204.50 52541.04 88888.00 2016-10-07 01:14:07.405 281 11795.37 204.49 52541.03 88888.00 2016-10-07 01:14:07.905 281 11795.35 204.51 52540.99 88888.00 2016-10-07 01:14:08.405 281 11795.34 204.52 52540.98 88888.00 2016-10-07 01:14:08.905 281 11795.37 204.56 52540.99 88888.00 2016-10-07 01:14:09.405 281 11795.37 204.56 52540.99 88888.00 2016-10-07 01:14:09.905 281 11795.36 204.53 52540.98 88888.00 2016-10-07 01:14:10.405 281 11795.18 204.59 52541.04 88888.00 2016-10-07 01:14:10.905 281 11795.07 204.63 52541.09 88888.00 2016-10-07 01:14:11.405 281 11795.15 204.63 52541.09 88888.00 2016-10-07 01:14:11.905 281 11795.14 204.65 52541.14 88888.00 2016-10-07 01:14:12.405 281 11795.12 204.66 52541.12 88888.00 2016-10-07 01:14:12.905 281 11795.15 204.65 52541.08 88888.00 2016-10-07 01:14:13.405 281 11795.14 204.68 52541.07 88888.00 2016-10-07 01:14:13.905 281 11795.14 204.68 52541.12 88888.00 2016-10-07 01:14:14.405 281 11795.15 204.60 52541.11 88888.00 2016-10-07 01:14:14.905 281 11795.18 204.52 52541.08 88888.00 2016-10-07 01:14:15.405 281 11795.19 204.51 52541.08 88888.00 2016-10-07 01:14:15.905 281 11795.19 204.51 52541.08 88888.00 2016-10-07 01:14:16.405 281 11795.11 204.52 52541.16 88888.00 2016-10-07 01:14:16.905 281 11795.12 204.54 52541.16 88888.00 2016-10-07 01:14:17.405 281 11795.14 204.57 52541.14 88888.00 2016-10-07 01:14:17.905 281 11795.10 204.57 52541.08 88888.00 2016-10-07 01:14:18.405 281 11795.11 204.50 52541.04 88888.00 2016-10-07 01:14:18.905 281 11795.11 204.53 52541.04 88888.00 2016-10-07 01:14:19.405 281 11795.09 204.57 52541.05 88888.00 2016-10-07 01:14:19.905 281 11795.11 204.57 52541.08 88888.00 2016-10-07 01:14:20.405 281 11795.15 204.52 52541.08 88888.00 2016-10-07 01:14:20.905 281 11795.15 204.49 52541.07 88888.00 2016-10-07 01:14:21.405 281 11795.12 204.48 52541.05 88888.00 2016-10-07 01:14:21.905 281 11795.07 204.49 52541.07 88888.00 2016-10-07 01:14:22.405 281 11795.08 204.49 52541.09 88888.00 2016-10-07 01:14:22.905 281 11795.11 204.48 52541.09 88888.00 2016-10-07 01:14:23.405 281 11795.17 204.47 52541.08 88888.00 2016-10-07 01:14:23.905 281 11795.18 204.41 52541.06 88888.00 2016-10-07 01:14:24.405 281 11795.19 204.46 52540.98 88888.00 2016-10-07 01:14:24.905 281 11795.28 204.48 52540.94 88888.00 2016-10-07 01:14:25.405 281 11795.28 204.48 52540.93 88888.00 2016-10-07 01:14:25.905 281 11795.27 204.50 52540.94 88888.00 2016-10-07 01:14:26.405 281 11795.25 204.49 52540.96 88888.00 2016-10-07 01:14:26.905 281 11795.25 204.48 52540.96 88888.00 2016-10-07 01:14:27.405 281 11795.20 204.51 52540.94 88888.00 2016-10-07 01:14:27.905 281 11795.20 204.54 52540.89 88888.00 2016-10-07 01:14:28.405 281 11795.25 204.51 52540.85 88888.00 2016-10-07 01:14:28.905 281 11795.21 204.54 52540.91 88888.00 2016-10-07 01:14:29.405 281 11795.20 204.54 52540.97 88888.00 2016-10-07 01:14:29.905 281 11795.16 204.53 52540.98 88888.00 2016-10-07 01:14:30.405 281 11795.20 204.52 52540.97 88888.00 2016-10-07 01:14:30.905 281 11795.26 204.51 52540.94 88888.00 2016-10-07 01:14:31.405 281 11795.25 204.51 52540.94 88888.00 2016-10-07 01:14:31.905 281 11795.17 204.57 52541.02 88888.00 2016-10-07 01:14:32.405 281 11794.98 204.57 52541.15 88888.00 2016-10-07 01:14:32.905 281 11794.93 204.62 52541.14 88888.00 2016-10-07 01:14:33.405 281 11794.95 204.60 52541.12 88888.00 2016-10-07 01:14:33.905 281 11795.00 204.56 52541.09 88888.00 2016-10-07 01:14:34.405 281 11795.02 204.56 52541.12 88888.00 2016-10-07 01:14:34.905 281 11795.01 204.57 52541.13 88888.00 2016-10-07 01:14:35.405 281 11795.02 204.57 52541.08 88888.00 2016-10-07 01:14:35.905 281 11795.03 204.57 52541.09 88888.00 2016-10-07 01:14:36.405 281 11795.01 204.57 52541.14 88888.00 2016-10-07 01:14:36.905 281 11795.02 204.57 52541.17 88888.00 2016-10-07 01:14:37.405 281 11795.01 204.62 52541.21 88888.00 2016-10-07 01:14:37.905 281 11795.03 204.60 52541.13 88888.00 2016-10-07 01:14:38.405 281 11795.09 204.53 52541.06 88888.00 2016-10-07 01:14:38.905 281 11795.14 204.50 52541.02 88888.00 2016-10-07 01:14:39.405 281 11795.15 204.52 52541.00 88888.00 2016-10-07 01:14:39.905 281 11795.11 204.54 52541.02 88888.00 2016-10-07 01:14:40.405 281 11795.12 204.58 52541.00 88888.00 2016-10-07 01:14:40.905 281 11795.14 204.62 52541.02 88888.00 2016-10-07 01:14:41.405 281 11795.14 204.63 52541.00 88888.00 2016-10-07 01:14:41.905 281 11795.16 204.63 52540.98 88888.00 2016-10-07 01:14:42.405 281 11795.24 204.57 52540.90 88888.00 2016-10-07 01:14:42.905 281 11795.26 204.54 52540.90 88888.00 2016-10-07 01:14:43.405 281 11795.33 204.58 52540.86 88888.00 2016-10-07 01:14:43.905 281 11795.29 204.60 52540.88 88888.00 2016-10-07 01:14:44.405 281 11795.30 204.51 52540.90 88888.00 2016-10-07 01:14:44.905 281 11795.30 204.47 52540.91 88888.00 2016-10-07 01:14:45.405 281 11795.35 204.50 52540.96 88888.00 2016-10-07 01:14:45.905 281 11795.35 204.57 52540.96 88888.00 2016-10-07 01:14:46.405 281 11795.33 204.56 52540.91 88888.00 2016-10-07 01:14:46.905 281 11795.34 204.53 52540.89 88888.00 2016-10-07 01:14:47.405 281 11795.36 204.54 52540.88 88888.00 2016-10-07 01:14:47.905 281 11795.34 204.54 52540.96 88888.00 2016-10-07 01:14:48.405 281 11795.16 204.62 52541.07 88888.00 2016-10-07 01:14:48.905 281 11795.06 204.67 52541.12 88888.00 2016-10-07 01:14:49.405 281 11794.97 204.69 52541.18 88888.00 2016-10-07 01:14:49.905 281 11794.90 204.72 52541.25 88888.00 2016-10-07 01:14:50.405 281 11794.90 204.70 52541.28 88888.00 2016-10-07 01:14:50.905 281 11794.94 204.65 52541.24 88888.00 2016-10-07 01:14:51.405 281 11794.91 204.62 52541.29 88888.00 2016-10-07 01:14:51.905 281 11794.74 204.68 52541.39 88888.00 2016-10-07 01:14:52.405 281 11794.82 204.68 52541.34 88888.00 2016-10-07 01:14:52.905 281 11794.71 204.67 52541.40 88888.00 2016-10-07 01:14:53.405 281 11794.60 204.68 52541.49 88888.00 2016-10-07 01:14:53.905 281 11794.60 204.69 52541.50 88888.00 2016-10-07 01:14:54.405 281 11794.64 204.66 52541.43 88888.00 2016-10-07 01:14:54.905 281 11794.66 204.67 52541.44 88888.00 2016-10-07 01:14:55.405 281 11794.73 204.66 52541.33 88888.00 2016-10-07 01:14:55.905 281 11794.76 204.66 52541.38 88888.00 2016-10-07 01:14:56.405 281 11794.68 204.65 52541.43 88888.00 2016-10-07 01:14:56.905 281 11794.63 204.66 52541.49 88888.00 2016-10-07 01:14:57.405 281 11794.65 204.67 52541.48 88888.00 2016-10-07 01:14:57.905 281 11794.70 204.70 52541.43 88888.00 2016-10-07 01:14:58.405 281 11794.70 204.72 52541.38 88888.00 2016-10-07 01:14:58.905 281 11794.77 204.73 52541.26 88888.00 2016-10-07 01:14:59.405 281 11794.81 204.71 52541.26 88888.00 2016-10-07 01:14:59.905 281 11794.76 204.71 52541.28 88888.00 2016-10-07 01:15:00.405 281 11794.77 204.68 52541.29 88888.00 2016-10-07 01:15:00.905 281 11794.92 204.62 52541.22 88888.00 2016-10-07 01:15:01.405 281 11795.00 204.62 52541.16 88888.00 2016-10-07 01:15:01.905 281 11794.91 204.66 52541.21 88888.00 2016-10-07 01:15:02.405 281 11794.94 204.66 52541.18 88888.00 2016-10-07 01:15:02.905 281 11794.89 204.68 52541.24 88888.00 2016-10-07 01:15:03.405 281 11794.92 204.66 52541.26 88888.00 2016-10-07 01:15:03.905 281 11794.90 204.72 52541.26 88888.00 2016-10-07 01:15:04.405 281 11794.93 204.70 52541.28 88888.00 2016-10-07 01:15:04.905 281 11794.92 204.69 52541.24 88888.00 2016-10-07 01:15:05.405 281 11794.98 204.69 52541.20 88888.00 2016-10-07 01:15:05.905 281 11794.98 204.68 52541.15 88888.00 2016-10-07 01:15:06.405 281 11795.00 204.68 52541.12 88888.00 2016-10-07 01:15:06.905 281 11795.03 204.67 52541.07 88888.00 2016-10-07 01:15:07.405 281 11795.11 204.70 52541.03 88888.00 2016-10-07 01:15:07.905 281 11795.17 204.69 52541.04 88888.00 2016-10-07 01:15:08.405 281 11795.12 204.66 52541.00 88888.00 2016-10-07 01:15:08.905 281 11795.20 204.66 52540.98 88888.00 2016-10-07 01:15:09.405 281 11795.26 204.62 52540.95 88888.00 2016-10-07 01:15:09.905 281 11795.27 204.63 52540.93 88888.00 2016-10-07 01:15:10.405 281 11795.26 204.66 52540.95 88888.00 2016-10-07 01:15:10.905 281 11795.25 204.68 52540.96 88888.00 2016-10-07 01:15:11.405 281 11795.21 204.65 52540.97 88888.00 2016-10-07 01:15:11.905 281 11795.23 204.63 52540.97 88888.00 2016-10-07 01:15:12.405 281 11795.28 204.59 52540.96 88888.00 2016-10-07 01:15:12.905 281 11795.30 204.58 52540.95 88888.00 2016-10-07 01:15:13.405 281 11795.29 204.58 52540.93 88888.00 2016-10-07 01:15:13.905 281 11795.30 204.59 52540.90 88888.00 2016-10-07 01:15:14.405 281 11795.32 204.59 52540.94 88888.00 2016-10-07 01:15:14.905 281 11795.29 204.62 52540.95 88888.00 2016-10-07 01:15:15.405 281 11795.27 204.67 52541.02 88888.00 2016-10-07 01:15:15.905 281 11795.24 204.73 52540.99 88888.00 2016-10-07 01:15:16.405 281 11795.26 204.71 52540.91 88888.00 2016-10-07 01:15:16.905 281 11795.27 204.72 52540.90 88888.00 2016-10-07 01:15:17.405 281 11795.23 204.72 52540.96 88888.00 2016-10-07 01:15:17.905 281 11795.16 204.73 52540.96 88888.00 2016-10-07 01:15:18.405 281 11795.18 204.75 52540.94 88888.00 2016-10-07 01:15:18.905 281 11795.11 204.71 52541.04 88888.00 2016-10-07 01:15:19.405 281 11795.05 204.69 52541.09 88888.00 2016-10-07 01:15:19.905 281 11795.01 204.72 52541.15 88888.00 2016-10-07 01:15:20.405 281 11794.95 204.78 52541.15 88888.00 2016-10-07 01:15:20.905 281 11795.00 204.76 52541.15 88888.00 2016-10-07 01:15:21.405 281 11794.86 204.81 52541.26 88888.00 2016-10-07 01:15:21.905 281 11794.80 204.81 52541.32 88888.00 2016-10-07 01:15:22.405 281 11794.85 204.78 52541.33 88888.00 2016-10-07 01:15:22.905 281 11794.86 204.80 52541.31 88888.00 2016-10-07 01:15:23.405 281 11794.91 204.75 52541.25 88888.00 2016-10-07 01:15:23.905 281 11794.90 204.73 52541.23 88888.00 2016-10-07 01:15:24.405 281 11794.90 204.75 52541.23 88888.00 2016-10-07 01:15:24.905 281 11794.90 204.77 52541.24 88888.00 2016-10-07 01:15:25.405 281 11794.85 204.79 52541.28 88888.00 2016-10-07 01:15:25.905 281 11794.88 204.78 52541.29 88888.00 2016-10-07 01:15:26.405 281 11795.02 204.72 52541.14 88888.00 2016-10-07 01:15:26.905 281 11795.08 204.72 52541.06 88888.00 2016-10-07 01:15:27.405 281 11795.03 204.73 52541.12 88888.00 2016-10-07 01:15:27.905 281 11794.94 204.81 52541.21 88888.00 2016-10-07 01:15:28.405 281 11794.94 204.79 52541.18 88888.00 2016-10-07 01:15:28.905 281 11795.05 204.75 52541.09 88888.00 2016-10-07 01:15:29.405 281 11795.14 204.71 52541.00 88888.00 2016-10-07 01:15:29.905 281 11795.12 204.72 52540.99 88888.00 2016-10-07 01:15:30.405 281 11795.16 204.72 52541.00 88888.00 2016-10-07 01:15:30.905 281 11795.20 204.72 52540.98 88888.00 2016-10-07 01:15:31.406 281 11795.23 204.69 52540.96 88888.00 2016-10-07 01:15:31.906 281 11795.20 204.67 52540.98 88888.00 2016-10-07 01:15:32.406 281 11795.18 204.67 52540.97 88888.00 2016-10-07 01:15:32.906 281 11795.11 204.72 52541.04 88888.00 2016-10-07 01:15:33.406 281 11795.01 204.75 52541.15 88888.00 2016-10-07 01:15:33.906 281 11794.97 204.75 52541.16 88888.00 2016-10-07 01:15:34.406 281 11794.97 204.71 52541.13 88888.00 2016-10-07 01:15:34.906 281 11794.93 204.76 52541.16 88888.00 2016-10-07 01:15:35.406 281 11794.93 204.77 52541.18 88888.00 2016-10-07 01:15:35.906 281 11794.89 204.78 52541.22 88888.00 2016-10-07 01:15:36.406 281 11794.80 204.80 52541.26 88888.00 2016-10-07 01:15:36.906 281 11794.73 204.83 52541.26 88888.00 2016-10-07 01:15:37.406 281 11794.76 204.81 52541.22 88888.00 2016-10-07 01:15:37.906 281 11794.80 204.80 52541.22 88888.00 2016-10-07 01:15:38.406 281 11794.75 204.81 52541.24 88888.00 2016-10-07 01:15:38.906 281 11794.70 204.85 52541.29 88888.00 2016-10-07 01:15:39.406 281 11794.64 204.86 52541.32 88888.00 2016-10-07 01:15:39.906 281 11794.74 204.83 52541.23 88888.00 2016-10-07 01:15:40.406 281 11794.80 204.82 52541.18 88888.00 2016-10-07 01:15:40.906 281 11794.82 204.78 52541.18 88888.00 2016-10-07 01:15:41.406 281 11794.81 204.75 52541.17 88888.00 2016-10-07 01:15:41.906 281 11794.83 204.79 52541.17 88888.00 2016-10-07 01:15:42.406 281 11794.83 204.77 52541.16 88888.00 2016-10-07 01:15:42.906 281 11794.82 204.79 52541.16 88888.00 2016-10-07 01:15:43.406 281 11794.85 204.81 52541.12 88888.00 2016-10-07 01:15:43.906 281 11794.89 204.82 52541.09 88888.00 2016-10-07 01:15:44.406 281 11794.89 204.80 52541.08 88888.00 2016-10-07 01:15:44.906 281 11794.84 204.83 52541.18 88888.00 2016-10-07 01:15:45.406 281 11794.98 204.79 52541.12 88888.00 2016-10-07 01:15:45.906 281 11794.98 204.77 52541.11 88888.00 2016-10-07 01:15:46.406 281 11794.90 204.77 52541.12 88888.00 2016-10-07 01:15:46.906 281 11794.95 204.75 52541.09 88888.00 2016-10-07 01:15:47.406 281 11795.01 204.75 52541.04 88888.00 2016-10-07 01:15:47.906 281 11795.03 204.75 52541.05 88888.00 2016-10-07 01:15:48.406 281 11795.00 204.80 52541.08 88888.00 2016-10-07 01:15:48.906 281 11794.99 204.82 52541.08 88888.00 2016-10-07 01:15:49.406 281 11794.94 204.79 52541.09 88888.00 2016-10-07 01:15:49.906 281 11794.90 204.83 52541.11 88888.00 2016-10-07 01:15:50.406 281 11794.86 204.88 52541.12 88888.00 2016-10-07 01:15:50.906 281 11794.86 204.89 52541.13 88888.00 2016-10-07 01:15:51.406 281 11794.95 204.83 52541.07 88888.00 2016-10-07 01:15:51.906 281 11794.98 204.82 52541.05 88888.00 2016-10-07 01:15:52.406 281 11794.92 204.82 52541.12 88888.00 2016-10-07 01:15:52.906 281 11794.85 204.77 52541.16 88888.00 2016-10-07 01:15:53.406 281 11794.86 204.75 52541.13 88888.00 2016-10-07 01:15:53.906 281 11794.89 204.75 52541.11 88888.00 2016-10-07 01:15:54.406 281 11794.89 204.75 52541.08 88888.00 2016-10-07 01:15:54.906 281 11794.84 204.77 52541.15 88888.00 2016-10-07 01:15:55.406 281 11794.91 204.79 52541.08 88888.00 2016-10-07 01:15:55.906 281 11794.94 204.77 52541.02 88888.00 2016-10-07 01:15:56.406 281 11794.97 204.76 52540.99 88888.00 2016-10-07 01:15:56.906 281 11794.95 204.73 52541.06 88888.00 2016-10-07 01:15:57.406 281 11794.91 204.76 52541.09 88888.00 2016-10-07 01:15:57.906 281 11794.84 204.78 52541.13 88888.00 2016-10-07 01:15:58.406 281 11794.86 204.77 52541.17 88888.00 2016-10-07 01:15:58.906 281 11794.84 204.79 52541.15 88888.00 2016-10-07 01:15:59.406 281 11794.88 204.75 52541.09 88888.00 2016-10-07 01:15:59.906 281 11794.84 204.75 52541.07 88888.00 2016-10-07 01:16:00.406 281 11794.85 204.77 52541.08 88888.00 2016-10-07 01:16:00.906 281 11794.92 204.80 52541.08 88888.00 2016-10-07 01:16:01.406 281 11794.93 204.79 52541.05 88888.00 2016-10-07 01:16:01.906 281 11794.93 204.75 52541.05 88888.00 2016-10-07 01:16:02.406 281 11794.93 204.75 52541.06 88888.00 2016-10-07 01:16:02.906 281 11794.93 204.76 52541.07 88888.00 2016-10-07 01:16:03.406 281 11794.93 204.77 52541.09 88888.00 2016-10-07 01:16:03.906 281 11795.05 204.75 52541.02 88888.00 2016-10-07 01:16:04.406 281 11795.03 204.75 52540.99 88888.00 2016-10-07 01:16:04.906 281 11794.98 204.80 52541.03 88888.00 2016-10-07 01:16:05.406 281 11794.90 204.79 52541.12 88888.00 2016-10-07 01:16:05.906 281 11794.81 204.81 52541.18 88888.00 2016-10-07 01:16:06.406 281 11794.68 204.87 52541.23 88888.00 2016-10-07 01:16:06.906 281 11794.67 204.93 52541.17 88888.00 2016-10-07 01:16:07.406 281 11794.57 204.96 52541.22 88888.00 2016-10-07 01:16:07.906 281 11794.45 204.98 52541.34 88888.00 2016-10-07 01:16:08.406 281 11794.45 204.96 52541.33 88888.00 2016-10-07 01:16:08.906 281 11794.46 204.96 52541.32 88888.00 2016-10-07 01:16:09.406 281 11794.50 204.92 52541.28 88888.00 2016-10-07 01:16:09.906 281 11794.57 204.95 52541.18 88888.00 2016-10-07 01:16:10.406 281 11794.65 204.91 52541.16 88888.00 2016-10-07 01:16:10.906 281 11794.65 204.93 52541.25 88888.00 2016-10-07 01:16:11.406 281 11794.58 204.99 52541.32 88888.00 2016-10-07 01:16:11.906 281 11794.64 204.96 52541.23 88888.00 2016-10-07 01:16:12.406 281 11794.79 204.87 52541.11 88888.00 2016-10-07 01:16:12.906 281 11794.82 204.86 52541.08 88888.00 2016-10-07 01:16:13.406 281 11794.79 204.88 52541.15 88888.00 2016-10-07 01:16:13.906 281 11794.83 204.91 52541.13 88888.00 2016-10-07 01:16:14.406 281 11794.80 204.95 52541.14 88888.00 2016-10-07 01:16:14.906 281 11794.83 204.98 52541.16 88888.00 2016-10-07 01:16:15.406 281 11794.71 205.02 52541.26 88888.00 2016-10-07 01:16:15.906 281 11794.55 205.01 52541.34 88888.00 2016-10-07 01:16:16.406 281 11794.58 205.01 52541.30 88888.00 2016-10-07 01:16:16.906 281 11794.66 204.97 52541.24 88888.00 2016-10-07 01:16:17.406 281 11794.67 204.97 52541.28 88888.00 2016-10-07 01:16:17.906 281 11794.65 204.95 52541.34 88888.00 2016-10-07 01:16:18.406 281 11794.68 204.96 52541.29 88888.00 2016-10-07 01:16:18.906 281 11794.62 204.97 52541.34 88888.00 2016-10-07 01:16:19.406 281 11794.58 205.00 52541.37 88888.00 2016-10-07 01:16:19.906 281 11794.58 204.95 52541.32 88888.00 2016-10-07 01:16:20.406 281 11794.65 204.88 52541.29 88888.00 2016-10-07 01:16:20.906 281 11794.73 204.88 52541.25 88888.00 2016-10-07 01:16:21.406 281 11794.75 204.88 52541.22 88888.00 2016-10-07 01:16:21.906 281 11794.79 204.82 52541.23 88888.00 2016-10-07 01:16:22.406 281 11794.74 204.83 52541.26 88888.00 2016-10-07 01:16:22.906 281 11794.82 204.87 52541.18 88888.00 2016-10-07 01:16:23.406 281 11794.75 204.88 52541.24 88888.00 2016-10-07 01:16:23.906 281 11794.74 204.86 52541.26 88888.00 2016-10-07 01:16:24.406 281 11794.67 204.88 52541.37 88888.00 2016-10-07 01:16:24.906 281 11794.65 204.86 52541.39 88888.00 2016-10-07 01:16:25.406 281 11794.77 204.83 52541.31 88888.00 2016-10-07 01:16:25.906 281 11794.70 204.85 52541.39 88888.00 2016-10-07 01:16:26.406 281 11794.59 204.83 52541.42 88888.00 2016-10-07 01:16:26.906 281 11794.57 204.83 52541.44 88888.00 2016-10-07 01:16:27.406 281 11794.47 204.85 52541.58 88888.00 2016-10-07 01:16:27.906 281 11793.96 204.99 52542.01 88888.00 2016-10-07 01:16:28.406 281 11793.26 205.17 52542.60 88888.00 2016-10-07 01:16:28.906 281 11793.31 205.11 52542.58 88888.00 2016-10-07 01:16:29.406 281 11793.57 204.99 52542.36 88888.00 2016-10-07 01:16:29.906 281 11793.71 204.97 52542.23 88888.00 2016-10-07 01:16:30.406 281 11793.77 204.95 52542.19 88888.00 2016-10-07 01:16:30.906 281 11793.77 204.96 52542.17 88888.00 2016-10-07 01:16:31.406 281 11793.75 204.97 52542.17 88888.00 2016-10-07 01:16:31.906 281 11793.45 205.02 52542.39 88888.00 2016-10-07 01:16:32.406 281 11791.29 205.68 52544.33 88888.00 2016-10-07 01:16:32.906 281 11790.94 205.76 52544.57 88888.00 2016-10-07 01:16:33.406 281 11790.49 205.84 52544.99 88888.00 2016-10-07 01:16:33.906 281 11790.17 205.95 52545.35 88888.00 2016-10-07 01:16:34.406 281 11790.36 205.91 52545.20 88888.00 2016-10-07 01:16:34.906 281 11790.46 205.85 52545.08 88888.00 2016-10-07 01:16:35.406 281 11790.56 205.84 52545.02 88888.00 2016-10-07 01:16:35.906 281 11790.34 205.88 52545.22 88888.00 2016-10-07 01:16:36.406 281 11790.11 205.88 52545.45 88888.00 2016-10-07 01:16:36.906 281 11790.16 205.84 52545.47 88888.00 2016-10-07 01:16:37.406 281 11790.34 205.84 52545.26 88888.00 2016-10-07 01:16:37.906 281 11790.50 205.82 52545.11 88888.00 2016-10-07 01:16:38.406 281 11790.51 205.83 52545.12 88888.00 2016-10-07 01:16:38.906 281 11790.43 205.84 52545.16 88888.00 2016-10-07 01:16:39.406 281 11790.43 205.86 52545.13 88888.00 2016-10-07 01:16:39.906 281 11790.45 205.84 52545.07 88888.00 2016-10-07 01:16:40.406 281 11790.49 205.79 52545.04 88888.00 2016-10-07 01:16:40.906 281 11790.53 205.76 52545.09 88888.00 2016-10-07 01:16:41.406 281 11790.60 205.72 52545.04 88888.00 2016-10-07 01:16:41.906 281 11790.47 205.74 52545.18 88888.00 2016-10-07 01:16:42.406 281 11790.01 205.92 52545.72 88888.00 2016-10-07 01:16:42.906 281 11787.56 206.82 52548.74 88888.00 2016-10-07 01:16:43.406 281 11789.53 206.16 52546.58 88888.00 2016-10-07 01:16:43.906 281 11791.50 205.46 52544.31 88888.00 2016-10-07 01:16:44.406 281 11791.82 205.33 52543.90 88888.00 2016-10-07 01:16:44.906 281 11791.79 205.37 52543.85 88888.00 2016-10-07 01:16:45.406 281 11791.59 205.41 52543.99 88888.00 2016-10-07 01:16:45.906 281 11791.52 205.38 52544.05 88888.00 2016-10-07 01:16:46.406 281 11791.58 205.37 52544.04 88888.00 2016-10-07 01:16:46.906 281 11791.60 205.35 52544.05 88888.00 2016-10-07 01:16:47.406 281 11791.65 205.35 52544.04 88888.00 2016-10-07 01:16:47.906 281 11791.67 205.36 52544.05 88888.00 2016-10-07 01:16:48.406 281 11791.69 205.38 52544.04 88888.00 2016-10-07 01:16:48.906 281 11791.65 205.39 52544.05 88888.00 2016-10-07 01:16:49.406 281 11791.65 205.37 52544.06 88888.00 2016-10-07 01:16:49.906 281 11791.61 205.33 52544.05 88888.00 2016-10-07 01:16:50.406 281 11791.65 205.30 52544.01 88888.00 2016-10-07 01:16:50.906 281 11791.72 205.30 52543.94 88888.00 2016-10-07 01:16:51.406 281 11791.75 205.30 52543.89 88888.00 2016-10-07 01:16:51.906 281 11791.70 205.33 52543.91 88888.00 2016-10-07 01:16:52.406 281 11791.68 205.30 52543.94 88888.00 2016-10-07 01:16:52.906 281 11791.66 205.29 52543.96 88888.00 2016-10-07 01:16:53.406 281 11791.57 205.29 52544.03 88888.00 2016-10-07 01:16:53.906 281 11791.44 205.30 52544.15 88888.00 2016-10-07 01:16:54.406 281 11791.38 205.34 52544.26 88888.00 2016-10-07 01:16:54.906 281 11791.32 205.37 52544.32 88888.00 2016-10-07 01:16:55.406 281 11791.57 205.28 52544.08 88888.00 2016-10-07 01:16:55.906 281 11791.84 205.21 52543.85 88888.00 2016-10-07 01:16:56.406 281 11791.91 205.14 52543.70 88888.00 2016-10-07 01:16:56.906 281 11792.00 205.10 52543.67 88888.00 2016-10-07 01:16:57.406 281 11792.02 205.12 52543.67 88888.00 2016-10-07 01:16:57.906 281 11792.04 205.10 52543.62 88888.00 2016-10-07 01:16:58.406 281 11792.08 205.04 52543.57 88888.00 2016-10-07 01:16:58.906 281 11792.05 205.00 52543.54 88888.00 2016-10-07 01:16:59.406 281 11791.95 205.01 52543.64 88888.00 2016-10-07 01:16:59.906 281 11791.94 204.97 52543.69 88888.00 2016-10-07 01:17:00.406 281 11791.99 204.93 52543.70 88888.00 2016-10-07 01:17:00.906 281 11792.02 204.97 52543.66 88888.00 2016-10-07 01:17:01.406 281 11792.00 205.02 52543.66 88888.00 2016-10-07 01:17:01.906 281 11791.96 204.96 52543.69 88888.00 2016-10-07 01:17:02.406 281 11792.00 204.95 52543.68 88888.00 2016-10-07 01:17:02.906 281 11791.84 204.98 52543.82 88888.00 2016-10-07 01:17:03.406 281 11791.78 204.99 52543.86 88888.00 2016-10-07 01:17:03.906 281 11791.79 204.96 52543.79 88888.00 2016-10-07 01:17:04.406 281 11791.59 204.99 52543.97 88888.00 2016-10-07 01:17:04.906 281 11791.55 205.00 52544.01 88888.00 2016-10-07 01:17:05.406 281 11791.63 204.98 52543.96 88888.00 2016-10-07 01:17:05.906 281 11791.69 204.99 52543.96 88888.00 2016-10-07 01:17:06.406 281 11791.75 204.99 52543.96 88888.00 2016-10-07 01:17:06.906 281 11791.73 204.99 52543.98 88888.00 2016-10-07 01:17:07.406 281 11791.59 205.06 52544.10 88888.00 2016-10-07 01:17:07.906 281 11791.60 205.09 52544.11 88888.00 2016-10-07 01:17:08.406 281 11791.74 204.95 52543.98 88888.00 2016-10-07 01:17:08.906 281 11791.81 204.90 52543.97 88888.00 2016-10-07 01:17:09.406 281 11791.91 204.90 52543.85 88888.00 2016-10-07 01:17:09.906 281 11791.93 204.87 52543.75 88888.00 2016-10-07 01:17:10.406 281 11791.90 204.90 52543.75 88888.00 2016-10-07 01:17:10.906 281 11791.90 204.93 52543.81 88888.00 2016-10-07 01:17:11.406 281 11791.87 204.96 52543.81 88888.00 2016-10-07 01:17:11.906 281 11791.84 204.95 52543.81 88888.00 2016-10-07 01:17:12.406 281 11791.83 204.92 52543.85 88888.00 2016-10-07 01:17:12.906 281 11791.81 204.92 52543.90 88888.00 2016-10-07 01:17:13.406 281 11791.81 204.95 52543.90 88888.00 2016-10-07 01:17:13.906 281 11791.85 204.90 52543.89 88888.00 2016-10-07 01:17:14.406 281 11791.86 204.92 52543.91 88888.00 2016-10-07 01:17:14.906 281 11791.93 204.91 52543.85 88888.00 2016-10-07 01:17:15.406 281 11791.96 204.90 52543.82 88888.00 2016-10-07 01:17:15.906 281 11791.95 204.91 52543.81 88888.00 2016-10-07 01:17:16.406 281 11791.96 204.90 52543.81 88888.00 2016-10-07 01:17:16.906 281 11791.95 204.90 52543.85 88888.00 2016-10-07 01:17:17.406 281 11791.90 204.90 52543.88 88888.00 2016-10-07 01:17:17.906 281 11791.84 204.92 52543.88 88888.00 2016-10-07 01:17:18.406 281 11791.84 204.90 52543.84 88888.00 2016-10-07 01:17:18.906 281 11791.95 204.89 52543.77 88888.00 2016-10-07 01:17:19.406 281 11792.02 204.83 52543.70 88888.00 2016-10-07 01:17:19.906 281 11792.09 204.80 52543.67 88888.00 2016-10-07 01:17:20.406 281 11792.11 204.78 52543.64 88888.00 2016-10-07 01:17:20.906 281 11792.18 204.78 52543.61 88888.00 2016-10-07 01:17:21.406 281 11792.21 204.75 52543.58 88888.00 2016-10-07 01:17:21.906 281 11792.20 204.73 52543.59 88888.00 2016-10-07 01:17:22.406 281 11792.54 204.66 52543.29 88888.00 2016-10-07 01:17:22.906 281 11794.32 204.21 52541.82 88888.00 2016-10-07 01:17:23.406 281 11795.03 204.03 52541.22 88888.00 2016-10-07 01:17:23.906 281 11795.25 203.95 52541.06 88888.00 2016-10-07 01:17:24.406 281 11795.35 203.89 52541.00 88888.00 2016-10-07 01:17:24.906 281 11795.34 203.88 52541.03 88888.00 2016-10-07 01:17:25.406 281 11795.33 203.85 52540.99 88888.00 2016-10-07 01:17:25.906 281 11795.37 203.82 52540.95 88888.00 2016-10-07 01:17:26.406 281 11795.40 203.79 52540.98 88888.00 2016-10-07 01:17:26.906 281 11795.40 203.80 52540.94 88888.00 2016-10-07 01:17:27.406 281 11795.42 203.81 52540.89 88888.00 2016-10-07 01:17:27.906 281 11795.43 203.76 52540.87 88888.00 2016-10-07 01:17:28.406 281 11795.45 203.73 52540.87 88888.00 2016-10-07 01:17:28.906 281 11795.43 203.79 52540.93 88888.00 2016-10-07 01:17:29.406 281 11795.43 203.79 52540.95 88888.00 2016-10-07 01:17:29.906 281 11795.38 203.78 52540.98 88888.00 2016-10-07 01:17:30.406 281 11795.33 203.73 52541.00 88888.00 2016-10-07 01:17:30.906 281 11795.35 203.76 52540.97 88888.00 2016-10-07 01:17:31.406 281 11795.27 203.79 52541.04 88888.00 2016-10-07 01:17:31.906 281 11795.18 203.83 52541.08 88888.00 2016-10-07 01:17:32.406 281 11795.18 203.81 52541.07 88888.00 2016-10-07 01:17:32.906 281 11795.29 203.73 52540.99 88888.00 2016-10-07 01:17:33.406 281 11795.37 203.70 52540.93 88888.00 2016-10-07 01:17:33.906 281 11795.42 203.71 52540.94 88888.00 2016-10-07 01:17:34.406 281 11795.46 203.71 52540.88 88888.00 2016-10-07 01:17:34.906 281 11795.51 203.67 52540.85 88888.00 2016-10-07 01:17:35.406 281 11795.45 203.71 52540.84 88888.00 2016-10-07 01:17:35.906 281 11795.44 203.70 52540.86 88888.00 2016-10-07 01:17:36.406 281 11795.50 203.65 52540.84 88888.00 2016-10-07 01:17:36.906 281 11795.41 203.64 52540.94 88888.00 2016-10-07 01:17:37.406 281 11795.33 203.64 52540.98 88888.00 2016-10-07 01:17:37.906 281 11795.23 203.69 52541.07 88888.00 2016-10-07 01:17:38.406 281 11795.29 203.72 52541.05 88888.00 2016-10-07 01:17:38.906 281 11795.34 203.71 52540.99 88888.00 2016-10-07 01:17:39.406 281 11795.40 203.67 52540.96 88888.00 2016-10-07 01:17:39.906 281 11795.29 203.67 52541.03 88888.00 2016-10-07 01:17:40.406 281 11795.16 203.70 52541.11 88888.00 2016-10-07 01:17:40.906 281 11795.20 203.67 52541.05 88888.00 2016-10-07 01:17:41.406 281 11795.23 203.65 52541.03 88888.00 2016-10-07 01:17:41.906 281 11795.27 203.66 52541.05 88888.00 2016-10-07 01:17:42.406 281 11795.26 203.67 52541.03 88888.00 2016-10-07 01:17:42.906 281 11795.29 203.66 52541.06 88888.00 2016-10-07 01:17:43.406 281 11795.35 203.60 52541.11 88888.00 2016-10-07 01:17:43.906 281 11795.35 203.57 52541.12 88888.00 2016-10-07 01:17:44.406 281 11795.42 203.59 52541.08 88888.00 2016-10-07 01:17:44.906 281 11795.43 203.61 52541.04 88888.00 2016-10-07 01:17:45.406 281 11795.45 203.59 52541.00 88888.00 2016-10-07 01:17:45.906 281 11795.49 203.59 52541.02 88888.00 2016-10-07 01:17:46.406 281 11795.40 203.61 52541.11 88888.00 2016-10-07 01:17:46.906 281 11795.28 203.63 52541.21 88888.00 2016-10-07 01:17:47.406 281 11795.25 203.66 52541.22 88888.00 2016-10-07 01:17:47.906 281 11795.26 203.63 52541.24 88888.00 2016-10-07 01:17:48.406 281 11795.26 203.63 52541.24 88888.00 2016-10-07 01:17:48.906 281 11795.26 203.64 52541.22 88888.00 2016-10-07 01:17:49.406 281 11795.30 203.63 52541.16 88888.00 2016-10-07 01:17:49.906 281 11795.38 203.61 52541.06 88888.00 2016-10-07 01:17:50.406 281 11795.28 203.61 52541.12 88888.00 2016-10-07 01:17:50.906 281 11795.33 203.54 52541.14 88888.00 2016-10-07 01:17:51.406 281 11795.38 203.52 52541.13 88888.00 2016-10-07 01:17:51.906 281 11795.44 203.50 52541.12 88888.00 2016-10-07 01:17:52.406 281 11795.47 203.53 52541.07 88888.00 2016-10-07 01:17:52.906 281 11795.43 203.52 52541.07 88888.00 2016-10-07 01:17:53.406 281 11795.44 203.50 52541.08 88888.00 2016-10-07 01:17:53.906 281 11795.52 203.47 52541.04 88888.00 2016-10-07 01:17:54.406 281 11795.56 203.50 52541.03 88888.00 2016-10-07 01:17:54.906 281 11795.43 203.53 52541.11 88888.00 2016-10-07 01:17:55.406 281 11795.47 203.49 52541.06 88888.00 2016-10-07 01:17:55.906 281 11795.53 203.45 52540.96 88888.00 2016-10-07 01:17:56.406 281 11795.55 203.43 52540.99 88888.00 2016-10-07 01:17:56.906 281 11795.55 203.47 52541.05 88888.00 2016-10-07 01:17:57.406 281 11795.45 203.51 52541.12 88888.00 2016-10-07 01:17:57.906 281 11795.17 203.56 52541.31 88888.00 2016-10-07 01:17:58.406 281 11795.23 203.54 52541.25 88888.00 2016-10-07 01:17:58.906 281 11795.30 203.49 52541.26 88888.00 2016-10-07 01:17:59.406 281 11795.30 203.46 52541.26 88888.00 2016-10-07 01:17:59.906 281 11795.43 203.41 52541.14 88888.00 2016-10-07 01:18:00.406 281 11795.62 203.37 52541.00 88888.00 2016-10-07 01:18:00.906 281 11795.60 203.36 52541.00 88888.00 2016-10-07 01:18:01.406 281 11795.55 203.39 52541.02 88888.00 2016-10-07 01:18:01.906 281 11795.58 203.37 52541.00 88888.00 2016-10-07 01:18:02.406 281 11795.51 203.41 52541.05 88888.00 2016-10-07 01:18:02.906 281 11795.55 203.41 52541.05 88888.00 2016-10-07 01:18:03.406 281 11795.62 203.39 52541.03 88888.00 2016-10-07 01:18:03.906 281 11795.67 203.36 52541.00 88888.00 2016-10-07 01:18:04.406 281 11795.67 203.34 52540.97 88888.00 2016-10-07 01:18:04.906 281 11795.64 203.35 52540.97 88888.00 2016-10-07 01:18:05.406 281 11795.70 203.37 52540.91 88888.00 2016-10-07 01:18:05.906 281 11795.67 203.36 52540.90 88888.00 2016-10-07 01:18:06.406 281 11795.82 203.34 52540.86 88888.00 2016-10-07 01:18:06.906 281 11795.95 203.31 52540.76 88888.00 2016-10-07 01:18:07.406 281 11795.91 203.34 52540.77 88888.00 2016-10-07 01:18:07.906 281 11795.76 203.35 52540.88 88888.00 2016-10-07 01:18:08.406 281 11795.68 203.34 52540.91 88888.00 2016-10-07 01:18:08.906 281 11795.67 203.30 52540.98 88888.00 2016-10-07 01:18:09.406 281 11795.71 203.31 52540.98 88888.00 2016-10-07 01:18:09.906 281 11795.71 203.32 52540.98 88888.00 2016-10-07 01:18:10.406 281 11795.68 203.34 52540.99 88888.00 2016-10-07 01:18:10.906 281 11795.72 203.31 52541.00 88888.00 2016-10-07 01:18:11.406 281 11795.76 203.30 52541.02 88888.00 2016-10-07 01:18:11.906 281 11795.81 203.27 52540.97 88888.00 2016-10-07 01:18:12.406 281 11795.86 203.23 52540.90 88888.00 2016-10-07 01:18:12.906 281 11795.86 203.20 52540.90 88888.00 2016-10-07 01:18:13.406 281 11795.85 203.24 52540.90 88888.00 2016-10-07 01:18:13.906 281 11795.80 203.28 52540.91 88888.00 2016-10-07 01:18:14.406 281 11795.77 203.31 52540.95 88888.00 2016-10-07 01:18:14.906 281 11795.77 203.27 52541.00 88888.00 2016-10-07 01:18:15.406 281 11795.88 203.23 52540.97 88888.00 2016-10-07 01:18:15.906 281 11795.89 203.22 52540.94 88888.00 2016-10-07 01:18:16.407 281 11795.88 203.22 52540.94 88888.00 2016-10-07 01:18:16.907 281 11795.91 203.22 52540.95 88888.00 2016-10-07 01:18:17.407 281 11795.95 203.20 52540.93 88888.00 2016-10-07 01:18:17.907 281 11795.97 203.17 52540.93 88888.00 2016-10-07 01:18:18.407 281 11796.02 203.17 52540.91 88888.00 2016-10-07 01:18:18.907 281 11795.97 203.15 52540.91 88888.00 2016-10-07 01:18:19.407 281 11795.97 203.16 52540.93 88888.00 2016-10-07 01:18:19.907 281 11796.02 203.16 52540.88 88888.00 2016-10-07 01:18:20.407 281 11796.03 203.14 52540.87 88888.00 2016-10-07 01:18:20.907 281 11796.05 203.17 52540.89 88888.00 2016-10-07 01:18:21.407 281 11796.04 203.21 52540.90 88888.00 2016-10-07 01:18:21.907 281 11796.03 203.15 52540.88 88888.00 2016-10-07 01:18:22.407 281 11796.04 203.16 52540.88 88888.00 2016-10-07 01:18:22.907 281 11796.11 203.20 52540.85 88888.00 2016-10-07 01:18:23.407 281 11796.11 203.13 52540.85 88888.00 2016-10-07 01:18:23.907 281 11796.06 203.08 52540.89 88888.00 2016-10-07 01:18:24.407 281 11796.12 203.11 52540.90 88888.00 2016-10-07 01:18:24.907 281 11796.09 203.13 52540.90 88888.00 2016-10-07 01:18:25.407 281 11796.00 203.16 52540.91 88888.00 2016-10-07 01:18:25.907 281 11795.97 203.17 52540.90 88888.00 2016-10-07 01:18:26.407 281 11795.99 203.14 52540.89 88888.00 2016-10-07 01:18:26.907 281 11796.03 203.07 52540.87 88888.00 2016-10-07 01:18:27.407 281 11796.06 203.04 52540.87 88888.00 2016-10-07 01:18:27.907 281 11796.09 203.01 52540.88 88888.00 2016-10-07 01:18:28.407 281 11796.08 202.97 52540.91 88888.00 2016-10-07 01:18:28.907 281 11796.05 202.96 52540.95 88888.00 2016-10-07 01:18:29.407 281 11796.04 202.97 52540.94 88888.00 2016-10-07 01:18:29.907 281 11796.04 203.01 52540.94 88888.00 2016-10-07 01:18:30.407 281 11796.02 203.02 52540.93 88888.00 2016-10-07 01:18:30.907 281 11796.05 203.05 52540.91 88888.00 2016-10-07 01:18:31.407 281 11796.09 203.06 52540.89 88888.00 2016-10-07 01:18:31.907 281 11796.15 203.04 52540.89 88888.00 2016-10-07 01:18:32.407 281 11796.19 203.03 52540.94 88888.00 2016-10-07 01:18:32.907 281 11796.16 203.04 52540.94 88888.00 2016-10-07 01:18:33.407 281 11796.17 203.04 52540.90 88888.00 2016-10-07 01:18:33.907 281 11796.19 203.08 52540.91 88888.00 2016-10-07 01:18:34.407 281 11796.21 203.02 52540.89 88888.00 2016-10-07 01:18:34.907 281 11796.21 202.95 52540.86 88888.00 2016-10-07 01:18:35.407 281 11796.20 202.98 52540.88 88888.00 2016-10-07 01:18:35.907 281 11796.21 202.97 52540.91 88888.00 2016-10-07 01:18:36.407 281 11796.20 202.98 52540.90 88888.00 2016-10-07 01:18:36.907 281 11796.23 202.98 52540.90 88888.00 2016-10-07 01:18:37.407 281 11796.21 202.95 52540.95 88888.00 2016-10-07 01:18:37.907 281 11796.20 202.98 52540.91 88888.00 2016-10-07 01:18:38.407 281 11796.21 203.02 52540.93 88888.00 2016-10-07 01:18:38.907 281 11796.21 202.96 52540.89 88888.00 2016-10-07 01:18:39.407 281 11796.20 202.94 52540.91 88888.00 2016-10-07 01:18:39.907 281 11796.17 202.95 52540.89 88888.00 2016-10-07 01:18:40.407 281 11796.15 202.96 52540.94 88888.00 2016-10-07 01:18:40.907 281 11796.12 202.94 52540.97 88888.00 2016-10-07 01:18:41.407 281 11796.15 202.94 52540.96 88888.00 2016-10-07 01:18:41.907 281 11796.11 202.98 52540.95 88888.00 2016-10-07 01:18:42.407 281 11796.15 202.95 52540.91 88888.00 2016-10-07 01:18:42.907 281 11796.21 202.91 52540.91 88888.00 2016-10-07 01:18:43.407 281 11796.23 202.87 52540.93 88888.00 2016-10-07 01:18:43.907 281 11796.25 202.87 52540.89 88888.00 2016-10-07 01:18:44.407 281 11796.16 202.86 52540.94 88888.00 2016-10-07 01:18:44.907 281 11796.09 202.87 52541.00 88888.00 2016-10-07 01:18:45.407 281 11796.13 202.88 52540.98 88888.00 2016-10-07 01:18:45.907 281 11796.13 202.87 52540.96 88888.00 2016-10-07 01:18:46.407 281 11796.14 202.88 52540.97 88888.00 2016-10-07 01:18:46.907 281 11796.21 202.86 52540.96 88888.00 2016-10-07 01:18:47.407 281 11796.25 202.84 52540.93 88888.00 2016-10-07 01:18:47.907 281 11796.21 202.87 52540.93 88888.00 2016-10-07 01:18:48.407 281 11796.14 202.93 52540.95 88888.00 2016-10-07 01:18:48.907 281 11796.19 202.89 52540.91 88888.00 2016-10-07 01:18:49.407 281 11796.17 202.89 52540.96 88888.00 2016-10-07 01:18:49.907 281 11796.15 202.92 52540.99 88888.00 2016-10-07 01:18:50.407 281 11796.07 202.91 52541.09 88888.00 2016-10-07 01:18:50.907 281 11796.11 202.89 52541.08 88888.00 2016-10-07 01:18:51.407 281 11796.12 202.87 52541.05 88888.00 2016-10-07 01:18:51.907 281 11796.19 202.84 52541.00 88888.00 2016-10-07 01:18:52.407 281 11796.23 202.86 52540.99 88888.00 2016-10-07 01:18:52.907 281 11796.21 202.79 52540.98 88888.00 2016-10-07 01:18:53.407 281 11796.20 202.76 52540.99 88888.00 2016-10-07 01:18:53.907 281 11796.23 202.78 52541.00 88888.00 2016-10-07 01:18:54.407 281 11796.21 202.83 52541.04 88888.00 2016-10-07 01:18:54.907 281 11796.21 202.82 52541.04 88888.00 2016-10-07 01:18:55.407 281 11796.21 202.86 52541.05 88888.00 2016-10-07 01:18:55.907 281 11796.19 202.88 52541.11 88888.00 2016-10-07 01:18:56.407 281 11796.09 202.86 52541.14 88888.00 2016-10-07 01:18:56.907 281 11796.03 202.81 52541.20 88888.00 2016-10-07 01:18:57.407 281 11796.06 202.81 52541.20 88888.00 2016-10-07 01:18:57.907 281 11795.90 202.87 52541.35 88888.00 2016-10-07 01:18:58.407 281 11795.71 202.92 52541.47 88888.00 2016-10-07 01:18:58.907 281 11795.69 202.87 52541.48 88888.00 2016-10-07 01:18:59.407 281 11795.72 202.85 52541.48 88888.00 2016-10-07 01:18:59.907 281 11795.69 202.86 52541.52 88888.00 2016-10-07 01:19:00.407 281 11795.97 202.79 52541.31 88888.00 2016-10-07 01:19:00.907 281 11796.11 202.78 52541.11 88888.00 2016-10-07 01:19:01.407 281 11795.86 202.86 52541.25 88888.00 2016-10-07 01:19:01.907 281 11795.79 202.86 52541.34 88888.00 2016-10-07 01:19:02.407 281 11795.76 202.84 52541.34 88888.00 2016-10-07 01:19:02.907 281 11795.60 202.87 52541.43 88888.00 2016-10-07 01:19:03.407 281 11795.59 202.87 52541.46 88888.00 2016-10-07 01:19:03.907 281 11795.69 202.86 52541.38 88888.00 2016-10-07 01:19:04.407 281 11795.61 202.91 52541.43 88888.00 2016-10-07 01:19:04.907 281 11795.60 202.91 52541.43 88888.00 2016-10-07 01:19:05.407 281 11795.59 202.89 52541.43 88888.00 2016-10-07 01:19:05.907 281 11795.54 202.86 52541.43 88888.00 2016-10-07 01:19:06.407 281 11795.53 202.87 52541.43 88888.00 2016-10-07 01:19:06.907 281 11795.56 202.89 52541.43 88888.00 2016-10-07 01:19:07.407 281 11795.54 202.87 52541.48 88888.00 2016-10-07 01:19:07.907 281 11795.32 202.86 52541.66 88888.00 2016-10-07 01:19:08.407 281 11795.69 202.77 52541.34 88888.00 2016-10-07 01:19:08.907 281 11795.96 202.72 52541.15 88888.00 2016-10-07 01:19:09.407 281 11795.99 202.73 52541.11 88888.00 2016-10-07 01:19:09.907 281 11795.94 202.76 52541.16 88888.00 2016-10-07 01:19:10.407 281 11795.81 202.76 52541.25 88888.00 2016-10-07 01:19:10.907 281 11795.77 202.75 52541.23 88888.00 2016-10-07 01:19:11.407 281 11795.79 202.72 52541.20 88888.00 2016-10-07 01:19:11.907 281 11795.82 202.70 52541.17 88888.00 2016-10-07 01:19:12.407 281 11795.89 202.68 52541.13 88888.00 2016-10-07 01:19:12.907 281 11795.90 202.70 52541.15 88888.00 2016-10-07 01:19:13.407 281 11795.89 202.72 52541.14 88888.00 2016-10-07 01:19:13.907 281 11795.89 202.72 52541.09 88888.00 2016-10-07 01:19:14.407 281 11795.88 202.72 52541.07 88888.00 2016-10-07 01:19:14.907 281 11795.84 202.70 52541.07 88888.00 2016-10-07 01:19:15.407 281 11795.82 202.69 52541.13 88888.00 2016-10-07 01:19:15.907 281 11795.87 202.72 52541.14 88888.00 2016-10-07 01:19:16.407 281 11795.90 202.66 52541.09 88888.00 2016-10-07 01:19:16.907 281 11795.91 202.65 52541.07 88888.00 2016-10-07 01:19:17.407 281 11795.87 202.65 52541.04 88888.00 2016-10-07 01:19:17.907 281 11795.81 202.64 52541.08 88888.00 2016-10-07 01:19:18.407 281 11795.80 202.65 52541.07 88888.00 2016-10-07 01:19:18.907 281 11795.77 202.63 52541.07 88888.00 2016-10-07 01:19:19.407 281 11795.79 202.60 52541.08 88888.00 2016-10-07 01:19:19.907 281 11795.84 202.62 52541.03 88888.00 2016-10-07 01:19:20.407 281 11795.96 202.58 52540.91 88888.00 2016-10-07 01:19:20.907 281 11795.97 202.59 52540.95 88888.00 2016-10-07 01:19:21.407 281 11795.90 202.59 52541.02 88888.00 2016-10-07 01:19:21.907 281 11795.81 202.63 52541.09 88888.00 2016-10-07 01:19:22.407 281 11795.71 202.67 52541.16 88888.00 2016-10-07 01:19:22.907 281 11795.61 202.70 52541.28 88888.00 2016-10-07 01:19:23.407 281 11795.46 202.73 52541.40 88888.00 2016-10-07 01:19:23.907 281 11795.51 202.67 52541.34 88888.00 2016-10-07 01:19:24.407 281 11795.61 202.65 52541.21 88888.00 2016-10-07 01:19:24.907 281 11795.70 202.62 52541.17 88888.00 2016-10-07 01:19:25.407 281 11795.77 202.60 52541.15 88888.00 2016-10-07 01:19:25.907 281 11795.79 202.55 52541.18 88888.00 2016-10-07 01:19:26.407 281 11795.78 202.56 52541.20 88888.00 2016-10-07 01:19:26.907 281 11795.76 202.55 52541.18 88888.00 2016-10-07 01:19:27.407 281 11795.72 202.57 52541.21 88888.00 2016-10-07 01:19:27.907 281 11795.67 202.59 52541.23 88888.00 2016-10-07 01:19:28.407 281 11795.67 202.60 52541.25 88888.00 2016-10-07 01:19:28.907 281 11795.68 202.60 52541.25 88888.00 2016-10-07 01:19:29.407 281 11795.65 202.56 52541.22 88888.00 2016-10-07 01:19:29.907 281 11795.63 202.56 52541.22 88888.00 2016-10-07 01:19:30.407 281 11795.61 202.57 52541.24 88888.00 2016-10-07 01:19:30.907 281 11795.55 202.55 52541.31 88888.00 2016-10-07 01:19:31.407 281 11795.59 202.52 52541.28 88888.00 2016-10-07 01:19:31.907 281 11795.71 202.47 52541.17 88888.00 2016-10-07 01:19:32.407 281 11795.85 202.48 52541.07 88888.00 2016-10-07 01:19:32.907 281 11795.86 202.45 52541.06 88888.00 2016-10-07 01:19:33.407 281 11795.81 202.46 52541.08 88888.00 2016-10-07 01:19:33.907 281 11795.81 202.44 52541.07 88888.00 2016-10-07 01:19:34.407 281 11795.85 202.44 52541.03 88888.00 2016-10-07 01:19:34.907 281 11795.85 202.39 52541.04 88888.00 2016-10-07 01:19:35.407 281 11795.85 202.36 52541.05 88888.00 2016-10-07 01:19:35.907 281 11795.88 202.39 52541.03 88888.00 2016-10-07 01:19:36.407 281 11795.90 202.38 52540.98 88888.00 2016-10-07 01:19:36.907 281 11795.94 202.35 52540.96 88888.00 2016-10-07 01:19:37.407 281 11795.95 202.34 52540.96 88888.00 2016-10-07 01:19:37.907 281 11795.94 202.36 52540.96 88888.00 2016-10-07 01:19:38.407 281 11795.96 202.36 52540.96 88888.00 2016-10-07 01:19:38.907 281 11795.98 202.37 52540.94 88888.00 2016-10-07 01:19:39.407 281 11795.94 202.36 52540.94 88888.00 2016-10-07 01:19:39.907 281 11795.89 202.37 52540.94 88888.00 2016-10-07 01:19:40.407 281 11795.86 202.33 52540.95 88888.00 2016-10-07 01:19:40.907 281 11795.85 202.29 52540.95 88888.00 2016-10-07 01:19:41.407 281 11795.82 202.34 52540.96 88888.00 2016-10-07 01:19:41.907 281 11795.79 202.31 52540.95 88888.00 2016-10-07 01:19:42.407 281 11795.76 202.28 52540.96 88888.00 2016-10-07 01:19:42.907 281 11795.72 202.28 52540.97 88888.00 2016-10-07 01:19:43.407 281 11795.73 202.30 52541.00 88888.00 2016-10-07 01:19:43.907 281 11795.72 202.29 52541.02 88888.00 2016-10-07 01:19:44.407 281 11795.70 202.25 52541.04 88888.00 2016-10-07 01:19:44.907 281 11795.73 202.23 52541.03 88888.00 2016-10-07 01:19:45.407 281 11795.74 202.24 52541.03 88888.00 2016-10-07 01:19:45.907 281 11795.74 202.26 52541.00 88888.00 2016-10-07 01:19:46.407 281 11795.76 202.25 52540.98 88888.00 2016-10-07 01:19:46.907 281 11795.78 202.23 52540.94 88888.00 2016-10-07 01:19:47.407 281 11795.78 202.18 52540.89 88888.00 2016-10-07 01:19:47.907 281 11795.79 202.16 52540.89 88888.00 2016-10-07 01:19:48.407 281 11795.80 202.15 52540.88 88888.00 2016-10-07 01:19:48.907 281 11795.85 202.10 52540.86 88888.00 2016-10-07 01:19:49.407 281 11795.90 202.11 52540.85 88888.00 2016-10-07 01:19:49.907 281 11795.93 202.06 52540.88 88888.00 2016-10-07 01:19:50.407 281 11795.88 202.07 52540.88 88888.00 2016-10-07 01:19:50.907 281 11795.89 202.08 52540.86 88888.00 2016-10-07 01:19:51.407 281 11795.86 202.08 52540.88 88888.00 2016-10-07 01:19:51.907 281 11795.82 202.12 52540.88 88888.00 2016-10-07 01:19:52.407 281 11795.82 202.11 52540.88 88888.00 2016-10-07 01:19:52.907 281 11795.84 202.07 52540.85 88888.00 2016-10-07 01:19:53.407 281 11795.86 202.07 52540.84 88888.00 2016-10-07 01:19:53.907 281 11795.89 202.07 52540.84 88888.00 2016-10-07 01:19:54.407 281 11795.87 202.02 52540.86 88888.00 2016-10-07 01:19:54.907 281 11795.90 201.96 52540.86 88888.00 2016-10-07 01:19:55.407 281 11795.89 201.99 52540.87 88888.00 2016-10-07 01:19:55.907 281 11795.86 202.00 52540.81 88888.00 2016-10-07 01:19:56.407 281 11795.86 201.98 52540.81 88888.00 2016-10-07 01:19:56.907 281 11795.87 201.97 52540.78 88888.00 2016-10-07 01:19:57.407 281 11795.94 201.94 52540.76 88888.00 2016-10-07 01:19:57.907 281 11795.94 201.97 52540.76 88888.00 2016-10-07 01:19:58.407 281 11795.88 201.94 52540.80 88888.00 2016-10-07 01:19:58.907 281 11795.89 201.94 52540.79 88888.00 2016-10-07 01:19:59.407 281 11795.91 201.91 52540.80 88888.00 2016-10-07 01:19:59.907 281 11795.91 201.92 52540.76 88888.00 2016-10-07 01:20:00.407 281 11795.88 201.91 52540.76 88888.00 2016-10-07 01:20:00.907 281 11795.90 201.90 52540.77 88888.00 2016-10-07 01:20:01.407 281 11795.94 201.89 52540.80 88888.00 2016-10-07 01:20:01.907 281 11795.90 201.89 52540.77 88888.00 2016-10-07 01:20:02.407 281 11795.91 201.89 52540.77 88888.00 2016-10-07 01:20:02.907 281 11795.95 201.87 52540.73 88888.00 2016-10-07 01:20:03.407 281 11795.95 201.84 52540.71 88888.00 2016-10-07 01:20:03.907 281 11795.97 201.81 52540.71 88888.00 2016-10-07 01:20:04.407 281 11795.97 201.80 52540.71 88888.00 2016-10-07 01:20:04.907 281 11795.97 201.81 52540.70 88888.00 2016-10-07 01:20:05.407 281 11795.94 201.77 52540.70 88888.00 2016-10-07 01:20:05.907 281 11795.94 201.82 52540.70 88888.00 2016-10-07 01:20:06.407 281 11795.94 201.86 52540.69 88888.00 2016-10-07 01:20:06.907 281 11795.94 201.82 52540.72 88888.00 2016-10-07 01:20:07.407 281 11795.95 201.79 52540.72 88888.00 2016-10-07 01:20:07.907 281 11795.96 201.80 52540.72 88888.00 2016-10-07 01:20:08.407 281 11795.99 201.79 52540.68 88888.00 2016-10-07 01:20:08.907 281 11796.00 201.78 52540.69 88888.00 2016-10-07 01:20:09.407 281 11796.02 201.73 52540.68 88888.00 2016-10-07 01:20:09.907 281 11796.02 201.73 52540.69 88888.00 2016-10-07 01:20:10.407 281 11796.03 201.77 52540.72 88888.00 2016-10-07 01:20:10.907 281 11795.97 201.76 52540.73 88888.00 2016-10-07 01:20:11.407 281 11795.97 201.73 52540.75 88888.00 2016-10-07 01:20:11.907 281 11795.98 201.78 52540.71 88888.00 2016-10-07 01:20:12.407 281 11795.97 201.77 52540.68 88888.00 2016-10-07 01:20:12.907 281 11795.96 201.79 52540.71 88888.00 2016-10-07 01:20:13.407 281 11795.98 201.77 52540.75 88888.00 2016-10-07 01:20:13.907 281 11796.00 201.71 52540.73 88888.00 2016-10-07 01:20:14.407 281 11795.97 201.75 52540.73 88888.00 2016-10-07 01:20:14.907 281 11795.96 201.76 52540.71 88888.00 2016-10-07 01:20:15.407 281 11795.99 201.71 52540.68 88888.00 2016-10-07 01:20:15.907 281 11796.00 201.72 52540.70 88888.00 2016-10-07 01:20:16.407 281 11795.98 201.73 52540.71 88888.00 2016-10-07 01:20:16.907 281 11795.99 201.78 52540.71 88888.00 2016-10-07 01:20:17.407 281 11795.99 201.79 52540.69 88888.00 2016-10-07 01:20:17.907 281 11795.88 201.75 52540.71 88888.00 2016-10-07 01:20:18.407 281 11795.88 201.75 52540.75 88888.00 2016-10-07 01:20:18.907 281 11795.89 201.78 52540.72 88888.00 2016-10-07 01:20:19.407 281 11795.91 201.80 52540.69 88888.00 2016-10-07 01:20:19.907 281 11795.93 201.77 52540.70 88888.00 2016-10-07 01:20:20.407 281 11795.98 201.76 52540.71 88888.00 2016-10-07 01:20:20.907 281 11795.97 201.73 52540.71 88888.00 2016-10-07 01:20:21.407 281 11795.80 201.77 52540.84 88888.00 2016-10-07 01:20:21.907 281 11795.74 201.82 52540.95 88888.00 2016-10-07 01:20:22.407 281 11795.74 201.81 52540.97 88888.00 2016-10-07 01:20:22.907 281 11795.62 201.86 52541.00 88888.00 2016-10-07 01:20:23.407 281 11795.58 201.84 52541.05 88888.00 2016-10-07 01:20:23.907 281 11795.58 201.79 52541.00 88888.00 2016-10-07 01:20:24.407 281 11795.58 201.80 52541.03 88888.00 2016-10-07 01:20:24.907 281 11795.54 201.81 52541.04 88888.00 2016-10-07 01:20:25.407 281 11795.53 201.80 52541.06 88888.00 2016-10-07 01:20:25.907 281 11795.51 201.80 52541.11 88888.00 2016-10-07 01:20:26.407 281 11795.51 201.84 52541.11 88888.00 2016-10-07 01:20:26.907 281 11795.50 201.87 52541.15 88888.00 2016-10-07 01:20:27.407 281 11795.68 201.79 52541.02 88888.00 2016-10-07 01:20:27.907 281 11795.80 201.70 52540.93 88888.00 2016-10-07 01:20:28.407 281 11795.74 201.65 52540.94 88888.00 2016-10-07 01:20:28.907 281 11795.64 201.71 52540.99 88888.00 2016-10-07 01:20:29.407 281 11795.62 201.76 52541.02 88888.00 2016-10-07 01:20:29.907 281 11795.64 201.73 52541.02 88888.00 2016-10-07 01:20:30.407 281 11795.67 201.73 52541.06 88888.00 2016-10-07 01:20:30.907 281 11795.65 201.72 52541.07 88888.00 2016-10-07 01:20:31.407 281 11795.60 201.76 52541.06 88888.00 2016-10-07 01:20:31.907 281 11795.62 201.77 52541.08 88888.00 2016-10-07 01:20:32.407 281 11795.63 201.77 52541.06 88888.00 2016-10-07 01:20:32.907 281 11795.65 201.73 52540.99 88888.00 2016-10-07 01:20:33.407 281 11795.67 201.73 52540.95 88888.00 2016-10-07 01:20:33.907 281 11795.69 201.75 52540.91 88888.00 2016-10-07 01:20:34.407 281 11795.76 201.78 52540.91 88888.00 2016-10-07 01:20:34.907 281 11795.76 201.78 52540.91 88888.00 2016-10-07 01:20:35.407 281 11795.68 201.77 52540.96 88888.00 2016-10-07 01:20:35.907 281 11795.62 201.78 52540.97 88888.00 2016-10-07 01:20:36.407 281 11795.70 201.80 52540.95 88888.00 2016-10-07 01:20:36.907 281 11795.67 201.84 52540.99 88888.00 2016-10-07 01:20:37.407 281 11795.65 201.84 52541.05 88888.00 2016-10-07 01:20:37.907 281 11795.64 201.84 52541.02 88888.00 2016-10-07 01:20:38.407 281 11795.62 201.86 52541.00 88888.00 2016-10-07 01:20:38.907 281 11795.58 201.88 52541.02 88888.00 2016-10-07 01:20:39.407 281 11795.60 201.85 52541.00 88888.00 2016-10-07 01:20:39.907 281 11795.67 201.81 52540.98 88888.00 2016-10-07 01:20:40.407 281 11795.64 201.80 52540.94 88888.00 2016-10-07 01:20:40.907 281 11795.65 201.80 52540.89 88888.00 2016-10-07 01:20:41.408 281 11795.67 201.80 52540.93 88888.00 2016-10-07 01:20:41.908 281 11795.62 201.76 52540.97 88888.00 2016-10-07 01:20:42.408 281 11795.52 201.77 52540.99 88888.00 2016-10-07 01:20:42.908 281 11795.50 201.85 52541.03 88888.00 2016-10-07 01:20:43.408 281 11795.47 201.80 52540.99 88888.00 2016-10-07 01:20:43.908 281 11795.49 201.76 52540.97 88888.00 2016-10-07 01:20:44.408 281 11795.51 201.72 52540.97 88888.00 2016-10-07 01:20:44.908 281 11795.51 201.73 52540.96 88888.00 2016-10-07 01:20:45.408 281 11795.54 201.75 52540.93 88888.00 2016-10-07 01:20:45.908 281 11795.45 201.80 52540.99 88888.00 2016-10-07 01:20:46.408 281 11795.44 201.76 52540.98 88888.00 2016-10-07 01:20:46.908 281 11795.47 201.75 52540.99 88888.00 2016-10-07 01:20:47.408 281 11795.47 201.78 52540.96 88888.00 2016-10-07 01:20:47.908 281 11795.44 201.78 52540.98 88888.00 2016-10-07 01:20:48.408 281 11795.46 201.80 52540.97 88888.00 2016-10-07 01:20:48.908 281 11795.47 201.76 52540.93 88888.00 2016-10-07 01:20:49.408 281 11795.51 201.72 52540.88 88888.00 2016-10-07 01:20:49.908 281 11795.53 201.72 52540.88 88888.00 2016-10-07 01:20:50.408 281 11795.53 201.73 52540.89 88888.00 2016-10-07 01:20:50.908 281 11795.50 201.76 52540.88 88888.00 2016-10-07 01:20:51.408 281 11795.50 201.73 52540.85 88888.00 2016-10-07 01:20:51.908 281 11795.54 201.66 52540.80 88888.00 2016-10-07 01:20:52.408 281 11795.56 201.68 52540.80 88888.00 2016-10-07 01:20:52.908 281 11795.53 201.71 52540.82 88888.00 2016-10-07 01:20:53.408 281 11795.54 201.68 52540.79 88888.00 2016-10-07 01:20:53.908 281 11795.56 201.66 52540.75 88888.00 2016-10-07 01:20:54.408 281 11795.49 201.71 52540.76 88888.00 2016-10-07 01:20:54.908 281 11795.52 201.70 52540.75 88888.00 2016-10-07 01:20:55.408 281 11795.51 201.68 52540.73 88888.00 2016-10-07 01:20:55.908 281 11795.51 201.68 52540.79 88888.00 2016-10-07 01:20:56.408 281 11795.53 201.70 52540.77 88888.00 2016-10-07 01:20:56.908 281 11795.53 201.68 52540.75 88888.00 2016-10-07 01:20:57.408 281 11795.53 201.66 52540.73 88888.00 2016-10-07 01:20:57.908 281 11795.52 201.68 52540.73 88888.00 2016-10-07 01:20:58.408 281 11795.55 201.66 52540.73 88888.00 2016-10-07 01:20:58.908 281 11795.59 201.63 52540.71 88888.00 2016-10-07 01:20:59.408 281 11795.53 201.61 52540.71 88888.00 2016-10-07 01:20:59.908 281 11795.51 201.62 52540.71 88888.00 2016-10-07 01:21:00.408 281 11795.46 201.61 52540.69 88888.00 2016-10-07 01:21:00.908 281 11795.44 201.67 52540.69 88888.00 2016-10-07 01:21:01.408 281 11795.43 201.68 52540.70 88888.00 2016-10-07 01:21:01.908 281 11795.46 201.65 52540.70 88888.00 2016-10-07 01:21:02.408 281 11795.49 201.66 52540.70 88888.00 2016-10-07 01:21:02.908 281 11795.45 201.65 52540.71 88888.00 2016-10-07 01:21:03.408 281 11795.30 201.70 52540.80 88888.00 2016-10-07 01:21:03.908 281 11795.27 201.71 52540.80 88888.00 2016-10-07 01:21:04.408 281 11795.30 201.72 52540.79 88888.00 2016-10-07 01:21:04.908 281 11795.33 201.69 52540.79 88888.00 2016-10-07 01:21:05.408 281 11795.41 201.67 52540.76 88888.00 2016-10-07 01:21:05.908 281 11795.45 201.65 52540.71 88888.00 2016-10-07 01:21:06.408 281 11795.46 201.61 52540.67 88888.00 2016-10-07 01:21:06.908 281 11795.47 201.62 52540.63 88888.00 2016-10-07 01:21:07.408 281 11795.46 201.58 52540.63 88888.00 2016-10-07 01:21:07.908 281 11795.44 201.61 52540.67 88888.00 2016-10-07 01:21:08.408 281 11795.38 201.63 52540.71 88888.00 2016-10-07 01:21:08.908 281 11795.40 201.65 52540.68 88888.00 2016-10-07 01:21:09.408 281 11795.46 201.63 52540.62 88888.00 2016-10-07 01:21:09.908 281 11795.41 201.62 52540.67 88888.00 2016-10-07 01:21:10.408 281 11795.40 201.60 52540.67 88888.00 2016-10-07 01:21:10.908 281 11795.38 201.59 52540.63 88888.00 2016-10-07 01:21:11.408 281 11795.36 201.62 52540.62 88888.00 2016-10-07 01:21:11.908 281 11795.43 201.58 52540.58 88888.00 2016-10-07 01:21:12.408 281 11795.51 201.49 52540.53 88888.00 2016-10-07 01:21:12.908 281 11795.45 201.50 52540.56 88888.00 2016-10-07 01:21:13.408 281 11795.32 201.58 52540.65 88888.00 2016-10-07 01:21:13.908 281 11795.33 201.61 52540.70 88888.00 2016-10-07 01:21:14.408 281 11795.41 201.61 52540.67 88888.00 2016-10-07 01:21:14.908 281 11795.42 201.61 52540.62 88888.00 2016-10-07 01:21:15.408 281 11795.42 201.61 52540.58 88888.00 2016-10-07 01:21:15.908 281 11795.43 201.65 52540.59 88888.00 2016-10-07 01:21:16.408 281 11795.43 201.61 52540.60 88888.00 2016-10-07 01:21:16.908 281 11795.42 201.58 52540.59 88888.00 2016-10-07 01:21:17.408 281 11795.41 201.57 52540.56 88888.00 2016-10-07 01:21:17.908 281 11795.42 201.56 52540.55 88888.00 2016-10-07 01:21:18.408 281 11795.46 201.53 52540.54 88888.00 2016-10-07 01:21:18.908 281 11795.49 201.55 52540.52 88888.00 2016-10-07 01:21:19.408 281 11795.49 201.62 52540.53 88888.00 2016-10-07 01:21:19.908 281 11795.49 201.62 52540.52 88888.00 2016-10-07 01:21:20.408 281 11795.41 201.63 52540.55 88888.00 2016-10-07 01:21:20.908 281 11795.29 201.66 52540.62 88888.00 2016-10-07 01:21:21.408 281 11795.24 201.68 52540.63 88888.00 2016-10-07 01:21:21.908 281 11795.15 201.72 52540.63 88888.00 2016-10-07 01:21:22.408 281 11795.14 201.68 52540.62 88888.00 2016-10-07 01:21:22.908 281 11795.12 201.72 52540.68 88888.00 2016-10-07 01:21:23.408 281 11795.11 201.73 52540.70 88888.00 2016-10-07 01:21:23.908 281 11795.10 201.75 52540.71 88888.00 2016-10-07 01:21:24.408 281 11795.12 201.72 52540.63 88888.00 2016-10-07 01:21:24.908 281 11795.09 201.72 52540.60 88888.00 2016-10-07 01:21:25.408 281 11795.11 201.71 52540.59 88888.00 2016-10-07 01:21:25.908 281 11795.06 201.75 52540.63 88888.00 2016-10-07 01:21:26.408 281 11795.11 201.76 52540.64 88888.00 2016-10-07 01:21:26.908 281 11795.15 201.71 52540.64 88888.00 2016-10-07 01:21:27.408 281 11795.16 201.72 52540.64 88888.00 2016-10-07 01:21:27.908 281 11795.14 201.73 52540.63 88888.00 2016-10-07 01:21:28.408 281 11795.15 201.71 52540.64 88888.00 2016-10-07 01:21:28.908 281 11795.16 201.71 52540.65 88888.00 2016-10-07 01:21:29.408 281 11795.12 201.75 52540.64 88888.00 2016-10-07 01:21:29.908 281 11795.14 201.75 52540.65 88888.00 2016-10-07 01:21:30.408 281 11795.12 201.75 52540.63 88888.00 2016-10-07 01:21:30.908 281 11795.12 201.71 52540.65 88888.00 2016-10-07 01:21:31.408 281 11795.11 201.73 52540.69 88888.00 2016-10-07 01:21:31.908 281 11795.08 201.76 52540.68 88888.00 2016-10-07 01:21:32.408 281 11795.08 201.76 52540.68 88888.00 2016-10-07 01:21:32.908 281 11795.08 201.78 52540.71 88888.00 2016-10-07 01:21:33.408 281 11795.10 201.80 52540.68 88888.00 2016-10-07 01:21:33.908 281 11795.08 201.77 52540.64 88888.00 2016-10-07 01:21:34.408 281 11795.08 201.70 52540.63 88888.00 2016-10-07 01:21:34.908 281 11795.03 201.70 52540.62 88888.00 2016-10-07 01:21:35.408 281 11795.05 201.72 52540.62 88888.00 2016-10-07 01:21:35.908 281 11795.03 201.78 52540.67 88888.00 2016-10-07 01:21:36.408 281 11795.05 201.73 52540.62 88888.00 2016-10-07 01:21:36.908 281 11795.05 201.69 52540.60 88888.00 2016-10-07 01:21:37.408 281 11795.02 201.71 52540.62 88888.00 2016-10-07 01:21:37.908 281 11794.97 201.73 52540.68 88888.00 2016-10-07 01:21:38.408 281 11794.94 201.73 52540.71 88888.00 2016-10-07 01:21:38.908 281 11794.95 201.79 52540.72 88888.00 2016-10-07 01:21:39.408 281 11794.93 201.84 52540.73 88888.00 2016-10-07 01:21:39.908 281 11795.01 201.75 52540.64 88888.00 2016-10-07 01:21:40.408 281 11794.97 201.76 52540.69 88888.00 2016-10-07 01:21:40.908 281 11794.99 201.75 52540.67 88888.00 2016-10-07 01:21:41.408 281 11795.01 201.75 52540.63 88888.00 2016-10-07 01:21:41.908 281 11795.05 201.71 52540.64 88888.00 2016-10-07 01:21:42.408 281 11795.06 201.71 52540.64 88888.00 2016-10-07 01:21:42.908 281 11795.03 201.71 52540.62 88888.00 2016-10-07 01:21:43.408 281 11795.02 201.75 52540.65 88888.00 2016-10-07 01:21:43.908 281 11795.03 201.76 52540.65 88888.00 2016-10-07 01:21:44.408 281 11795.06 201.72 52540.71 88888.00 2016-10-07 01:21:44.908 281 11795.09 201.71 52540.69 88888.00 2016-10-07 01:21:45.408 281 11795.09 201.70 52540.63 88888.00 2016-10-07 01:21:45.908 281 11795.05 201.71 52540.68 88888.00 2016-10-07 01:21:46.408 281 11794.98 201.70 52540.71 88888.00 2016-10-07 01:21:46.908 281 11794.98 201.71 52540.70 88888.00 2016-10-07 01:21:47.408 281 11795.03 201.69 52540.60 88888.00 2016-10-07 01:21:47.908 281 11794.97 201.73 52540.64 88888.00 2016-10-07 01:21:48.408 281 11794.89 201.78 52540.71 88888.00 2016-10-07 01:21:48.908 281 11794.86 201.79 52540.73 88888.00 2016-10-07 01:21:49.408 281 11794.86 201.75 52540.73 88888.00 2016-10-07 01:21:49.908 281 11794.86 201.72 52540.73 88888.00 2016-10-07 01:21:50.408 281 11794.88 201.71 52540.69 88888.00 2016-10-07 01:21:50.908 281 11794.86 201.75 52540.72 88888.00 2016-10-07 01:21:51.408 281 11794.85 201.73 52540.71 88888.00 2016-10-07 01:21:51.908 281 11794.82 201.76 52540.71 88888.00 2016-10-07 01:21:52.408 281 11794.75 201.78 52540.73 88888.00 2016-10-07 01:21:52.908 281 11794.72 201.76 52540.72 88888.00 2016-10-07 01:21:53.408 281 11794.68 201.73 52540.72 88888.00 2016-10-07 01:21:53.908 281 11794.64 201.72 52540.73 88888.00 2016-10-07 01:21:54.408 281 11794.64 201.76 52540.75 88888.00 2016-10-07 01:21:54.908 281 11794.62 201.73 52540.75 88888.00 2016-10-07 01:21:55.408 281 11794.60 201.79 52540.76 88888.00 2016-10-07 01:21:55.908 281 11794.60 201.76 52540.73 88888.00 2016-10-07 01:21:56.408 281 11794.59 201.73 52540.73 88888.00 2016-10-07 01:21:56.908 281 11794.56 201.75 52540.78 88888.00 2016-10-07 01:21:57.408 281 11794.48 201.77 52540.81 88888.00 2016-10-07 01:21:57.908 281 11794.40 201.82 52540.87 88888.00 2016-10-07 01:21:58.408 281 11794.39 201.85 52540.90 88888.00 2016-10-07 01:21:58.908 281 11794.48 201.80 52540.81 88888.00 2016-10-07 01:21:59.408 281 11794.53 201.79 52540.78 88888.00 2016-10-07 01:21:59.908 281 11794.50 201.81 52540.77 88888.00 2016-10-07 01:22:00.408 281 11794.48 201.80 52540.77 88888.00 2016-10-07 01:22:00.908 281 11794.49 201.78 52540.75 88888.00 2016-10-07 01:22:01.408 281 11794.48 201.80 52540.71 88888.00 2016-10-07 01:22:01.908 281 11794.49 201.77 52540.70 88888.00 2016-10-07 01:22:02.408 281 11794.46 201.78 52540.72 88888.00 2016-10-07 01:22:02.908 281 11794.41 201.78 52540.77 88888.00 2016-10-07 01:22:03.408 281 11794.40 201.75 52540.77 88888.00 2016-10-07 01:22:03.908 281 11794.38 201.79 52540.79 88888.00 2016-10-07 01:22:04.408 281 11794.42 201.81 52540.76 88888.00 2016-10-07 01:22:04.908 281 11794.39 201.78 52540.76 88888.00 2016-10-07 01:22:05.408 281 11794.38 201.78 52540.76 88888.00 2016-10-07 01:22:05.908 281 11794.32 201.80 52540.79 88888.00 2016-10-07 01:22:06.408 281 11794.29 201.80 52540.81 88888.00 2016-10-07 01:22:06.908 281 11794.23 201.84 52540.85 88888.00 2016-10-07 01:22:07.408 281 11794.22 201.81 52540.87 88888.00 2016-10-07 01:22:07.908 281 11794.30 201.75 52540.79 88888.00 2016-10-07 01:22:08.408 281 11794.44 201.72 52540.70 88888.00 2016-10-07 01:22:08.908 281 11794.41 201.70 52540.68 88888.00 2016-10-07 01:22:09.408 281 11794.39 201.75 52540.64 88888.00 2016-10-07 01:22:09.908 281 11794.35 201.78 52540.65 88888.00 2016-10-07 01:22:10.408 281 11794.26 201.81 52540.75 88888.00 2016-10-07 01:22:10.908 281 11794.33 201.78 52540.70 88888.00 2016-10-07 01:22:11.408 281 11794.37 201.77 52540.64 88888.00 2016-10-07 01:22:11.908 281 11794.36 201.77 52540.63 88888.00 2016-10-07 01:22:12.408 281 11794.37 201.79 52540.63 88888.00 2016-10-07 01:22:12.908 281 11794.30 201.82 52540.68 88888.00 2016-10-07 01:22:13.408 281 11794.18 201.86 52540.75 88888.00 2016-10-07 01:22:13.908 281 11794.22 201.81 52540.69 88888.00 2016-10-07 01:22:14.408 281 11794.28 201.81 52540.64 88888.00 2016-10-07 01:22:14.908 281 11794.27 201.82 52540.63 88888.00 2016-10-07 01:22:15.408 281 11794.30 201.81 52540.62 88888.00 2016-10-07 01:22:15.908 281 11794.33 201.87 52540.60 88888.00 2016-10-07 01:22:16.408 281 11794.31 201.84 52540.59 88888.00 2016-10-07 01:22:16.908 281 11794.31 201.86 52540.59 88888.00 2016-10-07 01:22:17.408 281 11794.31 201.84 52540.61 88888.00 2016-10-07 01:22:17.908 281 11794.29 201.80 52540.64 88888.00 2016-10-07 01:22:18.408 281 11794.29 201.80 52540.65 88888.00 2016-10-07 01:22:18.908 281 11794.31 201.77 52540.62 88888.00 2016-10-07 01:22:19.408 281 11794.35 201.77 52540.62 88888.00 2016-10-07 01:22:19.908 281 11794.32 201.80 52540.60 88888.00 2016-10-07 01:22:20.408 281 11794.29 201.84 52540.59 88888.00 2016-10-07 01:22:20.908 281 11794.27 201.84 52540.62 88888.00 2016-10-07 01:22:21.408 281 11794.31 201.80 52540.59 88888.00 2016-10-07 01:22:21.908 281 11794.28 201.79 52540.56 88888.00 2016-10-07 01:22:22.408 281 11794.30 201.72 52540.56 88888.00 2016-10-07 01:22:22.908 281 11794.28 201.76 52540.58 88888.00 2016-10-07 01:22:23.408 281 11794.23 201.78 52540.61 88888.00 2016-10-07 01:22:23.908 281 11794.23 201.80 52540.62 88888.00 2016-10-07 01:22:24.408 281 11794.27 201.81 52540.58 88888.00 2016-10-07 01:22:24.908 281 11794.24 201.84 52540.58 88888.00 2016-10-07 01:22:25.408 281 11794.24 201.86 52540.61 88888.00 2016-10-07 01:22:25.908 281 11794.22 201.81 52540.63 88888.00 2016-10-07 01:22:26.408 281 11794.22 201.80 52540.61 88888.00 2016-10-07 01:22:26.908 281 11794.22 201.81 52540.60 88888.00 2016-10-07 01:22:27.408 281 11794.21 201.81 52540.58 88888.00 2016-10-07 01:22:27.908 281 11794.19 201.80 52540.58 88888.00 2016-10-07 01:22:28.408 281 11794.20 201.79 52540.54 88888.00 2016-10-07 01:22:28.908 281 11794.19 201.81 52540.54 88888.00 2016-10-07 01:22:29.408 281 11794.14 201.85 52540.59 88888.00 2016-10-07 01:22:29.908 281 11794.14 201.85 52540.58 88888.00 2016-10-07 01:22:30.408 281 11794.12 201.85 52540.60 88888.00 2016-10-07 01:22:30.908 281 11794.07 201.82 52540.58 88888.00 2016-10-07 01:22:31.408 281 11794.09 201.78 52540.58 88888.00 2016-10-07 01:22:31.908 281 11794.05 201.79 52540.61 88888.00 2016-10-07 01:22:32.408 281 11794.07 201.78 52540.56 88888.00 2016-10-07 01:22:32.908 281 11794.09 201.79 52540.58 88888.00 2016-10-07 01:22:33.408 281 11794.09 201.81 52540.60 88888.00 2016-10-07 01:22:33.908 281 11794.10 201.81 52540.62 88888.00 2016-10-07 01:22:34.408 281 11794.11 201.80 52540.65 88888.00 2016-10-07 01:22:34.908 281 11794.03 201.77 52540.65 88888.00 2016-10-07 01:22:35.408 281 11794.01 201.80 52540.63 88888.00 2016-10-07 01:22:35.908 281 11794.01 201.78 52540.65 88888.00 2016-10-07 01:22:36.408 281 11794.02 201.76 52540.65 88888.00 2016-10-07 01:22:36.908 281 11794.00 201.78 52540.64 88888.00 2016-10-07 01:22:37.408 281 11793.96 201.77 52540.62 88888.00 2016-10-07 01:22:37.908 281 11793.97 201.75 52540.59 88888.00 2016-10-07 01:22:38.408 281 11793.94 201.73 52540.60 88888.00 2016-10-07 01:22:38.908 281 11793.96 201.76 52540.64 88888.00 2016-10-07 01:22:39.408 281 11793.94 201.73 52540.64 88888.00 2016-10-07 01:22:39.908 281 11793.89 201.76 52540.67 88888.00 2016-10-07 01:22:40.408 281 11793.87 201.78 52540.65 88888.00 2016-10-07 01:22:40.908 281 11793.85 201.76 52540.62 88888.00 2016-10-07 01:22:41.408 281 11793.85 201.73 52540.63 88888.00 2016-10-07 01:22:41.908 281 11793.79 201.77 52540.68 88888.00 2016-10-07 01:22:42.408 281 11793.78 201.76 52540.68 88888.00 2016-10-07 01:22:42.908 281 11793.78 201.75 52540.70 88888.00 2016-10-07 01:22:43.408 281 11793.80 201.70 52540.64 88888.00 2016-10-07 01:22:43.908 281 11793.79 201.71 52540.65 88888.00 2016-10-07 01:22:44.408 281 11793.78 201.70 52540.69 88888.00 2016-10-07 01:22:44.908 281 11793.77 201.66 52540.68 88888.00 2016-10-07 01:22:45.408 281 11793.76 201.66 52540.71 88888.00 2016-10-07 01:22:45.908 281 11793.74 201.67 52540.68 88888.00 2016-10-07 01:22:46.408 281 11793.74 201.67 52540.64 88888.00 2016-10-07 01:22:46.908 281 11793.69 201.67 52540.68 88888.00 2016-10-07 01:22:47.408 281 11793.71 201.67 52540.68 88888.00 2016-10-07 01:22:47.908 281 11793.76 201.67 52540.67 88888.00 2016-10-07 01:22:48.408 281 11793.68 201.68 52540.72 88888.00 2016-10-07 01:22:48.908 281 11793.71 201.68 52540.70 88888.00 2016-10-07 01:22:49.408 281 11793.71 201.67 52540.68 88888.00 2016-10-07 01:22:49.908 281 11793.70 201.66 52540.70 88888.00 2016-10-07 01:22:50.408 281 11793.68 201.68 52540.67 88888.00 2016-10-07 01:22:50.908 281 11793.70 201.67 52540.62 88888.00 2016-10-07 01:22:51.408 281 11793.70 201.66 52540.54 88888.00 2016-10-07 01:22:51.908 281 11793.69 201.67 52540.59 88888.00 2016-10-07 01:22:52.408 281 11793.67 201.65 52540.60 88888.00 2016-10-07 01:22:52.908 281 11793.66 201.62 52540.59 88888.00 2016-10-07 01:22:53.408 281 11793.65 201.62 52540.61 88888.00 2016-10-07 01:22:53.908 281 11793.63 201.62 52540.61 88888.00 2016-10-07 01:22:54.408 281 11793.67 201.59 52540.63 88888.00 2016-10-07 01:22:54.908 281 11793.66 201.58 52540.64 88888.00 2016-10-07 01:22:55.408 281 11793.59 201.60 52540.64 88888.00 2016-10-07 01:22:55.908 281 11793.50 201.60 52540.69 88888.00 2016-10-07 01:22:56.408 281 11793.41 201.63 52540.79 88888.00 2016-10-07 01:22:56.908 281 11793.45 201.66 52540.73 88888.00 2016-10-07 01:22:57.408 281 11793.54 201.62 52540.65 88888.00 2016-10-07 01:22:57.908 281 11793.58 201.56 52540.71 88888.00 2016-10-07 01:22:58.408 281 11793.59 201.56 52540.75 88888.00 2016-10-07 01:22:58.908 281 11793.53 201.60 52540.77 88888.00 2016-10-07 01:22:59.408 281 11793.47 201.58 52540.82 88888.00 2016-10-07 01:22:59.908 281 11793.48 201.55 52540.85 88888.00 2016-10-07 01:23:00.408 281 11793.49 201.55 52540.84 88888.00 2016-10-07 01:23:00.908 281 11793.45 201.55 52540.84 88888.00 2016-10-07 01:23:01.408 281 11793.47 201.57 52540.80 88888.00 2016-10-07 01:23:01.908 281 11793.49 201.55 52540.81 88888.00 2016-10-07 01:23:02.408 281 11793.50 201.53 52540.82 88888.00 2016-10-07 01:23:02.908 281 11793.52 201.55 52540.82 88888.00 2016-10-07 01:23:03.408 281 11793.56 201.58 52540.77 88888.00 2016-10-07 01:23:03.908 281 11793.54 201.56 52540.78 88888.00 2016-10-07 01:23:04.408 281 11793.54 201.56 52540.79 88888.00 2016-10-07 01:23:04.908 281 11793.51 201.51 52540.84 88888.00 2016-10-07 01:23:05.408 281 11793.59 201.50 52540.79 88888.00 2016-10-07 01:23:05.908 281 11793.63 201.49 52540.75 88888.00 2016-10-07 01:23:06.408 281 11793.67 201.47 52540.70 88888.00 2016-10-07 01:23:06.908 281 11793.68 201.44 52540.69 88888.00 2016-10-07 01:23:07.408 281 11793.62 201.44 52540.70 88888.00 2016-10-07 01:23:07.908 281 11793.61 201.39 52540.72 88888.00 2016-10-07 01:23:08.408 281 11793.66 201.37 52540.71 88888.00 2016-10-07 01:23:08.908 281 11793.66 201.42 52540.68 88888.00 2016-10-07 01:23:09.408 281 11793.66 201.39 52540.70 88888.00 2016-10-07 01:23:09.908 281 11793.70 201.42 52540.67 88888.00 2016-10-07 01:23:10.408 281 11793.68 201.49 52540.67 88888.00 2016-10-07 01:23:10.908 281 11793.65 201.48 52540.63 88888.00 2016-10-07 01:23:11.408 281 11793.63 201.46 52540.63 88888.00 2016-10-07 01:23:11.908 281 11793.60 201.46 52540.64 88888.00 2016-10-07 01:23:12.408 281 11793.56 201.49 52540.68 88888.00 2016-10-07 01:23:12.908 281 11793.56 201.47 52540.70 88888.00 2016-10-07 01:23:13.408 281 11793.57 201.44 52540.72 88888.00 2016-10-07 01:23:13.908 281 11793.56 201.40 52540.70 88888.00 2016-10-07 01:23:14.408 281 11793.54 201.40 52540.71 88888.00 2016-10-07 01:23:14.908 281 11793.54 201.41 52540.78 88888.00 2016-10-07 01:23:15.408 281 11793.57 201.46 52540.80 88888.00 2016-10-07 01:23:15.908 281 11793.60 201.46 52540.80 88888.00 2016-10-07 01:23:16.408 281 11793.59 201.42 52540.78 88888.00 2016-10-07 01:23:16.908 281 11793.57 201.40 52540.78 88888.00 2016-10-07 01:23:17.408 281 11793.51 201.42 52540.86 88888.00 2016-10-07 01:23:17.908 281 11793.53 201.42 52540.85 88888.00 2016-10-07 01:23:18.408 281 11793.54 201.38 52540.84 88888.00 2016-10-07 01:23:18.908 281 11793.56 201.37 52540.82 88888.00 2016-10-07 01:23:19.408 281 11793.54 201.37 52540.80 88888.00 2016-10-07 01:23:19.908 281 11793.52 201.36 52540.85 88888.00 2016-10-07 01:23:20.408 281 11793.49 201.34 52540.86 88888.00 2016-10-07 01:23:20.908 281 11793.41 201.40 52540.90 88888.00 2016-10-07 01:23:21.409 281 11793.19 201.48 52541.06 88888.00 2016-10-07 01:23:21.909 281 11793.14 201.51 52541.11 88888.00 2016-10-07 01:23:22.409 281 11793.12 201.51 52541.14 88888.00 2016-10-07 01:23:22.909 281 11793.09 201.49 52541.14 88888.00 2016-10-07 01:23:23.409 281 11793.13 201.47 52541.08 88888.00 2016-10-07 01:23:23.909 281 11793.23 201.40 52540.97 88888.00 2016-10-07 01:23:24.409 281 11793.26 201.40 52540.96 88888.00 2016-10-07 01:23:24.909 281 11793.27 201.46 52540.97 88888.00 2016-10-07 01:23:25.409 281 11793.28 201.50 52540.97 88888.00 2016-10-07 01:23:25.909 281 11793.32 201.47 52540.94 88888.00 2016-10-07 01:23:26.409 281 11793.32 201.48 52540.99 88888.00 2016-10-07 01:23:26.909 281 11793.27 201.48 52541.00 88888.00 2016-10-07 01:23:27.409 281 11793.26 201.51 52541.00 88888.00 2016-10-07 01:23:27.909 281 11793.26 201.52 52540.98 88888.00 2016-10-07 01:23:28.409 281 11793.33 201.48 52540.91 88888.00 2016-10-07 01:23:28.909 281 11793.33 201.50 52540.93 88888.00 2016-10-07 01:23:29.409 281 11793.30 201.53 52540.91 88888.00 2016-10-07 01:23:29.909 281 11793.27 201.50 52540.94 88888.00 2016-10-07 01:23:30.409 281 11793.24 201.50 52540.98 88888.00 2016-10-07 01:23:30.909 281 11793.22 201.52 52540.96 88888.00 2016-10-07 01:23:31.409 281 11793.17 201.53 52540.96 88888.00 2016-10-07 01:23:31.909 281 11793.28 201.50 52540.89 88888.00 2016-10-07 01:23:32.409 281 11793.31 201.52 52540.86 88888.00 2016-10-07 01:23:32.909 281 11793.32 201.55 52540.88 88888.00 2016-10-07 01:23:33.409 281 11793.17 201.60 52541.00 88888.00 2016-10-07 01:23:33.909 281 11793.07 201.59 52541.07 88888.00 2016-10-07 01:23:34.409 281 11793.02 201.61 52541.08 88888.00 2016-10-07 01:23:34.909 281 11792.89 201.67 52541.15 88888.00 2016-10-07 01:23:35.409 281 11792.83 201.68 52541.21 88888.00 2016-10-07 01:23:35.909 281 11792.97 201.65 52541.08 88888.00 2016-10-07 01:23:36.409 281 11793.22 201.57 52540.89 88888.00 2016-10-07 01:23:36.909 281 11793.23 201.55 52540.90 88888.00 2016-10-07 01:23:37.409 281 11793.21 201.55 52540.96 88888.00 2016-10-07 01:23:37.909 281 11793.17 201.58 52540.95 88888.00 2016-10-07 01:23:38.409 281 11793.15 201.63 52540.94 88888.00 2016-10-07 01:23:38.909 281 11793.08 201.66 52540.96 88888.00 2016-10-07 01:23:39.409 281 11793.12 201.65 52540.91 88888.00 2016-10-07 01:23:39.909 281 11793.18 201.71 52540.91 88888.00 2016-10-07 01:23:40.409 281 11793.23 201.70 52540.95 88888.00 2016-10-07 01:23:40.909 281 11793.23 201.70 52540.94 88888.00 2016-10-07 01:23:41.409 281 11793.24 201.68 52540.89 88888.00 2016-10-07 01:23:41.909 281 11793.23 201.67 52540.88 88888.00 2016-10-07 01:23:42.409 281 11793.18 201.68 52540.88 88888.00 2016-10-07 01:23:42.909 281 11793.22 201.66 52540.88 88888.00 2016-10-07 01:23:43.409 281 11793.18 201.65 52540.88 88888.00 2016-10-07 01:23:43.909 281 11793.14 201.65 52540.85 88888.00 2016-10-07 01:23:44.409 281 11793.15 201.65 52540.84 88888.00 2016-10-07 01:23:44.909 281 11793.14 201.67 52540.80 88888.00 2016-10-07 01:23:45.409 281 11793.15 201.72 52540.84 88888.00 2016-10-07 01:23:45.909 281 11793.13 201.72 52540.84 88888.00 2016-10-07 01:23:46.409 281 11793.15 201.69 52540.80 88888.00 2016-10-07 01:23:46.909 281 11793.19 201.69 52540.80 88888.00 2016-10-07 01:23:47.409 281 11793.07 201.70 52540.86 88888.00 2016-10-07 01:23:47.909 281 11792.91 201.76 52540.96 88888.00 2016-10-07 01:23:48.409 281 11792.84 201.79 52541.03 88888.00 2016-10-07 01:23:48.909 281 11792.88 201.80 52541.02 88888.00 2016-10-07 01:23:49.409 281 11792.89 201.78 52540.99 88888.00 2016-10-07 01:23:49.909 281 11792.90 201.79 52540.98 88888.00 2016-10-07 01:23:50.409 281 11792.89 201.78 52540.93 88888.00 2016-10-07 01:23:50.909 281 11792.95 201.75 52540.89 88888.00 2016-10-07 01:23:51.409 281 11792.89 201.78 52540.94 88888.00 2016-10-07 01:23:51.909 281 11792.87 201.81 52540.93 88888.00 2016-10-07 01:23:52.409 281 11792.89 201.80 52540.90 88888.00 2016-10-07 01:23:52.909 281 11792.90 201.81 52540.90 88888.00 2016-10-07 01:23:53.409 281 11792.95 201.82 52540.88 88888.00 2016-10-07 01:23:53.909 281 11792.96 201.84 52540.86 88888.00 2016-10-07 01:23:54.409 281 11792.96 201.84 52540.88 88888.00 2016-10-07 01:23:54.909 281 11792.92 201.81 52540.89 88888.00 2016-10-07 01:23:55.409 281 11792.98 201.78 52540.88 88888.00 2016-10-07 01:23:55.909 281 11792.99 201.75 52540.87 88888.00 2016-10-07 01:23:56.409 281 11792.88 201.80 52540.95 88888.00 2016-10-07 01:23:56.909 281 11792.82 201.86 52540.97 88888.00 2016-10-07 01:23:57.409 281 11792.81 201.89 52540.98 88888.00 2016-10-07 01:23:57.909 281 11792.80 201.89 52541.03 88888.00 2016-10-07 01:23:58.409 281 11792.81 201.88 52541.03 88888.00 2016-10-07 01:23:58.909 281 11792.83 201.89 52541.00 88888.00 2016-10-07 01:23:59.409 281 11792.87 201.87 52540.94 88888.00 2016-10-07 01:23:59.909 281 11792.86 201.87 52540.90 88888.00 2016-10-07 01:24:00.409 281 11792.81 201.89 52540.91 88888.00 2016-10-07 01:24:00.909 281 11792.78 201.87 52540.96 88888.00 2016-10-07 01:24:01.409 281 11792.80 201.86 52540.96 88888.00 2016-10-07 01:24:01.909 281 11792.82 201.87 52540.95 88888.00 2016-10-07 01:24:02.409 281 11792.87 201.86 52540.94 88888.00 2016-10-07 01:24:02.909 281 11792.84 201.89 52540.89 88888.00 2016-10-07 01:24:03.409 281 11792.78 201.89 52540.90 88888.00 2016-10-07 01:24:03.909 281 11792.77 201.94 52540.91 88888.00 2016-10-07 01:24:04.409 281 11792.81 201.94 52540.88 88888.00 2016-10-07 01:24:04.909 281 11792.87 201.90 52540.85 88888.00 2016-10-07 01:24:05.409 281 11792.82 201.92 52540.87 88888.00 2016-10-07 01:24:05.909 281 11792.83 201.90 52540.89 88888.00 2016-10-07 01:24:06.409 281 11792.88 201.84 52540.82 88888.00 2016-10-07 01:24:06.909 281 11792.95 201.88 52540.80 88888.00 2016-10-07 01:24:07.409 281 11792.93 201.92 52540.80 88888.00 2016-10-07 01:24:07.909 281 11792.93 201.94 52540.76 88888.00 2016-10-07 01:24:08.409 281 11792.93 201.92 52540.76 88888.00 2016-10-07 01:24:08.909 281 11792.95 201.90 52540.78 88888.00 2016-10-07 01:24:09.409 281 11792.97 201.91 52540.79 88888.00 2016-10-07 01:24:09.909 281 11792.97 201.92 52540.79 88888.00 2016-10-07 01:24:10.409 281 11792.92 201.90 52540.82 88888.00 2016-10-07 01:24:10.909 281 11792.91 201.92 52540.81 88888.00 2016-10-07 01:24:11.409 281 11792.88 201.89 52540.82 88888.00 2016-10-07 01:24:11.909 281 11792.87 201.94 52540.80 88888.00 2016-10-07 01:24:12.409 281 11792.87 201.98 52540.84 88888.00 2016-10-07 01:24:12.909 281 11792.84 201.97 52540.81 88888.00 2016-10-07 01:24:13.409 281 11792.81 201.96 52540.81 88888.00 2016-10-07 01:24:13.909 281 11792.84 201.97 52540.81 88888.00 2016-10-07 01:24:14.409 281 11792.88 202.04 52540.84 88888.00 2016-10-07 01:24:14.909 281 11792.79 202.08 52540.94 88888.00 2016-10-07 01:24:15.409 281 11792.75 202.09 52540.94 88888.00 2016-10-07 01:24:15.909 281 11792.86 202.07 52540.85 88888.00 2016-10-07 01:24:16.409 281 11792.87 202.07 52540.84 88888.00 2016-10-07 01:24:16.909 281 11792.87 202.08 52540.84 88888.00 2016-10-07 01:24:17.409 281 11792.84 202.07 52540.77 88888.00 2016-10-07 01:24:17.909 281 11792.83 202.09 52540.79 88888.00 2016-10-07 01:24:18.409 281 11792.87 202.08 52540.80 88888.00 2016-10-07 01:24:18.909 281 11792.87 202.11 52540.80 88888.00 2016-10-07 01:24:19.409 281 11792.84 202.15 52540.79 88888.00 2016-10-07 01:24:19.909 281 11792.81 202.15 52540.79 88888.00 2016-10-07 01:24:20.409 281 11792.78 202.12 52540.78 88888.00 2016-10-07 01:24:20.909 281 11792.75 202.17 52540.81 88888.00 2016-10-07 01:24:21.409 281 11792.66 202.24 52540.88 88888.00 2016-10-07 01:24:21.909 281 11792.60 202.21 52540.93 88888.00 2016-10-07 01:24:22.409 281 11792.57 202.18 52540.96 88888.00 2016-10-07 01:24:22.909 281 11792.57 202.19 52540.97 88888.00 2016-10-07 01:24:23.409 281 11792.57 202.23 52540.95 88888.00 2016-10-07 01:24:23.909 281 11792.56 202.25 52540.97 88888.00 2016-10-07 01:24:24.409 281 11792.46 202.31 52541.03 88888.00 2016-10-07 01:24:24.909 281 11792.35 202.36 52541.12 88888.00 2016-10-07 01:24:25.409 281 11792.29 202.37 52541.16 88888.00 2016-10-07 01:24:25.909 281 11792.29 202.35 52541.14 88888.00 2016-10-07 01:24:26.409 281 11792.28 202.36 52541.12 88888.00 2016-10-07 01:24:26.909 281 11792.30 202.36 52541.14 88888.00 2016-10-07 01:24:27.409 281 11792.25 202.40 52541.17 88888.00 2016-10-07 01:24:27.909 281 11792.29 202.40 52541.14 88888.00 2016-10-07 01:24:28.409 281 11792.27 202.44 52541.15 88888.00 2016-10-07 01:24:28.909 281 11792.18 202.45 52541.20 88888.00 2016-10-07 01:24:29.409 281 11792.08 202.48 52541.23 88888.00 2016-10-07 01:24:29.909 281 11792.08 202.48 52541.22 88888.00 2016-10-07 01:24:30.409 281 11792.22 202.46 52541.16 88888.00 2016-10-07 01:24:30.909 281 11792.31 202.45 52541.11 88888.00 2016-10-07 01:24:31.409 281 11792.35 202.38 52541.06 88888.00 2016-10-07 01:24:31.909 281 11792.37 202.37 52541.05 88888.00 2016-10-07 01:24:32.409 281 11792.36 202.38 52541.07 88888.00 2016-10-07 01:24:32.909 281 11792.34 202.39 52541.15 88888.00 2016-10-07 01:24:33.409 281 11792.40 202.37 52541.11 88888.00 2016-10-07 01:24:33.909 281 11792.29 202.41 52541.22 88888.00 2016-10-07 01:24:34.409 281 11792.22 202.43 52541.25 88888.00 2016-10-07 01:24:34.909 281 11792.45 202.35 52541.03 88888.00 2016-10-07 01:24:35.409 281 11792.53 202.33 52540.94 88888.00 2016-10-07 01:24:35.909 281 11792.51 202.36 52540.98 88888.00 2016-10-07 01:24:36.409 281 11792.44 202.34 52541.04 88888.00 2016-10-07 01:24:36.909 281 11792.33 202.34 52541.13 88888.00 2016-10-07 01:24:37.409 281 11792.31 202.36 52541.16 88888.00 2016-10-07 01:24:37.909 281 11792.31 202.43 52541.23 88888.00 2016-10-07 01:24:38.409 281 11790.90 202.92 52542.80 88888.00 2016-10-07 01:24:38.909 281 11780.05 206.33 52555.44 88888.00 2016-10-07 01:24:39.409 281 11775.14 207.90 52561.22 88888.00 2016-10-07 01:24:39.909 281 11774.49 208.09 52561.92 88888.00 2016-10-07 01:24:40.409 281 11774.63 208.09 52561.68 88888.00 2016-10-07 01:24:40.909 281 11775.12 208.03 52560.99 88888.00 2016-10-07 01:24:41.409 281 11775.30 208.02 52560.78 88888.00 2016-10-07 01:24:41.909 281 11775.35 208.02 52560.75 88888.00 2016-10-07 01:24:42.409 281 11775.35 208.01 52560.72 88888.00 2016-10-07 01:24:42.909 281 11775.35 207.98 52560.67 88888.00 2016-10-07 01:24:43.409 281 11775.38 207.99 52560.60 88888.00 2016-10-07 01:24:43.909 281 11775.42 208.01 52560.54 88888.00 2016-10-07 01:24:44.409 281 11775.45 208.00 52560.54 88888.00 2016-10-07 01:24:44.909 281 11775.45 207.98 52560.56 88888.00 2016-10-07 01:24:45.409 281 11775.44 207.98 52560.56 88888.00 2016-10-07 01:24:45.909 281 11775.45 207.96 52560.50 88888.00 2016-10-07 01:24:46.409 281 11775.44 207.95 52560.50 88888.00 2016-10-07 01:24:46.909 281 11775.49 207.99 52560.49 88888.00 2016-10-07 01:24:47.409 281 11775.54 207.99 52560.47 88888.00 2016-10-07 01:24:47.909 281 11775.53 208.00 52560.47 88888.00 2016-10-07 01:24:48.409 281 11775.55 208.01 52560.46 88888.00 2016-10-07 01:24:48.909 281 11775.55 208.03 52560.43 88888.00 2016-10-07 01:24:49.409 281 11775.55 208.02 52560.45 88888.00 2016-10-07 01:24:49.909 281 11775.58 207.99 52560.40 88888.00 2016-10-07 01:24:50.409 281 11775.58 207.98 52560.37 88888.00 2016-10-07 01:24:50.909 281 11775.56 208.01 52560.41 88888.00 2016-10-07 01:24:51.409 281 11775.56 208.02 52560.43 88888.00 2016-10-07 01:24:51.909 281 11775.56 208.07 52560.40 88888.00 2016-10-07 01:24:52.409 281 11775.58 208.07 52560.38 88888.00 2016-10-07 01:24:52.909 281 11775.56 208.07 52560.40 88888.00 2016-10-07 01:24:53.409 281 11775.56 208.07 52560.31 88888.00 2016-10-07 01:24:53.909 281 11775.56 208.06 52560.24 88888.00 2016-10-07 01:24:54.409 281 11775.58 208.09 52560.25 88888.00 2016-10-07 01:24:54.909 281 11775.62 208.11 52560.23 88888.00 2016-10-07 01:24:55.409 281 11775.61 208.07 52560.21 88888.00 2016-10-07 01:24:55.909 281 11775.60 208.05 52560.24 88888.00 2016-10-07 01:24:56.409 281 11775.58 208.05 52560.24 88888.00 2016-10-07 01:24:56.909 281 11775.59 208.07 52560.20 88888.00 2016-10-07 01:24:57.409 281 11775.59 208.07 52560.17 88888.00 2016-10-07 01:24:57.909 281 11775.56 208.06 52560.17 88888.00 2016-10-07 01:24:58.409 281 11775.53 208.10 52560.20 88888.00 2016-10-07 01:24:58.909 281 11775.56 208.12 52560.15 88888.00 2016-10-07 01:24:59.409 281 11775.58 208.09 52560.15 88888.00 2016-10-07 01:24:59.909 281 11775.53 208.08 52560.16 88888.00 2016-10-07 01:25:00.409 281 11775.58 208.08 52560.11 88888.00 2016-10-07 01:25:00.909 281 11775.60 208.07 52560.14 88888.00 2016-10-07 01:25:01.409 281 11775.54 208.08 52560.15 88888.00 2016-10-07 01:25:01.909 281 11775.55 208.10 52560.12 88888.00 2016-10-07 01:25:02.409 281 11775.58 208.12 52560.12 88888.00 2016-10-07 01:25:02.909 281 11775.53 208.14 52560.11 88888.00 2016-10-07 01:25:03.409 281 11775.50 208.14 52560.11 88888.00 2016-10-07 01:25:03.909 281 11775.50 208.14 52560.12 88888.00 2016-10-07 01:25:04.409 281 11775.52 208.09 52560.10 88888.00 2016-10-07 01:25:04.909 281 11775.53 208.09 52560.08 88888.00 2016-10-07 01:25:05.409 281 11775.51 208.10 52560.14 88888.00 2016-10-07 01:25:05.909 281 11775.49 208.12 52560.14 88888.00 2016-10-07 01:25:06.409 281 11775.45 208.12 52560.15 88888.00 2016-10-07 01:25:06.909 281 11775.45 208.11 52560.17 88888.00 2016-10-07 01:25:07.409 281 11775.44 208.10 52560.20 88888.00 2016-10-07 01:25:07.909 281 11775.45 208.08 52560.18 88888.00 2016-10-07 01:25:08.409 281 11775.47 208.08 52560.18 88888.00 2016-10-07 01:25:08.909 281 11775.52 208.09 52560.11 88888.00 2016-10-07 01:25:09.409 281 11775.58 208.11 52560.06 88888.00 2016-10-07 01:25:09.909 281 11775.58 208.17 52560.03 88888.00 2016-10-07 01:25:10.409 281 11775.55 208.18 52560.08 88888.00 2016-10-07 01:25:10.909 281 11775.50 208.15 52560.12 88888.00 2016-10-07 01:25:11.409 281 11775.46 208.11 52560.19 88888.00 2016-10-07 01:25:11.909 281 11775.44 208.12 52560.20 88888.00 2016-10-07 01:25:12.409 281 11775.46 208.11 52560.15 88888.00 2016-10-07 01:25:12.909 281 11775.46 208.15 52560.11 88888.00 2016-10-07 01:25:13.409 281 11775.46 208.17 52560.09 88888.00 2016-10-07 01:25:13.909 281 11775.47 208.14 52560.09 88888.00 2016-10-07 01:25:14.409 281 11775.54 208.16 52560.08 88888.00 2016-10-07 01:25:14.909 281 11775.55 208.17 52560.05 88888.00 2016-10-07 01:25:15.409 281 11775.52 208.16 52560.05 88888.00 2016-10-07 01:25:15.909 281 11775.49 208.17 52560.06 88888.00 2016-10-07 01:25:16.409 281 11775.51 208.16 52560.08 88888.00 2016-10-07 01:25:16.909 281 11775.51 208.17 52560.07 88888.00 2016-10-07 01:25:17.409 281 11777.43 207.60 52557.83 88888.00 2016-10-07 01:25:17.909 281 11777.89 207.44 52557.27 88888.00 2016-10-07 01:25:18.409 281 11784.57 205.27 52549.51 88888.00 2016-10-07 01:25:18.909 281 11790.33 203.40 52542.78 88888.00 2016-10-07 01:25:19.409 281 11791.23 203.10 52541.66 88888.00 2016-10-07 01:25:19.909 281 11791.47 203.04 52541.39 88888.00 2016-10-07 01:25:20.409 281 11791.53 203.04 52541.34 88888.00 2016-10-07 01:25:20.909 281 11791.52 203.02 52541.35 88888.00 2016-10-07 01:25:21.409 281 11791.57 202.96 52541.34 88888.00 2016-10-07 01:25:21.909 281 11791.53 202.99 52541.38 88888.00 2016-10-07 01:25:22.409 281 11791.52 203.03 52541.43 88888.00 2016-10-07 01:25:22.909 281 11791.63 202.97 52541.34 88888.00 2016-10-07 01:25:23.409 281 11791.61 203.01 52541.31 88888.00 2016-10-07 01:25:23.909 281 11791.60 203.01 52541.31 88888.00 2016-10-07 01:25:24.409 281 11791.83 202.95 52541.16 88888.00 2016-10-07 01:25:24.909 281 11792.01 202.91 52541.03 88888.00 2016-10-07 01:25:25.409 281 11792.07 202.86 52540.99 88888.00 2016-10-07 01:25:25.909 281 11792.16 202.87 52540.93 88888.00 2016-10-07 01:25:26.409 281 11792.29 202.88 52540.84 88888.00 2016-10-07 01:25:26.909 281 11792.43 202.84 52540.78 88888.00 2016-10-07 01:25:27.409 281 11792.42 202.81 52540.81 88888.00 2016-10-07 01:25:27.909 281 11792.42 202.81 52540.80 88888.00 2016-10-07 01:25:28.409 281 11792.42 202.78 52540.78 88888.00 2016-10-07 01:25:28.909 281 11792.37 202.78 52540.84 88888.00 2016-10-07 01:25:29.409 281 11792.22 202.81 52540.94 88888.00 2016-10-07 01:25:29.909 281 11792.01 202.92 52541.08 88888.00 2016-10-07 01:25:30.409 281 11791.99 202.95 52541.08 88888.00 2016-10-07 01:25:30.909 281 11791.92 203.02 52541.17 88888.00 2016-10-07 01:25:31.409 281 11791.86 203.04 52541.24 88888.00 2016-10-07 01:25:31.909 281 11791.88 203.03 52541.23 88888.00 2016-10-07 01:25:32.409 281 11791.90 202.99 52541.24 88888.00 2016-10-07 01:25:32.909 281 11791.90 202.97 52541.23 88888.00 2016-10-07 01:25:33.409 281 11792.04 202.93 52541.06 88888.00 2016-10-07 01:25:33.909 281 11792.22 202.88 52540.91 88888.00 2016-10-07 01:25:34.409 281 11792.25 202.88 52540.91 88888.00 2016-10-07 01:25:34.909 281 11792.23 202.87 52540.91 88888.00 2016-10-07 01:25:35.409 281 11792.22 202.92 52540.94 88888.00 2016-10-07 01:25:35.909 281 11792.16 202.95 52540.98 88888.00 2016-10-07 01:25:36.409 281 11792.21 202.94 52540.94 88888.00 2016-10-07 01:25:36.909 281 11792.31 202.88 52540.88 88888.00 2016-10-07 01:25:37.409 281 11792.25 202.85 52540.93 88888.00 2016-10-07 01:25:37.909 281 11792.14 202.89 52540.94 88888.00 2016-10-07 01:25:38.409 281 11792.13 202.87 52540.91 88888.00 2016-10-07 01:25:38.909 281 11792.12 202.88 52540.94 88888.00 2016-10-07 01:25:39.409 281 11792.14 202.88 52540.87 88888.00 2016-10-07 01:25:39.909 281 11792.19 202.88 52540.85 88888.00 2016-10-07 01:25:40.409 281 11792.28 202.87 52540.82 88888.00 2016-10-07 01:25:40.909 281 11792.30 202.86 52540.82 88888.00 2016-10-07 01:25:41.409 281 11792.30 202.88 52540.81 88888.00 2016-10-07 01:25:41.909 281 11792.28 202.88 52540.82 88888.00 2016-10-07 01:25:42.409 281 11792.33 202.85 52540.88 88888.00 2016-10-07 01:25:42.909 281 11792.31 202.85 52540.86 88888.00 2016-10-07 01:25:43.409 281 11792.29 202.89 52540.88 88888.00 2016-10-07 01:25:43.909 281 11792.28 202.89 52540.89 88888.00 2016-10-07 01:25:44.409 281 11792.22 202.92 52540.89 88888.00 2016-10-07 01:25:44.909 281 11792.20 202.93 52540.89 88888.00 2016-10-07 01:25:45.409 281 11792.13 202.95 52540.90 88888.00 2016-10-07 01:25:45.909 281 11792.14 202.95 52540.87 88888.00 2016-10-07 01:25:46.409 281 11792.13 202.95 52540.88 88888.00 2016-10-07 01:25:46.909 281 11792.10 202.96 52540.91 88888.00 2016-10-07 01:25:47.409 281 11792.08 202.95 52540.94 88888.00 2016-10-07 01:25:47.909 281 11792.09 202.95 52540.90 88888.00 2016-10-07 01:25:48.409 281 11792.02 202.95 52540.91 88888.00 2016-10-07 01:25:48.909 281 11791.91 202.99 52540.96 88888.00 2016-10-07 01:25:49.409 281 11791.90 202.96 52540.98 88888.00 2016-10-07 01:25:49.909 281 11791.90 202.97 52541.02 88888.00 2016-10-07 01:25:50.409 281 11791.82 203.02 52541.09 88888.00 2016-10-07 01:25:50.909 281 11791.68 203.08 52541.16 88888.00 2016-10-07 01:25:51.410 281 11791.68 203.14 52541.17 88888.00 2016-10-07 01:25:51.910 281 11791.74 203.14 52541.15 88888.00 2016-10-07 01:25:52.410 281 11791.83 203.08 52541.09 88888.00 2016-10-07 01:25:52.910 281 11791.90 203.06 52541.05 88888.00 2016-10-07 01:25:53.410 281 11791.94 203.08 52541.00 88888.00 2016-10-07 01:25:53.910 281 11791.90 203.08 52540.97 88888.00 2016-10-07 01:25:54.410 281 11791.88 203.10 52540.95 88888.00 2016-10-07 01:25:54.910 281 11791.88 203.07 52540.98 88888.00 2016-10-07 01:25:55.410 281 11791.88 203.04 52541.00 88888.00 2016-10-07 01:25:55.910 281 11791.91 203.05 52541.03 88888.00 2016-10-07 01:25:56.410 281 11791.86 203.11 52541.06 88888.00 2016-10-07 01:25:56.910 281 11791.78 203.15 52541.13 88888.00 2016-10-07 01:25:57.410 281 11791.79 203.13 52541.14 88888.00 2016-10-07 01:25:57.910 281 11791.79 203.10 52541.13 88888.00 2016-10-07 01:25:58.410 281 11791.77 203.07 52541.17 88888.00 2016-10-07 01:25:58.910 281 11791.78 203.07 52541.17 88888.00 2016-10-07 01:25:59.410 281 11791.69 203.13 52541.28 88888.00 2016-10-07 01:25:59.910 281 11791.79 203.06 52541.22 88888.00 2016-10-07 01:26:00.410 281 11791.81 203.07 52541.18 88888.00 2016-10-07 01:26:00.910 281 11791.69 203.14 52541.28 88888.00 2016-10-07 01:26:01.410 281 11791.59 203.15 52541.31 88888.00 2016-10-07 01:26:01.910 281 11791.52 203.15 52541.31 88888.00 2016-10-07 01:26:02.410 281 11791.66 203.11 52541.20 88888.00 2016-10-07 01:26:02.910 281 11791.74 203.11 52541.14 88888.00 2016-10-07 01:26:03.410 281 11791.68 203.17 52541.14 88888.00 2016-10-07 01:26:03.910 281 11791.59 203.18 52541.23 88888.00 2016-10-07 01:26:04.410 281 11790.33 203.59 52542.63 88888.00 2016-10-07 01:26:04.910 281 11782.84 206.03 52551.27 88888.00 2016-10-07 01:26:05.410 281 11788.05 204.39 52545.21 88888.00 2016-10-07 01:26:05.910 281 11790.68 203.57 52542.17 88888.00 2016-10-07 01:26:06.410 281 11791.16 203.41 52541.57 88888.00 2016-10-07 01:26:06.910 281 11791.28 203.40 52541.46 88888.00 2016-10-07 01:26:07.410 281 11791.33 203.39 52541.40 88888.00 2016-10-07 01:26:07.910 281 11791.38 203.35 52541.33 88888.00 2016-10-07 01:26:08.410 281 11791.52 203.32 52541.24 88888.00 2016-10-07 01:26:08.910 281 11791.61 203.34 52541.18 88888.00 2016-10-07 01:26:09.410 281 11791.60 203.34 52541.25 88888.00 2016-10-07 01:26:09.910 281 11791.55 203.31 52541.29 88888.00 2016-10-07 01:26:10.410 281 11791.57 203.33 52541.20 88888.00 2016-10-07 01:26:10.910 281 11791.57 203.34 52541.15 88888.00 2016-10-07 01:26:11.410 281 11791.48 203.33 52541.18 88888.00 2016-10-07 01:26:11.910 281 11790.49 203.64 52542.25 88888.00 2016-10-07 01:26:12.410 281 11789.73 203.89 52543.07 88888.00 2016-10-07 01:26:12.910 281 11791.17 203.43 52541.53 88888.00 2016-10-07 01:26:13.410 281 11791.43 203.35 52541.25 88888.00 2016-10-07 01:26:13.910 281 11791.48 203.35 52541.20 88888.00 2016-10-07 01:26:14.410 281 11791.48 203.34 52541.20 88888.00 2016-10-07 01:26:14.910 281 11791.47 203.36 52541.21 88888.00 2016-10-07 01:26:15.410 281 11791.51 203.39 52541.12 88888.00 2016-10-07 01:26:15.910 281 11791.59 203.35 52541.05 88888.00 2016-10-07 01:26:16.410 281 11791.64 203.34 52541.03 88888.00 2016-10-07 01:26:16.910 281 11791.68 203.32 52541.04 88888.00 2016-10-07 01:26:17.410 281 11791.66 203.33 52541.09 88888.00 2016-10-07 01:26:17.910 281 11791.60 203.33 52541.09 88888.00 2016-10-07 01:26:18.410 281 11791.60 203.30 52541.00 88888.00 2016-10-07 01:26:18.910 281 11791.61 203.27 52541.02 88888.00 2016-10-07 01:26:19.410 281 11791.69 203.24 52541.02 88888.00 2016-10-07 01:26:19.910 281 11791.69 203.28 52541.03 88888.00 2016-10-07 01:26:20.410 281 11791.65 203.32 52541.02 88888.00 2016-10-07 01:26:20.910 281 11791.60 203.33 52541.02 88888.00 2016-10-07 01:26:21.410 281 11791.61 203.37 52541.04 88888.00 2016-10-07 01:26:21.910 281 11791.66 203.37 52541.09 88888.00 2016-10-07 01:26:22.410 281 11791.63 203.37 52541.09 88888.00 2016-10-07 01:26:22.910 281 11791.59 203.33 52541.08 88888.00 2016-10-07 01:26:23.410 281 11791.60 203.32 52541.09 88888.00 2016-10-07 01:26:23.910 281 11791.59 203.33 52541.07 88888.00 2016-10-07 01:26:24.410 281 11791.56 203.36 52541.11 88888.00 2016-10-07 01:26:24.910 281 11791.47 203.42 52541.18 88888.00 2016-10-07 01:26:25.410 281 11791.40 203.40 52541.25 88888.00 2016-10-07 01:26:25.910 281 11791.35 203.41 52541.29 88888.00 2016-10-07 01:26:26.410 281 11791.34 203.41 52541.26 88888.00 2016-10-07 01:26:26.910 281 11791.42 203.36 52541.25 88888.00 2016-10-07 01:26:27.410 281 11791.46 203.37 52541.22 88888.00 2016-10-07 01:26:27.910 281 11791.50 203.40 52541.24 88888.00 2016-10-07 01:26:28.410 281 11791.51 203.40 52541.23 88888.00 2016-10-07 01:26:28.910 281 11791.49 203.42 52541.24 88888.00 2016-10-07 01:26:29.410 281 11791.44 203.41 52541.26 88888.00 2016-10-07 01:26:29.910 281 11791.44 203.36 52541.22 88888.00 2016-10-07 01:26:30.410 281 11791.50 203.36 52541.22 88888.00 2016-10-07 01:26:30.910 281 11791.50 203.35 52541.23 88888.00 2016-10-07 01:26:31.410 281 11791.53 203.37 52541.25 88888.00 2016-10-07 01:26:31.910 281 11791.49 203.42 52541.25 88888.00 2016-10-07 01:26:32.410 281 11791.47 203.43 52541.23 88888.00 2016-10-07 01:26:32.910 281 11791.43 203.42 52541.28 88888.00 2016-10-07 01:26:33.410 281 11791.46 203.40 52541.20 88888.00 2016-10-07 01:26:33.910 281 11791.49 203.40 52541.18 88888.00 2016-10-07 01:26:34.410 281 11791.44 203.36 52541.20 88888.00 2016-10-07 01:26:34.910 281 11791.40 203.35 52541.20 88888.00 2016-10-07 01:26:35.410 281 11791.38 203.35 52541.17 88888.00 2016-10-07 01:26:35.910 281 11791.35 203.34 52541.18 88888.00 2016-10-07 01:26:36.410 281 11791.34 203.37 52541.20 88888.00 2016-10-07 01:26:36.910 281 11791.35 203.41 52541.20 88888.00 2016-10-07 01:26:37.410 281 11791.37 203.45 52541.20 88888.00 2016-10-07 01:26:37.910 281 11791.41 203.40 52541.16 88888.00 2016-10-07 01:26:38.410 281 11791.42 203.40 52541.15 88888.00 2016-10-07 01:26:38.910 281 11791.40 203.42 52541.15 88888.00 2016-10-07 01:26:39.410 281 11791.35 203.43 52541.18 88888.00 2016-10-07 01:26:39.910 281 11791.31 203.40 52541.21 88888.00 2016-10-07 01:26:40.410 281 11791.26 203.40 52541.22 88888.00 2016-10-07 01:26:40.910 281 11791.24 203.41 52541.17 88888.00 2016-10-07 01:26:41.410 281 11791.25 203.42 52541.17 88888.00 2016-10-07 01:26:41.910 281 11791.24 203.41 52541.18 88888.00 2016-10-07 01:26:42.410 281 11791.24 203.40 52541.16 88888.00 2016-10-07 01:26:42.910 281 11791.19 203.39 52541.09 88888.00 2016-10-07 01:26:43.410 281 11791.08 203.42 52541.17 88888.00 2016-10-07 01:26:43.910 281 11791.03 203.43 52541.24 88888.00 2016-10-07 01:26:44.410 281 11790.94 203.42 52541.31 88888.00 2016-10-07 01:26:44.910 281 11790.76 203.49 52541.46 88888.00 2016-10-07 01:26:45.410 281 11790.61 203.55 52541.55 88888.00 2016-10-07 01:26:45.910 281 11790.58 203.53 52541.58 88888.00 2016-10-07 01:26:46.410 281 11790.55 203.52 52541.60 88888.00 2016-10-07 01:26:46.910 281 11790.50 203.53 52541.65 88888.00 2016-10-07 01:26:47.410 281 11790.60 203.54 52541.55 88888.00 2016-10-07 01:26:47.910 281 11790.76 203.53 52541.43 88888.00 2016-10-07 01:26:48.410 281 11790.78 203.51 52541.39 88888.00 2016-10-07 01:26:48.910 281 11790.65 203.49 52541.46 88888.00 2016-10-07 01:26:49.410 281 11790.64 203.47 52541.48 88888.00 2016-10-07 01:26:49.910 281 11790.56 203.51 52541.53 88888.00 2016-10-07 01:26:50.410 281 11790.50 203.52 52541.64 88888.00 2016-10-07 01:26:50.910 281 11790.52 203.51 52541.62 88888.00 2016-10-07 01:26:51.410 281 11790.55 203.50 52541.59 88888.00 2016-10-07 01:26:51.910 281 11790.51 203.51 52541.56 88888.00 2016-10-07 01:26:52.410 281 11790.54 203.49 52541.50 88888.00 2016-10-07 01:26:52.910 281 11790.45 203.53 52541.55 88888.00 2016-10-07 01:26:53.410 281 11790.40 203.53 52541.60 88888.00 2016-10-07 01:26:53.910 281 11790.38 203.49 52541.65 88888.00 2016-10-07 01:26:54.410 281 11790.42 203.49 52541.62 88888.00 2016-10-07 01:26:54.910 281 11790.37 203.47 52541.64 88888.00 2016-10-07 01:26:55.410 281 11790.23 203.50 52541.72 88888.00 2016-10-07 01:26:55.910 281 11790.29 203.52 52541.64 88888.00 2016-10-07 01:26:56.410 281 11790.61 203.45 52541.39 88888.00 2016-10-07 01:26:56.910 281 11790.71 203.36 52541.28 88888.00 2016-10-07 01:26:57.410 281 11790.68 203.35 52541.25 88888.00 2016-10-07 01:26:57.910 281 11790.72 203.35 52541.24 88888.00 2016-10-07 01:26:58.410 281 11790.68 203.37 52541.29 88888.00 2016-10-07 01:26:58.910 281 11790.59 203.43 52541.39 88888.00 2016-10-07 01:26:59.410 281 11790.59 203.44 52541.35 88888.00 2016-10-07 01:26:59.910 281 11790.64 203.42 52541.31 88888.00 2016-10-07 01:27:00.410 281 11790.70 203.41 52541.32 88888.00 2016-10-07 01:27:00.910 281 11790.68 203.42 52541.30 88888.00 2016-10-07 01:27:01.410 281 11790.53 203.47 52541.38 88888.00 2016-10-07 01:27:01.910 281 11790.45 203.47 52541.48 88888.00 2016-10-07 01:27:02.410 281 11790.28 203.49 52541.58 88888.00 2016-10-07 01:27:02.910 281 11790.35 203.43 52541.50 88888.00 2016-10-07 01:27:03.410 281 11790.37 203.42 52541.44 88888.00 2016-10-07 01:27:03.910 281 11790.38 203.42 52541.46 88888.00 2016-10-07 01:27:04.410 281 11790.38 203.37 52541.43 88888.00 2016-10-07 01:27:04.910 281 11790.41 203.41 52541.42 88888.00 2016-10-07 01:27:05.410 281 11790.20 203.46 52541.57 88888.00 2016-10-07 01:27:05.910 281 11790.09 203.47 52541.69 88888.00 2016-10-07 01:27:06.410 281 11790.11 203.46 52541.64 88888.00 2016-10-07 01:27:06.910 281 11790.14 203.45 52541.58 88888.00 2016-10-07 01:27:07.410 281 11790.11 203.43 52541.61 88888.00 2016-10-07 01:27:07.910 281 11790.10 203.46 52541.60 88888.00 2016-10-07 01:27:08.410 281 11790.11 203.52 52541.55 88888.00 2016-10-07 01:27:08.910 281 11790.12 203.50 52541.57 88888.00 2016-10-07 01:27:09.410 281 11790.08 203.46 52541.52 88888.00 2016-10-07 01:27:09.910 281 11790.07 203.50 52541.51 88888.00 2016-10-07 01:27:10.410 281 11790.00 203.52 52541.58 88888.00 2016-10-07 01:27:10.910 281 11789.97 203.52 52541.60 88888.00 2016-10-07 01:27:11.410 281 11789.92 203.51 52541.66 88888.00 2016-10-07 01:27:11.910 281 11789.86 203.52 52541.73 88888.00 2016-10-07 01:27:12.410 281 11789.84 203.51 52541.75 88888.00 2016-10-07 01:27:12.910 281 11789.91 203.51 52541.70 88888.00 2016-10-07 01:27:13.410 281 11789.85 203.60 52541.74 88888.00 2016-10-07 01:27:13.910 281 11789.32 203.64 52542.17 88888.00 2016-10-07 01:27:14.410 281 11789.22 203.64 52542.21 88888.00 2016-10-07 01:27:14.910 281 11789.18 203.67 52542.27 88888.00 2016-10-07 01:27:15.410 281 11789.33 203.65 52542.12 88888.00 2016-10-07 01:27:15.910 281 11789.41 203.61 52542.00 88888.00 2016-10-07 01:27:16.410 281 11789.49 203.63 52541.93 88888.00 2016-10-07 01:27:16.910 281 11789.46 203.60 52541.94 88888.00 2016-10-07 01:27:17.410 281 11789.49 203.60 52541.93 88888.00 2016-10-07 01:27:17.910 281 11789.46 203.63 52541.96 88888.00 2016-10-07 01:27:18.410 281 11789.41 203.65 52542.00 88888.00 2016-10-07 01:27:18.910 281 11789.60 203.67 52541.79 88888.00 2016-10-07 01:27:19.410 281 11789.51 203.71 52541.84 88888.00 2016-10-07 01:27:19.910 281 11789.35 203.74 52541.99 88888.00 2016-10-07 01:27:20.410 281 11789.21 203.73 52542.08 88888.00 2016-10-07 01:27:20.910 281 11789.20 203.73 52542.01 88888.00 2016-10-07 01:27:21.410 281 11789.44 203.70 52541.75 88888.00 2016-10-07 01:27:21.910 281 11789.53 203.67 52541.66 88888.00 2016-10-07 01:27:22.410 281 11789.50 203.64 52541.64 88888.00 2016-10-07 01:27:22.910 281 11789.48 203.71 52541.66 88888.00 2016-10-07 01:27:23.410 281 11789.50 203.73 52541.67 88888.00 2016-10-07 01:27:23.910 281 11789.54 203.71 52541.66 88888.00 2016-10-07 01:27:24.410 281 11789.33 203.72 52541.83 88888.00 2016-10-07 01:27:24.910 281 11789.15 203.79 52541.96 88888.00 2016-10-07 01:27:25.410 281 11788.95 203.79 52542.13 88888.00 2016-10-07 01:27:25.910 281 11788.81 203.85 52542.25 88888.00 2016-10-07 01:27:26.410 281 11788.89 203.82 52542.20 88888.00 2016-10-07 01:27:26.910 281 11788.97 203.78 52542.12 88888.00 2016-10-07 01:27:27.410 281 11788.96 203.82 52542.12 88888.00 2016-10-07 01:27:27.910 281 11788.98 203.81 52542.05 88888.00 2016-10-07 01:27:28.410 281 11789.06 203.80 52541.97 88888.00 2016-10-07 01:27:28.910 281 11789.06 203.82 52541.99 88888.00 2016-10-07 01:27:29.410 281 11789.07 203.83 52542.01 88888.00 2016-10-07 01:27:29.910 281 11788.95 203.82 52542.08 88888.00 2016-10-07 01:27:30.410 281 11788.89 203.84 52542.09 88888.00 2016-10-07 01:27:30.910 281 11788.93 203.85 52542.06 88888.00 2016-10-07 01:27:31.410 281 11789.02 203.85 52542.00 88888.00 2016-10-07 01:27:31.910 281 11788.95 203.84 52542.06 88888.00 2016-10-07 01:27:32.410 281 11788.89 203.85 52542.05 88888.00 2016-10-07 01:27:32.910 281 11789.01 203.88 52541.94 88888.00 2016-10-07 01:27:33.410 281 11789.07 203.86 52541.90 88888.00 2016-10-07 01:27:33.910 281 11788.93 203.89 52541.99 88888.00 2016-10-07 01:27:34.410 281 11788.81 203.88 52542.06 88888.00 2016-10-07 01:27:34.910 281 11788.75 203.94 52542.12 88888.00 2016-10-07 01:27:35.410 281 11788.75 203.94 52542.09 88888.00 2016-10-07 01:27:35.910 281 11788.72 203.92 52542.09 88888.00 2016-10-07 01:27:36.410 281 11788.80 203.91 52542.05 88888.00 2016-10-07 01:27:36.910 281 11788.87 203.91 52542.02 88888.00 2016-10-07 01:27:37.410 281 11788.76 203.93 52542.13 88888.00 2016-10-07 01:27:37.910 281 11788.67 203.99 52542.19 88888.00 2016-10-07 01:27:38.410 281 11788.60 204.02 52542.22 88888.00 2016-10-07 01:27:38.910 281 11788.60 204.02 52542.22 88888.00 2016-10-07 01:27:39.410 281 11788.56 204.04 52542.28 88888.00 2016-10-07 01:27:39.910 281 11788.49 204.02 52542.31 88888.00 2016-10-07 01:27:40.410 281 11788.68 203.98 52542.10 88888.00 2016-10-07 01:27:40.910 281 11788.74 203.95 52542.06 88888.00 2016-10-07 01:27:41.410 281 11788.74 203.96 52542.10 88888.00 2016-10-07 01:27:41.910 281 11788.63 204.00 52542.14 88888.00 2016-10-07 01:27:42.410 281 11788.62 203.99 52542.14 88888.00 2016-10-07 01:27:42.910 281 11788.57 204.03 52542.19 88888.00 2016-10-07 01:27:43.410 281 11788.53 204.07 52542.23 88888.00 2016-10-07 01:27:43.910 281 11788.51 204.08 52542.25 88888.00 2016-10-07 01:27:44.410 281 11788.48 204.14 52542.21 88888.00 2016-10-07 01:27:44.910 281 11788.36 204.21 52542.29 88888.00 2016-10-07 01:27:45.410 281 11788.33 204.21 52542.36 88888.00 2016-10-07 01:27:45.910 281 11788.32 204.18 52542.34 88888.00 2016-10-07 01:27:46.410 281 11788.23 204.20 52542.39 88888.00 2016-10-07 01:27:46.910 281 11788.21 204.24 52542.41 88888.00 2016-10-07 01:27:47.410 281 11788.23 204.22 52542.36 88888.00 2016-10-07 01:27:47.910 281 11788.42 204.17 52542.16 88888.00 2016-10-07 01:27:48.410 281 11788.40 204.19 52542.18 88888.00 2016-10-07 01:27:48.910 281 11788.34 204.23 52542.23 88888.00 2016-10-07 01:27:49.410 281 11788.32 204.24 52542.28 88888.00 2016-10-07 01:27:49.910 281 11788.26 204.28 52542.32 88888.00 2016-10-07 01:27:50.410 281 11788.28 204.25 52542.27 88888.00 2016-10-07 01:27:50.910 281 11788.39 204.24 52542.18 88888.00 2016-10-07 01:27:51.410 281 11788.35 204.27 52542.21 88888.00 2016-10-07 01:27:51.910 281 11788.37 204.28 52542.27 88888.00 2016-10-07 01:27:52.410 281 11788.41 204.30 52542.21 88888.00 2016-10-07 01:27:52.910 281 11788.42 204.27 52542.16 88888.00 2016-10-07 01:27:53.410 281 11788.47 204.29 52542.14 88888.00 2016-10-07 01:27:53.910 281 11788.43 204.34 52542.11 88888.00 2016-10-07 01:27:54.410 281 11788.36 204.36 52542.11 88888.00 2016-10-07 01:27:54.910 281 11788.34 204.36 52542.12 88888.00 2016-10-07 01:27:55.410 281 11788.34 204.37 52542.12 88888.00 2016-10-07 01:27:55.910 281 11788.37 204.36 52542.06 88888.00 2016-10-07 01:27:56.410 281 11788.40 204.33 52542.04 88888.00 2016-10-07 01:27:56.910 281 11788.40 204.34 52542.01 88888.00 2016-10-07 01:27:57.410 281 11788.44 204.38 52541.95 88888.00 2016-10-07 01:27:57.910 281 11788.48 204.42 52541.94 88888.00 2016-10-07 01:27:58.410 281 11788.47 204.43 52542.02 88888.00 2016-10-07 01:27:58.910 281 11788.47 204.43 52542.03 88888.00 2016-10-07 01:27:59.410 281 11788.47 204.43 52542.00 88888.00 2016-10-07 01:27:59.910 281 11788.47 204.43 52541.93 88888.00 2016-10-07 01:28:00.410 281 11788.48 204.47 52541.90 88888.00 2016-10-07 01:28:00.910 281 11788.45 204.47 52541.90 88888.00 2016-10-07 01:28:01.410 281 11788.41 204.49 52541.95 88888.00 2016-10-07 01:28:01.910 281 11788.47 204.49 52541.97 88888.00 2016-10-07 01:28:02.410 281 11788.47 204.50 52541.99 88888.00 2016-10-07 01:28:02.910 281 11788.42 204.52 52542.02 88888.00 2016-10-07 01:28:03.410 281 11788.43 204.52 52542.01 88888.00 2016-10-07 01:28:03.910 281 11788.45 204.54 52542.01 88888.00 2016-10-07 01:28:04.410 281 11788.41 204.57 52542.01 88888.00 2016-10-07 01:28:04.910 281 11788.30 204.58 52542.10 88888.00 2016-10-07 01:28:05.410 281 11788.23 204.63 52542.17 88888.00 2016-10-07 01:28:05.910 281 11788.13 204.65 52542.20 88888.00 2016-10-07 01:28:06.410 281 11788.23 204.66 52542.06 88888.00 2016-10-07 01:28:06.910 281 11788.48 204.60 52541.82 88888.00 2016-10-07 01:28:07.410 281 11788.58 204.63 52541.78 88888.00 2016-10-07 01:28:07.910 281 11788.48 204.68 52541.88 88888.00 2016-10-07 01:28:08.410 281 11788.43 204.69 52541.96 88888.00 2016-10-07 01:28:08.910 281 11788.40 204.72 52541.91 88888.00 2016-10-07 01:28:09.410 281 11788.42 204.75 52541.87 88888.00 2016-10-07 01:28:09.910 281 11788.49 204.76 52541.86 88888.00 2016-10-07 01:28:10.410 281 11788.50 204.78 52541.83 88888.00 2016-10-07 01:28:10.910 281 11788.43 204.81 52541.85 88888.00 2016-10-07 01:28:11.410 281 11788.36 204.79 52541.86 88888.00 2016-10-07 01:28:11.910 281 11788.44 204.75 52541.82 88888.00 2016-10-07 01:28:12.410 281 11788.47 204.73 52541.81 88888.00 2016-10-07 01:28:12.910 281 11788.53 204.75 52541.75 88888.00 2016-10-07 01:28:13.410 281 11788.50 204.78 52541.81 88888.00 2016-10-07 01:28:13.910 281 11788.45 204.81 52541.84 88888.00 2016-10-07 01:28:14.410 281 11788.50 204.85 52541.76 88888.00 2016-10-07 01:28:14.910 281 11788.59 204.81 52541.69 88888.00 2016-10-07 01:28:15.410 281 11788.56 204.82 52541.69 88888.00 2016-10-07 01:28:15.910 281 11788.51 204.81 52541.76 88888.00 2016-10-07 01:28:16.410 281 11788.44 204.82 52541.83 88888.00 2016-10-07 01:28:16.910 281 11788.32 204.83 52541.92 88888.00 2016-10-07 01:28:17.410 281 11788.30 204.85 52541.94 88888.00 2016-10-07 01:28:17.910 281 11788.42 204.86 52541.83 88888.00 2016-10-07 01:28:18.410 281 11788.51 204.82 52541.70 88888.00 2016-10-07 01:28:18.910 281 11788.48 204.82 52541.73 88888.00 2016-10-07 01:28:19.410 281 11788.52 204.80 52541.67 88888.00 2016-10-07 01:28:19.910 281 11788.52 204.82 52541.66 88888.00 2016-10-07 01:28:20.410 281 11788.39 204.85 52541.79 88888.00 2016-10-07 01:28:20.910 281 11788.30 204.86 52541.87 88888.00 2016-10-07 01:28:21.410 281 11788.21 204.88 52541.90 88888.00 2016-10-07 01:28:21.910 281 11788.21 204.89 52541.87 88888.00 2016-10-07 01:28:22.410 281 11788.22 204.92 52541.84 88888.00 2016-10-07 01:28:22.910 281 11788.25 204.91 52541.77 88888.00 2016-10-07 01:28:23.410 281 11788.31 204.90 52541.75 88888.00 2016-10-07 01:28:23.910 281 11788.35 204.88 52541.79 88888.00 2016-10-07 01:28:24.410 281 11788.39 204.93 52541.78 88888.00 2016-10-07 01:28:24.910 281 11788.32 204.96 52541.77 88888.00 2016-10-07 01:28:25.410 281 11788.27 204.97 52541.74 88888.00 2016-10-07 01:28:25.910 281 11788.41 204.98 52541.62 88888.00 2016-10-07 01:28:26.410 281 11788.49 205.00 52541.60 88888.00 2016-10-07 01:28:26.910 281 11788.41 205.01 52541.65 88888.00 2016-10-07 01:28:27.410 281 11788.37 205.00 52541.65 88888.00 2016-10-07 01:28:27.910 281 11788.39 205.02 52541.64 88888.00 2016-10-07 01:28:28.410 281 11788.42 205.07 52541.62 88888.00 2016-10-07 01:28:28.910 281 11788.44 205.07 52541.57 88888.00 2016-10-07 01:28:29.410 281 11788.41 205.02 52541.60 88888.00 2016-10-07 01:28:29.910 281 11788.41 205.01 52541.62 88888.00 2016-10-07 01:28:30.410 281 11788.43 205.06 52541.59 88888.00 2016-10-07 01:28:30.910 281 11788.39 205.12 52541.59 88888.00 2016-10-07 01:28:31.410 281 11788.37 205.16 52541.58 88888.00 2016-10-07 01:28:31.910 281 11788.35 205.18 52541.56 88888.00 2016-10-07 01:28:32.410 281 11788.31 205.19 52541.60 88888.00 2016-10-07 01:28:32.910 281 11788.31 205.19 52541.56 88888.00 2016-10-07 01:28:33.410 281 11788.32 205.20 52541.50 88888.00 2016-10-07 01:28:33.910 281 11788.27 205.19 52541.50 88888.00 2016-10-07 01:28:34.410 281 11788.23 205.21 52541.51 88888.00 2016-10-07 01:28:34.910 281 11788.26 205.24 52541.55 88888.00 2016-10-07 01:28:35.410 281 11788.35 205.21 52541.48 88888.00 2016-10-07 01:28:35.910 281 11788.41 205.22 52541.46 88888.00 2016-10-07 01:28:36.411 281 11788.40 205.25 52541.50 88888.00 2016-10-07 01:28:36.911 281 11788.31 205.25 52541.53 88888.00 2016-10-07 01:28:37.411 281 11788.21 205.26 52541.56 88888.00 2016-10-07 01:28:37.911 281 11788.26 205.26 52541.51 88888.00 2016-10-07 01:28:38.411 281 11788.30 205.25 52541.51 88888.00 2016-10-07 01:28:38.911 281 11788.25 205.27 52541.50 88888.00 2016-10-07 01:28:39.411 281 11788.26 205.28 52541.52 88888.00 2016-10-07 01:28:39.911 281 11788.25 205.28 52541.58 88888.00 2016-10-07 01:28:40.411 281 11788.25 205.27 52541.56 88888.00 2016-10-07 01:28:40.911 281 11788.25 205.27 52541.53 88888.00 2016-10-07 01:28:41.411 281 11788.22 205.27 52541.52 88888.00 2016-10-07 01:28:41.911 281 11788.23 205.29 52541.48 88888.00 2016-10-07 01:28:42.411 281 11788.18 205.30 52541.53 88888.00 2016-10-07 01:28:42.911 281 11788.13 205.30 52541.60 88888.00 2016-10-07 01:28:43.411 281 11788.09 205.33 52541.58 88888.00 2016-10-07 01:28:43.911 281 11788.10 205.38 52541.57 88888.00 2016-10-07 01:28:44.411 281 11788.01 205.39 52541.62 88888.00 2016-10-07 01:28:44.911 281 11788.08 205.44 52541.62 88888.00 2016-10-07 01:28:45.411 281 11788.13 205.40 52541.59 88888.00 2016-10-07 01:28:45.911 281 11788.17 205.36 52541.52 88888.00 2016-10-07 01:28:46.411 281 11788.14 205.37 52541.56 88888.00 2016-10-07 01:28:46.911 281 11788.16 205.48 52541.52 88888.00 2016-10-07 01:28:47.411 281 11788.12 205.55 52541.53 88888.00 2016-10-07 01:28:47.911 281 11788.08 205.54 52541.52 88888.00 2016-10-07 01:28:48.411 281 11788.07 205.50 52541.55 88888.00 2016-10-07 01:28:48.911 281 11788.02 205.53 52541.61 88888.00 2016-10-07 01:28:49.411 281 11788.02 205.55 52541.64 88888.00 2016-10-07 01:28:49.911 281 11788.06 205.58 52541.58 88888.00 2016-10-07 01:28:50.411 281 11788.08 205.57 52541.57 88888.00 2016-10-07 01:28:50.911 281 11788.13 205.57 52541.53 88888.00 2016-10-07 01:28:51.411 281 11788.12 205.56 52541.53 88888.00 2016-10-07 01:28:51.911 281 11788.08 205.60 52541.56 88888.00 2016-10-07 01:28:52.411 281 11788.09 205.56 52541.56 88888.00 2016-10-07 01:28:52.911 281 11788.04 205.54 52541.58 88888.00 2016-10-07 01:28:53.411 281 11788.02 205.57 52541.60 88888.00 2016-10-07 01:28:53.911 281 11788.08 205.57 52541.56 88888.00 2016-10-07 01:28:54.411 281 11788.13 205.62 52541.57 88888.00 2016-10-07 01:28:54.911 281 11788.15 205.60 52541.55 88888.00 2016-10-07 01:28:55.411 281 11788.14 205.59 52541.55 88888.00 2016-10-07 01:28:55.911 281 11788.06 205.64 52541.59 88888.00 2016-10-07 01:28:56.411 281 11788.05 205.68 52541.58 88888.00 2016-10-07 01:28:56.911 281 11788.13 205.64 52541.52 88888.00 2016-10-07 01:28:57.411 281 11788.21 205.62 52541.48 88888.00 2016-10-07 01:28:57.911 281 11788.22 205.66 52541.49 88888.00 2016-10-07 01:28:58.411 281 11788.19 205.64 52541.46 88888.00 2016-10-07 01:28:58.911 281 11788.22 205.65 52541.42 88888.00 2016-10-07 01:28:59.411 281 11788.21 205.66 52541.42 88888.00 2016-10-07 01:28:59.911 281 11788.10 205.68 52541.49 88888.00 2016-10-07 01:29:00.411 281 11788.08 205.72 52541.44 88888.00 2016-10-07 01:29:00.911 281 11788.12 205.73 52541.42 88888.00 2016-10-07 01:29:01.411 281 11788.18 205.74 52541.46 88888.00 2016-10-07 01:29:01.911 281 11788.16 205.77 52541.51 88888.00 2016-10-07 01:29:02.411 281 11788.12 205.80 52541.57 88888.00 2016-10-07 01:29:02.911 281 11788.15 205.87 52541.51 88888.00 2016-10-07 01:29:03.411 281 11788.07 205.91 52541.56 88888.00 2016-10-07 01:29:03.911 281 11788.08 205.91 52541.53 88888.00 2016-10-07 01:29:04.411 281 11788.09 205.88 52541.52 88888.00 2016-10-07 01:29:04.911 281 11788.08 205.91 52541.51 88888.00 2016-10-07 01:29:05.411 281 11788.07 205.93 52541.52 88888.00 2016-10-07 01:29:05.911 281 11788.07 205.93 52541.42 88888.00 2016-10-07 01:29:06.411 281 11788.05 205.89 52541.42 88888.00 2016-10-07 01:29:06.911 281 11788.04 205.87 52541.46 88888.00 2016-10-07 01:29:07.411 281 11787.93 205.93 52541.52 88888.00 2016-10-07 01:29:07.911 281 11787.86 205.92 52541.56 88888.00 2016-10-07 01:29:08.411 281 11787.89 205.89 52541.52 88888.00 2016-10-07 01:29:08.911 281 11787.89 205.93 52541.55 88888.00 2016-10-07 01:29:09.411 281 11787.92 205.93 52541.53 88888.00 2016-10-07 01:29:09.911 281 11787.91 205.95 52541.53 88888.00 2016-10-07 01:29:10.411 281 11787.87 206.01 52541.56 88888.00 2016-10-07 01:29:10.911 281 11787.75 206.07 52541.66 88888.00 2016-10-07 01:29:11.411 281 11787.78 206.08 52541.65 88888.00 2016-10-07 01:29:11.911 281 11787.80 206.05 52541.56 88888.00 2016-10-07 01:29:12.411 281 11787.81 206.05 52541.52 88888.00 2016-10-07 01:29:12.911 281 11787.86 206.04 52541.51 88888.00 2016-10-07 01:29:13.411 281 11787.82 206.05 52541.56 88888.00 2016-10-07 01:29:13.911 281 11787.80 206.07 52541.62 88888.00 2016-10-07 01:29:14.411 281 11787.71 206.09 52541.74 88888.00 2016-10-07 01:29:14.911 281 11787.56 206.14 52541.79 88888.00 2016-10-07 01:29:15.411 281 11787.58 206.20 52541.82 88888.00 2016-10-07 01:29:15.911 281 11787.64 206.23 52541.82 88888.00 2016-10-07 01:29:16.411 281 11787.66 206.23 52541.76 88888.00 2016-10-07 01:29:16.911 281 11787.72 206.25 52541.70 88888.00 2016-10-07 01:29:17.411 281 11787.74 206.21 52541.65 88888.00 2016-10-07 01:29:17.911 281 11787.77 206.17 52541.62 88888.00 2016-10-07 01:29:18.411 281 11787.81 206.17 52541.65 88888.00 2016-10-07 01:29:18.911 281 11787.84 206.21 52541.64 88888.00 2016-10-07 01:29:19.411 281 11787.82 206.21 52541.60 88888.00 2016-10-07 01:29:19.911 281 11787.87 206.20 52541.52 88888.00 2016-10-07 01:29:20.411 281 11787.87 206.21 52541.57 88888.00 2016-10-07 01:29:20.911 281 11787.82 206.24 52541.64 88888.00 2016-10-07 01:29:21.411 281 11787.77 206.27 52541.67 88888.00 2016-10-07 01:29:21.911 281 11787.75 206.30 52541.67 88888.00 2016-10-07 01:29:22.411 281 11787.78 206.28 52541.66 88888.00 2016-10-07 01:29:22.911 281 11787.79 206.28 52541.68 88888.00 2016-10-07 01:29:23.411 281 11787.84 206.34 52541.64 88888.00 2016-10-07 01:29:23.911 281 11787.84 206.36 52541.59 88888.00 2016-10-07 01:29:24.411 281 11787.86 206.37 52541.56 88888.00 2016-10-07 01:29:24.911 281 11787.88 206.37 52541.56 88888.00 2016-10-07 01:29:25.411 281 11787.88 206.41 52541.57 88888.00 2016-10-07 01:29:25.911 281 11787.86 206.43 52541.56 88888.00 2016-10-07 01:29:26.411 281 11787.84 206.46 52541.58 88888.00 2016-10-07 01:29:26.911 281 11787.81 206.47 52541.60 88888.00 2016-10-07 01:29:27.411 281 11787.74 206.52 52541.64 88888.00 2016-10-07 01:29:27.911 281 11787.72 206.52 52541.66 88888.00 2016-10-07 01:29:28.411 281 11787.72 206.51 52541.62 88888.00 2016-10-07 01:29:28.911 281 11787.63 206.53 52541.66 88888.00 2016-10-07 01:29:29.411 281 11787.34 206.63 52541.88 88888.00 2016-10-07 01:29:29.911 281 11787.34 206.70 52541.88 88888.00 2016-10-07 01:29:30.411 281 11787.37 206.67 52541.84 88888.00 2016-10-07 01:29:30.911 281 11787.38 206.67 52541.82 88888.00 2016-10-07 01:29:31.411 281 11787.34 206.67 52541.85 88888.00 2016-10-07 01:29:31.911 281 11787.35 206.67 52541.87 88888.00 2016-10-07 01:29:32.411 281 11787.39 206.66 52541.86 88888.00 2016-10-07 01:29:32.911 281 11787.44 206.70 52541.83 88888.00 2016-10-07 01:29:33.411 281 11787.46 206.69 52541.79 88888.00 2016-10-07 01:29:33.911 281 11787.45 206.66 52541.77 88888.00 2016-10-07 01:29:34.411 281 11787.49 206.65 52541.70 88888.00 2016-10-07 01:29:34.911 281 11787.54 206.66 52541.66 88888.00 2016-10-07 01:29:35.411 281 11787.47 206.69 52541.72 88888.00 2016-10-07 01:29:35.911 281 11787.40 206.74 52541.75 88888.00 2016-10-07 01:29:36.411 281 11787.39 206.76 52541.78 88888.00 2016-10-07 01:29:36.911 281 11787.36 206.76 52541.83 88888.00 2016-10-07 01:29:37.411 281 11787.36 206.75 52541.83 88888.00 2016-10-07 01:29:37.911 281 11787.45 206.75 52541.73 88888.00 2016-10-07 01:29:38.411 281 11787.45 206.80 52541.67 88888.00 2016-10-07 01:29:38.911 281 11787.47 206.80 52541.66 88888.00 2016-10-07 01:29:39.411 281 11787.45 206.77 52541.67 88888.00 2016-10-07 01:29:39.911 281 11787.45 206.79 52541.64 88888.00 2016-10-07 01:29:40.411 281 11787.47 206.83 52541.57 88888.00 2016-10-07 01:29:40.911 281 11787.45 206.85 52541.58 88888.00 2016-10-07 01:29:41.411 281 11787.49 206.84 52541.58 88888.00 2016-10-07 01:29:41.911 281 11787.47 206.89 52541.58 88888.00 2016-10-07 01:29:42.411 281 11787.43 206.89 52541.59 88888.00 2016-10-07 01:29:42.911 281 11787.42 206.89 52541.64 88888.00 2016-10-07 01:29:43.411 281 11787.39 206.96 52541.61 88888.00 2016-10-07 01:29:43.911 281 11787.38 207.01 52541.62 88888.00 2016-10-07 01:29:44.411 281 11787.38 207.00 52541.61 88888.00 2016-10-07 01:29:44.911 281 11787.37 207.02 52541.60 88888.00 2016-10-07 01:29:45.411 281 11787.43 206.98 52541.59 88888.00 2016-10-07 01:29:45.911 281 11787.45 207.02 52541.62 88888.00 2016-10-07 01:29:46.411 281 11787.42 207.03 52541.65 88888.00 2016-10-07 01:29:46.911 281 11787.40 207.05 52541.69 88888.00 2016-10-07 01:29:47.411 281 11787.40 207.06 52541.75 88888.00 2016-10-07 01:29:47.911 281 11787.39 207.09 52541.66 88888.00 2016-10-07 01:29:48.411 281 11787.36 207.10 52541.64 88888.00 2016-10-07 01:29:48.911 281 11787.33 207.14 52541.65 88888.00 2016-10-07 01:29:49.411 281 11787.31 207.18 52541.65 88888.00 2016-10-07 01:29:49.911 281 11787.34 207.13 52541.65 88888.00 2016-10-07 01:29:50.411 281 11787.33 207.13 52541.66 88888.00 2016-10-07 01:29:50.911 281 11787.31 207.14 52541.68 88888.00 2016-10-07 01:29:51.411 281 11787.23 207.13 52541.68 88888.00 2016-10-07 01:29:51.911 281 11787.22 207.17 52541.68 88888.00 2016-10-07 01:29:52.411 281 11787.21 207.22 52541.68 88888.00 2016-10-07 01:29:52.911 281 11787.21 207.20 52541.69 88888.00 2016-10-07 01:29:53.411 281 11787.25 207.19 52541.73 88888.00 2016-10-07 01:29:53.911 281 11787.23 207.22 52541.74 88888.00 2016-10-07 01:29:54.411 281 11787.18 207.25 52541.74 88888.00 2016-10-07 01:29:54.911 281 11787.18 207.30 52541.72 88888.00 2016-10-07 01:29:55.411 281 11787.19 207.31 52541.73 88888.00 2016-10-07 01:29:55.911 281 11787.17 207.31 52541.73 88888.00 2016-10-07 01:29:56.411 281 11787.17 207.40 52541.72 88888.00 2016-10-07 01:29:56.911 281 11787.19 207.37 52541.72 88888.00 2016-10-07 01:29:57.411 281 11787.21 207.32 52541.70 88888.00 2016-10-07 01:29:57.911 281 11787.20 207.34 52541.72 88888.00 2016-10-07 01:29:58.411 281 11787.20 207.39 52541.72 88888.00 2016-10-07 01:29:58.911 281 11787.17 207.43 52541.74 88888.00 2016-10-07 01:29:59.411 281 11787.14 207.46 52541.74 88888.00 2016-10-07 01:29:59.911 281 11787.26 207.48 52541.70 88888.00 2016-10-07 01:30:00.411 281 11787.31 207.43 52541.66 88888.00 2016-10-07 01:30:00.911 281 11787.34 207.42 52541.62 88888.00 2016-10-07 01:30:01.411 281 11787.37 207.40 52541.65 88888.00 2016-10-07 01:30:01.911 281 11787.37 207.42 52541.62 88888.00 2016-10-07 01:30:02.411 281 11787.38 207.46 52541.59 88888.00 2016-10-07 01:30:02.911 281 11787.30 207.43 52541.58 88888.00 2016-10-07 01:30:03.411 281 11787.23 207.48 52541.56 88888.00 2016-10-07 01:30:03.911 281 11787.22 207.50 52541.62 88888.00 2016-10-07 01:30:04.411 281 11787.20 207.50 52541.65 88888.00 2016-10-07 01:30:04.911 281 11787.21 207.48 52541.64 88888.00 2016-10-07 01:30:05.411 281 11787.18 207.47 52541.60 88888.00 2016-10-07 01:30:05.911 281 11787.14 207.52 52541.58 88888.00 2016-10-07 01:30:06.411 281 11787.16 207.54 52541.58 88888.00 2016-10-07 01:30:06.911 281 11787.18 207.57 52541.61 88888.00 2016-10-07 01:30:07.411 281 11787.19 207.57 52541.67 88888.00 2016-10-07 01:30:07.911 281 11787.21 207.57 52541.66 88888.00 2016-10-07 01:30:08.411 281 11787.17 207.58 52541.65 88888.00 2016-10-07 01:30:08.911 281 11787.09 207.57 52541.69 88888.00 2016-10-07 01:30:09.411 281 11787.09 207.59 52541.68 88888.00 2016-10-07 01:30:09.911 281 11787.11 207.60 52541.65 88888.00 2016-10-07 01:30:10.411 281 11787.14 207.60 52541.60 88888.00 2016-10-07 01:30:10.911 281 11787.18 207.61 52541.59 88888.00 2016-10-07 01:30:11.411 281 11787.14 207.62 52541.58 88888.00 2016-10-07 01:30:11.911 281 11787.10 207.66 52541.58 88888.00 2016-10-07 01:30:12.411 281 11787.10 207.67 52541.57 88888.00 2016-10-07 01:30:12.911 281 11787.11 207.67 52541.59 88888.00 2016-10-07 01:30:13.411 281 11787.12 207.70 52541.62 88888.00 2016-10-07 01:30:13.911 281 11787.10 207.73 52541.59 88888.00 2016-10-07 01:30:14.411 281 11787.11 207.73 52541.59 88888.00 2016-10-07 01:30:14.911 281 11787.11 207.71 52541.62 88888.00 2016-10-07 01:30:15.411 281 11787.13 207.69 52541.60 88888.00 2016-10-07 01:30:15.911 281 11787.12 207.71 52541.59 88888.00 2016-10-07 01:30:16.411 281 11787.14 207.76 52541.61 88888.00 2016-10-07 01:30:16.911 281 11787.13 207.78 52541.62 88888.00 2016-10-07 01:30:17.411 281 11787.10 207.78 52541.61 88888.00 2016-10-07 01:30:17.911 281 11787.13 207.80 52541.60 88888.00 2016-10-07 01:30:18.411 281 11787.11 207.79 52541.58 88888.00 2016-10-07 01:30:18.911 281 11787.11 207.78 52541.59 88888.00 2016-10-07 01:30:19.411 281 11787.14 207.77 52541.60 88888.00 2016-10-07 01:30:19.911 281 11787.14 207.74 52541.58 88888.00 2016-10-07 01:30:20.411 281 11787.11 207.80 52541.56 88888.00 2016-10-07 01:30:20.911 281 11787.14 207.83 52541.59 88888.00 2016-10-07 01:30:21.411 281 11787.19 207.82 52541.58 88888.00 2016-10-07 01:30:21.911 281 11787.19 207.85 52541.58 88888.00 2016-10-07 01:30:22.411 281 11787.14 207.86 52541.59 88888.00 2016-10-07 01:30:22.911 281 11787.12 207.87 52541.61 88888.00 2016-10-07 01:30:23.411 281 11787.11 207.87 52541.60 88888.00 2016-10-07 01:30:23.911 281 11787.11 207.83 52541.60 88888.00 2016-10-07 01:30:24.411 281 11787.12 207.87 52541.62 88888.00 2016-10-07 01:30:24.911 281 11787.11 207.88 52541.61 88888.00 2016-10-07 01:30:25.411 281 11787.08 207.91 52541.68 88888.00 2016-10-07 01:30:25.911 281 11787.09 207.90 52541.70 88888.00 2016-10-07 01:30:26.411 281 11787.12 207.87 52541.73 88888.00 2016-10-07 01:30:26.911 281 11787.12 207.89 52541.76 88888.00 2016-10-07 01:30:27.411 281 11787.14 207.91 52541.74 88888.00 2016-10-07 01:30:27.911 281 11787.12 207.85 52541.73 88888.00 2016-10-07 01:30:28.411 281 11787.10 207.83 52541.70 88888.00 2016-10-07 01:30:28.911 281 11787.11 207.86 52541.73 88888.00 2016-10-07 01:30:29.411 281 11787.17 207.90 52541.70 88888.00 2016-10-07 01:30:29.911 281 11787.17 207.91 52541.70 88888.00 2016-10-07 01:30:30.411 281 11787.14 207.89 52541.72 88888.00 2016-10-07 01:30:30.911 281 11787.20 207.88 52541.68 88888.00 2016-10-07 01:30:31.411 281 11787.20 207.91 52541.67 88888.00 2016-10-07 01:30:31.911 281 11787.16 207.92 52541.68 88888.00 2016-10-07 01:30:32.411 281 11787.11 207.90 52541.70 88888.00 2016-10-07 01:30:32.911 281 11787.11 207.93 52541.70 88888.00 2016-10-07 01:30:33.411 281 11787.12 207.93 52541.67 88888.00 2016-10-07 01:30:33.911 281 11787.16 207.92 52541.67 88888.00 2016-10-07 01:30:34.411 281 11787.18 207.93 52541.65 88888.00 2016-10-07 01:30:34.911 281 11787.16 207.96 52541.68 88888.00 2016-10-07 01:30:35.411 281 11787.18 207.96 52541.69 88888.00 2016-10-07 01:30:35.911 281 11787.12 207.99 52541.72 88888.00 2016-10-07 01:30:36.411 281 11787.03 208.01 52541.78 88888.00 2016-10-07 01:30:36.911 281 11787.07 207.97 52541.77 88888.00 2016-10-07 01:30:37.411 281 11786.99 207.97 52541.85 88888.00 2016-10-07 01:30:37.911 281 11787.00 207.99 52541.82 88888.00 2016-10-07 01:30:38.411 281 11787.04 208.02 52541.79 88888.00 2016-10-07 01:30:38.911 281 11787.04 208.02 52541.79 88888.00 2016-10-07 01:30:39.411 281 11787.10 207.97 52541.77 88888.00 2016-10-07 01:30:39.911 281 11787.05 207.97 52541.79 88888.00 2016-10-07 01:30:40.411 281 11787.07 207.96 52541.74 88888.00 2016-10-07 01:30:40.911 281 11787.09 207.95 52541.72 88888.00 2016-10-07 01:30:41.411 281 11787.07 207.92 52541.74 88888.00 2016-10-07 01:30:41.911 281 11787.07 207.95 52541.73 88888.00 2016-10-07 01:30:42.411 281 11787.02 207.97 52541.75 88888.00 2016-10-07 01:30:42.911 281 11787.00 208.00 52541.77 88888.00 2016-10-07 01:30:43.411 281 11786.99 207.96 52541.78 88888.00 2016-10-07 01:30:43.911 281 11787.00 207.92 52541.78 88888.00 2016-10-07 01:30:44.411 281 11787.04 207.91 52541.76 88888.00 2016-10-07 01:30:44.911 281 11787.16 207.88 52541.66 88888.00 2016-10-07 01:30:45.411 281 11787.21 207.86 52541.64 88888.00 2016-10-07 01:30:45.911 281 11787.21 207.83 52541.65 88888.00 2016-10-07 01:30:46.411 281 11787.22 207.82 52541.66 88888.00 2016-10-07 01:30:46.911 281 11787.27 207.83 52541.61 88888.00 2016-10-07 01:30:47.411 281 11787.22 207.87 52541.61 88888.00 2016-10-07 01:30:47.911 281 11787.18 207.83 52541.60 88888.00 2016-10-07 01:30:48.411 281 11787.11 207.85 52541.61 88888.00 2016-10-07 01:30:48.911 281 11787.11 207.87 52541.65 88888.00 2016-10-07 01:30:49.411 281 11787.09 207.87 52541.66 88888.00 2016-10-07 01:30:49.911 281 11786.95 207.91 52541.72 88888.00 2016-10-07 01:30:50.411 281 11787.02 207.87 52541.69 88888.00 2016-10-07 01:30:50.911 281 11787.05 207.86 52541.66 88888.00 2016-10-07 01:30:51.411 281 11786.96 207.90 52541.69 88888.00 2016-10-07 01:30:51.911 281 11786.91 207.91 52541.72 88888.00 2016-10-07 01:30:52.411 281 11786.72 207.95 52541.88 88888.00 2016-10-07 01:30:52.911 281 11786.57 207.96 52542.01 88888.00 2016-10-07 01:30:53.411 281 11786.63 207.92 52541.93 88888.00 2016-10-07 01:30:53.911 281 11786.68 207.95 52541.87 88888.00 2016-10-07 01:30:54.411 281 11786.68 207.96 52541.85 88888.00 2016-10-07 01:30:54.911 281 11786.69 207.95 52541.81 88888.00 2016-10-07 01:30:55.411 281 11786.74 207.93 52541.76 88888.00 2016-10-07 01:30:55.911 281 11786.73 207.95 52541.79 88888.00 2016-10-07 01:30:56.411 281 11786.73 207.93 52541.79 88888.00 2016-10-07 01:30:56.911 281 11786.74 207.93 52541.77 88888.00 2016-10-07 01:30:57.411 281 11786.68 207.99 52541.79 88888.00 2016-10-07 01:30:57.911 281 11786.64 208.03 52541.83 88888.00 2016-10-07 01:30:58.411 281 11786.61 208.06 52541.84 88888.00 2016-10-07 01:30:58.911 281 11786.63 208.01 52541.81 88888.00 2016-10-07 01:30:59.411 281 11786.68 208.02 52541.77 88888.00 2016-10-07 01:30:59.911 281 11786.68 208.01 52541.77 88888.00 2016-10-07 01:31:00.411 281 11786.64 208.01 52541.79 88888.00 2016-10-07 01:31:00.911 281 11786.60 208.03 52541.85 88888.00 2016-10-07 01:31:01.411 281 11786.57 208.07 52541.90 88888.00 2016-10-07 01:31:01.911 281 11786.56 208.05 52541.90 88888.00 2016-10-07 01:31:02.411 281 11786.44 208.11 52541.99 88888.00 2016-10-07 01:31:02.911 281 11786.41 208.12 52542.04 88888.00 2016-10-07 01:31:03.411 281 11786.44 208.12 52542.01 88888.00 2016-10-07 01:31:03.911 281 11786.43 208.15 52541.96 88888.00 2016-10-07 01:31:04.411 281 11786.46 208.16 52541.92 88888.00 2016-10-07 01:31:04.911 281 11786.50 208.16 52541.88 88888.00 2016-10-07 01:31:05.411 281 11786.47 208.20 52541.90 88888.00 2016-10-07 01:31:05.911 281 11786.43 208.21 52541.91 88888.00 2016-10-07 01:31:06.412 281 11786.43 208.22 52541.92 88888.00 2016-10-07 01:31:06.912 281 11786.48 208.20 52541.93 88888.00 2016-10-07 01:31:07.412 281 11786.48 208.18 52541.92 88888.00 2016-10-07 01:31:07.912 281 11786.44 208.21 52541.92 88888.00 2016-10-07 01:31:08.412 281 11786.43 208.25 52541.92 88888.00 2016-10-07 01:31:08.912 281 11786.39 208.27 52541.95 88888.00 2016-10-07 01:31:09.412 281 11786.35 208.29 52541.99 88888.00 2016-10-07 01:31:09.912 281 11786.20 208.36 52542.11 88888.00 2016-10-07 01:31:10.412 281 11786.06 208.45 52542.20 88888.00 2016-10-07 01:31:10.912 281 11786.11 208.49 52542.14 88888.00 2016-10-07 01:31:11.412 281 11786.12 208.50 52542.11 88888.00 2016-10-07 01:31:11.912 281 11786.07 208.50 52542.12 88888.00 2016-10-07 01:31:12.412 281 11786.05 208.56 52542.14 88888.00 2016-10-07 01:31:12.912 281 11786.04 208.58 52542.13 88888.00 2016-10-07 01:31:13.412 281 11785.84 208.64 52542.28 88888.00 2016-10-07 01:31:13.912 281 11785.76 208.63 52542.32 88888.00 2016-10-07 01:31:14.412 281 11785.72 208.61 52542.35 88888.00 2016-10-07 01:31:14.912 281 11785.73 208.66 52542.32 88888.00 2016-10-07 01:31:15.412 281 11785.74 208.70 52542.35 88888.00 2016-10-07 01:31:15.912 281 11785.77 208.72 52542.35 88888.00 2016-10-07 01:31:16.412 281 11785.78 208.75 52542.32 88888.00 2016-10-07 01:31:16.912 281 11785.74 208.77 52542.32 88888.00 2016-10-07 01:31:17.412 281 11785.77 208.79 52542.32 88888.00 2016-10-07 01:31:17.912 281 11785.74 208.85 52542.31 88888.00 2016-10-07 01:31:18.412 281 11785.74 208.86 52542.32 88888.00 2016-10-07 01:31:18.912 281 11785.82 208.86 52542.29 88888.00 2016-10-07 01:31:19.412 281 11785.77 208.86 52542.29 88888.00 2016-10-07 01:31:19.912 281 11785.73 208.87 52542.31 88888.00 2016-10-07 01:31:20.412 281 11785.71 208.92 52542.30 88888.00 2016-10-07 01:31:20.912 281 11785.72 208.94 52542.32 88888.00 2016-10-07 01:31:21.412 281 11785.72 208.96 52542.31 88888.00 2016-10-07 01:31:21.912 281 11785.64 208.95 52542.35 88888.00 2016-10-07 01:31:22.412 281 11785.54 208.98 52542.46 88888.00 2016-10-07 01:31:22.912 281 11785.53 209.06 52542.50 88888.00 2016-10-07 01:31:23.412 281 11785.65 209.15 52542.38 88888.00 2016-10-07 01:31:23.912 281 11785.78 209.22 52542.35 88888.00 2016-10-07 01:31:24.412 281 11785.81 209.21 52542.36 88888.00 2016-10-07 01:31:24.912 281 11785.78 209.21 52542.35 88888.00 2016-10-07 01:31:25.412 281 11785.82 209.21 52542.31 88888.00 2016-10-07 01:31:25.912 281 11785.88 209.22 52542.29 88888.00 2016-10-07 01:31:26.412 281 11785.84 209.25 52542.30 88888.00 2016-10-07 01:31:26.912 281 11785.82 209.26 52542.30 88888.00 2016-10-07 01:31:27.412 281 11785.84 209.28 52542.30 88888.00 2016-10-07 01:31:27.912 281 11785.85 209.26 52542.31 88888.00 2016-10-07 01:31:28.412 281 11785.87 209.25 52542.23 88888.00 2016-10-07 01:31:28.912 281 11785.95 209.28 52542.18 88888.00 2016-10-07 01:31:29.412 281 11785.99 209.24 52542.17 88888.00 2016-10-07 01:31:29.912 281 11786.03 209.23 52542.19 88888.00 2016-10-07 01:31:30.412 281 11786.00 209.21 52542.20 88888.00 2016-10-07 01:31:30.912 281 11785.98 209.24 52542.19 88888.00 2016-10-07 01:31:31.412 281 11786.00 209.29 52542.19 88888.00 2016-10-07 01:31:31.912 281 11786.09 209.28 52542.18 88888.00 2016-10-07 01:31:32.412 281 11786.15 209.29 52542.14 88888.00 2016-10-07 01:31:32.912 281 11786.05 209.32 52542.20 88888.00 2016-10-07 01:31:33.412 281 11785.91 209.33 52542.27 88888.00 2016-10-07 01:31:33.912 281 11785.72 209.36 52542.48 88888.00 2016-10-07 01:31:34.412 281 11785.78 209.37 52542.47 88888.00 2016-10-07 01:31:34.912 281 11785.58 209.44 52542.66 88888.00 2016-10-07 01:31:35.412 281 11785.45 209.44 52542.75 88888.00 2016-10-07 01:31:35.912 281 11785.41 209.47 52542.80 88888.00 2016-10-07 01:31:36.412 281 11785.41 209.48 52542.81 88888.00 2016-10-07 01:31:36.912 281 11785.38 209.47 52542.83 88888.00 2016-10-07 01:31:37.412 281 11785.43 209.50 52542.83 88888.00 2016-10-07 01:31:37.912 281 11785.51 209.48 52542.79 88888.00 2016-10-07 01:31:38.412 281 11785.56 209.47 52542.75 88888.00 2016-10-07 01:31:38.912 281 11785.53 209.48 52542.78 88888.00 2016-10-07 01:31:39.412 281 11785.52 209.47 52542.76 88888.00 2016-10-07 01:31:39.912 281 11785.55 209.50 52542.80 88888.00 2016-10-07 01:31:40.412 281 11785.51 209.55 52542.88 88888.00 2016-10-07 01:31:40.912 281 11785.46 209.57 52542.89 88888.00 2016-10-07 01:31:41.412 281 11785.44 209.54 52542.87 88888.00 2016-10-07 01:31:41.912 281 11785.47 209.56 52542.80 88888.00 2016-10-07 01:31:42.412 281 11785.50 209.58 52542.78 88888.00 2016-10-07 01:31:42.912 281 11785.51 209.62 52542.79 88888.00 2016-10-07 01:31:43.412 281 11785.49 209.62 52542.79 88888.00 2016-10-07 01:31:43.912 281 11785.49 209.63 52542.78 88888.00 2016-10-07 01:31:44.412 281 11785.49 209.62 52542.81 88888.00 2016-10-07 01:31:44.912 281 11785.55 209.63 52542.85 88888.00 2016-10-07 01:31:45.412 281 11785.58 209.58 52542.82 88888.00 2016-10-07 01:31:45.912 281 11785.59 209.56 52542.79 88888.00 2016-10-07 01:31:46.412 281 11785.61 209.61 52542.78 88888.00 2016-10-07 01:31:46.912 281 11785.64 209.57 52542.72 88888.00 2016-10-07 01:31:47.412 281 11785.63 209.58 52542.76 88888.00 2016-10-07 01:31:47.912 281 11785.62 209.60 52542.75 88888.00 2016-10-07 01:31:48.412 281 11785.64 209.62 52542.73 88888.00 2016-10-07 01:31:48.912 281 11785.62 209.62 52542.74 88888.00 2016-10-07 01:31:49.412 281 11785.56 209.62 52542.79 88888.00 2016-10-07 01:31:49.912 281 11785.43 209.72 52542.88 88888.00 2016-10-07 01:31:50.412 281 11785.45 209.74 52542.85 88888.00 2016-10-07 01:31:50.912 281 11785.52 209.72 52542.82 88888.00 2016-10-07 01:31:51.412 281 11785.51 209.74 52542.80 88888.00 2016-10-07 01:31:51.912 281 11785.49 209.74 52542.79 88888.00 2016-10-07 01:31:52.412 281 11785.43 209.72 52542.79 88888.00 2016-10-07 01:31:52.912 281 11785.45 209.75 52542.81 88888.00 2016-10-07 01:31:53.412 281 11785.50 209.75 52542.79 88888.00 2016-10-07 01:31:53.912 281 11785.51 209.74 52542.83 88888.00 2016-10-07 01:31:54.412 281 11785.47 209.77 52542.85 88888.00 2016-10-07 01:31:54.912 281 11785.46 209.80 52542.88 88888.00 2016-10-07 01:31:55.412 281 11785.49 209.82 52542.89 88888.00 2016-10-07 01:31:55.912 281 11785.47 209.89 52542.88 88888.00 2016-10-07 01:31:56.412 281 11785.46 209.94 52542.91 88888.00 2016-10-07 01:31:56.912 281 11785.45 209.96 52542.97 88888.00 2016-10-07 01:31:57.412 281 11785.45 209.99 52542.97 88888.00 2016-10-07 01:31:57.912 281 11785.42 209.98 52542.96 88888.00 2016-10-07 01:31:58.412 281 11785.52 209.93 52542.89 88888.00 2016-10-07 01:31:58.912 281 11785.59 209.94 52542.87 88888.00 2016-10-07 01:31:59.412 281 11785.49 210.01 52542.91 88888.00 2016-10-07 01:31:59.912 281 11785.25 210.06 52543.06 88888.00 2016-10-07 01:32:00.412 281 11785.15 210.11 52543.17 88888.00 2016-10-07 01:32:00.912 281 11785.12 210.19 52543.24 88888.00 2016-10-07 01:32:01.412 281 11785.20 210.18 52543.15 88888.00 2016-10-07 01:32:01.912 281 11785.16 210.20 52543.16 88888.00 2016-10-07 01:32:02.412 281 11785.03 210.23 52543.24 88888.00 2016-10-07 01:32:02.912 281 11784.98 210.24 52543.27 88888.00 2016-10-07 01:32:03.412 281 11784.89 210.28 52543.36 88888.00 2016-10-07 01:32:03.912 281 11784.83 210.35 52543.47 88888.00 2016-10-07 01:32:04.412 281 11784.49 210.50 52543.72 88888.00 2016-10-07 01:32:04.912 281 11784.77 210.42 52543.47 88888.00 2016-10-07 01:32:05.412 281 11785.25 210.32 52543.08 88888.00 2016-10-07 01:32:05.912 281 11785.47 210.33 52542.92 88888.00 2016-10-07 01:32:06.412 281 11785.70 210.32 52542.74 88888.00 2016-10-07 01:32:06.912 281 11785.76 210.30 52542.62 88888.00 2016-10-07 01:32:07.412 281 11785.69 210.33 52542.65 88888.00 2016-10-07 01:32:07.912 281 11785.60 210.37 52542.72 88888.00 2016-10-07 01:32:08.412 281 11785.58 210.39 52542.79 88888.00 2016-10-07 01:32:08.912 281 11785.63 210.39 52542.70 88888.00 2016-10-07 01:32:09.412 281 11785.47 210.43 52542.82 88888.00 2016-10-07 01:32:09.912 281 11785.00 210.51 52543.24 88888.00 2016-10-07 01:32:10.412 281 11784.95 210.54 52543.26 88888.00 2016-10-07 01:32:10.912 281 11784.83 210.58 52543.38 88888.00 2016-10-07 01:32:11.412 281 11784.80 210.62 52543.47 88888.00 2016-10-07 01:32:11.912 281 11784.63 210.68 52543.58 88888.00 2016-10-07 01:32:12.412 281 11784.51 210.71 52543.62 88888.00 2016-10-07 01:32:12.912 281 11784.50 210.76 52543.60 88888.00 2016-10-07 01:32:13.412 281 11784.55 210.76 52543.59 88888.00 2016-10-07 01:32:13.912 281 11784.62 210.77 52543.55 88888.00 2016-10-07 01:32:14.412 281 11784.60 210.83 52543.55 88888.00 2016-10-07 01:32:14.912 281 11784.58 210.84 52543.57 88888.00 2016-10-07 01:32:15.412 281 11784.55 210.86 52543.59 88888.00 2016-10-07 01:32:15.912 281 11784.56 210.91 52543.59 88888.00 2016-10-07 01:32:16.412 281 11784.64 210.90 52543.53 88888.00 2016-10-07 01:32:16.912 281 11784.72 210.92 52543.46 88888.00 2016-10-07 01:32:17.412 281 11784.83 210.87 52543.36 88888.00 2016-10-07 01:32:17.912 281 11784.84 210.90 52543.31 88888.00 2016-10-07 01:32:18.412 281 11784.75 210.99 52543.36 88888.00 2016-10-07 01:32:18.912 281 11784.74 211.02 52543.42 88888.00 2016-10-07 01:32:19.412 281 11784.76 211.01 52543.43 88888.00 2016-10-07 01:32:19.912 281 11784.74 211.05 52543.43 88888.00 2016-10-07 01:32:20.412 281 11784.77 211.07 52543.34 88888.00 2016-10-07 01:32:20.912 281 11784.84 211.05 52543.26 88888.00 2016-10-07 01:32:21.412 281 11784.91 211.02 52543.25 88888.00 2016-10-07 01:32:21.912 281 11784.86 211.07 52543.29 88888.00 2016-10-07 01:32:22.412 281 11784.84 211.16 52543.32 88888.00 2016-10-07 01:32:22.912 281 11784.86 211.17 52543.28 88888.00 2016-10-07 01:32:23.412 281 11784.85 211.19 52543.26 88888.00 2016-10-07 01:32:23.912 281 11784.84 211.18 52543.25 88888.00 2016-10-07 01:32:24.412 281 11784.84 211.21 52543.26 88888.00 2016-10-07 01:32:24.912 281 11784.82 211.22 52543.25 88888.00 2016-10-07 01:32:25.412 281 11784.83 211.24 52543.26 88888.00 2016-10-07 01:32:25.912 281 11784.82 211.26 52543.32 88888.00 2016-10-07 01:32:26.412 281 11784.81 211.29 52543.33 88888.00 2016-10-07 01:32:26.912 281 11784.83 211.29 52543.33 88888.00 2016-10-07 01:32:27.412 281 11784.80 211.34 52543.33 88888.00 2016-10-07 01:32:27.912 281 11784.74 211.37 52543.33 88888.00 2016-10-07 01:32:28.412 281 11784.70 211.35 52543.36 88888.00 2016-10-07 01:32:28.912 281 11784.71 211.32 52543.35 88888.00 2016-10-07 01:32:29.412 281 11784.70 211.36 52543.31 88888.00 2016-10-07 01:32:29.912 281 11784.67 211.38 52543.31 88888.00 2016-10-07 01:32:30.412 281 11784.66 211.37 52543.29 88888.00 2016-10-07 01:32:30.912 281 11784.65 211.39 52543.33 88888.00 2016-10-07 01:32:31.412 281 11784.70 211.37 52543.35 88888.00 2016-10-07 01:32:31.912 281 11784.70 211.37 52543.33 88888.00 2016-10-07 01:32:32.412 281 11784.64 211.39 52543.32 88888.00 2016-10-07 01:32:32.912 281 11784.53 211.40 52543.40 88888.00 2016-10-07 01:32:33.412 281 11784.56 211.44 52543.38 88888.00 2016-10-07 01:32:33.912 281 11784.64 211.41 52543.34 88888.00 2016-10-07 01:32:34.412 281 11784.64 211.40 52543.34 88888.00 2016-10-07 01:32:34.912 281 11784.55 211.44 52543.42 88888.00 2016-10-07 01:32:35.412 281 11784.42 211.47 52543.50 88888.00 2016-10-07 01:32:35.912 281 11784.46 211.49 52543.46 88888.00 2016-10-07 01:32:36.412 281 11784.55 211.47 52543.41 88888.00 2016-10-07 01:32:36.912 281 11784.54 211.47 52543.40 88888.00 2016-10-07 01:32:37.412 281 11784.59 211.48 52543.38 88888.00 2016-10-07 01:32:37.912 281 11784.62 211.49 52543.36 88888.00 2016-10-07 01:32:38.412 281 11784.59 211.49 52543.40 88888.00 2016-10-07 01:32:38.912 281 11784.58 211.50 52543.38 88888.00 2016-10-07 01:32:39.412 281 11784.60 211.50 52543.37 88888.00 2016-10-07 01:32:39.912 281 11784.50 211.53 52543.43 88888.00 2016-10-07 01:32:40.412 281 11784.49 211.57 52543.43 88888.00 2016-10-07 01:32:40.912 281 11784.37 211.61 52543.50 88888.00 2016-10-07 01:32:41.412 281 11784.24 211.63 52543.55 88888.00 2016-10-07 01:32:41.912 281 11784.23 211.60 52543.52 88888.00 2016-10-07 01:32:42.412 281 11784.26 211.61 52543.54 88888.00 2016-10-07 01:32:42.912 281 11784.27 211.61 52543.45 88888.00 2016-10-07 01:32:43.412 281 11784.30 211.64 52543.44 88888.00 2016-10-07 01:32:43.912 281 11784.23 211.68 52543.47 88888.00 2016-10-07 01:32:44.412 281 11784.19 211.68 52543.47 88888.00 2016-10-07 01:32:44.912 281 11784.26 211.68 52543.49 88888.00 2016-10-07 01:32:45.412 281 11784.29 211.70 52543.47 88888.00 2016-10-07 01:32:45.912 281 11784.27 211.71 52543.49 88888.00 2016-10-07 01:32:46.412 281 11784.28 211.74 52543.49 88888.00 2016-10-07 01:32:46.912 281 11784.18 211.73 52543.53 88888.00 2016-10-07 01:32:47.412 281 11784.16 211.74 52543.52 88888.00 2016-10-07 01:32:47.912 281 11784.06 211.77 52543.57 88888.00 2016-10-07 01:32:48.412 281 11784.05 211.79 52543.52 88888.00 2016-10-07 01:32:48.912 281 11784.11 211.81 52543.46 88888.00 2016-10-07 01:32:49.412 281 11784.05 211.83 52543.49 88888.00 2016-10-07 01:32:49.912 281 11784.19 211.83 52543.37 88888.00 2016-10-07 01:32:50.412 281 11784.24 211.84 52543.35 88888.00 2016-10-07 01:32:50.912 281 11784.30 211.85 52543.35 88888.00 2016-10-07 01:32:51.412 281 11784.24 211.84 52543.38 88888.00 2016-10-07 01:32:51.912 281 11784.21 211.88 52543.40 88888.00 2016-10-07 01:32:52.412 281 11784.27 211.90 52543.37 88888.00 2016-10-07 01:32:52.912 281 11784.14 211.93 52543.46 88888.00 2016-10-07 01:32:53.412 281 11784.09 211.94 52543.50 88888.00 2016-10-07 01:32:53.912 281 11784.03 211.99 52543.54 88888.00 2016-10-07 01:32:54.412 281 11784.07 211.98 52543.52 88888.00 2016-10-07 01:32:54.912 281 11784.18 211.97 52543.46 88888.00 2016-10-07 01:32:55.412 281 11784.26 211.95 52543.42 88888.00 2016-10-07 01:32:55.912 281 11784.29 211.95 52543.36 88888.00 2016-10-07 01:32:56.412 281 11784.29 211.93 52543.34 88888.00 2016-10-07 01:32:56.912 281 11784.23 211.93 52543.40 88888.00 2016-10-07 01:32:57.412 281 11784.20 211.92 52543.44 88888.00 2016-10-07 01:32:57.912 281 11784.20 211.92 52543.42 88888.00 2016-10-07 01:32:58.412 281 11784.27 211.97 52543.36 88888.00 2016-10-07 01:32:58.912 281 11784.32 211.97 52543.33 88888.00 2016-10-07 01:32:59.412 281 11784.35 211.92 52543.36 88888.00 2016-10-07 01:32:59.912 281 11784.30 211.90 52543.37 88888.00 2016-10-07 01:33:00.412 281 11784.31 211.87 52543.32 88888.00 2016-10-07 01:33:00.912 281 11784.41 211.84 52543.20 88888.00 2016-10-07 01:33:01.412 281 11784.39 211.86 52543.26 88888.00 2016-10-07 01:33:01.912 281 11784.30 211.88 52543.32 88888.00 2016-10-07 01:33:02.412 281 11784.29 211.89 52543.29 88888.00 2016-10-07 01:33:02.912 281 11784.26 211.89 52543.35 88888.00 2016-10-07 01:33:03.412 281 11784.24 211.95 52543.42 88888.00 2016-10-07 01:33:03.912 281 11784.31 212.00 52543.40 88888.00 2016-10-07 01:33:04.412 281 11784.48 211.99 52543.26 88888.00 2016-10-07 01:33:04.912 281 11784.58 211.95 52543.16 88888.00 2016-10-07 01:33:05.412 281 11784.62 211.95 52543.17 88888.00 2016-10-07 01:33:05.912 281 11784.59 212.00 52543.23 88888.00 2016-10-07 01:33:06.412 281 11784.48 211.97 52543.29 88888.00 2016-10-07 01:33:06.912 281 11784.46 212.00 52543.31 88888.00 2016-10-07 01:33:07.412 281 11784.45 212.06 52543.34 88888.00 2016-10-07 01:33:07.912 281 11784.49 212.03 52543.35 88888.00 2016-10-07 01:33:08.412 281 11784.54 212.00 52543.32 88888.00 2016-10-07 01:33:08.912 281 11784.51 212.03 52543.32 88888.00 2016-10-07 01:33:09.412 281 11784.53 211.99 52543.32 88888.00 2016-10-07 01:33:09.912 281 11784.50 211.97 52543.36 88888.00 2016-10-07 01:33:10.412 281 11784.42 211.97 52543.44 88888.00 2016-10-07 01:33:10.912 281 11784.40 211.95 52543.47 88888.00 2016-10-07 01:33:11.412 281 11784.47 211.96 52543.40 88888.00 2016-10-07 01:33:11.912 281 11784.53 211.96 52543.35 88888.00 2016-10-07 01:33:12.412 281 11784.60 211.93 52543.24 88888.00 2016-10-07 01:33:12.912 281 11784.63 211.95 52543.23 88888.00 2016-10-07 01:33:13.412 281 11784.67 211.94 52543.24 88888.00 2016-10-07 01:33:13.912 281 11784.70 211.88 52543.23 88888.00 2016-10-07 01:33:14.412 281 11784.70 211.89 52543.23 88888.00 2016-10-07 01:33:14.912 281 11784.63 211.96 52543.26 88888.00 2016-10-07 01:33:15.412 281 11784.57 211.99 52543.33 88888.00 2016-10-07 01:33:15.912 281 11784.59 212.00 52543.31 88888.00 2016-10-07 01:33:16.412 281 11784.58 211.97 52543.29 88888.00 2016-10-07 01:33:16.912 281 11784.58 211.95 52543.31 88888.00 2016-10-07 01:33:17.412 281 11784.59 211.97 52543.35 88888.00 2016-10-07 01:33:17.912 281 11784.65 211.97 52543.33 88888.00 2016-10-07 01:33:18.412 281 11784.70 211.96 52543.28 88888.00 2016-10-07 01:33:18.912 281 11784.76 211.96 52543.20 88888.00 2016-10-07 01:33:19.412 281 11784.83 211.94 52543.19 88888.00 2016-10-07 01:33:19.912 281 11784.82 211.95 52543.18 88888.00 2016-10-07 01:33:20.412 281 11784.77 211.94 52543.25 88888.00 2016-10-07 01:33:20.912 281 11784.79 211.97 52543.26 88888.00 2016-10-07 01:33:21.412 281 11784.83 211.98 52543.24 88888.00 2016-10-07 01:33:21.912 281 11784.88 211.96 52543.22 88888.00 2016-10-07 01:33:22.412 281 11784.89 211.97 52543.20 88888.00 2016-10-07 01:33:22.912 281 11784.93 211.97 52543.16 88888.00 2016-10-07 01:33:23.412 281 11784.83 212.03 52543.24 88888.00 2016-10-07 01:33:23.912 281 11784.76 212.00 52543.33 88888.00 2016-10-07 01:33:24.412 281 11784.84 211.99 52543.32 88888.00 2016-10-07 01:33:24.912 281 11784.93 211.97 52543.27 88888.00 2016-10-07 01:33:25.412 281 11784.94 211.96 52543.29 88888.00 2016-10-07 01:33:25.912 281 11785.01 211.96 52543.28 88888.00 2016-10-07 01:33:26.412 281 11785.00 211.98 52543.26 88888.00 2016-10-07 01:33:26.912 281 11785.00 212.03 52543.24 88888.00 2016-10-07 01:33:27.412 281 11785.03 211.97 52543.24 88888.00 2016-10-07 01:33:27.912 281 11785.01 211.93 52543.20 88888.00 2016-10-07 01:33:28.412 281 11785.03 211.94 52543.19 88888.00 2016-10-07 01:33:28.912 281 11785.03 211.92 52543.17 88888.00 2016-10-07 01:33:29.412 281 11785.03 211.90 52543.16 88888.00 2016-10-07 01:33:29.912 281 11785.09 211.93 52543.15 88888.00 2016-10-07 01:33:30.412 281 11785.18 211.88 52543.15 88888.00 2016-10-07 01:33:30.912 281 11785.19 211.87 52543.16 88888.00 2016-10-07 01:33:31.413 281 11785.25 211.88 52543.11 88888.00 2016-10-07 01:33:31.913 281 11785.19 211.90 52543.14 88888.00 2016-10-07 01:33:32.413 281 11785.06 211.94 52543.24 88888.00 2016-10-07 01:33:32.913 281 11785.09 211.92 52543.24 88888.00 2016-10-07 01:33:33.413 281 11785.10 211.94 52543.23 88888.00 2016-10-07 01:33:33.913 281 11785.07 211.94 52543.32 88888.00 2016-10-07 01:33:34.413 281 11785.06 211.93 52543.34 88888.00 2016-10-07 01:33:34.913 281 11785.01 211.93 52543.41 88888.00 2016-10-07 01:33:35.413 281 11784.88 211.95 52543.53 88888.00 2016-10-07 01:33:35.913 281 11784.88 211.93 52543.59 88888.00 2016-10-07 01:33:36.413 281 11784.91 211.89 52543.53 88888.00 2016-10-07 01:33:36.913 281 11784.92 211.90 52543.53 88888.00 2016-10-07 01:33:37.413 281 11784.98 211.89 52543.51 88888.00 2016-10-07 01:33:37.913 281 11784.89 211.89 52543.60 88888.00 2016-10-07 01:33:38.413 281 11784.81 211.86 52543.66 88888.00 2016-10-07 01:33:38.913 281 11784.74 211.90 52543.71 88888.00 2016-10-07 01:33:39.413 281 11784.85 211.87 52543.63 88888.00 2016-10-07 01:33:39.913 281 11785.00 211.85 52543.49 88888.00 2016-10-07 01:33:40.413 281 11785.09 211.84 52543.38 88888.00 2016-10-07 01:33:40.913 281 11785.10 211.84 52543.38 88888.00 2016-10-07 01:33:41.413 281 11785.12 211.83 52543.41 88888.00 2016-10-07 01:33:41.913 281 11785.14 211.81 52543.38 88888.00 2016-10-07 01:33:42.413 281 11785.16 211.79 52543.41 88888.00 2016-10-07 01:33:42.913 281 11785.19 211.75 52543.37 88888.00 2016-10-07 01:33:43.413 281 11785.26 211.76 52543.29 88888.00 2016-10-07 01:33:43.913 281 11785.28 211.76 52543.29 88888.00 2016-10-07 01:33:44.413 281 11785.30 211.77 52543.28 88888.00 2016-10-07 01:33:44.913 281 11785.33 211.75 52543.24 88888.00 2016-10-07 01:33:45.413 281 11785.34 211.77 52543.26 88888.00 2016-10-07 01:33:45.913 281 11785.35 211.76 52543.27 88888.00 2016-10-07 01:33:46.413 281 11785.38 211.79 52543.25 88888.00 2016-10-07 01:33:46.913 281 11785.35 211.79 52543.27 88888.00 2016-10-07 01:33:47.413 281 11785.33 211.79 52543.27 88888.00 2016-10-07 01:33:47.913 281 11785.35 211.77 52543.27 88888.00 2016-10-07 01:33:48.413 281 11785.33 211.77 52543.24 88888.00 2016-10-07 01:33:48.913 281 11785.30 211.77 52543.22 88888.00 2016-10-07 01:33:49.413 281 11785.36 211.76 52543.22 88888.00 2016-10-07 01:33:49.913 281 11785.33 211.74 52543.20 88888.00 2016-10-07 01:33:50.413 281 11785.28 211.74 52543.23 88888.00 2016-10-07 01:33:50.913 281 11785.29 211.76 52543.29 88888.00 2016-10-07 01:33:51.413 281 11785.30 211.75 52543.29 88888.00 2016-10-07 01:33:51.913 281 11785.20 211.74 52543.33 88888.00 2016-10-07 01:33:52.413 281 11785.15 211.73 52543.34 88888.00 2016-10-07 01:33:52.913 281 11785.19 211.74 52543.31 88888.00 2016-10-07 01:33:53.413 281 11785.19 211.75 52543.28 88888.00 2016-10-07 01:33:53.913 281 11785.12 211.75 52543.37 88888.00 2016-10-07 01:33:54.413 281 11785.01 211.73 52543.46 88888.00 2016-10-07 01:33:54.913 281 11785.05 211.71 52543.40 88888.00 2016-10-07 01:33:55.413 281 11785.10 211.70 52543.40 88888.00 2016-10-07 01:33:55.913 281 11785.11 211.70 52543.45 88888.00 2016-10-07 01:33:56.413 281 11785.07 211.73 52543.51 88888.00 2016-10-07 01:33:56.913 281 11784.92 211.77 52543.60 88888.00 2016-10-07 01:33:57.413 281 11785.01 211.76 52543.52 88888.00 2016-10-07 01:33:57.913 281 11785.12 211.76 52543.41 88888.00 2016-10-07 01:33:58.413 281 11785.15 211.79 52543.36 88888.00 2016-10-07 01:33:58.913 281 11785.15 211.75 52543.32 88888.00 2016-10-07 01:33:59.413 281 11785.08 211.74 52543.38 88888.00 2016-10-07 01:33:59.913 281 11785.05 211.78 52543.42 88888.00 2016-10-07 01:34:00.413 281 11785.07 211.78 52543.42 88888.00 2016-10-07 01:34:00.913 281 11785.05 211.81 52543.45 88888.00 2016-10-07 01:34:01.413 281 11784.97 211.84 52543.52 88888.00 2016-10-07 01:34:01.913 281 11784.84 211.85 52543.61 88888.00 2016-10-07 01:34:02.413 281 11784.83 211.83 52543.61 88888.00 2016-10-07 01:34:02.913 281 11784.85 211.86 52543.59 88888.00 2016-10-07 01:34:03.413 281 11784.85 211.89 52543.59 88888.00 2016-10-07 01:34:03.913 281 11784.86 211.88 52543.55 88888.00 2016-10-07 01:34:04.413 281 11784.71 211.94 52543.62 88888.00 2016-10-07 01:34:04.913 281 11784.71 211.94 52543.60 88888.00 2016-10-07 01:34:05.413 281 11784.74 211.96 52543.57 88888.00 2016-10-07 01:34:05.913 281 11784.72 211.99 52543.58 88888.00 2016-10-07 01:34:06.413 281 11784.72 212.00 52543.59 88888.00 2016-10-07 01:34:06.913 281 11784.75 211.99 52543.55 88888.00 2016-10-07 01:34:07.413 281 11784.74 212.03 52543.61 88888.00 2016-10-07 01:34:07.913 281 11784.71 212.07 52543.62 88888.00 2016-10-07 01:34:08.413 281 11784.62 212.09 52543.70 88888.00 2016-10-07 01:34:08.913 281 11784.49 212.15 52543.77 88888.00 2016-10-07 01:34:09.413 281 11784.47 212.19 52543.78 88888.00 2016-10-07 01:34:09.913 281 11784.41 212.21 52543.79 88888.00 2016-10-07 01:34:10.413 281 11784.18 212.31 52544.04 88888.00 2016-10-07 01:34:10.913 281 11784.12 212.36 52544.10 88888.00 2016-10-07 01:34:11.413 281 11784.40 212.34 52543.84 88888.00 2016-10-07 01:34:11.913 281 11784.62 212.35 52543.69 88888.00 2016-10-07 01:34:12.413 281 11784.63 212.41 52543.69 88888.00 2016-10-07 01:34:12.913 281 11784.58 212.43 52543.72 88888.00 2016-10-07 01:34:13.413 281 11784.63 212.45 52543.69 88888.00 2016-10-07 01:34:13.913 281 11784.53 212.48 52543.78 88888.00 2016-10-07 01:34:14.413 281 11784.48 212.48 52543.82 88888.00 2016-10-07 01:34:14.913 281 11784.46 212.53 52543.80 88888.00 2016-10-07 01:34:15.413 281 11784.41 212.60 52543.77 88888.00 2016-10-07 01:34:15.913 281 11784.49 212.60 52543.69 88888.00 2016-10-07 01:34:16.413 281 11784.57 212.61 52543.64 88888.00 2016-10-07 01:34:16.913 281 11784.57 212.65 52543.73 88888.00 2016-10-07 01:34:17.413 281 11784.28 212.77 52544.02 88888.00 2016-10-07 01:34:17.913 281 11781.70 213.61 52546.32 88888.00 2016-10-07 01:34:18.413 281 11782.77 213.29 52545.34 88888.00 2016-10-07 01:34:18.913 281 11784.18 212.87 52544.04 88888.00 2016-10-07 01:34:19.413 281 11784.39 212.84 52543.84 88888.00 2016-10-07 01:34:19.913 281 11784.45 212.90 52543.78 88888.00 2016-10-07 01:34:20.413 281 11784.49 212.91 52543.76 88888.00 2016-10-07 01:34:20.913 281 11784.55 212.94 52543.75 88888.00 2016-10-07 01:34:21.413 281 11784.50 213.03 52543.79 88888.00 2016-10-07 01:34:21.913 281 11784.48 213.04 52543.81 88888.00 2016-10-07 01:34:22.413 281 11784.49 213.04 52543.76 88888.00 2016-10-07 01:34:22.913 281 11784.54 213.10 52543.77 88888.00 2016-10-07 01:34:23.413 281 11784.57 213.14 52543.81 88888.00 2016-10-07 01:34:23.913 281 11784.57 213.15 52543.81 88888.00 2016-10-07 01:34:24.413 281 11784.56 213.19 52543.80 88888.00 2016-10-07 01:34:24.913 281 11784.53 213.20 52543.80 88888.00 2016-10-07 01:34:25.413 281 11784.53 213.22 52543.80 88888.00 2016-10-07 01:34:25.913 281 11784.54 213.26 52543.84 88888.00 2016-10-07 01:34:26.413 281 11784.51 213.25 52543.82 88888.00 2016-10-07 01:34:26.913 281 11784.56 213.30 52543.87 88888.00 2016-10-07 01:34:27.413 281 11784.57 213.31 52543.87 88888.00 2016-10-07 01:34:27.913 281 11784.55 213.34 52543.88 88888.00 2016-10-07 01:34:28.413 281 11784.54 213.38 52543.86 88888.00 2016-10-07 01:34:28.913 281 11784.56 213.41 52543.88 88888.00 2016-10-07 01:34:29.413 281 11784.51 213.48 52543.88 88888.00 2016-10-07 01:34:29.913 281 11784.41 213.49 52543.91 88888.00 2016-10-07 01:34:30.413 281 11784.33 213.51 52543.96 88888.00 2016-10-07 01:34:30.913 281 11784.30 213.53 52544.04 88888.00 2016-10-07 01:34:31.413 281 11784.36 213.58 52544.04 88888.00 2016-10-07 01:34:31.913 281 11784.44 213.58 52544.02 88888.00 2016-10-07 01:34:32.413 281 11784.54 213.58 52543.95 88888.00 2016-10-07 01:34:32.913 281 11784.55 213.57 52543.91 88888.00 2016-10-07 01:34:33.413 281 11784.55 213.57 52543.89 88888.00 2016-10-07 01:34:33.913 281 11784.59 213.58 52543.87 88888.00 2016-10-07 01:34:34.413 281 11784.62 213.59 52543.84 88888.00 2016-10-07 01:34:34.913 281 11784.64 213.62 52543.84 88888.00 2016-10-07 01:34:35.413 281 11784.64 213.61 52543.81 88888.00 2016-10-07 01:34:35.913 281 11784.66 213.63 52543.80 88888.00 2016-10-07 01:34:36.413 281 11784.64 213.67 52543.79 88888.00 2016-10-07 01:34:36.913 281 11784.64 213.69 52543.85 88888.00 2016-10-07 01:34:37.413 281 11784.58 213.77 52543.89 88888.00 2016-10-07 01:34:37.913 281 11784.54 213.84 52543.95 88888.00 2016-10-07 01:34:38.413 281 11784.49 213.88 52544.01 88888.00 2016-10-07 01:34:38.913 281 11784.44 213.87 52544.10 88888.00 2016-10-07 01:34:39.413 281 11784.42 213.88 52544.13 88888.00 2016-10-07 01:34:39.913 281 11784.49 213.91 52544.04 88888.00 2016-10-07 01:34:40.413 281 11784.56 213.89 52543.95 88888.00 2016-10-07 01:34:40.913 281 11784.55 213.89 52543.95 88888.00 2016-10-07 01:34:41.413 281 11784.59 213.90 52543.95 88888.00 2016-10-07 01:34:41.913 281 11784.60 213.91 52543.98 88888.00 2016-10-07 01:34:42.413 281 11784.58 213.88 52544.03 88888.00 2016-10-07 01:34:42.913 281 11784.54 213.88 52544.08 88888.00 2016-10-07 01:34:43.413 281 11784.56 213.90 52544.10 88888.00 2016-10-07 01:34:43.913 281 11784.67 213.91 52544.01 88888.00 2016-10-07 01:34:44.413 281 11784.72 213.93 52543.97 88888.00 2016-10-07 01:34:44.913 281 11784.74 213.97 52543.96 88888.00 2016-10-07 01:34:45.413 281 11784.71 213.93 52543.97 88888.00 2016-10-07 01:34:45.913 281 11784.71 213.92 52544.03 88888.00 2016-10-07 01:34:46.413 281 11784.74 213.88 52544.02 88888.00 2016-10-07 01:34:46.913 281 11784.76 213.87 52543.95 88888.00 2016-10-07 01:34:47.413 281 11784.80 213.90 52543.93 88888.00 2016-10-07 01:34:47.913 281 11784.83 213.94 52543.94 88888.00 2016-10-07 01:34:48.413 281 11784.85 213.94 52543.96 88888.00 2016-10-07 01:34:48.913 281 11784.83 213.92 52544.01 88888.00 2016-10-07 01:34:49.413 281 11784.82 213.93 52544.06 88888.00 2016-10-07 01:34:49.913 281 11784.84 213.97 52544.04 88888.00 2016-10-07 01:34:50.413 281 11784.68 214.06 52544.12 88888.00 2016-10-07 01:34:50.913 281 11784.48 214.09 52544.28 88888.00 2016-10-07 01:34:51.413 281 11784.60 214.09 52544.25 88888.00 2016-10-07 01:34:51.913 281 11784.68 214.07 52544.21 88888.00 2016-10-07 01:34:52.413 281 11784.74 214.07 52544.21 88888.00 2016-10-07 01:34:52.913 281 11784.82 214.08 52544.15 88888.00 2016-10-07 01:34:53.413 281 11784.86 214.05 52544.11 88888.00 2016-10-07 01:34:53.913 281 11784.90 214.02 52544.10 88888.00 2016-10-07 01:34:54.413 281 11784.91 214.01 52544.05 88888.00 2016-10-07 01:34:54.913 281 11784.98 214.01 52544.01 88888.00 2016-10-07 01:34:55.413 281 11785.00 214.02 52544.04 88888.00 2016-10-07 01:34:55.913 281 11784.99 214.09 52544.04 88888.00 2016-10-07 01:34:56.413 281 11784.97 214.15 52544.03 88888.00 2016-10-07 01:34:56.913 281 11785.00 214.12 52544.05 88888.00 2016-10-07 01:34:57.413 281 11785.01 214.12 52544.04 88888.00 2016-10-07 01:34:57.913 281 11785.02 214.15 52543.99 88888.00 2016-10-07 01:34:58.413 281 11785.10 214.15 52544.01 88888.00 2016-10-07 01:34:58.913 281 11785.15 214.16 52543.97 88888.00 2016-10-07 01:34:59.413 281 11785.21 214.15 52543.88 88888.00 2016-10-07 01:34:59.913 281 11785.29 214.17 52543.81 88888.00 2016-10-07 01:35:00.413 281 11785.32 214.18 52543.80 88888.00 2016-10-07 01:35:00.913 281 11785.34 214.17 52543.81 88888.00 2016-10-07 01:35:01.413 281 11785.36 214.18 52543.78 88888.00 2016-10-07 01:35:01.913 281 11785.38 214.19 52543.75 88888.00 2016-10-07 01:35:02.413 281 11785.40 214.19 52543.79 88888.00 2016-10-07 01:35:02.913 281 11785.40 214.20 52543.85 88888.00 2016-10-07 01:35:03.413 281 11785.37 214.22 52543.82 88888.00 2016-10-07 01:35:03.913 281 11785.38 214.26 52543.85 88888.00 2016-10-07 01:35:04.413 281 11785.46 214.27 52543.86 88888.00 2016-10-07 01:35:04.913 281 11785.50 214.25 52543.89 88888.00 2016-10-07 01:35:05.413 281 11785.46 214.27 52543.91 88888.00 2016-10-07 01:35:05.913 281 11785.53 214.28 52543.89 88888.00 2016-10-07 01:35:06.413 281 11785.55 214.30 52543.88 88888.00 2016-10-07 01:35:06.913 281 11785.54 214.31 52543.91 88888.00 2016-10-07 01:35:07.413 281 11785.56 214.30 52543.85 88888.00 2016-10-07 01:35:07.913 281 11785.56 214.34 52543.87 88888.00 2016-10-07 01:35:08.413 281 11785.45 214.40 52543.96 88888.00 2016-10-07 01:35:08.913 281 11785.42 214.45 52543.96 88888.00 2016-10-07 01:35:09.413 281 11785.36 214.47 52544.02 88888.00 2016-10-07 01:35:09.913 281 11785.33 214.49 52544.01 88888.00 2016-10-07 01:35:10.413 281 11785.45 214.44 52543.94 88888.00 2016-10-07 01:35:10.913 281 11785.53 214.44 52543.95 88888.00 2016-10-07 01:35:11.413 281 11785.60 214.46 52543.89 88888.00 2016-10-07 01:35:11.913 281 11785.67 214.48 52543.88 88888.00 2016-10-07 01:35:12.413 281 11785.64 214.51 52543.93 88888.00 2016-10-07 01:35:12.913 281 11785.65 214.54 52543.96 88888.00 2016-10-07 01:35:13.413 281 11785.65 214.57 52543.96 88888.00 2016-10-07 01:35:13.913 281 11785.73 214.56 52543.94 88888.00 2016-10-07 01:35:14.413 281 11785.80 214.55 52543.96 88888.00 2016-10-07 01:35:14.913 281 11785.82 214.51 52543.93 88888.00 2016-10-07 01:35:15.413 281 11785.85 214.51 52543.91 88888.00 2016-10-07 01:35:15.913 281 11785.86 214.52 52543.93 88888.00 2016-10-07 01:35:16.413 281 11785.86 214.52 52543.88 88888.00 2016-10-07 01:35:16.913 281 11785.89 214.58 52543.88 88888.00 2016-10-07 01:35:17.413 281 11785.86 214.61 52543.96 88888.00 2016-10-07 01:35:17.913 281 11785.76 214.62 52544.04 88888.00 2016-10-07 01:35:18.413 281 11785.73 214.64 52544.06 88888.00 2016-10-07 01:35:18.913 281 11785.76 214.60 52544.05 88888.00 2016-10-07 01:35:19.413 281 11785.73 214.62 52544.10 88888.00 2016-10-07 01:35:19.913 281 11785.76 214.65 52544.11 88888.00 2016-10-07 01:35:20.413 281 11785.76 214.66 52544.11 88888.00 2016-10-07 01:35:20.913 281 11785.88 214.65 52544.03 88888.00 2016-10-07 01:35:21.413 281 11785.87 214.68 52544.03 88888.00 2016-10-07 01:35:21.913 281 11785.73 214.70 52544.16 88888.00 2016-10-07 01:35:22.413 281 11785.73 214.74 52544.19 88888.00 2016-10-07 01:35:22.913 281 11785.88 214.70 52544.11 88888.00 2016-10-07 01:35:23.413 281 11785.88 214.70 52544.10 88888.00 2016-10-07 01:35:23.913 281 11785.88 214.68 52544.11 88888.00 2016-10-07 01:35:24.413 281 11785.93 214.68 52544.13 88888.00 2016-10-07 01:35:24.913 281 11785.87 214.70 52544.17 88888.00 2016-10-07 01:35:25.413 281 11785.84 214.68 52544.21 88888.00 2016-10-07 01:35:25.913 281 11785.78 214.74 52544.24 88888.00 2016-10-07 01:35:26.413 281 11785.77 214.73 52544.26 88888.00 2016-10-07 01:35:26.913 281 11785.76 214.73 52544.23 88888.00 2016-10-07 01:35:27.413 281 11785.76 214.78 52544.25 88888.00 2016-10-07 01:35:27.913 281 11785.78 214.77 52544.26 88888.00 2016-10-07 01:35:28.413 281 11785.78 214.76 52544.29 88888.00 2016-10-07 01:35:28.913 281 11785.73 214.79 52544.31 88888.00 2016-10-07 01:35:29.413 281 11785.69 214.84 52544.31 88888.00 2016-10-07 01:35:29.913 281 11785.67 214.87 52544.33 88888.00 2016-10-07 01:35:30.413 281 11785.68 214.86 52544.30 88888.00 2016-10-07 01:35:30.913 281 11785.69 214.84 52544.30 88888.00 2016-10-07 01:35:31.413 281 11785.21 215.02 52544.66 88888.00 2016-10-07 01:35:31.913 281 11784.51 215.23 52545.23 88888.00 2016-10-07 01:35:32.413 281 11784.44 215.25 52545.29 88888.00 2016-10-07 01:35:32.913 281 11784.51 215.25 52545.25 88888.00 2016-10-07 01:35:33.413 281 11784.65 215.18 52545.19 88888.00 2016-10-07 01:35:33.913 281 11784.76 215.13 52545.11 88888.00 2016-10-07 01:35:34.413 281 11784.68 215.16 52545.12 88888.00 2016-10-07 01:35:34.913 281 11784.50 215.23 52545.21 88888.00 2016-10-07 01:35:35.413 281 11784.37 215.28 52545.29 88888.00 2016-10-07 01:35:35.913 281 11784.24 215.33 52545.38 88888.00 2016-10-07 01:35:36.413 281 11784.29 215.33 52545.39 88888.00 2016-10-07 01:35:36.913 281 11784.41 215.33 52545.28 88888.00 2016-10-07 01:35:37.413 281 11784.54 215.33 52545.16 88888.00 2016-10-07 01:35:37.913 281 11783.07 215.78 52546.50 88888.00 2016-10-07 01:35:38.413 281 11780.62 216.54 52548.82 88888.00 2016-10-07 01:35:38.913 281 11780.16 216.65 52549.27 88888.00 2016-10-07 01:35:39.413 281 11780.10 216.64 52549.31 88888.00 2016-10-07 01:35:39.913 281 11780.18 216.64 52549.28 88888.00 2016-10-07 01:35:40.413 281 11780.54 216.58 52548.92 88888.00 2016-10-07 01:35:40.913 281 11780.45 216.62 52549.02 88888.00 2016-10-07 01:35:41.413 281 11780.76 216.52 52548.71 88888.00 2016-10-07 01:35:41.913 281 11780.98 216.43 52548.48 88888.00 2016-10-07 01:35:42.413 281 11780.38 216.63 52549.10 88888.00 2016-10-07 01:35:42.913 281 11780.91 216.48 52548.53 88888.00 2016-10-07 01:35:43.413 281 11780.93 216.45 52548.51 88888.00 2016-10-07 01:35:43.913 281 11780.80 216.54 52548.66 88888.00 2016-10-07 01:35:44.413 281 11781.17 216.40 52548.26 88888.00 2016-10-07 01:35:44.913 281 11781.51 216.28 52547.89 88888.00 2016-10-07 01:35:45.413 281 11781.61 216.26 52547.73 88888.00 2016-10-07 01:35:45.913 281 11781.83 216.25 52547.49 88888.00 2016-10-07 01:35:46.413 281 11781.90 216.22 52547.42 88888.00 2016-10-07 01:35:46.913 281 11781.91 216.19 52547.45 88888.00 2016-10-07 01:35:47.413 281 11782.01 216.16 52547.39 88888.00 2016-10-07 01:35:47.913 281 11782.03 216.15 52547.39 88888.00 2016-10-07 01:35:48.413 281 11781.93 216.16 52547.48 88888.00 2016-10-07 01:35:48.913 281 11781.92 216.15 52547.45 88888.00 2016-10-07 01:35:49.413 281 11781.87 216.14 52547.43 88888.00 2016-10-07 01:35:49.913 281 11781.88 216.14 52547.41 88888.00 2016-10-07 01:35:50.413 281 11781.98 216.11 52547.36 88888.00 2016-10-07 01:35:50.913 281 11781.94 216.15 52547.41 88888.00 2016-10-07 01:35:51.413 281 11781.88 216.19 52547.45 88888.00 2016-10-07 01:35:51.913 281 11781.92 216.16 52547.41 88888.00 2016-10-07 01:35:52.413 281 11782.17 216.05 52547.20 88888.00 2016-10-07 01:35:52.913 281 11782.19 215.97 52547.14 88888.00 2016-10-07 01:35:53.413 281 11782.17 216.00 52547.16 88888.00 2016-10-07 01:35:53.913 281 11782.03 216.06 52547.29 88888.00 2016-10-07 01:35:54.413 281 11781.85 216.11 52547.49 88888.00 2016-10-07 01:35:54.913 281 11781.78 216.14 52547.57 88888.00 2016-10-07 01:35:55.413 281 11781.63 216.15 52547.75 88888.00 2016-10-07 01:35:55.913 281 11781.23 216.22 52548.18 88888.00 2016-10-07 01:35:56.413 281 11781.19 216.22 52548.21 88888.00 2016-10-07 01:35:56.913 281 11781.69 216.09 52547.67 88888.00 2016-10-07 01:35:57.413 281 11781.63 216.11 52547.74 88888.00 2016-10-07 01:35:57.913 281 11781.67 216.07 52547.68 88888.00 2016-10-07 01:35:58.413 281 11781.64 216.05 52547.72 88888.00 2016-10-07 01:35:58.913 281 11781.14 216.17 52548.26 88888.00 2016-10-07 01:35:59.413 281 11781.68 216.04 52547.68 88888.00 2016-10-07 01:35:59.913 281 11782.01 215.93 52547.40 88888.00 2016-10-07 01:36:00.413 281 11781.78 215.99 52547.61 88888.00 2016-10-07 01:36:00.913 281 11781.69 215.97 52547.73 88888.00 2016-10-07 01:36:01.413 281 11781.76 215.94 52547.61 88888.00 2016-10-07 01:36:01.913 281 11781.58 216.03 52547.78 88888.00 2016-10-07 01:36:02.413 281 11781.59 216.01 52547.80 88888.00 2016-10-07 01:36:02.913 281 11781.69 215.96 52547.69 88888.00 2016-10-07 01:36:03.413 281 11781.74 215.89 52547.71 88888.00 2016-10-07 01:36:03.913 281 11781.81 215.84 52547.66 88888.00 2016-10-07 01:36:04.413 281 11781.48 215.95 52548.02 88888.00 2016-10-07 01:36:04.913 281 11781.42 215.99 52548.11 88888.00 2016-10-07 01:36:05.413 281 11781.47 215.93 52548.07 88888.00 2016-10-07 01:36:05.913 281 11781.59 215.86 52547.92 88888.00 2016-10-07 01:36:06.413 281 11781.75 215.84 52547.75 88888.00 2016-10-07 01:36:06.913 281 11781.64 215.91 52547.89 88888.00 2016-10-07 01:36:07.413 281 11781.70 215.91 52547.85 88888.00 2016-10-07 01:36:07.913 281 11781.47 215.95 52548.09 88888.00 2016-10-07 01:36:08.413 281 11781.55 215.91 52548.04 88888.00 2016-10-07 01:36:08.913 281 11781.58 215.85 52547.98 88888.00 2016-10-07 01:36:09.413 281 11781.57 215.83 52548.02 88888.00 2016-10-07 01:36:09.913 281 11781.59 215.81 52548.04 88888.00 2016-10-07 01:36:10.413 281 11781.61 215.78 52548.02 88888.00 2016-10-07 01:36:10.913 281 11781.74 215.74 52547.91 88888.00 2016-10-07 01:36:11.404 281 11782.35 215.52 52547.32 88888.00 2016-10-07 01:36:11.904 281 11782.58 215.44 52547.08 88888.00 2016-10-07 01:36:12.404 281 11782.66 215.42 52547.04 88888.00 2016-10-07 01:36:12.904 281 11782.74 215.39 52547.03 88888.00 2016-10-07 01:36:13.404 281 11782.86 215.37 52546.86 88888.00 2016-10-07 01:36:13.904 281 11783.04 215.27 52546.71 88888.00 2016-10-07 01:36:14.404 281 11782.99 215.27 52546.78 88888.00 2016-10-07 01:36:14.904 281 11782.98 215.24 52546.78 88888.00 2016-10-07 01:36:15.404 281 11782.92 215.24 52546.85 88888.00 2016-10-07 01:36:15.904 281 11782.58 215.33 52547.21 88888.00 2016-10-07 01:36:16.404 281 11783.09 215.19 52546.75 88888.00 2016-10-07 01:36:16.904 281 11783.16 215.18 52546.68 88888.00 2016-10-07 01:36:17.404 281 11783.18 215.18 52546.69 88888.00 2016-10-07 01:36:17.904 281 11783.25 215.18 52546.62 88888.00 2016-10-07 01:36:18.404 281 11783.22 215.16 52546.69 88888.00 2016-10-07 01:36:18.904 281 11783.25 215.09 52546.67 88888.00 2016-10-07 01:36:19.404 281 11783.45 215.03 52546.49 88888.00 2016-10-07 01:36:19.904 281 11783.36 215.07 52546.61 88888.00 2016-10-07 01:36:20.404 281 11782.93 215.24 52547.01 88888.00 2016-10-07 01:36:20.904 281 11782.89 215.24 52546.98 88888.00 2016-10-07 01:36:21.404 281 11782.88 215.23 52547.03 88888.00 2016-10-07 01:36:21.904 281 11782.84 215.26 52547.13 88888.00 2016-10-07 01:36:22.404 281 11782.37 215.38 52547.61 88888.00 2016-10-07 01:36:22.904 281 11781.61 215.54 52548.36 88888.00 2016-10-07 01:36:23.404 281 11781.39 215.55 52548.56 88888.00 2016-10-07 01:36:23.904 281 11781.41 215.54 52548.52 88888.00 2016-10-07 01:36:24.404 281 11781.69 215.46 52548.27 88888.00 2016-10-07 01:36:24.904 281 11781.61 215.48 52548.39 88888.00 2016-10-07 01:36:25.404 281 11782.33 215.26 52547.74 88888.00 2016-10-07 01:36:25.904 281 11783.40 214.93 52546.73 88888.00 2016-10-07 01:36:26.404 281 11783.62 214.85 52546.52 88888.00 2016-10-07 01:36:26.904 281 11783.48 214.84 52546.62 88888.00 2016-10-07 01:36:27.404 281 11783.66 214.74 52546.48 88888.00 2016-10-07 01:36:27.904 281 11783.39 214.81 52546.70 88888.00 2016-10-07 01:36:28.404 281 11782.97 214.97 52547.13 88888.00 2016-10-07 01:36:28.904 281 11782.72 215.06 52547.45 88888.00 2016-10-07 01:36:29.404 281 11782.51 215.10 52547.68 88888.00 2016-10-07 01:36:29.904 281 11782.35 215.13 52547.82 88888.00 2016-10-07 01:36:30.404 281 11782.34 215.13 52547.81 88888.00 2016-10-07 01:36:30.904 281 11782.53 215.07 52547.66 88888.00 2016-10-07 01:36:31.404 281 11779.05 216.20 52551.87 88888.00 2016-10-07 01:36:31.904 281 11775.15 217.41 52556.61 88888.00 2016-10-07 01:36:32.404 281 11774.86 217.42 52556.97 88888.00 2016-10-07 01:36:32.904 281 11777.73 216.42 52553.05 88888.00 2016-10-07 01:36:33.404 281 11778.32 216.22 52552.28 88888.00 2016-10-07 01:36:33.904 281 11778.53 216.12 52552.04 88888.00 2016-10-07 01:36:34.404 281 11778.62 216.09 52551.88 88888.00 2016-10-07 01:36:34.904 281 11778.68 216.10 52551.84 88888.00 2016-10-07 01:36:35.404 281 11778.41 216.16 52552.21 88888.00 2016-10-07 01:36:35.904 281 11778.61 216.16 52552.36 88888.00 2016-10-07 01:36:36.404 281 11781.67 215.23 52548.71 88888.00 2016-10-07 01:36:36.904 281 11782.48 214.94 52547.68 88888.00 2016-10-07 01:36:37.404 281 11781.98 215.04 52548.19 88888.00 2016-10-07 01:36:37.904 281 11781.53 215.14 52548.62 88888.00 2016-10-07 01:36:38.404 281 11781.40 215.14 52548.74 88888.00 2016-10-07 01:36:38.904 281 11781.58 215.07 52548.60 88888.00 2016-10-07 01:36:39.404 281 11781.83 214.98 52548.37 88888.00 2016-10-07 01:36:39.904 281 11782.11 214.89 52548.11 88888.00 2016-10-07 01:36:40.404 281 11782.56 214.76 52547.60 88888.00 2016-10-07 01:36:40.904 281 11782.28 214.84 52548.03 88888.00 2016-10-07 01:36:41.404 281 11783.04 214.59 52547.34 88888.00 2016-10-07 01:36:41.904 281 11783.68 214.38 52546.60 88888.00 2016-10-07 01:36:42.404 281 11784.19 214.25 52546.16 88888.00 2016-10-07 01:36:42.904 281 11784.20 214.22 52546.15 88888.00 2016-10-07 01:36:43.404 281 11784.12 214.22 52546.19 88888.00 2016-10-07 01:36:43.904 281 11784.10 214.22 52546.18 88888.00 2016-10-07 01:36:44.404 281 11784.10 214.22 52546.17 88888.00 2016-10-07 01:36:44.904 281 11784.15 214.21 52546.09 88888.00 2016-10-07 01:36:45.404 281 11784.41 214.12 52545.88 88888.00 2016-10-07 01:36:45.904 281 11784.70 214.05 52545.65 88888.00 2016-10-07 01:36:46.404 281 11784.66 214.03 52545.66 88888.00 2016-10-07 01:36:46.904 281 11784.50 214.07 52545.80 88888.00 2016-10-07 01:36:47.404 281 11784.44 214.15 52545.90 88888.00 2016-10-07 01:36:47.904 281 11784.70 214.06 52545.66 88888.00 2016-10-07 01:36:48.404 281 11784.73 214.02 52545.57 88888.00 2016-10-07 01:36:48.904 281 11784.59 214.03 52545.65 88888.00 2016-10-07 01:36:49.404 281 11784.60 214.05 52545.64 88888.00 2016-10-07 01:36:49.904 281 11784.65 214.07 52545.63 88888.00 2016-10-07 01:36:50.404 281 11784.74 214.02 52545.57 88888.00 2016-10-07 01:36:50.904 281 11784.83 213.98 52545.49 88888.00 2016-10-07 01:36:51.404 281 11784.89 213.96 52545.48 88888.00 2016-10-07 01:36:51.904 281 11784.90 213.92 52545.48 88888.00 2016-10-07 01:36:52.404 281 11784.83 213.93 52545.52 88888.00 2016-10-07 01:36:52.904 281 11784.79 214.00 52545.61 88888.00 2016-10-07 01:36:53.404 281 11784.84 214.02 52545.57 88888.00 2016-10-07 01:36:53.904 281 11784.54 214.12 52545.80 88888.00 2016-10-07 01:36:54.404 281 11784.29 214.22 52545.97 88888.00 2016-10-07 01:36:54.904 281 11784.47 214.21 52545.84 88888.00 2016-10-07 01:36:55.404 281 11785.37 213.94 52545.13 88888.00 2016-10-07 01:36:55.904 281 11785.65 213.90 52544.90 88888.00 2016-10-07 01:36:56.404 281 11785.60 213.93 52544.88 88888.00 2016-10-07 01:36:56.904 281 11785.60 213.96 52544.87 88888.00 2016-10-07 01:36:57.404 281 11785.62 213.99 52544.86 88888.00 2016-10-07 01:36:57.904 281 11785.60 214.01 52544.87 88888.00 2016-10-07 01:36:58.404 281 11785.63 214.06 52544.86 88888.00 2016-10-07 01:36:58.904 281 11785.54 214.11 52544.95 88888.00 2016-10-07 01:36:59.404 281 11785.40 214.13 52545.05 88888.00 2016-10-07 01:36:59.904 281 11785.63 214.13 52544.87 88888.00 2016-10-07 01:37:00.404 281 11785.84 214.13 52544.69 88888.00 2016-10-07 01:37:00.904 281 11785.89 214.16 52544.60 88888.00 2016-10-07 01:37:01.404 281 11785.88 214.11 52544.65 88888.00 2016-10-07 01:37:01.904 281 11785.87 214.10 52544.66 88888.00 2016-10-07 01:37:02.404 281 11785.89 214.10 52544.65 88888.00 2016-10-07 01:37:02.904 281 11785.94 214.10 52544.60 88888.00 2016-10-07 01:37:03.404 281 11785.97 214.05 52544.56 88888.00 2016-10-07 01:37:03.904 281 11786.05 214.03 52544.50 88888.00 2016-10-07 01:37:04.404 281 11786.21 214.08 52544.38 88888.00 2016-10-07 01:37:04.904 281 11786.24 214.15 52544.38 88888.00 2016-10-07 01:37:05.404 281 11786.17 214.19 52544.41 88888.00 2016-10-07 01:37:05.904 281 11786.09 214.23 52544.48 88888.00 2016-10-07 01:37:06.404 281 11786.07 214.25 52544.55 88888.00 2016-10-07 01:37:06.904 281 11786.07 214.21 52544.57 88888.00 2016-10-07 01:37:07.404 281 11786.03 214.21 52544.59 88888.00 2016-10-07 01:37:07.904 281 11786.03 214.28 52544.58 88888.00 2016-10-07 01:37:08.404 281 11786.06 214.30 52544.56 88888.00 2016-10-07 01:37:08.904 281 11786.09 214.34 52544.52 88888.00 2016-10-07 01:37:09.404 281 11786.03 214.37 52544.56 88888.00 2016-10-07 01:37:09.904 281 11785.99 214.35 52544.60 88888.00 2016-10-07 01:37:10.404 281 11785.85 214.39 52544.72 88888.00 2016-10-07 01:37:10.904 281 11785.84 214.42 52544.67 88888.00 2016-10-07 01:37:11.404 281 11785.88 214.44 52544.60 88888.00 2016-10-07 01:37:11.904 281 11785.96 214.45 52544.61 88888.00 2016-10-07 01:37:12.404 281 11786.03 214.46 52544.60 88888.00 2016-10-07 01:37:12.904 281 11785.98 214.51 52544.59 88888.00 2016-10-07 01:37:13.404 281 11785.94 214.47 52544.61 88888.00 2016-10-07 01:37:13.904 281 11785.74 214.51 52544.76 88888.00 2016-10-07 01:37:14.404 281 11785.74 214.51 52544.75 88888.00 2016-10-07 01:37:14.904 281 11785.84 214.52 52544.65 88888.00 2016-10-07 01:37:15.404 281 11785.82 214.54 52544.59 88888.00 2016-10-07 01:37:15.904 281 11785.85 214.51 52544.59 88888.00 2016-10-07 01:37:16.404 281 11785.86 214.55 52544.59 88888.00 2016-10-07 01:37:16.904 281 11785.91 214.58 52544.55 88888.00 2016-10-07 01:37:17.404 281 11785.95 214.60 52544.58 88888.00 2016-10-07 01:37:17.904 281 11785.93 214.61 52544.60 88888.00 2016-10-07 01:37:18.404 281 11785.84 214.66 52544.64 88888.00 2016-10-07 01:37:18.904 281 11785.85 214.65 52544.64 88888.00 2016-10-07 01:37:19.404 281 11785.86 214.64 52544.64 88888.00 2016-10-07 01:37:19.904 281 11785.79 214.67 52544.70 88888.00 2016-10-07 01:37:20.404 281 11785.71 214.67 52544.78 88888.00 2016-10-07 01:37:20.904 281 11785.69 214.73 52544.81 88888.00 2016-10-07 01:37:21.404 281 11785.71 214.74 52544.77 88888.00 2016-10-07 01:37:21.904 281 11785.76 214.69 52544.74 88888.00 2016-10-07 01:37:22.404 281 11785.77 214.69 52544.73 88888.00 2016-10-07 01:37:22.904 281 11785.65 214.75 52544.77 88888.00 2016-10-07 01:37:23.404 281 11785.49 214.78 52544.96 88888.00 2016-10-07 01:37:23.904 281 11785.55 214.79 52544.91 88888.00 2016-10-07 01:37:24.404 281 11785.65 214.83 52544.78 88888.00 2016-10-07 01:37:24.904 281 11785.71 214.77 52544.70 88888.00 2016-10-07 01:37:25.404 281 11785.72 214.74 52544.66 88888.00 2016-10-07 01:37:25.904 281 11785.69 214.75 52544.72 88888.00 2016-10-07 01:37:26.404 281 11785.64 214.79 52544.78 88888.00 2016-10-07 01:37:26.904 281 11785.69 214.80 52544.75 88888.00 2016-10-07 01:37:27.404 281 11785.61 214.80 52544.81 88888.00 2016-10-07 01:37:27.904 281 11785.61 214.79 52544.84 88888.00 2016-10-07 01:37:28.404 281 11785.72 214.84 52544.79 88888.00 2016-10-07 01:37:28.904 281 11785.60 214.87 52544.93 88888.00 2016-10-07 01:37:29.404 281 11785.68 214.87 52544.86 88888.00 2016-10-07 01:37:29.904 281 11785.71 214.93 52544.79 88888.00 2016-10-07 01:37:30.404 281 11785.69 214.93 52544.83 88888.00 2016-10-07 01:37:30.904 281 11785.79 214.94 52544.75 88888.00 2016-10-07 01:37:31.404 281 11785.71 214.95 52544.79 88888.00 2016-10-07 01:37:31.904 281 11785.58 214.94 52544.93 88888.00 2016-10-07 01:37:32.404 281 11785.68 214.99 52544.81 88888.00 2016-10-07 01:37:32.904 281 11785.67 215.02 52544.85 88888.00 2016-10-07 01:37:33.404 281 11785.77 215.03 52544.76 88888.00 2016-10-07 01:37:33.904 281 11785.79 215.00 52544.73 88888.00 2016-10-07 01:37:34.404 281 11785.78 214.99 52544.77 88888.00 2016-10-07 01:37:34.904 281 11785.95 214.97 52544.67 88888.00 2016-10-07 01:37:35.404 281 11785.98 214.99 52544.60 88888.00 2016-10-07 01:37:35.904 281 11785.86 215.07 52544.65 88888.00 2016-10-07 01:37:36.404 281 11785.84 215.08 52544.65 88888.00 2016-10-07 01:37:36.904 281 11785.79 215.09 52544.66 88888.00 2016-10-07 01:37:37.404 281 11785.80 215.12 52544.67 88888.00 2016-10-07 01:37:37.904 281 11785.86 215.13 52544.69 88888.00 2016-10-07 01:37:38.404 281 11785.87 215.14 52544.67 88888.00 2016-10-07 01:37:38.904 281 11785.87 215.17 52544.61 88888.00 2016-10-07 01:37:39.404 281 11785.88 215.16 52544.59 88888.00 2016-10-07 01:37:39.904 281 11785.89 215.17 52544.60 88888.00 2016-10-07 01:37:40.404 281 11785.79 215.18 52544.72 88888.00 2016-10-07 01:37:40.904 281 11785.73 215.22 52544.77 88888.00 2016-10-07 01:37:41.404 281 11785.76 215.17 52544.70 88888.00 2016-10-07 01:37:41.904 281 11785.99 215.14 52544.48 88888.00 2016-10-07 01:37:42.404 281 11786.06 215.17 52544.46 88888.00 2016-10-07 01:37:42.904 281 11785.99 215.22 52544.47 88888.00 2016-10-07 01:37:43.404 281 11785.99 215.25 52544.45 88888.00 2016-10-07 01:37:43.904 281 11786.00 215.27 52544.45 88888.00 2016-10-07 01:37:44.404 281 11785.98 215.26 52544.45 88888.00 2016-10-07 01:37:44.904 281 11785.95 215.28 52544.45 88888.00 2016-10-07 01:37:45.404 281 11785.91 215.28 52544.48 88888.00 2016-10-07 01:37:45.904 281 11785.88 215.35 52544.49 88888.00 2016-10-07 01:37:46.404 281 11785.85 215.37 52544.47 88888.00 2016-10-07 01:37:46.904 281 11785.84 215.41 52544.49 88888.00 2016-10-07 01:37:47.404 281 11785.82 215.45 52544.51 88888.00 2016-10-07 01:37:47.904 281 11785.70 215.51 52544.57 88888.00 2016-10-07 01:37:48.404 281 11785.77 215.53 52544.56 88888.00 2016-10-07 01:37:48.904 281 11785.78 215.54 52544.56 88888.00 2016-10-07 01:37:49.404 281 11785.77 215.54 52544.51 88888.00 2016-10-07 01:37:49.904 281 11785.80 215.54 52544.45 88888.00 2016-10-07 01:37:50.404 281 11785.77 215.60 52544.47 88888.00 2016-10-07 01:37:50.904 281 11785.70 215.68 52544.49 88888.00 2016-10-07 01:37:51.404 281 11785.72 215.67 52544.47 88888.00 2016-10-07 01:37:51.904 281 11785.78 215.67 52544.43 88888.00 2016-10-07 01:37:52.404 281 11785.80 215.71 52544.45 88888.00 2016-10-07 01:37:52.904 281 11785.74 215.75 52544.47 88888.00 2016-10-07 01:37:53.404 281 11785.69 215.82 52544.48 88888.00 2016-10-07 01:37:53.904 281 11785.59 215.90 52544.56 88888.00 2016-10-07 01:37:54.404 281 11785.43 215.99 52544.69 88888.00 2016-10-07 01:37:54.904 281 11785.43 216.02 52544.67 88888.00 2016-10-07 01:37:55.404 281 11785.52 216.02 52544.59 88888.00 2016-10-07 01:37:55.904 281 11785.63 216.02 52544.51 88888.00 2016-10-07 01:37:56.404 281 11785.61 216.07 52544.48 88888.00 2016-10-07 01:37:56.904 281 11785.59 216.02 52544.46 88888.00 2016-10-07 01:37:57.404 281 11785.55 216.04 52544.46 88888.00 2016-10-07 01:37:57.904 281 11785.49 216.14 52544.47 88888.00 2016-10-07 01:37:58.404 281 11785.44 216.21 52544.47 88888.00 2016-10-07 01:37:58.904 281 11785.45 216.26 52544.46 88888.00 2016-10-07 01:37:59.404 281 11785.43 216.30 52544.48 88888.00 2016-10-07 01:37:59.904 281 11785.41 216.34 52544.51 88888.00 2016-10-07 01:38:00.404 281 11785.33 216.41 52544.56 88888.00 2016-10-07 01:38:00.904 281 11785.35 216.43 52544.49 88888.00 2016-10-07 01:38:01.404 281 11785.40 216.45 52544.43 88888.00 2016-10-07 01:38:01.904 281 11785.40 216.52 52544.43 88888.00 2016-10-07 01:38:02.404 281 11785.37 216.54 52544.41 88888.00 2016-10-07 01:38:02.904 281 11785.25 216.60 52544.47 88888.00 2016-10-07 01:38:03.404 281 11785.17 216.70 52544.58 88888.00 2016-10-07 01:38:03.904 281 11785.34 216.69 52544.47 88888.00 2016-10-07 01:38:04.404 281 11785.37 216.65 52544.43 88888.00 2016-10-07 01:38:04.904 281 11785.32 216.70 52544.43 88888.00 2016-10-07 01:38:05.404 281 11785.30 216.78 52544.42 88888.00 2016-10-07 01:38:05.904 281 11785.34 216.75 52544.41 88888.00 2016-10-07 01:38:06.404 281 11785.27 216.77 52544.46 88888.00 2016-10-07 01:38:06.904 281 11785.15 216.81 52544.52 88888.00 2016-10-07 01:38:07.404 281 11785.18 216.83 52544.57 88888.00 2016-10-07 01:38:07.904 281 11785.03 216.90 52544.74 88888.00 2016-10-07 01:38:08.404 281 11784.90 216.98 52544.84 88888.00 2016-10-07 01:38:08.904 281 11785.21 216.91 52544.58 88888.00 2016-10-07 01:38:09.404 281 11785.27 216.97 52544.57 88888.00 2016-10-07 01:38:09.904 281 11785.34 216.96 52544.55 88888.00 2016-10-07 01:38:10.404 281 11785.35 216.93 52544.50 88888.00 2016-10-07 01:38:10.904 281 11785.37 217.00 52544.40 88888.00 2016-10-07 01:38:11.404 281 11785.37 217.00 52544.46 88888.00 2016-10-07 01:38:11.904 281 11785.45 217.03 52544.43 88888.00 2016-10-07 01:38:12.404 281 11785.49 217.10 52544.42 88888.00 2016-10-07 01:38:12.904 281 11785.47 217.09 52544.42 88888.00 2016-10-07 01:38:13.404 281 11785.51 217.08 52544.38 88888.00 2016-10-07 01:38:13.904 281 11785.50 217.10 52544.35 88888.00 2016-10-07 01:38:14.404 281 11785.45 217.16 52544.35 88888.00 2016-10-07 01:38:14.904 281 11785.49 217.17 52544.35 88888.00 2016-10-07 01:38:15.404 281 11785.49 217.21 52544.38 88888.00 2016-10-07 01:38:15.904 281 11785.54 217.20 52544.35 88888.00 2016-10-07 01:38:16.404 281 11785.55 217.18 52544.32 88888.00 2016-10-07 01:38:16.904 281 11785.64 217.13 52544.26 88888.00 2016-10-07 01:38:17.404 281 11785.67 217.17 52544.24 88888.00 2016-10-07 01:38:17.904 281 11785.70 217.18 52544.22 88888.00 2016-10-07 01:38:18.404 281 11785.78 217.12 52544.19 88888.00 2016-10-07 01:38:18.904 281 11785.86 217.12 52544.13 88888.00 2016-10-07 01:38:19.404 281 11785.88 217.11 52544.11 88888.00 2016-10-07 01:38:19.904 281 11785.87 217.08 52544.06 88888.00 2016-10-07 01:38:20.404 281 11785.84 217.12 52544.08 88888.00 2016-10-07 01:38:20.904 281 11785.81 217.10 52544.10 88888.00 2016-10-07 01:38:21.404 281 11785.70 217.11 52544.13 88888.00 2016-10-07 01:38:21.904 281 11785.53 217.15 52544.25 88888.00 2016-10-07 01:38:22.404 281 11785.49 217.15 52544.24 88888.00 2016-10-07 01:38:22.904 281 11785.51 217.15 52544.20 88888.00 2016-10-07 01:38:23.404 281 11785.50 217.18 52544.17 88888.00 2016-10-07 01:38:23.904 281 11785.50 217.17 52544.20 88888.00 2016-10-07 01:38:24.404 281 11785.52 217.15 52544.19 88888.00 2016-10-07 01:38:24.904 281 11785.55 217.12 52544.20 88888.00 2016-10-07 01:38:25.404 281 11785.63 217.09 52544.14 88888.00 2016-10-07 01:38:25.904 281 11785.74 217.03 52544.03 88888.00 2016-10-07 01:38:26.404 281 11785.76 217.00 52544.01 88888.00 2016-10-07 01:38:26.904 281 11785.77 217.02 52543.98 88888.00 2016-10-07 01:38:27.404 281 11785.85 217.00 52543.88 88888.00 2016-10-07 01:38:27.904 281 11785.80 216.96 52543.90 88888.00 2016-10-07 01:38:28.404 281 11785.77 216.92 52543.95 88888.00 2016-10-07 01:38:28.904 281 11785.84 216.92 52543.91 88888.00 2016-10-07 01:38:29.404 281 11785.80 216.93 52543.88 88888.00 2016-10-07 01:38:29.904 281 11785.76 216.97 52543.91 88888.00 2016-10-07 01:38:30.404 281 11785.67 216.99 52543.99 88888.00 2016-10-07 01:38:30.904 281 11785.73 216.94 52543.96 88888.00 2016-10-07 01:38:31.404 281 11785.85 216.87 52543.86 88888.00 2016-10-07 01:38:31.904 281 11785.82 216.88 52543.91 88888.00 2016-10-07 01:38:32.404 281 11785.77 216.86 52543.90 88888.00 2016-10-07 01:38:32.904 281 11785.73 216.79 52543.88 88888.00 2016-10-07 01:38:33.404 281 11785.74 216.81 52543.86 88888.00 2016-10-07 01:38:33.904 281 11785.70 216.82 52543.90 88888.00 2016-10-07 01:38:34.404 281 11785.64 216.82 52543.95 88888.00 2016-10-07 01:38:34.904 281 11785.64 216.83 52543.97 88888.00 2016-10-07 01:38:35.404 281 11785.68 216.81 52543.91 88888.00 2016-10-07 01:38:35.904 281 11785.62 216.87 52543.99 88888.00 2016-10-07 01:38:36.404 281 11785.53 216.89 52544.04 88888.00 2016-10-07 01:38:36.904 281 11785.38 216.92 52544.08 88888.00 2016-10-07 01:38:37.404 281 11785.27 216.94 52544.14 88888.00 2016-10-07 01:38:37.904 281 11785.20 216.98 52544.15 88888.00 2016-10-07 01:38:38.404 281 11785.24 216.99 52544.17 88888.00 2016-10-07 01:38:38.904 281 11785.21 217.01 52544.16 88888.00 2016-10-07 01:38:39.404 281 11785.10 217.10 52544.25 88888.00 2016-10-07 01:38:39.904 281 11784.98 217.16 52544.39 88888.00 2016-10-07 01:38:40.404 281 11784.95 217.17 52544.40 88888.00 2016-10-07 01:38:40.904 281 11784.92 217.22 52544.43 88888.00 2016-10-07 01:38:41.404 281 11784.90 217.27 52544.45 88888.00 2016-10-07 01:38:41.904 281 11784.86 217.29 52544.40 88888.00 2016-10-07 01:38:42.404 281 11784.82 217.38 52544.42 88888.00 2016-10-07 01:38:42.904 281 11784.81 217.46 52544.43 88888.00 2016-10-07 01:38:43.404 281 11784.73 217.56 52544.45 88888.00 2016-10-07 01:38:43.904 281 11784.71 217.58 52544.39 88888.00 2016-10-07 01:38:44.404 281 11784.72 217.58 52544.35 88888.00 2016-10-07 01:38:44.904 281 11784.62 217.65 52544.45 88888.00 2016-10-07 01:38:45.404 281 11783.21 218.15 52545.99 88888.00 2016-10-07 01:38:45.904 281 11773.33 221.43 52557.37 88888.00 2016-10-07 01:38:46.404 281 11769.27 222.82 52562.08 88888.00 2016-10-07 01:38:46.904 281 11768.69 223.02 52562.66 88888.00 2016-10-07 01:38:47.404 281 11768.32 223.18 52563.13 88888.00 2016-10-07 01:38:47.904 281 11768.23 223.33 52563.16 88888.00 2016-10-07 01:38:48.404 281 11768.49 223.30 52562.81 88888.00 2016-10-07 01:38:48.904 281 11776.32 220.66 52553.47 88888.00 2016-10-07 01:38:49.404 281 11780.91 219.10 52547.66 88888.00 2016-10-07 01:38:49.904 281 11782.17 218.78 52546.24 88888.00 2016-10-07 01:38:50.404 281 11782.19 218.90 52546.17 88888.00 2016-10-07 01:38:50.904 281 11782.20 218.95 52546.18 88888.00 2016-10-07 01:38:51.405 281 11781.76 219.05 52546.62 88888.00 2016-10-07 01:38:51.905 281 11782.29 218.93 52546.01 88888.00 2016-10-07 01:38:52.405 281 11782.25 219.05 52546.00 88888.00 2016-10-07 01:38:52.905 281 11781.60 219.38 52546.62 88888.00 2016-10-07 01:38:53.405 281 11782.28 219.25 52545.97 88888.00 2016-10-07 01:38:53.905 281 11782.35 219.24 52545.86 88888.00 2016-10-07 01:38:54.405 281 11782.14 219.35 52545.99 88888.00 2016-10-07 01:38:54.905 281 11781.93 219.52 52546.16 88888.00 2016-10-07 01:38:55.405 281 11781.53 219.73 52546.54 88888.00 2016-10-07 01:38:55.905 281 11782.45 219.56 52545.67 88888.00 2016-10-07 01:38:56.405 281 11782.84 219.54 52545.31 88888.00 2016-10-07 01:38:56.905 281 11782.81 219.72 52545.32 88888.00 2016-10-07 01:38:57.405 281 11782.54 219.88 52545.47 88888.00 2016-10-07 01:38:57.905 281 11782.62 219.94 52545.39 88888.00 2016-10-07 01:38:58.405 281 11782.60 220.06 52545.42 88888.00 2016-10-07 01:38:58.905 281 11782.55 220.16 52545.46 88888.00 2016-10-07 01:38:59.405 281 11782.51 220.29 52545.46 88888.00 2016-10-07 01:38:59.905 281 11782.39 220.40 52545.53 88888.00 2016-10-07 01:39:00.405 281 11782.26 220.50 52545.65 88888.00 2016-10-07 01:39:00.905 281 11782.17 220.61 52545.71 88888.00 2016-10-07 01:39:01.405 281 11782.11 220.71 52545.69 88888.00 2016-10-07 01:39:01.905 281 11782.21 220.85 52545.62 88888.00 2016-10-07 01:39:02.405 281 11782.27 220.94 52545.58 88888.00 2016-10-07 01:39:02.905 281 11782.22 221.01 52545.63 88888.00 2016-10-07 01:39:03.405 281 11782.20 221.09 52545.66 88888.00 2016-10-07 01:39:03.905 281 11782.27 221.16 52545.66 88888.00 2016-10-07 01:39:04.405 281 11782.39 221.23 52545.57 88888.00 2016-10-07 01:39:04.905 281 11782.31 221.30 52545.67 88888.00 2016-10-07 01:39:05.405 281 11782.30 221.35 52545.79 88888.00 2016-10-07 01:39:05.905 281 11782.22 221.43 52545.89 88888.00 2016-10-07 01:39:06.405 281 11782.34 221.44 52545.81 88888.00 2016-10-07 01:39:06.905 281 11782.40 221.50 52545.78 88888.00 2016-10-07 01:39:07.405 281 11782.37 221.61 52545.86 88888.00 2016-10-07 01:39:07.905 281 11782.30 221.64 52545.92 88888.00 2016-10-07 01:39:08.405 281 11782.36 221.69 52545.87 88888.00 2016-10-07 01:39:08.905 281 11782.60 221.73 52545.72 88888.00 2016-10-07 01:39:09.405 281 11782.80 221.73 52545.63 88888.00 2016-10-07 01:39:09.905 281 11783.14 221.73 52545.44 88888.00 2016-10-07 01:39:10.405 281 11783.12 221.78 52545.60 88888.00 2016-10-07 01:39:10.905 281 11780.67 222.66 52548.61 88888.00 2016-10-07 01:39:11.405 281 11782.96 221.97 52546.06 88888.00 2016-10-07 01:39:11.905 281 11783.96 221.69 52545.02 88888.00 2016-10-07 01:39:12.405 281 11784.26 221.63 52544.78 88888.00 2016-10-07 01:39:12.905 281 11784.32 221.62 52544.81 88888.00 2016-10-07 01:39:13.405 281 11784.48 221.62 52544.75 88888.00 2016-10-07 01:39:13.905 281 11784.66 221.58 52544.73 88888.00 2016-10-07 01:39:14.405 281 11785.09 221.49 52544.47 88888.00 2016-10-07 01:39:14.905 281 11784.90 221.64 52544.82 88888.00 2016-10-07 01:39:15.405 281 11784.84 221.63 52544.95 88888.00 2016-10-07 01:39:15.905 281 11785.33 221.53 52544.49 88888.00 2016-10-07 01:39:16.405 281 11785.55 221.46 52544.40 88888.00 2016-10-07 01:39:16.905 281 11785.81 221.42 52544.31 88888.00 2016-10-07 01:39:17.405 281 11786.03 221.39 52544.23 88888.00 2016-10-07 01:39:17.905 281 11786.12 221.40 52544.17 88888.00 2016-10-07 01:39:18.405 281 11786.22 221.37 52544.20 88888.00 2016-10-07 01:39:18.905 281 11786.43 221.34 52544.08 88888.00 2016-10-07 01:39:19.405 281 11786.53 221.32 52544.07 88888.00 2016-10-07 01:39:19.905 281 11786.63 221.30 52544.03 88888.00 2016-10-07 01:39:20.405 281 11786.14 221.49 52544.48 88888.00 2016-10-07 01:39:20.905 281 11784.48 221.95 52546.00 88888.00 2016-10-07 01:39:21.405 281 11785.44 221.69 52545.28 88888.00 2016-10-07 01:39:21.905 281 11786.31 221.48 52544.58 88888.00 2016-10-07 01:39:22.405 281 11786.35 221.49 52544.57 88888.00 2016-10-07 01:39:22.905 281 11786.38 221.55 52544.57 88888.00 2016-10-07 01:39:23.405 281 11786.43 221.56 52544.55 88888.00 2016-10-07 01:39:23.905 281 11786.30 221.58 52544.65 88888.00 2016-10-07 01:39:24.405 281 11785.97 221.68 52545.02 88888.00 2016-10-07 01:39:24.905 281 11778.51 224.16 52553.68 88888.00 2016-10-07 01:39:25.405 281 11779.62 223.82 52552.42 88888.00 2016-10-07 01:39:25.905 281 11785.06 222.06 52546.08 88888.00 2016-10-07 01:39:26.405 281 11785.99 221.78 52544.96 88888.00 2016-10-07 01:39:26.905 281 11786.07 221.78 52544.85 88888.00 2016-10-07 01:39:27.405 281 11785.85 221.82 52544.95 88888.00 2016-10-07 01:39:27.905 281 11785.82 221.85 52544.88 88888.00 2016-10-07 01:39:28.405 281 11786.15 221.78 52544.60 88888.00 2016-10-07 01:39:28.905 281 11786.08 221.76 52544.65 88888.00 2016-10-07 01:39:29.405 281 11785.98 221.77 52544.72 88888.00 2016-10-07 01:39:29.905 281 11786.04 221.81 52544.68 88888.00 2016-10-07 01:39:30.405 281 11786.07 221.82 52544.63 88888.00 2016-10-07 01:39:30.905 281 11786.15 221.83 52544.54 88888.00 2016-10-07 01:39:31.405 281 11786.05 221.84 52544.63 88888.00 2016-10-07 01:39:31.905 281 11785.94 221.86 52544.68 88888.00 2016-10-07 01:39:32.405 281 11785.91 221.88 52544.61 88888.00 2016-10-07 01:39:32.905 281 11785.89 221.95 52544.59 88888.00 2016-10-07 01:39:33.405 281 11785.86 221.97 52544.57 88888.00 2016-10-07 01:39:33.905 281 11785.84 221.96 52544.54 88888.00 2016-10-07 01:39:34.405 281 11785.76 222.02 52544.57 88888.00 2016-10-07 01:39:34.905 281 11785.69 222.07 52544.61 88888.00 2016-10-07 01:39:35.405 281 11785.64 222.08 52544.65 88888.00 2016-10-07 01:39:35.905 281 11785.68 222.07 52544.56 88888.00 2016-10-07 01:39:36.405 281 11785.76 221.98 52544.45 88888.00 2016-10-07 01:39:36.905 281 11785.84 221.96 52544.39 88888.00 2016-10-07 01:39:37.405 281 11785.82 221.94 52544.42 88888.00 2016-10-07 01:39:37.905 281 11785.79 221.92 52544.41 88888.00 2016-10-07 01:39:38.405 281 11785.87 221.88 52544.30 88888.00 2016-10-07 01:39:38.905 281 11785.97 221.88 52544.22 88888.00 2016-10-07 01:39:39.405 281 11786.03 221.84 52544.16 88888.00 2016-10-07 01:39:39.905 281 11786.06 221.79 52544.20 88888.00 2016-10-07 01:39:40.405 281 11786.09 221.78 52544.20 88888.00 2016-10-07 01:39:40.905 281 11786.05 221.78 52544.21 88888.00 2016-10-07 01:39:41.405 281 11786.03 221.76 52544.22 88888.00 2016-10-07 01:39:41.905 281 11786.07 221.74 52544.19 88888.00 2016-10-07 01:39:42.405 281 11786.12 221.73 52544.22 88888.00 2016-10-07 01:39:42.905 281 11786.17 221.68 52544.20 88888.00 2016-10-07 01:39:43.405 281 11786.11 221.68 52544.25 88888.00 2016-10-07 01:39:43.905 281 11785.93 221.72 52544.39 88888.00 2016-10-07 01:39:44.405 281 11785.98 221.71 52544.34 88888.00 2016-10-07 01:39:44.905 281 11786.15 221.66 52544.23 88888.00 2016-10-07 01:39:45.405 281 11786.14 221.64 52544.22 88888.00 2016-10-07 01:39:45.905 281 11786.19 221.65 52544.20 88888.00 2016-10-07 01:39:46.405 281 11786.16 221.68 52544.19 88888.00 2016-10-07 01:39:46.905 281 11786.06 221.71 52544.25 88888.00 2016-10-07 01:39:47.405 281 11786.17 221.69 52544.21 88888.00 2016-10-07 01:39:47.905 281 11786.22 221.65 52544.13 88888.00 2016-10-07 01:39:48.405 281 11786.32 221.66 52544.10 88888.00 2016-10-07 01:39:48.905 281 11786.37 221.65 52544.05 88888.00 2016-10-07 01:39:49.405 281 11786.35 221.67 52544.05 88888.00 2016-10-07 01:39:49.905 281 11786.29 221.68 52544.11 88888.00 2016-10-07 01:39:50.405 281 11786.29 221.69 52544.08 88888.00 2016-10-07 01:39:50.905 281 11786.30 221.72 52544.13 88888.00 2016-10-07 01:39:51.405 281 11786.30 221.73 52544.19 88888.00 2016-10-07 01:39:51.905 281 11786.42 221.68 52544.15 88888.00 2016-10-07 01:39:52.405 281 11786.46 221.64 52544.08 88888.00 2016-10-07 01:39:52.905 281 11786.46 221.63 52544.07 88888.00 2016-10-07 01:39:53.405 281 11786.46 221.66 52544.12 88888.00 2016-10-07 01:39:53.905 281 11786.37 221.69 52544.17 88888.00 2016-10-07 01:39:54.405 281 11786.31 221.72 52544.20 88888.00 2016-10-07 01:39:54.905 281 11786.26 221.75 52544.23 88888.00 2016-10-07 01:39:55.405 281 11786.24 221.76 52544.32 88888.00 2016-10-07 01:39:55.905 281 11786.23 221.71 52544.37 88888.00 2016-10-07 01:39:56.405 281 11786.15 221.76 52544.41 88888.00 2016-10-07 01:39:56.905 281 11786.09 221.85 52544.50 88888.00 2016-10-07 01:39:57.405 281 11786.00 221.83 52544.58 88888.00 2016-10-07 01:39:57.905 281 11785.94 221.78 52544.58 88888.00 2016-10-07 01:39:58.405 281 11785.85 221.79 52544.59 88888.00 2016-10-07 01:39:58.905 281 11785.64 221.87 52544.70 88888.00 2016-10-07 01:39:59.405 281 11785.44 221.96 52544.76 88888.00 2016-10-07 01:39:59.905 281 11785.30 221.96 52544.82 88888.00 2016-10-07 01:40:00.405 281 11785.18 222.01 52544.88 88888.00 2016-10-07 01:40:00.905 281 11785.09 221.96 52544.93 88888.00 2016-10-07 01:40:01.405 281 11784.92 221.96 52545.01 88888.00 2016-10-07 01:40:01.905 281 11784.75 221.98 52545.05 88888.00 2016-10-07 01:40:02.405 281 11784.65 222.01 52545.05 88888.00 2016-10-07 01:40:02.905 281 11784.55 222.00 52545.11 88888.00 2016-10-07 01:40:03.405 281 11784.45 221.96 52545.16 88888.00 2016-10-07 01:40:03.905 281 11784.27 222.02 52545.20 88888.00 2016-10-07 01:40:04.405 281 11784.15 222.07 52545.21 88888.00 2016-10-07 01:40:04.905 281 11784.09 222.06 52545.21 88888.00 2016-10-07 01:40:05.405 281 11784.00 222.08 52545.25 88888.00 2016-10-07 01:40:05.905 281 11783.93 222.08 52545.26 88888.00 2016-10-07 01:40:06.405 281 11783.86 222.15 52545.27 88888.00 2016-10-07 01:40:06.905 281 11783.76 222.16 52545.29 88888.00 2016-10-07 01:40:07.405 281 11783.43 222.26 52545.44 88888.00 2016-10-07 01:40:07.905 281 11783.21 222.27 52545.48 88888.00 2016-10-07 01:40:08.405 281 11783.07 222.33 52545.52 88888.00 2016-10-07 01:40:08.905 281 11782.93 222.40 52545.62 88888.00 2016-10-07 01:40:09.405 281 11782.87 222.44 52545.63 88888.00 2016-10-07 01:40:09.905 281 11782.84 222.49 52545.58 88888.00 2016-10-07 01:40:10.405 281 11782.83 222.51 52545.47 88888.00 2016-10-07 01:40:10.905 281 11782.73 222.55 52545.42 88888.00 2016-10-07 01:40:11.405 281 11782.66 222.60 52545.44 88888.00 2016-10-07 01:40:11.905 281 11782.65 222.65 52545.40 88888.00 2016-10-07 01:40:12.405 281 11782.65 222.69 52545.37 88888.00 2016-10-07 01:40:12.905 281 11782.71 222.74 52545.29 88888.00 2016-10-07 01:40:13.405 281 11782.69 222.75 52545.26 88888.00 2016-10-07 01:40:13.905 281 11782.62 222.82 52545.31 88888.00 2016-10-07 01:40:14.405 281 11782.57 222.89 52545.31 88888.00 2016-10-07 01:40:14.905 281 11782.70 222.92 52545.21 88888.00 2016-10-07 01:40:15.405 281 11782.80 222.95 52545.11 88888.00 2016-10-07 01:40:15.905 281 11782.96 222.98 52545.03 88888.00 2016-10-07 01:40:16.405 281 11783.00 223.00 52544.99 88888.00 2016-10-07 01:40:16.905 281 11783.09 223.00 52544.95 88888.00 2016-10-07 01:40:17.405 281 11783.19 223.03 52544.90 88888.00 2016-10-07 01:40:17.905 281 11783.30 223.07 52544.85 88888.00 2016-10-07 01:40:18.405 281 11783.41 223.09 52544.78 88888.00 2016-10-07 01:40:18.905 281 11783.50 223.09 52544.73 88888.00 2016-10-07 01:40:19.405 281 11783.57 223.12 52544.70 88888.00 2016-10-07 01:40:19.905 281 11783.62 223.10 52544.72 88888.00 2016-10-07 01:40:20.405 281 11783.70 223.08 52544.74 88888.00 2016-10-07 01:40:20.905 281 11783.72 223.12 52544.78 88888.00 2016-10-07 01:40:21.405 281 11783.70 223.12 52544.85 88888.00 2016-10-07 01:40:21.905 281 11783.80 223.11 52544.82 88888.00 2016-10-07 01:40:22.405 281 11783.96 223.10 52544.76 88888.00 2016-10-07 01:40:22.905 281 11784.06 223.04 52544.73 88888.00 2016-10-07 01:40:23.405 281 11784.19 223.04 52544.69 88888.00 2016-10-07 01:40:23.905 281 11784.24 223.02 52544.69 88888.00 2016-10-07 01:40:24.405 281 11784.31 223.03 52544.68 88888.00 2016-10-07 01:40:24.905 281 11784.39 223.01 52544.67 88888.00 2016-10-07 01:40:25.405 281 11784.50 223.00 52544.68 88888.00 2016-10-07 01:40:25.905 281 11784.63 222.99 52544.67 88888.00 2016-10-07 01:40:26.405 281 11784.74 222.94 52544.64 88888.00 2016-10-07 01:40:26.905 281 11784.83 222.90 52544.60 88888.00 2016-10-07 01:40:27.405 281 11784.85 222.88 52544.67 88888.00 2016-10-07 01:40:27.905 281 11784.83 222.87 52544.78 88888.00 2016-10-07 01:40:28.405 281 11784.85 222.82 52544.79 88888.00 2016-10-07 01:40:28.905 281 11784.93 222.77 52544.77 88888.00 2016-10-07 01:40:29.405 281 11784.98 222.75 52544.77 88888.00 2016-10-07 01:40:29.905 281 11785.00 222.71 52544.79 88888.00 2016-10-07 01:40:30.405 281 11785.07 222.68 52544.76 88888.00 2016-10-07 01:40:30.905 281 11785.12 222.60 52544.76 88888.00 2016-10-07 01:40:31.405 281 11785.17 222.61 52544.76 88888.00 2016-10-07 01:40:31.905 281 11785.19 222.56 52544.78 88888.00 2016-10-07 01:40:32.405 281 11785.16 222.53 52544.82 88888.00 2016-10-07 01:40:32.905 281 11785.05 222.58 52544.88 88888.00 2016-10-07 01:40:33.405 281 11784.98 222.58 52544.91 88888.00 2016-10-07 01:40:33.905 281 11784.99 222.53 52544.87 88888.00 2016-10-07 01:40:34.405 281 11785.01 222.48 52544.84 88888.00 2016-10-07 01:40:34.905 281 11784.90 222.46 52544.86 88888.00 2016-10-07 01:40:35.405 281 11784.79 222.48 52544.92 88888.00 2016-10-07 01:40:35.905 281 11784.75 222.46 52544.94 88888.00 2016-10-07 01:40:36.405 281 11784.70 222.46 52544.98 88888.00 2016-10-07 01:40:36.905 281 11784.58 222.50 52545.01 88888.00 2016-10-07 01:40:37.405 281 11784.41 222.56 52545.10 88888.00 2016-10-07 01:40:37.905 281 11784.30 222.58 52545.14 88888.00 2016-10-07 01:40:38.405 281 11784.30 222.54 52545.13 88888.00 2016-10-07 01:40:38.905 281 11784.35 222.53 52545.11 88888.00 2016-10-07 01:40:39.405 281 11784.24 222.56 52545.09 88888.00 2016-10-07 01:40:39.905 281 11784.12 222.58 52545.11 88888.00 2016-10-07 01:40:40.405 281 11784.06 222.61 52545.10 88888.00 2016-10-07 01:40:40.905 281 11784.09 222.61 52545.08 88888.00 2016-10-07 01:40:41.405 281 11784.00 222.61 52545.09 88888.00 2016-10-07 01:40:41.905 281 11783.83 222.70 52545.12 88888.00 2016-10-07 01:40:42.405 281 11783.80 222.74 52545.13 88888.00 2016-10-07 01:40:42.905 281 11783.71 222.77 52545.17 88888.00 2016-10-07 01:40:43.405 281 11783.58 222.85 52545.22 88888.00 2016-10-07 01:40:43.905 281 11783.54 222.88 52545.23 88888.00 2016-10-07 01:40:44.405 281 11783.45 222.90 52545.22 88888.00 2016-10-07 01:40:44.905 281 11783.35 222.93 52545.19 88888.00 2016-10-07 01:40:45.405 281 11783.45 222.92 52545.09 88888.00 2016-10-07 01:40:45.905 281 11783.36 222.98 52545.13 88888.00 2016-10-07 01:40:46.405 281 11783.23 223.04 52545.22 88888.00 2016-10-07 01:40:46.905 281 11783.12 223.13 52545.29 88888.00 2016-10-07 01:40:47.405 281 11783.00 223.21 52545.31 88888.00 2016-10-07 01:40:47.905 281 11782.89 223.31 52545.34 88888.00 2016-10-07 01:40:48.405 281 11782.91 223.36 52545.26 88888.00 2016-10-07 01:40:48.905 281 11783.02 223.32 52545.14 88888.00 2016-10-07 01:40:49.405 281 11782.98 223.40 52545.11 88888.00 2016-10-07 01:40:49.905 281 11782.98 223.42 52545.08 88888.00 2016-10-07 01:40:50.405 281 11783.12 223.37 52544.99 88888.00 2016-10-07 01:40:50.905 281 11783.01 223.46 52545.07 88888.00 2016-10-07 01:40:51.405 281 11782.97 223.59 52545.04 88888.00 2016-10-07 01:40:51.905 281 11783.12 223.61 52544.93 88888.00 2016-10-07 01:40:52.405 281 11783.19 223.62 52544.86 88888.00 2016-10-07 01:40:52.905 281 11783.22 223.60 52544.88 88888.00 2016-10-07 01:40:53.405 281 11783.25 223.63 52544.88 88888.00 2016-10-07 01:40:53.905 281 11783.30 223.62 52544.87 88888.00 2016-10-07 01:40:54.405 281 11783.30 223.62 52544.91 88888.00 2016-10-07 01:40:54.905 281 11783.27 223.65 52544.92 88888.00 2016-10-07 01:40:55.405 281 11783.17 223.69 52544.95 88888.00 2016-10-07 01:40:55.905 281 11783.30 223.71 52544.93 88888.00 2016-10-07 01:40:56.405 281 11783.37 223.70 52544.92 88888.00 2016-10-07 01:40:56.905 281 11783.44 223.68 52544.95 88888.00 2016-10-07 01:40:57.405 281 11783.57 223.65 52544.90 88888.00 2016-10-07 01:40:57.905 281 11783.59 223.61 52544.88 88888.00 2016-10-07 01:40:58.405 281 11783.60 223.66 52544.88 88888.00 2016-10-07 01:40:58.905 281 11783.66 223.67 52544.88 88888.00 2016-10-07 01:40:59.405 281 11783.67 223.63 52544.95 88888.00 2016-10-07 01:40:59.905 281 11783.66 223.63 52545.02 88888.00 2016-10-07 01:41:00.405 281 11783.69 223.70 52545.01 88888.00 2016-10-07 01:41:00.905 281 11783.69 223.77 52545.05 88888.00 2016-10-07 01:41:01.405 281 11783.58 223.77 52545.12 88888.00 2016-10-07 01:41:01.905 281 11783.54 223.76 52545.11 88888.00 2016-10-07 01:41:02.405 281 11783.69 223.77 52545.01 88888.00 2016-10-07 01:41:02.905 281 11783.66 223.84 52545.04 88888.00 2016-10-07 01:41:03.405 281 11783.54 223.95 52545.17 88888.00 2016-10-07 01:41:03.905 281 11783.43 224.03 52545.27 88888.00 2016-10-07 01:41:04.405 281 11783.36 224.14 52545.32 88888.00 2016-10-07 01:41:04.905 281 11783.30 224.21 52545.39 88888.00 2016-10-07 01:41:05.405 281 11783.13 224.35 52545.47 88888.00 2016-10-07 01:41:05.905 281 11783.01 224.47 52545.51 88888.00 2016-10-07 01:41:06.405 281 11782.87 224.57 52545.58 88888.00 2016-10-07 01:41:06.905 281 11782.58 224.77 52545.78 88888.00 2016-10-07 01:41:07.405 281 11782.49 224.89 52545.86 88888.00 2016-10-07 01:41:07.905 281 11782.43 225.02 52545.95 88888.00 2016-10-07 01:41:08.405 281 11782.29 225.15 52545.99 88888.00 2016-10-07 01:41:08.905 281 11782.17 225.29 52546.04 88888.00 2016-10-07 01:41:09.405 281 11782.01 225.43 52546.13 88888.00 2016-10-07 01:41:09.905 281 11781.85 225.56 52546.22 88888.00 2016-10-07 01:41:10.405 281 11781.81 225.70 52546.26 88888.00 2016-10-07 01:41:10.905 281 11781.84 225.84 52546.26 88888.00 2016-10-07 01:41:11.405 281 11781.85 225.88 52546.19 88888.00 2016-10-07 01:41:11.905 281 11781.95 225.91 52546.07 88888.00 2016-10-07 01:41:12.405 281 11781.95 226.02 52546.06 88888.00 2016-10-07 01:41:12.905 281 11781.84 226.19 52546.19 88888.00 2016-10-07 01:41:13.405 281 11781.81 226.32 52546.25 88888.00 2016-10-07 01:41:13.905 281 11781.85 226.38 52546.26 88888.00 2016-10-07 01:41:14.405 281 11781.95 226.43 52546.22 88888.00 2016-10-07 01:41:14.905 281 11781.95 226.51 52546.22 88888.00 2016-10-07 01:41:15.405 281 11782.05 226.62 52546.17 88888.00 2016-10-07 01:41:15.905 281 11782.13 226.69 52546.14 88888.00 2016-10-07 01:41:16.406 281 11782.16 226.71 52546.14 88888.00 2016-10-07 01:41:16.906 281 11782.22 226.79 52546.15 88888.00 2016-10-07 01:41:17.406 281 11782.34 226.88 52546.10 88888.00 2016-10-07 01:41:17.906 281 11782.44 226.91 52546.02 88888.00 2016-10-07 01:41:18.406 281 11782.53 226.95 52545.99 88888.00 2016-10-07 01:41:18.906 281 11782.72 226.97 52545.90 88888.00 2016-10-07 01:41:19.406 281 11782.89 226.99 52545.78 88888.00 2016-10-07 01:41:19.906 281 11783.02 227.04 52545.73 88888.00 2016-10-07 01:41:20.406 281 11783.15 227.09 52545.73 88888.00 2016-10-07 01:41:20.906 281 11783.23 227.12 52545.71 88888.00 2016-10-07 01:41:21.406 281 11783.10 227.21 52545.86 88888.00 2016-10-07 01:41:21.906 281 11783.02 227.34 52545.98 88888.00 2016-10-07 01:41:22.406 281 11783.18 227.34 52545.92 88888.00 2016-10-07 01:41:22.906 281 11783.41 227.35 52545.76 88888.00 2016-10-07 01:41:23.406 281 11783.50 227.38 52545.72 88888.00 2016-10-07 01:41:23.906 281 11783.48 227.46 52545.82 88888.00 2016-10-07 01:41:24.406 281 11783.52 227.52 52545.84 88888.00 2016-10-07 01:41:24.906 281 11783.68 227.54 52545.74 88888.00 2016-10-07 01:41:25.406 281 11783.74 227.55 52545.79 88888.00 2016-10-07 01:41:25.906 281 11783.84 227.58 52545.81 88888.00 2016-10-07 01:41:26.406 281 11783.79 227.64 52545.91 88888.00 2016-10-07 01:41:26.906 281 11783.86 227.66 52545.91 88888.00 2016-10-07 01:41:27.406 281 11783.96 227.67 52545.86 88888.00 2016-10-07 01:41:27.906 281 11784.15 227.68 52545.73 88888.00 2016-10-07 01:41:28.406 281 11784.32 227.67 52545.65 88888.00 2016-10-07 01:41:28.906 281 11784.41 227.69 52545.64 88888.00 2016-10-07 01:41:29.406 281 11784.44 227.66 52545.64 88888.00 2016-10-07 01:41:29.906 281 11784.46 227.58 52545.64 88888.00 2016-10-07 01:41:30.406 281 11784.60 227.57 52545.61 88888.00 2016-10-07 01:41:30.906 281 11784.74 227.58 52545.58 88888.00 2016-10-07 01:41:31.406 281 11784.71 227.56 52545.61 88888.00 2016-10-07 01:41:31.906 281 11784.92 227.50 52545.53 88888.00 2016-10-07 01:41:32.406 281 11785.05 227.47 52545.51 88888.00 2016-10-07 01:41:32.906 281 11785.12 227.45 52545.49 88888.00 2016-10-07 01:41:33.406 281 11785.37 227.38 52545.34 88888.00 2016-10-07 01:41:33.906 281 11785.53 227.34 52545.30 88888.00 2016-10-07 01:41:34.406 281 11785.70 227.29 52545.21 88888.00 2016-10-07 01:41:34.906 281 11785.64 227.26 52545.29 88888.00 2016-10-07 01:41:35.406 281 11785.18 227.31 52545.70 88888.00 2016-10-07 01:41:35.906 281 11784.93 227.36 52545.93 88888.00 2016-10-07 01:41:36.406 281 11785.01 227.30 52545.95 88888.00 2016-10-07 01:41:36.906 281 11785.61 227.20 52545.53 88888.00 2016-10-07 01:41:37.406 281 11785.86 227.11 52545.45 88888.00 2016-10-07 01:41:37.906 281 11786.00 227.05 52545.39 88888.00 2016-10-07 01:41:38.406 281 11786.08 227.04 52545.34 88888.00 2016-10-07 01:41:38.906 281 11786.23 226.98 52545.27 88888.00 2016-10-07 01:41:39.406 281 11786.33 226.90 52545.28 88888.00 2016-10-07 01:41:39.906 281 11786.33 226.86 52545.34 88888.00 2016-10-07 01:41:40.406 281 11786.41 226.86 52545.29 88888.00 2016-10-07 01:41:40.906 281 11786.56 226.78 52545.21 88888.00 2016-10-07 01:41:41.406 281 11786.64 226.72 52545.16 88888.00 2016-10-07 01:41:41.906 281 11786.65 226.73 52545.18 88888.00 2016-10-07 01:41:42.406 281 11786.56 226.75 52545.19 88888.00 2016-10-07 01:41:42.906 281 11786.44 226.72 52545.27 88888.00 2016-10-07 01:41:43.406 281 11786.34 226.71 52545.38 88888.00 2016-10-07 01:41:43.906 281 11786.37 226.69 52545.39 88888.00 2016-10-07 01:41:44.406 281 11786.49 226.63 52545.31 88888.00 2016-10-07 01:41:44.906 281 11786.57 226.58 52545.30 88888.00 2016-10-07 01:41:45.406 281 11786.48 226.60 52545.38 88888.00 2016-10-07 01:41:45.906 281 11786.34 226.61 52545.45 88888.00 2016-10-07 01:41:46.406 281 11786.37 226.65 52545.44 88888.00 2016-10-07 01:41:46.906 281 11786.32 226.65 52545.45 88888.00 2016-10-07 01:41:47.406 281 11786.08 226.68 52545.61 88888.00 2016-10-07 01:41:47.906 281 11786.06 226.67 52545.57 88888.00 2016-10-07 01:41:48.406 281 11786.07 226.69 52545.58 88888.00 2016-10-07 01:41:48.906 281 11785.96 226.69 52545.66 88888.00 2016-10-07 01:41:49.406 281 11785.78 226.71 52545.73 88888.00 2016-10-07 01:41:49.906 281 11785.64 226.77 52545.81 88888.00 2016-10-07 01:41:50.406 281 11785.51 226.79 52545.92 88888.00 2016-10-07 01:41:50.906 281 11785.44 226.85 52545.98 88888.00 2016-10-07 01:41:51.406 281 11785.30 226.94 52546.06 88888.00 2016-10-07 01:41:51.906 281 11785.28 226.91 52546.05 88888.00 2016-10-07 01:41:52.406 281 11785.24 226.91 52546.04 88888.00 2016-10-07 01:41:52.906 281 11785.14 226.92 52546.11 88888.00 2016-10-07 01:41:53.406 281 11785.05 226.95 52546.19 88888.00 2016-10-07 01:41:53.906 281 11784.94 226.94 52546.23 88888.00 2016-10-07 01:41:54.406 281 11784.93 226.96 52546.20 88888.00 2016-10-07 01:41:54.906 281 11784.97 226.97 52546.16 88888.00 2016-10-07 01:41:55.406 281 11784.95 226.99 52546.16 88888.00 2016-10-07 01:41:55.906 281 11784.97 226.95 52546.13 88888.00 2016-10-07 01:41:56.406 281 11785.01 226.98 52546.07 88888.00 2016-10-07 01:41:56.906 281 11784.98 226.99 52546.05 88888.00 2016-10-07 01:41:57.406 281 11784.90 226.98 52546.07 88888.00 2016-10-07 01:41:57.906 281 11784.88 226.99 52546.08 88888.00 2016-10-07 01:41:58.406 281 11784.81 227.01 52546.10 88888.00 2016-10-07 01:41:58.906 281 11784.85 227.05 52546.14 88888.00 2016-10-07 01:41:59.406 281 11784.79 227.06 52546.16 88888.00 2016-10-07 01:41:59.906 281 11784.68 227.05 52546.24 88888.00 2016-10-07 01:42:00.406 281 11784.68 227.04 52546.23 88888.00 2016-10-07 01:42:00.906 281 11784.60 227.10 52546.19 88888.00 2016-10-07 01:42:01.406 281 11784.55 227.11 52546.20 88888.00 2016-10-07 01:42:01.906 281 11784.48 227.12 52546.25 88888.00 2016-10-07 01:42:02.406 281 11784.45 227.15 52546.25 88888.00 2016-10-07 01:42:02.906 281 11784.42 227.14 52546.26 88888.00 2016-10-07 01:42:03.406 281 11784.41 227.17 52546.25 88888.00 2016-10-07 01:42:03.906 281 11784.40 227.21 52546.19 88888.00 2016-10-07 01:42:04.406 281 11784.41 227.24 52546.16 88888.00 2016-10-07 01:42:04.906 281 11784.50 227.24 52546.17 88888.00 2016-10-07 01:42:05.406 281 11784.54 227.29 52546.13 88888.00 2016-10-07 01:42:05.906 281 11784.55 227.28 52546.11 88888.00 2016-10-07 01:42:06.406 281 11784.57 227.34 52546.11 88888.00 2016-10-07 01:42:06.906 281 11784.59 227.30 52546.08 88888.00 2016-10-07 01:42:07.406 281 11784.58 227.33 52546.11 88888.00 2016-10-07 01:42:07.906 281 11784.56 227.38 52546.07 88888.00 2016-10-07 01:42:08.406 281 11784.50 227.40 52546.08 88888.00 2016-10-07 01:42:08.906 281 11784.53 227.38 52546.08 88888.00 2016-10-07 01:42:09.406 281 11784.53 227.39 52546.07 88888.00 2016-10-07 01:42:09.906 281 11784.53 227.46 52546.06 88888.00 2016-10-07 01:42:10.406 281 11784.50 227.50 52546.10 88888.00 2016-10-07 01:42:10.906 281 11784.50 227.52 52546.05 88888.00 2016-10-07 01:42:11.406 281 11784.55 227.52 52545.99 88888.00 2016-10-07 01:42:11.906 281 11784.49 227.55 52546.04 88888.00 2016-10-07 01:42:12.406 281 11784.53 227.58 52546.02 88888.00 2016-10-07 01:42:12.906 281 11784.63 227.59 52545.99 88888.00 2016-10-07 01:42:13.406 281 11784.65 227.58 52546.01 88888.00 2016-10-07 01:42:13.906 281 11784.63 227.59 52546.01 88888.00 2016-10-07 01:42:14.406 281 11784.62 227.63 52545.97 88888.00 2016-10-07 01:42:14.906 281 11784.63 227.59 52545.97 88888.00 2016-10-07 01:42:15.406 281 11784.60 227.66 52546.00 88888.00 2016-10-07 01:42:15.906 281 11784.57 227.76 52546.05 88888.00 2016-10-07 01:42:16.406 281 11784.55 227.76 52546.02 88888.00 2016-10-07 01:42:16.906 281 11784.56 227.77 52546.00 88888.00 2016-10-07 01:42:17.406 281 11784.63 227.73 52545.98 88888.00 2016-10-07 01:42:17.906 281 11784.71 227.75 52545.93 88888.00 2016-10-07 01:42:18.406 281 11784.73 227.79 52545.89 88888.00 2016-10-07 01:42:18.906 281 11784.72 227.79 52545.89 88888.00 2016-10-07 01:42:19.406 281 11784.73 227.81 52545.91 88888.00 2016-10-07 01:42:19.906 281 11784.68 227.88 52545.91 88888.00 2016-10-07 01:42:20.406 281 11784.67 227.89 52545.91 88888.00 2016-10-07 01:42:20.906 281 11784.60 227.94 52545.97 88888.00 2016-10-07 01:42:21.406 281 11784.63 227.93 52545.95 88888.00 2016-10-07 01:42:21.906 281 11784.64 227.95 52546.00 88888.00 2016-10-07 01:42:22.406 281 11784.60 228.08 52546.04 88888.00 2016-10-07 01:42:22.906 281 11784.68 228.07 52546.00 88888.00 2016-10-07 01:42:23.406 281 11784.72 228.05 52545.97 88888.00 2016-10-07 01:42:23.906 281 11784.68 228.05 52545.93 88888.00 2016-10-07 01:42:24.406 281 11784.73 228.11 52545.95 88888.00 2016-10-07 01:42:24.906 281 11784.82 228.12 52545.86 88888.00 2016-10-07 01:42:25.406 281 11784.90 228.14 52545.79 88888.00 2016-10-07 01:42:25.906 281 11784.93 228.18 52545.75 88888.00 2016-10-07 01:42:26.406 281 11784.99 228.14 52545.72 88888.00 2016-10-07 01:42:26.906 281 11785.02 228.16 52545.67 88888.00 2016-10-07 01:42:27.406 281 11785.07 228.12 52545.61 88888.00 2016-10-07 01:42:27.906 281 11785.12 228.17 52545.61 88888.00 2016-10-07 01:42:28.406 281 11785.09 228.22 52545.65 88888.00 2016-10-07 01:42:28.906 281 11785.02 228.23 52545.73 88888.00 2016-10-07 01:42:29.406 281 11784.94 228.28 52545.79 88888.00 2016-10-07 01:42:29.906 281 11784.90 228.32 52545.79 88888.00 2016-10-07 01:42:30.406 281 11784.90 228.35 52545.78 88888.00 2016-10-07 01:42:30.906 281 11784.95 228.39 52545.76 88888.00 2016-10-07 01:42:31.406 281 11785.05 228.42 52545.70 88888.00 2016-10-07 01:42:31.906 281 11785.16 228.36 52545.63 88888.00 2016-10-07 01:42:32.406 281 11785.18 228.31 52545.61 88888.00 2016-10-07 01:42:32.906 281 11785.26 228.34 52545.53 88888.00 2016-10-07 01:42:33.406 281 11785.32 228.32 52545.46 88888.00 2016-10-07 01:42:33.906 281 11785.34 228.30 52545.42 88888.00 2016-10-07 01:42:34.406 281 11785.37 228.32 52545.40 88888.00 2016-10-07 01:42:34.906 281 11785.38 228.35 52545.43 88888.00 2016-10-07 01:42:35.406 281 11785.44 228.35 52545.39 88888.00 2016-10-07 01:42:35.906 281 11785.52 228.35 52545.32 88888.00 2016-10-07 01:42:36.406 281 11785.54 228.37 52545.35 88888.00 2016-10-07 01:42:36.906 281 11785.53 228.36 52545.35 88888.00 2016-10-07 01:42:37.406 281 11785.55 228.34 52545.34 88888.00 2016-10-07 01:42:37.906 281 11785.56 228.36 52545.34 88888.00 2016-10-07 01:42:38.406 281 11785.59 228.37 52545.31 88888.00 2016-10-07 01:42:38.906 281 11785.56 228.36 52545.28 88888.00 2016-10-07 01:42:39.406 281 11785.61 228.36 52545.22 88888.00 2016-10-07 01:42:39.906 281 11785.67 228.37 52545.17 88888.00 2016-10-07 01:42:40.406 281 11785.71 228.37 52545.16 88888.00 2016-10-07 01:42:40.906 281 11785.76 228.36 52545.17 88888.00 2016-10-07 01:42:41.406 281 11785.73 228.36 52545.14 88888.00 2016-10-07 01:42:41.906 281 11785.70 228.41 52545.18 88888.00 2016-10-07 01:42:42.406 281 11785.77 228.44 52545.16 88888.00 2016-10-07 01:42:42.906 281 11785.78 228.40 52545.16 88888.00 2016-10-07 01:42:43.406 281 11785.77 228.37 52545.16 88888.00 2016-10-07 01:42:43.906 281 11785.76 228.39 52545.14 88888.00 2016-10-07 01:42:44.406 281 11785.70 228.39 52545.21 88888.00 2016-10-07 01:42:44.906 281 11785.61 228.41 52545.26 88888.00 2016-10-07 01:42:45.406 281 11785.55 228.43 52545.30 88888.00 2016-10-07 01:42:45.906 281 11785.45 228.47 52545.39 88888.00 2016-10-07 01:42:46.406 281 11785.30 228.46 52545.52 88888.00 2016-10-07 01:42:46.906 281 11785.29 228.44 52545.54 88888.00 2016-10-07 01:42:47.406 281 11785.28 228.42 52545.57 88888.00 2016-10-07 01:42:47.906 281 11785.38 228.39 52545.53 88888.00 2016-10-07 01:42:48.406 281 11785.37 228.40 52545.52 88888.00 2016-10-07 01:42:48.906 281 11785.38 228.36 52545.48 88888.00 2016-10-07 01:42:49.406 281 11785.43 228.41 52545.40 88888.00 2016-10-07 01:42:49.906 281 11785.36 228.44 52545.42 88888.00 2016-10-07 01:42:50.406 281 11785.34 228.36 52545.46 88888.00 2016-10-07 01:42:50.906 281 11785.35 228.33 52545.44 88888.00 2016-10-07 01:42:51.406 281 11785.44 228.28 52545.36 88888.00 2016-10-07 01:42:51.906 281 11785.53 228.25 52545.31 88888.00 2016-10-07 01:42:52.406 281 11785.56 228.24 52545.29 88888.00 2016-10-07 01:42:52.906 281 11785.43 228.26 52545.39 88888.00 2016-10-07 01:42:53.406 281 11785.41 228.23 52545.37 88888.00 2016-10-07 01:42:53.906 281 11785.35 228.26 52545.38 88888.00 2016-10-07 01:42:54.406 281 11785.33 228.25 52545.44 88888.00 2016-10-07 01:42:54.906 281 11785.35 228.21 52545.39 88888.00 2016-10-07 01:42:55.406 281 11785.37 228.23 52545.36 88888.00 2016-10-07 01:42:55.906 281 11785.44 228.18 52545.31 88888.00 2016-10-07 01:42:56.406 281 11785.45 228.15 52545.30 88888.00 2016-10-07 01:42:56.906 281 11785.47 228.15 52545.28 88888.00 2016-10-07 01:42:57.406 281 11785.49 228.20 52545.29 88888.00 2016-10-07 01:42:57.906 281 11785.49 228.20 52545.28 88888.00 2016-10-07 01:42:58.406 281 11785.49 228.21 52545.26 88888.00 2016-10-07 01:42:58.906 281 11785.37 228.24 52545.36 88888.00 2016-10-07 01:42:59.406 281 11784.99 228.37 52545.64 88888.00 2016-10-07 01:42:59.906 281 11785.02 228.36 52545.69 88888.00 2016-10-07 01:43:00.406 281 11785.01 228.32 52545.71 88888.00 2016-10-07 01:43:00.906 281 11784.98 228.33 52545.75 88888.00 2016-10-07 01:43:01.406 281 11785.36 228.22 52545.42 88888.00 2016-10-07 01:43:01.906 281 11785.54 228.10 52545.26 88888.00 2016-10-07 01:43:02.406 281 11785.59 228.07 52545.23 88888.00 2016-10-07 01:43:02.906 281 11785.64 228.03 52545.21 88888.00 2016-10-07 01:43:03.406 281 11785.65 227.99 52545.19 88888.00 2016-10-07 01:43:03.906 281 11785.61 228.02 52545.21 88888.00 2016-10-07 01:43:04.406 281 11785.62 228.03 52545.22 88888.00 2016-10-07 01:43:04.906 281 11785.63 228.04 52545.25 88888.00 2016-10-07 01:43:05.406 281 11785.58 228.02 52545.26 88888.00 2016-10-07 01:43:05.906 281 11785.52 228.06 52545.27 88888.00 2016-10-07 01:43:06.406 281 11785.47 228.07 52545.26 88888.00 2016-10-07 01:43:06.906 281 11785.45 228.08 52545.28 88888.00 2016-10-07 01:43:07.406 281 11785.44 228.10 52545.29 88888.00 2016-10-07 01:43:07.906 281 11785.44 228.06 52545.26 88888.00 2016-10-07 01:43:08.406 281 11785.46 228.10 52545.23 88888.00 2016-10-07 01:43:08.906 281 11785.50 228.12 52545.25 88888.00 2016-10-07 01:43:09.406 281 11785.52 228.10 52545.22 88888.00 2016-10-07 01:43:09.906 281 11785.49 228.08 52545.23 88888.00 2016-10-07 01:43:10.406 281 11785.42 228.17 52545.27 88888.00 2016-10-07 01:43:10.906 281 11785.40 228.20 52545.31 88888.00 2016-10-07 01:43:11.406 281 11785.33 228.21 52545.32 88888.00 2016-10-07 01:43:11.906 281 11785.28 228.24 52545.34 88888.00 2016-10-07 01:43:12.406 281 11785.26 228.25 52545.32 88888.00 2016-10-07 01:43:12.906 281 11785.16 228.24 52545.42 88888.00 2016-10-07 01:43:13.406 281 11785.19 228.24 52545.39 88888.00 2016-10-07 01:43:13.906 281 11785.26 228.24 52545.36 88888.00 2016-10-07 01:43:14.406 281 11785.28 228.25 52545.32 88888.00 2016-10-07 01:43:14.906 281 11785.28 228.24 52545.31 88888.00 2016-10-07 01:43:15.406 281 11785.26 228.27 52545.36 88888.00 2016-10-07 01:43:15.906 281 11785.27 228.32 52545.38 88888.00 2016-10-07 01:43:16.406 281 11785.30 228.33 52545.39 88888.00 2016-10-07 01:43:16.906 281 11785.29 228.33 52545.37 88888.00 2016-10-07 01:43:17.406 281 11785.28 228.33 52545.38 88888.00 2016-10-07 01:43:17.906 281 11785.20 228.37 52545.37 88888.00 2016-10-07 01:43:18.406 281 11785.23 228.37 52545.36 88888.00 2016-10-07 01:43:18.906 281 11785.23 228.36 52545.35 88888.00 2016-10-07 01:43:19.406 281 11785.17 228.46 52545.40 88888.00 2016-10-07 01:43:19.906 281 11785.14 228.47 52545.47 88888.00 2016-10-07 01:43:20.406 281 11785.14 228.47 52545.45 88888.00 2016-10-07 01:43:20.906 281 11785.16 228.47 52545.43 88888.00 2016-10-07 01:43:21.406 281 11785.20 228.54 52545.39 88888.00 2016-10-07 01:43:21.906 281 11785.23 228.55 52545.37 88888.00 2016-10-07 01:43:22.406 281 11785.24 228.62 52545.43 88888.00 2016-10-07 01:43:22.906 281 11785.24 228.61 52545.45 88888.00 2016-10-07 01:43:23.406 281 11785.21 228.63 52545.42 88888.00 2016-10-07 01:43:23.906 281 11785.26 228.65 52545.44 88888.00 2016-10-07 01:43:24.406 281 11785.23 228.66 52545.47 88888.00 2016-10-07 01:43:24.906 281 11785.19 228.69 52545.47 88888.00 2016-10-07 01:43:25.406 281 11785.19 228.66 52545.46 88888.00 2016-10-07 01:43:25.906 281 11785.20 228.69 52545.45 88888.00 2016-10-07 01:43:26.406 281 11785.24 228.69 52545.45 88888.00 2016-10-07 01:43:26.906 281 11785.28 228.66 52545.42 88888.00 2016-10-07 01:43:27.406 281 11785.27 228.73 52545.44 88888.00 2016-10-07 01:43:27.906 281 11785.28 228.76 52545.48 88888.00 2016-10-07 01:43:28.406 281 11785.32 228.74 52545.45 88888.00 2016-10-07 01:43:28.906 281 11785.35 228.73 52545.42 88888.00 2016-10-07 01:43:29.406 281 11785.42 228.74 52545.40 88888.00 2016-10-07 01:43:29.906 281 11785.38 228.74 52545.40 88888.00 2016-10-07 01:43:30.406 281 11785.35 228.80 52545.45 88888.00 2016-10-07 01:43:30.906 281 11785.35 228.83 52545.48 88888.00 2016-10-07 01:43:31.406 281 11785.35 228.84 52545.49 88888.00 2016-10-07 01:43:31.906 281 11785.37 228.82 52545.49 88888.00 2016-10-07 01:43:32.406 281 11785.41 228.80 52545.51 88888.00 2016-10-07 01:43:32.906 281 11785.41 228.81 52545.55 88888.00 2016-10-07 01:43:33.406 281 11785.37 228.81 52545.53 88888.00 2016-10-07 01:43:33.906 281 11785.35 228.83 52545.54 88888.00 2016-10-07 01:43:34.406 281 11785.41 228.84 52545.55 88888.00 2016-10-07 01:43:34.906 281 11785.41 228.85 52545.54 88888.00 2016-10-07 01:43:35.406 281 11785.40 228.88 52545.57 88888.00 2016-10-07 01:43:35.906 281 11785.35 228.90 52545.58 88888.00 2016-10-07 01:43:36.406 281 11785.34 228.89 52545.60 88888.00 2016-10-07 01:43:36.906 281 11785.33 228.91 52545.62 88888.00 2016-10-07 01:43:37.406 281 11785.38 228.94 52545.61 88888.00 2016-10-07 01:43:37.906 281 11785.45 228.85 52545.57 88888.00 2016-10-07 01:43:38.406 281 11785.46 228.89 52545.57 88888.00 2016-10-07 01:43:38.906 281 11785.47 228.92 52545.57 88888.00 2016-10-07 01:43:39.406 281 11785.49 228.93 52545.58 88888.00 2016-10-07 01:43:39.906 281 11785.46 229.01 52545.58 88888.00 2016-10-07 01:43:40.406 281 11785.50 229.03 52545.58 88888.00 2016-10-07 01:43:40.906 281 11785.55 229.03 52545.57 88888.00 2016-10-07 01:43:41.406 281 11785.56 229.05 52545.56 88888.00 2016-10-07 01:43:41.906 281 11785.55 229.08 52545.53 88888.00 2016-10-07 01:43:42.406 281 11785.51 229.08 52545.54 88888.00 2016-10-07 01:43:42.906 281 11785.56 229.04 52545.55 88888.00 2016-10-07 01:43:43.406 281 11785.58 229.05 52545.55 88888.00 2016-10-07 01:43:43.906 281 11785.58 229.10 52545.55 88888.00 2016-10-07 01:43:44.406 281 11785.60 229.11 52545.58 88888.00 2016-10-07 01:43:44.906 281 11785.58 229.10 52545.61 88888.00 2016-10-07 01:43:45.406 281 11785.56 229.05 52545.61 88888.00 2016-10-07 01:43:45.906 281 11785.55 229.09 52545.62 88888.00 2016-10-07 01:43:46.406 281 11785.52 229.12 52545.67 88888.00 2016-10-07 01:43:46.906 281 11785.53 229.10 52545.71 88888.00 2016-10-07 01:43:47.406 281 11785.60 229.09 52545.70 88888.00 2016-10-07 01:43:47.906 281 11785.60 229.12 52545.70 88888.00 2016-10-07 01:43:48.406 281 11785.55 229.15 52545.73 88888.00 2016-10-07 01:43:48.906 281 11785.52 229.20 52545.75 88888.00 2016-10-07 01:43:49.406 281 11785.50 229.18 52545.74 88888.00 2016-10-07 01:43:49.906 281 11785.50 229.20 52545.78 88888.00 2016-10-07 01:43:50.406 281 11785.47 229.18 52545.78 88888.00 2016-10-07 01:43:50.906 281 11785.50 229.19 52545.76 88888.00 2016-10-07 01:43:51.406 281 11785.51 229.19 52545.78 88888.00 2016-10-07 01:43:51.906 281 11785.52 229.20 52545.76 88888.00 2016-10-07 01:43:52.406 281 11785.56 229.18 52545.75 88888.00 2016-10-07 01:43:52.906 281 11785.56 229.19 52545.75 88888.00 2016-10-07 01:43:53.406 281 11785.55 229.20 52545.73 88888.00 2016-10-07 01:43:53.906 281 11785.54 229.19 52545.73 88888.00 2016-10-07 01:43:54.406 281 11785.52 229.20 52545.76 88888.00 2016-10-07 01:43:54.906 281 11785.50 229.22 52545.76 88888.00 2016-10-07 01:43:55.406 281 11785.55 229.22 52545.75 88888.00 2016-10-07 01:43:55.906 281 11785.56 229.19 52545.81 88888.00 2016-10-07 01:43:56.407 281 11785.55 229.18 52545.83 88888.00 2016-10-07 01:43:56.907 281 11785.58 229.15 52545.84 88888.00 2016-10-07 01:43:57.407 281 11785.63 229.11 52545.80 88888.00 2016-10-07 01:43:57.907 281 11785.69 229.12 52545.75 88888.00 2016-10-07 01:43:58.407 281 11785.69 229.15 52545.74 88888.00 2016-10-07 01:43:58.907 281 11785.64 229.21 52545.76 88888.00 2016-10-07 01:43:59.407 281 11785.69 229.23 52545.78 88888.00 2016-10-07 01:43:59.907 281 11785.72 229.20 52545.75 88888.00 2016-10-07 01:44:00.407 281 11785.73 229.20 52545.75 88888.00 2016-10-07 01:44:00.907 281 11785.77 229.18 52545.73 88888.00 2016-10-07 01:44:01.407 281 11785.77 229.19 52545.73 88888.00 2016-10-07 01:44:01.907 281 11785.78 229.20 52545.76 88888.00 2016-10-07 01:44:02.407 281 11785.79 229.18 52545.78 88888.00 2016-10-07 01:44:02.907 281 11785.76 229.21 52545.79 88888.00 2016-10-07 01:44:03.407 281 11785.73 229.24 52545.83 88888.00 2016-10-07 01:44:03.907 281 11785.73 229.23 52545.81 88888.00 2016-10-07 01:44:04.407 281 11785.71 229.22 52545.82 88888.00 2016-10-07 01:44:04.907 281 11785.61 229.22 52545.88 88888.00 2016-10-07 01:44:05.407 281 11785.58 229.23 52545.96 88888.00 2016-10-07 01:44:05.907 281 11785.63 229.24 52545.97 88888.00 2016-10-07 01:44:06.407 281 11785.63 229.19 52545.96 88888.00 2016-10-07 01:44:06.907 281 11785.67 229.21 52545.98 88888.00 2016-10-07 01:44:07.407 281 11785.71 229.21 52545.96 88888.00 2016-10-07 01:44:07.907 281 11785.78 229.19 52545.91 88888.00 2016-10-07 01:44:08.407 281 11785.84 229.19 52545.91 88888.00 2016-10-07 01:44:08.907 281 11785.82 229.20 52545.98 88888.00 2016-10-07 01:44:09.407 281 11785.81 229.18 52546.04 88888.00 2016-10-07 01:44:09.907 281 11785.82 229.15 52546.00 88888.00 2016-10-07 01:44:10.407 281 11785.88 229.12 52545.95 88888.00 2016-10-07 01:44:10.907 281 11785.89 229.12 52545.96 88888.00 2016-10-07 01:44:11.407 281 11785.88 229.18 52545.97 88888.00 2016-10-07 01:44:11.907 281 11785.84 229.22 52545.98 88888.00 2016-10-07 01:44:12.407 281 11785.80 229.19 52546.02 88888.00 2016-10-07 01:44:12.907 281 11785.65 229.23 52546.14 88888.00 2016-10-07 01:44:13.407 281 11785.54 229.30 52546.24 88888.00 2016-10-07 01:44:13.907 281 11785.59 229.27 52546.23 88888.00 2016-10-07 01:44:14.407 281 11785.27 229.38 52546.68 88888.00 2016-10-07 01:44:14.907 281 11785.18 229.43 52546.76 88888.00 2016-10-07 01:44:15.407 281 11785.52 229.33 52546.29 88888.00 2016-10-07 01:44:15.907 281 11785.87 229.18 52545.98 88888.00 2016-10-07 01:44:16.407 281 11786.05 229.14 52545.86 88888.00 2016-10-07 01:44:16.907 281 11786.07 229.14 52545.88 88888.00 2016-10-07 01:44:17.407 281 11786.05 229.10 52545.88 88888.00 2016-10-07 01:44:17.907 281 11786.06 229.11 52545.88 88888.00 2016-10-07 01:44:18.407 281 11786.07 229.10 52545.86 88888.00 2016-10-07 01:44:18.907 281 11785.82 229.17 52546.13 88888.00 2016-10-07 01:44:19.407 281 11785.55 229.19 52546.33 88888.00 2016-10-07 01:44:19.907 281 11785.79 229.15 52546.16 88888.00 2016-10-07 01:44:20.407 281 11781.53 230.54 52551.02 88888.00 2016-10-07 01:44:20.907 281 11783.21 230.02 52549.07 88888.00 2016-10-07 01:44:21.407 281 11785.47 229.32 52546.50 88888.00 2016-10-07 01:44:21.907 281 11785.87 229.18 52546.13 88888.00 2016-10-07 01:44:22.407 281 11785.91 229.11 52546.08 88888.00 2016-10-07 01:44:22.907 281 11785.82 229.13 52546.13 88888.00 2016-10-07 01:44:23.407 281 11781.85 230.47 52550.76 88888.00 2016-10-07 01:44:23.907 281 11772.17 233.59 52562.06 88888.00 2016-10-07 01:44:24.407 281 11769.72 234.37 52564.94 88888.00 2016-10-07 01:44:24.907 281 11769.51 234.48 52565.25 88888.00 2016-10-07 01:44:25.407 281 11769.84 234.40 52564.83 88888.00 2016-10-07 01:44:25.907 281 11777.53 231.80 52555.59 88888.00 2016-10-07 01:44:26.407 281 11783.49 229.75 52548.48 88888.00 2016-10-07 01:44:26.907 281 11784.66 229.38 52547.17 88888.00 2016-10-07 01:44:27.407 281 11780.23 230.82 52552.33 88888.00 2016-10-07 01:44:27.907 281 11771.68 233.77 52562.58 88888.00 2016-10-07 01:44:28.407 281 11769.73 234.44 52564.95 88888.00 2016-10-07 01:44:28.907 281 11769.53 234.46 52565.18 88888.00 2016-10-07 01:44:29.407 281 11773.00 233.28 52561.09 88888.00 2016-10-07 01:44:29.907 281 11781.99 230.29 52550.42 88888.00 2016-10-07 01:44:30.407 281 11784.66 229.48 52547.30 88888.00 2016-10-07 01:44:30.907 281 11785.20 229.33 52546.73 88888.00 2016-10-07 01:44:31.407 281 11785.21 229.29 52546.68 88888.00 2016-10-07 01:44:31.907 281 11785.10 229.33 52546.79 88888.00 2016-10-07 01:44:32.407 281 11785.10 229.31 52546.83 88888.00 2016-10-07 01:44:32.907 281 11785.28 229.31 52546.64 88888.00 2016-10-07 01:44:33.407 281 11785.32 229.34 52546.66 88888.00 2016-10-07 01:44:33.907 281 11784.99 229.33 52546.95 88888.00 2016-10-07 01:44:34.407 281 11784.74 229.34 52547.21 88888.00 2016-10-07 01:44:34.907 281 11784.70 229.37 52547.25 88888.00 2016-10-07 01:44:35.407 281 11784.74 229.37 52547.19 88888.00 2016-10-07 01:44:35.907 281 11784.84 229.37 52547.10 88888.00 2016-10-07 01:44:36.407 281 11784.85 229.38 52547.14 88888.00 2016-10-07 01:44:36.907 281 11784.47 229.49 52547.52 88888.00 2016-10-07 01:44:37.407 281 11778.65 231.41 52554.37 88888.00 2016-10-07 01:44:37.907 281 11774.36 232.83 52559.59 88888.00 2016-10-07 01:44:38.407 281 11782.12 230.29 52550.41 88888.00 2016-10-07 01:44:38.907 281 11784.77 229.42 52547.25 88888.00 2016-10-07 01:44:39.407 281 11785.25 229.32 52546.70 88888.00 2016-10-07 01:44:39.907 281 11785.40 229.30 52546.64 88888.00 2016-10-07 01:44:40.407 281 11785.30 229.29 52546.73 88888.00 2016-10-07 01:44:40.907 281 11785.29 229.30 52546.75 88888.00 2016-10-07 01:44:41.407 281 11785.28 229.28 52546.73 88888.00 2016-10-07 01:44:41.907 281 11785.27 229.30 52546.76 88888.00 2016-10-07 01:44:42.407 281 11785.15 229.36 52546.88 88888.00 2016-10-07 01:44:42.907 281 11785.33 229.30 52546.77 88888.00 2016-10-07 01:44:43.407 281 11785.49 229.31 52546.62 88888.00 2016-10-07 01:44:43.907 281 11784.38 229.70 52547.92 88888.00 2016-10-07 01:44:44.407 281 11783.83 229.87 52548.58 88888.00 2016-10-07 01:44:44.907 281 11785.38 229.40 52546.86 88888.00 2016-10-07 01:44:45.407 281 11785.60 229.31 52546.58 88888.00 2016-10-07 01:44:45.907 281 11785.60 229.31 52546.57 88888.00 2016-10-07 01:44:46.407 281 11785.65 229.33 52546.58 88888.00 2016-10-07 01:44:46.907 281 11785.70 229.37 52546.57 88888.00 2016-10-07 01:44:47.407 281 11785.55 229.36 52546.67 88888.00 2016-10-07 01:44:47.907 281 11785.37 229.38 52546.80 88888.00 2016-10-07 01:44:48.407 281 11785.12 229.44 52546.99 88888.00 2016-10-07 01:44:48.907 281 11784.85 229.50 52547.23 88888.00 2016-10-07 01:44:49.407 281 11785.03 229.40 52547.05 88888.00 2016-10-07 01:44:49.907 281 11785.46 229.30 52546.64 88888.00 2016-10-07 01:44:50.407 281 11785.44 229.32 52546.69 88888.00 2016-10-07 01:44:50.907 281 11785.55 229.39 52546.63 88888.00 2016-10-07 01:44:51.407 281 11785.47 229.41 52546.72 88888.00 2016-10-07 01:44:51.907 281 11781.83 230.63 52551.02 88888.00 2016-10-07 01:44:52.407 281 11777.89 231.95 52555.75 88888.00 2016-10-07 01:44:52.907 281 11783.77 230.01 52548.81 88888.00 2016-10-07 01:44:53.407 281 11785.45 229.56 52546.85 88888.00 2016-10-07 01:44:53.907 281 11785.77 229.49 52546.52 88888.00 2016-10-07 01:44:54.407 281 11785.81 229.49 52546.54 88888.00 2016-10-07 01:44:54.907 281 11785.86 229.51 52546.52 88888.00 2016-10-07 01:44:55.407 281 11785.85 229.53 52546.53 88888.00 2016-10-07 01:44:55.907 281 11785.88 229.51 52546.54 88888.00 2016-10-07 01:44:56.407 281 11785.82 229.54 52546.54 88888.00 2016-10-07 01:44:56.907 281 11785.95 229.54 52546.44 88888.00 2016-10-07 01:44:57.407 281 11786.15 229.53 52546.31 88888.00 2016-10-07 01:44:57.907 281 11786.22 229.49 52546.25 88888.00 2016-10-07 01:44:58.407 281 11786.20 229.50 52546.25 88888.00 2016-10-07 01:44:58.907 281 11786.19 229.51 52546.25 88888.00 2016-10-07 01:44:59.407 281 11786.15 229.54 52546.31 88888.00 2016-10-07 01:44:59.907 281 11786.07 229.54 52546.42 88888.00 2016-10-07 01:45:00.407 281 11786.08 229.51 52546.40 88888.00 2016-10-07 01:45:00.907 281 11786.07 229.50 52546.36 88888.00 2016-10-07 01:45:01.407 281 11786.03 229.49 52546.34 88888.00 2016-10-07 01:45:01.907 281 11785.94 229.52 52546.45 88888.00 2016-10-07 01:45:02.407 281 11785.77 229.60 52546.63 88888.00 2016-10-07 01:45:02.907 281 11785.82 229.62 52546.54 88888.00 2016-10-07 01:45:03.407 281 11786.41 229.43 52546.09 88888.00 2016-10-07 01:45:03.907 281 11786.56 229.41 52545.97 88888.00 2016-10-07 01:45:04.407 281 11781.35 231.11 52551.90 88888.00 2016-10-07 01:45:04.907 281 11780.94 231.32 52552.56 88888.00 2016-10-07 01:45:05.407 281 11785.87 229.71 52546.93 88888.00 2016-10-07 01:45:05.907 281 11786.78 229.38 52545.86 88888.00 2016-10-07 01:45:06.407 281 11786.86 229.33 52545.75 88888.00 2016-10-07 01:45:06.907 281 11786.90 229.34 52545.72 88888.00 2016-10-07 01:45:07.407 281 11786.87 229.37 52545.70 88888.00 2016-10-07 01:45:07.907 281 11786.85 229.36 52545.71 88888.00 2016-10-07 01:45:08.407 281 11786.77 229.38 52545.75 88888.00 2016-10-07 01:45:08.907 281 11786.73 229.43 52545.81 88888.00 2016-10-07 01:45:09.407 281 11786.75 229.46 52545.75 88888.00 2016-10-07 01:45:09.907 281 11786.85 229.46 52545.70 88888.00 2016-10-07 01:45:10.407 281 11786.92 229.48 52545.64 88888.00 2016-10-07 01:45:10.907 281 11786.95 229.53 52545.61 88888.00 2016-10-07 01:45:11.407 281 11786.99 229.52 52545.62 88888.00 2016-10-07 01:45:11.907 281 11786.95 229.49 52545.64 88888.00 2016-10-07 01:45:12.407 281 11786.99 229.51 52545.62 88888.00 2016-10-07 01:45:12.907 281 11787.05 229.49 52545.60 88888.00 2016-10-07 01:45:13.407 281 11787.11 229.50 52545.58 88888.00 2016-10-07 01:45:13.907 281 11787.12 229.52 52545.58 88888.00 2016-10-07 01:45:14.407 281 11787.17 229.56 52545.54 88888.00 2016-10-07 01:45:14.907 281 11787.18 229.54 52545.53 88888.00 2016-10-07 01:45:15.407 281 11787.16 229.58 52545.56 88888.00 2016-10-07 01:45:15.907 281 11787.16 229.58 52545.60 88888.00 2016-10-07 01:45:16.407 281 11787.20 229.57 52545.56 88888.00 2016-10-07 01:45:16.907 281 11787.21 229.52 52545.57 88888.00 2016-10-07 01:45:17.407 281 11787.00 229.53 52545.76 88888.00 2016-10-07 01:45:17.907 281 11781.94 231.23 52551.50 88888.00 2016-10-07 01:45:18.407 281 11773.18 234.11 52561.64 88888.00 2016-10-07 01:45:18.907 281 11775.14 233.45 52559.43 88888.00 2016-10-07 01:45:19.407 281 11784.51 230.38 52548.62 88888.00 2016-10-07 01:45:19.907 281 11786.72 229.65 52546.01 88888.00 2016-10-07 01:45:20.407 281 11786.96 229.58 52545.72 88888.00 2016-10-07 01:45:20.907 281 11786.78 229.70 52545.92 88888.00 2016-10-07 01:45:21.407 281 11778.94 232.24 52554.85 88888.00 2016-10-07 01:45:21.907 281 11771.73 234.57 52563.20 88888.00 2016-10-07 01:45:22.407 281 11770.56 234.99 52564.60 88888.00 2016-10-07 01:45:22.907 281 11770.50 235.04 52564.70 88888.00 2016-10-07 01:45:23.407 281 11776.99 232.88 52557.14 88888.00 2016-10-07 01:45:23.907 281 11784.73 230.35 52548.12 88888.00 2016-10-07 01:45:24.407 281 11786.16 229.89 52546.40 88888.00 2016-10-07 01:45:24.907 281 11786.26 229.82 52546.22 88888.00 2016-10-07 01:45:25.407 281 11786.31 229.78 52546.18 88888.00 2016-10-07 01:45:25.907 281 11786.28 229.77 52546.20 88888.00 2016-10-07 01:45:26.407 281 11786.47 229.72 52546.05 88888.00 2016-10-07 01:45:26.907 281 11786.70 229.67 52545.88 88888.00 2016-10-07 01:45:27.407 281 11786.67 229.68 52545.87 88888.00 2016-10-07 01:45:27.907 281 11786.61 229.70 52545.88 88888.00 2016-10-07 01:45:28.407 281 11786.69 229.70 52545.82 88888.00 2016-10-07 01:45:28.907 281 11786.77 229.63 52545.80 88888.00 2016-10-07 01:45:29.407 281 11786.77 229.63 52545.76 88888.00 2016-10-07 01:45:29.907 281 11786.78 229.63 52545.75 88888.00 2016-10-07 01:45:30.407 281 11786.82 229.60 52545.76 88888.00 2016-10-07 01:45:30.907 281 11786.79 229.58 52545.73 88888.00 2016-10-07 01:45:31.407 281 11786.77 229.60 52545.75 88888.00 2016-10-07 01:45:31.907 281 11786.76 229.62 52545.75 88888.00 2016-10-07 01:45:32.407 281 11786.77 229.60 52545.72 88888.00 2016-10-07 01:45:32.907 281 11786.81 229.56 52545.71 88888.00 2016-10-07 01:45:33.407 281 11786.82 229.54 52545.70 88888.00 2016-10-07 01:45:33.907 281 11786.78 229.58 52545.67 88888.00 2016-10-07 01:45:34.407 281 11786.66 229.63 52545.73 88888.00 2016-10-07 01:45:34.907 281 11786.64 229.63 52545.75 88888.00 2016-10-07 01:45:35.407 281 11786.67 229.63 52545.74 88888.00 2016-10-07 01:45:35.907 281 11786.74 229.61 52545.75 88888.00 2016-10-07 01:45:36.407 281 11786.83 229.56 52545.73 88888.00 2016-10-07 01:45:36.907 281 11786.82 229.53 52545.74 88888.00 2016-10-07 01:45:37.407 281 11786.78 229.54 52545.75 88888.00 2016-10-07 01:45:37.907 281 11786.73 229.58 52545.76 88888.00 2016-10-07 01:45:38.407 281 11786.72 229.60 52545.79 88888.00 2016-10-07 01:45:38.907 281 11786.70 229.61 52545.81 88888.00 2016-10-07 01:45:39.407 281 11786.69 229.63 52545.83 88888.00 2016-10-07 01:45:39.907 281 11786.75 229.61 52545.81 88888.00 2016-10-07 01:45:40.407 281 11786.72 229.59 52545.84 88888.00 2016-10-07 01:45:40.907 281 11786.67 229.54 52545.82 88888.00 2016-10-07 01:45:41.407 281 11786.68 229.54 52545.79 88888.00 2016-10-07 01:45:41.907 281 11786.70 229.52 52545.75 88888.00 2016-10-07 01:45:42.407 281 11786.72 229.51 52545.78 88888.00 2016-10-07 01:45:42.907 281 11786.64 229.57 52545.86 88888.00 2016-10-07 01:45:43.407 281 11786.64 229.57 52545.83 88888.00 2016-10-07 01:45:43.907 281 11786.69 229.57 52545.76 88888.00 2016-10-07 01:45:44.407 281 11786.74 229.57 52545.75 88888.00 2016-10-07 01:45:44.907 281 11786.74 229.62 52545.78 88888.00 2016-10-07 01:45:45.407 281 11786.90 229.56 52545.67 88888.00 2016-10-07 01:45:45.907 281 11786.91 229.58 52545.67 88888.00 2016-10-07 01:45:46.407 281 11786.88 229.56 52545.72 88888.00 2016-10-07 01:45:46.907 281 11786.84 229.60 52545.71 88888.00 2016-10-07 01:45:47.407 281 11786.79 229.62 52545.72 88888.00 2016-10-07 01:45:47.907 281 11786.72 229.61 52545.79 88888.00 2016-10-07 01:45:48.407 281 11786.64 229.61 52545.89 88888.00 2016-10-07 01:45:48.907 281 11786.67 229.60 52545.86 88888.00 2016-10-07 01:45:49.407 281 11786.73 229.57 52545.82 88888.00 2016-10-07 01:45:49.907 281 11786.76 229.58 52545.79 88888.00 2016-10-07 01:45:50.407 281 11786.93 229.56 52545.67 88888.00 2016-10-07 01:45:50.907 281 11787.00 229.48 52545.58 88888.00 2016-10-07 01:45:51.407 281 11787.00 229.44 52545.57 88888.00 2016-10-07 01:45:51.907 281 11786.98 229.47 52545.57 88888.00 2016-10-07 01:45:52.407 281 11786.92 229.47 52545.64 88888.00 2016-10-07 01:45:52.907 281 11786.83 229.50 52545.75 88888.00 2016-10-07 01:45:53.407 281 11786.84 229.49 52545.78 88888.00 2016-10-07 01:45:53.907 281 11786.92 229.47 52545.73 88888.00 2016-10-07 01:45:54.407 281 11786.90 229.47 52545.76 88888.00 2016-10-07 01:45:54.907 281 11786.86 229.41 52545.75 88888.00 2016-10-07 01:45:55.407 281 11786.84 229.42 52545.74 88888.00 2016-10-07 01:45:55.907 281 11786.85 229.46 52545.74 88888.00 2016-10-07 01:45:56.407 281 11786.99 229.40 52545.66 88888.00 2016-10-07 01:45:56.907 281 11787.01 229.37 52545.61 88888.00 2016-10-07 01:45:57.407 281 11787.01 229.33 52545.62 88888.00 2016-10-07 01:45:57.907 281 11787.01 229.34 52545.65 88888.00 2016-10-07 01:45:58.407 281 11787.00 229.34 52545.70 88888.00 2016-10-07 01:45:58.907 281 11786.99 229.34 52545.73 88888.00 2016-10-07 01:45:59.407 281 11787.00 229.36 52545.72 88888.00 2016-10-07 01:45:59.907 281 11786.98 229.34 52545.72 88888.00 2016-10-07 01:46:00.407 281 11787.05 229.33 52545.65 88888.00 2016-10-07 01:46:00.907 281 11787.09 229.27 52545.61 88888.00 2016-10-07 01:46:01.407 281 11787.13 229.21 52545.57 88888.00 2016-10-07 01:46:01.907 281 11787.14 229.17 52545.57 88888.00 2016-10-07 01:46:02.407 281 11787.13 229.18 52545.61 88888.00 2016-10-07 01:46:02.907 281 11787.07 229.18 52545.64 88888.00 2016-10-07 01:46:03.407 281 11786.92 229.19 52545.69 88888.00 2016-10-07 01:46:03.907 281 11786.70 229.23 52545.92 88888.00 2016-10-07 01:46:04.407 281 11786.69 229.24 52545.95 88888.00 2016-10-07 01:46:04.907 281 11786.82 229.23 52545.86 88888.00 2016-10-07 01:46:05.407 281 11786.94 229.17 52545.80 88888.00 2016-10-07 01:46:05.907 281 11786.86 229.14 52545.81 88888.00 2016-10-07 01:46:06.407 281 11786.66 229.15 52545.93 88888.00 2016-10-07 01:46:06.907 281 11786.61 229.17 52546.02 88888.00 2016-10-07 01:46:07.407 281 11786.67 229.17 52545.99 88888.00 2016-10-07 01:46:07.907 281 11786.69 229.12 52545.95 88888.00 2016-10-07 01:46:08.407 281 11786.66 229.09 52545.95 88888.00 2016-10-07 01:46:08.907 281 11786.65 229.05 52546.00 88888.00 2016-10-07 01:46:09.407 281 11786.74 228.99 52545.95 88888.00 2016-10-07 01:46:09.907 281 11786.78 228.94 52545.84 88888.00 2016-10-07 01:46:10.407 281 11786.81 228.91 52545.84 88888.00 2016-10-07 01:46:10.907 281 11786.83 228.89 52545.83 88888.00 2016-10-07 01:46:11.407 281 11786.85 228.89 52545.82 88888.00 2016-10-07 01:46:11.907 281 11786.84 228.89 52545.82 88888.00 2016-10-07 01:46:12.407 281 11786.79 228.82 52545.89 88888.00 2016-10-07 01:46:12.907 281 11786.73 228.78 52545.95 88888.00 2016-10-07 01:46:13.407 281 11786.77 228.74 52545.91 88888.00 2016-10-07 01:46:13.907 281 11786.84 228.75 52545.89 88888.00 2016-10-07 01:46:14.407 281 11786.78 228.72 52545.90 88888.00 2016-10-07 01:46:14.907 281 11786.81 228.66 52545.87 88888.00 2016-10-07 01:46:15.407 281 11786.82 228.62 52545.80 88888.00 2016-10-07 01:46:15.907 281 11786.86 228.57 52545.76 88888.00 2016-10-07 01:46:16.407 281 11786.95 228.53 52545.74 88888.00 2016-10-07 01:46:16.907 281 11787.03 228.44 52545.74 88888.00 2016-10-07 01:46:17.407 281 11787.03 228.42 52545.73 88888.00 2016-10-07 01:46:17.907 281 11787.07 228.39 52545.73 88888.00 2016-10-07 01:46:18.407 281 11787.08 228.35 52545.67 88888.00 2016-10-07 01:46:18.907 281 11787.10 228.30 52545.61 88888.00 2016-10-07 01:46:19.407 281 11787.04 228.30 52545.63 88888.00 2016-10-07 01:46:19.907 281 11786.99 228.25 52545.70 88888.00 2016-10-07 01:46:20.407 281 11786.95 228.21 52545.76 88888.00 2016-10-07 01:46:20.907 281 11787.00 228.18 52545.76 88888.00 2016-10-07 01:46:21.407 281 11787.03 228.21 52545.70 88888.00 2016-10-07 01:46:21.907 281 11787.09 228.17 52545.64 88888.00 2016-10-07 01:46:22.407 281 11787.09 228.14 52545.63 88888.00 2016-10-07 01:46:22.907 281 11787.09 228.12 52545.65 88888.00 2016-10-07 01:46:23.407 281 11787.10 228.08 52545.61 88888.00 2016-10-07 01:46:23.907 281 11787.10 228.07 52545.57 88888.00 2016-10-07 01:46:24.407 281 11787.09 228.05 52545.58 88888.00 2016-10-07 01:46:24.907 281 11787.02 228.04 52545.62 88888.00 2016-10-07 01:46:25.407 281 11786.99 227.99 52545.62 88888.00 2016-10-07 01:46:25.907 281 11786.96 227.99 52545.63 88888.00 2016-10-07 01:46:26.407 281 11786.98 227.97 52545.67 88888.00 2016-10-07 01:46:26.907 281 11787.00 227.96 52545.66 88888.00 2016-10-07 01:46:27.407 281 11786.99 227.96 52545.64 88888.00 2016-10-07 01:46:27.907 281 11786.92 227.93 52545.66 88888.00 2016-10-07 01:46:28.407 281 11786.88 227.88 52545.67 88888.00 2016-10-07 01:46:28.907 281 11786.91 227.89 52545.69 88888.00 2016-10-07 01:46:29.407 281 11786.88 227.88 52545.70 88888.00 2016-10-07 01:46:29.907 281 11786.86 227.85 52545.72 88888.00 2016-10-07 01:46:30.407 281 11786.83 227.85 52545.71 88888.00 2016-10-07 01:46:30.907 281 11786.73 227.82 52545.72 88888.00 2016-10-07 01:46:31.408 281 11786.75 227.75 52545.67 88888.00 2016-10-07 01:46:31.908 281 11786.81 227.76 52545.67 88888.00 2016-10-07 01:46:32.408 281 11786.77 227.76 52545.67 88888.00 2016-10-07 01:46:32.908 281 11786.74 227.76 52545.66 88888.00 2016-10-07 01:46:33.408 281 11786.74 227.75 52545.67 88888.00 2016-10-07 01:46:33.908 281 11786.74 227.73 52545.64 88888.00 2016-10-07 01:46:34.408 281 11786.73 227.73 52545.61 88888.00 2016-10-07 01:46:34.908 281 11786.73 227.73 52545.60 88888.00 2016-10-07 01:46:35.408 281 11786.68 227.69 52545.58 88888.00 2016-10-07 01:46:35.908 281 11786.66 227.68 52545.57 88888.00 2016-10-07 01:46:36.408 281 11786.59 227.74 52545.62 88888.00 2016-10-07 01:46:36.908 281 11786.55 227.79 52545.61 88888.00 2016-10-07 01:46:37.408 281 11786.58 227.85 52545.63 88888.00 2016-10-07 01:46:37.908 281 11786.58 227.86 52545.65 88888.00 2016-10-07 01:46:38.408 281 11786.53 227.85 52545.66 88888.00 2016-10-07 01:46:38.908 281 11786.49 227.86 52545.64 88888.00 2016-10-07 01:46:39.408 281 11786.52 227.85 52545.64 88888.00 2016-10-07 01:46:39.908 281 11786.49 227.89 52545.67 88888.00 2016-10-07 01:46:40.408 281 11786.46 227.91 52545.65 88888.00 2016-10-07 01:46:40.908 281 11786.43 227.93 52545.67 88888.00 2016-10-07 01:46:41.408 281 11786.39 227.95 52545.71 88888.00 2016-10-07 01:46:41.908 281 11786.38 227.93 52545.66 88888.00 2016-10-07 01:46:42.408 281 11786.33 227.96 52545.70 88888.00 2016-10-07 01:46:42.908 281 11786.35 228.03 52545.70 88888.00 2016-10-07 01:46:43.408 281 11786.32 228.08 52545.69 88888.00 2016-10-07 01:46:43.908 281 11786.30 228.14 52545.71 88888.00 2016-10-07 01:46:44.408 281 11786.22 228.18 52545.75 88888.00 2016-10-07 01:46:44.908 281 11786.22 228.16 52545.79 88888.00 2016-10-07 01:46:45.408 281 11786.15 228.23 52545.88 88888.00 2016-10-07 01:46:45.908 281 11786.09 228.26 52545.92 88888.00 2016-10-07 01:46:46.408 281 11786.11 228.30 52545.93 88888.00 2016-10-07 01:46:46.908 281 11786.04 228.28 52545.89 88888.00 2016-10-07 01:46:47.408 281 11786.05 228.30 52545.87 88888.00 2016-10-07 01:46:47.908 281 11786.09 228.36 52545.83 88888.00 2016-10-07 01:46:48.408 281 11786.07 228.40 52545.84 88888.00 2016-10-07 01:46:48.908 281 11786.03 228.44 52545.86 88888.00 2016-10-07 01:46:49.408 281 11786.06 228.49 52545.83 88888.00 2016-10-07 01:46:49.908 281 11786.09 228.53 52545.80 88888.00 2016-10-07 01:46:50.408 281 11786.13 228.56 52545.80 88888.00 2016-10-07 01:46:50.908 281 11786.12 228.57 52545.79 88888.00 2016-10-07 01:46:51.408 281 11786.09 228.56 52545.79 88888.00 2016-10-07 01:46:51.908 281 11786.07 228.56 52545.79 88888.00 2016-10-07 01:46:52.408 281 11786.06 228.62 52545.79 88888.00 2016-10-07 01:46:52.908 281 11786.07 228.62 52545.79 88888.00 2016-10-07 01:46:53.408 281 11786.12 228.65 52545.75 88888.00 2016-10-07 01:46:53.908 281 11786.02 228.74 52545.82 88888.00 2016-10-07 01:46:54.408 281 11785.93 228.74 52545.88 88888.00 2016-10-07 01:46:54.908 281 11785.91 228.80 52545.89 88888.00 2016-10-07 01:46:55.408 281 11785.91 228.83 52545.87 88888.00 2016-10-07 01:46:55.908 281 11786.04 228.83 52545.79 88888.00 2016-10-07 01:46:56.408 281 11786.06 228.88 52545.75 88888.00 2016-10-07 01:46:56.908 281 11786.02 228.93 52545.86 88888.00 2016-10-07 01:46:57.408 281 11786.00 228.94 52545.92 88888.00 2016-10-07 01:46:57.908 281 11786.05 228.99 52545.89 88888.00 2016-10-07 01:46:58.408 281 11786.13 229.01 52545.80 88888.00 2016-10-07 01:46:58.908 281 11786.14 229.00 52545.78 88888.00 2016-10-07 01:46:59.408 281 11786.15 229.01 52545.81 88888.00 2016-10-07 01:46:59.908 281 11786.06 229.05 52545.92 88888.00 2016-10-07 01:47:00.408 281 11786.28 229.03 52545.79 88888.00 2016-10-07 01:47:00.908 281 11786.33 229.08 52545.78 88888.00 2016-10-07 01:47:01.408 281 11786.39 229.08 52545.71 88888.00 2016-10-07 01:47:01.908 281 11786.47 229.01 52545.62 88888.00 2016-10-07 01:47:02.408 281 11786.49 229.03 52545.61 88888.00 2016-10-07 01:47:02.908 281 11786.50 229.02 52545.56 88888.00 2016-10-07 01:47:03.408 281 11786.51 229.01 52545.53 88888.00 2016-10-07 01:47:03.908 281 11786.52 229.01 52545.48 88888.00 2016-10-07 01:47:04.408 281 11786.55 229.04 52545.47 88888.00 2016-10-07 01:47:04.908 281 11786.57 229.03 52545.51 88888.00 2016-10-07 01:47:05.408 281 11786.64 229.01 52545.45 88888.00 2016-10-07 01:47:05.908 281 11786.72 229.03 52545.43 88888.00 2016-10-07 01:47:06.408 281 11786.77 229.05 52545.44 88888.00 2016-10-07 01:47:06.908 281 11786.77 229.05 52545.43 88888.00 2016-10-07 01:47:07.408 281 11786.79 229.05 52545.39 88888.00 2016-10-07 01:47:07.908 281 11786.81 229.12 52545.40 88888.00 2016-10-07 01:47:08.408 281 11786.83 229.11 52545.40 88888.00 2016-10-07 01:47:08.908 281 11786.85 229.07 52545.39 88888.00 2016-10-07 01:47:09.408 281 11786.90 229.02 52545.38 88888.00 2016-10-07 01:47:09.908 281 11786.92 229.01 52545.37 88888.00 2016-10-07 01:47:10.408 281 11786.96 229.03 52545.37 88888.00 2016-10-07 01:47:10.908 281 11787.03 229.00 52545.35 88888.00 2016-10-07 01:47:11.408 281 11787.11 229.01 52545.32 88888.00 2016-10-07 01:47:11.908 281 11787.14 229.00 52545.27 88888.00 2016-10-07 01:47:12.408 281 11787.16 228.99 52545.25 88888.00 2016-10-07 01:47:12.908 281 11787.13 228.99 52545.26 88888.00 2016-10-07 01:47:13.408 281 11787.20 228.98 52545.27 88888.00 2016-10-07 01:47:13.908 281 11787.21 228.98 52545.27 88888.00 2016-10-07 01:47:14.408 281 11787.22 229.00 52545.23 88888.00 2016-10-07 01:47:14.908 281 11787.31 228.94 52545.20 88888.00 2016-10-07 01:47:15.408 281 11787.37 228.92 52545.22 88888.00 2016-10-07 01:47:15.908 281 11787.43 228.86 52545.21 88888.00 2016-10-07 01:47:16.408 281 11787.45 228.84 52545.22 88888.00 2016-10-07 01:47:16.908 281 11787.47 228.84 52545.20 88888.00 2016-10-07 01:47:17.408 281 11787.51 228.88 52545.17 88888.00 2016-10-07 01:47:17.908 281 11787.55 228.85 52545.14 88888.00 2016-10-07 01:47:18.408 281 11787.49 228.81 52545.22 88888.00 2016-10-07 01:47:18.908 281 11787.35 228.86 52545.37 88888.00 2016-10-07 01:47:19.408 281 11787.16 228.91 52545.53 88888.00 2016-10-07 01:47:19.908 281 11787.28 228.86 52545.43 88888.00 2016-10-07 01:47:20.408 281 11787.43 228.79 52545.32 88888.00 2016-10-07 01:47:20.908 281 11787.62 228.66 52545.22 88888.00 2016-10-07 01:47:21.408 281 11787.67 228.65 52545.16 88888.00 2016-10-07 01:47:21.908 281 11787.66 228.67 52545.21 88888.00 2016-10-07 01:47:22.408 281 11787.69 228.65 52545.21 88888.00 2016-10-07 01:47:22.908 281 11787.78 228.61 52545.14 88888.00 2016-10-07 01:47:23.408 281 11787.79 228.60 52545.11 88888.00 2016-10-07 01:47:23.908 281 11787.82 228.57 52545.07 88888.00 2016-10-07 01:47:24.408 281 11787.89 228.59 52545.03 88888.00 2016-10-07 01:47:24.908 281 11787.88 228.57 52545.10 88888.00 2016-10-07 01:47:25.408 281 11787.95 228.50 52545.04 88888.00 2016-10-07 01:47:25.908 281 11787.98 228.46 52544.99 88888.00 2016-10-07 01:47:26.408 281 11788.01 228.44 52544.96 88888.00 2016-10-07 01:47:26.908 281 11788.05 228.41 52544.96 88888.00 2016-10-07 01:47:27.408 281 11788.01 228.37 52544.99 88888.00 2016-10-07 01:47:27.908 281 11788.00 228.40 52545.00 88888.00 2016-10-07 01:47:28.408 281 11788.01 228.39 52544.91 88888.00 2016-10-07 01:47:28.908 281 11788.06 228.43 52544.88 88888.00 2016-10-07 01:47:29.408 281 11788.06 228.42 52544.94 88888.00 2016-10-07 01:47:29.908 281 11788.06 228.42 52544.98 88888.00 2016-10-07 01:47:30.408 281 11788.09 228.37 52544.92 88888.00 2016-10-07 01:47:30.908 281 11788.15 228.33 52544.91 88888.00 2016-10-07 01:47:31.408 281 11788.16 228.35 52544.93 88888.00 2016-10-07 01:47:31.908 281 11788.09 228.41 52545.01 88888.00 2016-10-07 01:47:32.408 281 11788.14 228.36 52544.99 88888.00 2016-10-07 01:47:32.908 281 11788.13 228.35 52544.96 88888.00 2016-10-07 01:47:33.408 281 11788.12 228.33 52544.93 88888.00 2016-10-07 01:47:33.908 281 11788.13 228.33 52544.91 88888.00 2016-10-07 01:47:34.408 281 11788.14 228.36 52544.93 88888.00 2016-10-07 01:47:34.908 281 11788.17 228.34 52544.94 88888.00 2016-10-07 01:47:35.408 281 11788.14 228.33 52544.95 88888.00 2016-10-07 01:47:35.908 281 11788.07 228.37 52544.96 88888.00 2016-10-07 01:47:36.408 281 11787.99 228.41 52545.01 88888.00 2016-10-07 01:47:36.908 281 11787.96 228.43 52545.04 88888.00 2016-10-07 01:47:37.408 281 11787.99 228.42 52545.07 88888.00 2016-10-07 01:47:37.908 281 11787.99 228.43 52545.04 88888.00 2016-10-07 01:47:38.408 281 11788.05 228.42 52544.99 88888.00 2016-10-07 01:47:38.908 281 11788.06 228.40 52544.95 88888.00 2016-10-07 01:47:39.408 281 11788.04 228.42 52544.88 88888.00 2016-10-07 01:47:39.908 281 11788.08 228.43 52544.91 88888.00 2016-10-07 01:47:40.408 281 11788.12 228.45 52544.93 88888.00 2016-10-07 01:47:40.908 281 11788.09 228.44 52544.95 88888.00 2016-10-07 01:47:41.408 281 11788.06 228.45 52544.96 88888.00 2016-10-07 01:47:41.908 281 11788.02 228.49 52544.93 88888.00 2016-10-07 01:47:42.408 281 11787.99 228.53 52544.93 88888.00 2016-10-07 01:47:42.908 281 11787.97 228.56 52544.95 88888.00 2016-10-07 01:47:43.408 281 11788.02 228.55 52544.88 88888.00 2016-10-07 01:47:43.908 281 11788.13 228.51 52544.85 88888.00 2016-10-07 01:47:44.408 281 11788.14 228.52 52544.83 88888.00 2016-10-07 01:47:44.908 281 11788.09 228.51 52544.86 88888.00 2016-10-07 01:47:45.408 281 11788.06 228.50 52544.86 88888.00 2016-10-07 01:47:45.908 281 11788.09 228.50 52544.86 88888.00 2016-10-07 01:47:46.408 281 11788.18 228.46 52544.76 88888.00 2016-10-07 01:47:46.908 281 11788.24 228.49 52544.75 88888.00 2016-10-07 01:47:47.408 281 11788.25 228.53 52544.78 88888.00 2016-10-07 01:47:47.908 281 11788.25 228.55 52544.76 88888.00 2016-10-07 01:47:48.408 281 11788.22 228.54 52544.75 88888.00 2016-10-07 01:47:48.908 281 11787.82 228.69 52545.04 88888.00 2016-10-07 01:47:49.408 281 11787.03 228.85 52545.69 88888.00 2016-10-07 01:47:49.908 281 11786.95 228.89 52545.72 88888.00 2016-10-07 01:47:50.408 281 11786.94 228.90 52545.75 88888.00 2016-10-07 01:47:50.908 281 11786.85 228.92 52545.81 88888.00 2016-10-07 01:47:51.408 281 11786.90 228.93 52545.75 88888.00 2016-10-07 01:47:51.908 281 11787.05 228.88 52545.62 88888.00 2016-10-07 01:47:52.408 281 11786.91 228.96 52545.72 88888.00 2016-10-07 01:47:52.908 281 11786.85 228.99 52545.76 88888.00 2016-10-07 01:47:53.408 281 11786.94 228.99 52545.70 88888.00 2016-10-07 01:47:53.908 281 11786.98 228.96 52545.71 88888.00 2016-10-07 01:47:54.408 281 11786.95 228.92 52545.74 88888.00 2016-10-07 01:47:54.908 281 11786.98 228.94 52545.74 88888.00 2016-10-07 01:47:55.408 281 11786.96 228.99 52545.71 88888.00 2016-10-07 01:47:55.908 281 11786.98 229.03 52545.71 88888.00 2016-10-07 01:47:56.408 281 11786.96 229.07 52545.69 88888.00 2016-10-07 01:47:56.908 281 11785.74 229.46 52547.06 88888.00 2016-10-07 01:47:57.408 281 11781.98 230.72 52551.45 88888.00 2016-10-07 01:47:57.908 281 11785.41 229.54 52547.34 88888.00 2016-10-07 01:47:58.408 281 11786.46 229.18 52546.09 88888.00 2016-10-07 01:47:58.908 281 11785.67 229.47 52547.11 88888.00 2016-10-07 01:47:59.408 281 11776.63 232.50 52557.82 88888.00 2016-10-07 01:47:59.908 281 11772.28 234.03 52562.93 88888.00 2016-10-07 01:48:00.408 281 11771.74 234.26 52563.62 88888.00 2016-10-07 01:48:00.908 281 11771.75 234.32 52563.73 88888.00 2016-10-07 01:48:01.408 281 11771.76 234.35 52563.71 88888.00 2016-10-07 01:48:01.908 281 11771.76 234.36 52563.68 88888.00 2016-10-07 01:48:02.408 281 11771.77 234.35 52563.71 88888.00 2016-10-07 01:48:02.908 281 11773.35 233.86 52561.85 88888.00 2016-10-07 01:48:03.408 281 11782.93 230.69 52550.53 88888.00 2016-10-07 01:48:03.908 281 11786.76 229.41 52545.95 88888.00 2016-10-07 01:48:04.408 281 11787.16 229.27 52545.44 88888.00 2016-10-07 01:48:04.908 281 11787.17 229.21 52545.37 88888.00 2016-10-07 01:48:05.408 281 11787.01 229.22 52545.46 88888.00 2016-10-07 01:48:05.908 281 11786.98 229.27 52545.49 88888.00 2016-10-07 01:48:06.408 281 11786.99 229.27 52545.55 88888.00 2016-10-07 01:48:06.908 281 11787.03 229.30 52545.51 88888.00 2016-10-07 01:48:07.408 281 11787.02 229.28 52545.46 88888.00 2016-10-07 01:48:07.908 281 11787.07 229.31 52545.45 88888.00 2016-10-07 01:48:08.408 281 11787.11 229.29 52545.44 88888.00 2016-10-07 01:48:08.908 281 11787.13 229.28 52545.39 88888.00 2016-10-07 01:48:09.408 281 11787.13 229.30 52545.32 88888.00 2016-10-07 01:48:09.908 281 11787.09 229.32 52545.36 88888.00 2016-10-07 01:48:10.408 281 11787.11 229.32 52545.35 88888.00 2016-10-07 01:48:10.908 281 11787.13 229.28 52545.35 88888.00 2016-10-07 01:48:11.408 281 11787.10 229.25 52545.34 88888.00 2016-10-07 01:48:11.908 281 11787.25 229.23 52545.25 88888.00 2016-10-07 01:48:12.408 281 11787.53 229.23 52545.03 88888.00 2016-10-07 01:48:12.908 281 11787.56 229.23 52544.99 88888.00 2016-10-07 01:48:13.408 281 11787.52 229.20 52545.02 88888.00 2016-10-07 01:48:13.908 281 11787.45 229.15 52545.09 88888.00 2016-10-07 01:48:14.408 281 11787.39 229.17 52545.12 88888.00 2016-10-07 01:48:14.908 281 11787.35 229.19 52545.16 88888.00 2016-10-07 01:48:15.408 281 11787.22 229.19 52545.23 88888.00 2016-10-07 01:48:15.908 281 11787.21 229.18 52545.27 88888.00 2016-10-07 01:48:16.408 281 11787.18 229.18 52545.30 88888.00 2016-10-07 01:48:16.908 281 11786.82 229.31 52545.54 88888.00 2016-10-07 01:48:17.408 281 11786.40 229.42 52545.86 88888.00 2016-10-07 01:48:17.908 281 11786.43 229.41 52545.83 88888.00 2016-10-07 01:48:18.408 281 11786.53 229.41 52545.78 88888.00 2016-10-07 01:48:18.908 281 11786.59 229.39 52545.78 88888.00 2016-10-07 01:48:19.408 281 11786.59 229.41 52545.80 88888.00 2016-10-07 01:48:19.908 281 11786.60 229.41 52545.87 88888.00 2016-10-07 01:48:20.408 281 11786.61 229.43 52545.86 88888.00 2016-10-07 01:48:20.908 281 11786.64 229.40 52545.82 88888.00 2016-10-07 01:48:21.408 281 11786.63 229.42 52545.80 88888.00 2016-10-07 01:48:21.908 281 11786.70 229.43 52545.79 88888.00 2016-10-07 01:48:22.408 281 11786.74 229.38 52545.76 88888.00 2016-10-07 01:48:22.908 281 11787.16 229.22 52545.44 88888.00 2016-10-07 01:48:23.408 281 11787.14 229.17 52545.40 88888.00 2016-10-07 01:48:23.908 281 11787.01 229.23 52545.47 88888.00 2016-10-07 01:48:24.408 281 11787.27 229.18 52545.25 88888.00 2016-10-07 01:48:24.908 281 11787.49 229.08 52545.13 88888.00 2016-10-07 01:48:25.408 281 11787.53 229.04 52545.13 88888.00 2016-10-07 01:48:25.908 281 11787.46 229.05 52545.18 88888.00 2016-10-07 01:48:26.408 281 11787.45 229.03 52545.19 88888.00 2016-10-07 01:48:26.908 281 11787.49 229.01 52545.16 88888.00 2016-10-07 01:48:27.408 281 11787.54 228.94 52545.11 88888.00 2016-10-07 01:48:27.908 281 11787.56 228.90 52545.09 88888.00 2016-10-07 01:48:28.408 281 11787.57 228.86 52545.08 88888.00 2016-10-07 01:48:28.908 281 11787.57 228.84 52545.13 88888.00 2016-10-07 01:48:29.408 281 11787.61 228.85 52545.17 88888.00 2016-10-07 01:48:29.908 281 11787.52 228.83 52545.19 88888.00 2016-10-07 01:48:30.408 281 11787.43 228.80 52545.20 88888.00 2016-10-07 01:48:30.908 281 11787.43 228.79 52545.17 88888.00 2016-10-07 01:48:31.408 281 11787.38 228.79 52545.25 88888.00 2016-10-07 01:48:31.908 281 11786.92 228.86 52545.61 88888.00 2016-10-07 01:48:32.408 281 11786.58 228.92 52545.86 88888.00 2016-10-07 01:48:32.908 281 11786.75 228.85 52545.73 88888.00 2016-10-07 01:48:33.408 281 11786.84 228.82 52545.69 88888.00 2016-10-07 01:48:33.908 281 11787.03 228.75 52545.49 88888.00 2016-10-07 01:48:34.408 281 11787.37 228.57 52545.20 88888.00 2016-10-07 01:48:34.908 281 11787.51 228.51 52545.11 88888.00 2016-10-07 01:48:35.408 281 11787.65 228.53 52545.02 88888.00 2016-10-07 01:48:35.908 281 11787.72 228.46 52544.96 88888.00 2016-10-07 01:48:36.408 281 11787.60 228.49 52545.02 88888.00 2016-10-07 01:48:36.908 281 11787.49 228.53 52545.08 88888.00 2016-10-07 01:48:37.408 281 11787.55 228.49 52545.00 88888.00 2016-10-07 01:48:37.908 281 11787.62 228.45 52544.94 88888.00 2016-10-07 01:48:38.408 281 11787.67 228.41 52544.94 88888.00 2016-10-07 01:48:38.908 281 11787.73 228.36 52544.92 88888.00 2016-10-07 01:48:39.408 281 11787.67 228.32 52544.94 88888.00 2016-10-07 01:48:39.908 281 11787.56 228.35 52544.99 88888.00 2016-10-07 01:48:40.408 281 11787.56 228.35 52545.00 88888.00 2016-10-07 01:48:40.908 281 11787.61 228.33 52545.00 88888.00 2016-10-07 01:48:41.408 281 11787.65 228.26 52544.96 88888.00 2016-10-07 01:48:41.908 281 11787.63 228.24 52544.99 88888.00 2016-10-07 01:48:42.408 281 11787.61 228.22 52544.96 88888.00 2016-10-07 01:48:42.908 281 11787.64 228.21 52544.93 88888.00 2016-10-07 01:48:43.408 281 11787.77 228.17 52544.84 88888.00 2016-10-07 01:48:43.908 281 11787.79 228.12 52544.84 88888.00 2016-10-07 01:48:44.408 281 11787.86 228.08 52544.81 88888.00 2016-10-07 01:48:44.908 281 11787.88 228.07 52544.78 88888.00 2016-10-07 01:48:45.408 281 11787.92 228.04 52544.74 88888.00 2016-10-07 01:48:45.908 281 11787.91 227.99 52544.70 88888.00 2016-10-07 01:48:46.408 281 11787.93 227.99 52544.68 88888.00 2016-10-07 01:48:46.908 281 11787.91 228.01 52544.78 88888.00 2016-10-07 01:48:47.408 281 11787.92 227.96 52544.81 88888.00 2016-10-07 01:48:47.908 281 11787.89 227.99 52544.85 88888.00 2016-10-07 01:48:48.408 281 11787.82 227.97 52544.91 88888.00 2016-10-07 01:48:48.908 281 11787.92 227.93 52544.83 88888.00 2016-10-07 01:48:49.408 281 11788.01 227.88 52544.81 88888.00 2016-10-07 01:48:49.908 281 11788.12 227.84 52544.81 88888.00 2016-10-07 01:48:50.408 281 11788.16 227.77 52544.79 88888.00 2016-10-07 01:48:50.908 281 11788.19 227.74 52544.75 88888.00 2016-10-07 01:48:51.408 281 11788.16 227.70 52544.78 88888.00 2016-10-07 01:48:51.908 281 11788.14 227.68 52544.78 88888.00 2016-10-07 01:48:52.408 281 11788.17 227.66 52544.74 88888.00 2016-10-07 01:48:52.908 281 11788.16 227.64 52544.73 88888.00 2016-10-07 01:48:53.408 281 11787.99 227.63 52544.90 88888.00 2016-10-07 01:48:53.908 281 11787.83 227.64 52545.01 88888.00 2016-10-07 01:48:54.408 281 11787.61 227.69 52545.18 88888.00 2016-10-07 01:48:54.908 281 11787.79 227.62 52545.10 88888.00 2016-10-07 01:48:55.408 281 11788.59 227.38 52544.48 88888.00 2016-10-07 01:48:55.908 281 11788.83 227.31 52544.28 88888.00 2016-10-07 01:48:56.408 281 11788.93 227.27 52544.20 88888.00 2016-10-07 01:48:56.908 281 11788.95 227.26 52544.12 88888.00 2016-10-07 01:48:57.408 281 11788.97 227.24 52544.11 88888.00 2016-10-07 01:48:57.908 281 11789.02 227.17 52544.13 88888.00 2016-10-07 01:48:58.408 281 11789.02 227.12 52544.13 88888.00 2016-10-07 01:48:58.908 281 11789.05 227.07 52544.11 88888.00 2016-10-07 01:48:59.408 281 11789.11 227.04 52544.10 88888.00 2016-10-07 01:48:59.908 281 11789.19 227.04 52544.11 88888.00 2016-10-07 01:49:00.408 281 11789.22 227.04 52544.12 88888.00 2016-10-07 01:49:00.908 281 11789.26 227.05 52544.10 88888.00 2016-10-07 01:49:01.408 281 11789.23 226.99 52544.07 88888.00 2016-10-07 01:49:01.908 281 11789.21 226.91 52544.11 88888.00 2016-10-07 01:49:02.408 281 11789.22 226.87 52544.11 88888.00 2016-10-07 01:49:02.908 281 11789.24 226.87 52544.10 88888.00 2016-10-07 01:49:03.408 281 11789.21 226.85 52544.10 88888.00 2016-10-07 01:49:03.908 281 11789.24 226.87 52544.06 88888.00 2016-10-07 01:49:04.408 281 11789.30 226.86 52544.06 88888.00 2016-10-07 01:49:04.908 281 11789.32 226.86 52544.06 88888.00 2016-10-07 01:49:05.408 281 11789.38 226.81 52543.97 88888.00 2016-10-07 01:49:05.908 281 11789.40 226.80 52543.98 88888.00 2016-10-07 01:49:06.409 281 11789.35 226.78 52544.04 88888.00 2016-10-07 01:49:06.909 281 11789.32 226.76 52544.13 88888.00 2016-10-07 01:49:07.409 281 11789.31 226.73 52544.16 88888.00 2016-10-07 01:49:07.909 281 11789.35 226.76 52544.17 88888.00 2016-10-07 01:49:08.409 281 11789.32 226.73 52544.22 88888.00 2016-10-07 01:49:08.909 281 11789.45 226.71 52544.10 88888.00 2016-10-07 01:49:09.409 281 11789.66 226.66 52543.86 88888.00 2016-10-07 01:49:09.909 281 11789.73 226.59 52543.85 88888.00 2016-10-07 01:49:10.409 281 11789.68 226.56 52543.89 88888.00 2016-10-07 01:49:10.909 281 11789.66 226.55 52543.91 88888.00 2016-10-07 01:49:11.409 281 11789.51 226.56 52544.05 88888.00 2016-10-07 01:49:11.909 281 11789.56 226.52 52544.10 88888.00 2016-10-07 01:49:12.409 281 11789.73 226.47 52543.99 88888.00 2016-10-07 01:49:12.909 281 11789.98 226.48 52543.77 88888.00 2016-10-07 01:49:13.409 281 11790.00 226.40 52543.77 88888.00 2016-10-07 01:49:13.909 281 11789.95 226.33 52543.85 88888.00 2016-10-07 01:49:14.409 281 11789.98 226.32 52543.81 88888.00 2016-10-07 01:49:14.909 281 11790.00 226.30 52543.81 88888.00 2016-10-07 01:49:15.409 281 11789.81 226.32 52543.98 88888.00 2016-10-07 01:49:15.909 281 11789.77 226.31 52544.05 88888.00 2016-10-07 01:49:16.409 281 11789.80 226.23 52544.08 88888.00 2016-10-07 01:49:16.909 281 11789.74 226.22 52544.12 88888.00 2016-10-07 01:49:17.409 281 11789.77 226.17 52544.06 88888.00 2016-10-07 01:49:17.909 281 11789.88 226.11 52544.06 88888.00 2016-10-07 01:49:18.409 281 11789.85 226.11 52544.06 88888.00 2016-10-07 01:49:18.909 281 11789.85 226.05 52544.04 88888.00 2016-10-07 01:49:19.409 281 11789.98 225.98 52543.93 88888.00 2016-10-07 01:49:19.909 281 11790.06 225.94 52543.84 88888.00 2016-10-07 01:49:20.409 281 11790.14 225.85 52543.81 88888.00 2016-10-07 01:49:20.909 281 11790.07 225.76 52543.86 88888.00 2016-10-07 01:49:21.409 281 11789.86 225.75 52544.03 88888.00 2016-10-07 01:49:21.909 281 11789.85 225.78 52544.10 88888.00 2016-10-07 01:49:22.409 281 11789.92 225.72 52544.06 88888.00 2016-10-07 01:49:22.909 281 11789.95 225.62 52544.06 88888.00 2016-10-07 01:49:23.409 281 11790.03 225.55 52544.06 88888.00 2016-10-07 01:49:23.909 281 11790.10 225.46 52544.01 88888.00 2016-10-07 01:49:24.409 281 11790.19 225.42 52543.98 88888.00 2016-10-07 01:49:24.909 281 11790.25 225.36 52543.94 88888.00 2016-10-07 01:49:25.409 281 11790.16 225.33 52543.97 88888.00 2016-10-07 01:49:25.909 281 11790.12 225.29 52544.01 88888.00 2016-10-07 01:49:26.409 281 11790.17 225.18 52543.98 88888.00 2016-10-07 01:49:26.909 281 11790.32 225.08 52543.86 88888.00 2016-10-07 01:49:27.409 281 11790.36 225.01 52543.78 88888.00 2016-10-07 01:49:27.909 281 11790.35 224.93 52543.79 88888.00 2016-10-07 01:49:28.409 281 11790.32 224.88 52543.85 88888.00 2016-10-07 01:49:28.909 281 11790.37 224.77 52543.80 88888.00 2016-10-07 01:49:29.409 281 11790.45 224.67 52543.75 88888.00 2016-10-07 01:49:29.909 281 11790.28 224.66 52543.90 88888.00 2016-10-07 01:49:30.409 281 11790.21 224.65 52544.01 88888.00 2016-10-07 01:49:30.909 281 11790.46 224.53 52543.81 88888.00 2016-10-07 01:49:31.409 281 11790.35 224.48 52543.90 88888.00 2016-10-07 01:49:31.909 281 11790.16 224.45 52544.04 88888.00 2016-10-07 01:49:32.409 281 11790.20 224.38 52544.01 88888.00 2016-10-07 01:49:32.909 281 11790.25 224.34 52543.99 88888.00 2016-10-07 01:49:33.409 281 11790.26 224.29 52543.95 88888.00 2016-10-07 01:49:33.909 281 11790.43 224.29 52543.82 88888.00 2016-10-07 01:49:34.409 281 11790.50 224.18 52543.80 88888.00 2016-10-07 01:49:34.909 281 11790.46 224.10 52543.80 88888.00 2016-10-07 01:49:35.409 281 11790.37 224.07 52543.81 88888.00 2016-10-07 01:49:35.909 281 11790.27 224.04 52543.84 88888.00 2016-10-07 01:49:36.409 281 11790.23 224.05 52543.85 88888.00 2016-10-07 01:49:36.909 281 11790.15 223.99 52543.87 88888.00 2016-10-07 01:49:37.409 281 11790.12 223.97 52543.85 88888.00 2016-10-07 01:49:37.909 281 11790.08 223.95 52543.86 88888.00 2016-10-07 01:49:38.409 281 11789.97 223.96 52543.90 88888.00 2016-10-07 01:49:38.909 281 11789.98 223.94 52543.89 88888.00 2016-10-07 01:49:39.409 281 11789.94 223.91 52543.90 88888.00 2016-10-07 01:49:39.909 281 11789.89 223.94 52543.91 88888.00 2016-10-07 01:49:40.409 281 11789.80 223.95 52543.95 88888.00 2016-10-07 01:49:40.909 281 11789.70 223.98 52544.01 88888.00 2016-10-07 01:49:41.409 281 11789.60 224.03 52544.03 88888.00 2016-10-07 01:49:41.909 281 11789.50 224.07 52544.07 88888.00 2016-10-07 01:49:42.409 281 11789.50 224.04 52544.04 88888.00 2016-10-07 01:49:42.909 281 11789.54 224.05 52543.93 88888.00 2016-10-07 01:49:43.409 281 11789.47 224.06 52543.93 88888.00 2016-10-07 01:49:43.909 281 11789.46 224.14 52543.89 88888.00 2016-10-07 01:49:44.409 281 11789.32 224.18 52543.89 88888.00 2016-10-07 01:49:44.909 281 11789.12 224.21 52543.95 88888.00 2016-10-07 01:49:45.409 281 11788.86 224.31 52544.13 88888.00 2016-10-07 01:49:45.909 281 11788.59 224.43 52544.28 88888.00 2016-10-07 01:49:46.409 281 11788.45 224.49 52544.34 88888.00 2016-10-07 01:49:46.909 281 11788.41 224.57 52544.34 88888.00 2016-10-07 01:49:47.409 281 11788.24 224.74 52544.41 88888.00 2016-10-07 01:49:47.909 281 11788.21 224.83 52544.42 88888.00 2016-10-07 01:49:48.409 281 11788.26 224.86 52544.38 88888.00 2016-10-07 01:49:48.909 281 11788.22 224.89 52544.34 88888.00 2016-10-07 01:49:49.409 281 11788.15 224.95 52544.31 88888.00 2016-10-07 01:49:49.909 281 11788.10 225.03 52544.29 88888.00 2016-10-07 01:49:50.409 281 11787.97 225.15 52544.38 88888.00 2016-10-07 01:49:50.909 281 11787.86 225.18 52544.42 88888.00 2016-10-07 01:49:51.409 281 11787.73 225.27 52544.45 88888.00 2016-10-07 01:49:51.909 281 11787.61 225.41 52544.52 88888.00 2016-10-07 01:49:52.409 281 11787.73 225.46 52544.37 88888.00 2016-10-07 01:49:52.909 281 11787.82 225.55 52544.28 88888.00 2016-10-07 01:49:53.409 281 11787.82 225.63 52544.22 88888.00 2016-10-07 01:49:53.909 281 11787.75 225.72 52544.20 88888.00 2016-10-07 01:49:54.409 281 11787.62 225.81 52544.25 88888.00 2016-10-07 01:49:54.909 281 11787.61 225.88 52544.29 88888.00 2016-10-07 01:49:55.409 281 11787.56 225.99 52544.29 88888.00 2016-10-07 01:49:55.909 281 11787.53 226.04 52544.28 88888.00 2016-10-07 01:49:56.409 281 11787.47 226.13 52544.23 88888.00 2016-10-07 01:49:56.909 281 11787.39 226.26 52544.25 88888.00 2016-10-07 01:49:57.409 281 11787.37 226.32 52544.29 88888.00 2016-10-07 01:49:57.909 281 11787.35 226.42 52544.24 88888.00 2016-10-07 01:49:58.409 281 11787.26 226.55 52544.26 88888.00 2016-10-07 01:49:58.909 281 11787.25 226.59 52544.24 88888.00 2016-10-07 01:49:59.409 281 11787.29 226.65 52544.21 88888.00 2016-10-07 01:49:59.909 281 11787.28 226.68 52544.20 88888.00 2016-10-07 01:50:00.409 281 11787.28 226.75 52544.17 88888.00 2016-10-07 01:50:00.909 281 11787.14 226.84 52544.28 88888.00 2016-10-07 01:50:01.409 281 11787.18 226.92 52544.25 88888.00 2016-10-07 01:50:01.909 281 11787.22 226.99 52544.25 88888.00 2016-10-07 01:50:02.409 281 11787.20 227.05 52544.25 88888.00 2016-10-07 01:50:02.909 281 11787.30 227.07 52544.13 88888.00 2016-10-07 01:50:03.409 281 11787.48 227.01 52543.96 88888.00 2016-10-07 01:50:03.909 281 11787.33 227.08 52544.05 88888.00 2016-10-07 01:50:04.409 281 11787.21 227.19 52544.17 88888.00 2016-10-07 01:50:04.909 281 11787.34 227.21 52544.05 88888.00 2016-10-07 01:50:05.409 281 11787.38 227.21 52544.05 88888.00 2016-10-07 01:50:05.909 281 11787.33 227.28 52544.06 88888.00 2016-10-07 01:50:06.409 281 11787.30 227.37 52544.10 88888.00 2016-10-07 01:50:06.909 281 11787.36 227.38 52544.05 88888.00 2016-10-07 01:50:07.409 281 11787.38 227.41 52543.98 88888.00 2016-10-07 01:50:07.909 281 11787.42 227.46 52543.99 88888.00 2016-10-07 01:50:08.409 281 11787.35 227.50 52544.02 88888.00 2016-10-07 01:50:08.909 281 11787.27 227.62 52544.04 88888.00 2016-10-07 01:50:09.409 281 11787.23 227.69 52544.10 88888.00 2016-10-07 01:50:09.909 281 11787.30 227.72 52544.03 88888.00 2016-10-07 01:50:10.409 281 11787.38 227.69 52543.94 88888.00 2016-10-07 01:50:10.909 281 11787.39 227.77 52543.91 88888.00 2016-10-07 01:50:11.409 281 11787.48 227.79 52543.81 88888.00 2016-10-07 01:50:11.909 281 11787.54 227.77 52543.80 88888.00 2016-10-07 01:50:12.409 281 11787.55 227.82 52543.80 88888.00 2016-10-07 01:50:12.909 281 11787.60 227.88 52543.78 88888.00 2016-10-07 01:50:13.409 281 11787.65 227.92 52543.70 88888.00 2016-10-07 01:50:13.909 281 11787.74 227.96 52543.60 88888.00 2016-10-07 01:50:14.409 281 11787.75 228.04 52543.54 88888.00 2016-10-07 01:50:14.909 281 11787.86 228.07 52543.53 88888.00 2016-10-07 01:50:15.409 281 11787.98 228.11 52543.52 88888.00 2016-10-07 01:50:15.909 281 11787.97 228.14 52543.52 88888.00 2016-10-07 01:50:16.409 281 11787.96 228.20 52543.51 88888.00 2016-10-07 01:50:16.909 281 11787.99 228.26 52543.47 88888.00 2016-10-07 01:50:17.409 281 11788.08 228.25 52543.44 88888.00 2016-10-07 01:50:17.909 281 11788.18 228.27 52543.42 88888.00 2016-10-07 01:50:18.409 281 11788.21 228.32 52543.43 88888.00 2016-10-07 01:50:18.909 281 11788.12 228.39 52543.51 88888.00 2016-10-07 01:50:19.409 281 11788.21 228.44 52543.46 88888.00 2016-10-07 01:50:19.909 281 11788.40 228.46 52543.27 88888.00 2016-10-07 01:50:20.409 281 11788.53 228.50 52543.16 88888.00 2016-10-07 01:50:20.909 281 11788.53 228.51 52543.18 88888.00 2016-10-07 01:50:21.409 281 11788.57 228.56 52543.18 88888.00 2016-10-07 01:50:21.909 281 11788.68 228.64 52543.17 88888.00 2016-10-07 01:50:22.409 281 11788.76 228.66 52543.15 88888.00 2016-10-07 01:50:22.909 281 11788.84 228.69 52543.14 88888.00 2016-10-07 01:50:23.409 281 11788.88 228.71 52543.17 88888.00 2016-10-07 01:50:23.909 281 11788.91 228.74 52543.15 88888.00 2016-10-07 01:50:24.409 281 11788.96 228.78 52543.13 88888.00 2016-10-07 01:50:24.909 281 11789.03 228.83 52543.14 88888.00 2016-10-07 01:50:25.409 281 11789.03 228.88 52543.15 88888.00 2016-10-07 01:50:25.909 281 11789.07 228.91 52543.14 88888.00 2016-10-07 01:50:26.409 281 11789.20 228.95 52543.08 88888.00 2016-10-07 01:50:26.909 281 11789.37 228.95 52542.98 88888.00 2016-10-07 01:50:27.409 281 11789.47 228.95 52542.92 88888.00 2016-10-07 01:50:27.909 281 11789.57 228.99 52542.89 88888.00 2016-10-07 01:50:28.409 281 11789.56 229.04 52542.92 88888.00 2016-10-07 01:50:28.909 281 11789.50 229.10 52542.97 88888.00 2016-10-07 01:50:29.409 281 11789.44 229.13 52543.03 88888.00 2016-10-07 01:50:29.909 281 11789.53 229.14 52543.05 88888.00 2016-10-07 01:50:30.409 281 11789.62 229.17 52542.97 88888.00 2016-10-07 01:50:30.909 281 11789.75 229.20 52542.93 88888.00 2016-10-07 01:50:31.409 281 11789.90 229.22 52542.91 88888.00 2016-10-07 01:50:31.909 281 11790.00 229.22 52542.88 88888.00 2016-10-07 01:50:32.409 281 11789.91 229.31 52542.94 88888.00 2016-10-07 01:50:32.909 281 11789.93 229.32 52542.92 88888.00 2016-10-07 01:50:33.409 281 11790.11 229.28 52542.89 88888.00 2016-10-07 01:50:33.909 281 11790.15 229.30 52542.83 88888.00 2016-10-07 01:50:34.409 281 11790.08 229.33 52542.88 88888.00 2016-10-07 01:50:34.909 281 11790.05 229.40 52542.94 88888.00 2016-10-07 01:50:35.409 281 11790.08 229.40 52542.96 88888.00 2016-10-07 01:50:35.909 281 11790.16 229.40 52542.92 88888.00 2016-10-07 01:50:36.409 281 11790.16 229.39 52542.89 88888.00 2016-10-07 01:50:36.909 281 11790.23 229.42 52542.90 88888.00 2016-10-07 01:50:37.409 281 11790.24 229.49 52542.91 88888.00 2016-10-07 01:50:37.909 281 11790.19 229.54 52543.00 88888.00 2016-10-07 01:50:38.409 281 11790.21 229.57 52543.02 88888.00 2016-10-07 01:50:38.909 281 11790.18 229.58 52543.05 88888.00 2016-10-07 01:50:39.409 281 11790.14 229.65 52543.08 88888.00 2016-10-07 01:50:39.909 281 11790.09 229.70 52543.14 88888.00 2016-10-07 01:50:40.409 281 11790.12 229.76 52543.16 88888.00 2016-10-07 01:50:40.909 281 11790.21 229.81 52543.14 88888.00 2016-10-07 01:50:41.409 281 11790.24 229.78 52543.14 88888.00 2016-10-07 01:50:41.909 281 11790.18 229.85 52543.17 88888.00 2016-10-07 01:50:42.409 281 11790.19 229.89 52543.18 88888.00 2016-10-07 01:50:42.909 281 11790.19 229.92 52543.14 88888.00 2016-10-07 01:50:43.409 281 11790.19 229.98 52543.19 88888.00 2016-10-07 01:50:43.909 281 11790.20 229.97 52543.23 88888.00 2016-10-07 01:50:44.409 281 11790.27 229.98 52543.23 88888.00 2016-10-07 01:50:44.909 281 11790.28 230.06 52543.25 88888.00 2016-10-07 01:50:45.409 281 11790.23 230.10 52543.28 88888.00 2016-10-07 01:50:45.909 281 11790.14 230.16 52543.37 88888.00 2016-10-07 01:50:46.409 281 11789.92 230.27 52543.55 88888.00 2016-10-07 01:50:46.909 281 11789.89 230.33 52543.60 88888.00 2016-10-07 01:50:47.409 281 11789.97 230.34 52543.54 88888.00 2016-10-07 01:50:47.909 281 11789.97 230.33 52543.54 88888.00 2016-10-07 01:50:48.409 281 11789.99 230.34 52543.50 88888.00 2016-10-07 01:50:48.909 281 11789.94 230.39 52543.54 88888.00 2016-10-07 01:50:49.409 281 11790.05 230.44 52543.51 88888.00 2016-10-07 01:50:49.909 281 11790.14 230.37 52543.50 88888.00 2016-10-07 01:50:50.409 281 11790.08 230.39 52543.53 88888.00 2016-10-07 01:50:50.909 281 11790.01 230.48 52543.58 88888.00 2016-10-07 01:50:51.409 281 11790.12 230.47 52543.51 88888.00 2016-10-07 01:50:51.909 281 11790.17 230.51 52543.42 88888.00 2016-10-07 01:50:52.409 281 11790.05 230.57 52543.49 88888.00 2016-10-07 01:50:52.909 281 11790.06 230.62 52543.55 88888.00 2016-10-07 01:50:53.409 281 11790.05 230.64 52543.58 88888.00 2016-10-07 01:50:53.909 281 11790.08 230.66 52543.60 88888.00 2016-10-07 01:50:54.409 281 11790.03 230.69 52543.70 88888.00 2016-10-07 01:50:54.909 281 11789.98 230.76 52543.75 88888.00 2016-10-07 01:50:55.409 281 11789.94 230.77 52543.79 88888.00 2016-10-07 01:50:55.909 281 11790.06 230.69 52543.72 88888.00 2016-10-07 01:50:56.409 281 11790.25 230.64 52543.63 88888.00 2016-10-07 01:50:56.909 281 11790.40 230.62 52543.54 88888.00 2016-10-07 01:50:57.409 281 11790.49 230.60 52543.43 88888.00 2016-10-07 01:50:57.909 281 11790.58 230.62 52543.37 88888.00 2016-10-07 01:50:58.409 281 11790.64 230.59 52543.36 88888.00 2016-10-07 01:50:58.909 281 11790.60 230.58 52543.42 88888.00 2016-10-07 01:50:59.409 281 11790.60 230.54 52543.50 88888.00 2016-10-07 01:50:59.909 281 11790.65 230.51 52543.47 88888.00 2016-10-07 01:51:00.409 281 11790.85 230.46 52543.37 88888.00 2016-10-07 01:51:00.909 281 11790.96 230.37 52543.29 88888.00 2016-10-07 01:51:01.409 281 11791.00 230.29 52543.25 88888.00 2016-10-07 01:51:01.909 281 11791.06 230.27 52543.19 88888.00 2016-10-07 01:51:02.409 281 11791.19 230.27 52543.15 88888.00 2016-10-07 01:51:02.909 281 11791.24 230.27 52543.15 88888.00 2016-10-07 01:51:03.409 281 11791.25 230.28 52543.15 88888.00 2016-10-07 01:51:03.909 281 11791.09 230.29 52543.31 88888.00 2016-10-07 01:51:04.409 281 11791.14 230.24 52543.28 88888.00 2016-10-07 01:51:04.909 281 11791.22 230.15 52543.24 88888.00 2016-10-07 01:51:05.409 281 11791.22 230.10 52543.29 88888.00 2016-10-07 01:51:05.909 281 11791.21 230.06 52543.36 88888.00 2016-10-07 01:51:06.409 281 11791.15 230.07 52543.41 88888.00 2016-10-07 01:51:06.909 281 11791.00 230.08 52543.58 88888.00 2016-10-07 01:51:07.409 281 11791.22 230.00 52543.45 88888.00 2016-10-07 01:51:07.909 281 11791.37 229.91 52543.35 88888.00 2016-10-07 01:51:08.409 281 11791.49 229.80 52543.27 88888.00 2016-10-07 01:51:08.909 281 11791.63 229.71 52543.18 88888.00 2016-10-07 01:51:09.409 281 11791.72 229.63 52543.13 88888.00 2016-10-07 01:51:09.909 281 11791.81 229.57 52543.06 88888.00 2016-10-07 01:51:10.409 281 11791.94 229.47 52542.96 88888.00 2016-10-07 01:51:10.909 281 11792.00 229.40 52542.89 88888.00 2016-10-07 01:51:11.409 281 11792.02 229.36 52542.88 88888.00 2016-10-07 01:51:11.909 281 11792.04 229.25 52542.88 88888.00 2016-10-07 01:51:12.409 281 11792.05 229.10 52542.94 88888.00 2016-10-07 01:51:12.909 281 11792.09 229.03 52542.91 88888.00 2016-10-07 01:51:13.409 281 11792.14 228.96 52542.84 88888.00 2016-10-07 01:51:13.909 281 11792.18 228.86 52542.83 88888.00 2016-10-07 01:51:14.409 281 11792.19 228.79 52542.80 88888.00 2016-10-07 01:51:14.909 281 11792.18 228.67 52542.80 88888.00 2016-10-07 01:51:15.409 281 11792.16 228.63 52542.82 88888.00 2016-10-07 01:51:15.909 281 11792.23 228.57 52542.79 88888.00 2016-10-07 01:51:16.409 281 11792.35 228.44 52542.70 88888.00 2016-10-07 01:51:16.909 281 11792.39 228.33 52542.64 88888.00 2016-10-07 01:51:17.409 281 11792.37 228.25 52542.57 88888.00 2016-10-07 01:51:17.909 281 11792.42 228.14 52542.56 88888.00 2016-10-07 01:51:18.409 281 11792.52 228.07 52542.57 88888.00 2016-10-07 01:51:18.909 281 11792.48 228.04 52542.60 88888.00 2016-10-07 01:51:19.409 281 11792.49 227.97 52542.60 88888.00 2016-10-07 01:51:19.909 281 11792.52 227.89 52542.58 88888.00 2016-10-07 01:51:20.409 281 11792.56 227.79 52542.55 88888.00 2016-10-07 01:51:20.909 281 11792.56 227.75 52542.56 88888.00 2016-10-07 01:51:21.409 281 11792.54 227.66 52542.61 88888.00 2016-10-07 01:51:21.909 281 11792.53 227.58 52542.60 88888.00 2016-10-07 01:51:22.409 281 11792.61 227.50 52542.53 88888.00 2016-10-07 01:51:22.909 281 11792.66 227.44 52542.54 88888.00 2016-10-07 01:51:23.409 281 11792.70 227.36 52542.48 88888.00 2016-10-07 01:51:23.909 281 11792.69 227.28 52542.46 88888.00 2016-10-07 01:51:24.409 281 11792.60 227.23 52542.50 88888.00 2016-10-07 01:51:24.909 281 11792.58 227.14 52542.53 88888.00 2016-10-07 01:51:25.409 281 11792.60 227.06 52542.58 88888.00 2016-10-07 01:51:25.909 281 11792.71 226.96 52542.50 88888.00 2016-10-07 01:51:26.409 281 11792.72 226.89 52542.48 88888.00 2016-10-07 01:51:26.909 281 11792.73 226.82 52542.53 88888.00 2016-10-07 01:51:27.409 281 11792.74 226.72 52542.54 88888.00 2016-10-07 01:51:27.909 281 11792.61 226.70 52542.67 88888.00 2016-10-07 01:51:28.409 281 11792.62 226.62 52542.67 88888.00 2016-10-07 01:51:28.909 281 11792.70 226.53 52542.63 88888.00 2016-10-07 01:51:29.409 281 11792.75 226.44 52542.64 88888.00 2016-10-07 01:51:29.909 281 11792.81 226.34 52542.56 88888.00 2016-10-07 01:51:30.409 281 11792.89 226.28 52542.47 88888.00 2016-10-07 01:51:30.909 281 11792.87 226.23 52542.49 88888.00 2016-10-07 01:51:31.409 281 11792.90 226.17 52542.48 88888.00 2016-10-07 01:51:31.909 281 11792.96 226.08 52542.43 88888.00 2016-10-07 01:51:32.409 281 11792.92 226.04 52542.49 88888.00 2016-10-07 01:51:32.909 281 11792.87 225.93 52542.53 88888.00 2016-10-07 01:51:33.409 281 11792.79 225.86 52542.55 88888.00 2016-10-07 01:51:33.909 281 11792.70 225.84 52542.63 88888.00 2016-10-07 01:51:34.409 281 11792.53 225.81 52542.71 88888.00 2016-10-07 01:51:34.909 281 11792.26 225.81 52542.88 88888.00 2016-10-07 01:51:35.409 281 11792.21 225.75 52542.88 88888.00 2016-10-07 01:51:35.909 281 11792.20 225.66 52542.88 88888.00 2016-10-07 01:51:36.409 281 11792.11 225.68 52542.94 88888.00 2016-10-07 01:51:36.909 281 11792.11 225.60 52542.96 88888.00 2016-10-07 01:51:37.409 281 11792.05 225.54 52542.97 88888.00 2016-10-07 01:51:37.909 281 11792.08 225.50 52542.91 88888.00 2016-10-07 01:51:38.409 281 11792.08 225.45 52542.92 88888.00 2016-10-07 01:51:38.909 281 11792.10 225.37 52542.88 88888.00 2016-10-07 01:51:39.409 281 11792.10 225.29 52542.92 88888.00 2016-10-07 01:51:39.909 281 11792.08 225.26 52542.96 88888.00 2016-10-07 01:51:40.409 281 11792.04 225.20 52542.94 88888.00 2016-10-07 01:51:40.909 281 11792.04 225.14 52542.89 88888.00 2016-10-07 01:51:41.409 281 11792.07 225.05 52542.81 88888.00 2016-10-07 01:51:41.909 281 11792.00 224.97 52542.87 88888.00 2016-10-07 01:51:42.409 281 11791.82 224.97 52542.97 88888.00 2016-10-07 01:51:42.909 281 11791.68 224.94 52543.07 88888.00 2016-10-07 01:51:43.409 281 11791.72 224.83 52543.00 88888.00 2016-10-07 01:51:43.909 281 11791.82 224.77 52542.89 88888.00 2016-10-07 01:51:44.409 281 11791.86 224.76 52542.83 88888.00 2016-10-07 01:51:44.909 281 11791.86 224.68 52542.82 88888.00 2016-10-07 01:51:45.409 281 11791.78 224.65 52542.87 88888.00 2016-10-07 01:51:45.909 281 11791.60 224.65 52542.93 88888.00 2016-10-07 01:51:46.410 281 11791.21 224.71 52543.25 88888.00 2016-10-07 01:51:46.910 281 11791.04 224.67 52543.38 88888.00 2016-10-07 01:51:47.410 281 11790.97 224.68 52543.38 88888.00 2016-10-07 01:51:47.910 281 11790.99 224.64 52543.31 88888.00 2016-10-07 01:51:48.410 281 11791.03 224.53 52543.26 88888.00 2016-10-07 01:51:48.910 281 11791.15 224.46 52543.14 88888.00 2016-10-07 01:51:49.410 281 11791.11 224.43 52543.08 88888.00 2016-10-07 01:51:49.910 281 11791.07 224.43 52543.08 88888.00 2016-10-07 01:51:50.410 281 11791.12 224.34 52543.05 88888.00 2016-10-07 01:51:50.910 281 11791.09 224.30 52543.00 88888.00 2016-10-07 01:51:51.410 281 11791.02 224.31 52543.09 88888.00 2016-10-07 01:51:51.910 281 11790.76 224.33 52543.26 88888.00 2016-10-07 01:51:52.410 281 11790.59 224.36 52543.36 88888.00 2016-10-07 01:51:52.910 281 11790.51 224.38 52543.42 88888.00 2016-10-07 01:51:53.410 281 11790.68 224.27 52543.26 88888.00 2016-10-07 01:51:53.910 281 11790.63 224.24 52543.23 88888.00 2016-10-07 01:51:54.410 281 11790.46 224.27 52543.40 88888.00 2016-10-07 01:51:54.910 281 11790.50 224.23 52543.42 88888.00 2016-10-07 01:51:55.410 281 11790.51 224.27 52543.36 88888.00 2016-10-07 01:51:55.910 281 11790.50 224.24 52543.31 88888.00 2016-10-07 01:51:56.410 281 11790.47 224.24 52543.31 88888.00 2016-10-07 01:51:56.910 281 11790.89 224.09 52542.97 88888.00 2016-10-07 01:51:57.410 281 11791.16 223.94 52542.71 88888.00 2016-10-07 01:51:57.910 281 11791.09 223.94 52542.73 88888.00 2016-10-07 01:51:58.410 281 11791.04 223.95 52542.73 88888.00 2016-10-07 01:51:58.910 281 11790.94 223.95 52542.75 88888.00 2016-10-07 01:51:59.410 281 11790.79 223.96 52542.88 88888.00 2016-10-07 01:51:59.910 281 11790.69 223.95 52542.91 88888.00 2016-10-07 01:52:00.410 281 11790.70 223.92 52542.89 88888.00 2016-10-07 01:52:00.910 281 11790.72 223.89 52542.83 88888.00 2016-10-07 01:52:01.410 281 11790.82 223.86 52542.76 88888.00 2016-10-07 01:52:01.910 281 11790.84 223.87 52542.79 88888.00 2016-10-07 01:52:02.410 281 11790.80 223.84 52542.80 88888.00 2016-10-07 01:52:02.910 281 11790.79 223.80 52542.81 88888.00 2016-10-07 01:52:03.410 281 11790.71 223.84 52542.88 88888.00 2016-10-07 01:52:03.910 281 11790.79 223.78 52542.83 88888.00 2016-10-07 01:52:04.410 281 11791.00 223.70 52542.72 88888.00 2016-10-07 01:52:04.910 281 11791.06 223.68 52542.64 88888.00 2016-10-07 01:52:05.410 281 11790.94 223.69 52542.70 88888.00 2016-10-07 01:52:05.910 281 11790.84 223.69 52542.74 88888.00 2016-10-07 01:52:06.410 281 11790.98 223.63 52542.63 88888.00 2016-10-07 01:52:06.910 281 11791.06 223.63 52542.55 88888.00 2016-10-07 01:52:07.410 281 11791.08 223.66 52542.55 88888.00 2016-10-07 01:52:07.910 281 11791.04 223.65 52542.53 88888.00 2016-10-07 01:52:08.410 281 11791.04 223.61 52542.52 88888.00 2016-10-07 01:52:08.910 281 11791.03 223.61 52542.50 88888.00 2016-10-07 01:52:09.410 281 11790.93 223.62 52542.55 88888.00 2016-10-07 01:52:09.910 281 11790.34 223.78 52543.02 88888.00 2016-10-07 01:52:10.410 281 11790.17 223.85 52543.17 88888.00 2016-10-07 01:52:10.910 281 11790.18 223.84 52543.18 88888.00 2016-10-07 01:52:11.410 281 11790.07 223.88 52543.28 88888.00 2016-10-07 01:52:11.910 281 11790.70 223.69 52542.80 88888.00 2016-10-07 01:52:12.410 281 11791.09 223.56 52542.46 88888.00 2016-10-07 01:52:12.910 281 11791.22 223.55 52542.37 88888.00 2016-10-07 01:52:13.410 281 11791.30 223.53 52542.29 88888.00 2016-10-07 01:52:13.910 281 11791.26 223.50 52542.27 88888.00 2016-10-07 01:52:14.410 281 11791.25 223.45 52542.29 88888.00 2016-10-07 01:52:14.910 281 11791.26 223.40 52542.34 88888.00 2016-10-07 01:52:15.410 281 11791.40 223.41 52542.25 88888.00 2016-10-07 01:52:15.910 281 11791.55 223.40 52542.16 88888.00 2016-10-07 01:52:16.410 281 11791.57 223.39 52542.10 88888.00 2016-10-07 01:52:16.910 281 11791.60 223.40 52542.06 88888.00 2016-10-07 01:52:17.410 281 11791.58 223.41 52542.05 88888.00 2016-10-07 01:52:17.910 281 11791.57 223.42 52542.06 88888.00 2016-10-07 01:52:18.410 281 11791.61 223.40 52542.05 88888.00 2016-10-07 01:52:18.910 281 11791.63 223.40 52542.02 88888.00 2016-10-07 01:52:19.410 281 11791.60 223.45 52542.04 88888.00 2016-10-07 01:52:19.910 281 11791.64 223.46 52542.01 88888.00 2016-10-07 01:52:20.410 281 11791.68 223.50 52541.97 88888.00 2016-10-07 01:52:20.910 281 11791.68 223.48 52541.97 88888.00 2016-10-07 01:52:21.410 281 11791.67 223.43 52541.97 88888.00 2016-10-07 01:52:21.910 281 11791.61 223.48 52542.00 88888.00 2016-10-07 01:52:22.410 281 11791.61 223.49 52542.01 88888.00 2016-10-07 01:52:22.910 281 11791.63 223.51 52542.01 88888.00 2016-10-07 01:52:23.410 281 11791.69 223.47 52542.01 88888.00 2016-10-07 01:52:23.910 281 11791.72 223.46 52541.99 88888.00 2016-10-07 01:52:24.410 281 11791.78 223.43 52541.99 88888.00 2016-10-07 01:52:24.910 281 11791.81 223.42 52541.96 88888.00 2016-10-07 01:52:25.410 281 11791.76 223.42 52541.97 88888.00 2016-10-07 01:52:25.910 281 11791.74 223.42 52541.97 88888.00 2016-10-07 01:52:26.410 281 11791.74 223.43 52541.96 88888.00 2016-10-07 01:52:26.910 281 11791.74 223.48 52541.94 88888.00 2016-10-07 01:52:27.410 281 11791.77 223.50 52541.93 88888.00 2016-10-07 01:52:27.910 281 11791.78 223.47 52541.90 88888.00 2016-10-07 01:52:28.410 281 11791.75 223.47 52541.90 88888.00 2016-10-07 01:52:28.910 281 11791.69 223.50 52541.90 88888.00 2016-10-07 01:52:29.410 281 11791.75 223.49 52541.90 88888.00 2016-10-07 01:52:29.910 281 11791.76 223.46 52541.88 88888.00 2016-10-07 01:52:30.410 281 11791.77 223.48 52541.88 88888.00 2016-10-07 01:52:30.910 281 11791.76 223.47 52541.90 88888.00 2016-10-07 01:52:31.410 281 11791.75 223.41 52541.91 88888.00 2016-10-07 01:52:31.910 281 11791.78 223.46 52541.90 88888.00 2016-10-07 01:52:32.410 281 11791.77 223.49 52541.93 88888.00 2016-10-07 01:52:32.910 281 11791.74 223.51 52541.93 88888.00 2016-10-07 01:52:33.410 281 11791.69 223.53 52541.93 88888.00 2016-10-07 01:52:33.910 281 11791.74 223.51 52541.94 88888.00 2016-10-07 01:52:34.410 281 11791.69 223.50 52542.02 88888.00 2016-10-07 01:52:34.910 281 11791.69 223.55 52542.03 88888.00 2016-10-07 01:52:35.410 281 11791.67 223.58 52542.01 88888.00 2016-10-07 01:52:35.910 281 11791.63 223.56 52542.03 88888.00 2016-10-07 01:52:36.410 281 11791.64 223.55 52542.03 88888.00 2016-10-07 01:52:36.910 281 11791.60 223.56 52542.05 88888.00 2016-10-07 01:52:37.410 281 11791.61 223.63 52542.06 88888.00 2016-10-07 01:52:37.910 281 11791.57 223.67 52542.08 88888.00 2016-10-07 01:52:38.410 281 11791.53 223.63 52542.08 88888.00 2016-10-07 01:52:38.910 281 11791.53 223.63 52542.04 88888.00 2016-10-07 01:52:39.410 281 11791.58 223.65 52542.00 88888.00 2016-10-07 01:52:39.910 281 11791.65 223.63 52542.02 88888.00 2016-10-07 01:52:40.410 281 11791.66 223.67 52542.00 88888.00 2016-10-07 01:52:40.910 281 11791.67 223.67 52541.95 88888.00 2016-10-07 01:52:41.410 281 11791.66 223.71 52541.99 88888.00 2016-10-07 01:52:41.910 281 11791.65 223.76 52542.01 88888.00 2016-10-07 01:52:42.410 281 11791.70 223.74 52541.93 88888.00 2016-10-07 01:52:42.910 281 11791.73 223.76 52541.92 88888.00 2016-10-07 01:52:43.410 281 11791.68 223.77 52541.96 88888.00 2016-10-07 01:52:43.910 281 11791.56 223.79 52542.06 88888.00 2016-10-07 01:52:44.410 281 11791.53 223.84 52542.10 88888.00 2016-10-07 01:52:44.910 281 11791.50 223.86 52542.14 88888.00 2016-10-07 01:52:45.410 281 11791.48 223.82 52542.13 88888.00 2016-10-07 01:52:45.910 281 11791.48 223.81 52542.12 88888.00 2016-10-07 01:52:46.410 281 11791.56 223.88 52542.10 88888.00 2016-10-07 01:52:46.910 281 11791.63 223.90 52542.04 88888.00 2016-10-07 01:52:47.410 281 11791.69 223.92 52541.99 88888.00 2016-10-07 01:52:47.910 281 11791.68 223.89 52542.00 88888.00 2016-10-07 01:52:48.410 281 11791.68 223.91 52541.99 88888.00 2016-10-07 01:52:48.910 281 11791.60 223.94 52542.02 88888.00 2016-10-07 01:52:49.410 281 11791.55 224.00 52542.08 88888.00 2016-10-07 01:52:49.910 281 11791.57 224.04 52542.13 88888.00 2016-10-07 01:52:50.410 281 11791.58 224.04 52542.16 88888.00 2016-10-07 01:52:50.910 281 11791.52 224.08 52542.19 88888.00 2016-10-07 01:52:51.410 281 11791.46 224.10 52542.19 88888.00 2016-10-07 01:52:51.910 281 11791.41 224.16 52542.21 88888.00 2016-10-07 01:52:52.410 281 11791.37 224.19 52542.25 88888.00 2016-10-07 01:52:52.910 281 11791.30 224.21 52542.30 88888.00 2016-10-07 01:52:53.410 281 11791.35 224.16 52542.26 88888.00 2016-10-07 01:52:53.910 281 11791.37 224.14 52542.22 88888.00 2016-10-07 01:52:54.410 281 11791.48 224.19 52542.16 88888.00 2016-10-07 01:52:54.910 281 11791.58 224.19 52542.09 88888.00 2016-10-07 01:52:55.410 281 11791.61 224.15 52542.06 88888.00 2016-10-07 01:52:55.910 281 11791.61 224.14 52542.06 88888.00 2016-10-07 01:52:56.410 281 11791.59 224.19 52542.06 88888.00 2016-10-07 01:52:56.910 281 11791.57 224.23 52542.08 88888.00 2016-10-07 01:52:57.410 281 11791.59 224.26 52542.11 88888.00 2016-10-07 01:52:57.910 281 11791.56 224.26 52542.16 88888.00 2016-10-07 01:52:58.410 281 11791.47 224.35 52542.17 88888.00 2016-10-07 01:52:58.910 281 11791.46 224.44 52542.20 88888.00 2016-10-07 01:52:59.410 281 11791.38 224.49 52542.27 88888.00 2016-10-07 01:52:59.910 281 11791.21 224.52 52542.37 88888.00 2016-10-07 01:53:00.410 281 11791.39 224.46 52542.25 88888.00 2016-10-07 01:53:00.910 281 11791.46 224.48 52542.19 88888.00 2016-10-07 01:53:01.410 281 11791.43 224.55 52542.25 88888.00 2016-10-07 01:53:01.910 281 11791.44 224.59 52542.27 88888.00 2016-10-07 01:53:02.410 281 11791.51 224.60 52542.23 88888.00 2016-10-07 01:53:02.910 281 11791.49 224.58 52542.22 88888.00 2016-10-07 01:53:03.410 281 11791.43 224.62 52542.30 88888.00 2016-10-07 01:53:03.910 281 11791.48 224.62 52542.27 88888.00 2016-10-07 01:53:04.410 281 11791.57 224.64 52542.17 88888.00 2016-10-07 01:53:04.910 281 11791.66 224.63 52542.08 88888.00 2016-10-07 01:53:05.410 281 11791.55 224.71 52542.16 88888.00 2016-10-07 01:53:05.910 281 11791.68 224.72 52542.08 88888.00 2016-10-07 01:53:06.410 281 11791.69 224.73 52542.11 88888.00 2016-10-07 01:53:06.910 281 11791.69 224.78 52542.09 88888.00 2016-10-07 01:53:07.410 281 11791.76 224.79 52542.04 88888.00 2016-10-07 01:53:07.910 281 11791.82 224.79 52542.01 88888.00 2016-10-07 01:53:08.410 281 11791.83 224.86 52542.04 88888.00 2016-10-07 01:53:08.910 281 11791.83 224.88 52542.06 88888.00 2016-10-07 01:53:09.410 281 11791.92 224.91 52542.02 88888.00 2016-10-07 01:53:09.910 281 11792.05 224.89 52541.96 88888.00 2016-10-07 01:53:10.410 281 11792.14 224.91 52541.93 88888.00 2016-10-07 01:53:10.910 281 11792.13 225.00 52541.95 88888.00 2016-10-07 01:53:11.410 281 11791.95 225.01 52542.12 88888.00 2016-10-07 01:53:11.910 281 11791.85 225.01 52542.19 88888.00 2016-10-07 01:53:12.410 281 11791.87 225.06 52542.16 88888.00 2016-10-07 01:53:12.910 281 11791.92 225.08 52542.09 88888.00 2016-10-07 01:53:13.410 281 11791.98 225.10 52542.09 88888.00 2016-10-07 01:53:13.910 281 11792.14 225.11 52541.95 88888.00 2016-10-07 01:53:14.410 281 11792.33 225.06 52541.81 88888.00 2016-10-07 01:53:14.910 281 11792.44 225.05 52541.70 88888.00 2016-10-07 01:53:15.410 281 11792.46 225.08 52541.70 88888.00 2016-10-07 01:53:15.910 281 11792.49 225.10 52541.72 88888.00 2016-10-07 01:53:16.410 281 11792.45 225.16 52541.74 88888.00 2016-10-07 01:53:16.910 281 11792.52 225.21 52541.69 88888.00 2016-10-07 01:53:17.410 281 11792.55 225.24 52541.72 88888.00 2016-10-07 01:53:17.910 281 11792.52 225.24 52541.77 88888.00 2016-10-07 01:53:18.410 281 11792.28 225.34 52541.94 88888.00 2016-10-07 01:53:18.910 281 11792.22 225.37 52541.97 88888.00 2016-10-07 01:53:19.410 281 11792.33 225.39 52541.93 88888.00 2016-10-07 01:53:19.910 281 11792.38 225.39 52541.91 88888.00 2016-10-07 01:53:20.410 281 11792.45 225.37 52541.83 88888.00 2016-10-07 01:53:20.910 281 11792.42 225.42 52541.91 88888.00 2016-10-07 01:53:21.410 281 11792.46 225.47 52541.91 88888.00 2016-10-07 01:53:21.910 281 11792.67 225.49 52541.76 88888.00 2016-10-07 01:53:22.410 281 11792.72 225.50 52541.73 88888.00 2016-10-07 01:53:22.910 281 11792.69 225.42 52541.74 88888.00 2016-10-07 01:53:23.410 281 11792.40 225.50 52541.94 88888.00 2016-10-07 01:53:23.910 281 11792.33 225.59 52542.01 88888.00 2016-10-07 01:53:24.410 281 11792.42 225.59 52542.00 88888.00 2016-10-07 01:53:24.910 281 11792.58 225.54 52541.86 88888.00 2016-10-07 01:53:25.410 281 11792.67 225.51 52541.75 88888.00 2016-10-07 01:53:25.910 281 11792.66 225.52 52541.74 88888.00 2016-10-07 01:53:26.410 281 11792.60 225.60 52541.83 88888.00 2016-10-07 01:53:26.910 281 11792.69 225.59 52541.77 88888.00 2016-10-07 01:53:27.410 281 11792.79 225.59 52541.69 88888.00 2016-10-07 01:53:27.910 281 11792.86 225.59 52541.65 88888.00 2016-10-07 01:53:28.410 281 11792.54 225.70 52541.86 88888.00 2016-10-07 01:53:28.910 281 11792.72 225.69 52541.77 88888.00 2016-10-07 01:53:29.410 281 11792.87 225.63 52541.66 88888.00 2016-10-07 01:53:29.910 281 11792.86 225.66 52541.64 88888.00 2016-10-07 01:53:30.410 281 11792.81 225.70 52541.73 88888.00 2016-10-07 01:53:30.910 281 11792.83 225.71 52541.70 88888.00 2016-10-07 01:53:31.410 281 11792.92 225.70 52541.61 88888.00 2016-10-07 01:53:31.910 281 11792.91 225.74 52541.64 88888.00 2016-10-07 01:53:32.410 281 11792.92 225.73 52541.65 88888.00 2016-10-07 01:53:32.910 281 11793.14 225.71 52541.48 88888.00 2016-10-07 01:53:33.410 281 11793.21 225.69 52541.42 88888.00 2016-10-07 01:53:33.910 281 11793.23 225.68 52541.40 88888.00 2016-10-07 01:53:34.410 281 11793.27 225.68 52541.40 88888.00 2016-10-07 01:53:34.910 281 11793.33 225.69 52541.39 88888.00 2016-10-07 01:53:35.410 281 11793.35 225.65 52541.37 88888.00 2016-10-07 01:53:35.910 281 11793.40 225.61 52541.32 88888.00 2016-10-07 01:53:36.410 281 11793.47 225.58 52541.34 88888.00 2016-10-07 01:53:36.910 281 11793.45 225.59 52541.34 88888.00 2016-10-07 01:53:37.410 281 11793.45 225.60 52541.38 88888.00 2016-10-07 01:53:37.910 281 11793.44 225.62 52541.43 88888.00 2016-10-07 01:53:38.410 281 11793.44 225.65 52541.43 88888.00 2016-10-07 01:53:38.910 281 11793.49 225.64 52541.43 88888.00 2016-10-07 01:53:39.410 281 11793.47 225.62 52541.43 88888.00 2016-10-07 01:53:39.910 281 11793.48 225.60 52541.43 88888.00 2016-10-07 01:53:40.410 281 11793.39 225.62 52541.50 88888.00 2016-10-07 01:53:40.910 281 11793.33 225.68 52541.50 88888.00 2016-10-07 01:53:41.410 281 11793.39 225.68 52541.49 88888.00 2016-10-07 01:53:41.910 281 11793.48 225.69 52541.49 88888.00 2016-10-07 01:53:42.410 281 11793.51 225.65 52541.48 88888.00 2016-10-07 01:53:42.910 281 11793.53 225.62 52541.47 88888.00 2016-10-07 01:53:43.410 281 11793.56 225.59 52541.43 88888.00 2016-10-07 01:53:43.910 281 11793.56 225.58 52541.44 88888.00 2016-10-07 01:53:44.410 281 11793.59 225.58 52541.44 88888.00 2016-10-07 01:53:44.910 281 11793.67 225.55 52541.40 88888.00 2016-10-07 01:53:45.410 281 11793.69 225.54 52541.39 88888.00 2016-10-07 01:53:45.910 281 11793.74 225.55 52541.34 88888.00 2016-10-07 01:53:46.410 281 11793.79 225.55 52541.34 88888.00 2016-10-07 01:53:46.910 281 11793.79 225.45 52541.37 88888.00 2016-10-07 01:53:47.410 281 11793.78 225.44 52541.38 88888.00 2016-10-07 01:53:47.910 281 11793.78 225.46 52541.41 88888.00 2016-10-07 01:53:48.410 281 11793.83 225.46 52541.41 88888.00 2016-10-07 01:53:48.910 281 11793.88 225.44 52541.33 88888.00 2016-10-07 01:53:49.410 281 11793.91 225.45 52541.34 88888.00 2016-10-07 01:53:49.910 281 11793.92 225.46 52541.41 88888.00 2016-10-07 01:53:50.410 281 11793.91 225.43 52541.38 88888.00 2016-10-07 01:53:50.910 281 11793.95 225.37 52541.35 88888.00 2016-10-07 01:53:51.410 281 11794.01 225.33 52541.33 88888.00 2016-10-07 01:53:51.910 281 11794.10 225.29 52541.31 88888.00 2016-10-07 01:53:52.410 281 11794.10 225.27 52541.29 88888.00 2016-10-07 01:53:52.910 281 11794.12 225.30 52541.28 88888.00 2016-10-07 01:53:53.410 281 11794.23 225.29 52541.20 88888.00 2016-10-07 01:53:53.910 281 11794.24 225.27 52541.14 88888.00 2016-10-07 01:53:54.410 281 11794.24 225.29 52541.15 88888.00 2016-10-07 01:53:54.910 281 11794.27 225.31 52541.15 88888.00 2016-10-07 01:53:55.410 281 11794.29 225.27 52541.17 88888.00 2016-10-07 01:53:55.910 281 11794.33 225.26 52541.16 88888.00 2016-10-07 01:53:56.410 281 11794.35 225.25 52541.16 88888.00 2016-10-07 01:53:56.910 281 11794.30 225.22 52541.15 88888.00 2016-10-07 01:53:57.410 281 11794.20 225.20 52541.25 88888.00 2016-10-07 01:53:57.910 281 11794.14 225.21 52541.32 88888.00 2016-10-07 01:53:58.410 281 11794.28 225.17 52541.23 88888.00 2016-10-07 01:53:58.910 281 11794.32 225.14 52541.22 88888.00 2016-10-07 01:53:59.410 281 11794.32 225.08 52541.17 88888.00 2016-10-07 01:53:59.910 281 11794.36 225.10 52541.13 88888.00 2016-10-07 01:54:00.410 281 11794.39 225.05 52541.11 88888.00 2016-10-07 01:54:00.910 281 11794.45 225.01 52541.06 88888.00 2016-10-07 01:54:01.410 281 11794.47 224.96 52541.02 88888.00 2016-10-07 01:54:01.910 281 11794.49 224.91 52540.99 88888.00 2016-10-07 01:54:02.410 281 11794.54 224.88 52541.02 88888.00 2016-10-07 01:54:02.910 281 11794.51 224.88 52541.07 88888.00 2016-10-07 01:54:03.410 281 11794.48 224.84 52541.11 88888.00 2016-10-07 01:54:03.910 281 11794.45 224.82 52541.12 88888.00 2016-10-07 01:54:04.410 281 11794.54 224.78 52541.07 88888.00 2016-10-07 01:54:04.910 281 11794.59 224.76 52540.98 88888.00 2016-10-07 01:54:05.410 281 11794.58 224.73 52540.98 88888.00 2016-10-07 01:54:05.910 281 11794.53 224.71 52540.98 88888.00 2016-10-07 01:54:06.410 281 11794.57 224.66 52540.98 88888.00 2016-10-07 01:54:06.910 281 11794.62 224.63 52541.02 88888.00 2016-10-07 01:54:07.410 281 11794.62 224.62 52541.00 88888.00 2016-10-07 01:54:07.910 281 11794.68 224.56 52540.95 88888.00 2016-10-07 01:54:08.410 281 11794.68 224.54 52540.96 88888.00 2016-10-07 01:54:08.910 281 11794.57 224.54 52541.07 88888.00 2016-10-07 01:54:09.410 281 11794.47 224.46 52541.17 88888.00 2016-10-07 01:54:09.910 281 11794.46 224.37 52541.21 88888.00 2016-10-07 01:54:10.410 281 11794.55 224.33 52541.15 88888.00 2016-10-07 01:54:10.910 281 11794.41 224.30 52541.20 88888.00 2016-10-07 01:54:11.410 281 11794.35 224.28 52541.22 88888.00 2016-10-07 01:54:11.910 281 11794.45 224.28 52541.16 88888.00 2016-10-07 01:54:12.410 281 11794.41 224.21 52541.17 88888.00 2016-10-07 01:54:12.910 281 11794.37 224.18 52541.18 88888.00 2016-10-07 01:54:13.410 281 11794.30 224.14 52541.26 88888.00 2016-10-07 01:54:13.910 281 11794.26 224.11 52541.29 88888.00 2016-10-07 01:54:14.410 281 11794.35 224.04 52541.22 88888.00 2016-10-07 01:54:14.910 281 11794.40 223.98 52541.16 88888.00 2016-10-07 01:54:15.410 281 11794.19 224.01 52541.30 88888.00 2016-10-07 01:54:15.910 281 11794.29 223.94 52541.22 88888.00 2016-10-07 01:54:16.410 281 11794.30 223.86 52541.25 88888.00 2016-10-07 01:54:16.910 281 11794.36 223.84 52541.20 88888.00 2016-10-07 01:54:17.410 281 11794.49 223.77 52541.02 88888.00 2016-10-07 01:54:17.910 281 11794.38 223.72 52541.12 88888.00 2016-10-07 01:54:18.410 281 11794.03 223.75 52541.44 88888.00 2016-10-07 01:54:18.910 281 11793.89 223.79 52541.55 88888.00 2016-10-07 01:54:19.410 281 11793.93 223.75 52541.51 88888.00 2016-10-07 01:54:19.910 281 11793.94 223.63 52541.48 88888.00 2016-10-07 01:54:20.410 281 11794.13 223.51 52541.25 88888.00 2016-10-07 01:54:20.910 281 11794.37 223.42 52541.06 88888.00 2016-10-07 01:54:21.411 281 11794.46 223.39 52541.00 88888.00 2016-10-07 01:54:21.911 281 11794.49 223.34 52541.02 88888.00 2016-10-07 01:54:22.411 281 11794.51 223.32 52541.00 88888.00 2016-10-07 01:54:22.911 281 11794.41 223.30 52541.09 88888.00 2016-10-07 01:54:23.411 281 11794.49 223.18 52541.02 88888.00 2016-10-07 01:54:23.911 281 11794.49 223.11 52540.98 88888.00 2016-10-07 01:54:24.411 281 11794.42 223.09 52541.03 88888.00 2016-10-07 01:54:24.911 281 11794.28 223.07 52541.09 88888.00 2016-10-07 01:54:25.411 281 11794.05 223.10 52541.25 88888.00 2016-10-07 01:54:25.911 281 11793.86 223.12 52541.44 88888.00 2016-10-07 01:54:26.411 281 11794.10 223.01 52541.25 88888.00 2016-10-07 01:54:26.911 281 11794.05 222.98 52541.23 88888.00 2016-10-07 01:54:27.411 281 11794.00 222.94 52541.32 88888.00 2016-10-07 01:54:27.911 281 11794.11 222.84 52541.26 88888.00 2016-10-07 01:54:28.411 281 11794.24 222.77 52541.16 88888.00 2016-10-07 01:54:28.911 281 11794.29 222.70 52541.14 88888.00 2016-10-07 01:54:29.411 281 11794.40 222.63 52541.02 88888.00 2016-10-07 01:54:29.911 281 11794.38 222.58 52541.02 88888.00 2016-10-07 01:54:30.411 281 11794.46 222.46 52540.91 88888.00 2016-10-07 01:54:30.911 281 11794.47 222.43 52540.91 88888.00 2016-10-07 01:54:31.411 281 11794.38 222.39 52540.90 88888.00 2016-10-07 01:54:31.911 281 11794.31 222.36 52540.91 88888.00 2016-10-07 01:54:32.411 281 11794.27 222.32 52540.93 88888.00 2016-10-07 01:54:32.911 281 11794.23 222.30 52540.93 88888.00 2016-10-07 01:54:33.411 281 11794.21 222.27 52540.96 88888.00 2016-10-07 01:54:33.911 281 11794.14 222.23 52541.02 88888.00 2016-10-07 01:54:34.411 281 11794.22 222.17 52540.96 88888.00 2016-10-07 01:54:34.911 281 11794.22 222.10 52540.96 88888.00 2016-10-07 01:54:35.411 281 11794.20 222.03 52540.99 88888.00 2016-10-07 01:54:35.911 281 11794.18 221.96 52540.99 88888.00 2016-10-07 01:54:36.411 281 11794.11 221.92 52541.00 88888.00 2016-10-07 01:54:36.911 281 11794.09 221.88 52541.02 88888.00 2016-10-07 01:54:37.411 281 11794.16 221.84 52540.97 88888.00 2016-10-07 01:54:37.911 281 11794.13 221.82 52540.96 88888.00 2016-10-07 01:54:38.411 281 11794.13 221.75 52540.98 88888.00 2016-10-07 01:54:38.911 281 11794.24 221.68 52540.94 88888.00 2016-10-07 01:54:39.411 281 11794.20 221.65 52540.93 88888.00 2016-10-07 01:54:39.911 281 11793.89 221.66 52541.11 88888.00 2016-10-07 01:54:40.411 281 11794.18 221.57 52540.89 88888.00 2016-10-07 01:54:40.911 281 11794.19 221.48 52540.90 88888.00 2016-10-07 01:54:41.411 281 11793.80 221.58 52541.26 88888.00 2016-10-07 01:54:41.911 281 11793.69 221.57 52541.32 88888.00 2016-10-07 01:54:42.411 281 11793.58 221.55 52541.39 88888.00 2016-10-07 01:54:42.911 281 11793.74 221.46 52541.26 88888.00 2016-10-07 01:54:43.411 281 11793.54 221.54 52541.40 88888.00 2016-10-07 01:54:43.911 281 11793.47 221.54 52541.46 88888.00 2016-10-07 01:54:44.411 281 11793.15 221.57 52541.70 88888.00 2016-10-07 01:54:44.911 281 11793.12 221.50 52541.73 88888.00 2016-10-07 01:54:45.411 281 11793.32 221.44 52541.52 88888.00 2016-10-07 01:54:45.911 281 11793.27 221.43 52541.58 88888.00 2016-10-07 01:54:46.411 281 11793.22 221.36 52541.60 88888.00 2016-10-07 01:54:46.911 281 11792.89 221.44 52541.82 88888.00 2016-10-07 01:54:47.411 281 11792.81 221.43 52541.91 88888.00 2016-10-07 01:54:47.911 281 11792.78 221.43 52542.01 88888.00 2016-10-07 01:54:48.411 281 11792.78 221.37 52541.97 88888.00 2016-10-07 01:54:48.911 281 11792.98 221.29 52541.79 88888.00 2016-10-07 01:54:49.411 281 11793.00 221.25 52541.81 88888.00 2016-10-07 01:54:49.911 281 11793.28 221.15 52541.59 88888.00 2016-10-07 01:54:50.411 281 11793.30 221.14 52541.53 88888.00 2016-10-07 01:54:50.911 281 11793.34 221.08 52541.43 88888.00 2016-10-07 01:54:51.411 281 11793.41 221.01 52541.38 88888.00 2016-10-07 01:54:51.911 281 11793.41 220.94 52541.35 88888.00 2016-10-07 01:54:52.411 281 11793.49 220.88 52541.33 88888.00 2016-10-07 01:54:52.911 281 11793.66 220.84 52541.22 88888.00 2016-10-07 01:54:53.411 281 11793.52 220.85 52541.30 88888.00 2016-10-07 01:54:53.911 281 11793.47 220.82 52541.34 88888.00 2016-10-07 01:54:54.411 281 11793.57 220.76 52541.29 88888.00 2016-10-07 01:54:54.911 281 11793.56 220.71 52541.28 88888.00 2016-10-07 01:54:55.411 281 11793.72 220.60 52541.09 88888.00 2016-10-07 01:54:55.911 281 11794.02 220.45 52540.84 88888.00 2016-10-07 01:54:56.411 281 11794.04 220.38 52540.80 88888.00 2016-10-07 01:54:56.911 281 11794.02 220.39 52540.82 88888.00 2016-10-07 01:54:57.411 281 11794.02 220.38 52540.81 88888.00 2016-10-07 01:54:57.911 281 11794.01 220.37 52540.84 88888.00 2016-10-07 01:54:58.411 281 11794.10 220.28 52540.71 88888.00 2016-10-07 01:54:58.911 281 11794.10 220.23 52540.71 88888.00 2016-10-07 01:54:59.411 281 11794.07 220.21 52540.73 88888.00 2016-10-07 01:54:59.911 281 11794.16 220.17 52540.68 88888.00 2016-10-07 01:55:00.411 281 11794.27 220.16 52540.61 88888.00 2016-10-07 01:55:00.911 281 11794.24 220.11 52540.58 88888.00 2016-10-07 01:55:01.411 281 11794.19 220.08 52540.62 88888.00 2016-10-07 01:55:01.911 281 11794.07 220.04 52540.64 88888.00 2016-10-07 01:55:02.411 281 11794.19 219.99 52540.55 88888.00 2016-10-07 01:55:02.911 281 11794.23 219.94 52540.46 88888.00 2016-10-07 01:55:03.411 281 11794.24 219.96 52540.44 88888.00 2016-10-07 01:55:03.911 281 11794.31 219.93 52540.40 88888.00 2016-10-07 01:55:04.411 281 11794.35 219.91 52540.35 88888.00 2016-10-07 01:55:04.911 281 11794.41 219.91 52540.34 88888.00 2016-10-07 01:55:05.411 281 11794.45 219.91 52540.35 88888.00 2016-10-07 01:55:05.911 281 11794.37 219.91 52540.40 88888.00 2016-10-07 01:55:06.411 281 11794.36 219.91 52540.44 88888.00 2016-10-07 01:55:06.911 281 11794.16 219.94 52540.59 88888.00 2016-10-07 01:55:07.411 281 11794.20 219.91 52540.53 88888.00 2016-10-07 01:55:07.911 281 11794.27 219.87 52540.46 88888.00 2016-10-07 01:55:08.411 281 11794.23 219.84 52540.43 88888.00 2016-10-07 01:55:08.911 281 11794.24 219.81 52540.45 88888.00 2016-10-07 01:55:09.411 281 11794.24 219.83 52540.49 88888.00 2016-10-07 01:55:09.911 281 11794.02 219.85 52540.62 88888.00 2016-10-07 01:55:10.411 281 11793.74 219.90 52540.88 88888.00 2016-10-07 01:55:10.911 281 11793.59 219.93 52540.94 88888.00 2016-10-07 01:55:11.411 281 11793.81 219.88 52540.77 88888.00 2016-10-07 01:55:11.911 281 11794.19 219.77 52540.41 88888.00 2016-10-07 01:55:12.411 281 11794.31 219.70 52540.23 88888.00 2016-10-07 01:55:12.911 281 11794.35 219.67 52540.20 88888.00 2016-10-07 01:55:13.411 281 11794.32 219.70 52540.21 88888.00 2016-10-07 01:55:13.911 281 11794.28 219.73 52540.20 88888.00 2016-10-07 01:55:14.411 281 11794.16 219.77 52540.25 88888.00 2016-10-07 01:55:14.911 281 11794.05 219.81 52540.37 88888.00 2016-10-07 01:55:15.411 281 11794.22 219.82 52540.28 88888.00 2016-10-07 01:55:15.911 281 11794.23 219.81 52540.27 88888.00 2016-10-07 01:55:16.411 281 11794.21 219.82 52540.29 88888.00 2016-10-07 01:55:16.911 281 11794.18 219.82 52540.26 88888.00 2016-10-07 01:55:17.411 281 11794.23 219.82 52540.26 88888.00 2016-10-07 01:55:17.911 281 11794.31 219.79 52540.18 88888.00 2016-10-07 01:55:18.411 281 11794.30 219.80 52540.12 88888.00 2016-10-07 01:55:18.911 281 11794.29 219.82 52540.15 88888.00 2016-10-07 01:55:19.411 281 11794.30 219.82 52540.14 88888.00 2016-10-07 01:55:19.911 281 11794.35 219.81 52540.15 88888.00 2016-10-07 01:55:20.411 281 11794.32 219.81 52540.18 88888.00 2016-10-07 01:55:20.911 281 11794.24 219.89 52540.20 88888.00 2016-10-07 01:55:21.411 281 11794.22 219.91 52540.17 88888.00 2016-10-07 01:55:21.911 281 11794.28 219.85 52540.15 88888.00 2016-10-07 01:55:22.411 281 11794.29 219.83 52540.12 88888.00 2016-10-07 01:55:22.911 281 11794.32 219.84 52540.08 88888.00 2016-10-07 01:55:23.411 281 11794.42 219.88 52540.01 88888.00 2016-10-07 01:55:23.911 281 11794.40 219.90 52540.03 88888.00 2016-10-07 01:55:24.411 281 11794.23 219.97 52540.15 88888.00 2016-10-07 01:55:24.911 281 11794.31 219.91 52540.02 88888.00 2016-10-07 01:55:25.411 281 11794.45 219.92 52539.93 88888.00 2016-10-07 01:55:25.911 281 11794.47 219.97 52539.93 88888.00 2016-10-07 01:55:26.411 281 11794.48 219.97 52539.92 88888.00 2016-10-07 01:55:26.911 281 11794.47 219.99 52539.90 88888.00 2016-10-07 01:55:27.411 281 11794.44 220.01 52539.89 88888.00 2016-10-07 01:55:27.911 281 11794.40 220.04 52539.97 88888.00 2016-10-07 01:55:28.411 281 11794.32 220.12 52540.06 88888.00 2016-10-07 01:55:28.911 281 11794.28 220.12 52540.05 88888.00 2016-10-07 01:55:29.411 281 11794.19 220.18 52540.08 88888.00 2016-10-07 01:55:29.911 281 11794.15 220.18 52540.12 88888.00 2016-10-07 01:55:30.411 281 11794.10 220.16 52540.20 88888.00 2016-10-07 01:55:30.911 281 11794.06 220.22 52540.18 88888.00 2016-10-07 01:55:31.411 281 11793.79 220.32 52540.46 88888.00 2016-10-07 01:55:31.911 281 11793.61 220.41 52540.62 88888.00 2016-10-07 01:55:32.411 281 11794.03 220.32 52540.32 88888.00 2016-10-07 01:55:32.911 281 11794.38 220.26 52540.02 88888.00 2016-10-07 01:55:33.411 281 11794.62 220.23 52539.81 88888.00 2016-10-07 01:55:33.911 281 11794.70 220.22 52539.72 88888.00 2016-10-07 01:55:34.411 281 11794.64 220.28 52539.74 88888.00 2016-10-07 01:55:34.911 281 11794.65 220.30 52539.75 88888.00 2016-10-07 01:55:35.411 281 11794.63 220.35 52539.77 88888.00 2016-10-07 01:55:35.911 281 11794.51 220.41 52539.85 88888.00 2016-10-07 01:55:36.411 281 11794.55 220.41 52539.85 88888.00 2016-10-07 01:55:36.911 281 11794.57 220.42 52539.85 88888.00 2016-10-07 01:55:37.411 281 11794.59 220.45 52539.82 88888.00 2016-10-07 01:55:37.911 281 11794.62 220.48 52539.76 88888.00 2016-10-07 01:55:38.411 281 11794.57 220.51 52539.82 88888.00 2016-10-07 01:55:38.911 281 11794.48 220.52 52539.93 88888.00 2016-10-07 01:55:39.411 281 11794.41 220.61 52540.01 88888.00 2016-10-07 01:55:39.911 281 11794.38 220.64 52540.03 88888.00 2016-10-07 01:55:40.411 281 11794.47 220.62 52539.96 88888.00 2016-10-07 01:55:40.911 281 11794.53 220.66 52539.88 88888.00 2016-10-07 01:55:41.411 281 11794.47 220.65 52539.93 88888.00 2016-10-07 01:55:41.911 281 11794.37 220.67 52540.03 88888.00 2016-10-07 01:55:42.411 281 11794.38 220.68 52540.05 88888.00 2016-10-07 01:55:42.911 281 11794.32 220.75 52540.17 88888.00 2016-10-07 01:55:43.411 281 11794.28 220.77 52540.26 88888.00 2016-10-07 01:55:43.911 281 11794.21 220.78 52540.27 88888.00 2016-10-07 01:55:44.411 281 11794.20 220.80 52540.24 88888.00 2016-10-07 01:55:44.911 281 11794.31 220.80 52540.12 88888.00 2016-10-07 01:55:45.411 281 11794.29 220.81 52540.19 88888.00 2016-10-07 01:55:45.911 281 11794.02 220.88 52540.46 88888.00 2016-10-07 01:55:46.411 281 11794.00 220.89 52540.46 88888.00 2016-10-07 01:55:46.911 281 11793.95 220.94 52540.53 88888.00 2016-10-07 01:55:47.411 281 11794.10 220.94 52540.49 88888.00 2016-10-07 01:55:47.911 281 11794.01 220.97 52540.55 88888.00 2016-10-07 01:55:48.411 281 11794.06 220.94 52540.49 88888.00 2016-10-07 01:55:48.911 281 11794.12 220.98 52540.47 88888.00 2016-10-07 01:55:49.411 281 11794.16 220.95 52540.45 88888.00 2016-10-07 01:55:49.911 281 11794.05 221.00 52540.50 88888.00 2016-10-07 01:55:50.411 281 11793.94 221.04 52540.62 88888.00 2016-10-07 01:55:50.911 281 11794.14 220.99 52540.49 88888.00 2016-10-07 01:55:51.411 281 11794.33 220.99 52540.28 88888.00 2016-10-07 01:55:51.911 281 11794.27 221.03 52540.36 88888.00 2016-10-07 01:55:52.411 281 11793.93 221.16 52540.65 88888.00 2016-10-07 01:55:52.911 281 11793.54 221.28 52540.98 88888.00 2016-10-07 01:55:53.411 281 11794.04 221.15 52540.59 88888.00 2016-10-07 01:55:53.911 281 11794.44 221.05 52540.28 88888.00 2016-10-07 01:55:54.411 281 11794.51 221.06 52540.25 88888.00 2016-10-07 01:55:54.911 281 11794.58 221.08 52540.23 88888.00 2016-10-07 01:55:55.411 281 11794.55 221.05 52540.26 88888.00 2016-10-07 01:55:55.911 281 11794.55 221.07 52540.26 88888.00 2016-10-07 01:55:56.411 281 11794.47 221.07 52540.27 88888.00 2016-10-07 01:55:56.911 281 11794.39 221.07 52540.35 88888.00 2016-10-07 01:55:57.411 281 11794.21 221.10 52540.46 88888.00 2016-10-07 01:55:57.911 281 11794.22 221.14 52540.49 88888.00 2016-10-07 01:55:58.411 281 11794.24 221.17 52540.51 88888.00 2016-10-07 01:55:58.911 281 11794.28 221.22 52540.50 88888.00 2016-10-07 01:55:59.411 281 11794.38 221.19 52540.40 88888.00 2016-10-07 01:55:59.911 281 11794.44 221.22 52540.40 88888.00 2016-10-07 01:56:00.411 281 11794.48 221.22 52540.40 88888.00 2016-10-07 01:56:00.911 281 11794.56 221.20 52540.38 88888.00 2016-10-07 01:56:01.411 281 11794.55 221.20 52540.43 88888.00 2016-10-07 01:56:01.911 281 11794.58 221.19 52540.41 88888.00 2016-10-07 01:56:02.411 281 11794.50 221.17 52540.41 88888.00 2016-10-07 01:56:02.911 281 11794.50 221.15 52540.38 88888.00 2016-10-07 01:56:03.411 281 11794.63 221.15 52540.26 88888.00 2016-10-07 01:56:03.911 281 11794.49 221.19 52540.40 88888.00 2016-10-07 01:56:04.411 281 11794.35 221.26 52540.53 88888.00 2016-10-07 01:56:04.911 281 11794.31 221.28 52540.58 88888.00 2016-10-07 01:56:05.411 281 11794.28 221.29 52540.64 88888.00 2016-10-07 01:56:05.911 281 11794.37 221.26 52540.55 88888.00 2016-10-07 01:56:06.411 281 11794.42 221.26 52540.53 88888.00 2016-10-07 01:56:06.911 281 11794.55 221.19 52540.45 88888.00 2016-10-07 01:56:07.411 281 11794.76 221.10 52540.32 88888.00 2016-10-07 01:56:07.911 281 11794.79 221.07 52540.33 88888.00 2016-10-07 01:56:08.411 281 11794.86 221.09 52540.25 88888.00 2016-10-07 01:56:08.911 281 11794.82 221.11 52540.34 88888.00 2016-10-07 01:56:09.411 281 11794.80 221.10 52540.40 88888.00 2016-10-07 01:56:09.911 281 11794.88 221.05 52540.34 88888.00 2016-10-07 01:56:10.411 281 11794.97 221.00 52540.28 88888.00 2016-10-07 01:56:10.911 281 11794.93 221.00 52540.29 88888.00 2016-10-07 01:56:11.411 281 11794.90 221.03 52540.35 88888.00 2016-10-07 01:56:11.911 281 11794.95 221.00 52540.37 88888.00 2016-10-07 01:56:12.411 281 11794.94 220.99 52540.35 88888.00 2016-10-07 01:56:12.911 281 11794.99 220.99 52540.36 88888.00 2016-10-07 01:56:13.411 281 11795.01 221.00 52540.36 88888.00 2016-10-07 01:56:13.911 281 11794.99 221.04 52540.38 88888.00 2016-10-07 01:56:14.411 281 11795.12 220.97 52540.33 88888.00 2016-10-07 01:56:14.911 281 11795.19 220.94 52540.27 88888.00 2016-10-07 01:56:15.411 281 11795.24 220.87 52540.25 88888.00 2016-10-07 01:56:15.911 281 11794.98 220.95 52540.44 88888.00 2016-10-07 01:56:16.411 281 11794.89 221.00 52540.55 88888.00 2016-10-07 01:56:16.911 281 11794.84 221.01 52540.62 88888.00 2016-10-07 01:56:17.411 281 11795.03 220.96 52540.44 88888.00 2016-10-07 01:56:17.911 281 11795.08 220.91 52540.44 88888.00 2016-10-07 01:56:18.411 281 11795.12 220.89 52540.45 88888.00 2016-10-07 01:56:18.911 281 11795.20 220.94 52540.41 88888.00 2016-10-07 01:56:19.411 281 11795.23 220.93 52540.37 88888.00 2016-10-07 01:56:19.911 281 11795.41 220.88 52540.18 88888.00 2016-10-07 01:56:20.411 281 11795.34 220.90 52540.23 88888.00 2016-10-07 01:56:20.911 281 11795.18 220.90 52540.38 88888.00 2016-10-07 01:56:21.411 281 11795.25 220.90 52540.34 88888.00 2016-10-07 01:56:21.911 281 11795.37 220.82 52540.27 88888.00 2016-10-07 01:56:22.411 281 11795.35 220.81 52540.28 88888.00 2016-10-07 01:56:22.911 281 11795.14 220.85 52540.40 88888.00 2016-10-07 01:56:23.411 281 11795.29 220.78 52540.26 88888.00 2016-10-07 01:56:23.911 281 11795.36 220.76 52540.25 88888.00 2016-10-07 01:56:24.411 281 11795.38 220.77 52540.20 88888.00 2016-10-07 01:56:24.911 281 11795.19 220.79 52540.34 88888.00 2016-10-07 01:56:25.411 281 11795.05 220.81 52540.50 88888.00 2016-10-07 01:56:25.911 281 11795.01 220.78 52540.53 88888.00 2016-10-07 01:56:26.411 281 11795.05 220.76 52540.52 88888.00 2016-10-07 01:56:26.911 281 11795.08 220.75 52540.50 88888.00 2016-10-07 01:56:27.411 281 11795.14 220.74 52540.46 88888.00 2016-10-07 01:56:27.911 281 11795.25 220.71 52540.41 88888.00 2016-10-07 01:56:28.411 281 11795.30 220.66 52540.32 88888.00 2016-10-07 01:56:28.911 281 11795.32 220.65 52540.29 88888.00 2016-10-07 01:56:29.411 281 11795.29 220.64 52540.27 88888.00 2016-10-07 01:56:29.911 281 11795.28 220.62 52540.26 88888.00 2016-10-07 01:56:30.411 281 11795.29 220.59 52540.27 88888.00 2016-10-07 01:56:30.911 281 11795.40 220.55 52540.18 88888.00 2016-10-07 01:56:31.411 281 11795.53 220.46 52540.08 88888.00 2016-10-07 01:56:31.911 281 11795.51 220.45 52540.08 88888.00 2016-10-07 01:56:32.411 281 11795.40 220.49 52540.15 88888.00 2016-10-07 01:56:32.911 281 11795.40 220.52 52540.14 88888.00 2016-10-07 01:56:33.411 281 11795.63 220.48 52539.96 88888.00 2016-10-07 01:56:33.911 281 11795.70 220.47 52539.94 88888.00 2016-10-07 01:56:34.411 281 11795.51 220.45 52540.10 88888.00 2016-10-07 01:56:34.911 281 11795.40 220.42 52540.19 88888.00 2016-10-07 01:56:35.411 281 11795.38 220.43 52540.24 88888.00 2016-10-07 01:56:35.911 281 11795.36 220.43 52540.24 88888.00 2016-10-07 01:56:36.411 281 11795.40 220.48 52540.17 88888.00 2016-10-07 01:56:36.911 281 11795.38 220.51 52540.17 88888.00 2016-10-07 01:56:37.411 281 11795.42 220.53 52540.17 88888.00 2016-10-07 01:56:37.911 281 11795.37 220.49 52540.17 88888.00 2016-10-07 01:56:38.411 281 11795.16 220.57 52540.33 88888.00 2016-10-07 01:56:38.911 281 11794.84 220.67 52540.60 88888.00 2016-10-07 01:56:39.411 281 11794.38 220.78 52540.98 88888.00 2016-10-07 01:56:39.911 281 11794.45 220.72 52540.95 88888.00 2016-10-07 01:56:40.411 281 11794.51 220.69 52540.90 88888.00 2016-10-07 01:56:40.911 281 11794.44 220.71 52540.94 88888.00 2016-10-07 01:56:41.411 281 11794.36 220.72 52541.00 88888.00 2016-10-07 01:56:41.911 281 11794.28 220.76 52541.11 88888.00 2016-10-07 01:56:42.411 281 11794.28 220.74 52541.07 88888.00 2016-10-07 01:56:42.911 281 11794.58 220.64 52540.80 88888.00 2016-10-07 01:56:43.411 281 11794.77 220.58 52540.60 88888.00 2016-10-07 01:56:43.911 281 11794.70 220.61 52540.69 88888.00 2016-10-07 01:56:44.411 281 11794.51 220.64 52540.84 88888.00 2016-10-07 01:56:44.911 281 11794.53 220.59 52540.85 88888.00 2016-10-07 01:56:45.411 281 11794.50 220.56 52540.82 88888.00 2016-10-07 01:56:45.911 281 11794.67 220.55 52540.65 88888.00 2016-10-07 01:56:46.411 281 11794.77 220.51 52540.58 88888.00 2016-10-07 01:56:46.911 281 11794.80 220.46 52540.53 88888.00 2016-10-07 01:56:47.411 281 11794.75 220.46 52540.53 88888.00 2016-10-07 01:56:47.911 281 11794.80 220.43 52540.52 88888.00 2016-10-07 01:56:48.411 281 11794.84 220.42 52540.50 88888.00 2016-10-07 01:56:48.911 281 11794.80 220.46 52540.47 88888.00 2016-10-07 01:56:49.411 281 11794.70 220.46 52540.58 88888.00 2016-10-07 01:56:49.911 281 11794.72 220.41 52540.61 88888.00 2016-10-07 01:56:50.411 281 11794.81 220.38 52540.55 88888.00 2016-10-07 01:56:50.911 281 11794.75 220.41 52540.54 88888.00 2016-10-07 01:56:51.412 281 11794.83 220.47 52540.47 88888.00 2016-10-07 01:56:51.912 281 11794.76 220.49 52540.51 88888.00 2016-10-07 01:56:52.412 281 11794.60 220.51 52540.63 88888.00 2016-10-07 01:56:52.912 281 11794.57 220.49 52540.71 88888.00 2016-10-07 01:56:53.412 281 11794.39 220.49 52540.90 88888.00 2016-10-07 01:56:53.912 281 11794.62 220.42 52540.72 88888.00 2016-10-07 01:56:54.412 281 11794.77 220.36 52540.59 88888.00 2016-10-07 01:56:54.912 281 11794.74 220.37 52540.54 88888.00 2016-10-07 01:56:55.412 281 11794.71 220.35 52540.53 88888.00 2016-10-07 01:56:55.912 281 11794.71 220.36 52540.52 88888.00 2016-10-07 01:56:56.412 281 11794.49 220.40 52540.75 88888.00 2016-10-07 01:56:56.912 281 11794.12 220.48 52541.06 88888.00 2016-10-07 01:56:57.412 281 11794.14 220.50 52541.03 88888.00 2016-10-07 01:56:57.912 281 11794.22 220.50 52541.00 88888.00 2016-10-07 01:56:58.412 281 11794.21 220.49 52541.00 88888.00 2016-10-07 01:56:58.912 281 11794.15 220.49 52541.02 88888.00 2016-10-07 01:56:59.412 281 11794.12 220.46 52541.00 88888.00 2016-10-07 01:56:59.912 281 11794.20 220.39 52540.94 88888.00 2016-10-07 01:57:00.412 281 11794.16 220.38 52540.97 88888.00 2016-10-07 01:57:00.912 281 11793.98 220.46 52541.12 88888.00 2016-10-07 01:57:01.412 281 11793.88 220.48 52541.20 88888.00 2016-10-07 01:57:01.912 281 11793.91 220.51 52541.23 88888.00 2016-10-07 01:57:02.412 281 11794.01 220.48 52541.12 88888.00 2016-10-07 01:57:02.912 281 11794.05 220.45 52541.08 88888.00 2016-10-07 01:57:03.412 281 11794.14 220.39 52541.02 88888.00 2016-10-07 01:57:03.912 281 11794.16 220.40 52540.98 88888.00 2016-10-07 01:57:04.412 281 11794.16 220.40 52540.96 88888.00 2016-10-07 01:57:04.912 281 11794.16 220.45 52540.96 88888.00 2016-10-07 01:57:05.412 281 11794.16 220.46 52541.00 88888.00 2016-10-07 01:57:05.912 281 11793.89 220.49 52541.23 88888.00 2016-10-07 01:57:06.412 281 11793.54 220.62 52541.57 88888.00 2016-10-07 01:57:06.912 281 11793.95 220.51 52541.24 88888.00 2016-10-07 01:57:07.412 281 11794.12 220.45 52541.08 88888.00 2016-10-07 01:57:07.912 281 11794.06 220.43 52541.07 88888.00 2016-10-07 01:57:08.412 281 11793.98 220.41 52541.09 88888.00 2016-10-07 01:57:08.912 281 11794.01 220.45 52541.09 88888.00 2016-10-07 01:57:09.412 281 11794.07 220.43 52541.03 88888.00 2016-10-07 01:57:09.912 281 11794.02 220.41 52541.05 88888.00 2016-10-07 01:57:10.412 281 11793.87 220.43 52541.23 88888.00 2016-10-07 01:57:10.912 281 11793.80 220.46 52541.30 88888.00 2016-10-07 01:57:11.412 281 11793.92 220.45 52541.23 88888.00 2016-10-07 01:57:11.912 281 11793.95 220.39 52541.15 88888.00 2016-10-07 01:57:12.412 281 11793.98 220.36 52541.08 88888.00 2016-10-07 01:57:12.912 281 11794.03 220.33 52541.04 88888.00 2016-10-07 01:57:13.412 281 11794.05 220.29 52541.02 88888.00 2016-10-07 01:57:13.912 281 11794.02 220.32 52541.07 88888.00 2016-10-07 01:57:14.412 281 11793.71 220.42 52541.43 88888.00 2016-10-07 01:57:14.912 281 11794.21 220.24 52540.89 88888.00 2016-10-07 01:57:15.412 281 11794.54 220.11 52540.54 88888.00 2016-10-07 01:57:15.912 281 11794.57 220.11 52540.50 88888.00 2016-10-07 01:57:16.412 281 11794.51 220.14 52540.53 88888.00 2016-10-07 01:57:16.912 281 11794.38 220.19 52540.67 88888.00 2016-10-07 01:57:17.412 281 11794.53 220.13 52540.53 88888.00 2016-10-07 01:57:17.912 281 11794.49 220.12 52540.60 88888.00 2016-10-07 01:57:18.412 281 11794.18 220.22 52540.87 88888.00 2016-10-07 01:57:18.912 281 11793.84 220.31 52541.14 88888.00 2016-10-07 01:57:19.412 281 11793.79 220.33 52541.18 88888.00 2016-10-07 01:57:19.912 281 11793.68 220.38 52541.31 88888.00 2016-10-07 01:57:20.412 281 11794.20 220.24 52540.91 88888.00 2016-10-07 01:57:20.912 281 11795.29 219.88 52540.01 88888.00 2016-10-07 01:57:21.412 281 11795.68 219.74 52539.71 88888.00 2016-10-07 01:57:21.912 281 11795.78 219.73 52539.61 88888.00 2016-10-07 01:57:22.412 281 11795.86 219.70 52539.56 88888.00 2016-10-07 01:57:22.912 281 11796.11 219.67 52539.37 88888.00 2016-10-07 01:57:23.412 281 11796.14 219.63 52539.34 88888.00 2016-10-07 01:57:23.912 281 11796.14 219.60 52539.32 88888.00 2016-10-07 01:57:24.412 281 11796.15 219.58 52539.29 88888.00 2016-10-07 01:57:24.912 281 11796.15 219.60 52539.29 88888.00 2016-10-07 01:57:25.412 281 11796.21 219.53 52539.27 88888.00 2016-10-07 01:57:25.912 281 11796.19 219.50 52539.31 88888.00 2016-10-07 01:57:26.412 281 11796.19 219.56 52539.36 88888.00 2016-10-07 01:57:26.912 281 11796.21 219.58 52539.36 88888.00 2016-10-07 01:57:27.412 281 11796.13 219.55 52539.41 88888.00 2016-10-07 01:57:27.912 281 11796.17 219.51 52539.36 88888.00 2016-10-07 01:57:28.412 281 11796.17 219.48 52539.34 88888.00 2016-10-07 01:57:28.912 281 11796.16 219.46 52539.34 88888.00 2016-10-07 01:57:29.412 281 11796.21 219.43 52539.31 88888.00 2016-10-07 01:57:29.912 281 11796.25 219.46 52539.31 88888.00 2016-10-07 01:57:30.412 281 11796.28 219.45 52539.29 88888.00 2016-10-07 01:57:30.912 281 11796.30 219.38 52539.26 88888.00 2016-10-07 01:57:31.412 281 11796.31 219.40 52539.26 88888.00 2016-10-07 01:57:31.912 281 11796.11 219.42 52539.46 88888.00 2016-10-07 01:57:32.412 281 11795.87 219.40 52539.63 88888.00 2016-10-07 01:57:32.912 281 11795.80 219.40 52539.70 88888.00 2016-10-07 01:57:33.412 281 11795.62 219.42 52539.85 88888.00 2016-10-07 01:57:33.912 281 11795.96 219.33 52539.54 88888.00 2016-10-07 01:57:34.412 281 11796.06 219.33 52539.45 88888.00 2016-10-07 01:57:34.912 281 11796.07 219.29 52539.41 88888.00 2016-10-07 01:57:35.412 281 11795.94 219.33 52539.53 88888.00 2016-10-07 01:57:35.912 281 11795.94 219.30 52539.54 88888.00 2016-10-07 01:57:36.412 281 11795.99 219.30 52539.54 88888.00 2016-10-07 01:57:36.912 281 11795.90 219.24 52539.58 88888.00 2016-10-07 01:57:37.412 281 11795.84 219.23 52539.65 88888.00 2016-10-07 01:57:37.912 281 11795.88 219.22 52539.58 88888.00 2016-10-07 01:57:38.412 281 11795.96 219.17 52539.49 88888.00 2016-10-07 01:57:38.912 281 11796.12 219.16 52539.36 88888.00 2016-10-07 01:57:39.412 281 11796.11 219.12 52539.45 88888.00 2016-10-07 01:57:39.912 281 11796.04 219.14 52539.49 88888.00 2016-10-07 01:57:40.412 281 11796.04 219.12 52539.52 88888.00 2016-10-07 01:57:40.912 281 11795.98 219.10 52539.57 88888.00 2016-10-07 01:57:41.412 281 11795.95 219.09 52539.57 88888.00 2016-10-07 01:57:41.912 281 11795.96 219.15 52539.61 88888.00 2016-10-07 01:57:42.412 281 11796.09 219.16 52539.53 88888.00 2016-10-07 01:57:42.912 281 11796.08 219.15 52539.44 88888.00 2016-10-07 01:57:43.412 281 11796.08 219.11 52539.43 88888.00 2016-10-07 01:57:43.912 281 11796.03 219.07 52539.54 88888.00 2016-10-07 01:57:44.412 281 11796.04 219.02 52539.59 88888.00 2016-10-07 01:57:44.912 281 11796.08 219.03 52539.57 88888.00 2016-10-07 01:57:45.412 281 11796.13 219.02 52539.46 88888.00 2016-10-07 01:57:45.912 281 11796.00 219.04 52539.59 88888.00 2016-10-07 01:57:46.412 281 11795.90 219.03 52539.67 88888.00 2016-10-07 01:57:46.912 281 11795.84 219.01 52539.74 88888.00 2016-10-07 01:57:47.412 281 11795.85 219.00 52539.73 88888.00 2016-10-07 01:57:47.912 281 11795.91 219.01 52539.68 88888.00 2016-10-07 01:57:48.412 281 11795.99 218.97 52539.65 88888.00 2016-10-07 01:57:48.912 281 11795.86 218.98 52539.73 88888.00 2016-10-07 01:57:49.412 281 11795.67 219.02 52539.85 88888.00 2016-10-07 01:57:49.912 281 11795.71 219.03 52539.72 88888.00 2016-10-07 01:57:50.412 281 11795.68 219.00 52539.79 88888.00 2016-10-07 01:57:50.912 281 11795.78 218.92 52539.74 88888.00 2016-10-07 01:57:51.412 281 11795.97 218.81 52539.62 88888.00 2016-10-07 01:57:51.912 281 11795.86 218.82 52539.70 88888.00 2016-10-07 01:57:52.412 281 11795.91 218.81 52539.64 88888.00 2016-10-07 01:57:52.912 281 11795.99 218.83 52539.61 88888.00 2016-10-07 01:57:53.412 281 11795.97 218.82 52539.57 88888.00 2016-10-07 01:57:53.912 281 11795.94 218.78 52539.55 88888.00 2016-10-07 01:57:54.412 281 11795.95 218.81 52539.56 88888.00 2016-10-07 01:57:54.912 281 11795.94 218.85 52539.57 88888.00 2016-10-07 01:57:55.412 281 11795.89 218.82 52539.65 88888.00 2016-10-07 01:57:55.912 281 11795.80 218.78 52539.75 88888.00 2016-10-07 01:57:56.412 281 11795.87 218.77 52539.68 88888.00 2016-10-07 01:57:56.912 281 11795.97 218.74 52539.58 88888.00 2016-10-07 01:57:57.412 281 11795.89 218.73 52539.65 88888.00 2016-10-07 01:57:57.912 281 11795.89 218.72 52539.63 88888.00 2016-10-07 01:57:58.412 281 11795.88 218.68 52539.64 88888.00 2016-10-07 01:57:58.912 281 11795.85 218.67 52539.71 88888.00 2016-10-07 01:57:59.412 281 11796.04 218.65 52539.57 88888.00 2016-10-07 01:57:59.912 281 11796.17 218.66 52539.41 88888.00 2016-10-07 01:58:00.412 281 11796.15 218.65 52539.38 88888.00 2016-10-07 01:58:00.912 281 11796.11 218.64 52539.45 88888.00 2016-10-07 01:58:01.412 281 11796.15 218.64 52539.45 88888.00 2016-10-07 01:58:01.912 281 11796.19 218.64 52539.44 88888.00 2016-10-07 01:58:02.412 281 11796.15 218.58 52539.43 88888.00 2016-10-07 01:58:02.912 281 11796.14 218.61 52539.46 88888.00 2016-10-07 01:58:03.412 281 11796.11 218.59 52539.54 88888.00 2016-10-07 01:58:03.912 281 11796.03 218.57 52539.59 88888.00 2016-10-07 01:58:04.412 281 11796.05 218.52 52539.58 88888.00 2016-10-07 01:58:04.912 281 11796.09 218.55 52539.57 88888.00 2016-10-07 01:58:05.412 281 11796.12 218.55 52539.58 88888.00 2016-10-07 01:58:05.912 281 11796.12 218.55 52539.57 88888.00 2016-10-07 01:58:06.412 281 11795.98 218.52 52539.67 88888.00 2016-10-07 01:58:06.912 281 11796.05 218.48 52539.61 88888.00 2016-10-07 01:58:07.412 281 11795.97 218.55 52539.74 88888.00 2016-10-07 01:58:07.912 281 11795.95 218.56 52539.74 88888.00 2016-10-07 01:58:08.412 281 11795.78 218.54 52539.81 88888.00 2016-10-07 01:58:08.912 281 11795.94 218.45 52539.66 88888.00 2016-10-07 01:58:09.412 281 11796.47 218.39 52539.26 88888.00 2016-10-07 01:58:09.912 281 11796.59 218.37 52539.17 88888.00 2016-10-07 01:58:10.412 281 11796.70 218.35 52539.01 88888.00 2016-10-07 01:58:10.912 281 11796.79 218.32 52538.95 88888.00 2016-10-07 01:58:11.412 281 11796.78 218.30 52538.97 88888.00 2016-10-07 01:58:11.912 281 11796.77 218.30 52538.97 88888.00 2016-10-07 01:58:12.412 281 11796.81 218.33 52538.96 88888.00 2016-10-07 01:58:12.912 281 11796.78 218.33 52538.94 88888.00 2016-10-07 01:58:13.412 281 11796.76 218.28 52538.97 88888.00 2016-10-07 01:58:13.912 281 11796.75 218.24 52538.99 88888.00 2016-10-07 01:58:14.412 281 11796.73 218.24 52539.02 88888.00 2016-10-07 01:58:14.912 281 11796.70 218.26 52539.05 88888.00 2016-10-07 01:58:15.412 281 11796.68 218.27 52539.09 88888.00 2016-10-07 01:58:15.912 281 11796.60 218.28 52539.13 88888.00 2016-10-07 01:58:16.412 281 11796.58 218.28 52539.12 88888.00 2016-10-07 01:58:16.912 281 11796.57 218.30 52539.10 88888.00 2016-10-07 01:58:17.412 281 11796.49 218.34 52539.13 88888.00 2016-10-07 01:58:17.912 281 11796.50 218.30 52539.11 88888.00 2016-10-07 01:58:18.412 281 11796.49 218.28 52539.11 88888.00 2016-10-07 01:58:18.912 281 11796.51 218.27 52539.12 88888.00 2016-10-07 01:58:19.412 281 11796.56 218.26 52539.11 88888.00 2016-10-07 01:58:19.912 281 11796.55 218.22 52539.17 88888.00 2016-10-07 01:58:20.412 281 11796.55 218.17 52539.17 88888.00 2016-10-07 01:58:20.912 281 11796.49 218.17 52539.15 88888.00 2016-10-07 01:58:21.412 281 11796.42 218.24 52539.17 88888.00 2016-10-07 01:58:21.912 281 11796.50 218.24 52539.09 88888.00 2016-10-07 01:58:22.412 281 11796.34 218.26 52539.20 88888.00 2016-10-07 01:58:22.912 281 11796.09 218.29 52539.43 88888.00 2016-10-07 01:58:23.412 281 11796.04 218.30 52539.48 88888.00 2016-10-07 01:58:23.912 281 11795.98 218.36 52539.50 88888.00 2016-10-07 01:58:24.412 281 11795.89 218.38 52539.59 88888.00 2016-10-07 01:58:24.912 281 11795.79 218.43 52539.72 88888.00 2016-10-07 01:58:25.412 281 11795.62 218.45 52539.90 88888.00 2016-10-07 01:58:25.912 281 11795.62 218.43 52539.92 88888.00 2016-10-07 01:58:26.412 281 11795.54 218.41 52539.98 88888.00 2016-10-07 01:58:26.912 281 11795.61 218.39 52539.91 88888.00 2016-10-07 01:58:27.412 281 11795.65 218.41 52539.82 88888.00 2016-10-07 01:58:27.912 281 11795.97 218.38 52539.58 88888.00 2016-10-07 01:58:28.412 281 11796.11 218.34 52539.52 88888.00 2016-10-07 01:58:28.912 281 11796.16 218.34 52539.43 88888.00 2016-10-07 01:58:29.412 281 11796.21 218.36 52539.38 88888.00 2016-10-07 01:58:29.912 281 11796.28 218.33 52539.34 88888.00 2016-10-07 01:58:30.412 281 11796.28 218.33 52539.31 88888.00 2016-10-07 01:58:30.912 281 11796.24 218.32 52539.35 88888.00 2016-10-07 01:58:31.412 281 11796.14 218.33 52539.45 88888.00 2016-10-07 01:58:31.912 281 11796.09 218.33 52539.46 88888.00 2016-10-07 01:58:32.412 281 11796.12 218.32 52539.44 88888.00 2016-10-07 01:58:32.912 281 11796.12 218.35 52539.43 88888.00 2016-10-07 01:58:33.412 281 11796.07 218.36 52539.47 88888.00 2016-10-07 01:58:33.912 281 11796.09 218.37 52539.41 88888.00 2016-10-07 01:58:34.412 281 11796.11 218.36 52539.36 88888.00 2016-10-07 01:58:34.912 281 11796.11 218.34 52539.34 88888.00 2016-10-07 01:58:35.412 281 11796.13 218.33 52539.38 88888.00 2016-10-07 01:58:35.912 281 11796.08 218.34 52539.48 88888.00 2016-10-07 01:58:36.412 281 11796.11 218.34 52539.47 88888.00 2016-10-07 01:58:36.912 281 11796.14 218.39 52539.41 88888.00 2016-10-07 01:58:37.412 281 11796.17 218.38 52539.40 88888.00 2016-10-07 01:58:37.912 281 11796.12 218.34 52539.44 88888.00 2016-10-07 01:58:38.412 281 11796.02 218.37 52539.56 88888.00 2016-10-07 01:58:38.912 281 11795.98 218.42 52539.59 88888.00 2016-10-07 01:58:39.412 281 11796.04 218.42 52539.58 88888.00 2016-10-07 01:58:39.912 281 11796.09 218.37 52539.57 88888.00 2016-10-07 01:58:40.412 281 11796.16 218.34 52539.50 88888.00 2016-10-07 01:58:40.912 281 11796.21 218.34 52539.46 88888.00 2016-10-07 01:58:41.412 281 11796.21 218.36 52539.49 88888.00 2016-10-07 01:58:41.912 281 11796.37 218.33 52539.34 88888.00 2016-10-07 01:58:42.412 281 11796.43 218.29 52539.24 88888.00 2016-10-07 01:58:42.912 281 11796.43 218.30 52539.27 88888.00 2016-10-07 01:58:43.412 281 11796.43 218.34 52539.27 88888.00 2016-10-07 01:58:43.912 281 11796.40 218.33 52539.30 88888.00 2016-10-07 01:58:44.412 281 11796.20 218.35 52539.45 88888.00 2016-10-07 01:58:44.912 281 11796.20 218.37 52539.44 88888.00 2016-10-07 01:58:45.412 281 11796.25 218.41 52539.38 88888.00 2016-10-07 01:58:45.912 281 11796.25 218.38 52539.38 88888.00 2016-10-07 01:58:46.412 281 11796.37 218.30 52539.26 88888.00 2016-10-07 01:58:46.912 281 11796.42 218.28 52539.21 88888.00 2016-10-07 01:58:47.412 281 11796.34 218.30 52539.27 88888.00 2016-10-07 01:58:47.912 281 11796.15 218.34 52539.45 88888.00 2016-10-07 01:58:48.412 281 11795.46 218.55 52540.11 88888.00 2016-10-07 01:58:48.912 281 11795.24 218.56 52540.33 88888.00 2016-10-07 01:58:49.412 281 11795.40 218.48 52540.17 88888.00 2016-10-07 01:58:49.912 281 11795.42 218.51 52540.12 88888.00 2016-10-07 01:58:50.412 281 11795.09 218.58 52540.38 88888.00 2016-10-07 01:58:50.912 281 11794.97 218.58 52540.53 88888.00 2016-10-07 01:58:51.412 281 11794.79 218.58 52540.70 88888.00 2016-10-07 01:58:51.912 281 11794.70 218.66 52540.80 88888.00 2016-10-07 01:58:52.412 281 11794.76 218.65 52540.77 88888.00 2016-10-07 01:58:52.912 281 11794.72 218.68 52540.84 88888.00 2016-10-07 01:58:53.412 281 11794.72 218.67 52540.82 88888.00 2016-10-07 01:58:53.912 281 11794.79 218.66 52540.72 88888.00 2016-10-07 01:58:54.412 281 11794.83 218.65 52540.69 88888.00 2016-10-07 01:58:54.912 281 11795.03 218.57 52540.52 88888.00 2016-10-07 01:58:55.412 281 11795.11 218.54 52540.47 88888.00 2016-10-07 01:58:55.912 281 11795.09 218.56 52540.47 88888.00 2016-10-07 01:58:56.412 281 11795.12 218.55 52540.40 88888.00 2016-10-07 01:58:56.912 281 11795.01 218.61 52540.50 88888.00 2016-10-07 01:58:57.412 281 11794.95 218.67 52540.58 88888.00 2016-10-07 01:58:57.912 281 11794.94 218.70 52540.61 88888.00 2016-10-07 01:58:58.412 281 11795.06 218.65 52540.51 88888.00 2016-10-07 01:58:58.912 281 11795.03 218.65 52540.50 88888.00 2016-10-07 01:58:59.412 281 11795.02 218.66 52540.56 88888.00 2016-10-07 01:58:59.912 281 11795.00 218.68 52540.60 88888.00 2016-10-07 01:59:00.412 281 11794.81 218.73 52540.72 88888.00 2016-10-07 01:59:00.912 281 11794.90 218.68 52540.62 88888.00 2016-10-07 01:59:01.412 281 11794.97 218.67 52540.53 88888.00 2016-10-07 01:59:01.912 281 11795.03 218.64 52540.49 88888.00 2016-10-07 01:59:02.412 281 11795.14 218.62 52540.44 88888.00 2016-10-07 01:59:02.912 281 11795.11 218.63 52540.46 88888.00 2016-10-07 01:59:03.412 281 11795.20 218.63 52540.41 88888.00 2016-10-07 01:59:03.912 281 11795.29 218.64 52540.35 88888.00 2016-10-07 01:59:04.412 281 11795.37 218.62 52540.34 88888.00 2016-10-07 01:59:04.912 281 11795.40 218.59 52540.37 88888.00 2016-10-07 01:59:05.412 281 11795.36 218.58 52540.37 88888.00 2016-10-07 01:59:05.912 281 11795.30 218.57 52540.41 88888.00 2016-10-07 01:59:06.412 281 11795.32 218.55 52540.40 88888.00 2016-10-07 01:59:06.912 281 11795.37 218.53 52540.36 88888.00 2016-10-07 01:59:07.412 281 11795.55 218.48 52540.23 88888.00 2016-10-07 01:59:07.912 281 11795.56 218.53 52540.19 88888.00 2016-10-07 01:59:08.412 281 11795.47 218.55 52540.27 88888.00 2016-10-07 01:59:08.912 281 11795.34 218.59 52540.38 88888.00 2016-10-07 01:59:09.412 281 11795.30 218.64 52540.43 88888.00 2016-10-07 01:59:09.912 281 11795.30 218.67 52540.46 88888.00 2016-10-07 01:59:10.412 281 11795.28 218.67 52540.46 88888.00 2016-10-07 01:59:10.912 281 11795.21 218.68 52540.51 88888.00 2016-10-07 01:59:11.412 281 11795.29 218.66 52540.46 88888.00 2016-10-07 01:59:11.912 281 11795.42 218.65 52540.35 88888.00 2016-10-07 01:59:12.412 281 11795.53 218.61 52540.29 88888.00 2016-10-07 01:59:12.912 281 11795.53 218.57 52540.31 88888.00 2016-10-07 01:59:13.412 281 11795.53 218.52 52540.31 88888.00 2016-10-07 01:59:13.912 281 11795.50 218.52 52540.35 88888.00 2016-10-07 01:59:14.412 281 11795.41 218.56 52540.44 88888.00 2016-10-07 01:59:14.912 281 11795.37 218.61 52540.53 88888.00 2016-10-07 01:59:15.412 281 11795.49 218.57 52540.46 88888.00 2016-10-07 01:59:15.912 281 11795.54 218.58 52540.41 88888.00 2016-10-07 01:59:16.412 281 11795.50 218.58 52540.41 88888.00 2016-10-07 01:59:16.912 281 11795.62 218.56 52540.31 88888.00 2016-10-07 01:59:17.412 281 11795.78 218.49 52540.24 88888.00 2016-10-07 01:59:17.912 281 11795.88 218.45 52540.17 88888.00 2016-10-07 01:59:18.412 281 11795.89 218.48 52540.21 88888.00 2016-10-07 01:59:18.912 281 11795.95 218.47 52540.20 88888.00 2016-10-07 01:59:19.412 281 11795.93 218.46 52540.21 88888.00 2016-10-07 01:59:19.912 281 11795.84 218.49 52540.28 88888.00 2016-10-07 01:59:20.412 281 11795.85 218.48 52540.26 88888.00 2016-10-07 01:59:20.912 281 11795.89 218.41 52540.23 88888.00 2016-10-07 01:59:21.412 281 11796.08 218.37 52540.06 88888.00 2016-10-07 01:59:21.912 281 11797.00 218.20 52539.31 88888.00 2016-10-07 01:59:22.412 281 11797.25 218.13 52539.14 88888.00 2016-10-07 01:59:22.912 281 11797.31 218.12 52539.15 88888.00 2016-10-07 01:59:23.412 281 11797.35 218.07 52539.15 88888.00 2016-10-07 01:59:23.912 281 11797.42 218.04 52539.11 88888.00 2016-10-07 01:59:24.412 281 11797.47 218.05 52539.12 88888.00 2016-10-07 01:59:24.912 281 11797.53 218.06 52539.14 88888.00 2016-10-07 01:59:25.412 281 11797.55 218.04 52539.11 88888.00 2016-10-07 01:59:25.912 281 11797.57 217.98 52539.10 88888.00 2016-10-07 01:59:26.412 281 11797.58 217.96 52539.09 88888.00 2016-10-07 01:59:26.912 281 11797.62 218.00 52539.09 88888.00 2016-10-07 01:59:27.412 281 11797.63 217.99 52539.08 88888.00 2016-10-07 01:59:27.912 281 11797.63 217.95 52539.06 88888.00 2016-10-07 01:59:28.412 281 11797.69 217.94 52539.05 88888.00 2016-10-07 01:59:28.912 281 11797.71 217.93 52539.09 88888.00 2016-10-07 01:59:29.412 281 11797.65 217.90 52539.10 88888.00 2016-10-07 01:59:29.912 281 11797.64 217.94 52539.09 88888.00 2016-10-07 01:59:30.412 281 11797.64 217.96 52539.08 88888.00 2016-10-07 01:59:30.912 281 11797.66 217.95 52539.03 88888.00 2016-10-07 01:59:31.412 281 11797.65 217.90 52539.03 88888.00 2016-10-07 01:59:31.912 281 11797.70 217.87 52539.05 88888.00 2016-10-07 01:59:32.412 281 11797.70 217.84 52539.03 88888.00 2016-10-07 01:59:32.912 281 11797.67 217.87 52539.02 88888.00 2016-10-07 01:59:33.412 281 11797.66 217.86 52539.04 88888.00 2016-10-07 01:59:33.912 281 11797.66 217.83 52539.03 88888.00 2016-10-07 01:59:34.412 281 11797.66 217.74 52539.01 88888.00 2016-10-07 01:59:34.912 281 11797.67 217.75 52539.04 88888.00 2016-10-07 01:59:35.412 281 11797.73 217.77 52539.06 88888.00 2016-10-07 01:59:35.912 281 11797.71 217.74 52539.03 88888.00 2016-10-07 01:59:36.413 281 11797.67 217.75 52539.00 88888.00 2016-10-07 01:59:36.913 281 11797.70 217.74 52539.00 88888.00 2016-10-07 01:59:37.413 281 11797.72 217.68 52539.01 88888.00 2016-10-07 01:59:37.913 281 11797.72 217.64 52539.03 88888.00 2016-10-07 01:59:38.413 281 11797.74 217.62 52539.03 88888.00 2016-10-07 01:59:38.913 281 11797.75 217.58 52539.03 88888.00 2016-10-07 01:59:39.413 281 11797.74 217.59 52539.08 88888.00 2016-10-07 01:59:39.913 281 11797.78 217.60 52539.12 88888.00 2016-10-07 01:59:40.413 281 11797.80 217.60 52539.09 88888.00 2016-10-07 01:59:40.913 281 11797.74 217.58 52539.11 88888.00 2016-10-07 01:59:41.413 281 11797.77 217.54 52539.09 88888.00 2016-10-07 01:59:41.913 281 11797.78 217.55 52539.09 88888.00 2016-10-07 01:59:42.413 281 11797.83 217.55 52539.06 88888.00 2016-10-07 01:59:42.913 281 11797.81 217.52 52539.03 88888.00 2016-10-07 01:59:43.413 281 11797.81 217.49 52539.02 88888.00 2016-10-07 01:59:43.913 281 11797.84 217.48 52539.02 88888.00 2016-10-07 01:59:44.413 281 11797.87 217.45 52539.02 88888.00 2016-10-07 01:59:44.913 281 11797.92 217.41 52539.00 88888.00 2016-10-07 01:59:45.413 281 11797.92 217.45 52539.03 88888.00 2016-10-07 01:59:45.913 281 11797.84 217.47 52539.09 88888.00 2016-10-07 01:59:46.413 281 11797.77 217.45 52539.11 88888.00 2016-10-07 01:59:46.913 281 11797.74 217.40 52539.11 88888.00 2016-10-07 01:59:47.413 281 11797.77 217.39 52539.06 88888.00 2016-10-07 01:59:47.913 281 11797.84 217.38 52539.01 88888.00 2016-10-07 01:59:48.413 281 11797.88 217.37 52539.03 88888.00 2016-10-07 01:59:48.913 281 11797.88 217.32 52539.04 88888.00 2016-10-07 01:59:49.413 281 11797.87 217.33 52539.05 88888.00 2016-10-07 01:59:49.913 281 11797.82 217.33 52539.05 88888.00 2016-10-07 01:59:50.413 281 11797.80 217.35 52539.08 88888.00 2016-10-07 01:59:50.913 281 11797.86 217.29 52539.08 88888.00 2016-10-07 01:59:51.413 281 11797.90 217.18 52539.01 88888.00 2016-10-07 01:59:51.913 281 11797.89 217.20 52539.02 88888.00 2016-10-07 01:59:52.413 281 11797.89 217.20 52539.02 88888.00 2016-10-07 01:59:52.913 281 11798.00 217.15 52539.00 88888.00 2016-10-07 01:59:53.413 281 11798.08 217.08 52538.96 88888.00 2016-10-07 01:59:53.913 281 11798.06 217.09 52538.95 88888.00 2016-10-07 01:59:54.413 281 11798.07 217.06 52538.94 88888.00 2016-10-07 01:59:54.913 281 11798.07 217.03 52538.91 88888.00 2016-10-07 01:59:55.413 281 11798.07 216.97 52538.85 88888.00 2016-10-07 01:59:55.913 281 11798.10 216.98 52538.87 88888.00 2016-10-07 01:59:56.413 281 11798.09 216.94 52538.87 88888.00 2016-10-07 01:59:56.913 281 11798.06 216.92 52538.86 88888.00 2016-10-07 01:59:57.413 281 11798.01 216.93 52538.85 88888.00 2016-10-07 01:59:57.913 281 11797.99 216.92 52538.85 88888.00 2016-10-07 01:59:58.413 281 11797.99 216.83 52538.84 88888.00 2016-10-07 01:59:58.913 281 11798.00 216.80 52538.88 88888.00 2016-10-07 01:59:59.413 281 11798.01 216.78 52538.90 88888.00 2016-10-07 01:59:59.913 281 11798.02 216.74 52538.90 88888.00 2016-10-07 02:00:00.413 281 11798.06 216.72 52538.90 88888.00 2016-10-07 02:00:00.913 281 11798.07 216.70 52538.87 88888.00 2016-10-07 02:00:01.413 281 11798.07 216.68 52538.85 88888.00 2016-10-07 02:00:01.913 281 11798.08 216.65 52538.86 88888.00 2016-10-07 02:00:02.413 281 11798.10 216.65 52538.84 88888.00 2016-10-07 02:00:02.913 281 11798.15 216.67 52538.84 88888.00 2016-10-07 02:00:03.413 281 11798.10 216.64 52538.84 88888.00 2016-10-07 02:00:03.913 281 11798.09 216.59 52538.87 88888.00 2016-10-07 02:00:04.413 281 11798.10 216.57 52538.83 88888.00 2016-10-07 02:00:04.913 281 11798.14 216.54 52538.83 88888.00 2016-10-07 02:00:05.413 281 11798.18 216.48 52538.86 88888.00 2016-10-07 02:00:05.913 281 11798.18 216.46 52538.86 88888.00 2016-10-07 02:00:06.413 281 11798.18 216.45 52538.83 88888.00 2016-10-07 02:00:06.913 281 11798.17 216.39 52538.83 88888.00 2016-10-07 02:00:07.413 281 11798.15 216.36 52538.80 88888.00 2016-10-07 02:00:07.913 281 11798.12 216.38 52538.82 88888.00 2016-10-07 02:00:08.413 281 11798.12 216.39 52538.84 88888.00 2016-10-07 02:00:08.913 281 11798.14 216.34 52538.82 88888.00 2016-10-07 02:00:09.413 281 11798.15 216.36 52538.80 88888.00 2016-10-07 02:00:09.913 281 11798.15 216.34 52538.82 88888.00 2016-10-07 02:00:10.413 281 11798.10 216.32 52538.88 88888.00 2016-10-07 02:00:10.913 281 11798.08 216.28 52538.88 88888.00 2016-10-07 02:00:11.413 281 11798.01 216.23 52538.88 88888.00 2016-10-07 02:00:11.913 281 11797.93 216.28 52538.96 88888.00 2016-10-07 02:00:12.413 281 11797.93 216.28 52539.02 88888.00 2016-10-07 02:00:12.913 281 11797.93 216.26 52539.03 88888.00 2016-10-07 02:00:13.413 281 11797.95 216.19 52539.01 88888.00 2016-10-07 02:00:13.913 281 11797.92 216.16 52539.01 88888.00 2016-10-07 02:00:14.413 281 11797.96 216.16 52539.00 88888.00 2016-10-07 02:00:14.913 281 11797.97 216.16 52539.01 88888.00 2016-10-07 02:00:15.413 281 11798.00 216.13 52539.03 88888.00 2016-10-07 02:00:15.913 281 11797.99 216.13 52539.03 88888.00 2016-10-07 02:00:16.413 281 11797.97 216.11 52539.03 88888.00 2016-10-07 02:00:16.913 281 11797.99 216.05 52538.99 88888.00 2016-10-07 02:00:17.413 281 11798.12 215.95 52538.86 88888.00 2016-10-07 02:00:17.913 281 11798.13 215.96 52538.82 88888.00 2016-10-07 02:00:18.413 281 11798.14 215.91 52538.85 88888.00 2016-10-07 02:00:18.913 281 11798.08 215.89 52538.88 88888.00 2016-10-07 02:00:19.413 281 11798.09 215.91 52538.92 88888.00 2016-10-07 02:00:19.913 281 11798.09 215.87 52538.95 88888.00 2016-10-07 02:00:20.413 281 11798.10 215.85 52538.97 88888.00 2016-10-07 02:00:20.913 281 11798.14 215.82 52538.95 88888.00 2016-10-07 02:00:21.413 281 11798.15 215.75 52538.93 88888.00 2016-10-07 02:00:21.913 281 11798.13 215.71 52538.91 88888.00 2016-10-07 02:00:22.413 281 11797.75 215.73 52539.19 88888.00 2016-10-07 02:00:22.913 281 11797.56 215.75 52539.34 88888.00 2016-10-07 02:00:23.413 281 11797.46 215.76 52539.41 88888.00 2016-10-07 02:00:23.913 281 11797.49 215.76 52539.38 88888.00 2016-10-07 02:00:24.413 281 11797.65 215.70 52539.20 88888.00 2016-10-07 02:00:24.913 281 11797.70 215.64 52539.22 88888.00 2016-10-07 02:00:25.413 281 11797.67 215.62 52539.28 88888.00 2016-10-07 02:00:25.913 281 11797.69 215.62 52539.36 88888.00 2016-10-07 02:00:26.413 281 11797.83 215.55 52539.27 88888.00 2016-10-07 02:00:26.913 281 11797.84 215.54 52539.20 88888.00 2016-10-07 02:00:27.413 281 11797.88 215.54 52539.15 88888.00 2016-10-07 02:00:27.913 281 11797.92 215.51 52539.15 88888.00 2016-10-07 02:00:28.413 281 11797.90 215.47 52539.18 88888.00 2016-10-07 02:00:28.913 281 11797.82 215.47 52539.20 88888.00 2016-10-07 02:00:29.413 281 11797.81 215.45 52539.20 88888.00 2016-10-07 02:00:29.913 281 11797.53 215.49 52539.44 88888.00 2016-10-07 02:00:30.413 281 11797.62 215.49 52539.30 88888.00 2016-10-07 02:00:30.913 281 11797.81 215.46 52539.17 88888.00 2016-10-07 02:00:31.413 281 11797.80 215.45 52539.23 88888.00 2016-10-07 02:00:31.913 281 11797.90 215.38 52539.18 88888.00 2016-10-07 02:00:32.413 281 11797.89 215.33 52539.21 88888.00 2016-10-07 02:00:32.913 281 11797.91 215.29 52539.17 88888.00 2016-10-07 02:00:33.413 281 11797.91 215.24 52539.18 88888.00 2016-10-07 02:00:33.913 281 11797.95 215.22 52539.13 88888.00 2016-10-07 02:00:34.413 281 11797.97 215.16 52539.09 88888.00 2016-10-07 02:00:34.913 281 11797.98 215.12 52539.14 88888.00 2016-10-07 02:00:35.413 281 11798.02 215.14 52539.17 88888.00 2016-10-07 02:00:35.913 281 11797.88 215.15 52539.27 88888.00 2016-10-07 02:00:36.413 281 11797.65 215.17 52539.44 88888.00 2016-10-07 02:00:36.913 281 11797.66 215.14 52539.38 88888.00 2016-10-07 02:00:37.413 281 11797.74 215.08 52539.30 88888.00 2016-10-07 02:00:37.913 281 11797.63 215.08 52539.43 88888.00 2016-10-07 02:00:38.413 281 11797.69 215.06 52539.40 88888.00 2016-10-07 02:00:38.913 281 11798.09 214.96 52539.10 88888.00 2016-10-07 02:00:39.413 281 11798.23 214.91 52538.99 88888.00 2016-10-07 02:00:39.913 281 11798.22 214.86 52538.95 88888.00 2016-10-07 02:00:40.413 281 11798.17 214.85 52538.96 88888.00 2016-10-07 02:00:40.913 281 11798.19 214.81 52538.97 88888.00 2016-10-07 02:00:41.413 281 11798.21 214.78 52539.00 88888.00 2016-10-07 02:00:41.913 281 11798.23 214.78 52538.97 88888.00 2016-10-07 02:00:42.413 281 11798.24 214.80 52538.99 88888.00 2016-10-07 02:00:42.913 281 11798.21 214.77 52538.97 88888.00 2016-10-07 02:00:43.413 281 11798.21 214.76 52538.96 88888.00 2016-10-07 02:00:43.913 281 11798.24 214.77 52538.96 88888.00 2016-10-07 02:00:44.413 281 11798.27 214.77 52538.94 88888.00 2016-10-07 02:00:44.913 281 11798.25 214.75 52538.97 88888.00 2016-10-07 02:00:45.413 281 11798.23 214.70 52538.99 88888.00 2016-10-07 02:00:45.913 281 11798.24 214.66 52539.00 88888.00 2016-10-07 02:00:46.413 281 11798.26 214.69 52538.99 88888.00 2016-10-07 02:00:46.913 281 11798.26 214.70 52539.03 88888.00 2016-10-07 02:00:47.413 281 11798.28 214.65 52539.01 88888.00 2016-10-07 02:00:47.913 281 11798.35 214.59 52538.97 88888.00 2016-10-07 02:00:48.413 281 11798.36 214.56 52538.92 88888.00 2016-10-07 02:00:48.913 281 11798.34 214.50 52538.93 88888.00 2016-10-07 02:00:49.413 281 11798.36 214.50 52538.95 88888.00 2016-10-07 02:00:49.913 281 11798.39 214.47 52538.95 88888.00 2016-10-07 02:00:50.413 281 11798.40 214.48 52538.91 88888.00 2016-10-07 02:00:50.913 281 11798.36 214.47 52538.92 88888.00 2016-10-07 02:00:51.413 281 11798.34 214.48 52538.95 88888.00 2016-10-07 02:00:51.913 281 11798.33 214.45 52538.94 88888.00 2016-10-07 02:00:52.413 281 11798.32 214.46 52538.95 88888.00 2016-10-07 02:00:52.913 281 11798.31 214.46 52538.92 88888.00 2016-10-07 02:00:53.413 281 11798.37 214.38 52538.90 88888.00 2016-10-07 02:00:53.913 281 11798.37 214.39 52538.87 88888.00 2016-10-07 02:00:54.413 281 11798.41 214.41 52538.85 88888.00 2016-10-07 02:00:54.913 281 11798.48 214.36 52538.85 88888.00 2016-10-07 02:00:55.413 281 11798.45 214.34 52538.88 88888.00 2016-10-07 02:00:55.913 281 11798.44 214.31 52538.87 88888.00 2016-10-07 02:00:56.413 281 11798.47 214.27 52538.87 88888.00 2016-10-07 02:00:56.913 281 11798.43 214.26 52538.88 88888.00 2016-10-07 02:00:57.413 281 11798.41 214.23 52538.90 88888.00 2016-10-07 02:00:57.913 281 11798.47 214.26 52538.88 88888.00 2016-10-07 02:00:58.413 281 11798.44 214.27 52538.84 88888.00 2016-10-07 02:00:58.913 281 11798.47 214.22 52538.85 88888.00 2016-10-07 02:00:59.413 281 11798.49 214.19 52538.84 88888.00 2016-10-07 02:00:59.913 281 11798.48 214.21 52538.83 88888.00 2016-10-07 02:01:00.413 281 11798.47 214.23 52538.85 88888.00 2016-10-07 02:01:00.913 281 11798.44 214.22 52538.84 88888.00 2016-10-07 02:01:01.413 281 11798.41 214.15 52538.80 88888.00 2016-10-07 02:01:01.913 281 11798.43 214.13 52538.82 88888.00 2016-10-07 02:01:02.413 281 11798.42 214.16 52538.86 88888.00 2016-10-07 02:01:02.913 281 11798.43 214.16 52538.85 88888.00 2016-10-07 02:01:03.413 281 11798.43 214.17 52538.85 88888.00 2016-10-07 02:01:03.913 281 11798.47 214.13 52538.87 88888.00 2016-10-07 02:01:04.413 281 11798.44 214.13 52538.90 88888.00 2016-10-07 02:01:04.913 281 11798.42 214.12 52538.88 88888.00 2016-10-07 02:01:05.413 281 11798.44 214.13 52538.86 88888.00 2016-10-07 02:01:05.913 281 11798.44 214.11 52538.85 88888.00 2016-10-07 02:01:06.413 281 11798.43 214.09 52538.87 88888.00 2016-10-07 02:01:06.913 281 11798.44 214.06 52538.87 88888.00 2016-10-07 02:01:07.413 281 11798.44 214.01 52538.87 88888.00 2016-10-07 02:01:07.913 281 11798.49 213.97 52538.84 88888.00 2016-10-07 02:01:08.413 281 11798.51 213.93 52538.86 88888.00 2016-10-07 02:01:08.913 281 11798.48 213.96 52538.88 88888.00 2016-10-07 02:01:09.413 281 11798.43 213.91 52538.87 88888.00 2016-10-07 02:01:09.913 281 11798.47 213.88 52538.85 88888.00 2016-10-07 02:01:10.413 281 11798.49 213.88 52538.83 88888.00 2016-10-07 02:01:10.913 281 11798.49 213.87 52538.84 88888.00 2016-10-07 02:01:11.413 281 11798.44 213.82 52538.86 88888.00 2016-10-07 02:01:11.913 281 11798.27 213.84 52538.95 88888.00 2016-10-07 02:01:12.413 281 11798.24 213.87 52538.97 88888.00 2016-10-07 02:01:12.913 281 11798.27 213.81 52538.96 88888.00 2016-10-07 02:01:13.413 281 11798.31 213.81 52538.94 88888.00 2016-10-07 02:01:13.913 281 11798.35 213.81 52538.91 88888.00 2016-10-07 02:01:14.413 281 11798.41 213.76 52538.86 88888.00 2016-10-07 02:01:14.913 281 11798.37 213.68 52538.84 88888.00 2016-10-07 02:01:15.413 281 11798.33 213.72 52538.83 88888.00 2016-10-07 02:01:15.913 281 11798.32 213.70 52538.82 88888.00 2016-10-07 02:01:16.413 281 11798.28 213.67 52538.83 88888.00 2016-10-07 02:01:16.913 281 11798.25 213.67 52538.90 88888.00 2016-10-07 02:01:17.413 281 11798.23 213.67 52538.91 88888.00 2016-10-07 02:01:17.913 281 11798.25 213.65 52538.93 88888.00 2016-10-07 02:01:18.413 281 11798.22 213.63 52538.97 88888.00 2016-10-07 02:01:18.913 281 11798.23 213.59 52538.99 88888.00 2016-10-07 02:01:19.413 281 11797.99 213.64 52539.14 88888.00 2016-10-07 02:01:19.913 281 11797.99 213.67 52539.13 88888.00 2016-10-07 02:01:20.413 281 11798.04 213.67 52539.10 88888.00 2016-10-07 02:01:20.913 281 11797.74 213.68 52539.31 88888.00 2016-10-07 02:01:21.413 281 11797.56 213.67 52539.43 88888.00 2016-10-07 02:01:21.913 281 11797.45 213.67 52539.52 88888.00 2016-10-07 02:01:22.413 281 11797.40 213.67 52539.58 88888.00 2016-10-07 02:01:22.913 281 11797.52 213.60 52539.49 88888.00 2016-10-07 02:01:23.413 281 11797.60 213.55 52539.41 88888.00 2016-10-07 02:01:23.913 281 11797.65 213.53 52539.36 88888.00 2016-10-07 02:01:24.413 281 11797.65 213.52 52539.36 88888.00 2016-10-07 02:01:24.913 281 11796.98 213.68 52539.91 88888.00 2016-10-07 02:01:25.413 281 11796.34 213.83 52540.44 88888.00 2016-10-07 02:01:25.913 281 11796.35 213.86 52540.42 88888.00 2016-10-07 02:01:26.413 281 11796.48 213.82 52540.31 88888.00 2016-10-07 02:01:26.913 281 11796.58 213.77 52540.24 88888.00 2016-10-07 02:01:27.413 281 11796.65 213.77 52540.23 88888.00 2016-10-07 02:01:27.913 281 11796.81 213.68 52540.11 88888.00 2016-10-07 02:01:28.413 281 11796.73 213.71 52540.16 88888.00 2016-10-07 02:01:28.913 281 11796.68 213.70 52540.16 88888.00 2016-10-07 02:01:29.413 281 11796.84 213.63 52540.03 88888.00 2016-10-07 02:01:29.913 281 11797.07 213.58 52539.85 88888.00 2016-10-07 02:01:30.413 281 11797.16 213.53 52539.76 88888.00 2016-10-07 02:01:30.913 281 11797.18 213.52 52539.76 88888.00 2016-10-07 02:01:31.413 281 11797.14 213.50 52539.81 88888.00 2016-10-07 02:01:31.913 281 11797.11 213.51 52539.84 88888.00 2016-10-07 02:01:32.413 281 11797.08 213.51 52539.85 88888.00 2016-10-07 02:01:32.913 281 11797.08 213.50 52539.88 88888.00 2016-10-07 02:01:33.413 281 11797.02 213.50 52539.97 88888.00 2016-10-07 02:01:33.913 281 11796.87 213.50 52540.10 88888.00 2016-10-07 02:01:34.413 281 11796.77 213.49 52540.17 88888.00 2016-10-07 02:01:34.913 281 11796.79 213.44 52540.11 88888.00 2016-10-07 02:01:35.413 281 11796.79 213.44 52540.09 88888.00 2016-10-07 02:01:35.913 281 11796.82 213.44 52540.10 88888.00 2016-10-07 02:01:36.413 281 11796.86 213.40 52540.07 88888.00 2016-10-07 02:01:36.913 281 11796.95 213.33 52539.97 88888.00 2016-10-07 02:01:37.413 281 11796.93 213.34 52539.99 88888.00 2016-10-07 02:01:37.913 281 11796.93 213.33 52540.01 88888.00 2016-10-07 02:01:38.413 281 11796.85 213.34 52540.03 88888.00 2016-10-07 02:01:38.913 281 11796.84 213.34 52540.06 88888.00 2016-10-07 02:01:39.413 281 11796.85 213.33 52540.08 88888.00 2016-10-07 02:01:39.913 281 11797.28 213.21 52539.70 88888.00 2016-10-07 02:01:40.413 281 11797.69 213.08 52539.35 88888.00 2016-10-07 02:01:40.913 281 11797.80 213.04 52539.29 88888.00 2016-10-07 02:01:41.413 281 11797.80 213.01 52539.31 88888.00 2016-10-07 02:01:41.913 281 11797.79 213.01 52539.29 88888.00 2016-10-07 02:01:42.413 281 11797.79 213.02 52539.27 88888.00 2016-10-07 02:01:42.913 281 11797.79 213.01 52539.27 88888.00 2016-10-07 02:01:43.413 281 11797.79 213.03 52539.27 88888.00 2016-10-07 02:01:43.913 281 11797.74 212.99 52539.30 88888.00 2016-10-07 02:01:44.413 281 11797.78 212.95 52539.27 88888.00 2016-10-07 02:01:44.913 281 11797.84 212.90 52539.27 88888.00 2016-10-07 02:01:45.413 281 11797.84 212.89 52539.28 88888.00 2016-10-07 02:01:45.913 281 11797.90 212.87 52539.23 88888.00 2016-10-07 02:01:46.413 281 11797.90 212.87 52539.22 88888.00 2016-10-07 02:01:46.913 281 11797.92 212.90 52539.23 88888.00 2016-10-07 02:01:47.413 281 11797.91 212.87 52539.24 88888.00 2016-10-07 02:01:47.913 281 11797.93 212.86 52539.21 88888.00 2016-10-07 02:01:48.413 281 11798.00 212.86 52539.20 88888.00 2016-10-07 02:01:48.913 281 11797.99 212.81 52539.19 88888.00 2016-10-07 02:01:49.413 281 11798.01 212.79 52539.21 88888.00 2016-10-07 02:01:49.913 281 11798.01 212.77 52539.24 88888.00 2016-10-07 02:01:50.413 281 11798.05 212.77 52539.23 88888.00 2016-10-07 02:01:50.913 281 11798.04 212.77 52539.21 88888.00 2016-10-07 02:01:51.413 281 11798.05 212.75 52539.20 88888.00 2016-10-07 02:01:51.913 281 11798.04 212.72 52539.21 88888.00 2016-10-07 02:01:52.413 281 11798.05 212.72 52539.26 88888.00 2016-10-07 02:01:52.913 281 11798.04 212.70 52539.24 88888.00 2016-10-07 02:01:53.413 281 11798.05 212.64 52539.22 88888.00 2016-10-07 02:01:53.913 281 11798.07 212.61 52539.24 88888.00 2016-10-07 02:01:54.413 281 11798.10 212.64 52539.23 88888.00 2016-10-07 02:01:54.913 281 11798.13 212.63 52539.20 88888.00 2016-10-07 02:01:55.413 281 11798.10 212.60 52539.18 88888.00 2016-10-07 02:01:55.913 281 11798.09 212.57 52539.15 88888.00 2016-10-07 02:01:56.413 281 11798.08 212.56 52539.18 88888.00 2016-10-07 02:01:56.913 281 11798.10 212.52 52539.20 88888.00 2016-10-07 02:01:57.404 281 11798.12 212.50 52539.21 88888.00 2016-10-07 02:01:57.904 281 11798.12 212.51 52539.22 88888.00 2016-10-07 02:01:58.404 281 11798.10 212.52 52539.20 88888.00 2016-10-07 02:01:58.904 281 11798.08 212.47 52539.19 88888.00 2016-10-07 02:01:59.404 281 11798.06 212.42 52539.17 88888.00 2016-10-07 02:01:59.904 281 11798.04 212.42 52539.13 88888.00 2016-10-07 02:02:00.404 281 11798.02 212.41 52539.14 88888.00 2016-10-07 02:02:00.904 281 11798.02 212.37 52539.13 88888.00 2016-10-07 02:02:01.404 281 11798.07 212.34 52539.17 88888.00 2016-10-07 02:02:01.904 281 11798.09 212.36 52539.13 88888.00 2016-10-07 02:02:02.404 281 11798.07 212.34 52539.12 88888.00 2016-10-07 02:02:02.904 281 11798.08 212.29 52539.12 88888.00 2016-10-07 02:02:03.404 281 11798.04 212.25 52539.13 88888.00 2016-10-07 02:02:03.904 281 11798.01 212.26 52539.14 88888.00 2016-10-07 02:02:04.404 281 11798.05 212.24 52539.13 88888.00 2016-10-07 02:02:04.904 281 11798.02 212.23 52539.14 88888.00 2016-10-07 02:02:05.404 281 11798.06 212.21 52539.13 88888.00 2016-10-07 02:02:05.904 281 11798.08 212.13 52539.13 88888.00 2016-10-07 02:02:06.404 281 11798.10 212.10 52539.10 88888.00 2016-10-07 02:02:06.904 281 11798.09 212.09 52539.09 88888.00 2016-10-07 02:02:07.404 281 11798.12 212.08 52539.04 88888.00 2016-10-07 02:02:07.904 281 11798.09 212.09 52539.06 88888.00 2016-10-07 02:02:08.404 281 11798.07 212.13 52539.06 88888.00 2016-10-07 02:02:08.904 281 11798.07 212.07 52539.03 88888.00 2016-10-07 02:02:09.404 281 11798.07 212.02 52539.04 88888.00 2016-10-07 02:02:09.904 281 11798.13 211.98 52539.01 88888.00 2016-10-07 02:02:10.404 281 11798.12 211.93 52539.00 88888.00 2016-10-07 02:02:10.904 281 11798.07 211.87 52539.00 88888.00 2016-10-07 02:02:11.404 281 11798.01 211.88 52539.02 88888.00 2016-10-07 02:02:11.904 281 11798.08 211.88 52538.94 88888.00 2016-10-07 02:02:12.404 281 11798.16 211.84 52538.93 88888.00 2016-10-07 02:02:12.904 281 11798.19 211.79 52538.97 88888.00 2016-10-07 02:02:13.404 281 11798.19 211.75 52539.00 88888.00 2016-10-07 02:02:13.904 281 11798.17 211.73 52538.96 88888.00 2016-10-07 02:02:14.404 281 11798.17 211.70 52538.96 88888.00 2016-10-07 02:02:14.904 281 11798.16 211.70 52538.95 88888.00 2016-10-07 02:02:15.404 281 11798.17 211.68 52538.93 88888.00 2016-10-07 02:02:15.904 281 11798.21 211.65 52538.91 88888.00 2016-10-07 02:02:16.404 281 11798.24 211.65 52538.87 88888.00 2016-10-07 02:02:16.904 281 11798.19 211.61 52538.85 88888.00 2016-10-07 02:02:17.404 281 11798.19 211.56 52538.85 88888.00 2016-10-07 02:02:17.904 281 11798.19 211.55 52538.85 88888.00 2016-10-07 02:02:18.404 281 11798.19 211.55 52538.84 88888.00 2016-10-07 02:02:18.904 281 11798.21 211.56 52538.84 88888.00 2016-10-07 02:02:19.404 281 11798.24 211.56 52538.85 88888.00 2016-10-07 02:02:19.904 281 11798.36 211.47 52538.74 88888.00 2016-10-07 02:02:20.404 281 11798.52 211.37 52538.65 88888.00 2016-10-07 02:02:20.904 281 11798.57 211.34 52538.67 88888.00 2016-10-07 02:02:21.404 281 11798.54 211.30 52538.64 88888.00 2016-10-07 02:02:21.904 281 11798.52 211.29 52538.59 88888.00 2016-10-07 02:02:22.404 281 11798.48 211.32 52538.60 88888.00 2016-10-07 02:02:22.904 281 11798.48 211.35 52538.64 88888.00 2016-10-07 02:02:23.404 281 11798.45 211.34 52538.64 88888.00 2016-10-07 02:02:23.904 281 11798.39 211.34 52538.68 88888.00 2016-10-07 02:02:24.404 281 11798.32 211.32 52538.74 88888.00 2016-10-07 02:02:24.904 281 11798.31 211.20 52538.78 88888.00 2016-10-07 02:02:25.404 281 11798.27 211.17 52538.80 88888.00 2016-10-07 02:02:25.904 281 11798.27 211.19 52538.79 88888.00 2016-10-07 02:02:26.404 281 11798.25 211.20 52538.80 88888.00 2016-10-07 02:02:26.904 281 11798.15 211.15 52538.85 88888.00 2016-10-07 02:02:27.404 281 11798.07 211.17 52538.93 88888.00 2016-10-07 02:02:27.904 281 11798.08 211.12 52538.92 88888.00 2016-10-07 02:02:28.404 281 11798.18 211.10 52538.80 88888.00 2016-10-07 02:02:28.904 281 11798.24 211.08 52538.76 88888.00 2016-10-07 02:02:29.404 281 11798.28 210.99 52538.71 88888.00 2016-10-07 02:02:29.904 281 11798.24 210.98 52538.73 88888.00 2016-10-07 02:02:30.404 281 11798.21 211.01 52538.77 88888.00 2016-10-07 02:02:30.904 281 11798.18 210.98 52538.76 88888.00 2016-10-07 02:02:31.404 281 11798.40 210.90 52538.58 88888.00 2016-10-07 02:02:31.904 281 11798.60 210.86 52538.41 88888.00 2016-10-07 02:02:32.404 281 11798.65 210.81 52538.35 88888.00 2016-10-07 02:02:32.904 281 11798.51 210.81 52538.46 88888.00 2016-10-07 02:02:33.404 281 11798.31 210.86 52538.59 88888.00 2016-10-07 02:02:33.904 281 11798.04 210.90 52538.84 88888.00 2016-10-07 02:02:34.404 281 11797.99 210.86 52538.91 88888.00 2016-10-07 02:02:34.904 281 11798.16 210.77 52538.82 88888.00 2016-10-07 02:02:35.404 281 11798.43 210.69 52538.59 88888.00 2016-10-07 02:02:35.904 281 11798.56 210.61 52538.43 88888.00 2016-10-07 02:02:36.404 281 11798.53 210.57 52538.47 88888.00 2016-10-07 02:02:36.904 281 11798.49 210.54 52538.49 88888.00 2016-10-07 02:02:37.404 281 11798.48 210.52 52538.53 88888.00 2016-10-07 02:02:37.904 281 11798.50 210.53 52538.47 88888.00 2016-10-07 02:02:38.404 281 11798.48 210.50 52538.48 88888.00 2016-10-07 02:02:38.904 281 11798.42 210.48 52538.47 88888.00 2016-10-07 02:02:39.404 281 11798.41 210.43 52538.48 88888.00 2016-10-07 02:02:39.904 281 11798.40 210.37 52538.55 88888.00 2016-10-07 02:02:40.404 281 11798.40 210.39 52538.55 88888.00 2016-10-07 02:02:40.904 281 11798.36 210.38 52538.56 88888.00 2016-10-07 02:02:41.404 281 11798.33 210.35 52538.55 88888.00 2016-10-07 02:02:41.904 281 11798.33 210.31 52538.52 88888.00 2016-10-07 02:02:42.404 281 11798.35 210.23 52538.48 88888.00 2016-10-07 02:02:42.904 281 11798.40 210.20 52538.40 88888.00 2016-10-07 02:02:43.404 281 11798.40 210.21 52538.40 88888.00 2016-10-07 02:02:43.904 281 11798.34 210.22 52538.49 88888.00 2016-10-07 02:02:44.404 281 11798.37 210.16 52538.44 88888.00 2016-10-07 02:02:44.904 281 11798.47 210.11 52538.34 88888.00 2016-10-07 02:02:45.404 281 11798.50 210.08 52538.33 88888.00 2016-10-07 02:02:45.904 281 11798.27 210.06 52538.52 88888.00 2016-10-07 02:02:46.404 281 11798.16 210.08 52538.64 88888.00 2016-10-07 02:02:46.904 281 11798.16 210.14 52538.62 88888.00 2016-10-07 02:02:47.404 281 11798.15 210.09 52538.64 88888.00 2016-10-07 02:02:47.904 281 11798.02 210.04 52538.74 88888.00 2016-10-07 02:02:48.404 281 11798.22 209.94 52538.57 88888.00 2016-10-07 02:02:48.904 281 11798.45 209.90 52538.38 88888.00 2016-10-07 02:02:49.404 281 11798.48 209.86 52538.38 88888.00 2016-10-07 02:02:49.904 281 11798.40 209.83 52538.44 88888.00 2016-10-07 02:02:50.404 281 11798.27 209.77 52538.52 88888.00 2016-10-07 02:02:50.904 281 11798.14 209.84 52538.57 88888.00 2016-10-07 02:02:51.404 281 11798.17 209.82 52538.55 88888.00 2016-10-07 02:02:51.904 281 11798.23 209.75 52538.46 88888.00 2016-10-07 02:02:52.404 281 11798.30 209.73 52538.42 88888.00 2016-10-07 02:02:52.904 281 11798.24 209.72 52538.44 88888.00 2016-10-07 02:02:53.404 281 11798.17 209.72 52538.51 88888.00 2016-10-07 02:02:53.904 281 11798.19 209.73 52538.48 88888.00 2016-10-07 02:02:54.404 281 11798.31 209.69 52538.36 88888.00 2016-10-07 02:02:54.904 281 11798.32 209.67 52538.33 88888.00 2016-10-07 02:02:55.404 281 11798.14 209.72 52538.48 88888.00 2016-10-07 02:02:55.904 281 11798.15 209.71 52538.49 88888.00 2016-10-07 02:02:56.404 281 11798.30 209.65 52538.40 88888.00 2016-10-07 02:02:56.904 281 11798.36 209.60 52538.33 88888.00 2016-10-07 02:02:57.404 281 11798.35 209.55 52538.33 88888.00 2016-10-07 02:02:57.904 281 11798.39 209.55 52538.31 88888.00 2016-10-07 02:02:58.404 281 11798.41 209.54 52538.32 88888.00 2016-10-07 02:02:58.904 281 11798.35 209.48 52538.34 88888.00 2016-10-07 02:02:59.404 281 11798.35 209.47 52538.36 88888.00 2016-10-07 02:02:59.904 281 11798.37 209.47 52538.36 88888.00 2016-10-07 02:03:00.404 281 11798.35 209.44 52538.34 88888.00 2016-10-07 02:03:00.904 281 11798.40 209.41 52538.27 88888.00 2016-10-07 02:03:01.404 281 11798.41 209.36 52538.31 88888.00 2016-10-07 02:03:01.904 281 11798.37 209.34 52538.33 88888.00 2016-10-07 02:03:02.404 281 11798.42 209.29 52538.31 88888.00 2016-10-07 02:03:02.904 281 11798.42 209.25 52538.34 88888.00 2016-10-07 02:03:03.404 281 11798.42 209.25 52538.34 88888.00 2016-10-07 02:03:03.904 281 11798.44 209.22 52538.32 88888.00 2016-10-07 02:03:04.404 281 11798.43 209.21 52538.34 88888.00 2016-10-07 02:03:04.904 281 11798.41 209.19 52538.31 88888.00 2016-10-07 02:03:05.404 281 11798.39 209.16 52538.31 88888.00 2016-10-07 02:03:05.904 281 11798.42 209.12 52538.30 88888.00 2016-10-07 02:03:06.404 281 11798.42 209.09 52538.30 88888.00 2016-10-07 02:03:06.904 281 11798.40 209.05 52538.31 88888.00 2016-10-07 02:03:07.404 281 11798.37 209.00 52538.29 88888.00 2016-10-07 02:03:07.904 281 11798.39 208.93 52538.29 88888.00 2016-10-07 02:03:08.404 281 11798.37 208.90 52538.29 88888.00 2016-10-07 02:03:08.904 281 11798.37 208.90 52538.32 88888.00 2016-10-07 02:03:09.404 281 11798.39 208.87 52538.32 88888.00 2016-10-07 02:03:09.904 281 11798.37 208.89 52538.36 88888.00 2016-10-07 02:03:10.404 281 11798.39 208.88 52538.38 88888.00 2016-10-07 02:03:10.904 281 11798.37 208.87 52538.33 88888.00 2016-10-07 02:03:11.404 281 11798.37 208.87 52538.31 88888.00 2016-10-07 02:03:11.904 281 11798.30 208.84 52538.27 88888.00 2016-10-07 02:03:12.404 281 11798.26 208.77 52538.26 88888.00 2016-10-07 02:03:12.904 281 11798.32 208.74 52538.29 88888.00 2016-10-07 02:03:13.404 281 11798.33 208.68 52538.33 88888.00 2016-10-07 02:03:13.904 281 11798.35 208.68 52538.35 88888.00 2016-10-07 02:03:14.404 281 11798.30 208.67 52538.39 88888.00 2016-10-07 02:03:14.904 281 11798.30 208.64 52538.35 88888.00 2016-10-07 02:03:15.404 281 11798.28 208.63 52538.33 88888.00 2016-10-07 02:03:15.904 281 11798.27 208.60 52538.32 88888.00 2016-10-07 02:03:16.404 281 11798.26 208.60 52538.31 88888.00 2016-10-07 02:03:16.904 281 11798.26 208.63 52538.36 88888.00 2016-10-07 02:03:17.404 281 11798.28 208.60 52538.35 88888.00 2016-10-07 02:03:17.904 281 11798.28 208.56 52538.32 88888.00 2016-10-07 02:03:18.404 281 11798.24 208.49 52538.36 88888.00 2016-10-07 02:03:18.904 281 11798.21 208.45 52538.40 88888.00 2016-10-07 02:03:19.404 281 11798.18 208.48 52538.42 88888.00 2016-10-07 02:03:19.904 281 11798.15 208.50 52538.39 88888.00 2016-10-07 02:03:20.404 281 11798.12 208.49 52538.40 88888.00 2016-10-07 02:03:20.904 281 11798.05 208.46 52538.43 88888.00 2016-10-07 02:03:21.404 281 11797.93 208.46 52538.53 88888.00 2016-10-07 02:03:21.904 281 11797.89 208.43 52538.53 88888.00 2016-10-07 02:03:22.404 281 11798.05 208.37 52538.40 88888.00 2016-10-07 02:03:22.904 281 11798.12 208.31 52538.39 88888.00 2016-10-07 02:03:23.404 281 11798.12 208.29 52538.41 88888.00 2016-10-07 02:03:23.904 281 11798.08 208.28 52538.46 88888.00 2016-10-07 02:03:24.404 281 11798.01 208.25 52538.50 88888.00 2016-10-07 02:03:24.904 281 11797.96 208.28 52538.49 88888.00 2016-10-07 02:03:25.404 281 11797.96 208.24 52538.43 88888.00 2016-10-07 02:03:25.904 281 11797.92 208.17 52538.46 88888.00 2016-10-07 02:03:26.404 281 11797.92 208.12 52538.47 88888.00 2016-10-07 02:03:26.904 281 11797.78 208.14 52538.58 88888.00 2016-10-07 02:03:27.404 281 11797.72 208.14 52538.62 88888.00 2016-10-07 02:03:27.904 281 11797.95 208.05 52538.41 88888.00 2016-10-07 02:03:28.404 281 11797.95 208.01 52538.39 88888.00 2016-10-07 02:03:28.904 281 11797.93 208.02 52538.41 88888.00 2016-10-07 02:03:29.404 281 11797.88 207.98 52538.43 88888.00 2016-10-07 02:03:29.904 281 11797.88 207.91 52538.44 88888.00 2016-10-07 02:03:30.404 281 11797.86 207.89 52538.44 88888.00 2016-10-07 02:03:30.904 281 11797.86 207.87 52538.41 88888.00 2016-10-07 02:03:31.404 281 11797.84 207.86 52538.41 88888.00 2016-10-07 02:03:31.904 281 11797.86 207.81 52538.39 88888.00 2016-10-07 02:03:32.404 281 11797.84 207.79 52538.41 88888.00 2016-10-07 02:03:32.904 281 11797.89 207.79 52538.41 88888.00 2016-10-07 02:03:33.404 281 11797.88 207.76 52538.46 88888.00 2016-10-07 02:03:33.904 281 11797.87 207.72 52538.46 88888.00 2016-10-07 02:03:34.404 281 11797.87 207.72 52538.44 88888.00 2016-10-07 02:03:34.904 281 11797.89 207.73 52538.44 88888.00 2016-10-07 02:03:35.404 281 11797.83 207.70 52538.48 88888.00 2016-10-07 02:03:35.904 281 11797.86 207.70 52538.39 88888.00 2016-10-07 02:03:36.404 281 11797.84 207.66 52538.36 88888.00 2016-10-07 02:03:36.904 281 11797.81 207.63 52538.39 88888.00 2016-10-07 02:03:37.404 281 11797.75 207.62 52538.41 88888.00 2016-10-07 02:03:37.904 281 11797.72 207.64 52538.46 88888.00 2016-10-07 02:03:38.404 281 11797.71 207.66 52538.49 88888.00 2016-10-07 02:03:38.904 281 11797.70 207.66 52538.49 88888.00 2016-10-07 02:03:39.404 281 11797.71 207.61 52538.49 88888.00 2016-10-07 02:03:39.904 281 11797.86 207.59 52538.38 88888.00 2016-10-07 02:03:40.404 281 11797.95 207.61 52538.31 88888.00 2016-10-07 02:03:40.904 281 11797.88 207.64 52538.36 88888.00 2016-10-07 02:03:41.404 281 11798.04 207.58 52538.27 88888.00 2016-10-07 02:03:41.904 281 11798.09 207.54 52538.20 88888.00 2016-10-07 02:03:42.404 281 11798.12 207.50 52538.14 88888.00 2016-10-07 02:03:42.904 281 11798.10 207.43 52538.15 88888.00 2016-10-07 02:03:43.404 281 11798.06 207.43 52538.15 88888.00 2016-10-07 02:03:43.904 281 11798.06 207.50 52538.22 88888.00 2016-10-07 02:03:44.404 281 11798.00 207.46 52538.24 88888.00 2016-10-07 02:03:44.904 281 11797.96 207.42 52538.24 88888.00 2016-10-07 02:03:45.404 281 11797.95 207.40 52538.25 88888.00 2016-10-07 02:03:45.904 281 11797.92 207.41 52538.30 88888.00 2016-10-07 02:03:46.404 281 11797.88 207.42 52538.36 88888.00 2016-10-07 02:03:46.904 281 11797.86 207.44 52538.40 88888.00 2016-10-07 02:03:47.404 281 11797.80 207.42 52538.40 88888.00 2016-10-07 02:03:47.904 281 11797.78 207.41 52538.40 88888.00 2016-10-07 02:03:48.404 281 11797.73 207.38 52538.40 88888.00 2016-10-07 02:03:48.904 281 11797.71 207.35 52538.41 88888.00 2016-10-07 02:03:49.404 281 11797.65 207.30 52538.44 88888.00 2016-10-07 02:03:49.904 281 11797.48 207.35 52538.59 88888.00 2016-10-07 02:03:50.404 281 11797.35 207.32 52538.71 88888.00 2016-10-07 02:03:50.904 281 11797.53 207.29 52538.50 88888.00 2016-10-07 02:03:51.404 281 11797.48 207.29 52538.55 88888.00 2016-10-07 02:03:51.904 281 11797.42 207.28 52538.64 88888.00 2016-10-07 02:03:52.404 281 11797.36 207.23 52538.68 88888.00 2016-10-07 02:03:52.904 281 11797.38 207.24 52538.68 88888.00 2016-10-07 02:03:53.404 281 11797.23 207.21 52538.80 88888.00 2016-10-07 02:03:53.904 281 11797.19 207.22 52538.82 88888.00 2016-10-07 02:03:54.404 281 11797.17 207.21 52538.86 88888.00 2016-10-07 02:03:54.904 281 11797.14 207.20 52538.87 88888.00 2016-10-07 02:03:55.404 281 11797.18 207.17 52538.85 88888.00 2016-10-07 02:03:55.904 281 11797.17 207.14 52538.91 88888.00 2016-10-07 02:03:56.404 281 11797.11 207.09 52538.94 88888.00 2016-10-07 02:03:56.904 281 11797.26 207.04 52538.82 88888.00 2016-10-07 02:03:57.404 281 11797.36 207.04 52538.74 88888.00 2016-10-07 02:03:57.904 281 11797.34 207.02 52538.73 88888.00 2016-10-07 02:03:58.404 281 11797.22 207.01 52538.84 88888.00 2016-10-07 02:03:58.904 281 11795.32 207.59 52540.90 88888.00 2016-10-07 02:03:59.404 281 11795.98 207.29 52540.03 88888.00 2016-10-07 02:03:59.904 281 11796.79 207.02 52539.23 88888.00 2016-10-07 02:04:00.404 281 11796.94 207.01 52539.09 88888.00 2016-10-07 02:04:00.904 281 11796.93 207.02 52539.09 88888.00 2016-10-07 02:04:01.404 281 11796.87 206.99 52539.10 88888.00 2016-10-07 02:04:01.904 281 11796.90 206.98 52539.09 88888.00 2016-10-07 02:04:02.404 281 11796.91 206.94 52539.09 88888.00 2016-10-07 02:04:02.904 281 11796.94 206.92 52539.10 88888.00 2016-10-07 02:04:03.404 281 11796.82 206.91 52539.20 88888.00 2016-10-07 02:04:03.904 281 11796.63 206.92 52539.38 88888.00 2016-10-07 02:04:04.404 281 11796.73 206.90 52539.34 88888.00 2016-10-07 02:04:04.904 281 11796.87 206.88 52539.18 88888.00 2016-10-07 02:04:05.404 281 11796.91 206.84 52539.13 88888.00 2016-10-07 02:04:05.904 281 11796.98 206.81 52539.09 88888.00 2016-10-07 02:04:06.404 281 11796.91 206.81 52539.11 88888.00 2016-10-07 02:04:06.904 281 11796.91 206.79 52539.08 88888.00 2016-10-07 02:04:07.404 281 11796.96 206.74 52539.06 88888.00 2016-10-07 02:04:07.904 281 11796.86 206.75 52539.13 88888.00 2016-10-07 02:04:08.404 281 11796.74 206.79 52539.26 88888.00 2016-10-07 02:04:08.904 281 11796.72 206.75 52539.28 88888.00 2016-10-07 02:04:09.404 281 11796.81 206.71 52539.18 88888.00 2016-10-07 02:04:09.904 281 11796.77 206.72 52539.14 88888.00 2016-10-07 02:04:10.404 281 11796.77 206.72 52539.12 88888.00 2016-10-07 02:04:10.904 281 11796.82 206.70 52539.08 88888.00 2016-10-07 02:04:11.404 281 11796.87 206.67 52539.01 88888.00 2016-10-07 02:04:11.904 281 11797.02 206.69 52538.87 88888.00 2016-10-07 02:04:12.404 281 11797.09 206.67 52538.78 88888.00 2016-10-07 02:04:12.904 281 11797.10 206.63 52538.80 88888.00 2016-10-07 02:04:13.404 281 11797.08 206.62 52538.83 88888.00 2016-10-07 02:04:13.904 281 11797.00 206.54 52538.83 88888.00 2016-10-07 02:04:14.404 281 11796.90 206.53 52538.87 88888.00 2016-10-07 02:04:14.904 281 11796.84 206.53 52538.94 88888.00 2016-10-07 02:04:15.404 281 11796.78 206.57 52538.99 88888.00 2016-10-07 02:04:15.904 281 11796.83 206.55 52539.01 88888.00 2016-10-07 02:04:16.404 281 11796.66 206.57 52539.12 88888.00 2016-10-07 02:04:16.904 281 11796.57 206.61 52539.17 88888.00 2016-10-07 02:04:17.404 281 11796.58 206.59 52539.17 88888.00 2016-10-07 02:04:17.904 281 11796.49 206.57 52539.27 88888.00 2016-10-07 02:04:18.404 281 11796.39 206.60 52539.38 88888.00 2016-10-07 02:04:18.904 281 11796.49 206.53 52539.26 88888.00 2016-10-07 02:04:19.404 281 11796.50 206.50 52539.21 88888.00 2016-10-07 02:04:19.904 281 11796.47 206.46 52539.28 88888.00 2016-10-07 02:04:20.404 281 11796.55 206.45 52539.23 88888.00 2016-10-07 02:04:20.904 281 11796.52 206.47 52539.27 88888.00 2016-10-07 02:04:21.404 281 11796.04 206.60 52539.64 88888.00 2016-10-07 02:04:21.904 281 11795.84 206.64 52539.81 88888.00 2016-10-07 02:04:22.404 281 11796.02 206.54 52539.63 88888.00 2016-10-07 02:04:22.904 281 11796.16 206.52 52539.53 88888.00 2016-10-07 02:04:23.404 281 11796.20 206.50 52539.49 88888.00 2016-10-07 02:04:23.904 281 11796.83 206.36 52539.00 88888.00 2016-10-07 02:04:24.404 281 11797.23 206.28 52538.62 88888.00 2016-10-07 02:04:24.904 281 11797.47 206.26 52538.46 88888.00 2016-10-07 02:04:25.404 281 11797.46 206.28 52538.44 88888.00 2016-10-07 02:04:25.904 281 11797.35 206.26 52538.53 88888.00 2016-10-07 02:04:26.404 281 11797.43 206.23 52538.46 88888.00 2016-10-07 02:04:26.904 281 11796.34 206.61 52539.74 88888.00 2016-10-07 02:04:27.404 281 11796.22 206.60 52539.91 88888.00 2016-10-07 02:04:27.904 281 11797.33 206.25 52538.65 88888.00 2016-10-07 02:04:28.404 281 11797.62 206.16 52538.36 88888.00 2016-10-07 02:04:28.904 281 11797.55 206.16 52538.44 88888.00 2016-10-07 02:04:29.404 281 11797.26 206.17 52538.62 88888.00 2016-10-07 02:04:29.904 281 11797.13 206.17 52538.71 88888.00 2016-10-07 02:04:30.404 281 11797.18 206.16 52538.69 88888.00 2016-10-07 02:04:30.904 281 11797.26 206.16 52538.64 88888.00 2016-10-07 02:04:31.404 281 11797.29 206.15 52538.60 88888.00 2016-10-07 02:04:31.904 281 11797.28 206.16 52538.62 88888.00 2016-10-07 02:04:32.405 281 11797.26 206.16 52538.62 88888.00 2016-10-07 02:04:32.905 281 11797.16 206.15 52538.69 88888.00 2016-10-07 02:04:33.405 281 11797.14 206.13 52538.68 88888.00 2016-10-07 02:04:33.905 281 11797.18 206.06 52538.67 88888.00 2016-10-07 02:04:34.405 281 11797.26 206.04 52538.66 88888.00 2016-10-07 02:04:34.905 281 11797.30 205.98 52538.59 88888.00 2016-10-07 02:04:35.405 281 11797.31 205.97 52538.56 88888.00 2016-10-07 02:04:35.905 281 11797.28 205.95 52538.60 88888.00 2016-10-07 02:04:36.405 281 11797.11 205.95 52538.73 88888.00 2016-10-07 02:04:36.905 281 11797.01 205.96 52538.85 88888.00 2016-10-07 02:04:37.405 281 11797.03 205.95 52538.87 88888.00 2016-10-07 02:04:37.905 281 11797.29 205.87 52538.65 88888.00 2016-10-07 02:04:38.405 281 11797.40 205.86 52538.56 88888.00 2016-10-07 02:04:38.905 281 11797.33 205.87 52538.60 88888.00 2016-10-07 02:04:39.405 281 11797.20 205.83 52538.67 88888.00 2016-10-07 02:04:39.905 281 11797.17 205.80 52538.66 88888.00 2016-10-07 02:04:40.405 281 11797.25 205.79 52538.60 88888.00 2016-10-07 02:04:40.905 281 11797.25 205.82 52538.59 88888.00 2016-10-07 02:04:41.405 281 11797.26 205.75 52538.56 88888.00 2016-10-07 02:04:41.905 281 11797.26 205.75 52538.58 88888.00 2016-10-07 02:04:42.405 281 11797.18 205.75 52538.66 88888.00 2016-10-07 02:04:42.905 281 11797.11 205.74 52538.68 88888.00 2016-10-07 02:04:43.405 281 11797.20 205.73 52538.60 88888.00 2016-10-07 02:04:43.905 281 11797.26 205.68 52538.58 88888.00 2016-10-07 02:04:44.405 281 11797.21 205.70 52538.60 88888.00 2016-10-07 02:04:44.905 281 11797.08 205.68 52538.73 88888.00 2016-10-07 02:04:45.405 281 11797.11 205.65 52538.71 88888.00 2016-10-07 02:04:45.905 281 11797.21 205.63 52538.62 88888.00 2016-10-07 02:04:46.405 281 11797.36 205.59 52538.47 88888.00 2016-10-07 02:04:46.905 281 11797.30 205.65 52538.55 88888.00 2016-10-07 02:04:47.405 281 11797.21 205.65 52538.60 88888.00 2016-10-07 02:04:47.905 281 11797.23 205.62 52538.56 88888.00 2016-10-07 02:04:48.405 281 11797.26 205.57 52538.61 88888.00 2016-10-07 02:04:48.905 281 11797.29 205.54 52538.61 88888.00 2016-10-07 02:04:49.405 281 11797.34 205.55 52538.57 88888.00 2016-10-07 02:04:49.905 281 11797.16 205.55 52538.69 88888.00 2016-10-07 02:04:50.405 281 11797.08 205.51 52538.70 88888.00 2016-10-07 02:04:50.905 281 11797.25 205.48 52538.60 88888.00 2016-10-07 02:04:51.405 281 11797.43 205.46 52538.44 88888.00 2016-10-07 02:04:51.905 281 11797.57 205.39 52538.29 88888.00 2016-10-07 02:04:52.405 281 11797.67 205.35 52538.22 88888.00 2016-10-07 02:04:52.905 281 11797.61 205.37 52538.30 88888.00 2016-10-07 02:04:53.405 281 11797.55 205.37 52538.35 88888.00 2016-10-07 02:04:53.905 281 11797.37 205.36 52538.48 88888.00 2016-10-07 02:04:54.405 281 11797.21 205.37 52538.59 88888.00 2016-10-07 02:04:54.905 281 11797.36 205.28 52538.44 88888.00 2016-10-07 02:04:55.405 281 11797.42 205.29 52538.39 88888.00 2016-10-07 02:04:55.905 281 11797.40 205.34 52538.40 88888.00 2016-10-07 02:04:56.405 281 11797.38 205.33 52538.34 88888.00 2016-10-07 02:04:56.905 281 11797.35 205.30 52538.33 88888.00 2016-10-07 02:04:57.405 281 11797.36 205.28 52538.38 88888.00 2016-10-07 02:04:57.905 281 11797.43 205.24 52538.39 88888.00 2016-10-07 02:04:58.405 281 11797.45 205.20 52538.36 88888.00 2016-10-07 02:04:58.905 281 11797.47 205.24 52538.32 88888.00 2016-10-07 02:04:59.405 281 11797.48 205.21 52538.31 88888.00 2016-10-07 02:04:59.905 281 11797.47 205.18 52538.29 88888.00 2016-10-07 02:05:00.405 281 11797.45 205.20 52538.32 88888.00 2016-10-07 02:05:00.905 281 11797.51 205.19 52538.27 88888.00 2016-10-07 02:05:01.405 281 11797.61 205.16 52538.17 88888.00 2016-10-07 02:05:01.905 281 11797.45 205.15 52538.27 88888.00 2016-10-07 02:05:02.405 281 11797.18 205.18 52538.53 88888.00 2016-10-07 02:05:02.905 281 11797.37 205.10 52538.44 88888.00 2016-10-07 02:05:03.405 281 11797.51 205.04 52538.33 88888.00 2016-10-07 02:05:03.905 281 11797.52 204.98 52538.27 88888.00 2016-10-07 02:05:04.405 281 11797.21 205.07 52538.51 88888.00 2016-10-07 02:05:04.905 281 11797.10 205.10 52538.60 88888.00 2016-10-07 02:05:05.405 281 11797.16 205.12 52538.52 88888.00 2016-10-07 02:05:05.905 281 11797.01 205.11 52538.68 88888.00 2016-10-07 02:05:06.405 281 11796.95 205.09 52538.76 88888.00 2016-10-07 02:05:06.905 281 11796.99 205.09 52538.78 88888.00 2016-10-07 02:05:07.405 281 11796.84 205.09 52538.88 88888.00 2016-10-07 02:05:07.905 281 11796.90 205.10 52538.80 88888.00 2016-10-07 02:05:08.405 281 11796.92 205.02 52538.76 88888.00 2016-10-07 02:05:08.905 281 11796.85 205.00 52538.78 88888.00 2016-10-07 02:05:09.405 281 11797.00 204.97 52538.67 88888.00 2016-10-07 02:05:09.905 281 11797.07 204.97 52538.65 88888.00 2016-10-07 02:05:10.405 281 11797.03 204.97 52538.67 88888.00 2016-10-07 02:05:10.905 281 11797.20 204.92 52538.52 88888.00 2016-10-07 02:05:11.405 281 11797.07 204.91 52538.60 88888.00 2016-10-07 02:05:11.905 281 11797.04 204.89 52538.64 88888.00 2016-10-07 02:05:12.405 281 11797.28 204.86 52538.47 88888.00 2016-10-07 02:05:12.905 281 11797.40 204.80 52538.33 88888.00 2016-10-07 02:05:13.405 281 11797.28 204.78 52538.41 88888.00 2016-10-07 02:05:13.905 281 11797.03 204.83 52538.67 88888.00 2016-10-07 02:05:14.405 281 11796.98 204.83 52538.73 88888.00 2016-10-07 02:05:14.905 281 11797.01 204.78 52538.69 88888.00 2016-10-07 02:05:15.405 281 11796.87 204.81 52538.77 88888.00 2016-10-07 02:05:15.905 281 11796.75 204.82 52538.87 88888.00 2016-10-07 02:05:16.405 281 11796.82 204.81 52538.84 88888.00 2016-10-07 02:05:16.905 281 11796.82 204.80 52538.84 88888.00 2016-10-07 02:05:17.405 281 11796.88 204.78 52538.76 88888.00 2016-10-07 02:05:17.905 281 11796.90 204.76 52538.74 88888.00 2016-10-07 02:05:18.405 281 11796.81 204.75 52538.83 88888.00 2016-10-07 02:05:18.905 281 11796.74 204.75 52538.90 88888.00 2016-10-07 02:05:19.405 281 11796.84 204.68 52538.79 88888.00 2016-10-07 02:05:19.905 281 11796.60 204.73 52539.02 88888.00 2016-10-07 02:05:20.405 281 11796.29 204.82 52539.37 88888.00 2016-10-07 02:05:20.905 281 11796.40 204.77 52539.26 88888.00 2016-10-07 02:05:21.405 281 11796.67 204.71 52539.01 88888.00 2016-10-07 02:05:21.905 281 11797.00 204.63 52538.71 88888.00 2016-10-07 02:05:22.405 281 11797.17 204.57 52538.56 88888.00 2016-10-07 02:05:22.905 281 11797.11 204.53 52538.58 88888.00 2016-10-07 02:05:23.405 281 11797.03 204.54 52538.64 88888.00 2016-10-07 02:05:23.905 281 11796.96 204.54 52538.71 88888.00 2016-10-07 02:05:24.405 281 11796.90 204.57 52538.74 88888.00 2016-10-07 02:05:24.905 281 11796.88 204.57 52538.77 88888.00 2016-10-07 02:05:25.405 281 11797.11 204.49 52538.58 88888.00 2016-10-07 02:05:25.905 281 11797.16 204.44 52538.50 88888.00 2016-10-07 02:05:26.405 281 11797.02 204.49 52538.62 88888.00 2016-10-07 02:05:26.905 281 11793.79 205.43 52542.27 88888.00 2016-10-07 02:05:27.405 281 11786.17 207.97 52551.18 88888.00 2016-10-07 02:05:27.905 281 11793.10 205.73 52543.17 88888.00 2016-10-07 02:05:28.405 281 11796.87 204.48 52538.86 88888.00 2016-10-07 02:05:28.905 281 11797.47 204.28 52538.21 88888.00 2016-10-07 02:05:29.405 281 11797.64 204.19 52538.02 88888.00 2016-10-07 02:05:29.905 281 11797.71 204.12 52537.97 88888.00 2016-10-07 02:05:30.405 281 11797.74 204.10 52537.94 88888.00 2016-10-07 02:05:30.905 281 11797.74 204.11 52537.90 88888.00 2016-10-07 02:05:31.405 281 11797.65 204.13 52537.97 88888.00 2016-10-07 02:05:31.905 281 11797.60 204.17 52538.09 88888.00 2016-10-07 02:05:32.405 281 11797.51 204.12 52538.15 88888.00 2016-10-07 02:05:32.905 281 11797.57 204.09 52538.11 88888.00 2016-10-07 02:05:33.405 281 11797.65 204.07 52538.06 88888.00 2016-10-07 02:05:33.905 281 11797.62 204.05 52538.11 88888.00 2016-10-07 02:05:34.405 281 11797.64 203.98 52538.07 88888.00 2016-10-07 02:05:34.905 281 11797.69 203.95 52537.99 88888.00 2016-10-07 02:05:35.405 281 11797.66 203.94 52537.97 88888.00 2016-10-07 02:05:35.905 281 11797.61 203.96 52538.00 88888.00 2016-10-07 02:05:36.405 281 11797.56 203.98 52538.04 88888.00 2016-10-07 02:05:36.905 281 11797.54 204.00 52538.05 88888.00 2016-10-07 02:05:37.405 281 11797.55 203.95 52538.07 88888.00 2016-10-07 02:05:37.905 281 11797.61 203.91 52538.06 88888.00 2016-10-07 02:05:38.405 281 11797.64 203.90 52538.06 88888.00 2016-10-07 02:05:38.905 281 11797.65 203.91 52538.07 88888.00 2016-10-07 02:05:39.405 281 11797.57 203.90 52538.14 88888.00 2016-10-07 02:05:39.905 281 11797.54 203.86 52538.20 88888.00 2016-10-07 02:05:40.405 281 11797.66 203.82 52538.08 88888.00 2016-10-07 02:05:40.905 281 11797.71 203.78 52538.03 88888.00 2016-10-07 02:05:41.405 281 11797.65 203.80 52538.00 88888.00 2016-10-07 02:05:41.905 281 11797.69 203.83 52537.98 88888.00 2016-10-07 02:05:42.405 281 11797.74 203.79 52537.95 88888.00 2016-10-07 02:05:42.905 281 11797.72 203.76 52537.95 88888.00 2016-10-07 02:05:43.405 281 11797.67 203.79 52537.97 88888.00 2016-10-07 02:05:43.905 281 11797.67 203.74 52537.98 88888.00 2016-10-07 02:05:44.405 281 11797.70 203.71 52537.98 88888.00 2016-10-07 02:05:44.905 281 11797.73 203.64 52537.96 88888.00 2016-10-07 02:05:45.405 281 11797.78 203.61 52537.90 88888.00 2016-10-07 02:05:45.905 281 11797.74 203.62 52537.89 88888.00 2016-10-07 02:05:46.405 281 11797.74 203.61 52537.87 88888.00 2016-10-07 02:05:46.905 281 11797.74 203.60 52537.87 88888.00 2016-10-07 02:05:47.405 281 11797.79 203.60 52537.86 88888.00 2016-10-07 02:05:47.905 281 11797.80 203.61 52537.85 88888.00 2016-10-07 02:05:48.405 281 11797.77 203.60 52537.86 88888.00 2016-10-07 02:05:48.905 281 11797.75 203.56 52537.88 88888.00 2016-10-07 02:05:49.405 281 11797.74 203.53 52537.90 88888.00 2016-10-07 02:05:49.905 281 11797.74 203.54 52537.87 88888.00 2016-10-07 02:05:50.405 281 11797.74 203.54 52537.88 88888.00 2016-10-07 02:05:50.905 281 11797.66 203.52 52537.90 88888.00 2016-10-07 02:05:51.405 281 11797.63 203.52 52537.91 88888.00 2016-10-07 02:05:51.905 281 11797.61 203.53 52537.94 88888.00 2016-10-07 02:05:52.405 281 11797.61 203.52 52537.91 88888.00 2016-10-07 02:05:52.905 281 11797.57 203.53 52537.92 88888.00 2016-10-07 02:05:53.405 281 11797.56 203.52 52537.88 88888.00 2016-10-07 02:05:53.905 281 11797.60 203.55 52537.87 88888.00 2016-10-07 02:05:54.405 281 11797.64 203.52 52537.87 88888.00 2016-10-07 02:05:54.905 281 11797.64 203.49 52537.85 88888.00 2016-10-07 02:05:55.405 281 11797.63 203.49 52537.82 88888.00 2016-10-07 02:05:55.905 281 11797.62 203.50 52537.89 88888.00 2016-10-07 02:05:56.405 281 11797.64 203.50 52537.89 88888.00 2016-10-07 02:05:56.905 281 11797.66 203.46 52537.91 88888.00 2016-10-07 02:05:57.405 281 11797.65 203.41 52537.88 88888.00 2016-10-07 02:05:57.905 281 11797.61 203.40 52537.90 88888.00 2016-10-07 02:05:58.405 281 11797.58 203.41 52537.91 88888.00 2016-10-07 02:05:58.905 281 11797.58 203.40 52537.91 88888.00 2016-10-07 02:05:59.405 281 11797.54 203.39 52537.90 88888.00 2016-10-07 02:05:59.905 281 11797.53 203.40 52537.89 88888.00 2016-10-07 02:06:00.405 281 11797.52 203.41 52537.89 88888.00 2016-10-07 02:06:00.905 281 11797.51 203.41 52537.88 88888.00 2016-10-07 02:06:01.405 281 11797.48 203.40 52537.88 88888.00 2016-10-07 02:06:01.905 281 11797.45 203.39 52537.89 88888.00 2016-10-07 02:06:02.405 281 11797.47 203.41 52537.90 88888.00 2016-10-07 02:06:02.905 281 11797.47 203.42 52537.92 88888.00 2016-10-07 02:06:03.405 281 11797.47 203.36 52537.91 88888.00 2016-10-07 02:06:03.905 281 11797.47 203.31 52537.85 88888.00 2016-10-07 02:06:04.405 281 11797.52 203.28 52537.87 88888.00 2016-10-07 02:06:04.905 281 11797.57 203.30 52537.88 88888.00 2016-10-07 02:06:05.405 281 11797.53 203.30 52537.87 88888.00 2016-10-07 02:06:05.905 281 11797.49 203.30 52537.89 88888.00 2016-10-07 02:06:06.405 281 11797.48 203.32 52537.89 88888.00 2016-10-07 02:06:06.905 281 11797.49 203.32 52537.88 88888.00 2016-10-07 02:06:07.405 281 11797.48 203.32 52537.95 88888.00 2016-10-07 02:06:07.905 281 11797.48 203.32 52538.02 88888.00 2016-10-07 02:06:08.405 281 11797.46 203.33 52538.08 88888.00 2016-10-07 02:06:08.905 281 11797.37 203.31 52538.18 88888.00 2016-10-07 02:06:09.405 281 11797.30 203.30 52538.20 88888.00 2016-10-07 02:06:09.905 281 11797.29 203.28 52538.17 88888.00 2016-10-07 02:06:10.405 281 11797.31 203.22 52538.09 88888.00 2016-10-07 02:06:10.905 281 11797.35 203.25 52538.04 88888.00 2016-10-07 02:06:11.405 281 11797.35 203.27 52538.03 88888.00 2016-10-07 02:06:11.905 281 11797.33 203.26 52538.04 88888.00 2016-10-07 02:06:12.405 281 11797.25 203.25 52538.09 88888.00 2016-10-07 02:06:12.905 281 11797.19 203.25 52538.11 88888.00 2016-10-07 02:06:13.405 281 11797.21 203.24 52538.09 88888.00 2016-10-07 02:06:13.905 281 11797.23 203.30 52538.09 88888.00 2016-10-07 02:06:14.405 281 11797.26 203.30 52538.03 88888.00 2016-10-07 02:06:14.905 281 11797.21 203.24 52538.05 88888.00 2016-10-07 02:06:15.405 281 11797.20 203.18 52538.06 88888.00 2016-10-07 02:06:15.905 281 11797.23 203.25 52538.02 88888.00 2016-10-07 02:06:16.405 281 11797.28 203.23 52537.98 88888.00 2016-10-07 02:06:16.905 281 11797.28 203.21 52538.00 88888.00 2016-10-07 02:06:17.405 281 11797.23 203.24 52538.06 88888.00 2016-10-07 02:06:17.905 281 11797.19 203.24 52538.09 88888.00 2016-10-07 02:06:18.405 281 11797.20 203.23 52538.11 88888.00 2016-10-07 02:06:18.905 281 11797.16 203.20 52538.14 88888.00 2016-10-07 02:06:19.405 281 11797.17 203.21 52538.13 88888.00 2016-10-07 02:06:19.905 281 11797.20 203.20 52538.09 88888.00 2016-10-07 02:06:20.405 281 11797.19 203.18 52538.12 88888.00 2016-10-07 02:06:20.905 281 11797.21 203.14 52538.09 88888.00 2016-10-07 02:06:21.405 281 11797.21 203.14 52538.08 88888.00 2016-10-07 02:06:21.905 281 11797.18 203.15 52538.09 88888.00 2016-10-07 02:06:22.405 281 11797.13 203.13 52538.18 88888.00 2016-10-07 02:06:22.905 281 11797.09 203.16 52538.21 88888.00 2016-10-07 02:06:23.405 281 11797.02 203.17 52538.20 88888.00 2016-10-07 02:06:23.905 281 11797.05 203.10 52538.17 88888.00 2016-10-07 02:06:24.405 281 11797.19 203.08 52538.08 88888.00 2016-10-07 02:06:24.905 281 11797.23 203.10 52538.07 88888.00 2016-10-07 02:06:25.405 281 11797.26 203.06 52538.11 88888.00 2016-10-07 02:06:25.905 281 11797.29 203.03 52538.07 88888.00 2016-10-07 02:06:26.405 281 11797.33 203.02 52538.07 88888.00 2016-10-07 02:06:26.905 281 11797.34 202.99 52538.06 88888.00 2016-10-07 02:06:27.405 281 11797.33 202.97 52538.05 88888.00 2016-10-07 02:06:27.905 281 11797.30 202.97 52538.07 88888.00 2016-10-07 02:06:28.405 281 11797.34 202.93 52538.06 88888.00 2016-10-07 02:06:28.905 281 11797.31 202.97 52538.04 88888.00 2016-10-07 02:06:29.405 281 11797.31 203.02 52538.00 88888.00 2016-10-07 02:06:29.905 281 11797.31 202.99 52537.95 88888.00 2016-10-07 02:06:30.405 281 11797.30 202.97 52537.92 88888.00 2016-10-07 02:06:30.905 281 11797.28 202.96 52537.92 88888.00 2016-10-07 02:06:31.405 281 11797.28 202.97 52537.95 88888.00 2016-10-07 02:06:31.905 281 11797.33 202.99 52537.95 88888.00 2016-10-07 02:06:32.405 281 11797.31 202.97 52537.98 88888.00 2016-10-07 02:06:32.905 281 11797.31 202.98 52537.99 88888.00 2016-10-07 02:06:33.405 281 11797.33 202.95 52537.96 88888.00 2016-10-07 02:06:33.905 281 11797.31 202.94 52538.00 88888.00 2016-10-07 02:06:34.405 281 11797.28 202.99 52538.02 88888.00 2016-10-07 02:06:34.905 281 11797.21 202.97 52538.05 88888.00 2016-10-07 02:06:35.405 281 11797.18 202.95 52538.08 88888.00 2016-10-07 02:06:35.905 281 11797.20 202.96 52538.07 88888.00 2016-10-07 02:06:36.405 281 11797.19 202.99 52538.05 88888.00 2016-10-07 02:06:36.905 281 11797.19 202.98 52538.04 88888.00 2016-10-07 02:06:37.405 281 11797.16 202.96 52538.05 88888.00 2016-10-07 02:06:37.905 281 11797.16 202.97 52538.07 88888.00 2016-10-07 02:06:38.405 281 11797.12 202.96 52538.11 88888.00 2016-10-07 02:06:38.905 281 11797.10 202.95 52538.09 88888.00 2016-10-07 02:06:39.405 281 11797.13 202.92 52538.11 88888.00 2016-10-07 02:06:39.905 281 11797.07 202.95 52538.17 88888.00 2016-10-07 02:06:40.405 281 11797.02 202.94 52538.20 88888.00 2016-10-07 02:06:40.905 281 11796.98 202.93 52538.16 88888.00 2016-10-07 02:06:41.405 281 11796.95 202.94 52538.16 88888.00 2016-10-07 02:06:41.905 281 11796.98 202.88 52538.17 88888.00 2016-10-07 02:06:42.405 281 11797.00 202.89 52538.18 88888.00 2016-10-07 02:06:42.905 281 11797.00 202.96 52538.18 88888.00 2016-10-07 02:06:43.405 281 11796.98 202.93 52538.18 88888.00 2016-10-07 02:06:43.905 281 11797.00 202.92 52538.18 88888.00 2016-10-07 02:06:44.405 281 11797.02 202.91 52538.16 88888.00 2016-10-07 02:06:44.905 281 11797.02 202.89 52538.15 88888.00 2016-10-07 02:06:45.405 281 11797.01 202.93 52538.16 88888.00 2016-10-07 02:06:45.905 281 11796.99 202.94 52538.16 88888.00 2016-10-07 02:06:46.405 281 11796.99 202.95 52538.15 88888.00 2016-10-07 02:06:46.905 281 11796.98 202.96 52538.15 88888.00 2016-10-07 02:06:47.405 281 11796.98 202.96 52538.17 88888.00 2016-10-07 02:06:47.905 281 11796.96 202.96 52538.22 88888.00 2016-10-07 02:06:48.405 281 11796.98 202.94 52538.23 88888.00 2016-10-07 02:06:48.905 281 11797.01 202.93 52538.22 88888.00 2016-10-07 02:06:49.405 281 11797.01 202.91 52538.21 88888.00 2016-10-07 02:06:49.905 281 11797.02 202.93 52538.21 88888.00 2016-10-07 02:06:50.405 281 11796.96 202.92 52538.22 88888.00 2016-10-07 02:06:50.905 281 11796.93 202.95 52538.18 88888.00 2016-10-07 02:06:51.405 281 11796.93 202.96 52538.15 88888.00 2016-10-07 02:06:51.905 281 11796.96 202.92 52538.13 88888.00 2016-10-07 02:06:52.405 281 11796.96 202.94 52538.15 88888.00 2016-10-07 02:06:52.905 281 11796.96 202.94 52538.18 88888.00 2016-10-07 02:06:53.405 281 11796.96 202.91 52538.18 88888.00 2016-10-07 02:06:53.905 281 11796.93 202.92 52538.15 88888.00 2016-10-07 02:06:54.405 281 11796.93 202.91 52538.11 88888.00 2016-10-07 02:06:54.905 281 11796.95 202.91 52538.08 88888.00 2016-10-07 02:06:55.405 281 11796.95 202.87 52538.11 88888.00 2016-10-07 02:06:55.905 281 11796.94 202.89 52538.15 88888.00 2016-10-07 02:06:56.405 281 11796.94 202.91 52538.18 88888.00 2016-10-07 02:06:56.905 281 11796.94 202.91 52538.20 88888.00 2016-10-07 02:06:57.405 281 11796.94 202.88 52538.20 88888.00 2016-10-07 02:06:57.905 281 11796.95 202.87 52538.18 88888.00 2016-10-07 02:06:58.405 281 11796.95 202.88 52538.15 88888.00 2016-10-07 02:06:58.905 281 11796.95 202.89 52538.15 88888.00 2016-10-07 02:06:59.405 281 11796.95 202.89 52538.15 88888.00 2016-10-07 02:06:59.905 281 11796.96 202.94 52538.21 88888.00 2016-10-07 02:07:00.405 281 11796.98 202.94 52538.20 88888.00 2016-10-07 02:07:00.905 281 11797.00 202.93 52538.17 88888.00 2016-10-07 02:07:01.405 281 11797.03 202.91 52538.15 88888.00 2016-10-07 02:07:01.905 281 11797.03 202.91 52538.11 88888.00 2016-10-07 02:07:02.405 281 11797.03 202.87 52538.06 88888.00 2016-10-07 02:07:02.905 281 11797.04 202.84 52538.06 88888.00 2016-10-07 02:07:03.405 281 11797.01 202.83 52538.11 88888.00 2016-10-07 02:07:03.905 281 11796.96 202.85 52538.16 88888.00 2016-10-07 02:07:04.405 281 11796.95 202.88 52538.18 88888.00 2016-10-07 02:07:04.905 281 11797.01 202.88 52538.16 88888.00 2016-10-07 02:07:05.405 281 11797.02 202.85 52538.17 88888.00 2016-10-07 02:07:05.905 281 11796.98 202.84 52538.17 88888.00 2016-10-07 02:07:06.405 281 11796.98 202.82 52538.21 88888.00 2016-10-07 02:07:06.905 281 11796.99 202.84 52538.25 88888.00 2016-10-07 02:07:07.406 281 11796.98 202.83 52538.22 88888.00 2016-10-07 02:07:07.906 281 11796.99 202.81 52538.22 88888.00 2016-10-07 02:07:08.406 281 11796.95 202.83 52538.23 88888.00 2016-10-07 02:07:08.906 281 11796.93 202.84 52538.26 88888.00 2016-10-07 02:07:09.406 281 11796.88 202.79 52538.30 88888.00 2016-10-07 02:07:09.906 281 11796.85 202.75 52538.31 88888.00 2016-10-07 02:07:10.406 281 11796.85 202.75 52538.29 88888.00 2016-10-07 02:07:10.906 281 11796.82 202.76 52538.27 88888.00 2016-10-07 02:07:11.406 281 11796.84 202.73 52538.22 88888.00 2016-10-07 02:07:11.906 281 11796.91 202.74 52538.17 88888.00 2016-10-07 02:07:12.406 281 11796.90 202.76 52538.18 88888.00 2016-10-07 02:07:12.906 281 11796.90 202.78 52538.21 88888.00 2016-10-07 02:07:13.406 281 11796.93 202.78 52538.23 88888.00 2016-10-07 02:07:13.906 281 11796.92 202.74 52538.27 88888.00 2016-10-07 02:07:14.406 281 11796.91 202.77 52538.31 88888.00 2016-10-07 02:07:14.906 281 11796.93 202.74 52538.30 88888.00 2016-10-07 02:07:15.406 281 11796.94 202.69 52538.30 88888.00 2016-10-07 02:07:15.906 281 11796.90 202.73 52538.30 88888.00 2016-10-07 02:07:16.406 281 11796.90 202.73 52538.29 88888.00 2016-10-07 02:07:16.906 281 11796.88 202.73 52538.32 88888.00 2016-10-07 02:07:17.406 281 11796.87 202.73 52538.33 88888.00 2016-10-07 02:07:17.906 281 11796.90 202.69 52538.31 88888.00 2016-10-07 02:07:18.406 281 11796.88 202.69 52538.31 88888.00 2016-10-07 02:07:18.906 281 11796.92 202.73 52538.32 88888.00 2016-10-07 02:07:19.406 281 11796.90 202.72 52538.34 88888.00 2016-10-07 02:07:19.906 281 11796.84 202.70 52538.34 88888.00 2016-10-07 02:07:20.406 281 11796.81 202.72 52538.34 88888.00 2016-10-07 02:07:20.906 281 11796.84 202.70 52538.35 88888.00 2016-10-07 02:07:21.406 281 11796.86 202.73 52538.41 88888.00 2016-10-07 02:07:21.906 281 11796.84 202.72 52538.42 88888.00 2016-10-07 02:07:22.406 281 11796.78 202.72 52538.39 88888.00 2016-10-07 02:07:22.906 281 11796.76 202.70 52538.35 88888.00 2016-10-07 02:07:23.406 281 11796.77 202.74 52538.42 88888.00 2016-10-07 02:07:23.906 281 11796.76 202.67 52538.46 88888.00 2016-10-07 02:07:24.406 281 11796.70 202.66 52538.46 88888.00 2016-10-07 02:07:24.906 281 11796.70 202.65 52538.42 88888.00 2016-10-07 02:07:25.406 281 11796.70 202.69 52538.40 88888.00 2016-10-07 02:07:25.906 281 11796.73 202.73 52538.39 88888.00 2016-10-07 02:07:26.406 281 11796.75 202.69 52538.36 88888.00 2016-10-07 02:07:26.906 281 11796.73 202.66 52538.39 88888.00 2016-10-07 02:07:27.406 281 11796.70 202.59 52538.41 88888.00 2016-10-07 02:07:27.906 281 11796.72 202.58 52538.40 88888.00 2016-10-07 02:07:28.406 281 11796.77 202.59 52538.36 88888.00 2016-10-07 02:07:28.906 281 11796.77 202.60 52538.34 88888.00 2016-10-07 02:07:29.406 281 11796.72 202.60 52538.36 88888.00 2016-10-07 02:07:29.906 281 11796.67 202.69 52538.41 88888.00 2016-10-07 02:07:30.406 281 11796.67 202.69 52538.41 88888.00 2016-10-07 02:07:30.906 281 11796.66 202.68 52538.39 88888.00 2016-10-07 02:07:31.406 281 11796.67 202.62 52538.42 88888.00 2016-10-07 02:07:31.906 281 11796.72 202.60 52538.42 88888.00 2016-10-07 02:07:32.406 281 11796.68 202.66 52538.41 88888.00 2016-10-07 02:07:32.906 281 11796.65 202.63 52538.46 88888.00 2016-10-07 02:07:33.406 281 11796.59 202.67 52538.46 88888.00 2016-10-07 02:07:33.906 281 11796.61 202.70 52538.40 88888.00 2016-10-07 02:07:34.406 281 11796.69 202.69 52538.35 88888.00 2016-10-07 02:07:34.906 281 11796.70 202.62 52538.34 88888.00 2016-10-07 02:07:35.406 281 11796.69 202.60 52538.34 88888.00 2016-10-07 02:07:35.906 281 11796.76 202.58 52538.34 88888.00 2016-10-07 02:07:36.406 281 11796.82 202.50 52538.35 88888.00 2016-10-07 02:07:36.906 281 11796.76 202.52 52538.35 88888.00 2016-10-07 02:07:37.406 281 11796.72 202.52 52538.36 88888.00 2016-10-07 02:07:37.906 281 11796.73 202.50 52538.39 88888.00 2016-10-07 02:07:38.406 281 11796.74 202.54 52538.40 88888.00 2016-10-07 02:07:38.906 281 11796.72 202.56 52538.39 88888.00 2016-10-07 02:07:39.406 281 11796.73 202.55 52538.34 88888.00 2016-10-07 02:07:39.906 281 11796.74 202.57 52538.36 88888.00 2016-10-07 02:07:40.406 281 11796.73 202.59 52538.38 88888.00 2016-10-07 02:07:40.906 281 11796.73 202.62 52538.34 88888.00 2016-10-07 02:07:41.406 281 11796.73 202.55 52538.34 88888.00 2016-10-07 02:07:41.906 281 11796.74 202.53 52538.36 88888.00 2016-10-07 02:07:42.406 281 11796.73 202.54 52538.36 88888.00 2016-10-07 02:07:42.906 281 11796.70 202.55 52538.43 88888.00 2016-10-07 02:07:43.406 281 11796.67 202.54 52538.46 88888.00 2016-10-07 02:07:43.906 281 11796.68 202.53 52538.42 88888.00 2016-10-07 02:07:44.406 281 11796.69 202.49 52538.43 88888.00 2016-10-07 02:07:44.906 281 11796.72 202.52 52538.44 88888.00 2016-10-07 02:07:45.406 281 11796.75 202.54 52538.46 88888.00 2016-10-07 02:07:45.906 281 11796.74 202.54 52538.46 88888.00 2016-10-07 02:07:46.406 281 11796.72 202.57 52538.46 88888.00 2016-10-07 02:07:46.906 281 11796.74 202.56 52538.41 88888.00 2016-10-07 02:07:47.406 281 11796.74 202.57 52538.38 88888.00 2016-10-07 02:07:47.906 281 11796.72 202.58 52538.39 88888.00 2016-10-07 02:07:48.406 281 11796.75 202.55 52538.43 88888.00 2016-10-07 02:07:48.906 281 11796.77 202.55 52538.46 88888.00 2016-10-07 02:07:49.406 281 11796.77 202.57 52538.43 88888.00 2016-10-07 02:07:49.906 281 11796.74 202.60 52538.47 88888.00 2016-10-07 02:07:50.406 281 11796.66 202.59 52538.51 88888.00 2016-10-07 02:07:50.906 281 11796.63 202.56 52538.51 88888.00 2016-10-07 02:07:51.406 281 11796.63 202.57 52538.53 88888.00 2016-10-07 02:07:51.906 281 11796.68 202.58 52538.53 88888.00 2016-10-07 02:07:52.406 281 11796.66 202.56 52538.57 88888.00 2016-10-07 02:07:52.906 281 11796.46 202.57 52538.73 88888.00 2016-10-07 02:07:53.406 281 11796.42 202.57 52538.73 88888.00 2016-10-07 02:07:53.906 281 11796.53 202.55 52538.65 88888.00 2016-10-07 02:07:54.406 281 11796.64 202.53 52538.57 88888.00 2016-10-07 02:07:54.906 281 11796.66 202.52 52538.52 88888.00 2016-10-07 02:07:55.406 281 11796.57 202.54 52538.59 88888.00 2016-10-07 02:07:55.906 281 11796.56 202.57 52538.65 88888.00 2016-10-07 02:07:56.406 281 11796.57 202.63 52538.66 88888.00 2016-10-07 02:07:56.906 281 11796.53 202.64 52538.66 88888.00 2016-10-07 02:07:57.406 281 11796.51 202.65 52538.69 88888.00 2016-10-07 02:07:57.906 281 11796.53 202.67 52538.64 88888.00 2016-10-07 02:07:58.406 281 11796.58 202.60 52538.60 88888.00 2016-10-07 02:07:58.906 281 11796.57 202.59 52538.62 88888.00 2016-10-07 02:07:59.406 281 11796.58 202.59 52538.65 88888.00 2016-10-07 02:07:59.906 281 11796.56 202.57 52538.67 88888.00 2016-10-07 02:08:00.406 281 11796.51 202.54 52538.71 88888.00 2016-10-07 02:08:00.906 281 11796.60 202.50 52538.68 88888.00 2016-10-07 02:08:01.406 281 11796.61 202.50 52538.68 88888.00 2016-10-07 02:08:01.906 281 11796.48 202.57 52538.76 88888.00 2016-10-07 02:08:02.406 281 11796.32 202.63 52538.88 88888.00 2016-10-07 02:08:02.906 281 11796.14 202.68 52539.02 88888.00 2016-10-07 02:08:03.406 281 11795.98 202.72 52539.13 88888.00 2016-10-07 02:08:03.906 281 11795.88 202.72 52539.22 88888.00 2016-10-07 02:08:04.406 281 11795.98 202.70 52539.17 88888.00 2016-10-07 02:08:04.906 281 11796.04 202.68 52539.15 88888.00 2016-10-07 02:08:05.406 281 11795.99 202.72 52539.19 88888.00 2016-10-07 02:08:05.906 281 11795.87 202.76 52539.26 88888.00 2016-10-07 02:08:06.406 281 11795.97 202.70 52539.22 88888.00 2016-10-07 02:08:06.906 281 11796.16 202.68 52539.11 88888.00 2016-10-07 02:08:07.406 281 11796.24 202.60 52539.02 88888.00 2016-10-07 02:08:07.906 281 11796.46 202.47 52538.90 88888.00 2016-10-07 02:08:08.406 281 11796.52 202.43 52538.86 88888.00 2016-10-07 02:08:08.906 281 11796.42 202.49 52538.95 88888.00 2016-10-07 02:08:09.406 281 11796.32 202.50 52538.99 88888.00 2016-10-07 02:08:09.906 281 11796.21 202.47 52539.02 88888.00 2016-10-07 02:08:10.406 281 11796.20 202.45 52539.01 88888.00 2016-10-07 02:08:10.906 281 11796.25 202.45 52538.95 88888.00 2016-10-07 02:08:11.406 281 11796.30 202.47 52538.92 88888.00 2016-10-07 02:08:11.906 281 11796.25 202.48 52538.96 88888.00 2016-10-07 02:08:12.406 281 11796.17 202.48 52539.00 88888.00 2016-10-07 02:08:12.906 281 11796.16 202.50 52539.04 88888.00 2016-10-07 02:08:13.406 281 11796.17 202.49 52539.03 88888.00 2016-10-07 02:08:13.906 281 11796.19 202.48 52539.02 88888.00 2016-10-07 02:08:14.406 281 11796.17 202.49 52539.01 88888.00 2016-10-07 02:08:14.906 281 11796.16 202.49 52539.01 88888.00 2016-10-07 02:08:15.406 281 11796.25 202.50 52538.95 88888.00 2016-10-07 02:08:15.906 281 11796.37 202.44 52538.87 88888.00 2016-10-07 02:08:16.406 281 11796.34 202.45 52538.91 88888.00 2016-10-07 02:08:16.906 281 11796.30 202.46 52538.94 88888.00 2016-10-07 02:08:17.406 281 11796.32 202.45 52538.91 88888.00 2016-10-07 02:08:17.906 281 11796.29 202.45 52538.87 88888.00 2016-10-07 02:08:18.406 281 11796.23 202.45 52538.94 88888.00 2016-10-07 02:08:18.906 281 11796.35 202.43 52538.86 88888.00 2016-10-07 02:08:19.406 281 11796.42 202.35 52538.82 88888.00 2016-10-07 02:08:19.906 281 11796.46 202.35 52538.86 88888.00 2016-10-07 02:08:20.406 281 11796.44 202.36 52538.86 88888.00 2016-10-07 02:08:20.906 281 11796.43 202.39 52538.90 88888.00 2016-10-07 02:08:21.406 281 11796.40 202.39 52538.88 88888.00 2016-10-07 02:08:21.906 281 11796.39 202.40 52538.92 88888.00 2016-10-07 02:08:22.406 281 11796.41 202.39 52538.87 88888.00 2016-10-07 02:08:22.906 281 11796.46 202.40 52538.85 88888.00 2016-10-07 02:08:23.406 281 11796.43 202.38 52538.85 88888.00 2016-10-07 02:08:23.906 281 11796.44 202.37 52538.84 88888.00 2016-10-07 02:08:24.406 281 11796.41 202.34 52538.85 88888.00 2016-10-07 02:08:24.906 281 11796.39 202.35 52538.86 88888.00 2016-10-07 02:08:25.406 281 11796.39 202.35 52538.85 88888.00 2016-10-07 02:08:25.906 281 11796.40 202.37 52538.86 88888.00 2016-10-07 02:08:26.406 281 11796.43 202.34 52538.85 88888.00 2016-10-07 02:08:26.906 281 11796.41 202.31 52538.87 88888.00 2016-10-07 02:08:27.406 281 11796.46 202.31 52538.85 88888.00 2016-10-07 02:08:27.906 281 11796.52 202.31 52538.79 88888.00 2016-10-07 02:08:28.406 281 11796.47 202.33 52538.87 88888.00 2016-10-07 02:08:28.906 281 11796.41 202.30 52538.92 88888.00 2016-10-07 02:08:29.406 281 11796.39 202.36 52538.93 88888.00 2016-10-07 02:08:29.906 281 11796.40 202.35 52538.91 88888.00 2016-10-07 02:08:30.406 281 11796.41 202.34 52538.91 88888.00 2016-10-07 02:08:30.906 281 11796.38 202.36 52538.95 88888.00 2016-10-07 02:08:31.406 281 11796.31 202.37 52538.99 88888.00 2016-10-07 02:08:31.906 281 11796.21 202.40 52539.09 88888.00 2016-10-07 02:08:32.406 281 11796.17 202.43 52539.12 88888.00 2016-10-07 02:08:32.906 281 11796.19 202.41 52539.10 88888.00 2016-10-07 02:08:33.406 281 11796.14 202.39 52539.17 88888.00 2016-10-07 02:08:33.906 281 11796.09 202.37 52539.19 88888.00 2016-10-07 02:08:34.406 281 11796.22 202.31 52539.11 88888.00 2016-10-07 02:08:34.906 281 11796.31 202.26 52539.00 88888.00 2016-10-07 02:08:35.406 281 11796.35 202.25 52538.97 88888.00 2016-10-07 02:08:35.906 281 11796.39 202.24 52539.02 88888.00 2016-10-07 02:08:36.406 281 11796.34 202.19 52539.03 88888.00 2016-10-07 02:08:36.906 281 11796.24 202.25 52539.06 88888.00 2016-10-07 02:08:37.406 281 11796.26 202.25 52539.04 88888.00 2016-10-07 02:08:37.906 281 11796.29 202.27 52539.10 88888.00 2016-10-07 02:08:38.406 281 11796.20 202.29 52539.10 88888.00 2016-10-07 02:08:38.906 281 11796.16 202.29 52539.09 88888.00 2016-10-07 02:08:39.406 281 11796.24 202.28 52539.02 88888.00 2016-10-07 02:08:39.906 281 11796.23 202.25 52539.05 88888.00 2016-10-07 02:08:40.406 281 11796.22 202.24 52539.04 88888.00 2016-10-07 02:08:40.906 281 11796.21 202.18 52539.05 88888.00 2016-10-07 02:08:41.406 281 11796.20 202.16 52539.10 88888.00 2016-10-07 02:08:41.906 281 11796.21 202.19 52539.12 88888.00 2016-10-07 02:08:42.406 281 11796.20 202.16 52539.13 88888.00 2016-10-07 02:08:42.906 281 11796.26 202.16 52539.14 88888.00 2016-10-07 02:08:43.406 281 11796.28 202.16 52539.15 88888.00 2016-10-07 02:08:43.906 281 11796.25 202.15 52539.14 88888.00 2016-10-07 02:08:44.406 281 11796.15 202.18 52539.17 88888.00 2016-10-07 02:08:44.906 281 11796.20 202.14 52539.15 88888.00 2016-10-07 02:08:45.406 281 11796.26 202.09 52539.10 88888.00 2016-10-07 02:08:45.906 281 11796.24 202.10 52539.11 88888.00 2016-10-07 02:08:46.406 281 11796.16 202.11 52539.18 88888.00 2016-10-07 02:08:46.906 281 11795.98 202.20 52539.39 88888.00 2016-10-07 02:08:47.406 281 11796.13 202.18 52539.24 88888.00 2016-10-07 02:08:47.906 281 11796.23 202.14 52539.10 88888.00 2016-10-07 02:08:48.406 281 11796.23 202.10 52539.06 88888.00 2016-10-07 02:08:48.906 281 11796.22 202.10 52539.12 88888.00 2016-10-07 02:08:49.406 281 11796.07 202.11 52539.24 88888.00 2016-10-07 02:08:49.906 281 11795.94 202.17 52539.35 88888.00 2016-10-07 02:08:50.406 281 11795.93 202.16 52539.40 88888.00 2016-10-07 02:08:50.906 281 11795.97 202.17 52539.38 88888.00 2016-10-07 02:08:51.406 281 11795.99 202.11 52539.29 88888.00 2016-10-07 02:08:51.906 281 11796.04 202.07 52539.24 88888.00 2016-10-07 02:08:52.406 281 11796.07 202.02 52539.22 88888.00 2016-10-07 02:08:52.906 281 11796.14 201.97 52539.18 88888.00 2016-10-07 02:08:53.406 281 11796.13 201.99 52539.18 88888.00 2016-10-07 02:08:53.906 281 11795.96 202.02 52539.30 88888.00 2016-10-07 02:08:54.406 281 11796.05 201.99 52539.21 88888.00 2016-10-07 02:08:54.906 281 11796.05 202.01 52539.20 88888.00 2016-10-07 02:08:55.406 281 11796.08 202.02 52539.19 88888.00 2016-10-07 02:08:55.906 281 11795.88 202.04 52539.38 88888.00 2016-10-07 02:08:56.406 281 11795.84 202.04 52539.40 88888.00 2016-10-07 02:08:56.906 281 11795.88 202.06 52539.36 88888.00 2016-10-07 02:08:57.406 281 11795.78 202.06 52539.45 88888.00 2016-10-07 02:08:57.906 281 11795.73 202.04 52539.52 88888.00 2016-10-07 02:08:58.406 281 11795.81 202.01 52539.43 88888.00 2016-10-07 02:08:58.906 281 11795.87 201.99 52539.37 88888.00 2016-10-07 02:08:59.406 281 11795.86 202.01 52539.38 88888.00 2016-10-07 02:08:59.906 281 11795.72 202.02 52539.50 88888.00 2016-10-07 02:09:00.406 281 11795.72 202.01 52539.46 88888.00 2016-10-07 02:09:00.906 281 11795.67 202.05 52539.43 88888.00 2016-10-07 02:09:01.406 281 11795.60 202.06 52539.41 88888.00 2016-10-07 02:09:01.906 281 11795.52 202.05 52539.48 88888.00 2016-10-07 02:09:02.406 281 11795.61 201.99 52539.39 88888.00 2016-10-07 02:09:02.906 281 11795.63 201.97 52539.38 88888.00 2016-10-07 02:09:03.406 281 11795.60 201.95 52539.40 88888.00 2016-10-07 02:09:03.906 281 11795.54 201.98 52539.44 88888.00 2016-10-07 02:09:04.406 281 11795.59 201.96 52539.40 88888.00 2016-10-07 02:09:04.906 281 11795.59 201.98 52539.41 88888.00 2016-10-07 02:09:05.406 281 11795.58 202.00 52539.39 88888.00 2016-10-07 02:09:05.906 281 11795.50 202.04 52539.47 88888.00 2016-10-07 02:09:06.406 281 11795.55 201.98 52539.46 88888.00 2016-10-07 02:09:06.906 281 11795.58 201.97 52539.43 88888.00 2016-10-07 02:09:07.406 281 11795.68 201.90 52539.35 88888.00 2016-10-07 02:09:07.906 281 11795.63 201.89 52539.41 88888.00 2016-10-07 02:09:08.406 281 11795.47 201.92 52539.49 88888.00 2016-10-07 02:09:08.906 281 11795.37 201.98 52539.59 88888.00 2016-10-07 02:09:09.406 281 11793.49 202.54 52541.72 88888.00 2016-10-07 02:09:09.906 281 11791.04 203.32 52544.61 88888.00 2016-10-07 02:09:10.406 281 11794.39 202.20 52540.68 88888.00 2016-10-07 02:09:10.906 281 11792.53 202.77 52542.80 88888.00 2016-10-07 02:09:11.406 281 11793.07 202.60 52542.25 88888.00 2016-10-07 02:09:11.906 281 11794.46 202.12 52540.49 88888.00 2016-10-07 02:09:12.406 281 11794.37 202.08 52540.44 88888.00 2016-10-07 02:09:12.906 281 11794.74 202.02 52540.16 88888.00 2016-10-07 02:09:13.406 281 11795.03 201.95 52539.89 88888.00 2016-10-07 02:09:13.906 281 11795.45 201.80 52539.58 88888.00 2016-10-07 02:09:14.406 281 11795.55 201.76 52539.48 88888.00 2016-10-07 02:09:14.906 281 11795.69 201.72 52539.40 88888.00 2016-10-07 02:09:15.406 281 11795.77 201.79 52539.38 88888.00 2016-10-07 02:09:15.906 281 11795.79 201.80 52539.35 88888.00 2016-10-07 02:09:16.406 281 11795.81 201.80 52539.36 88888.00 2016-10-07 02:09:16.906 281 11795.76 201.82 52539.36 88888.00 2016-10-07 02:09:17.406 281 11795.68 201.85 52539.39 88888.00 2016-10-07 02:09:17.906 281 11795.64 201.81 52539.45 88888.00 2016-10-07 02:09:18.406 281 11795.52 201.81 52539.54 88888.00 2016-10-07 02:09:18.906 281 11795.44 201.80 52539.62 88888.00 2016-10-07 02:09:19.406 281 11795.46 201.78 52539.65 88888.00 2016-10-07 02:09:19.906 281 11795.58 201.78 52539.59 88888.00 2016-10-07 02:09:20.406 281 11795.70 201.69 52539.46 88888.00 2016-10-07 02:09:20.906 281 11795.73 201.65 52539.43 88888.00 2016-10-07 02:09:21.406 281 11795.76 201.66 52539.44 88888.00 2016-10-07 02:09:21.906 281 11795.78 201.67 52539.39 88888.00 2016-10-07 02:09:22.406 281 11795.79 201.68 52539.37 88888.00 2016-10-07 02:09:22.906 281 11795.76 201.66 52539.41 88888.00 2016-10-07 02:09:23.406 281 11795.88 201.62 52539.32 88888.00 2016-10-07 02:09:23.906 281 11795.89 201.66 52539.31 88888.00 2016-10-07 02:09:24.406 281 11795.87 201.61 52539.31 88888.00 2016-10-07 02:09:24.906 281 11795.68 201.62 52539.41 88888.00 2016-10-07 02:09:25.406 281 11795.67 201.69 52539.45 88888.00 2016-10-07 02:09:25.906 281 11795.67 201.70 52539.44 88888.00 2016-10-07 02:09:26.406 281 11795.63 201.71 52539.45 88888.00 2016-10-07 02:09:26.906 281 11795.63 201.69 52539.38 88888.00 2016-10-07 02:09:27.406 281 11795.61 201.67 52539.43 88888.00 2016-10-07 02:09:27.906 281 11795.60 201.69 52539.47 88888.00 2016-10-07 02:09:28.406 281 11795.55 201.72 52539.48 88888.00 2016-10-07 02:09:28.906 281 11795.50 201.77 52539.53 88888.00 2016-10-07 02:09:29.406 281 11795.49 201.71 52539.49 88888.00 2016-10-07 02:09:29.906 281 11795.44 201.75 52539.53 88888.00 2016-10-07 02:09:30.406 281 11795.38 201.73 52539.61 88888.00 2016-10-07 02:09:30.906 281 11795.37 201.73 52539.62 88888.00 2016-10-07 02:09:31.406 281 11795.33 201.76 52539.67 88888.00 2016-10-07 02:09:31.906 281 11795.25 201.77 52539.77 88888.00 2016-10-07 02:09:32.406 281 11795.27 201.77 52539.77 88888.00 2016-10-07 02:09:32.906 281 11795.45 201.71 52539.63 88888.00 2016-10-07 02:09:33.406 281 11795.58 201.67 52539.55 88888.00 2016-10-07 02:09:33.906 281 11795.58 201.63 52539.53 88888.00 2016-10-07 02:09:34.406 281 11795.59 201.66 52539.53 88888.00 2016-10-07 02:09:34.906 281 11795.53 201.65 52539.54 88888.00 2016-10-07 02:09:35.406 281 11795.55 201.69 52539.48 88888.00 2016-10-07 02:09:35.906 281 11795.59 201.68 52539.45 88888.00 2016-10-07 02:09:36.406 281 11795.42 201.71 52539.61 88888.00 2016-10-07 02:09:36.906 281 11795.52 201.71 52539.55 88888.00 2016-10-07 02:09:37.407 281 11795.67 201.68 52539.47 88888.00 2016-10-07 02:09:37.907 281 11795.68 201.66 52539.41 88888.00 2016-10-07 02:09:38.407 281 11795.78 201.62 52539.37 88888.00 2016-10-07 02:09:38.907 281 11795.81 201.59 52539.35 88888.00 2016-10-07 02:09:39.407 281 11795.78 201.58 52539.35 88888.00 2016-10-07 02:09:39.907 281 11795.78 201.58 52539.35 88888.00 2016-10-07 02:09:40.407 281 11795.85 201.58 52539.32 88888.00 2016-10-07 02:09:40.907 281 11795.87 201.57 52539.30 88888.00 2016-10-07 02:09:41.407 281 11795.88 201.57 52539.28 88888.00 2016-10-07 02:09:41.907 281 11795.87 201.57 52539.27 88888.00 2016-10-07 02:09:42.407 281 11795.90 201.56 52539.23 88888.00 2016-10-07 02:09:42.907 281 11795.90 201.55 52539.24 88888.00 2016-10-07 02:09:43.407 281 11795.88 201.57 52539.29 88888.00 2016-10-07 02:09:43.907 281 11795.85 201.58 52539.30 88888.00 2016-10-07 02:09:44.407 281 11795.81 201.60 52539.35 88888.00 2016-10-07 02:09:44.907 281 11795.76 201.62 52539.36 88888.00 2016-10-07 02:09:45.407 281 11795.74 201.65 52539.37 88888.00 2016-10-07 02:09:45.907 281 11795.68 201.67 52539.41 88888.00 2016-10-07 02:09:46.407 281 11795.71 201.66 52539.39 88888.00 2016-10-07 02:09:46.907 281 11795.77 201.66 52539.35 88888.00 2016-10-07 02:09:47.407 281 11795.73 201.62 52539.35 88888.00 2016-10-07 02:09:47.907 281 11795.68 201.67 52539.39 88888.00 2016-10-07 02:09:48.407 281 11795.67 201.71 52539.41 88888.00 2016-10-07 02:09:48.907 281 11795.67 201.75 52539.45 88888.00 2016-10-07 02:09:49.407 281 11795.63 201.80 52539.49 88888.00 2016-10-07 02:09:49.907 281 11795.64 201.79 52539.49 88888.00 2016-10-07 02:09:50.407 281 11795.64 201.77 52539.47 88888.00 2016-10-07 02:09:50.907 281 11795.74 201.70 52539.38 88888.00 2016-10-07 02:09:51.407 281 11795.81 201.70 52539.37 88888.00 2016-10-07 02:09:51.907 281 11795.81 201.73 52539.41 88888.00 2016-10-07 02:09:52.407 281 11795.80 201.77 52539.41 88888.00 2016-10-07 02:09:52.907 281 11795.86 201.78 52539.36 88888.00 2016-10-07 02:09:53.407 281 11795.91 201.78 52539.31 88888.00 2016-10-07 02:09:53.907 281 11795.93 201.77 52539.32 88888.00 2016-10-07 02:09:54.407 281 11795.95 201.73 52539.32 88888.00 2016-10-07 02:09:54.907 281 11795.95 201.71 52539.32 88888.00 2016-10-07 02:09:55.407 281 11795.97 201.73 52539.30 88888.00 2016-10-07 02:09:55.907 281 11796.00 201.73 52539.28 88888.00 2016-10-07 02:09:56.407 281 11795.97 201.75 52539.27 88888.00 2016-10-07 02:09:56.907 281 11795.97 201.76 52539.31 88888.00 2016-10-07 02:09:57.407 281 11795.99 201.78 52539.35 88888.00 2016-10-07 02:09:57.907 281 11796.04 201.78 52539.30 88888.00 2016-10-07 02:09:58.407 281 11795.97 201.77 52539.35 88888.00 2016-10-07 02:09:58.907 281 11795.99 201.76 52539.29 88888.00 2016-10-07 02:09:59.407 281 11796.05 201.77 52539.26 88888.00 2016-10-07 02:09:59.907 281 11796.03 201.81 52539.27 88888.00 2016-10-07 02:10:00.407 281 11795.97 201.88 52539.29 88888.00 2016-10-07 02:10:00.907 281 11795.98 201.82 52539.23 88888.00 2016-10-07 02:10:01.407 281 11796.02 201.78 52539.22 88888.00 2016-10-07 02:10:01.907 281 11795.96 201.81 52539.27 88888.00 2016-10-07 02:10:02.407 281 11795.94 201.85 52539.27 88888.00 2016-10-07 02:10:02.907 281 11795.88 201.87 52539.32 88888.00 2016-10-07 02:10:03.407 281 11795.91 201.87 52539.30 88888.00 2016-10-07 02:10:03.907 281 11795.94 201.89 52539.29 88888.00 2016-10-07 02:10:04.407 281 11795.87 201.91 52539.30 88888.00 2016-10-07 02:10:04.907 281 11795.91 201.91 52539.29 88888.00 2016-10-07 02:10:05.407 281 11795.77 201.96 52539.38 88888.00 2016-10-07 02:10:05.907 281 11795.55 202.02 52539.57 88888.00 2016-10-07 02:10:06.407 281 11795.67 202.02 52539.53 88888.00 2016-10-07 02:10:06.907 281 11795.71 202.04 52539.46 88888.00 2016-10-07 02:10:07.407 281 11795.53 202.09 52539.58 88888.00 2016-10-07 02:10:07.907 281 11795.69 202.05 52539.52 88888.00 2016-10-07 02:10:08.407 281 11795.81 202.02 52539.44 88888.00 2016-10-07 02:10:08.907 281 11795.87 202.02 52539.37 88888.00 2016-10-07 02:10:09.407 281 11795.88 201.98 52539.35 88888.00 2016-10-07 02:10:09.907 281 11795.93 201.94 52539.35 88888.00 2016-10-07 02:10:10.407 281 11795.93 201.91 52539.35 88888.00 2016-10-07 02:10:10.907 281 11795.95 201.95 52539.36 88888.00 2016-10-07 02:10:11.407 281 11795.97 201.95 52539.34 88888.00 2016-10-07 02:10:11.907 281 11795.98 201.95 52539.32 88888.00 2016-10-07 02:10:12.407 281 11795.99 201.95 52539.34 88888.00 2016-10-07 02:10:12.907 281 11795.98 201.99 52539.38 88888.00 2016-10-07 02:10:13.407 281 11795.97 202.01 52539.40 88888.00 2016-10-07 02:10:13.907 281 11795.98 202.00 52539.40 88888.00 2016-10-07 02:10:14.407 281 11796.00 202.04 52539.39 88888.00 2016-10-07 02:10:14.907 281 11795.97 202.09 52539.43 88888.00 2016-10-07 02:10:15.407 281 11795.96 202.09 52539.47 88888.00 2016-10-07 02:10:15.907 281 11795.95 202.11 52539.46 88888.00 2016-10-07 02:10:16.407 281 11795.94 202.08 52539.45 88888.00 2016-10-07 02:10:16.907 281 11795.98 202.05 52539.44 88888.00 2016-10-07 02:10:17.407 281 11795.95 202.06 52539.44 88888.00 2016-10-07 02:10:17.907 281 11795.97 202.09 52539.45 88888.00 2016-10-07 02:10:18.407 281 11796.11 202.08 52539.36 88888.00 2016-10-07 02:10:18.907 281 11796.17 202.04 52539.29 88888.00 2016-10-07 02:10:19.407 281 11796.15 202.07 52539.28 88888.00 2016-10-07 02:10:19.907 281 11796.13 202.10 52539.27 88888.00 2016-10-07 02:10:20.407 281 11796.15 202.11 52539.26 88888.00 2016-10-07 02:10:20.907 281 11796.13 202.06 52539.26 88888.00 2016-10-07 02:10:21.407 281 11796.09 202.09 52539.28 88888.00 2016-10-07 02:10:21.907 281 11796.13 202.14 52539.26 88888.00 2016-10-07 02:10:22.407 281 11796.16 202.15 52539.24 88888.00 2016-10-07 02:10:22.907 281 11796.17 202.15 52539.28 88888.00 2016-10-07 02:10:23.407 281 11796.21 202.14 52539.34 88888.00 2016-10-07 02:10:23.907 281 11796.22 202.16 52539.34 88888.00 2016-10-07 02:10:24.407 281 11796.21 202.19 52539.31 88888.00 2016-10-07 02:10:24.907 281 11796.22 202.19 52539.27 88888.00 2016-10-07 02:10:25.407 281 11796.19 202.21 52539.28 88888.00 2016-10-07 02:10:25.907 281 11796.15 202.23 52539.31 88888.00 2016-10-07 02:10:26.407 281 11796.13 202.21 52539.31 88888.00 2016-10-07 02:10:26.907 281 11796.16 202.21 52539.32 88888.00 2016-10-07 02:10:27.407 281 11796.17 202.19 52539.36 88888.00 2016-10-07 02:10:27.907 281 11796.16 202.19 52539.36 88888.00 2016-10-07 02:10:28.407 281 11796.16 202.21 52539.31 88888.00 2016-10-07 02:10:28.907 281 11796.14 202.23 52539.29 88888.00 2016-10-07 02:10:29.407 281 11796.16 202.24 52539.28 88888.00 2016-10-07 02:10:29.907 281 11796.22 202.24 52539.23 88888.00 2016-10-07 02:10:30.407 281 11796.31 202.24 52539.21 88888.00 2016-10-07 02:10:30.907 281 11796.28 202.26 52539.24 88888.00 2016-10-07 02:10:31.407 281 11796.30 202.27 52539.26 88888.00 2016-10-07 02:10:31.907 281 11796.30 202.26 52539.28 88888.00 2016-10-07 02:10:32.407 281 11796.31 202.26 52539.29 88888.00 2016-10-07 02:10:32.907 281 11796.32 202.28 52539.27 88888.00 2016-10-07 02:10:33.407 281 11796.35 202.25 52539.19 88888.00 2016-10-07 02:10:33.907 281 11796.39 202.18 52539.18 88888.00 2016-10-07 02:10:34.407 281 11796.38 202.15 52539.18 88888.00 2016-10-07 02:10:34.907 281 11796.39 202.20 52539.19 88888.00 2016-10-07 02:10:35.407 281 11796.33 202.25 52539.23 88888.00 2016-10-07 02:10:35.907 281 11796.31 202.24 52539.24 88888.00 2016-10-07 02:10:36.407 281 11796.34 202.18 52539.17 88888.00 2016-10-07 02:10:36.907 281 11796.34 202.18 52539.18 88888.00 2016-10-07 02:10:37.407 281 11796.39 202.19 52539.13 88888.00 2016-10-07 02:10:37.907 281 11796.47 202.20 52539.09 88888.00 2016-10-07 02:10:38.407 281 11796.48 202.20 52539.06 88888.00 2016-10-07 02:10:38.907 281 11796.44 202.18 52539.10 88888.00 2016-10-07 02:10:39.407 281 11796.43 202.18 52539.09 88888.00 2016-10-07 02:10:39.907 281 11796.43 202.14 52539.09 88888.00 2016-10-07 02:10:40.407 281 11796.46 202.14 52539.10 88888.00 2016-10-07 02:10:40.907 281 11796.40 202.15 52539.08 88888.00 2016-10-07 02:10:41.407 281 11796.37 202.16 52539.10 88888.00 2016-10-07 02:10:41.907 281 11796.28 202.15 52539.12 88888.00 2016-10-07 02:10:42.407 281 11796.26 202.11 52539.13 88888.00 2016-10-07 02:10:42.907 281 11796.25 202.12 52539.11 88888.00 2016-10-07 02:10:43.407 281 11796.25 202.12 52539.13 88888.00 2016-10-07 02:10:43.907 281 11796.29 202.11 52539.12 88888.00 2016-10-07 02:10:44.407 281 11796.29 202.12 52539.11 88888.00 2016-10-07 02:10:44.907 281 11796.25 202.11 52539.13 88888.00 2016-10-07 02:10:45.407 281 11796.19 202.10 52539.17 88888.00 2016-10-07 02:10:45.907 281 11796.14 202.14 52539.21 88888.00 2016-10-07 02:10:46.407 281 11796.14 202.12 52539.22 88888.00 2016-10-07 02:10:46.907 281 11796.13 202.08 52539.21 88888.00 2016-10-07 02:10:47.407 281 11796.16 202.08 52539.18 88888.00 2016-10-07 02:10:47.907 281 11796.22 202.09 52539.18 88888.00 2016-10-07 02:10:48.407 281 11796.23 202.07 52539.18 88888.00 2016-10-07 02:10:48.907 281 11796.21 202.07 52539.17 88888.00 2016-10-07 02:10:49.407 281 11796.17 202.06 52539.18 88888.00 2016-10-07 02:10:49.907 281 11796.19 202.04 52539.13 88888.00 2016-10-07 02:10:50.407 281 11796.16 202.05 52539.17 88888.00 2016-10-07 02:10:50.907 281 11796.13 202.07 52539.22 88888.00 2016-10-07 02:10:51.407 281 11796.11 202.02 52539.23 88888.00 2016-10-07 02:10:51.907 281 11796.12 202.00 52539.18 88888.00 2016-10-07 02:10:52.407 281 11796.11 201.94 52539.18 88888.00 2016-10-07 02:10:52.907 281 11796.08 201.92 52539.15 88888.00 2016-10-07 02:10:53.407 281 11796.05 201.95 52539.13 88888.00 2016-10-07 02:10:53.907 281 11796.02 201.89 52539.10 88888.00 2016-10-07 02:10:54.407 281 11795.97 201.88 52539.10 88888.00 2016-10-07 02:10:54.907 281 11795.97 201.88 52539.13 88888.00 2016-10-07 02:10:55.407 281 11796.00 201.84 52539.13 88888.00 2016-10-07 02:10:55.907 281 11795.99 201.81 52539.15 88888.00 2016-10-07 02:10:56.407 281 11795.97 201.80 52539.19 88888.00 2016-10-07 02:10:56.907 281 11795.94 201.82 52539.20 88888.00 2016-10-07 02:10:57.407 281 11795.94 201.80 52539.20 88888.00 2016-10-07 02:10:57.907 281 11795.94 201.78 52539.19 88888.00 2016-10-07 02:10:58.407 281 11795.90 201.78 52539.18 88888.00 2016-10-07 02:10:58.907 281 11795.88 201.77 52539.20 88888.00 2016-10-07 02:10:59.407 281 11795.86 201.73 52539.22 88888.00 2016-10-07 02:10:59.907 281 11795.88 201.71 52539.22 88888.00 2016-10-07 02:11:00.407 281 11795.86 201.66 52539.23 88888.00 2016-10-07 02:11:00.907 281 11795.82 201.62 52539.23 88888.00 2016-10-07 02:11:01.407 281 11795.74 201.66 52539.29 88888.00 2016-10-07 02:11:01.907 281 11795.67 201.65 52539.34 88888.00 2016-10-07 02:11:02.407 281 11795.63 201.65 52539.30 88888.00 2016-10-07 02:11:02.907 281 11795.67 201.62 52539.22 88888.00 2016-10-07 02:11:03.407 281 11795.70 201.63 52539.21 88888.00 2016-10-07 02:11:03.907 281 11795.68 201.57 52539.23 88888.00 2016-10-07 02:11:04.407 281 11795.63 201.53 52539.24 88888.00 2016-10-07 02:11:04.907 281 11795.56 201.53 52539.27 88888.00 2016-10-07 02:11:05.407 281 11795.55 201.51 52539.29 88888.00 2016-10-07 02:11:05.907 281 11795.50 201.44 52539.31 88888.00 2016-10-07 02:11:06.407 281 11795.52 201.46 52539.31 88888.00 2016-10-07 02:11:06.907 281 11795.49 201.46 52539.32 88888.00 2016-10-07 02:11:07.407 281 11795.42 201.46 52539.32 88888.00 2016-10-07 02:11:07.907 281 11795.41 201.42 52539.31 88888.00 2016-10-07 02:11:08.407 281 11795.40 201.40 52539.31 88888.00 2016-10-07 02:11:08.907 281 11795.37 201.39 52539.36 88888.00 2016-10-07 02:11:09.407 281 11795.42 201.36 52539.37 88888.00 2016-10-07 02:11:09.907 281 11795.38 201.36 52539.36 88888.00 2016-10-07 02:11:10.407 281 11795.35 201.30 52539.34 88888.00 2016-10-07 02:11:10.907 281 11795.34 201.29 52539.37 88888.00 2016-10-07 02:11:11.407 281 11795.28 201.26 52539.40 88888.00 2016-10-07 02:11:11.907 281 11795.20 201.26 52539.46 88888.00 2016-10-07 02:11:12.407 281 11795.24 201.27 52539.41 88888.00 2016-10-07 02:11:12.907 281 11795.28 201.18 52539.39 88888.00 2016-10-07 02:11:13.407 281 11795.30 201.12 52539.34 88888.00 2016-10-07 02:11:13.907 281 11795.32 201.13 52539.34 88888.00 2016-10-07 02:11:14.407 281 11795.26 201.12 52539.35 88888.00 2016-10-07 02:11:14.907 281 11795.23 201.11 52539.43 88888.00 2016-10-07 02:11:15.407 281 11795.21 201.09 52539.44 88888.00 2016-10-07 02:11:15.907 281 11795.12 201.05 52539.49 88888.00 2016-10-07 02:11:16.407 281 11794.99 201.08 52539.55 88888.00 2016-10-07 02:11:16.907 281 11794.93 201.08 52539.62 88888.00 2016-10-07 02:11:17.407 281 11794.99 201.05 52539.64 88888.00 2016-10-07 02:11:17.907 281 11794.97 201.00 52539.64 88888.00 2016-10-07 02:11:18.407 281 11794.95 200.98 52539.63 88888.00 2016-10-07 02:11:18.907 281 11795.01 200.91 52539.63 88888.00 2016-10-07 02:11:19.407 281 11795.00 200.86 52539.62 88888.00 2016-10-07 02:11:19.907 281 11795.00 200.86 52539.63 88888.00 2016-10-07 02:11:20.407 281 11794.97 200.85 52539.62 88888.00 2016-10-07 02:11:20.907 281 11795.00 200.83 52539.59 88888.00 2016-10-07 02:11:21.407 281 11795.02 200.82 52539.59 88888.00 2016-10-07 02:11:21.907 281 11795.02 200.82 52539.61 88888.00 2016-10-07 02:11:22.407 281 11795.01 200.80 52539.59 88888.00 2016-10-07 02:11:22.907 281 11795.01 200.80 52539.61 88888.00 2016-10-07 02:11:23.407 281 11794.95 200.81 52539.67 88888.00 2016-10-07 02:11:23.907 281 11794.89 200.80 52539.70 88888.00 2016-10-07 02:11:24.407 281 11795.08 200.73 52539.59 88888.00 2016-10-07 02:11:24.907 281 11795.12 200.70 52539.58 88888.00 2016-10-07 02:11:25.407 281 11795.09 200.69 52539.56 88888.00 2016-10-07 02:11:25.907 281 11795.07 200.66 52539.58 88888.00 2016-10-07 02:11:26.407 281 11795.02 200.66 52539.63 88888.00 2016-10-07 02:11:26.907 281 11795.00 200.63 52539.63 88888.00 2016-10-07 02:11:27.407 281 11795.05 200.59 52539.58 88888.00 2016-10-07 02:11:27.907 281 11795.01 200.60 52539.59 88888.00 2016-10-07 02:11:28.407 281 11794.95 200.61 52539.66 88888.00 2016-10-07 02:11:28.907 281 11794.90 200.59 52539.68 88888.00 2016-10-07 02:11:29.407 281 11794.89 200.53 52539.68 88888.00 2016-10-07 02:11:29.907 281 11794.90 200.46 52539.70 88888.00 2016-10-07 02:11:30.407 281 11794.94 200.46 52539.66 88888.00 2016-10-07 02:11:30.907 281 11794.98 200.45 52539.63 88888.00 2016-10-07 02:11:31.407 281 11794.94 200.46 52539.63 88888.00 2016-10-07 02:11:31.907 281 11794.98 200.46 52539.70 88888.00 2016-10-07 02:11:32.407 281 11794.92 200.43 52539.73 88888.00 2016-10-07 02:11:32.907 281 11794.84 200.44 52539.77 88888.00 2016-10-07 02:11:33.407 281 11794.73 200.50 52539.88 88888.00 2016-10-07 02:11:33.907 281 11794.73 200.46 52539.81 88888.00 2016-10-07 02:11:34.407 281 11794.74 200.41 52539.77 88888.00 2016-10-07 02:11:34.907 281 11794.75 200.43 52539.79 88888.00 2016-10-07 02:11:35.407 281 11794.76 200.39 52539.77 88888.00 2016-10-07 02:11:35.907 281 11794.74 200.40 52539.74 88888.00 2016-10-07 02:11:36.407 281 11794.74 200.40 52539.73 88888.00 2016-10-07 02:11:36.907 281 11794.68 200.37 52539.74 88888.00 2016-10-07 02:11:37.407 281 11794.62 200.34 52539.76 88888.00 2016-10-07 02:11:37.907 281 11794.55 200.39 52539.82 88888.00 2016-10-07 02:11:38.407 281 11794.55 200.35 52539.80 88888.00 2016-10-07 02:11:38.907 281 11794.57 200.29 52539.79 88888.00 2016-10-07 02:11:39.407 281 11794.57 200.30 52539.80 88888.00 2016-10-07 02:11:39.907 281 11794.57 200.33 52539.81 88888.00 2016-10-07 02:11:40.407 281 11794.55 200.33 52539.81 88888.00 2016-10-07 02:11:40.907 281 11794.57 200.35 52539.82 88888.00 2016-10-07 02:11:41.407 281 11794.55 200.37 52539.84 88888.00 2016-10-07 02:11:41.907 281 11794.49 200.37 52539.84 88888.00 2016-10-07 02:11:42.407 281 11794.41 200.40 52539.85 88888.00 2016-10-07 02:11:42.907 281 11794.36 200.40 52539.83 88888.00 2016-10-07 02:11:43.407 281 11794.40 200.40 52539.77 88888.00 2016-10-07 02:11:43.907 281 11794.37 200.37 52539.80 88888.00 2016-10-07 02:11:44.407 281 11794.35 200.40 52539.84 88888.00 2016-10-07 02:11:44.907 281 11794.18 200.45 52539.94 88888.00 2016-10-07 02:11:45.407 281 11794.18 200.46 52539.97 88888.00 2016-10-07 02:11:45.907 281 11794.27 200.44 52539.88 88888.00 2016-10-07 02:11:46.407 281 11794.29 200.37 52539.82 88888.00 2016-10-07 02:11:46.907 281 11794.22 200.37 52539.82 88888.00 2016-10-07 02:11:47.407 281 11794.21 200.44 52539.85 88888.00 2016-10-07 02:11:47.907 281 11794.20 200.41 52539.87 88888.00 2016-10-07 02:11:48.407 281 11794.16 200.39 52539.83 88888.00 2016-10-07 02:11:48.907 281 11794.13 200.41 52539.87 88888.00 2016-10-07 02:11:49.407 281 11794.14 200.40 52539.85 88888.00 2016-10-07 02:11:49.907 281 11794.10 200.45 52539.89 88888.00 2016-10-07 02:11:50.407 281 11793.97 200.50 52539.96 88888.00 2016-10-07 02:11:50.907 281 11794.02 200.51 52539.90 88888.00 2016-10-07 02:11:51.407 281 11794.04 200.53 52539.87 88888.00 2016-10-07 02:11:51.907 281 11794.04 200.59 52539.85 88888.00 2016-10-07 02:11:52.407 281 11793.98 200.58 52539.84 88888.00 2016-10-07 02:11:52.907 281 11793.97 200.55 52539.82 88888.00 2016-10-07 02:11:53.407 281 11793.96 200.58 52539.82 88888.00 2016-10-07 02:11:53.907 281 11793.94 200.61 52539.82 88888.00 2016-10-07 02:11:54.407 281 11793.95 200.62 52539.82 88888.00 2016-10-07 02:11:54.907 281 11793.97 200.63 52539.84 88888.00 2016-10-07 02:11:55.407 281 11794.03 200.62 52539.81 88888.00 2016-10-07 02:11:55.907 281 11794.01 200.68 52539.80 88888.00 2016-10-07 02:11:56.407 281 11793.96 200.69 52539.81 88888.00 2016-10-07 02:11:56.907 281 11793.96 200.70 52539.81 88888.00 2016-10-07 02:11:57.407 281 11793.98 200.74 52539.81 88888.00 2016-10-07 02:11:57.907 281 11794.00 200.73 52539.81 88888.00 2016-10-07 02:11:58.407 281 11794.00 200.71 52539.81 88888.00 2016-10-07 02:11:58.907 281 11794.03 200.74 52539.83 88888.00 2016-10-07 02:11:59.407 281 11794.04 200.75 52539.82 88888.00 2016-10-07 02:11:59.907 281 11794.02 200.79 52539.81 88888.00 2016-10-07 02:12:00.407 281 11794.01 200.85 52539.81 88888.00 2016-10-07 02:12:00.907 281 11793.98 200.90 52539.82 88888.00 2016-10-07 02:12:01.407 281 11794.01 200.85 52539.81 88888.00 2016-10-07 02:12:01.907 281 11794.02 200.90 52539.79 88888.00 2016-10-07 02:12:02.407 281 11793.97 200.97 52539.76 88888.00 2016-10-07 02:12:02.907 281 11793.98 200.92 52539.75 88888.00 2016-10-07 02:12:03.407 281 11793.97 200.93 52539.77 88888.00 2016-10-07 02:12:03.907 281 11793.98 200.99 52539.75 88888.00 2016-10-07 02:12:04.407 281 11794.01 201.04 52539.79 88888.00 2016-10-07 02:12:04.907 281 11793.98 201.07 52539.80 88888.00 2016-10-07 02:12:05.407 281 11793.97 201.07 52539.79 88888.00 2016-10-07 02:12:05.907 281 11794.01 201.08 52539.79 88888.00 2016-10-07 02:12:06.407 281 11794.01 201.10 52539.79 88888.00 2016-10-07 02:12:06.907 281 11794.00 201.13 52539.82 88888.00 2016-10-07 02:12:07.407 281 11794.01 201.18 52539.83 88888.00 2016-10-07 02:12:07.907 281 11794.04 201.21 52539.84 88888.00 2016-10-07 02:12:08.407 281 11794.01 201.18 52539.83 88888.00 2016-10-07 02:12:08.907 281 11794.01 201.13 52539.84 88888.00 2016-10-07 02:12:09.407 281 11794.03 201.13 52539.83 88888.00 2016-10-07 02:12:09.907 281 11794.09 201.11 52539.80 88888.00 2016-10-07 02:12:10.407 281 11794.05 201.18 52539.83 88888.00 2016-10-07 02:12:10.907 281 11794.02 201.26 52539.88 88888.00 2016-10-07 02:12:11.407 281 11794.10 201.28 52539.84 88888.00 2016-10-07 02:12:11.907 281 11794.23 201.18 52539.80 88888.00 2016-10-07 02:12:12.407 281 11794.27 201.20 52539.79 88888.00 2016-10-07 02:12:12.907 281 11794.29 201.19 52539.77 88888.00 2016-10-07 02:12:13.407 281 11794.27 201.26 52539.75 88888.00 2016-10-07 02:12:13.907 281 11794.23 201.31 52539.71 88888.00 2016-10-07 02:12:14.407 281 11794.16 201.29 52539.72 88888.00 2016-10-07 02:12:14.907 281 11794.20 201.29 52539.71 88888.00 2016-10-07 02:12:15.407 281 11794.15 201.33 52539.76 88888.00 2016-10-07 02:12:15.907 281 11794.14 201.39 52539.80 88888.00 2016-10-07 02:12:16.407 281 11794.13 201.38 52539.84 88888.00 2016-10-07 02:12:16.907 281 11794.10 201.36 52539.83 88888.00 2016-10-07 02:12:17.408 281 11794.11 201.36 52539.81 88888.00 2016-10-07 02:12:17.908 281 11794.15 201.31 52539.81 88888.00 2016-10-07 02:12:18.408 281 11794.20 201.33 52539.79 88888.00 2016-10-07 02:12:18.908 281 11794.24 201.34 52539.76 88888.00 2016-10-07 02:12:19.408 281 11794.24 201.38 52539.75 88888.00 2016-10-07 02:12:19.908 281 11794.18 201.38 52539.77 88888.00 2016-10-07 02:12:20.408 281 11794.16 201.34 52539.82 88888.00 2016-10-07 02:12:20.908 281 11794.20 201.37 52539.84 88888.00 2016-10-07 02:12:21.408 281 11794.22 201.41 52539.83 88888.00 2016-10-07 02:12:21.908 281 11794.21 201.44 52539.84 88888.00 2016-10-07 02:12:22.408 281 11794.21 201.44 52539.84 88888.00 2016-10-07 02:12:22.908 281 11794.26 201.44 52539.81 88888.00 2016-10-07 02:12:23.408 281 11794.31 201.39 52539.77 88888.00 2016-10-07 02:12:23.908 281 11794.28 201.36 52539.76 88888.00 2016-10-07 02:12:24.408 281 11794.26 201.43 52539.80 88888.00 2016-10-07 02:12:24.908 281 11794.24 201.43 52539.79 88888.00 2016-10-07 02:12:25.408 281 11794.29 201.42 52539.76 88888.00 2016-10-07 02:12:25.908 281 11794.30 201.46 52539.72 88888.00 2016-10-07 02:12:26.408 281 11794.32 201.47 52539.72 88888.00 2016-10-07 02:12:26.908 281 11794.32 201.48 52539.76 88888.00 2016-10-07 02:12:27.408 281 11794.35 201.46 52539.80 88888.00 2016-10-07 02:12:27.908 281 11794.38 201.47 52539.81 88888.00 2016-10-07 02:12:28.408 281 11794.36 201.44 52539.82 88888.00 2016-10-07 02:12:28.908 281 11794.35 201.49 52539.82 88888.00 2016-10-07 02:12:29.408 281 11794.36 201.44 52539.84 88888.00 2016-10-07 02:12:29.908 281 11794.40 201.44 52539.87 88888.00 2016-10-07 02:12:30.408 281 11794.44 201.44 52539.88 88888.00 2016-10-07 02:12:30.908 281 11794.44 201.46 52539.89 88888.00 2016-10-07 02:12:31.408 281 11794.47 201.48 52539.82 88888.00 2016-10-07 02:12:31.908 281 11794.49 201.44 52539.81 88888.00 2016-10-07 02:12:32.408 281 11794.47 201.44 52539.83 88888.00 2016-10-07 02:12:32.908 281 11794.46 201.46 52539.88 88888.00 2016-10-07 02:12:33.408 281 11794.51 201.44 52539.88 88888.00 2016-10-07 02:12:33.908 281 11794.55 201.44 52539.84 88888.00 2016-10-07 02:12:34.408 281 11794.56 201.44 52539.85 88888.00 2016-10-07 02:12:34.908 281 11794.57 201.43 52539.87 88888.00 2016-10-07 02:12:35.408 281 11794.58 201.46 52539.85 88888.00 2016-10-07 02:12:35.908 281 11794.57 201.43 52539.82 88888.00 2016-10-07 02:12:36.408 281 11794.56 201.46 52539.84 88888.00 2016-10-07 02:12:36.908 281 11794.62 201.46 52539.87 88888.00 2016-10-07 02:12:37.408 281 11794.66 201.47 52539.84 88888.00 2016-10-07 02:12:37.908 281 11794.67 201.46 52539.81 88888.00 2016-10-07 02:12:38.408 281 11794.68 201.42 52539.82 88888.00 2016-10-07 02:12:38.908 281 11794.68 201.43 52539.87 88888.00 2016-10-07 02:12:39.408 281 11794.70 201.48 52539.84 88888.00 2016-10-07 02:12:39.908 281 11794.73 201.50 52539.87 88888.00 2016-10-07 02:12:40.408 281 11794.75 201.48 52539.84 88888.00 2016-10-07 02:12:40.908 281 11794.83 201.46 52539.82 88888.00 2016-10-07 02:12:41.408 281 11794.85 201.39 52539.81 88888.00 2016-10-07 02:12:41.908 281 11794.77 201.41 52539.87 88888.00 2016-10-07 02:12:42.408 281 11794.75 201.44 52539.96 88888.00 2016-10-07 02:12:42.908 281 11794.75 201.47 52539.94 88888.00 2016-10-07 02:12:43.408 281 11794.81 201.49 52539.90 88888.00 2016-10-07 02:12:43.908 281 11794.90 201.46 52539.87 88888.00 2016-10-07 02:12:44.408 281 11794.90 201.46 52539.87 88888.00 2016-10-07 02:12:44.908 281 11794.89 201.46 52539.89 88888.00 2016-10-07 02:12:45.408 281 11794.89 201.47 52539.90 88888.00 2016-10-07 02:12:45.908 281 11794.92 201.49 52539.91 88888.00 2016-10-07 02:12:46.408 281 11794.97 201.49 52539.91 88888.00 2016-10-07 02:12:46.908 281 11794.94 201.49 52539.91 88888.00 2016-10-07 02:12:47.408 281 11794.94 201.55 52539.91 88888.00 2016-10-07 02:12:47.908 281 11794.92 201.53 52539.96 88888.00 2016-10-07 02:12:48.408 281 11794.92 201.48 52539.92 88888.00 2016-10-07 02:12:48.908 281 11795.00 201.50 52539.90 88888.00 2016-10-07 02:12:49.408 281 11794.99 201.53 52539.88 88888.00 2016-10-07 02:12:49.908 281 11794.88 201.56 52539.92 88888.00 2016-10-07 02:12:50.408 281 11794.82 201.62 52539.99 88888.00 2016-10-07 02:12:50.908 281 11794.81 201.62 52540.05 88888.00 2016-10-07 02:12:51.408 281 11794.81 201.61 52540.03 88888.00 2016-10-07 02:12:51.908 281 11794.83 201.59 52539.99 88888.00 2016-10-07 02:12:52.408 281 11794.83 201.59 52539.99 88888.00 2016-10-07 02:12:52.908 281 11794.77 201.63 52540.01 88888.00 2016-10-07 02:12:53.408 281 11794.75 201.65 52540.03 88888.00 2016-10-07 02:12:53.908 281 11794.80 201.63 52540.02 88888.00 2016-10-07 02:12:54.408 281 11794.86 201.58 52539.98 88888.00 2016-10-07 02:12:54.908 281 11794.94 201.55 52539.96 88888.00 2016-10-07 02:12:55.408 281 11795.07 201.53 52539.91 88888.00 2016-10-07 02:12:55.908 281 11795.02 201.56 52539.93 88888.00 2016-10-07 02:12:56.408 281 11795.06 201.56 52539.96 88888.00 2016-10-07 02:12:56.908 281 11795.09 201.50 52539.91 88888.00 2016-10-07 02:12:57.408 281 11795.02 201.52 52539.92 88888.00 2016-10-07 02:12:57.908 281 11795.06 201.51 52539.93 88888.00 2016-10-07 02:12:58.408 281 11795.06 201.47 52539.91 88888.00 2016-10-07 02:12:58.908 281 11795.03 201.46 52539.87 88888.00 2016-10-07 02:12:59.408 281 11795.03 201.48 52539.88 88888.00 2016-10-07 02:12:59.908 281 11795.03 201.44 52539.88 88888.00 2016-10-07 02:13:00.408 281 11795.02 201.42 52539.90 88888.00 2016-10-07 02:13:00.908 281 11795.05 201.41 52539.89 88888.00 2016-10-07 02:13:01.408 281 11795.08 201.39 52539.89 88888.00 2016-10-07 02:13:01.908 281 11795.11 201.38 52539.90 88888.00 2016-10-07 02:13:02.408 281 11795.21 201.38 52539.84 88888.00 2016-10-07 02:13:02.908 281 11795.27 201.37 52539.80 88888.00 2016-10-07 02:13:03.408 281 11795.27 201.31 52539.80 88888.00 2016-10-07 02:13:03.908 281 11795.28 201.32 52539.79 88888.00 2016-10-07 02:13:04.408 281 11795.24 201.33 52539.77 88888.00 2016-10-07 02:13:04.908 281 11795.20 201.31 52539.79 88888.00 2016-10-07 02:13:05.408 281 11795.23 201.32 52539.87 88888.00 2016-10-07 02:13:05.908 281 11795.21 201.32 52539.88 88888.00 2016-10-07 02:13:06.408 281 11795.16 201.27 52539.83 88888.00 2016-10-07 02:13:06.908 281 11795.15 201.22 52539.82 88888.00 2016-10-07 02:13:07.408 281 11795.17 201.20 52539.79 88888.00 2016-10-07 02:13:07.908 281 11795.18 201.19 52539.79 88888.00 2016-10-07 02:13:08.408 281 11795.17 201.23 52539.80 88888.00 2016-10-07 02:13:08.908 281 11795.18 201.24 52539.82 88888.00 2016-10-07 02:13:09.408 281 11795.26 201.18 52539.81 88888.00 2016-10-07 02:13:09.908 281 11795.29 201.18 52539.81 88888.00 2016-10-07 02:13:10.408 281 11795.23 201.18 52539.82 88888.00 2016-10-07 02:13:10.908 281 11795.19 201.14 52539.81 88888.00 2016-10-07 02:13:11.408 281 11795.20 201.11 52539.84 88888.00 2016-10-07 02:13:11.908 281 11795.15 201.08 52539.90 88888.00 2016-10-07 02:13:12.408 281 11795.10 201.10 52539.92 88888.00 2016-10-07 02:13:12.908 281 11795.06 201.18 52539.96 88888.00 2016-10-07 02:13:13.408 281 11795.09 201.12 52539.89 88888.00 2016-10-07 02:13:13.908 281 11795.14 201.09 52539.80 88888.00 2016-10-07 02:13:14.408 281 11795.16 201.10 52539.74 88888.00 2016-10-07 02:13:14.908 281 11795.18 201.10 52539.76 88888.00 2016-10-07 02:13:15.408 281 11795.18 201.09 52539.76 88888.00 2016-10-07 02:13:15.908 281 11795.14 201.07 52539.77 88888.00 2016-10-07 02:13:16.408 281 11795.12 201.02 52539.82 88888.00 2016-10-07 02:13:16.908 281 11795.16 201.03 52539.81 88888.00 2016-10-07 02:13:17.408 281 11795.14 201.05 52539.82 88888.00 2016-10-07 02:13:17.908 281 11795.14 201.07 52539.85 88888.00 2016-10-07 02:13:18.408 281 11795.11 201.01 52539.85 88888.00 2016-10-07 02:13:18.908 281 11795.09 201.02 52539.87 88888.00 2016-10-07 02:13:19.408 281 11794.94 201.09 52539.98 88888.00 2016-10-07 02:13:19.908 281 11794.92 201.10 52540.05 88888.00 2016-10-07 02:13:20.408 281 11794.95 201.09 52540.05 88888.00 2016-10-07 02:13:20.908 281 11794.98 201.10 52539.98 88888.00 2016-10-07 02:13:21.408 281 11794.97 201.10 52540.01 88888.00 2016-10-07 02:13:21.908 281 11794.99 201.09 52539.99 88888.00 2016-10-07 02:13:22.408 281 11794.97 201.11 52539.99 88888.00 2016-10-07 02:13:22.908 281 11795.01 201.10 52539.93 88888.00 2016-10-07 02:13:23.408 281 11794.97 201.12 52539.93 88888.00 2016-10-07 02:13:23.908 281 11794.99 201.12 52539.91 88888.00 2016-10-07 02:13:24.408 281 11795.02 201.12 52539.88 88888.00 2016-10-07 02:13:24.908 281 11795.06 201.09 52539.83 88888.00 2016-10-07 02:13:25.408 281 11795.02 201.12 52539.81 88888.00 2016-10-07 02:13:25.908 281 11795.06 201.09 52539.89 88888.00 2016-10-07 02:13:26.408 281 11795.06 201.11 52539.91 88888.00 2016-10-07 02:13:26.908 281 11795.09 201.12 52539.89 88888.00 2016-10-07 02:13:27.408 281 11795.12 201.10 52539.90 88888.00 2016-10-07 02:13:27.908 281 11795.11 201.09 52539.89 88888.00 2016-10-07 02:13:28.408 281 11795.16 201.07 52539.89 88888.00 2016-10-07 02:13:28.908 281 11795.18 201.08 52539.84 88888.00 2016-10-07 02:13:29.408 281 11795.18 201.07 52539.87 88888.00 2016-10-07 02:13:29.908 281 11795.12 201.08 52539.90 88888.00 2016-10-07 02:13:30.408 281 11795.08 201.10 52539.90 88888.00 2016-10-07 02:13:30.908 281 11795.07 201.17 52539.89 88888.00 2016-10-07 02:13:31.408 281 11795.07 201.20 52539.91 88888.00 2016-10-07 02:13:31.908 281 11795.09 201.19 52539.91 88888.00 2016-10-07 02:13:32.408 281 11794.97 201.18 52540.00 88888.00 2016-10-07 02:13:32.908 281 11794.84 201.23 52540.07 88888.00 2016-10-07 02:13:33.408 281 11794.92 201.27 52540.07 88888.00 2016-10-07 02:13:33.908 281 11794.98 201.21 52540.02 88888.00 2016-10-07 02:13:34.408 281 11795.06 201.19 52539.96 88888.00 2016-10-07 02:13:34.908 281 11795.11 201.13 52539.88 88888.00 2016-10-07 02:13:35.408 281 11795.21 201.12 52539.81 88888.00 2016-10-07 02:13:35.908 281 11795.29 201.12 52539.75 88888.00 2016-10-07 02:13:36.408 281 11795.34 201.12 52539.74 88888.00 2016-10-07 02:13:36.908 281 11795.35 201.13 52539.75 88888.00 2016-10-07 02:13:37.408 281 11795.30 201.12 52539.79 88888.00 2016-10-07 02:13:37.908 281 11795.29 201.09 52539.80 88888.00 2016-10-07 02:13:38.408 281 11795.34 201.08 52539.81 88888.00 2016-10-07 02:13:38.908 281 11795.35 201.04 52539.83 88888.00 2016-10-07 02:13:39.408 281 11795.36 201.05 52539.88 88888.00 2016-10-07 02:13:39.908 281 11795.40 201.04 52539.88 88888.00 2016-10-07 02:13:40.408 281 11795.45 201.02 52539.84 88888.00 2016-10-07 02:13:40.908 281 11795.46 201.00 52539.76 88888.00 2016-10-07 02:13:41.408 281 11795.42 201.01 52539.77 88888.00 2016-10-07 02:13:41.908 281 11795.32 201.04 52539.83 88888.00 2016-10-07 02:13:42.408 281 11795.43 201.05 52539.76 88888.00 2016-10-07 02:13:42.908 281 11795.45 201.00 52539.74 88888.00 2016-10-07 02:13:43.408 281 11795.43 200.97 52539.77 88888.00 2016-10-07 02:13:43.908 281 11795.41 200.97 52539.81 88888.00 2016-10-07 02:13:44.408 281 11795.47 200.90 52539.73 88888.00 2016-10-07 02:13:44.908 281 11795.55 200.84 52539.71 88888.00 2016-10-07 02:13:45.408 281 11795.58 200.82 52539.72 88888.00 2016-10-07 02:13:45.908 281 11795.52 200.84 52539.80 88888.00 2016-10-07 02:13:46.408 281 11795.41 200.82 52539.90 88888.00 2016-10-07 02:13:46.908 281 11795.47 200.81 52539.84 88888.00 2016-10-07 02:13:47.408 281 11795.53 200.81 52539.77 88888.00 2016-10-07 02:13:47.908 281 11795.47 200.79 52539.79 88888.00 2016-10-07 02:13:48.408 281 11795.43 200.74 52539.81 88888.00 2016-10-07 02:13:48.908 281 11795.47 200.70 52539.75 88888.00 2016-10-07 02:13:49.408 281 11795.50 200.69 52539.76 88888.00 2016-10-07 02:13:49.908 281 11795.49 200.70 52539.83 88888.00 2016-10-07 02:13:50.408 281 11795.47 200.68 52539.85 88888.00 2016-10-07 02:13:50.908 281 11795.49 200.63 52539.82 88888.00 2016-10-07 02:13:51.408 281 11795.44 200.58 52539.82 88888.00 2016-10-07 02:13:51.908 281 11795.41 200.55 52539.88 88888.00 2016-10-07 02:13:52.408 281 11795.36 200.54 52539.91 88888.00 2016-10-07 02:13:52.908 281 11795.29 200.54 52539.93 88888.00 2016-10-07 02:13:53.408 281 11795.28 200.55 52539.96 88888.00 2016-10-07 02:13:53.908 281 11795.27 200.51 52539.96 88888.00 2016-10-07 02:13:54.408 281 11795.23 200.47 52539.91 88888.00 2016-10-07 02:13:54.908 281 11795.20 200.46 52539.92 88888.00 2016-10-07 02:13:55.408 281 11795.14 200.49 52539.98 88888.00 2016-10-07 02:13:55.908 281 11795.11 200.49 52539.99 88888.00 2016-10-07 02:13:56.408 281 11795.06 200.49 52540.00 88888.00 2016-10-07 02:13:56.908 281 11795.03 200.49 52539.96 88888.00 2016-10-07 02:13:57.408 281 11794.98 200.45 52539.99 88888.00 2016-10-07 02:13:57.908 281 11794.91 200.45 52540.07 88888.00 2016-10-07 02:13:58.408 281 11794.88 200.44 52540.02 88888.00 2016-10-07 02:13:58.908 281 11794.85 200.51 52540.05 88888.00 2016-10-07 02:13:59.408 281 11794.79 200.49 52540.06 88888.00 2016-10-07 02:13:59.908 281 11794.80 200.52 52540.02 88888.00 2016-10-07 02:14:00.408 281 11794.77 200.52 52540.00 88888.00 2016-10-07 02:14:00.908 281 11794.66 200.52 52540.02 88888.00 2016-10-07 02:14:01.408 281 11794.65 200.49 52540.05 88888.00 2016-10-07 02:14:01.908 281 11794.67 200.47 52540.01 88888.00 2016-10-07 02:14:02.408 281 11794.63 200.49 52540.00 88888.00 2016-10-07 02:14:02.908 281 11794.59 200.49 52540.00 88888.00 2016-10-07 02:14:03.408 281 11794.57 200.50 52539.98 88888.00 2016-10-07 02:14:03.908 281 11794.57 200.54 52539.99 88888.00 2016-10-07 02:14:04.408 281 11794.51 200.58 52540.00 88888.00 2016-10-07 02:14:04.908 281 11794.50 200.56 52540.02 88888.00 2016-10-07 02:14:05.408 281 11794.45 200.59 52540.07 88888.00 2016-10-07 02:14:05.908 281 11794.40 200.60 52540.10 88888.00 2016-10-07 02:14:06.408 281 11794.42 200.61 52540.07 88888.00 2016-10-07 02:14:06.908 281 11794.38 200.62 52540.06 88888.00 2016-10-07 02:14:07.408 281 11794.30 200.62 52540.05 88888.00 2016-10-07 02:14:07.908 281 11794.26 200.64 52540.06 88888.00 2016-10-07 02:14:08.408 281 11794.18 200.63 52540.15 88888.00 2016-10-07 02:14:08.908 281 11794.05 200.64 52540.18 88888.00 2016-10-07 02:14:09.408 281 11794.01 200.68 52540.21 88888.00 2016-10-07 02:14:09.908 281 11794.05 200.69 52540.16 88888.00 2016-10-07 02:14:10.408 281 11793.36 200.91 52540.93 88888.00 2016-10-07 02:14:10.908 281 11793.72 200.83 52540.51 88888.00 2016-10-07 02:14:11.408 281 11794.06 200.72 52540.08 88888.00 2016-10-07 02:14:11.908 281 11794.09 200.69 52540.06 88888.00 2016-10-07 02:14:12.408 281 11794.06 200.70 52540.05 88888.00 2016-10-07 02:14:12.908 281 11794.10 200.70 52540.05 88888.00 2016-10-07 02:14:13.408 281 11794.10 200.73 52540.06 88888.00 2016-10-07 02:14:13.908 281 11794.05 200.74 52540.03 88888.00 2016-10-07 02:14:14.408 281 11794.07 200.73 52540.00 88888.00 2016-10-07 02:14:14.908 281 11794.14 200.73 52539.98 88888.00 2016-10-07 02:14:15.408 281 11794.15 200.72 52539.96 88888.00 2016-10-07 02:14:15.908 281 11794.18 200.75 52539.91 88888.00 2016-10-07 02:14:16.408 281 11794.19 200.73 52539.89 88888.00 2016-10-07 02:14:16.908 281 11794.19 200.71 52539.90 88888.00 2016-10-07 02:14:17.408 281 11794.19 200.72 52539.91 88888.00 2016-10-07 02:14:17.908 281 11794.11 200.72 52539.99 88888.00 2016-10-07 02:14:18.408 281 11789.68 202.10 52545.16 88888.00 2016-10-07 02:14:18.908 281 11792.05 201.27 52542.54 88888.00 2016-10-07 02:14:19.408 281 11794.28 200.58 52540.10 88888.00 2016-10-07 02:14:19.908 281 11794.64 200.46 52539.75 88888.00 2016-10-07 02:14:20.408 281 11794.59 200.47 52539.79 88888.00 2016-10-07 02:14:20.908 281 11794.59 200.49 52539.77 88888.00 2016-10-07 02:14:21.408 281 11794.72 200.44 52539.72 88888.00 2016-10-07 02:14:21.908 281 11794.77 200.37 52539.66 88888.00 2016-10-07 02:14:22.408 281 11794.75 200.42 52539.71 88888.00 2016-10-07 02:14:22.908 281 11794.79 200.41 52539.70 88888.00 2016-10-07 02:14:23.408 281 11794.85 200.36 52539.68 88888.00 2016-10-07 02:14:23.908 281 11794.91 200.30 52539.65 88888.00 2016-10-07 02:14:24.408 281 11794.89 200.30 52539.66 88888.00 2016-10-07 02:14:24.908 281 11794.84 200.32 52539.70 88888.00 2016-10-07 02:14:25.408 281 11794.93 200.35 52539.66 88888.00 2016-10-07 02:14:25.908 281 11795.05 200.32 52539.57 88888.00 2016-10-07 02:14:26.408 281 11795.12 200.26 52539.54 88888.00 2016-10-07 02:14:26.908 281 11795.16 200.25 52539.56 88888.00 2016-10-07 02:14:27.408 281 11795.17 200.26 52539.57 88888.00 2016-10-07 02:14:27.908 281 11795.16 200.27 52539.58 88888.00 2016-10-07 02:14:28.408 281 11794.93 200.33 52539.70 88888.00 2016-10-07 02:14:28.908 281 11794.79 200.35 52539.84 88888.00 2016-10-07 02:14:29.408 281 11794.76 200.40 52539.87 88888.00 2016-10-07 02:14:29.908 281 11794.75 200.44 52539.96 88888.00 2016-10-07 02:14:30.408 281 11794.58 200.49 52540.06 88888.00 2016-10-07 02:14:30.908 281 11794.63 200.45 52540.01 88888.00 2016-10-07 02:14:31.408 281 11794.64 200.51 52539.99 88888.00 2016-10-07 02:14:31.908 281 11794.62 200.46 52539.99 88888.00 2016-10-07 02:14:32.408 281 11794.66 200.45 52539.99 88888.00 2016-10-07 02:14:32.908 281 11794.66 200.43 52539.96 88888.00 2016-10-07 02:14:33.408 281 11794.65 200.42 52539.97 88888.00 2016-10-07 02:14:33.908 281 11794.54 200.46 52540.01 88888.00 2016-10-07 02:14:34.408 281 11794.47 200.52 52540.09 88888.00 2016-10-07 02:14:34.908 281 11794.44 200.54 52540.14 88888.00 2016-10-07 02:14:35.408 281 11794.35 200.55 52540.19 88888.00 2016-10-07 02:14:35.908 281 11794.24 200.59 52540.28 88888.00 2016-10-07 02:14:36.408 281 11791.96 201.34 52542.84 88888.00 2016-10-07 02:14:36.908 281 11793.62 200.80 52541.00 88888.00 2016-10-07 02:14:37.408 281 11794.63 200.47 52539.89 88888.00 2016-10-07 02:14:37.908 281 11794.72 200.47 52539.74 88888.00 2016-10-07 02:14:38.408 281 11794.70 200.50 52539.74 88888.00 2016-10-07 02:14:38.908 281 11794.67 200.52 52539.76 88888.00 2016-10-07 02:14:39.408 281 11794.63 200.55 52539.76 88888.00 2016-10-07 02:14:39.908 281 11794.59 200.55 52539.76 88888.00 2016-10-07 02:14:40.408 281 11794.58 200.58 52539.72 88888.00 2016-10-07 02:14:40.908 281 11794.54 200.60 52539.70 88888.00 2016-10-07 02:14:41.408 281 11794.50 200.58 52539.70 88888.00 2016-10-07 02:14:41.908 281 11794.44 200.60 52539.73 88888.00 2016-10-07 02:14:42.408 281 11794.38 200.65 52539.74 88888.00 2016-10-07 02:14:42.908 281 11794.36 200.75 52539.79 88888.00 2016-10-07 02:14:43.408 281 11794.33 200.81 52539.81 88888.00 2016-10-07 02:14:43.908 281 11794.31 200.82 52539.81 88888.00 2016-10-07 02:14:44.408 281 11794.30 200.83 52539.81 88888.00 2016-10-07 02:14:44.908 281 11794.24 200.84 52539.81 88888.00 2016-10-07 02:14:45.408 281 11794.19 200.86 52539.83 88888.00 2016-10-07 02:14:45.908 281 11794.16 200.93 52539.85 88888.00 2016-10-07 02:14:46.408 281 11794.13 200.94 52539.85 88888.00 2016-10-07 02:14:46.908 281 11794.09 201.03 52539.84 88888.00 2016-10-07 02:14:47.408 281 11793.96 201.07 52539.87 88888.00 2016-10-07 02:14:47.908 281 11793.96 201.10 52539.91 88888.00 2016-10-07 02:14:48.408 281 11793.94 201.15 52539.91 88888.00 2016-10-07 02:14:48.908 281 11793.94 201.20 52539.93 88888.00 2016-10-07 02:14:49.408 281 11793.94 201.24 52539.94 88888.00 2016-10-07 02:14:49.908 281 11793.92 201.28 52539.96 88888.00 2016-10-07 02:14:50.408 281 11793.87 201.31 52539.93 88888.00 2016-10-07 02:14:50.908 281 11793.84 201.31 52539.96 88888.00 2016-10-07 02:14:51.408 281 11793.83 201.38 52540.01 88888.00 2016-10-07 02:14:51.908 281 11793.85 201.44 52539.99 88888.00 2016-10-07 02:14:52.409 281 11793.84 201.51 52539.99 88888.00 2016-10-07 02:14:52.909 281 11793.79 201.59 52540.01 88888.00 2016-10-07 02:14:53.409 281 11793.77 201.65 52540.05 88888.00 2016-10-07 02:14:53.909 281 11793.71 201.71 52540.09 88888.00 2016-10-07 02:14:54.409 281 11793.70 201.78 52540.05 88888.00 2016-10-07 02:14:54.909 281 11793.69 201.82 52540.07 88888.00 2016-10-07 02:14:55.409 281 11793.68 201.86 52540.11 88888.00 2016-10-07 02:14:55.909 281 11793.65 201.88 52540.10 88888.00 2016-10-07 02:14:56.409 281 11793.62 201.98 52540.07 88888.00 2016-10-07 02:14:56.909 281 11793.58 202.06 52540.05 88888.00 2016-10-07 02:14:57.409 281 11793.59 202.16 52540.03 88888.00 2016-10-07 02:14:57.909 281 11793.60 202.20 52540.06 88888.00 2016-10-07 02:14:58.409 281 11793.62 202.23 52540.06 88888.00 2016-10-07 02:14:58.909 281 11793.63 202.26 52539.99 88888.00 2016-10-07 02:14:59.409 281 11793.67 202.29 52539.98 88888.00 2016-10-07 02:14:59.909 281 11793.71 202.29 52540.00 88888.00 2016-10-07 02:15:00.409 281 11793.75 202.31 52540.01 88888.00 2016-10-07 02:15:00.909 281 11793.69 202.40 52540.05 88888.00 2016-10-07 02:15:01.409 281 11793.74 202.44 52540.05 88888.00 2016-10-07 02:15:01.909 281 11793.87 202.44 52540.00 88888.00 2016-10-07 02:15:02.409 281 11793.85 202.48 52539.94 88888.00 2016-10-07 02:15:02.909 281 11793.88 202.50 52539.92 88888.00 2016-10-07 02:15:03.409 281 11793.95 202.54 52539.91 88888.00 2016-10-07 02:15:03.909 281 11794.00 202.55 52539.96 88888.00 2016-10-07 02:15:04.409 281 11794.04 202.56 52539.97 88888.00 2016-10-07 02:15:04.909 281 11794.06 202.59 52539.96 88888.00 2016-10-07 02:15:05.409 281 11794.12 202.59 52539.94 88888.00 2016-10-07 02:15:05.909 281 11794.15 202.64 52539.96 88888.00 2016-10-07 02:15:06.409 281 11794.19 202.72 52539.98 88888.00 2016-10-07 02:15:06.909 281 11794.16 202.70 52540.00 88888.00 2016-10-07 02:15:07.409 281 11794.09 202.75 52540.06 88888.00 2016-10-07 02:15:07.909 281 11794.14 202.81 52540.00 88888.00 2016-10-07 02:15:08.409 281 11794.30 202.85 52539.94 88888.00 2016-10-07 02:15:08.909 281 11794.41 202.87 52539.87 88888.00 2016-10-07 02:15:09.409 281 11794.49 202.88 52539.81 88888.00 2016-10-07 02:15:09.909 281 11794.51 202.92 52539.81 88888.00 2016-10-07 02:15:10.409 281 11794.59 202.89 52539.77 88888.00 2016-10-07 02:15:10.909 281 11794.66 202.91 52539.76 88888.00 2016-10-07 02:15:11.409 281 11794.76 202.84 52539.75 88888.00 2016-10-07 02:15:11.909 281 11794.85 202.88 52539.72 88888.00 2016-10-07 02:15:12.409 281 11794.94 202.87 52539.68 88888.00 2016-10-07 02:15:12.909 281 11795.03 202.87 52539.66 88888.00 2016-10-07 02:15:13.409 281 11795.15 202.79 52539.58 88888.00 2016-10-07 02:15:13.909 281 11795.25 202.82 52539.56 88888.00 2016-10-07 02:15:14.409 281 11795.26 202.84 52539.57 88888.00 2016-10-07 02:15:14.909 281 11795.35 202.81 52539.57 88888.00 2016-10-07 02:15:15.409 281 11795.42 202.78 52539.61 88888.00 2016-10-07 02:15:15.909 281 11795.50 202.76 52539.63 88888.00 2016-10-07 02:15:16.409 281 11795.58 202.74 52539.58 88888.00 2016-10-07 02:15:16.909 281 11795.62 202.75 52539.53 88888.00 2016-10-07 02:15:17.409 281 11795.69 202.78 52539.48 88888.00 2016-10-07 02:15:17.909 281 11795.74 202.81 52539.49 88888.00 2016-10-07 02:15:18.409 281 11795.80 202.77 52539.49 88888.00 2016-10-07 02:15:18.909 281 11795.82 202.77 52539.50 88888.00 2016-10-07 02:15:19.409 281 11795.87 202.78 52539.49 88888.00 2016-10-07 02:15:19.909 281 11795.94 202.77 52539.49 88888.00 2016-10-07 02:15:20.409 281 11795.99 202.76 52539.52 88888.00 2016-10-07 02:15:20.909 281 11796.03 202.75 52539.50 88888.00 2016-10-07 02:15:21.409 281 11796.03 202.73 52539.52 88888.00 2016-10-07 02:15:21.909 281 11796.06 202.67 52539.56 88888.00 2016-10-07 02:15:22.409 281 11796.13 202.67 52539.54 88888.00 2016-10-07 02:15:22.909 281 11796.17 202.72 52539.54 88888.00 2016-10-07 02:15:23.409 281 11796.20 202.70 52539.58 88888.00 2016-10-07 02:15:23.909 281 11796.19 202.67 52539.59 88888.00 2016-10-07 02:15:24.409 281 11796.21 202.63 52539.59 88888.00 2016-10-07 02:15:24.909 281 11796.25 202.58 52539.55 88888.00 2016-10-07 02:15:25.409 281 11796.26 202.56 52539.53 88888.00 2016-10-07 02:15:25.909 281 11796.32 202.49 52539.49 88888.00 2016-10-07 02:15:26.409 281 11796.32 202.49 52539.53 88888.00 2016-10-07 02:15:26.909 281 11796.32 202.53 52539.56 88888.00 2016-10-07 02:15:27.409 281 11796.35 202.52 52539.56 88888.00 2016-10-07 02:15:27.909 281 11796.33 202.50 52539.57 88888.00 2016-10-07 02:15:28.409 281 11796.37 202.54 52539.57 88888.00 2016-10-07 02:15:28.909 281 11796.39 202.57 52539.56 88888.00 2016-10-07 02:15:29.409 281 11796.44 202.54 52539.54 88888.00 2016-10-07 02:15:29.909 281 11796.49 202.49 52539.54 88888.00 2016-10-07 02:15:30.409 281 11796.48 202.45 52539.57 88888.00 2016-10-07 02:15:30.909 281 11796.51 202.44 52539.61 88888.00 2016-10-07 02:15:31.409 281 11796.55 202.36 52539.57 88888.00 2016-10-07 02:15:31.909 281 11796.56 202.35 52539.61 88888.00 2016-10-07 02:15:32.409 281 11796.60 202.31 52539.62 88888.00 2016-10-07 02:15:32.909 281 11796.59 202.29 52539.67 88888.00 2016-10-07 02:15:33.409 281 11796.56 202.30 52539.68 88888.00 2016-10-07 02:15:33.909 281 11796.57 202.30 52539.71 88888.00 2016-10-07 02:15:34.409 281 11796.59 202.31 52539.68 88888.00 2016-10-07 02:15:34.909 281 11796.63 202.30 52539.66 88888.00 2016-10-07 02:15:35.409 281 11796.64 202.24 52539.67 88888.00 2016-10-07 02:15:35.909 281 11796.60 202.26 52539.74 88888.00 2016-10-07 02:15:36.409 281 11796.63 202.29 52539.72 88888.00 2016-10-07 02:15:36.909 281 11796.63 202.27 52539.71 88888.00 2016-10-07 02:15:37.409 281 11796.59 202.27 52539.73 88888.00 2016-10-07 02:15:37.909 281 11796.57 202.25 52539.73 88888.00 2016-10-07 02:15:38.409 281 11796.61 202.24 52539.74 88888.00 2016-10-07 02:15:38.909 281 11796.66 202.24 52539.74 88888.00 2016-10-07 02:15:39.409 281 11796.66 202.20 52539.73 88888.00 2016-10-07 02:15:39.909 281 11796.68 202.16 52539.76 88888.00 2016-10-07 02:15:40.409 281 11796.64 202.12 52539.75 88888.00 2016-10-07 02:15:40.909 281 11796.59 202.08 52539.77 88888.00 2016-10-07 02:15:41.409 281 11796.59 202.08 52539.76 88888.00 2016-10-07 02:15:41.909 281 11796.61 202.09 52539.73 88888.00 2016-10-07 02:15:42.409 281 11796.58 202.09 52539.73 88888.00 2016-10-07 02:15:42.909 281 11796.57 202.07 52539.74 88888.00 2016-10-07 02:15:43.409 281 11796.57 202.02 52539.79 88888.00 2016-10-07 02:15:43.909 281 11796.57 202.00 52539.80 88888.00 2016-10-07 02:15:44.409 281 11796.57 201.98 52539.80 88888.00 2016-10-07 02:15:44.909 281 11796.60 201.97 52539.79 88888.00 2016-10-07 02:15:45.409 281 11796.60 201.96 52539.79 88888.00 2016-10-07 02:15:45.909 281 11796.63 201.96 52539.75 88888.00 2016-10-07 02:15:46.409 281 11796.63 201.91 52539.76 88888.00 2016-10-07 02:15:46.909 281 11796.63 201.85 52539.76 88888.00 2016-10-07 02:15:47.409 281 11796.61 201.84 52539.77 88888.00 2016-10-07 02:15:47.909 281 11796.64 201.81 52539.83 88888.00 2016-10-07 02:15:48.409 281 11796.65 201.72 52539.87 88888.00 2016-10-07 02:15:48.909 281 11796.64 201.69 52539.82 88888.00 2016-10-07 02:15:49.409 281 11796.59 201.70 52539.83 88888.00 2016-10-07 02:15:49.909 281 11796.57 201.66 52539.85 88888.00 2016-10-07 02:15:50.409 281 11796.57 201.62 52539.85 88888.00 2016-10-07 02:15:50.909 281 11796.64 201.58 52539.83 88888.00 2016-10-07 02:15:51.409 281 11796.65 201.59 52539.79 88888.00 2016-10-07 02:15:51.909 281 11796.59 201.63 52539.81 88888.00 2016-10-07 02:15:52.409 281 11796.64 201.61 52539.77 88888.00 2016-10-07 02:15:52.909 281 11796.63 201.61 52539.75 88888.00 2016-10-07 02:15:53.409 281 11796.64 201.55 52539.75 88888.00 2016-10-07 02:15:53.909 281 11796.68 201.51 52539.80 88888.00 2016-10-07 02:15:54.409 281 11796.69 201.47 52539.79 88888.00 2016-10-07 02:15:54.909 281 11796.67 201.43 52539.77 88888.00 2016-10-07 02:15:55.409 281 11796.67 201.44 52539.79 88888.00 2016-10-07 02:15:55.909 281 11796.66 201.42 52539.87 88888.00 2016-10-07 02:15:56.409 281 11796.68 201.40 52539.89 88888.00 2016-10-07 02:15:56.909 281 11796.68 201.36 52539.89 88888.00 2016-10-07 02:15:57.409 281 11796.68 201.26 52539.82 88888.00 2016-10-07 02:15:57.909 281 11796.70 201.18 52539.81 88888.00 2016-10-07 02:15:58.409 281 11796.70 201.19 52539.82 88888.00 2016-10-07 02:15:58.909 281 11796.67 201.20 52539.85 88888.00 2016-10-07 02:15:59.409 281 11796.70 201.19 52539.82 88888.00 2016-10-07 02:15:59.909 281 11796.74 201.11 52539.82 88888.00 2016-10-07 02:16:00.409 281 11796.68 201.09 52539.84 88888.00 2016-10-07 02:16:00.909 281 11796.60 201.07 52539.90 88888.00 2016-10-07 02:16:01.409 281 11796.60 201.04 52539.91 88888.00 2016-10-07 02:16:01.909 281 11796.60 201.00 52539.91 88888.00 2016-10-07 02:16:02.409 281 11796.57 200.95 52539.94 88888.00 2016-10-07 02:16:02.909 281 11796.56 200.90 52539.99 88888.00 2016-10-07 02:16:03.409 281 11796.48 200.91 52540.06 88888.00 2016-10-07 02:16:03.909 281 11796.44 200.91 52540.11 88888.00 2016-10-07 02:16:04.409 281 11796.55 200.80 52540.08 88888.00 2016-10-07 02:16:04.909 281 11796.57 200.73 52540.05 88888.00 2016-10-07 02:16:05.409 281 11796.60 200.71 52540.00 88888.00 2016-10-07 02:16:05.909 281 11796.63 200.69 52539.96 88888.00 2016-10-07 02:16:06.409 281 11796.56 200.71 52539.99 88888.00 2016-10-07 02:16:06.909 281 11796.57 200.68 52539.93 88888.00 2016-10-07 02:16:07.409 281 11796.57 200.62 52539.91 88888.00 2016-10-07 02:16:07.909 281 11796.28 200.66 52540.17 88888.00 2016-10-07 02:16:08.409 281 11796.24 200.65 52540.20 88888.00 2016-10-07 02:16:08.909 281 11796.31 200.62 52540.17 88888.00 2016-10-07 02:16:09.409 281 11796.34 200.55 52540.15 88888.00 2016-10-07 02:16:09.909 281 11796.38 200.47 52540.07 88888.00 2016-10-07 02:16:10.409 281 11796.35 200.47 52540.11 88888.00 2016-10-07 02:16:10.909 281 11796.41 200.43 52540.10 88888.00 2016-10-07 02:16:11.409 281 11796.48 200.37 52540.03 88888.00 2016-10-07 02:16:11.909 281 11796.46 200.41 52539.99 88888.00 2016-10-07 02:16:12.409 281 11796.33 200.45 52540.08 88888.00 2016-10-07 02:16:12.909 281 11796.29 200.41 52540.12 88888.00 2016-10-07 02:16:13.409 281 11796.30 200.36 52540.08 88888.00 2016-10-07 02:16:13.909 281 11796.29 200.33 52540.08 88888.00 2016-10-07 02:16:14.409 281 11796.35 200.25 52540.08 88888.00 2016-10-07 02:16:14.909 281 11796.35 200.22 52540.07 88888.00 2016-10-07 02:16:15.409 281 11796.32 200.20 52540.06 88888.00 2016-10-07 02:16:15.909 281 11796.32 200.18 52540.09 88888.00 2016-10-07 02:16:16.409 281 11796.30 200.20 52540.08 88888.00 2016-10-07 02:16:16.909 281 11796.24 200.15 52540.10 88888.00 2016-10-07 02:16:17.409 281 11796.16 200.11 52540.12 88888.00 2016-10-07 02:16:17.909 281 11796.17 200.07 52540.17 88888.00 2016-10-07 02:16:18.409 281 11796.14 200.08 52540.15 88888.00 2016-10-07 02:16:18.909 281 11796.11 200.08 52540.07 88888.00 2016-10-07 02:16:19.409 281 11796.11 200.08 52540.06 88888.00 2016-10-07 02:16:19.909 281 11796.09 200.04 52540.08 88888.00 2016-10-07 02:16:20.409 281 11796.04 200.00 52540.12 88888.00 2016-10-07 02:16:20.909 281 11795.99 199.97 52540.12 88888.00 2016-10-07 02:16:21.409 281 11795.97 199.92 52540.16 88888.00 2016-10-07 02:16:21.909 281 11795.94 199.87 52540.16 88888.00 2016-10-07 02:16:22.409 281 11795.93 199.86 52540.17 88888.00 2016-10-07 02:16:22.909 281 11795.89 199.89 52540.15 88888.00 2016-10-07 02:16:23.409 281 11795.86 199.92 52540.14 88888.00 2016-10-07 02:16:23.909 281 11795.82 199.91 52540.10 88888.00 2016-10-07 02:16:24.409 281 11795.85 199.84 52540.09 88888.00 2016-10-07 02:16:24.909 281 11795.88 199.81 52540.10 88888.00 2016-10-07 02:16:25.409 281 11795.86 199.78 52540.14 88888.00 2016-10-07 02:16:25.909 281 11795.82 199.76 52540.14 88888.00 2016-10-07 02:16:26.409 281 11795.79 199.75 52540.11 88888.00 2016-10-07 02:16:26.909 281 11795.76 199.75 52540.11 88888.00 2016-10-07 02:16:27.409 281 11795.74 199.72 52540.10 88888.00 2016-10-07 02:16:27.909 281 11795.70 199.73 52540.08 88888.00 2016-10-07 02:16:28.409 281 11795.73 199.72 52540.05 88888.00 2016-10-07 02:16:28.909 281 11795.70 199.64 52540.06 88888.00 2016-10-07 02:16:29.409 281 11795.72 199.59 52540.07 88888.00 2016-10-07 02:16:29.909 281 11795.71 199.62 52540.08 88888.00 2016-10-07 02:16:30.409 281 11795.63 199.63 52540.09 88888.00 2016-10-07 02:16:30.909 281 11795.64 199.63 52540.08 88888.00 2016-10-07 02:16:31.409 281 11795.65 199.59 52540.08 88888.00 2016-10-07 02:16:31.909 281 11795.63 199.56 52540.06 88888.00 2016-10-07 02:16:32.409 281 11795.60 199.55 52540.08 88888.00 2016-10-07 02:16:32.909 281 11795.56 199.58 52540.09 88888.00 2016-10-07 02:16:33.409 281 11795.47 199.60 52540.12 88888.00 2016-10-07 02:16:33.909 281 11795.47 199.60 52540.12 88888.00 2016-10-07 02:16:34.409 281 11795.51 199.53 52540.14 88888.00 2016-10-07 02:16:34.909 281 11795.53 199.47 52540.17 88888.00 2016-10-07 02:16:35.409 281 11795.50 199.42 52540.16 88888.00 2016-10-07 02:16:35.909 281 11795.52 199.43 52540.15 88888.00 2016-10-07 02:16:36.409 281 11795.53 199.45 52540.14 88888.00 2016-10-07 02:16:36.909 281 11795.54 199.45 52540.10 88888.00 2016-10-07 02:16:37.409 281 11795.54 199.47 52540.09 88888.00 2016-10-07 02:16:37.909 281 11795.53 199.46 52540.11 88888.00 2016-10-07 02:16:38.409 281 11795.54 199.42 52540.12 88888.00 2016-10-07 02:16:38.909 281 11795.46 199.39 52540.17 88888.00 2016-10-07 02:16:39.409 281 11795.38 199.42 52540.15 88888.00 2016-10-07 02:16:39.909 281 11795.36 199.42 52540.12 88888.00 2016-10-07 02:16:40.409 281 11795.40 199.39 52540.10 88888.00 2016-10-07 02:16:40.909 281 11795.47 199.36 52540.05 88888.00 2016-10-07 02:16:41.409 281 11795.53 199.35 52539.93 88888.00 2016-10-07 02:16:41.909 281 11795.56 199.33 52539.89 88888.00 2016-10-07 02:16:42.409 281 11795.59 199.31 52539.87 88888.00 2016-10-07 02:16:42.909 281 11795.63 199.31 52539.87 88888.00 2016-10-07 02:16:43.409 281 11795.60 199.30 52539.90 88888.00 2016-10-07 02:16:43.909 281 11795.58 199.30 52539.91 88888.00 2016-10-07 02:16:44.409 281 11795.58 199.27 52539.91 88888.00 2016-10-07 02:16:44.909 281 11795.60 199.25 52539.92 88888.00 2016-10-07 02:16:45.409 281 11795.63 199.26 52539.98 88888.00 2016-10-07 02:16:45.909 281 11795.64 199.25 52539.99 88888.00 2016-10-07 02:16:46.409 281 11795.67 199.24 52539.97 88888.00 2016-10-07 02:16:46.909 281 11795.70 199.27 52539.93 88888.00 2016-10-07 02:16:47.409 281 11795.68 199.29 52539.94 88888.00 2016-10-07 02:16:47.909 281 11795.72 199.26 52539.96 88888.00 2016-10-07 02:16:48.409 281 11795.70 199.24 52539.96 88888.00 2016-10-07 02:16:48.909 281 11795.65 199.21 52539.97 88888.00 2016-10-07 02:16:49.409 281 11795.70 199.20 52539.97 88888.00 2016-10-07 02:16:49.909 281 11795.71 199.21 52539.97 88888.00 2016-10-07 02:16:50.409 281 11795.70 199.20 52539.99 88888.00 2016-10-07 02:16:50.909 281 11795.76 199.16 52539.98 88888.00 2016-10-07 02:16:51.409 281 11795.78 199.19 52539.99 88888.00 2016-10-07 02:16:51.909 281 11795.78 199.15 52540.02 88888.00 2016-10-07 02:16:52.409 281 11795.79 199.20 52540.06 88888.00 2016-10-07 02:16:52.909 281 11795.85 199.20 52540.02 88888.00 2016-10-07 02:16:53.409 281 11795.88 199.20 52539.99 88888.00 2016-10-07 02:16:53.909 281 11795.89 199.19 52539.94 88888.00 2016-10-07 02:16:54.409 281 11795.90 199.18 52539.92 88888.00 2016-10-07 02:16:54.909 281 11795.89 199.15 52539.97 88888.00 2016-10-07 02:16:55.409 281 11795.82 199.16 52539.99 88888.00 2016-10-07 02:16:55.909 281 11795.76 199.21 52540.01 88888.00 2016-10-07 02:16:56.409 281 11795.76 199.19 52540.06 88888.00 2016-10-07 02:16:56.909 281 11795.77 199.20 52540.06 88888.00 2016-10-07 02:16:57.409 281 11795.79 199.18 52540.03 88888.00 2016-10-07 02:16:57.909 281 11795.78 199.15 52540.03 88888.00 2016-10-07 02:16:58.409 281 11795.77 199.20 52540.02 88888.00 2016-10-07 02:16:58.909 281 11795.77 199.17 52540.01 88888.00 2016-10-07 02:16:59.409 281 11795.79 199.19 52540.01 88888.00 2016-10-07 02:16:59.909 281 11795.78 199.21 52540.05 88888.00 2016-10-07 02:17:00.409 281 11795.76 199.19 52540.05 88888.00 2016-10-07 02:17:00.909 281 11795.78 199.20 52540.08 88888.00 2016-10-07 02:17:01.409 281 11795.84 199.25 52540.09 88888.00 2016-10-07 02:17:01.909 281 11795.82 199.26 52540.09 88888.00 2016-10-07 02:17:02.409 281 11795.78 199.25 52540.10 88888.00 2016-10-07 02:17:02.909 281 11795.67 199.28 52540.18 88888.00 2016-10-07 02:17:03.409 281 11795.55 199.31 52540.26 88888.00 2016-10-07 02:17:03.909 281 11795.54 199.30 52540.28 88888.00 2016-10-07 02:17:04.409 281 11795.64 199.27 52540.24 88888.00 2016-10-07 02:17:04.909 281 11795.68 199.30 52540.19 88888.00 2016-10-07 02:17:05.409 281 11795.65 199.35 52540.19 88888.00 2016-10-07 02:17:05.909 281 11795.71 199.37 52540.21 88888.00 2016-10-07 02:17:06.409 281 11795.82 199.34 52540.15 88888.00 2016-10-07 02:17:06.909 281 11795.80 199.35 52540.15 88888.00 2016-10-07 02:17:07.409 281 11795.79 199.38 52540.17 88888.00 2016-10-07 02:17:07.909 281 11795.90 199.37 52540.16 88888.00 2016-10-07 02:17:08.409 281 11795.93 199.38 52540.14 88888.00 2016-10-07 02:17:08.909 281 11795.91 199.39 52540.16 88888.00 2016-10-07 02:17:09.409 281 11795.96 199.38 52540.12 88888.00 2016-10-07 02:17:09.909 281 11795.99 199.39 52540.10 88888.00 2016-10-07 02:17:10.409 281 11796.02 199.36 52540.10 88888.00 2016-10-07 02:17:10.909 281 11796.02 199.35 52540.10 88888.00 2016-10-07 02:17:11.409 281 11795.95 199.37 52540.14 88888.00 2016-10-07 02:17:11.909 281 11795.96 199.39 52540.11 88888.00 2016-10-07 02:17:12.409 281 11795.97 199.39 52540.09 88888.00 2016-10-07 02:17:12.909 281 11796.00 199.33 52540.10 88888.00 2016-10-07 02:17:13.409 281 11796.05 199.31 52540.14 88888.00 2016-10-07 02:17:13.909 281 11796.06 199.31 52540.16 88888.00 2016-10-07 02:17:14.409 281 11796.03 199.33 52540.15 88888.00 2016-10-07 02:17:14.909 281 11795.97 199.35 52540.17 88888.00 2016-10-07 02:17:15.409 281 11795.89 199.38 52540.25 88888.00 2016-10-07 02:17:15.909 281 11795.68 199.45 52540.35 88888.00 2016-10-07 02:17:16.409 281 11795.64 199.47 52540.34 88888.00 2016-10-07 02:17:16.909 281 11795.69 199.48 52540.29 88888.00 2016-10-07 02:17:17.409 281 11795.73 199.46 52540.32 88888.00 2016-10-07 02:17:17.909 281 11795.70 199.44 52540.34 88888.00 2016-10-07 02:17:18.409 281 11795.70 199.45 52540.37 88888.00 2016-10-07 02:17:18.909 281 11795.72 199.43 52540.38 88888.00 2016-10-07 02:17:19.409 281 11795.69 199.43 52540.44 88888.00 2016-10-07 02:17:19.909 281 11795.47 199.48 52540.63 88888.00 2016-10-07 02:17:20.409 281 11795.07 199.59 52541.00 88888.00 2016-10-07 02:17:20.909 281 11795.07 199.63 52541.04 88888.00 2016-10-07 02:17:21.409 281 11795.28 199.60 52540.85 88888.00 2016-10-07 02:17:21.909 281 11795.37 199.58 52540.72 88888.00 2016-10-07 02:17:22.409 281 11795.41 199.59 52540.70 88888.00 2016-10-07 02:17:22.909 281 11795.41 199.58 52540.72 88888.00 2016-10-07 02:17:23.409 281 11795.40 199.63 52540.69 88888.00 2016-10-07 02:17:23.909 281 11795.33 199.64 52540.71 88888.00 2016-10-07 02:17:24.409 281 11795.40 199.63 52540.67 88888.00 2016-10-07 02:17:24.909 281 11795.42 199.59 52540.63 88888.00 2016-10-07 02:17:25.409 281 11795.42 199.59 52540.62 88888.00 2016-10-07 02:17:25.909 281 11795.37 199.60 52540.64 88888.00 2016-10-07 02:17:26.409 281 11795.21 199.60 52540.77 88888.00 2016-10-07 02:17:26.909 281 11795.20 199.59 52540.78 88888.00 2016-10-07 02:17:27.409 281 11795.08 199.62 52540.87 88888.00 2016-10-07 02:17:27.909 281 11795.11 199.63 52540.82 88888.00 2016-10-07 02:17:28.409 281 11795.18 199.63 52540.77 88888.00 2016-10-07 02:17:28.909 281 11795.20 199.64 52540.76 88888.00 2016-10-07 02:17:29.409 281 11795.32 199.59 52540.69 88888.00 2016-10-07 02:17:29.909 281 11795.43 199.53 52540.61 88888.00 2016-10-07 02:17:30.409 281 11795.43 199.52 52540.60 88888.00 2016-10-07 02:17:30.909 281 11795.44 199.56 52540.58 88888.00 2016-10-07 02:17:31.409 281 11795.28 199.57 52540.72 88888.00 2016-10-07 02:17:31.909 281 11795.54 199.49 52540.49 88888.00 2016-10-07 02:17:32.409 281 11795.72 199.42 52540.40 88888.00 2016-10-07 02:17:32.909 281 11795.70 199.46 52540.44 88888.00 2016-10-07 02:17:33.409 281 11795.64 199.50 52540.50 88888.00 2016-10-07 02:17:33.909 281 11795.65 199.49 52540.42 88888.00 2016-10-07 02:17:34.409 281 11795.67 199.48 52540.36 88888.00 2016-10-07 02:17:34.909 281 11795.70 199.48 52540.37 88888.00 2016-10-07 02:17:35.409 281 11795.68 199.52 52540.42 88888.00 2016-10-07 02:17:35.909 281 11795.67 199.52 52540.43 88888.00 2016-10-07 02:17:36.409 281 11795.70 199.52 52540.44 88888.00 2016-10-07 02:17:36.909 281 11795.70 199.48 52540.45 88888.00 2016-10-07 02:17:37.410 281 11795.71 199.48 52540.41 88888.00 2016-10-07 02:17:37.910 281 11795.71 199.48 52540.41 88888.00 2016-10-07 02:17:38.410 281 11795.67 199.49 52540.45 88888.00 2016-10-07 02:17:38.910 281 11795.62 199.50 52540.50 88888.00 2016-10-07 02:17:39.410 281 11795.61 199.49 52540.51 88888.00 2016-10-07 02:17:39.910 281 11795.67 199.48 52540.43 88888.00 2016-10-07 02:17:40.410 281 11795.62 199.54 52540.50 88888.00 2016-10-07 02:17:40.910 281 11795.65 199.49 52540.51 88888.00 2016-10-07 02:17:41.410 281 11795.70 199.46 52540.47 88888.00 2016-10-07 02:17:41.910 281 11795.73 199.50 52540.47 88888.00 2016-10-07 02:17:42.410 281 11795.74 199.48 52540.44 88888.00 2016-10-07 02:17:42.910 281 11795.76 199.45 52540.40 88888.00 2016-10-07 02:17:43.410 281 11795.74 199.45 52540.45 88888.00 2016-10-07 02:17:43.910 281 11795.72 199.45 52540.52 88888.00 2016-10-07 02:17:44.410 281 11795.72 199.47 52540.53 88888.00 2016-10-07 02:17:44.910 281 11795.78 199.45 52540.47 88888.00 2016-10-07 02:17:45.410 281 11795.80 199.43 52540.46 88888.00 2016-10-07 02:17:45.910 281 11795.78 199.45 52540.50 88888.00 2016-10-07 02:17:46.410 281 11795.78 199.42 52540.52 88888.00 2016-10-07 02:17:46.910 281 11795.76 199.40 52540.51 88888.00 2016-10-07 02:17:47.410 281 11795.72 199.40 52540.51 88888.00 2016-10-07 02:17:47.910 281 11795.70 199.40 52540.53 88888.00 2016-10-07 02:17:48.410 281 11795.74 199.39 52540.51 88888.00 2016-10-07 02:17:48.910 281 11795.74 199.39 52540.51 88888.00 2016-10-07 02:17:49.410 281 11795.73 199.42 52540.53 88888.00 2016-10-07 02:17:49.910 281 11795.77 199.45 52540.52 88888.00 2016-10-07 02:17:50.410 281 11795.78 199.44 52540.53 88888.00 2016-10-07 02:17:50.910 281 11795.84 199.45 52540.46 88888.00 2016-10-07 02:17:51.410 281 11795.91 199.45 52540.40 88888.00 2016-10-07 02:17:51.910 281 11795.90 199.44 52540.41 88888.00 2016-10-07 02:17:52.410 281 11795.85 199.43 52540.42 88888.00 2016-10-07 02:17:52.910 281 11795.82 199.42 52540.42 88888.00 2016-10-07 02:17:53.410 281 11795.85 199.40 52540.38 88888.00 2016-10-07 02:17:53.910 281 11795.85 199.38 52540.35 88888.00 2016-10-07 02:17:54.410 281 11795.87 199.43 52540.35 88888.00 2016-10-07 02:17:54.910 281 11795.90 199.42 52540.36 88888.00 2016-10-07 02:17:55.410 281 11795.87 199.40 52540.38 88888.00 2016-10-07 02:17:55.910 281 11795.85 199.40 52540.40 88888.00 2016-10-07 02:17:56.410 281 11795.82 199.44 52540.36 88888.00 2016-10-07 02:17:56.910 281 11795.85 199.44 52540.35 88888.00 2016-10-07 02:17:57.410 281 11795.82 199.39 52540.37 88888.00 2016-10-07 02:17:57.910 281 11795.79 199.40 52540.43 88888.00 2016-10-07 02:17:58.410 281 11795.79 199.42 52540.42 88888.00 2016-10-07 02:17:58.910 281 11795.77 199.42 52540.45 88888.00 2016-10-07 02:17:59.410 281 11795.77 199.36 52540.47 88888.00 2016-10-07 02:17:59.910 281 11795.78 199.30 52540.47 88888.00 2016-10-07 02:18:00.410 281 11795.81 199.30 52540.44 88888.00 2016-10-07 02:18:00.910 281 11795.81 199.30 52540.43 88888.00 2016-10-07 02:18:01.410 281 11795.82 199.33 52540.42 88888.00 2016-10-07 02:18:01.910 281 11795.78 199.35 52540.47 88888.00 2016-10-07 02:18:02.410 281 11795.74 199.35 52540.54 88888.00 2016-10-07 02:18:02.910 281 11795.80 199.36 52540.47 88888.00 2016-10-07 02:18:03.410 281 11795.82 199.36 52540.42 88888.00 2016-10-07 02:18:03.910 281 11795.79 199.33 52540.45 88888.00 2016-10-07 02:18:04.410 281 11795.77 199.34 52540.45 88888.00 2016-10-07 02:18:04.910 281 11795.72 199.36 52540.45 88888.00 2016-10-07 02:18:05.410 281 11795.73 199.37 52540.46 88888.00 2016-10-07 02:18:05.910 281 11795.77 199.35 52540.47 88888.00 2016-10-07 02:18:06.410 281 11795.76 199.30 52540.46 88888.00 2016-10-07 02:18:06.910 281 11795.73 199.29 52540.51 88888.00 2016-10-07 02:18:07.410 281 11795.70 199.33 52540.53 88888.00 2016-10-07 02:18:07.910 281 11795.71 199.31 52540.51 88888.00 2016-10-07 02:18:08.410 281 11795.72 199.28 52540.52 88888.00 2016-10-07 02:18:08.910 281 11795.73 199.30 52540.53 88888.00 2016-10-07 02:18:09.410 281 11795.70 199.31 52540.54 88888.00 2016-10-07 02:18:09.910 281 11795.63 199.30 52540.60 88888.00 2016-10-07 02:18:10.410 281 11795.65 199.31 52540.62 88888.00 2016-10-07 02:18:10.910 281 11795.67 199.35 52540.61 88888.00 2016-10-07 02:18:11.410 281 11795.70 199.31 52540.61 88888.00 2016-10-07 02:18:11.910 281 11795.69 199.34 52540.62 88888.00 2016-10-07 02:18:12.410 281 11795.61 199.35 52540.64 88888.00 2016-10-07 02:18:12.910 281 11795.60 199.33 52540.67 88888.00 2016-10-07 02:18:13.410 281 11795.56 199.36 52540.70 88888.00 2016-10-07 02:18:13.910 281 11795.55 199.36 52540.69 88888.00 2016-10-07 02:18:14.410 281 11795.56 199.35 52540.68 88888.00 2016-10-07 02:18:14.910 281 11795.60 199.39 52540.62 88888.00 2016-10-07 02:18:15.410 281 11795.58 199.40 52540.60 88888.00 2016-10-07 02:18:15.910 281 11795.46 199.43 52540.76 88888.00 2016-10-07 02:18:16.410 281 11795.41 199.46 52540.82 88888.00 2016-10-07 02:18:16.910 281 11795.47 199.44 52540.76 88888.00 2016-10-07 02:18:17.410 281 11795.50 199.39 52540.71 88888.00 2016-10-07 02:18:17.910 281 11795.54 199.38 52540.67 88888.00 2016-10-07 02:18:18.410 281 11795.38 199.43 52540.76 88888.00 2016-10-07 02:18:18.910 281 11795.44 199.44 52540.70 88888.00 2016-10-07 02:18:19.410 281 11795.45 199.40 52540.71 88888.00 2016-10-07 02:18:19.910 281 11795.56 199.33 52540.62 88888.00 2016-10-07 02:18:20.410 281 11795.59 199.29 52540.59 88888.00 2016-10-07 02:18:20.910 281 11795.55 199.30 52540.62 88888.00 2016-10-07 02:18:21.410 281 11795.58 199.28 52540.62 88888.00 2016-10-07 02:18:21.910 281 11795.53 199.36 52540.68 88888.00 2016-10-07 02:18:22.410 281 11795.44 199.42 52540.67 88888.00 2016-10-07 02:18:22.910 281 11795.29 199.43 52540.76 88888.00 2016-10-07 02:18:23.410 281 11795.34 199.46 52540.76 88888.00 2016-10-07 02:18:23.910 281 11795.43 199.48 52540.72 88888.00 2016-10-07 02:18:24.410 281 11795.50 199.47 52540.68 88888.00 2016-10-07 02:18:24.910 281 11795.50 199.42 52540.68 88888.00 2016-10-07 02:18:25.410 281 11795.43 199.44 52540.72 88888.00 2016-10-07 02:18:25.910 281 11795.43 199.42 52540.72 88888.00 2016-10-07 02:18:26.410 281 11795.47 199.43 52540.69 88888.00 2016-10-07 02:18:26.910 281 11795.47 199.39 52540.68 88888.00 2016-10-07 02:18:27.410 281 11795.43 199.38 52540.73 88888.00 2016-10-07 02:18:27.910 281 11794.63 199.69 52541.68 88888.00 2016-10-07 02:18:28.410 281 11786.49 202.35 52551.15 88888.00 2016-10-07 02:18:28.910 281 11791.04 200.88 52545.86 88888.00 2016-10-07 02:18:29.410 281 11794.71 199.69 52541.59 88888.00 2016-10-07 02:18:29.910 281 11795.17 199.48 52541.02 88888.00 2016-10-07 02:18:30.410 281 11795.18 199.48 52540.96 88888.00 2016-10-07 02:18:30.910 281 11795.09 199.54 52541.00 88888.00 2016-10-07 02:18:31.410 281 11795.05 199.57 52540.98 88888.00 2016-10-07 02:18:31.910 281 11795.25 199.49 52540.84 88888.00 2016-10-07 02:18:32.410 281 11795.42 199.43 52540.75 88888.00 2016-10-07 02:18:32.910 281 11795.42 199.45 52540.71 88888.00 2016-10-07 02:18:33.410 281 11795.43 199.45 52540.69 88888.00 2016-10-07 02:18:33.910 281 11795.45 199.43 52540.71 88888.00 2016-10-07 02:18:34.410 281 11795.33 199.48 52540.84 88888.00 2016-10-07 02:18:34.910 281 11795.14 199.56 52540.98 88888.00 2016-10-07 02:18:35.410 281 11795.12 199.57 52541.02 88888.00 2016-10-07 02:18:35.910 281 11795.09 199.58 52541.03 88888.00 2016-10-07 02:18:36.410 281 11795.18 199.55 52540.95 88888.00 2016-10-07 02:18:36.910 281 11795.21 199.49 52540.97 88888.00 2016-10-07 02:18:37.410 281 11795.21 199.52 52540.96 88888.00 2016-10-07 02:18:37.910 281 11795.26 199.53 52540.89 88888.00 2016-10-07 02:18:38.410 281 11795.35 199.48 52540.84 88888.00 2016-10-07 02:18:38.910 281 11795.40 199.46 52540.78 88888.00 2016-10-07 02:18:39.410 281 11795.47 199.43 52540.73 88888.00 2016-10-07 02:18:39.910 281 11795.56 199.38 52540.71 88888.00 2016-10-07 02:18:40.410 281 11795.54 199.40 52540.73 88888.00 2016-10-07 02:18:40.910 281 11795.43 199.45 52540.77 88888.00 2016-10-07 02:18:41.410 281 11795.44 199.49 52540.78 88888.00 2016-10-07 02:18:41.910 281 11795.45 199.48 52540.78 88888.00 2016-10-07 02:18:42.410 281 11795.40 199.52 52540.80 88888.00 2016-10-07 02:18:42.910 281 11795.42 199.48 52540.75 88888.00 2016-10-07 02:18:43.410 281 11795.44 199.49 52540.72 88888.00 2016-10-07 02:18:43.910 281 11795.42 199.50 52540.72 88888.00 2016-10-07 02:18:44.410 281 11795.42 199.52 52540.71 88888.00 2016-10-07 02:18:44.910 281 11795.42 199.50 52540.76 88888.00 2016-10-07 02:18:45.410 281 11795.35 199.53 52540.81 88888.00 2016-10-07 02:18:45.910 281 11795.21 199.57 52540.94 88888.00 2016-10-07 02:18:46.410 281 11794.94 199.63 52541.15 88888.00 2016-10-07 02:18:46.910 281 11794.86 199.62 52541.21 88888.00 2016-10-07 02:18:47.410 281 11794.88 199.63 52541.15 88888.00 2016-10-07 02:18:47.910 281 11794.81 199.67 52541.20 88888.00 2016-10-07 02:18:48.410 281 11794.81 199.67 52541.20 88888.00 2016-10-07 02:18:48.910 281 11794.93 199.63 52541.13 88888.00 2016-10-07 02:18:49.410 281 11795.00 199.64 52541.12 88888.00 2016-10-07 02:18:49.910 281 11794.93 199.68 52541.18 88888.00 2016-10-07 02:18:50.410 281 11794.81 199.66 52541.25 88888.00 2016-10-07 02:18:50.910 281 11794.71 199.68 52541.33 88888.00 2016-10-07 02:18:51.410 281 11794.60 199.72 52541.44 88888.00 2016-10-07 02:18:51.910 281 11793.95 199.85 52541.92 88888.00 2016-10-07 02:18:52.410 281 11793.97 199.82 52541.90 88888.00 2016-10-07 02:18:52.910 281 11794.00 199.79 52541.84 88888.00 2016-10-07 02:18:53.410 281 11794.00 199.82 52541.88 88888.00 2016-10-07 02:18:53.910 281 11794.89 199.58 52541.20 88888.00 2016-10-07 02:18:54.410 281 11795.28 199.50 52540.87 88888.00 2016-10-07 02:18:54.910 281 11795.42 199.46 52540.77 88888.00 2016-10-07 02:18:55.410 281 11795.44 199.43 52540.78 88888.00 2016-10-07 02:18:55.910 281 11795.40 199.43 52540.77 88888.00 2016-10-07 02:18:56.410 281 11795.33 199.44 52540.80 88888.00 2016-10-07 02:18:56.910 281 11795.42 199.42 52540.72 88888.00 2016-10-07 02:18:57.410 281 11795.46 199.42 52540.65 88888.00 2016-10-07 02:18:57.910 281 11795.44 199.40 52540.67 88888.00 2016-10-07 02:18:58.410 281 11795.40 199.43 52540.72 88888.00 2016-10-07 02:18:58.910 281 11795.51 199.39 52540.69 88888.00 2016-10-07 02:18:59.410 281 11795.60 199.38 52540.62 88888.00 2016-10-07 02:18:59.910 281 11795.55 199.38 52540.62 88888.00 2016-10-07 02:19:00.410 281 11795.35 199.40 52540.75 88888.00 2016-10-07 02:19:00.910 281 11795.43 199.43 52540.72 88888.00 2016-10-07 02:19:01.410 281 11795.58 199.37 52540.61 88888.00 2016-10-07 02:19:01.910 281 11795.62 199.28 52540.55 88888.00 2016-10-07 02:19:02.410 281 11795.68 199.24 52540.55 88888.00 2016-10-07 02:19:02.910 281 11795.62 199.28 52540.60 88888.00 2016-10-07 02:19:03.410 281 11795.50 199.36 52540.68 88888.00 2016-10-07 02:19:03.910 281 11795.49 199.38 52540.67 88888.00 2016-10-07 02:19:04.410 281 11795.54 199.34 52540.59 88888.00 2016-10-07 02:19:04.910 281 11795.51 199.29 52540.62 88888.00 2016-10-07 02:19:05.410 281 11795.50 199.27 52540.62 88888.00 2016-10-07 02:19:05.910 281 11795.49 199.24 52540.65 88888.00 2016-10-07 02:19:06.410 281 11795.50 199.26 52540.63 88888.00 2016-10-07 02:19:06.910 281 11795.61 199.25 52540.51 88888.00 2016-10-07 02:19:07.410 281 11795.65 199.25 52540.49 88888.00 2016-10-07 02:19:07.910 281 11795.47 199.28 52540.56 88888.00 2016-10-07 02:19:08.410 281 11795.30 199.29 52540.72 88888.00 2016-10-07 02:19:08.910 281 11795.41 199.26 52540.69 88888.00 2016-10-07 02:19:09.410 281 11795.58 199.20 52540.62 88888.00 2016-10-07 02:19:09.910 281 11795.63 199.15 52540.54 88888.00 2016-10-07 02:19:10.410 281 11795.64 199.16 52540.53 88888.00 2016-10-07 02:19:10.910 281 11795.67 199.20 52540.51 88888.00 2016-10-07 02:19:11.410 281 11795.63 199.21 52540.58 88888.00 2016-10-07 02:19:11.910 281 11795.45 199.29 52540.76 88888.00 2016-10-07 02:19:12.410 281 11795.32 199.31 52540.87 88888.00 2016-10-07 02:19:12.910 281 11795.30 199.33 52540.84 88888.00 2016-10-07 02:19:13.410 281 11795.42 199.28 52540.72 88888.00 2016-10-07 02:19:13.910 281 11795.24 199.33 52540.85 88888.00 2016-10-07 02:19:14.410 281 11795.19 199.33 52540.88 88888.00 2016-10-07 02:19:14.910 281 11795.23 199.33 52540.85 88888.00 2016-10-07 02:19:15.410 281 11795.41 199.28 52540.71 88888.00 2016-10-07 02:19:15.910 281 11795.49 199.25 52540.68 88888.00 2016-10-07 02:19:16.410 281 11795.33 199.25 52540.80 88888.00 2016-10-07 02:19:16.910 281 11795.26 199.26 52540.81 88888.00 2016-10-07 02:19:17.410 281 11795.41 199.20 52540.72 88888.00 2016-10-07 02:19:17.910 281 11795.58 199.15 52540.59 88888.00 2016-10-07 02:19:18.410 281 11795.45 199.16 52540.68 88888.00 2016-10-07 02:19:18.910 281 11795.44 199.18 52540.71 88888.00 2016-10-07 02:19:19.410 281 11795.54 199.15 52540.64 88888.00 2016-10-07 02:19:19.910 281 11795.64 199.09 52540.55 88888.00 2016-10-07 02:19:20.410 281 11795.64 199.15 52540.58 88888.00 2016-10-07 02:19:20.910 281 11795.65 199.16 52540.54 88888.00 2016-10-07 02:19:21.410 281 11795.63 199.16 52540.55 88888.00 2016-10-07 02:19:21.910 281 11795.64 199.16 52540.58 88888.00 2016-10-07 02:19:22.410 281 11795.64 199.13 52540.55 88888.00 2016-10-07 02:19:22.910 281 11795.60 199.13 52540.59 88888.00 2016-10-07 02:19:23.410 281 11795.55 199.13 52540.64 88888.00 2016-10-07 02:19:23.910 281 11795.60 199.14 52540.68 88888.00 2016-10-07 02:19:24.410 281 11795.60 199.14 52540.68 88888.00 2016-10-07 02:19:24.910 281 11795.55 199.10 52540.69 88888.00 2016-10-07 02:19:25.410 281 11795.55 199.09 52540.70 88888.00 2016-10-07 02:19:25.910 281 11795.50 199.13 52540.71 88888.00 2016-10-07 02:19:26.410 281 11795.53 199.08 52540.64 88888.00 2016-10-07 02:19:26.910 281 11795.55 199.11 52540.71 88888.00 2016-10-07 02:19:27.410 281 11795.53 199.14 52540.73 88888.00 2016-10-07 02:19:27.910 281 11795.49 199.16 52540.77 88888.00 2016-10-07 02:19:28.410 281 11795.43 199.13 52540.79 88888.00 2016-10-07 02:19:28.910 281 11795.46 199.07 52540.79 88888.00 2016-10-07 02:19:29.410 281 11795.49 199.06 52540.78 88888.00 2016-10-07 02:19:29.910 281 11795.44 199.08 52540.80 88888.00 2016-10-07 02:19:30.410 281 11795.37 199.10 52540.86 88888.00 2016-10-07 02:19:30.910 281 11795.44 199.10 52540.80 88888.00 2016-10-07 02:19:31.410 281 11795.61 199.09 52540.72 88888.00 2016-10-07 02:19:31.910 281 11795.70 199.08 52540.70 88888.00 2016-10-07 02:19:32.410 281 11795.71 199.07 52540.69 88888.00 2016-10-07 02:19:32.910 281 11795.68 199.09 52540.67 88888.00 2016-10-07 02:19:33.410 281 11795.68 199.09 52540.64 88888.00 2016-10-07 02:19:33.910 281 11795.72 199.06 52540.64 88888.00 2016-10-07 02:19:34.410 281 11795.69 199.07 52540.72 88888.00 2016-10-07 02:19:34.910 281 11795.58 199.11 52540.80 88888.00 2016-10-07 02:19:35.410 281 11795.12 199.19 52541.17 88888.00 2016-10-07 02:19:35.910 281 11794.41 199.31 52541.83 88888.00 2016-10-07 02:19:36.410 281 11794.33 199.35 52541.91 88888.00 2016-10-07 02:19:36.910 281 11794.40 199.34 52541.83 88888.00 2016-10-07 02:19:37.410 281 11794.37 199.29 52541.84 88888.00 2016-10-07 02:19:37.910 281 11794.38 199.24 52541.86 88888.00 2016-10-07 02:19:38.410 281 11794.41 199.21 52541.84 88888.00 2016-10-07 02:19:38.910 281 11794.42 199.21 52541.82 88888.00 2016-10-07 02:19:39.410 281 11794.37 199.26 52541.83 88888.00 2016-10-07 02:19:39.910 281 11794.37 199.29 52541.88 88888.00 2016-10-07 02:19:40.410 281 11794.28 199.30 52541.99 88888.00 2016-10-07 02:19:40.910 281 11794.23 199.29 52542.02 88888.00 2016-10-07 02:19:41.410 281 11794.23 199.28 52541.99 88888.00 2016-10-07 02:19:41.910 281 11794.20 199.28 52542.03 88888.00 2016-10-07 02:19:42.410 281 11794.24 199.27 52541.97 88888.00 2016-10-07 02:19:42.910 281 11794.20 199.29 52542.02 88888.00 2016-10-07 02:19:43.410 281 11794.14 199.28 52542.04 88888.00 2016-10-07 02:19:43.910 281 11794.16 199.27 52542.04 88888.00 2016-10-07 02:19:44.410 281 11794.19 199.29 52542.08 88888.00 2016-10-07 02:19:44.910 281 11794.22 199.30 52542.05 88888.00 2016-10-07 02:19:45.410 281 11794.28 199.29 52542.01 88888.00 2016-10-07 02:19:45.910 281 11794.32 199.28 52541.99 88888.00 2016-10-07 02:19:46.410 281 11794.35 199.29 52541.99 88888.00 2016-10-07 02:19:46.910 281 11794.39 199.24 52541.92 88888.00 2016-10-07 02:19:47.410 281 11794.41 199.20 52541.93 88888.00 2016-10-07 02:19:47.910 281 11794.39 199.18 52541.97 88888.00 2016-10-07 02:19:48.410 281 11794.40 199.24 52541.96 88888.00 2016-10-07 02:19:48.910 281 11794.39 199.30 52541.97 88888.00 2016-10-07 02:19:49.410 281 11794.38 199.29 52542.00 88888.00 2016-10-07 02:19:49.910 281 11794.39 199.24 52541.97 88888.00 2016-10-07 02:19:50.410 281 11794.41 199.23 52541.94 88888.00 2016-10-07 02:19:50.910 281 11794.49 199.25 52541.91 88888.00 2016-10-07 02:19:51.410 281 11794.53 199.24 52541.88 88888.00 2016-10-07 02:19:51.910 281 11794.54 199.21 52541.86 88888.00 2016-10-07 02:19:52.410 281 11794.80 199.23 52541.64 88888.00 2016-10-07 02:19:52.910 281 11795.19 199.18 52541.34 88888.00 2016-10-07 02:19:53.410 281 11795.47 199.10 52541.14 88888.00 2016-10-07 02:19:53.910 281 11795.85 199.00 52540.86 88888.00 2016-10-07 02:19:54.410 281 11795.95 198.99 52540.79 88888.00 2016-10-07 02:19:54.910 281 11795.99 198.99 52540.77 88888.00 2016-10-07 02:19:55.410 281 11795.96 199.00 52540.78 88888.00 2016-10-07 02:19:55.910 281 11795.94 199.04 52540.78 88888.00 2016-10-07 02:19:56.410 281 11795.99 199.01 52540.77 88888.00 2016-10-07 02:19:56.910 281 11796.03 199.01 52540.77 88888.00 2016-10-07 02:19:57.411 281 11796.03 199.06 52540.78 88888.00 2016-10-07 02:19:57.911 281 11795.99 199.09 52540.77 88888.00 2016-10-07 02:19:58.411 281 11795.97 199.07 52540.73 88888.00 2016-10-07 02:19:58.911 281 11795.98 199.06 52540.76 88888.00 2016-10-07 02:19:59.411 281 11795.98 199.04 52540.78 88888.00 2016-10-07 02:19:59.911 281 11795.99 199.00 52540.82 88888.00 2016-10-07 02:20:00.411 281 11795.95 199.07 52540.86 88888.00 2016-10-07 02:20:00.911 281 11795.91 199.08 52540.88 88888.00 2016-10-07 02:20:01.411 281 11795.93 199.10 52540.86 88888.00 2016-10-07 02:20:01.911 281 11795.96 199.11 52540.82 88888.00 2016-10-07 02:20:02.411 281 11796.05 199.06 52540.79 88888.00 2016-10-07 02:20:02.911 281 11796.12 199.04 52540.73 88888.00 2016-10-07 02:20:03.411 281 11796.15 199.07 52540.73 88888.00 2016-10-07 02:20:03.911 281 11796.15 199.09 52540.77 88888.00 2016-10-07 02:20:04.411 281 11796.12 199.13 52540.80 88888.00 2016-10-07 02:20:04.911 281 11796.06 199.14 52540.85 88888.00 2016-10-07 02:20:05.411 281 11795.69 199.26 52541.12 88888.00 2016-10-07 02:20:05.911 281 11793.67 199.91 52543.42 88888.00 2016-10-07 02:20:06.411 281 11795.43 199.34 52541.58 88888.00 2016-10-07 02:20:06.911 281 11796.19 199.10 52540.81 88888.00 2016-10-07 02:20:07.411 281 11796.28 199.08 52540.79 88888.00 2016-10-07 02:20:07.911 281 11796.28 199.11 52540.81 88888.00 2016-10-07 02:20:08.411 281 11796.33 199.10 52540.73 88888.00 2016-10-07 02:20:08.911 281 11796.32 199.11 52540.72 88888.00 2016-10-07 02:20:09.411 281 11796.33 199.09 52540.68 88888.00 2016-10-07 02:20:09.911 281 11796.34 199.08 52540.67 88888.00 2016-10-07 02:20:10.411 281 11796.29 199.10 52540.70 88888.00 2016-10-07 02:20:10.911 281 11796.31 199.11 52540.67 88888.00 2016-10-07 02:20:11.411 281 11796.35 199.07 52540.62 88888.00 2016-10-07 02:20:11.911 281 11796.35 199.07 52540.65 88888.00 2016-10-07 02:20:12.411 281 11796.34 199.10 52540.67 88888.00 2016-10-07 02:20:12.911 281 11796.38 199.08 52540.63 88888.00 2016-10-07 02:20:13.411 281 11796.35 199.09 52540.67 88888.00 2016-10-07 02:20:13.911 281 11796.33 199.10 52540.69 88888.00 2016-10-07 02:20:14.411 281 11796.33 199.14 52540.68 88888.00 2016-10-07 02:20:14.911 281 11796.31 199.08 52540.71 88888.00 2016-10-07 02:20:15.411 281 11796.31 199.11 52540.72 88888.00 2016-10-07 02:20:15.911 281 11796.37 199.14 52540.71 88888.00 2016-10-07 02:20:16.411 281 11796.34 199.16 52540.73 88888.00 2016-10-07 02:20:16.911 281 11796.21 199.21 52540.89 88888.00 2016-10-07 02:20:17.411 281 11796.12 199.26 52540.99 88888.00 2016-10-07 02:20:17.911 281 11796.14 199.28 52540.96 88888.00 2016-10-07 02:20:18.411 281 11796.12 199.26 52540.94 88888.00 2016-10-07 02:20:18.911 281 11796.15 199.29 52540.93 88888.00 2016-10-07 02:20:19.411 281 11796.16 199.30 52540.89 88888.00 2016-10-07 02:20:19.911 281 11796.16 199.33 52540.91 88888.00 2016-10-07 02:20:20.411 281 11796.08 199.37 52540.97 88888.00 2016-10-07 02:20:20.911 281 11796.06 199.39 52541.02 88888.00 2016-10-07 02:20:21.411 281 11796.12 199.36 52540.98 88888.00 2016-10-07 02:20:21.911 281 11796.14 199.37 52541.00 88888.00 2016-10-07 02:20:22.411 281 11796.14 199.42 52540.99 88888.00 2016-10-07 02:20:22.911 281 11796.12 199.43 52540.97 88888.00 2016-10-07 02:20:23.411 281 11796.03 199.45 52541.03 88888.00 2016-10-07 02:20:23.911 281 11796.07 199.42 52541.00 88888.00 2016-10-07 02:20:24.411 281 11796.07 199.42 52540.99 88888.00 2016-10-07 02:20:24.911 281 11796.03 199.47 52541.06 88888.00 2016-10-07 02:20:25.411 281 11796.08 199.47 52541.07 88888.00 2016-10-07 02:20:25.911 281 11796.12 199.46 52541.07 88888.00 2016-10-07 02:20:26.411 281 11796.08 199.50 52541.07 88888.00 2016-10-07 02:20:26.911 281 11796.00 199.50 52541.13 88888.00 2016-10-07 02:20:27.411 281 11796.05 199.49 52541.12 88888.00 2016-10-07 02:20:27.911 281 11796.05 199.53 52541.12 88888.00 2016-10-07 02:20:28.411 281 11796.06 199.50 52541.15 88888.00 2016-10-07 02:20:28.911 281 11796.04 199.50 52541.15 88888.00 2016-10-07 02:20:29.411 281 11796.06 199.52 52541.07 88888.00 2016-10-07 02:20:29.911 281 11796.09 199.52 52541.04 88888.00 2016-10-07 02:20:30.411 281 11796.11 199.53 52541.05 88888.00 2016-10-07 02:20:30.911 281 11796.08 199.55 52541.06 88888.00 2016-10-07 02:20:31.411 281 11796.11 199.55 52541.09 88888.00 2016-10-07 02:20:31.911 281 11796.12 199.56 52541.12 88888.00 2016-10-07 02:20:32.411 281 11796.13 199.62 52541.13 88888.00 2016-10-07 02:20:32.911 281 11796.22 199.65 52541.05 88888.00 2016-10-07 02:20:33.411 281 11796.25 199.65 52541.03 88888.00 2016-10-07 02:20:33.911 281 11796.23 199.63 52541.07 88888.00 2016-10-07 02:20:34.411 281 11796.24 199.63 52541.06 88888.00 2016-10-07 02:20:34.911 281 11796.35 199.57 52540.99 88888.00 2016-10-07 02:20:35.411 281 11796.40 199.59 52541.02 88888.00 2016-10-07 02:20:35.911 281 11796.44 199.66 52540.98 88888.00 2016-10-07 02:20:36.411 281 11796.42 199.68 52540.99 88888.00 2016-10-07 02:20:36.911 281 11796.43 199.65 52541.02 88888.00 2016-10-07 02:20:37.411 281 11796.41 199.65 52541.05 88888.00 2016-10-07 02:20:37.911 281 11796.44 199.62 52541.03 88888.00 2016-10-07 02:20:38.411 281 11796.48 199.58 52541.04 88888.00 2016-10-07 02:20:38.911 281 11796.41 199.58 52541.04 88888.00 2016-10-07 02:20:39.411 281 11796.44 199.60 52541.07 88888.00 2016-10-07 02:20:39.911 281 11796.44 199.62 52541.07 88888.00 2016-10-07 02:20:40.411 281 11796.43 199.66 52541.09 88888.00 2016-10-07 02:20:40.911 281 11796.47 199.71 52541.12 88888.00 2016-10-07 02:20:41.411 281 11796.52 199.72 52541.08 88888.00 2016-10-07 02:20:41.911 281 11796.56 199.73 52541.06 88888.00 2016-10-07 02:20:42.411 281 11796.55 199.69 52541.05 88888.00 2016-10-07 02:20:42.911 281 11796.69 199.65 52540.94 88888.00 2016-10-07 02:20:43.411 281 11796.79 199.63 52540.84 88888.00 2016-10-07 02:20:43.911 281 11796.81 199.63 52540.81 88888.00 2016-10-07 02:20:44.411 281 11796.79 199.65 52540.82 88888.00 2016-10-07 02:20:44.911 281 11796.78 199.67 52540.87 88888.00 2016-10-07 02:20:45.411 281 11796.79 199.63 52540.87 88888.00 2016-10-07 02:20:45.911 281 11796.76 199.67 52540.87 88888.00 2016-10-07 02:20:46.411 281 11796.77 199.69 52540.85 88888.00 2016-10-07 02:20:46.911 281 11796.82 199.77 52540.87 88888.00 2016-10-07 02:20:47.411 281 11796.86 199.77 52540.84 88888.00 2016-10-07 02:20:47.911 281 11796.84 199.77 52540.86 88888.00 2016-10-07 02:20:48.411 281 11796.81 199.78 52540.91 88888.00 2016-10-07 02:20:48.911 281 11796.78 199.79 52540.91 88888.00 2016-10-07 02:20:49.411 281 11796.90 199.77 52540.87 88888.00 2016-10-07 02:20:49.911 281 11796.88 199.83 52540.89 88888.00 2016-10-07 02:20:50.411 281 11796.85 199.85 52540.90 88888.00 2016-10-07 02:20:50.911 281 11796.79 199.86 52540.98 88888.00 2016-10-07 02:20:51.411 281 11796.78 199.85 52541.02 88888.00 2016-10-07 02:20:51.911 281 11796.82 199.84 52540.98 88888.00 2016-10-07 02:20:52.411 281 11796.78 199.84 52541.02 88888.00 2016-10-07 02:20:52.911 281 11796.81 199.87 52540.99 88888.00 2016-10-07 02:20:53.411 281 11796.83 199.84 52540.98 88888.00 2016-10-07 02:20:53.911 281 11796.85 199.86 52540.99 88888.00 2016-10-07 02:20:54.411 281 11796.90 199.89 52541.02 88888.00 2016-10-07 02:20:54.911 281 11796.86 199.89 52541.05 88888.00 2016-10-07 02:20:55.411 281 11796.85 199.91 52541.06 88888.00 2016-10-07 02:20:55.911 281 11796.86 199.89 52541.08 88888.00 2016-10-07 02:20:56.411 281 11796.87 199.92 52541.07 88888.00 2016-10-07 02:20:56.911 281 11796.91 199.93 52541.08 88888.00 2016-10-07 02:20:57.411 281 11796.94 199.95 52541.04 88888.00 2016-10-07 02:20:57.911 281 11796.94 199.92 52541.03 88888.00 2016-10-07 02:20:58.411 281 11796.93 199.92 52541.03 88888.00 2016-10-07 02:20:58.911 281 11796.87 199.95 52541.07 88888.00 2016-10-07 02:20:59.411 281 11796.87 199.96 52541.08 88888.00 2016-10-07 02:20:59.911 281 11796.93 199.95 52541.08 88888.00 2016-10-07 02:21:00.411 281 11796.96 199.92 52541.07 88888.00 2016-10-07 02:21:00.911 281 11796.93 199.95 52541.14 88888.00 2016-10-07 02:21:01.411 281 11796.95 199.91 52541.12 88888.00 2016-10-07 02:21:01.911 281 11796.93 199.88 52541.08 88888.00 2016-10-07 02:21:02.411 281 11796.94 199.87 52541.11 88888.00 2016-10-07 02:21:02.911 281 11796.91 199.87 52541.13 88888.00 2016-10-07 02:21:03.411 281 11796.83 199.89 52541.14 88888.00 2016-10-07 02:21:03.911 281 11796.86 199.84 52541.12 88888.00 2016-10-07 02:21:04.411 281 11796.91 199.86 52541.12 88888.00 2016-10-07 02:21:04.911 281 11796.93 199.86 52541.13 88888.00 2016-10-07 02:21:05.411 281 11796.90 199.91 52541.14 88888.00 2016-10-07 02:21:05.911 281 11796.86 199.93 52541.15 88888.00 2016-10-07 02:21:06.411 281 11796.87 199.89 52541.16 88888.00 2016-10-07 02:21:06.911 281 11796.88 199.86 52541.20 88888.00 2016-10-07 02:21:07.411 281 11796.87 199.89 52541.24 88888.00 2016-10-07 02:21:07.911 281 11796.84 199.94 52541.24 88888.00 2016-10-07 02:21:08.411 281 11796.84 199.94 52541.26 88888.00 2016-10-07 02:21:08.911 281 11796.84 199.91 52541.33 88888.00 2016-10-07 02:21:09.411 281 11796.88 199.88 52541.28 88888.00 2016-10-07 02:21:09.911 281 11797.03 199.84 52541.16 88888.00 2016-10-07 02:21:10.411 281 11797.14 199.84 52541.13 88888.00 2016-10-07 02:21:10.911 281 11797.11 199.85 52541.15 88888.00 2016-10-07 02:21:11.411 281 11797.07 199.86 52541.16 88888.00 2016-10-07 02:21:11.911 281 11797.08 199.88 52541.15 88888.00 2016-10-07 02:21:12.411 281 11797.04 199.92 52541.22 88888.00 2016-10-07 02:21:12.911 281 11797.05 199.87 52541.21 88888.00 2016-10-07 02:21:13.411 281 11797.13 199.85 52541.16 88888.00 2016-10-07 02:21:13.911 281 11797.22 199.81 52541.15 88888.00 2016-10-07 02:21:14.411 281 11797.26 199.82 52541.11 88888.00 2016-10-07 02:21:14.911 281 11797.26 199.82 52541.09 88888.00 2016-10-07 02:21:15.411 281 11797.30 199.77 52541.08 88888.00 2016-10-07 02:21:15.911 281 11797.25 199.77 52541.09 88888.00 2016-10-07 02:21:16.411 281 11797.12 199.81 52541.12 88888.00 2016-10-07 02:21:16.911 281 11797.11 199.82 52541.14 88888.00 2016-10-07 02:21:17.411 281 11797.14 199.78 52541.13 88888.00 2016-10-07 02:21:17.911 281 11797.13 199.79 52541.12 88888.00 2016-10-07 02:21:18.411 281 11797.16 199.78 52541.11 88888.00 2016-10-07 02:21:18.911 281 11797.14 199.77 52541.13 88888.00 2016-10-07 02:21:19.411 281 11797.07 199.77 52541.21 88888.00 2016-10-07 02:21:19.911 281 11797.01 199.79 52541.28 88888.00 2016-10-07 02:21:20.411 281 11797.04 199.83 52541.25 88888.00 2016-10-07 02:21:20.911 281 11797.05 199.82 52541.28 88888.00 2016-10-07 02:21:21.411 281 11797.07 199.82 52541.29 88888.00 2016-10-07 02:21:21.911 281 11797.10 199.81 52541.28 88888.00 2016-10-07 02:21:22.411 281 11797.04 199.83 52541.29 88888.00 2016-10-07 02:21:22.911 281 11797.02 199.84 52541.28 88888.00 2016-10-07 02:21:23.411 281 11796.98 199.86 52541.29 88888.00 2016-10-07 02:21:23.911 281 11797.03 199.86 52541.25 88888.00 2016-10-07 02:21:24.411 281 11797.02 199.86 52541.24 88888.00 2016-10-07 02:21:24.911 281 11796.99 199.87 52541.26 88888.00 2016-10-07 02:21:25.411 281 11796.99 199.86 52541.30 88888.00 2016-10-07 02:21:25.911 281 11797.00 199.83 52541.23 88888.00 2016-10-07 02:21:26.411 281 11797.08 199.77 52541.21 88888.00 2016-10-07 02:21:26.911 281 11797.17 199.77 52541.21 88888.00 2016-10-07 02:21:27.411 281 11797.13 199.82 52541.24 88888.00 2016-10-07 02:21:27.911 281 11797.18 199.78 52541.21 88888.00 2016-10-07 02:21:28.411 281 11797.20 199.76 52541.21 88888.00 2016-10-07 02:21:28.911 281 11797.21 199.78 52541.20 88888.00 2016-10-07 02:21:29.411 281 11797.27 199.81 52541.17 88888.00 2016-10-07 02:21:29.911 281 11797.26 199.76 52541.17 88888.00 2016-10-07 02:21:30.411 281 11797.20 199.76 52541.18 88888.00 2016-10-07 02:21:30.911 281 11797.20 199.77 52541.24 88888.00 2016-10-07 02:21:31.411 281 11797.25 199.74 52541.25 88888.00 2016-10-07 02:21:31.911 281 11797.35 199.72 52541.17 88888.00 2016-10-07 02:21:32.411 281 11797.29 199.75 52541.17 88888.00 2016-10-07 02:21:32.911 281 11797.28 199.75 52541.18 88888.00 2016-10-07 02:21:33.411 281 11797.26 199.74 52541.18 88888.00 2016-10-07 02:21:33.911 281 11797.26 199.72 52541.21 88888.00 2016-10-07 02:21:34.411 281 11797.23 199.67 52541.22 88888.00 2016-10-07 02:21:34.911 281 11797.29 199.68 52541.24 88888.00 2016-10-07 02:21:35.411 281 11797.31 199.69 52541.24 88888.00 2016-10-07 02:21:35.911 281 11797.29 199.69 52541.31 88888.00 2016-10-07 02:21:36.411 281 11797.29 199.66 52541.35 88888.00 2016-10-07 02:21:36.911 281 11797.34 199.67 52541.28 88888.00 2016-10-07 02:21:37.411 281 11797.40 199.64 52541.20 88888.00 2016-10-07 02:21:37.911 281 11797.38 199.60 52541.23 88888.00 2016-10-07 02:21:38.411 281 11797.39 199.65 52541.28 88888.00 2016-10-07 02:21:38.911 281 11797.42 199.67 52541.28 88888.00 2016-10-07 02:21:39.411 281 11797.43 199.66 52541.29 88888.00 2016-10-07 02:21:39.911 281 11797.34 199.68 52541.42 88888.00 2016-10-07 02:21:40.411 281 11797.37 199.72 52541.42 88888.00 2016-10-07 02:21:40.911 281 11797.40 199.71 52541.39 88888.00 2016-10-07 02:21:41.411 281 11797.33 199.73 52541.39 88888.00 2016-10-07 02:21:41.911 281 11797.26 199.74 52541.41 88888.00 2016-10-07 02:21:42.411 281 11797.19 199.72 52541.42 88888.00 2016-10-07 02:21:42.911 281 11797.19 199.71 52541.42 88888.00 2016-10-07 02:21:43.411 281 11797.28 199.71 52541.40 88888.00 2016-10-07 02:21:43.911 281 11797.29 199.69 52541.39 88888.00 2016-10-07 02:21:44.411 281 11797.20 199.72 52541.43 88888.00 2016-10-07 02:21:44.911 281 11797.08 199.75 52541.57 88888.00 2016-10-07 02:21:45.411 281 11796.72 199.83 52541.90 88888.00 2016-10-07 02:21:45.911 281 11796.81 199.82 52541.81 88888.00 2016-10-07 02:21:46.411 281 11796.95 199.81 52541.68 88888.00 2016-10-07 02:21:46.911 281 11797.02 199.77 52541.64 88888.00 2016-10-07 02:21:47.411 281 11797.13 199.78 52541.59 88888.00 2016-10-07 02:21:47.911 281 11797.22 199.78 52541.52 88888.00 2016-10-07 02:21:48.411 281 11797.20 199.77 52541.52 88888.00 2016-10-07 02:21:48.911 281 11797.26 199.75 52541.55 88888.00 2016-10-07 02:21:49.411 281 11797.23 199.77 52541.59 88888.00 2016-10-07 02:21:49.911 281 11797.17 199.79 52541.64 88888.00 2016-10-07 02:21:50.411 281 11797.13 199.83 52541.66 88888.00 2016-10-07 02:21:50.911 281 11797.00 199.88 52541.76 88888.00 2016-10-07 02:21:51.411 281 11796.79 199.92 52541.88 88888.00 2016-10-07 02:21:51.911 281 11796.74 199.93 52541.90 88888.00 2016-10-07 02:21:52.411 281 11796.47 199.94 52542.13 88888.00 2016-10-07 02:21:52.911 281 11796.44 199.95 52542.13 88888.00 2016-10-07 02:21:53.411 281 11796.65 199.91 52541.96 88888.00 2016-10-07 02:21:53.911 281 11796.60 199.89 52542.00 88888.00 2016-10-07 02:21:54.411 281 11796.69 199.88 52542.01 88888.00 2016-10-07 02:21:54.911 281 11796.88 199.86 52541.86 88888.00 2016-10-07 02:21:55.411 281 11796.91 199.88 52541.83 88888.00 2016-10-07 02:21:55.911 281 11796.88 199.87 52541.82 88888.00 2016-10-07 02:21:56.411 281 11796.91 199.87 52541.81 88888.00 2016-10-07 02:21:56.911 281 11796.91 199.85 52541.82 88888.00 2016-10-07 02:21:57.411 281 11796.87 199.85 52541.85 88888.00 2016-10-07 02:21:57.911 281 11796.91 199.91 52541.82 88888.00 2016-10-07 02:21:58.411 281 11796.95 199.91 52541.79 88888.00 2016-10-07 02:21:58.911 281 11797.02 199.86 52541.74 88888.00 2016-10-07 02:21:59.411 281 11797.05 199.82 52541.72 88888.00 2016-10-07 02:21:59.911 281 11797.10 199.84 52541.72 88888.00 2016-10-07 02:22:00.411 281 11797.13 199.81 52541.67 88888.00 2016-10-07 02:22:00.911 281 11797.13 199.82 52541.69 88888.00 2016-10-07 02:22:01.411 281 11797.05 199.84 52541.76 88888.00 2016-10-07 02:22:01.911 281 11796.92 199.86 52541.87 88888.00 2016-10-07 02:22:02.411 281 11796.93 199.84 52541.87 88888.00 2016-10-07 02:22:02.911 281 11796.95 199.87 52541.87 88888.00 2016-10-07 02:22:03.411 281 11796.93 199.94 52541.87 88888.00 2016-10-07 02:22:03.911 281 11796.92 199.93 52541.86 88888.00 2016-10-07 02:22:04.411 281 11796.99 199.87 52541.86 88888.00 2016-10-07 02:22:04.911 281 11797.01 199.88 52541.90 88888.00 2016-10-07 02:22:05.411 281 11796.96 199.91 52541.95 88888.00 2016-10-07 02:22:05.911 281 11796.95 199.95 52541.92 88888.00 2016-10-07 02:22:06.411 281 11796.94 199.96 52541.88 88888.00 2016-10-07 02:22:06.911 281 11796.91 199.93 52541.94 88888.00 2016-10-07 02:22:07.411 281 11796.84 199.94 52542.01 88888.00 2016-10-07 02:22:07.911 281 11796.79 199.94 52541.99 88888.00 2016-10-07 02:22:08.411 281 11796.78 199.97 52542.00 88888.00 2016-10-07 02:22:08.911 281 11796.81 200.00 52542.04 88888.00 2016-10-07 02:22:09.411 281 11796.78 199.98 52542.12 88888.00 2016-10-07 02:22:09.911 281 11796.73 200.02 52542.16 88888.00 2016-10-07 02:22:10.411 281 11796.74 200.03 52542.10 88888.00 2016-10-07 02:22:10.911 281 11796.68 200.04 52542.16 88888.00 2016-10-07 02:22:11.411 281 11796.65 200.02 52542.26 88888.00 2016-10-07 02:22:11.911 281 11796.64 200.01 52542.29 88888.00 2016-10-07 02:22:12.411 281 11796.60 200.02 52542.29 88888.00 2016-10-07 02:22:12.911 281 11796.63 200.01 52542.27 88888.00 2016-10-07 02:22:13.411 281 11796.64 200.00 52542.26 88888.00 2016-10-07 02:22:13.911 281 11796.06 200.26 52542.97 88888.00 2016-10-07 02:22:14.411 281 11788.70 202.69 52551.61 88888.00 2016-10-07 02:22:14.911 281 11793.16 201.27 52546.64 88888.00 2016-10-07 02:22:15.411 281 11796.90 200.08 52542.40 88888.00 2016-10-07 02:22:15.911 281 11795.61 200.47 52543.88 88888.00 2016-10-07 02:22:16.411 281 11794.04 201.02 52545.51 88888.00 2016-10-07 02:22:16.911 281 11796.37 200.20 52542.79 88888.00 2016-10-07 02:22:17.411 281 11796.86 200.06 52542.27 88888.00 2016-10-07 02:22:17.911 281 11796.33 200.20 52542.96 88888.00 2016-10-07 02:22:18.411 281 11796.56 200.14 52542.75 88888.00 2016-10-07 02:22:18.911 281 11796.83 200.10 52542.49 88888.00 2016-10-07 02:22:19.411 281 11797.10 200.04 52542.19 88888.00 2016-10-07 02:22:19.911 281 11796.74 200.17 52542.49 88888.00 2016-10-07 02:22:20.411 281 11797.08 200.07 52542.11 88888.00 2016-10-07 02:22:20.911 281 11796.48 200.27 52542.87 88888.00 2016-10-07 02:22:21.411 281 11797.48 199.95 52541.83 88888.00 2016-10-07 02:22:21.911 281 11797.82 199.86 52541.47 88888.00 2016-10-07 02:22:22.411 281 11797.84 199.88 52541.43 88888.00 2016-10-07 02:22:22.911 281 11797.43 200.00 52541.79 88888.00 2016-10-07 02:22:23.411 281 11797.11 200.07 52541.97 88888.00 2016-10-07 02:22:23.911 281 11797.17 200.06 52541.94 88888.00 2016-10-07 02:22:24.411 281 11797.19 200.02 52541.92 88888.00 2016-10-07 02:22:24.911 281 11797.23 200.03 52541.90 88888.00 2016-10-07 02:22:25.411 281 11797.28 200.03 52541.83 88888.00 2016-10-07 02:22:25.911 281 11797.40 200.00 52541.70 88888.00 2016-10-07 02:22:26.411 281 11797.54 199.95 52541.62 88888.00 2016-10-07 02:22:26.911 281 11797.60 199.92 52541.61 88888.00 2016-10-07 02:22:27.411 281 11797.65 199.93 52541.62 88888.00 2016-10-07 02:22:27.911 281 11797.63 199.96 52541.66 88888.00 2016-10-07 02:22:28.411 281 11797.47 199.96 52541.70 88888.00 2016-10-07 02:22:28.911 281 11797.35 199.98 52541.81 88888.00 2016-10-07 02:22:29.411 281 11797.34 200.06 52541.85 88888.00 2016-10-07 02:22:29.911 281 11797.31 200.06 52541.88 88888.00 2016-10-07 02:22:30.411 281 11797.31 200.02 52541.88 88888.00 2016-10-07 02:22:30.911 281 11797.39 200.00 52541.82 88888.00 2016-10-07 02:22:31.411 281 11797.44 200.02 52541.78 88888.00 2016-10-07 02:22:31.911 281 11797.39 200.06 52541.86 88888.00 2016-10-07 02:22:32.411 281 11797.30 200.08 52541.93 88888.00 2016-10-07 02:22:32.911 281 11797.01 200.13 52542.20 88888.00 2016-10-07 02:22:33.411 281 11795.50 200.52 52543.64 88888.00 2016-10-07 02:22:33.911 281 11792.74 201.38 52546.67 88888.00 2016-10-07 02:22:34.411 281 11793.93 200.97 52545.17 88888.00 2016-10-07 02:22:34.911 281 11795.47 200.47 52543.55 88888.00 2016-10-07 02:22:35.411 281 11795.91 200.36 52543.15 88888.00 2016-10-07 02:22:35.911 281 11796.23 200.27 52542.89 88888.00 2016-10-07 02:22:36.411 281 11796.40 200.23 52542.72 88888.00 2016-10-07 02:22:36.911 281 11796.21 200.26 52542.90 88888.00 2016-10-07 02:22:37.411 281 11796.35 200.25 52542.80 88888.00 2016-10-07 02:22:37.911 281 11796.38 200.29 52542.79 88888.00 2016-10-07 02:22:38.411 281 11796.30 200.30 52542.84 88888.00 2016-10-07 02:22:38.911 281 11796.68 200.21 52542.55 88888.00 2016-10-07 02:22:39.411 281 11796.88 200.17 52542.38 88888.00 2016-10-07 02:22:39.911 281 11796.95 200.16 52542.36 88888.00 2016-10-07 02:22:40.411 281 11797.09 200.12 52542.30 88888.00 2016-10-07 02:22:40.911 281 11797.09 200.17 52542.34 88888.00 2016-10-07 02:22:41.411 281 11796.93 200.18 52542.39 88888.00 2016-10-07 02:22:41.911 281 11796.84 200.13 52542.43 88888.00 2016-10-07 02:22:42.412 281 11796.87 200.12 52542.38 88888.00 2016-10-07 02:22:42.912 281 11796.95 200.14 52542.35 88888.00 2016-10-07 02:22:43.412 281 11797.00 200.11 52542.30 88888.00 2016-10-07 02:22:43.912 281 11797.01 200.05 52542.30 88888.00 2016-10-07 02:22:44.412 281 11796.94 200.10 52542.39 88888.00 2016-10-07 02:22:44.912 281 11796.95 200.10 52542.31 88888.00 2016-10-07 02:22:45.412 281 11796.96 200.11 52542.27 88888.00 2016-10-07 02:22:45.912 281 11796.96 200.12 52542.29 88888.00 2016-10-07 02:22:46.412 281 11797.01 200.11 52542.27 88888.00 2016-10-07 02:22:46.912 281 11797.00 200.11 52542.28 88888.00 2016-10-07 02:22:47.412 281 11796.95 200.14 52542.28 88888.00 2016-10-07 02:22:47.912 281 11797.14 200.07 52542.10 88888.00 2016-10-07 02:22:48.412 281 11797.44 200.00 52541.86 88888.00 2016-10-07 02:22:48.912 281 11797.55 199.96 52541.79 88888.00 2016-10-07 02:22:49.412 281 11797.62 199.98 52541.73 88888.00 2016-10-07 02:22:49.912 281 11797.64 200.03 52541.69 88888.00 2016-10-07 02:22:50.412 281 11797.64 200.02 52541.72 88888.00 2016-10-07 02:22:50.912 281 11797.52 200.06 52541.81 88888.00 2016-10-07 02:22:51.412 281 11797.44 200.11 52541.88 88888.00 2016-10-07 02:22:51.912 281 11797.48 200.10 52541.91 88888.00 2016-10-07 02:22:52.412 281 11797.52 200.06 52541.91 88888.00 2016-10-07 02:22:52.912 281 11797.49 200.10 52541.91 88888.00 2016-10-07 02:22:53.412 281 11797.45 200.13 52541.96 88888.00 2016-10-07 02:22:53.912 281 11797.43 200.12 52542.03 88888.00 2016-10-07 02:22:54.412 281 11797.47 200.11 52542.00 88888.00 2016-10-07 02:22:54.912 281 11797.53 200.08 52542.00 88888.00 2016-10-07 02:22:55.412 281 11797.54 200.07 52542.00 88888.00 2016-10-07 02:22:55.912 281 11797.60 200.08 52541.94 88888.00 2016-10-07 02:22:56.412 281 11797.67 200.07 52541.93 88888.00 2016-10-07 02:22:56.912 281 11797.74 200.06 52541.88 88888.00 2016-10-07 02:22:57.412 281 11797.79 200.00 52541.83 88888.00 2016-10-07 02:22:57.912 281 11797.79 200.02 52541.82 88888.00 2016-10-07 02:22:58.412 281 11797.82 200.07 52541.85 88888.00 2016-10-07 02:22:58.912 281 11797.90 200.06 52541.76 88888.00 2016-10-07 02:22:59.412 281 11798.01 200.02 52541.65 88888.00 2016-10-07 02:22:59.912 281 11797.91 200.06 52541.76 88888.00 2016-10-07 02:23:00.412 281 11797.97 200.05 52541.73 88888.00 2016-10-07 02:23:00.912 281 11798.05 200.04 52541.66 88888.00 2016-10-07 02:23:01.412 281 11798.06 200.03 52541.65 88888.00 2016-10-07 02:23:01.912 281 11797.99 200.07 52541.68 88888.00 2016-10-07 02:23:02.412 281 11797.93 200.10 52541.69 88888.00 2016-10-07 02:23:02.912 281 11797.95 200.02 52541.72 88888.00 2016-10-07 02:23:03.412 281 11798.06 200.04 52541.70 88888.00 2016-10-07 02:23:03.912 281 11798.10 200.06 52541.68 88888.00 2016-10-07 02:23:04.412 281 11798.09 200.06 52541.66 88888.00 2016-10-07 02:23:04.912 281 11798.16 200.05 52541.60 88888.00 2016-10-07 02:23:05.412 281 11798.24 200.06 52541.60 88888.00 2016-10-07 02:23:05.912 281 11798.24 200.04 52541.65 88888.00 2016-10-07 02:23:06.412 281 11798.18 200.02 52541.66 88888.00 2016-10-07 02:23:06.912 281 11798.14 200.04 52541.68 88888.00 2016-10-07 02:23:07.412 281 11798.23 200.02 52541.68 88888.00 2016-10-07 02:23:07.912 281 11798.26 200.00 52541.62 88888.00 2016-10-07 02:23:08.412 281 11798.28 199.96 52541.59 88888.00 2016-10-07 02:23:08.912 281 11798.28 199.94 52541.56 88888.00 2016-10-07 02:23:09.412 281 11798.27 199.97 52541.58 88888.00 2016-10-07 02:23:09.912 281 11798.21 199.97 52541.61 88888.00 2016-10-07 02:23:10.412 281 11798.08 200.02 52541.67 88888.00 2016-10-07 02:23:10.912 281 11798.13 200.04 52541.64 88888.00 2016-10-07 02:23:11.412 281 11798.08 200.04 52541.67 88888.00 2016-10-07 02:23:11.912 281 11798.10 200.05 52541.67 88888.00 2016-10-07 02:23:12.412 281 11798.12 200.05 52541.69 88888.00 2016-10-07 02:23:12.912 281 11798.10 200.02 52541.74 88888.00 2016-10-07 02:23:13.412 281 11798.12 200.05 52541.77 88888.00 2016-10-07 02:23:13.912 281 11798.14 200.06 52541.74 88888.00 2016-10-07 02:23:14.412 281 11798.10 200.07 52541.74 88888.00 2016-10-07 02:23:14.912 281 11798.15 200.07 52541.73 88888.00 2016-10-07 02:23:15.412 281 11798.18 200.02 52541.72 88888.00 2016-10-07 02:23:15.912 281 11798.18 200.04 52541.69 88888.00 2016-10-07 02:23:16.412 281 11798.23 200.04 52541.69 88888.00 2016-10-07 02:23:16.912 281 11798.22 200.02 52541.72 88888.00 2016-10-07 02:23:17.412 281 11798.19 200.00 52541.75 88888.00 2016-10-07 02:23:17.912 281 11798.21 200.02 52541.76 88888.00 2016-10-07 02:23:18.412 281 11798.18 199.98 52541.78 88888.00 2016-10-07 02:23:18.912 281 11798.15 200.01 52541.79 88888.00 2016-10-07 02:23:19.412 281 11798.14 199.96 52541.77 88888.00 2016-10-07 02:23:19.912 281 11798.16 199.97 52541.78 88888.00 2016-10-07 02:23:20.412 281 11798.17 200.00 52541.83 88888.00 2016-10-07 02:23:20.912 281 11798.21 199.98 52541.83 88888.00 2016-10-07 02:23:21.412 281 11798.24 199.96 52541.77 88888.00 2016-10-07 02:23:21.912 281 11798.26 199.91 52541.76 88888.00 2016-10-07 02:23:22.412 281 11798.30 199.86 52541.69 88888.00 2016-10-07 02:23:22.912 281 11798.35 199.87 52541.68 88888.00 2016-10-07 02:23:23.412 281 11798.40 199.85 52541.67 88888.00 2016-10-07 02:23:23.912 281 11798.40 199.84 52541.65 88888.00 2016-10-07 02:23:24.412 281 11798.40 199.79 52541.62 88888.00 2016-10-07 02:23:24.912 281 11798.39 199.82 52541.64 88888.00 2016-10-07 02:23:25.412 281 11798.39 199.82 52541.62 88888.00 2016-10-07 02:23:25.912 281 11798.40 199.81 52541.62 88888.00 2016-10-07 02:23:26.412 281 11798.44 199.82 52541.60 88888.00 2016-10-07 02:23:26.912 281 11798.39 199.81 52541.61 88888.00 2016-10-07 02:23:27.412 281 11798.33 199.78 52541.64 88888.00 2016-10-07 02:23:27.912 281 11798.31 199.77 52541.65 88888.00 2016-10-07 02:23:28.412 281 11798.28 199.79 52541.65 88888.00 2016-10-07 02:23:28.912 281 11798.32 199.83 52541.67 88888.00 2016-10-07 02:23:29.412 281 11798.32 199.83 52541.67 88888.00 2016-10-07 02:23:29.912 281 11798.35 199.79 52541.64 88888.00 2016-10-07 02:23:30.412 281 11798.36 199.77 52541.64 88888.00 2016-10-07 02:23:30.912 281 11798.36 199.77 52541.64 88888.00 2016-10-07 02:23:31.412 281 11798.33 199.81 52541.68 88888.00 2016-10-07 02:23:31.912 281 11798.35 199.79 52541.67 88888.00 2016-10-07 02:23:32.412 281 11798.36 199.79 52541.67 88888.00 2016-10-07 02:23:32.912 281 11798.33 199.77 52541.64 88888.00 2016-10-07 02:23:33.412 281 11798.31 199.77 52541.61 88888.00 2016-10-07 02:23:33.912 281 11798.30 199.75 52541.62 88888.00 2016-10-07 02:23:34.412 281 11798.30 199.76 52541.64 88888.00 2016-10-07 02:23:34.912 281 11798.32 199.75 52541.64 88888.00 2016-10-07 02:23:35.412 281 11798.34 199.76 52541.67 88888.00 2016-10-07 02:23:35.912 281 11798.35 199.76 52541.67 88888.00 2016-10-07 02:23:36.412 281 11798.37 199.76 52541.65 88888.00 2016-10-07 02:23:36.912 281 11798.37 199.76 52541.66 88888.00 2016-10-07 02:23:37.412 281 11798.35 199.79 52541.68 88888.00 2016-10-07 02:23:37.912 281 11798.37 199.77 52541.68 88888.00 2016-10-07 02:23:38.412 281 11798.33 199.78 52541.68 88888.00 2016-10-07 02:23:38.912 281 11798.23 199.79 52541.70 88888.00 2016-10-07 02:23:39.412 281 11798.26 199.76 52541.70 88888.00 2016-10-07 02:23:39.912 281 11798.30 199.75 52541.72 88888.00 2016-10-07 02:23:40.412 281 11798.31 199.78 52541.72 88888.00 2016-10-07 02:23:40.912 281 11798.33 199.82 52541.70 88888.00 2016-10-07 02:23:41.412 281 11798.34 199.82 52541.68 88888.00 2016-10-07 02:23:41.912 281 11798.33 199.79 52541.68 88888.00 2016-10-07 02:23:42.412 281 11798.31 199.81 52541.68 88888.00 2016-10-07 02:23:42.912 281 11798.28 199.76 52541.65 88888.00 2016-10-07 02:23:43.412 281 11798.28 199.78 52541.64 88888.00 2016-10-07 02:23:43.912 281 11798.31 199.76 52541.64 88888.00 2016-10-07 02:23:44.412 281 11798.33 199.71 52541.61 88888.00 2016-10-07 02:23:44.912 281 11798.30 199.69 52541.60 88888.00 2016-10-07 02:23:45.412 281 11798.34 199.68 52541.56 88888.00 2016-10-07 02:23:45.912 281 11798.39 199.72 52541.55 88888.00 2016-10-07 02:23:46.412 281 11798.31 199.76 52541.61 88888.00 2016-10-07 02:23:46.912 281 11798.24 199.77 52541.72 88888.00 2016-10-07 02:23:47.412 281 11798.39 199.69 52541.62 88888.00 2016-10-07 02:23:47.912 281 11798.37 199.72 52541.64 88888.00 2016-10-07 02:23:48.412 281 11798.34 199.72 52541.73 88888.00 2016-10-07 02:23:48.912 281 11798.36 199.69 52541.69 88888.00 2016-10-07 02:23:49.412 281 11798.36 199.66 52541.69 88888.00 2016-10-07 02:23:49.912 281 11798.39 199.59 52541.64 88888.00 2016-10-07 02:23:50.412 281 11798.30 199.63 52541.72 88888.00 2016-10-07 02:23:50.912 281 11798.35 199.62 52541.68 88888.00 2016-10-07 02:23:51.412 281 11798.42 199.60 52541.65 88888.00 2016-10-07 02:23:51.912 281 11798.18 199.71 52541.86 88888.00 2016-10-07 02:23:52.412 281 11798.09 199.69 52541.95 88888.00 2016-10-07 02:23:52.912 281 11797.66 199.77 52542.23 88888.00 2016-10-07 02:23:53.412 281 11797.46 199.89 52542.38 88888.00 2016-10-07 02:23:53.912 281 11797.63 199.87 52542.26 88888.00 2016-10-07 02:23:54.412 281 11797.84 199.81 52542.06 88888.00 2016-10-07 02:23:54.912 281 11797.84 199.84 52542.06 88888.00 2016-10-07 02:23:55.412 281 11797.75 199.88 52542.14 88888.00 2016-10-07 02:23:55.912 281 11797.74 199.86 52542.16 88888.00 2016-10-07 02:23:56.412 281 11797.77 199.83 52542.17 88888.00 2016-10-07 02:23:56.912 281 11797.80 199.82 52542.14 88888.00 2016-10-07 02:23:57.412 281 11797.81 199.78 52542.14 88888.00 2016-10-07 02:23:57.912 281 11797.83 199.73 52542.12 88888.00 2016-10-07 02:23:58.412 281 11797.87 199.67 52542.08 88888.00 2016-10-07 02:23:58.912 281 11797.90 199.69 52542.06 88888.00 2016-10-07 02:23:59.412 281 11797.96 199.69 52542.00 88888.00 2016-10-07 02:23:59.912 281 11797.86 199.64 52542.05 88888.00 2016-10-07 02:24:00.412 281 11797.78 199.68 52542.09 88888.00 2016-10-07 02:24:00.912 281 11798.16 199.56 52541.82 88888.00 2016-10-07 02:24:01.412 281 11798.44 199.46 52541.66 88888.00 2016-10-07 02:24:01.912 281 11798.51 199.46 52541.62 88888.00 2016-10-07 02:24:02.412 281 11798.50 199.47 52541.66 88888.00 2016-10-07 02:24:02.912 281 11798.50 199.40 52541.66 88888.00 2016-10-07 02:24:03.412 281 11798.48 199.39 52541.65 88888.00 2016-10-07 02:24:03.912 281 11798.56 199.36 52541.62 88888.00 2016-10-07 02:24:04.412 281 11798.68 199.34 52541.53 88888.00 2016-10-07 02:24:04.912 281 11798.74 199.31 52541.48 88888.00 2016-10-07 02:24:05.412 281 11798.94 199.21 52541.35 88888.00 2016-10-07 02:24:05.912 281 11799.01 199.24 52541.34 88888.00 2016-10-07 02:24:06.412 281 11799.02 199.25 52541.29 88888.00 2016-10-07 02:24:06.912 281 11799.02 199.24 52541.28 88888.00 2016-10-07 02:24:07.412 281 11799.05 199.21 52541.31 88888.00 2016-10-07 02:24:07.912 281 11799.07 199.19 52541.31 88888.00 2016-10-07 02:24:08.412 281 11799.10 199.16 52541.34 88888.00 2016-10-07 02:24:08.912 281 11799.14 199.17 52541.34 88888.00 2016-10-07 02:24:09.412 281 11799.10 199.15 52541.34 88888.00 2016-10-07 02:24:09.912 281 11799.10 199.15 52541.33 88888.00 2016-10-07 02:24:10.412 281 11799.12 199.14 52541.32 88888.00 2016-10-07 02:24:10.912 281 11799.14 199.10 52541.31 88888.00 2016-10-07 02:24:11.412 281 11799.14 199.06 52541.32 88888.00 2016-10-07 02:24:11.912 281 11799.19 199.01 52541.34 88888.00 2016-10-07 02:24:12.412 281 11799.21 199.05 52541.31 88888.00 2016-10-07 02:24:12.912 281 11799.19 198.99 52541.30 88888.00 2016-10-07 02:24:13.412 281 11799.21 199.00 52541.29 88888.00 2016-10-07 02:24:13.912 281 11799.21 199.00 52541.32 88888.00 2016-10-07 02:24:14.412 281 11799.20 199.00 52541.31 88888.00 2016-10-07 02:24:14.912 281 11799.22 199.03 52541.31 88888.00 2016-10-07 02:24:15.412 281 11799.22 198.97 52541.31 88888.00 2016-10-07 02:24:15.912 281 11799.19 198.94 52541.31 88888.00 2016-10-07 02:24:16.412 281 11799.19 198.94 52541.33 88888.00 2016-10-07 02:24:16.912 281 11799.16 198.95 52541.39 88888.00 2016-10-07 02:24:17.412 281 11799.15 198.95 52541.40 88888.00 2016-10-07 02:24:17.912 281 11799.14 198.94 52541.39 88888.00 2016-10-07 02:24:18.412 281 11799.13 198.92 52541.42 88888.00 2016-10-07 02:24:18.912 281 11799.03 198.95 52541.49 88888.00 2016-10-07 02:24:19.412 281 11799.01 198.92 52541.53 88888.00 2016-10-07 02:24:19.912 281 11799.06 198.89 52541.46 88888.00 2016-10-07 02:24:20.412 281 11799.10 198.86 52541.42 88888.00 2016-10-07 02:24:20.912 281 11799.10 198.78 52541.41 88888.00 2016-10-07 02:24:21.412 281 11799.10 198.77 52541.41 88888.00 2016-10-07 02:24:21.912 281 11799.05 198.81 52541.42 88888.00 2016-10-07 02:24:22.412 281 11799.03 198.77 52541.43 88888.00 2016-10-07 02:24:22.912 281 11799.03 198.72 52541.44 88888.00 2016-10-07 02:24:23.412 281 11799.04 198.69 52541.44 88888.00 2016-10-07 02:24:23.912 281 11799.00 198.70 52541.47 88888.00 2016-10-07 02:24:24.412 281 11799.00 198.71 52541.46 88888.00 2016-10-07 02:24:24.912 281 11798.96 198.69 52541.47 88888.00 2016-10-07 02:24:25.412 281 11798.92 198.67 52541.48 88888.00 2016-10-07 02:24:25.912 281 11798.93 198.66 52541.50 88888.00 2016-10-07 02:24:26.412 281 11798.95 198.60 52541.48 88888.00 2016-10-07 02:24:26.912 281 11798.97 198.58 52541.43 88888.00 2016-10-07 02:24:27.412 281 11798.98 198.58 52541.44 88888.00 2016-10-07 02:24:27.912 281 11799.02 198.60 52541.46 88888.00 2016-10-07 02:24:28.412 281 11799.01 198.58 52541.46 88888.00 2016-10-07 02:24:28.912 281 11798.94 198.51 52541.49 88888.00 2016-10-07 02:24:29.412 281 11798.92 198.52 52541.50 88888.00 2016-10-07 02:24:29.912 281 11798.88 198.50 52541.50 88888.00 2016-10-07 02:24:30.412 281 11798.88 198.48 52541.52 88888.00 2016-10-07 02:24:30.912 281 11798.93 198.41 52541.49 88888.00 2016-10-07 02:24:31.412 281 11799.01 198.36 52541.39 88888.00 2016-10-07 02:24:31.912 281 11799.04 198.31 52541.37 88888.00 2016-10-07 02:24:32.412 281 11799.03 198.28 52541.35 88888.00 2016-10-07 02:24:32.912 281 11799.04 198.27 52541.32 88888.00 2016-10-07 02:24:33.412 281 11799.05 198.22 52541.33 88888.00 2016-10-07 02:24:33.912 281 11799.04 198.19 52541.33 88888.00 2016-10-07 02:24:34.412 281 11799.06 198.19 52541.34 88888.00 2016-10-07 02:24:34.912 281 11799.09 198.20 52541.34 88888.00 2016-10-07 02:24:35.412 281 11799.04 198.16 52541.37 88888.00 2016-10-07 02:24:35.912 281 11799.04 198.14 52541.41 88888.00 2016-10-07 02:24:36.412 281 11799.01 198.14 52541.44 88888.00 2016-10-07 02:24:36.912 281 11799.00 198.18 52541.47 88888.00 2016-10-07 02:24:37.412 281 11799.02 198.16 52541.47 88888.00 2016-10-07 02:24:37.912 281 11799.03 198.13 52541.40 88888.00 2016-10-07 02:24:38.412 281 11799.01 198.12 52541.40 88888.00 2016-10-07 02:24:38.912 281 11799.02 198.11 52541.38 88888.00 2016-10-07 02:24:39.412 281 11799.01 198.07 52541.39 88888.00 2016-10-07 02:24:39.912 281 11798.95 198.08 52541.42 88888.00 2016-10-07 02:24:40.412 281 11798.98 198.07 52541.42 88888.00 2016-10-07 02:24:40.912 281 11798.95 198.04 52541.40 88888.00 2016-10-07 02:24:41.412 281 11798.98 198.05 52541.39 88888.00 2016-10-07 02:24:41.912 281 11798.98 198.01 52541.38 88888.00 2016-10-07 02:24:42.412 281 11798.94 197.97 52541.40 88888.00 2016-10-07 02:24:42.912 281 11798.89 197.94 52541.39 88888.00 2016-10-07 02:24:43.412 281 11798.91 197.95 52541.40 88888.00 2016-10-07 02:24:43.912 281 11798.94 197.97 52541.41 88888.00 2016-10-07 02:24:44.412 281 11798.97 197.97 52541.42 88888.00 2016-10-07 02:24:44.912 281 11798.96 197.90 52541.39 88888.00 2016-10-07 02:24:45.412 281 11798.96 197.87 52541.39 88888.00 2016-10-07 02:24:45.912 281 11798.97 197.90 52541.39 88888.00 2016-10-07 02:24:46.412 281 11798.93 197.90 52541.42 88888.00 2016-10-07 02:24:46.912 281 11798.87 197.92 52541.43 88888.00 2016-10-07 02:24:47.412 281 11798.85 197.91 52541.46 88888.00 2016-10-07 02:24:47.912 281 11798.86 197.89 52541.47 88888.00 2016-10-07 02:24:48.412 281 11798.89 197.88 52541.47 88888.00 2016-10-07 02:24:48.912 281 11798.92 197.85 52541.43 88888.00 2016-10-07 02:24:49.412 281 11798.86 197.85 52541.40 88888.00 2016-10-07 02:24:49.912 281 11798.85 197.88 52541.40 88888.00 2016-10-07 02:24:50.412 281 11798.84 197.87 52541.42 88888.00 2016-10-07 02:24:50.912 281 11798.86 197.85 52541.43 88888.00 2016-10-07 02:24:51.412 281 11798.87 197.84 52541.43 88888.00 2016-10-07 02:24:51.912 281 11798.85 197.82 52541.44 88888.00 2016-10-07 02:24:52.412 281 11798.84 197.79 52541.43 88888.00 2016-10-07 02:24:52.912 281 11798.84 197.77 52541.42 88888.00 2016-10-07 02:24:53.412 281 11798.83 197.77 52541.43 88888.00 2016-10-07 02:24:53.912 281 11798.79 197.79 52541.46 88888.00 2016-10-07 02:24:54.412 281 11798.80 197.77 52541.47 88888.00 2016-10-07 02:24:54.912 281 11798.85 197.79 52541.49 88888.00 2016-10-07 02:24:55.412 281 11798.84 197.79 52541.46 88888.00 2016-10-07 02:24:55.912 281 11798.81 197.79 52541.51 88888.00 2016-10-07 02:24:56.412 281 11798.75 197.79 52541.55 88888.00 2016-10-07 02:24:56.912 281 11798.68 197.79 52541.58 88888.00 2016-10-07 02:24:57.412 281 11798.66 197.80 52541.60 88888.00 2016-10-07 02:24:57.912 281 11798.60 197.82 52541.61 88888.00 2016-10-07 02:24:58.412 281 11798.56 197.83 52541.65 88888.00 2016-10-07 02:24:58.912 281 11798.56 197.81 52541.68 88888.00 2016-10-07 02:24:59.412 281 11798.56 197.84 52541.67 88888.00 2016-10-07 02:24:59.912 281 11798.61 197.82 52541.64 88888.00 2016-10-07 02:25:00.412 281 11798.63 197.79 52541.61 88888.00 2016-10-07 02:25:00.912 281 11798.60 197.74 52541.60 88888.00 2016-10-07 02:25:01.412 281 11798.62 197.80 52541.59 88888.00 2016-10-07 02:25:01.912 281 11798.62 197.73 52541.60 88888.00 2016-10-07 02:25:02.412 281 11798.61 197.75 52541.65 88888.00 2016-10-07 02:25:02.912 281 11798.62 197.71 52541.61 88888.00 2016-10-07 02:25:03.412 281 11798.65 197.69 52541.56 88888.00 2016-10-07 02:25:03.912 281 11798.67 197.73 52541.57 88888.00 2016-10-07 02:25:04.412 281 11798.63 197.69 52541.59 88888.00 2016-10-07 02:25:04.912 281 11798.58 197.70 52541.61 88888.00 2016-10-07 02:25:05.412 281 11798.56 197.79 52541.67 88888.00 2016-10-07 02:25:05.912 281 11798.58 197.79 52541.69 88888.00 2016-10-07 02:25:06.412 281 11798.60 197.73 52541.67 88888.00 2016-10-07 02:25:06.912 281 11798.63 197.74 52541.66 88888.00 2016-10-07 02:25:07.412 281 11798.60 197.79 52541.67 88888.00 2016-10-07 02:25:07.912 281 11798.57 197.77 52541.66 88888.00 2016-10-07 02:25:08.412 281 11798.57 197.75 52541.65 88888.00 2016-10-07 02:25:08.912 281 11798.59 197.75 52541.70 88888.00 2016-10-07 02:25:09.412 281 11798.59 197.78 52541.72 88888.00 2016-10-07 02:25:09.912 281 11798.57 197.78 52541.68 88888.00 2016-10-07 02:25:10.412 281 11798.54 197.79 52541.67 88888.00 2016-10-07 02:25:10.912 281 11798.58 197.79 52541.68 88888.00 2016-10-07 02:25:11.412 281 11798.59 197.77 52541.69 88888.00 2016-10-07 02:25:11.912 281 11798.57 197.79 52541.68 88888.00 2016-10-07 02:25:12.412 281 11798.57 197.78 52541.72 88888.00 2016-10-07 02:25:12.912 281 11798.60 197.75 52541.72 88888.00 2016-10-07 02:25:13.412 281 11798.57 197.77 52541.72 88888.00 2016-10-07 02:25:13.912 281 11798.53 197.80 52541.74 88888.00 2016-10-07 02:25:14.412 281 11798.59 197.78 52541.77 88888.00 2016-10-07 02:25:14.912 281 11798.59 197.77 52541.79 88888.00 2016-10-07 02:25:15.412 281 11798.63 197.77 52541.76 88888.00 2016-10-07 02:25:15.912 281 11798.67 197.77 52541.72 88888.00 2016-10-07 02:25:16.412 281 11798.69 197.77 52541.70 88888.00 2016-10-07 02:25:16.912 281 11798.71 197.75 52541.66 88888.00 2016-10-07 02:25:17.413 281 11798.72 197.77 52541.70 88888.00 2016-10-07 02:25:17.913 281 11798.74 197.78 52541.75 88888.00 2016-10-07 02:25:18.413 281 11798.67 197.74 52541.78 88888.00 2016-10-07 02:25:18.913 281 11798.67 197.74 52541.82 88888.00 2016-10-07 02:25:19.413 281 11798.69 197.75 52541.81 88888.00 2016-10-07 02:25:19.913 281 11798.69 197.73 52541.78 88888.00 2016-10-07 02:25:20.413 281 11798.67 197.72 52541.81 88888.00 2016-10-07 02:25:20.913 281 11798.67 197.77 52541.82 88888.00 2016-10-07 02:25:21.413 281 11798.67 197.74 52541.85 88888.00 2016-10-07 02:25:21.913 281 11798.70 197.72 52541.84 88888.00 2016-10-07 02:25:22.413 281 11798.76 197.73 52541.87 88888.00 2016-10-07 02:25:22.913 281 11798.74 197.74 52541.91 88888.00 2016-10-07 02:25:23.413 281 11798.71 197.79 52541.92 88888.00 2016-10-07 02:25:23.913 281 11798.69 197.73 52541.94 88888.00 2016-10-07 02:25:24.413 281 11798.71 197.75 52541.91 88888.00 2016-10-07 02:25:24.913 281 11798.72 197.79 52541.86 88888.00 2016-10-07 02:25:25.413 281 11798.70 197.77 52541.86 88888.00 2016-10-07 02:25:25.913 281 11798.71 197.74 52541.85 88888.00 2016-10-07 02:25:26.413 281 11798.70 197.75 52541.84 88888.00 2016-10-07 02:25:26.913 281 11798.71 197.74 52541.84 88888.00 2016-10-07 02:25:27.413 281 11798.75 197.71 52541.85 88888.00 2016-10-07 02:25:27.913 281 11798.74 197.72 52541.82 88888.00 2016-10-07 02:25:28.413 281 11798.71 197.75 52541.78 88888.00 2016-10-07 02:25:28.913 281 11798.70 197.75 52541.79 88888.00 2016-10-07 02:25:29.413 281 11798.70 197.73 52541.79 88888.00 2016-10-07 02:25:29.913 281 11798.72 197.69 52541.81 88888.00 2016-10-07 02:25:30.413 281 11798.67 197.66 52541.84 88888.00 2016-10-07 02:25:30.913 281 11798.68 197.68 52541.86 88888.00 2016-10-07 02:25:31.413 281 11798.72 197.68 52541.85 88888.00 2016-10-07 02:25:31.913 281 11798.70 197.69 52541.84 88888.00 2016-10-07 02:25:32.413 281 11798.68 197.71 52541.85 88888.00 2016-10-07 02:25:32.913 281 11798.67 197.71 52541.87 88888.00 2016-10-07 02:25:33.413 281 11798.69 197.71 52541.88 88888.00 2016-10-07 02:25:33.913 281 11798.71 197.68 52541.88 88888.00 2016-10-07 02:25:34.413 281 11798.67 197.70 52541.86 88888.00 2016-10-07 02:25:34.913 281 11798.62 197.74 52541.88 88888.00 2016-10-07 02:25:35.413 281 11798.65 197.71 52541.87 88888.00 2016-10-07 02:25:35.913 281 11798.67 197.66 52541.88 88888.00 2016-10-07 02:25:36.413 281 11798.63 197.60 52541.90 88888.00 2016-10-07 02:25:36.913 281 11798.65 197.56 52541.88 88888.00 2016-10-07 02:25:37.413 281 11798.62 197.61 52541.90 88888.00 2016-10-07 02:25:37.913 281 11798.63 197.63 52541.91 88888.00 2016-10-07 02:25:38.413 281 11798.63 197.70 52541.91 88888.00 2016-10-07 02:25:38.913 281 11798.63 197.74 52541.91 88888.00 2016-10-07 02:25:39.413 281 11798.61 197.71 52541.92 88888.00 2016-10-07 02:25:39.913 281 11798.61 197.69 52541.95 88888.00 2016-10-07 02:25:40.413 281 11798.60 197.70 52541.95 88888.00 2016-10-07 02:25:40.913 281 11798.59 197.70 52541.96 88888.00 2016-10-07 02:25:41.413 281 11798.60 197.69 52541.97 88888.00 2016-10-07 02:25:41.913 281 11798.65 197.63 52541.91 88888.00 2016-10-07 02:25:42.413 281 11798.65 197.62 52541.88 88888.00 2016-10-07 02:25:42.913 281 11798.66 197.60 52541.92 88888.00 2016-10-07 02:25:43.413 281 11798.61 197.61 52541.96 88888.00 2016-10-07 02:25:43.913 281 11798.61 197.64 52541.99 88888.00 2016-10-07 02:25:44.413 281 11798.60 197.62 52541.97 88888.00 2016-10-07 02:25:44.913 281 11798.59 197.62 52541.96 88888.00 2016-10-07 02:25:45.413 281 11798.60 197.60 52541.97 88888.00 2016-10-07 02:25:45.913 281 11798.53 197.61 52541.95 88888.00 2016-10-07 02:25:46.413 281 11798.56 197.60 52541.95 88888.00 2016-10-07 02:25:46.913 281 11798.59 197.64 52541.97 88888.00 2016-10-07 02:25:47.413 281 11798.57 197.66 52541.95 88888.00 2016-10-07 02:25:47.913 281 11798.52 197.62 52541.93 88888.00 2016-10-07 02:25:48.413 281 11798.56 197.60 52541.91 88888.00 2016-10-07 02:25:48.913 281 11798.56 197.63 52541.92 88888.00 2016-10-07 02:25:49.413 281 11798.53 197.62 52541.96 88888.00 2016-10-07 02:25:49.913 281 11798.54 197.62 52541.97 88888.00 2016-10-07 02:25:50.413 281 11798.51 197.63 52541.97 88888.00 2016-10-07 02:25:50.913 281 11798.48 197.68 52542.01 88888.00 2016-10-07 02:25:51.413 281 11798.47 197.68 52542.04 88888.00 2016-10-07 02:25:51.913 281 11798.47 197.64 52542.04 88888.00 2016-10-07 02:25:52.413 281 11798.41 197.64 52542.08 88888.00 2016-10-07 02:25:52.913 281 11798.37 197.71 52542.08 88888.00 2016-10-07 02:25:53.413 281 11798.37 197.71 52542.08 88888.00 2016-10-07 02:25:53.913 281 11798.44 197.73 52542.04 88888.00 2016-10-07 02:25:54.413 281 11798.48 197.71 52542.06 88888.00 2016-10-07 02:25:54.913 281 11798.48 197.70 52542.09 88888.00 2016-10-07 02:25:55.413 281 11798.44 197.66 52542.10 88888.00 2016-10-07 02:25:55.913 281 11798.50 197.63 52542.04 88888.00 2016-10-07 02:25:56.413 281 11798.48 197.63 52542.00 88888.00 2016-10-07 02:25:56.913 281 11798.43 197.61 52542.00 88888.00 2016-10-07 02:25:57.413 281 11798.47 197.62 52542.01 88888.00 2016-10-07 02:25:57.913 281 11798.50 197.64 52541.99 88888.00 2016-10-07 02:25:58.413 281 11798.49 197.64 52542.01 88888.00 2016-10-07 02:25:58.913 281 11798.49 197.64 52542.04 88888.00 2016-10-07 02:25:59.413 281 11798.44 197.59 52542.08 88888.00 2016-10-07 02:25:59.913 281 11798.49 197.56 52542.06 88888.00 2016-10-07 02:26:00.413 281 11798.52 197.58 52542.09 88888.00 2016-10-07 02:26:00.913 281 11798.53 197.58 52542.08 88888.00 2016-10-07 02:26:01.413 281 11798.47 197.60 52542.08 88888.00 2016-10-07 02:26:01.913 281 11798.45 197.61 52542.03 88888.00 2016-10-07 02:26:02.413 281 11798.47 197.55 52541.99 88888.00 2016-10-07 02:26:02.913 281 11798.41 197.59 52542.04 88888.00 2016-10-07 02:26:03.413 281 11798.39 197.58 52542.06 88888.00 2016-10-07 02:26:03.913 281 11798.45 197.55 52542.02 88888.00 2016-10-07 02:26:04.413 281 11798.50 197.54 52542.03 88888.00 2016-10-07 02:26:04.913 281 11798.43 197.55 52542.06 88888.00 2016-10-07 02:26:05.413 281 11798.36 197.56 52542.11 88888.00 2016-10-07 02:26:05.913 281 11798.28 197.55 52542.16 88888.00 2016-10-07 02:26:06.413 281 11798.19 197.62 52542.20 88888.00 2016-10-07 02:26:06.913 281 11798.27 197.62 52542.20 88888.00 2016-10-07 02:26:07.413 281 11798.36 197.64 52542.13 88888.00 2016-10-07 02:26:07.913 281 11798.40 197.62 52542.16 88888.00 2016-10-07 02:26:08.413 281 11798.37 197.62 52542.13 88888.00 2016-10-07 02:26:08.913 281 11798.37 197.62 52542.13 88888.00 2016-10-07 02:26:09.413 281 11798.44 197.64 52542.11 88888.00 2016-10-07 02:26:09.913 281 11798.49 197.63 52542.12 88888.00 2016-10-07 02:26:10.413 281 11798.48 197.64 52542.14 88888.00 2016-10-07 02:26:10.913 281 11798.52 197.66 52542.09 88888.00 2016-10-07 02:26:11.413 281 11798.49 197.65 52542.10 88888.00 2016-10-07 02:26:11.913 281 11798.40 197.70 52542.19 88888.00 2016-10-07 02:26:12.413 281 11798.42 197.68 52542.20 88888.00 2016-10-07 02:26:12.913 281 11798.47 197.70 52542.13 88888.00 2016-10-07 02:26:13.413 281 11798.44 197.72 52542.14 88888.00 2016-10-07 02:26:13.913 281 11798.41 197.72 52542.16 88888.00 2016-10-07 02:26:14.413 281 11798.42 197.70 52542.18 88888.00 2016-10-07 02:26:14.913 281 11798.43 197.66 52542.17 88888.00 2016-10-07 02:26:15.413 281 11798.43 197.71 52542.18 88888.00 2016-10-07 02:26:15.913 281 11798.39 197.73 52542.20 88888.00 2016-10-07 02:26:16.413 281 11798.36 197.71 52542.25 88888.00 2016-10-07 02:26:16.913 281 11798.42 197.70 52542.23 88888.00 2016-10-07 02:26:17.413 281 11798.48 197.71 52542.17 88888.00 2016-10-07 02:26:17.913 281 11798.56 197.74 52542.14 88888.00 2016-10-07 02:26:18.413 281 11798.59 197.74 52542.10 88888.00 2016-10-07 02:26:18.913 281 11798.57 197.75 52542.13 88888.00 2016-10-07 02:26:19.413 281 11798.59 197.72 52542.16 88888.00 2016-10-07 02:26:19.913 281 11798.59 197.72 52542.12 88888.00 2016-10-07 02:26:20.413 281 11798.63 197.70 52542.11 88888.00 2016-10-07 02:26:20.913 281 11798.66 197.69 52542.09 88888.00 2016-10-07 02:26:21.413 281 11798.63 197.68 52542.13 88888.00 2016-10-07 02:26:21.913 281 11798.63 197.77 52542.18 88888.00 2016-10-07 02:26:22.413 281 11798.66 197.79 52542.17 88888.00 2016-10-07 02:26:22.913 281 11798.66 197.77 52542.17 88888.00 2016-10-07 02:26:23.413 281 11798.62 197.75 52542.16 88888.00 2016-10-07 02:26:23.913 281 11798.58 197.78 52542.18 88888.00 2016-10-07 02:26:24.413 281 11798.56 197.81 52542.19 88888.00 2016-10-07 02:26:24.913 281 11798.53 197.81 52542.20 88888.00 2016-10-07 02:26:25.413 281 11798.51 197.80 52542.20 88888.00 2016-10-07 02:26:25.913 281 11798.56 197.80 52542.21 88888.00 2016-10-07 02:26:26.413 281 11798.60 197.84 52542.20 88888.00 2016-10-07 02:26:26.913 281 11798.53 197.87 52542.27 88888.00 2016-10-07 02:26:27.413 281 11798.43 197.92 52542.34 88888.00 2016-10-07 02:26:27.913 281 11798.30 197.94 52542.40 88888.00 2016-10-07 02:26:28.413 281 11798.34 197.94 52542.41 88888.00 2016-10-07 02:26:28.913 281 11798.36 197.98 52542.39 88888.00 2016-10-07 02:26:29.413 281 11798.32 198.02 52542.43 88888.00 2016-10-07 02:26:29.913 281 11798.33 198.00 52542.46 88888.00 2016-10-07 02:26:30.413 281 11798.31 198.01 52542.46 88888.00 2016-10-07 02:26:30.913 281 11798.26 198.01 52542.49 88888.00 2016-10-07 02:26:31.413 281 11798.41 197.94 52542.36 88888.00 2016-10-07 02:26:31.913 281 11798.57 197.91 52542.20 88888.00 2016-10-07 02:26:32.413 281 11798.58 197.99 52542.21 88888.00 2016-10-07 02:26:32.913 281 11798.59 198.01 52542.26 88888.00 2016-10-07 02:26:33.413 281 11798.57 198.01 52542.27 88888.00 2016-10-07 02:26:33.913 281 11798.58 198.00 52542.25 88888.00 2016-10-07 02:26:34.413 281 11798.58 197.99 52542.25 88888.00 2016-10-07 02:26:34.913 281 11798.56 197.97 52542.31 88888.00 2016-10-07 02:26:35.413 281 11798.59 197.99 52542.29 88888.00 2016-10-07 02:26:35.913 281 11798.54 198.00 52542.32 88888.00 2016-10-07 02:26:36.413 281 11798.57 198.00 52542.31 88888.00 2016-10-07 02:26:36.913 281 11798.61 198.00 52542.23 88888.00 2016-10-07 02:26:37.413 281 11798.63 198.01 52542.25 88888.00 2016-10-07 02:26:37.913 281 11798.65 197.97 52542.25 88888.00 2016-10-07 02:26:38.413 281 11798.58 197.97 52542.25 88888.00 2016-10-07 02:26:38.913 281 11798.49 198.00 52542.32 88888.00 2016-10-07 02:26:39.413 281 11798.57 197.97 52542.31 88888.00 2016-10-07 02:26:39.913 281 11798.59 197.98 52542.29 88888.00 2016-10-07 02:26:40.413 281 11798.49 198.03 52542.36 88888.00 2016-10-07 02:26:40.913 281 11798.40 198.08 52542.38 88888.00 2016-10-07 02:26:41.413 281 11798.40 198.13 52542.37 88888.00 2016-10-07 02:26:41.913 281 11798.48 198.08 52542.26 88888.00 2016-10-07 02:26:42.413 281 11798.47 198.11 52542.25 88888.00 2016-10-07 02:26:42.913 281 11798.53 198.13 52542.21 88888.00 2016-10-07 02:26:43.413 281 11798.52 198.18 52542.23 88888.00 2016-10-07 02:26:43.913 281 11798.50 198.20 52542.22 88888.00 2016-10-07 02:26:44.413 281 11798.50 198.21 52542.25 88888.00 2016-10-07 02:26:44.913 281 11798.47 198.22 52542.28 88888.00 2016-10-07 02:26:45.413 281 11798.49 198.19 52542.29 88888.00 2016-10-07 02:26:45.913 281 11798.59 198.16 52542.21 88888.00 2016-10-07 02:26:46.413 281 11798.59 198.17 52542.26 88888.00 2016-10-07 02:26:46.913 281 11798.57 198.20 52542.26 88888.00 2016-10-07 02:26:47.413 281 11798.52 198.24 52542.27 88888.00 2016-10-07 02:26:47.913 281 11798.58 198.22 52542.22 88888.00 2016-10-07 02:26:48.413 281 11798.61 198.22 52542.21 88888.00 2016-10-07 02:26:48.913 281 11798.59 198.20 52542.27 88888.00 2016-10-07 02:26:49.413 281 11798.57 198.21 52542.25 88888.00 2016-10-07 02:26:49.913 281 11798.57 198.23 52542.27 88888.00 2016-10-07 02:26:50.413 281 11798.63 198.18 52542.27 88888.00 2016-10-07 02:26:50.913 281 11798.66 198.20 52542.25 88888.00 2016-10-07 02:26:51.413 281 11798.61 198.23 52542.28 88888.00 2016-10-07 02:26:51.913 281 11798.61 198.24 52542.22 88888.00 2016-10-07 02:26:52.413 281 11798.63 198.23 52542.21 88888.00 2016-10-07 02:26:52.913 281 11798.60 198.27 52542.30 88888.00 2016-10-07 02:26:53.413 281 11798.58 198.31 52542.32 88888.00 2016-10-07 02:26:53.913 281 11798.56 198.32 52542.30 88888.00 2016-10-07 02:26:54.413 281 11798.60 198.29 52542.25 88888.00 2016-10-07 02:26:54.913 281 11798.65 198.28 52542.27 88888.00 2016-10-07 02:26:55.413 281 11798.62 198.29 52542.28 88888.00 2016-10-07 02:26:55.913 281 11798.56 198.29 52542.32 88888.00 2016-10-07 02:26:56.413 281 11798.53 198.33 52542.32 88888.00 2016-10-07 02:26:56.913 281 11798.58 198.32 52542.29 88888.00 2016-10-07 02:26:57.413 281 11798.60 198.33 52542.26 88888.00 2016-10-07 02:26:57.913 281 11798.59 198.37 52542.26 88888.00 2016-10-07 02:26:58.413 281 11798.62 198.36 52542.27 88888.00 2016-10-07 02:26:58.913 281 11798.63 198.37 52542.25 88888.00 2016-10-07 02:26:59.413 281 11798.60 198.37 52542.25 88888.00 2016-10-07 02:26:59.913 281 11798.58 198.38 52542.26 88888.00 2016-10-07 02:27:00.413 281 11798.57 198.43 52542.29 88888.00 2016-10-07 02:27:00.913 281 11798.68 198.42 52542.30 88888.00 2016-10-07 02:27:01.413 281 11798.68 198.39 52542.28 88888.00 2016-10-07 02:27:01.913 281 11798.69 198.33 52542.27 88888.00 2016-10-07 02:27:02.413 281 11798.72 198.36 52542.26 88888.00 2016-10-07 02:27:02.913 281 11798.69 198.40 52542.28 88888.00 2016-10-07 02:27:03.413 281 11798.61 198.43 52542.35 88888.00 2016-10-07 02:27:03.913 281 11798.58 198.43 52542.36 88888.00 2016-10-07 02:27:04.413 281 11798.59 198.42 52542.34 88888.00 2016-10-07 02:27:04.913 281 11798.57 198.40 52542.32 88888.00 2016-10-07 02:27:05.413 281 11798.54 198.39 52542.34 88888.00 2016-10-07 02:27:05.913 281 11798.53 198.45 52542.34 88888.00 2016-10-07 02:27:06.413 281 11798.51 198.47 52542.31 88888.00 2016-10-07 02:27:06.913 281 11798.47 198.49 52542.32 88888.00 2016-10-07 02:27:07.413 281 11798.33 198.51 52542.45 88888.00 2016-10-07 02:27:07.913 281 11798.34 198.47 52542.45 88888.00 2016-10-07 02:27:08.413 281 11798.44 198.40 52542.38 88888.00 2016-10-07 02:27:08.913 281 11798.44 198.46 52542.37 88888.00 2016-10-07 02:27:09.413 281 11798.41 198.45 52542.43 88888.00 2016-10-07 02:27:09.913 281 11798.42 198.47 52542.46 88888.00 2016-10-07 02:27:10.413 281 11798.41 198.48 52542.45 88888.00 2016-10-07 02:27:10.913 281 11798.40 198.46 52542.45 88888.00 2016-10-07 02:27:11.413 281 11798.44 198.47 52542.38 88888.00 2016-10-07 02:27:11.913 281 11798.51 198.52 52542.35 88888.00 2016-10-07 02:27:12.413 281 11798.42 198.57 52542.41 88888.00 2016-10-07 02:27:12.913 281 11798.26 198.55 52542.52 88888.00 2016-10-07 02:27:13.413 281 11798.14 198.56 52542.63 88888.00 2016-10-07 02:27:13.913 281 11798.25 198.51 52542.55 88888.00 2016-10-07 02:27:14.413 281 11798.27 198.55 52542.50 88888.00 2016-10-07 02:27:14.913 281 11798.24 198.58 52542.52 88888.00 2016-10-07 02:27:15.413 281 11798.37 198.53 52542.45 88888.00 2016-10-07 02:27:15.913 281 11798.68 198.46 52542.27 88888.00 2016-10-07 02:27:16.413 281 11798.78 198.43 52542.14 88888.00 2016-10-07 02:27:16.913 281 11798.84 198.48 52542.10 88888.00 2016-10-07 02:27:17.413 281 11798.88 198.48 52542.06 88888.00 2016-10-07 02:27:17.913 281 11798.88 198.41 52542.06 88888.00 2016-10-07 02:27:18.413 281 11798.87 198.40 52542.12 88888.00 2016-10-07 02:27:18.913 281 11798.86 198.46 52542.10 88888.00 2016-10-07 02:27:19.413 281 11798.88 198.47 52542.06 88888.00 2016-10-07 02:27:19.913 281 11798.86 198.45 52542.04 88888.00 2016-10-07 02:27:20.413 281 11798.88 198.40 52542.02 88888.00 2016-10-07 02:27:20.913 281 11798.87 198.43 52542.04 88888.00 2016-10-07 02:27:21.413 281 11798.86 198.48 52542.09 88888.00 2016-10-07 02:27:21.913 281 11798.89 198.49 52542.10 88888.00 2016-10-07 02:27:22.413 281 11798.86 198.49 52542.09 88888.00 2016-10-07 02:27:22.913 281 11798.84 198.50 52542.13 88888.00 2016-10-07 02:27:23.413 281 11798.85 198.45 52542.13 88888.00 2016-10-07 02:27:23.913 281 11798.86 198.48 52542.12 88888.00 2016-10-07 02:27:24.413 281 11798.88 198.49 52542.09 88888.00 2016-10-07 02:27:24.913 281 11798.92 198.47 52542.10 88888.00 2016-10-07 02:27:25.413 281 11798.89 198.52 52542.11 88888.00 2016-10-07 02:27:25.913 281 11798.89 198.51 52542.14 88888.00 2016-10-07 02:27:26.413 281 11798.88 198.49 52542.14 88888.00 2016-10-07 02:27:26.913 281 11798.86 198.49 52542.16 88888.00 2016-10-07 02:27:27.413 281 11798.87 198.50 52542.13 88888.00 2016-10-07 02:27:27.913 281 11798.86 198.50 52542.11 88888.00 2016-10-07 02:27:28.413 281 11798.84 198.53 52542.09 88888.00 2016-10-07 02:27:28.913 281 11798.83 198.53 52542.10 88888.00 2016-10-07 02:27:29.413 281 11798.85 198.56 52542.10 88888.00 2016-10-07 02:27:29.913 281 11798.83 198.53 52542.12 88888.00 2016-10-07 02:27:30.413 281 11798.76 198.52 52542.14 88888.00 2016-10-07 02:27:30.913 281 11798.72 198.52 52542.18 88888.00 2016-10-07 02:27:31.413 281 11798.71 198.58 52542.21 88888.00 2016-10-07 02:27:31.913 281 11798.71 198.62 52542.21 88888.00 2016-10-07 02:27:32.413 281 11798.71 198.67 52542.19 88888.00 2016-10-07 02:27:32.913 281 11798.70 198.68 52542.20 88888.00 2016-10-07 02:27:33.413 281 11798.69 198.67 52542.22 88888.00 2016-10-07 02:27:33.913 281 11798.65 198.67 52542.27 88888.00 2016-10-07 02:27:34.413 281 11798.58 198.62 52542.31 88888.00 2016-10-07 02:27:34.913 281 11798.71 198.58 52542.21 88888.00 2016-10-07 02:27:35.413 281 11798.69 198.59 52542.23 88888.00 2016-10-07 02:27:35.913 281 11798.68 198.63 52542.22 88888.00 2016-10-07 02:27:36.413 281 11798.71 198.63 52542.20 88888.00 2016-10-07 02:27:36.913 281 11798.66 198.67 52542.20 88888.00 2016-10-07 02:27:37.413 281 11798.61 198.66 52542.20 88888.00 2016-10-07 02:27:37.913 281 11798.59 198.69 52542.21 88888.00 2016-10-07 02:27:38.413 281 11798.47 198.76 52542.35 88888.00 2016-10-07 02:27:38.913 281 11798.39 198.74 52542.37 88888.00 2016-10-07 02:27:39.413 281 11798.25 198.75 52542.46 88888.00 2016-10-07 02:27:39.913 281 11798.24 198.77 52542.47 88888.00 2016-10-07 02:27:40.413 281 11798.26 198.78 52542.44 88888.00 2016-10-07 02:27:40.913 281 11798.32 198.77 52542.37 88888.00 2016-10-07 02:27:41.413 281 11798.33 198.79 52542.35 88888.00 2016-10-07 02:27:41.913 281 11798.47 198.75 52542.30 88888.00 2016-10-07 02:27:42.413 281 11798.63 198.63 52542.22 88888.00 2016-10-07 02:27:42.913 281 11798.65 198.67 52542.20 88888.00 2016-10-07 02:27:43.413 281 11798.61 198.74 52542.18 88888.00 2016-10-07 02:27:43.913 281 11798.59 198.70 52542.22 88888.00 2016-10-07 02:27:44.413 281 11798.54 198.69 52542.27 88888.00 2016-10-07 02:27:44.913 281 11798.53 198.71 52542.30 88888.00 2016-10-07 02:27:45.413 281 11798.52 198.74 52542.30 88888.00 2016-10-07 02:27:45.913 281 11798.50 198.71 52542.32 88888.00 2016-10-07 02:27:46.413 281 11798.49 198.68 52542.30 88888.00 2016-10-07 02:27:46.913 281 11798.49 198.70 52542.29 88888.00 2016-10-07 02:27:47.413 281 11798.51 198.71 52542.27 88888.00 2016-10-07 02:27:47.913 281 11798.52 198.74 52542.25 88888.00 2016-10-07 02:27:48.404 281 11798.53 198.81 52542.25 88888.00 2016-10-07 02:27:48.904 281 11798.52 198.82 52542.22 88888.00 2016-10-07 02:27:49.404 281 11798.56 198.82 52542.20 88888.00 2016-10-07 02:27:49.904 281 11798.56 198.84 52542.20 88888.00 2016-10-07 02:27:50.404 281 11798.53 198.84 52542.23 88888.00 2016-10-07 02:27:50.904 281 11798.53 198.87 52542.29 88888.00 2016-10-07 02:27:51.404 281 11798.54 198.88 52542.28 88888.00 2016-10-07 02:27:51.904 281 11798.48 198.86 52542.36 88888.00 2016-10-07 02:27:52.404 281 11798.41 198.87 52542.38 88888.00 2016-10-07 02:27:52.904 281 11798.42 198.86 52542.35 88888.00 2016-10-07 02:27:53.404 281 11798.45 198.87 52542.34 88888.00 2016-10-07 02:27:53.904 281 11798.47 198.85 52542.36 88888.00 2016-10-07 02:27:54.404 281 11798.42 198.91 52542.45 88888.00 2016-10-07 02:27:54.904 281 11798.27 198.98 52542.57 88888.00 2016-10-07 02:27:55.404 281 11798.31 198.96 52542.52 88888.00 2016-10-07 02:27:55.904 281 11798.36 198.96 52542.43 88888.00 2016-10-07 02:27:56.404 281 11798.33 198.92 52542.41 88888.00 2016-10-07 02:27:56.904 281 11798.25 198.95 52542.45 88888.00 2016-10-07 02:27:57.404 281 11798.22 198.99 52542.45 88888.00 2016-10-07 02:27:57.904 281 11798.30 198.97 52542.40 88888.00 2016-10-07 02:27:58.404 281 11798.26 198.94 52542.43 88888.00 2016-10-07 02:27:58.904 281 11798.23 198.96 52542.47 88888.00 2016-10-07 02:27:59.404 281 11798.25 198.96 52542.44 88888.00 2016-10-07 02:27:59.904 281 11798.25 198.96 52542.43 88888.00 2016-10-07 02:28:00.404 281 11798.17 198.96 52542.48 88888.00 2016-10-07 02:28:00.904 281 11798.19 198.95 52542.48 88888.00 2016-10-07 02:28:01.404 281 11798.21 198.94 52542.46 88888.00 2016-10-07 02:28:01.904 281 11798.08 198.96 52542.53 88888.00 2016-10-07 02:28:02.404 281 11798.02 199.05 52542.52 88888.00 2016-10-07 02:28:02.904 281 11798.15 199.00 52542.48 88888.00 2016-10-07 02:28:03.404 281 11798.19 198.99 52542.47 88888.00 2016-10-07 02:28:03.904 281 11798.18 199.01 52542.47 88888.00 2016-10-07 02:28:04.404 281 11798.24 199.01 52542.41 88888.00 2016-10-07 02:28:04.904 281 11798.26 199.04 52542.41 88888.00 2016-10-07 02:28:05.404 281 11798.25 199.09 52542.43 88888.00 2016-10-07 02:28:05.904 281 11798.27 199.07 52542.43 88888.00 2016-10-07 02:28:06.404 281 11798.21 199.04 52542.46 88888.00 2016-10-07 02:28:06.904 281 11798.22 199.04 52542.48 88888.00 2016-10-07 02:28:07.404 281 11798.28 199.07 52542.41 88888.00 2016-10-07 02:28:07.904 281 11798.28 199.11 52542.34 88888.00 2016-10-07 02:28:08.404 281 11798.30 199.09 52542.32 88888.00 2016-10-07 02:28:08.904 281 11798.34 199.06 52542.34 88888.00 2016-10-07 02:28:09.404 281 11798.37 199.10 52542.36 88888.00 2016-10-07 02:28:09.904 281 11798.37 199.14 52542.37 88888.00 2016-10-07 02:28:10.404 281 11798.36 199.15 52542.35 88888.00 2016-10-07 02:28:10.904 281 11798.28 199.18 52542.34 88888.00 2016-10-07 02:28:11.404 281 11798.27 199.20 52542.36 88888.00 2016-10-07 02:28:11.904 281 11798.28 199.21 52542.36 88888.00 2016-10-07 02:28:12.404 281 11798.31 199.27 52542.38 88888.00 2016-10-07 02:28:12.904 281 11798.32 199.24 52542.39 88888.00 2016-10-07 02:28:13.404 281 11798.35 199.26 52542.40 88888.00 2016-10-07 02:28:13.904 281 11798.39 199.30 52542.39 88888.00 2016-10-07 02:28:14.404 281 11798.40 199.30 52542.35 88888.00 2016-10-07 02:28:14.904 281 11798.37 199.26 52542.36 88888.00 2016-10-07 02:28:15.404 281 11798.37 199.25 52542.40 88888.00 2016-10-07 02:28:15.904 281 11798.33 199.27 52542.44 88888.00 2016-10-07 02:28:16.404 281 11798.35 199.31 52542.45 88888.00 2016-10-07 02:28:16.904 281 11798.37 199.36 52542.46 88888.00 2016-10-07 02:28:17.404 281 11798.39 199.31 52542.46 88888.00 2016-10-07 02:28:17.904 281 11798.37 199.28 52542.46 88888.00 2016-10-07 02:28:18.404 281 11798.37 199.33 52542.46 88888.00 2016-10-07 02:28:18.904 281 11798.47 199.30 52542.40 88888.00 2016-10-07 02:28:19.404 281 11798.42 199.35 52542.44 88888.00 2016-10-07 02:28:19.904 281 11798.36 199.37 52542.47 88888.00 2016-10-07 02:28:20.404 281 11798.31 199.39 52542.49 88888.00 2016-10-07 02:28:20.904 281 11798.30 199.38 52542.50 88888.00 2016-10-07 02:28:21.404 281 11798.31 199.38 52542.55 88888.00 2016-10-07 02:28:21.904 281 11798.30 199.37 52542.56 88888.00 2016-10-07 02:28:22.404 281 11798.27 199.36 52542.57 88888.00 2016-10-07 02:28:22.904 281 11798.27 199.42 52542.57 88888.00 2016-10-07 02:28:23.404 281 11798.27 199.42 52542.63 88888.00 2016-10-07 02:28:23.904 281 11798.23 199.45 52542.64 88888.00 2016-10-07 02:28:24.404 281 11798.19 199.46 52542.62 88888.00 2016-10-07 02:28:24.904 281 11798.21 199.46 52542.60 88888.00 2016-10-07 02:28:25.404 281 11798.21 199.44 52542.58 88888.00 2016-10-07 02:28:25.904 281 11798.23 199.44 52542.58 88888.00 2016-10-07 02:28:26.404 281 11798.22 199.49 52542.62 88888.00 2016-10-07 02:28:26.904 281 11798.12 199.53 52542.70 88888.00 2016-10-07 02:28:27.404 281 11797.99 199.58 52542.78 88888.00 2016-10-07 02:28:27.904 281 11797.95 199.58 52542.81 88888.00 2016-10-07 02:28:28.404 281 11797.98 199.56 52542.79 88888.00 2016-10-07 02:28:28.904 281 11798.06 199.57 52542.71 88888.00 2016-10-07 02:28:29.404 281 11798.13 199.58 52542.66 88888.00 2016-10-07 02:28:29.904 281 11798.15 199.58 52542.70 88888.00 2016-10-07 02:28:30.404 281 11798.14 199.55 52542.70 88888.00 2016-10-07 02:28:30.904 281 11798.22 199.54 52542.65 88888.00 2016-10-07 02:28:31.404 281 11798.22 199.56 52542.69 88888.00 2016-10-07 02:28:31.904 281 11798.21 199.59 52542.70 88888.00 2016-10-07 02:28:32.404 281 11798.21 199.62 52542.64 88888.00 2016-10-07 02:28:32.904 281 11798.24 199.58 52542.61 88888.00 2016-10-07 02:28:33.404 281 11798.23 199.58 52542.60 88888.00 2016-10-07 02:28:33.904 281 11798.19 199.60 52542.60 88888.00 2016-10-07 02:28:34.404 281 11798.17 199.60 52542.64 88888.00 2016-10-07 02:28:34.904 281 11798.15 199.63 52542.71 88888.00 2016-10-07 02:28:35.404 281 11798.23 199.63 52542.62 88888.00 2016-10-07 02:28:35.904 281 11798.37 199.60 52542.54 88888.00 2016-10-07 02:28:36.404 281 11798.41 199.59 52542.53 88888.00 2016-10-07 02:28:36.904 281 11798.45 199.57 52542.48 88888.00 2016-10-07 02:28:37.404 281 11798.48 199.57 52542.48 88888.00 2016-10-07 02:28:37.904 281 11798.51 199.58 52542.47 88888.00 2016-10-07 02:28:38.404 281 11798.51 199.57 52542.47 88888.00 2016-10-07 02:28:38.904 281 11798.49 199.58 52542.47 88888.00 2016-10-07 02:28:39.404 281 11798.45 199.58 52542.50 88888.00 2016-10-07 02:28:39.904 281 11798.42 199.57 52542.54 88888.00 2016-10-07 02:28:40.404 281 11798.43 199.59 52542.52 88888.00 2016-10-07 02:28:40.904 281 11798.44 199.63 52542.48 88888.00 2016-10-07 02:28:41.404 281 11798.50 199.59 52542.46 88888.00 2016-10-07 02:28:41.904 281 11798.52 199.60 52542.43 88888.00 2016-10-07 02:28:42.404 281 11798.53 199.65 52542.44 88888.00 2016-10-07 02:28:42.904 281 11798.53 199.63 52542.47 88888.00 2016-10-07 02:28:43.404 281 11798.48 199.58 52542.52 88888.00 2016-10-07 02:28:43.904 281 11798.41 199.66 52542.54 88888.00 2016-10-07 02:28:44.404 281 11798.47 199.62 52542.47 88888.00 2016-10-07 02:28:44.904 281 11798.45 199.68 52542.44 88888.00 2016-10-07 02:28:45.404 281 11798.47 199.71 52542.44 88888.00 2016-10-07 02:28:45.904 281 11798.47 199.68 52542.45 88888.00 2016-10-07 02:28:46.404 281 11798.48 199.66 52542.43 88888.00 2016-10-07 02:28:46.904 281 11798.52 199.66 52542.43 88888.00 2016-10-07 02:28:47.404 281 11798.56 199.69 52542.50 88888.00 2016-10-07 02:28:47.904 281 11798.47 199.74 52542.55 88888.00 2016-10-07 02:28:48.404 281 11798.56 199.69 52542.46 88888.00 2016-10-07 02:28:48.904 281 11798.63 199.66 52542.39 88888.00 2016-10-07 02:28:49.404 281 11798.66 199.66 52542.38 88888.00 2016-10-07 02:28:49.904 281 11798.65 199.71 52542.40 88888.00 2016-10-07 02:28:50.404 281 11798.61 199.76 52542.41 88888.00 2016-10-07 02:28:50.904 281 11798.61 199.72 52542.41 88888.00 2016-10-07 02:28:51.404 281 11798.57 199.72 52542.46 88888.00 2016-10-07 02:28:51.904 281 11798.53 199.68 52542.47 88888.00 2016-10-07 02:28:52.404 281 11798.61 199.68 52542.45 88888.00 2016-10-07 02:28:52.904 281 11798.58 199.67 52542.46 88888.00 2016-10-07 02:28:53.404 281 11798.43 199.71 52542.56 88888.00 2016-10-07 02:28:53.904 281 11798.43 199.68 52542.55 88888.00 2016-10-07 02:28:54.404 281 11798.50 199.65 52542.48 88888.00 2016-10-07 02:28:54.904 281 11798.56 199.67 52542.46 88888.00 2016-10-07 02:28:55.404 281 11798.52 199.71 52542.47 88888.00 2016-10-07 02:28:55.904 281 11798.50 199.69 52542.46 88888.00 2016-10-07 02:28:56.404 281 11798.52 199.66 52542.43 88888.00 2016-10-07 02:28:56.904 281 11798.54 199.66 52542.43 88888.00 2016-10-07 02:28:57.404 281 11798.51 199.66 52542.45 88888.00 2016-10-07 02:28:57.904 281 11798.54 199.66 52542.46 88888.00 2016-10-07 02:28:58.404 281 11798.56 199.67 52542.48 88888.00 2016-10-07 02:28:58.904 281 11798.56 199.66 52542.48 88888.00 2016-10-07 02:28:59.404 281 11798.65 199.64 52542.41 88888.00 2016-10-07 02:28:59.904 281 11798.71 199.68 52542.35 88888.00 2016-10-07 02:29:00.404 281 11798.71 199.72 52542.35 88888.00 2016-10-07 02:29:00.904 281 11798.66 199.75 52542.39 88888.00 2016-10-07 02:29:01.404 281 11798.65 199.72 52542.40 88888.00 2016-10-07 02:29:01.904 281 11798.66 199.67 52542.39 88888.00 2016-10-07 02:29:02.404 281 11798.69 199.68 52542.40 88888.00 2016-10-07 02:29:02.904 281 11798.72 199.69 52542.41 88888.00 2016-10-07 02:29:03.404 281 11798.72 199.71 52542.41 88888.00 2016-10-07 02:29:03.904 281 11798.74 199.68 52542.44 88888.00 2016-10-07 02:29:04.404 281 11798.72 199.65 52542.43 88888.00 2016-10-07 02:29:04.904 281 11798.72 199.68 52542.37 88888.00 2016-10-07 02:29:05.404 281 11798.71 199.73 52542.39 88888.00 2016-10-07 02:29:05.904 281 11798.70 199.67 52542.41 88888.00 2016-10-07 02:29:06.404 281 11798.75 199.65 52542.43 88888.00 2016-10-07 02:29:06.904 281 11798.78 199.72 52542.40 88888.00 2016-10-07 02:29:07.404 281 11798.80 199.68 52542.40 88888.00 2016-10-07 02:29:07.904 281 11798.80 199.66 52542.40 88888.00 2016-10-07 02:29:08.404 281 11798.80 199.66 52542.43 88888.00 2016-10-07 02:29:08.904 281 11798.77 199.64 52542.40 88888.00 2016-10-07 02:29:09.404 281 11798.76 199.59 52542.34 88888.00 2016-10-07 02:29:09.904 281 11798.76 199.64 52542.35 88888.00 2016-10-07 02:29:10.404 281 11798.74 199.66 52542.43 88888.00 2016-10-07 02:29:10.904 281 11798.70 199.64 52542.47 88888.00 2016-10-07 02:29:11.404 281 11798.72 199.60 52542.53 88888.00 2016-10-07 02:29:11.904 281 11798.68 199.65 52542.52 88888.00 2016-10-07 02:29:12.404 281 11798.65 199.68 52542.49 88888.00 2016-10-07 02:29:12.904 281 11798.69 199.67 52542.44 88888.00 2016-10-07 02:29:13.404 281 11798.74 199.69 52542.39 88888.00 2016-10-07 02:29:13.904 281 11798.76 199.68 52542.35 88888.00 2016-10-07 02:29:14.404 281 11798.75 199.68 52542.35 88888.00 2016-10-07 02:29:14.904 281 11798.78 199.69 52542.37 88888.00 2016-10-07 02:29:15.404 281 11798.72 199.73 52542.41 88888.00 2016-10-07 02:29:15.904 281 11798.66 199.75 52542.43 88888.00 2016-10-07 02:29:16.404 281 11798.69 199.75 52542.45 88888.00 2016-10-07 02:29:16.904 281 11798.71 199.69 52542.44 88888.00 2016-10-07 02:29:17.404 281 11798.67 199.68 52542.44 88888.00 2016-10-07 02:29:17.904 281 11798.70 199.68 52542.41 88888.00 2016-10-07 02:29:18.404 281 11798.69 199.66 52542.44 88888.00 2016-10-07 02:29:18.904 281 11798.67 199.65 52542.46 88888.00 2016-10-07 02:29:19.404 281 11798.69 199.64 52542.47 88888.00 2016-10-07 02:29:19.904 281 11798.68 199.64 52542.46 88888.00 2016-10-07 02:29:20.404 281 11798.65 199.65 52542.49 88888.00 2016-10-07 02:29:20.904 281 11798.67 199.65 52542.49 88888.00 2016-10-07 02:29:21.404 281 11798.65 199.62 52542.49 88888.00 2016-10-07 02:29:21.904 281 11798.65 199.62 52542.47 88888.00 2016-10-07 02:29:22.404 281 11798.63 199.64 52542.45 88888.00 2016-10-07 02:29:22.904 281 11798.60 199.64 52542.46 88888.00 2016-10-07 02:29:23.404 281 11798.61 199.65 52542.44 88888.00 2016-10-07 02:29:23.904 281 11798.63 199.67 52542.43 88888.00 2016-10-07 02:29:24.404 281 11798.62 199.64 52542.40 88888.00 2016-10-07 02:29:24.904 281 11798.61 199.64 52542.40 88888.00 2016-10-07 02:29:25.404 281 11798.62 199.60 52542.38 88888.00 2016-10-07 02:29:25.904 281 11798.58 199.58 52542.43 88888.00 2016-10-07 02:29:26.404 281 11798.53 199.58 52542.46 88888.00 2016-10-07 02:29:26.904 281 11798.50 199.59 52542.45 88888.00 2016-10-07 02:29:27.404 281 11798.52 199.64 52542.43 88888.00 2016-10-07 02:29:27.904 281 11798.62 199.64 52542.39 88888.00 2016-10-07 02:29:28.404 281 11798.69 199.63 52542.37 88888.00 2016-10-07 02:29:28.904 281 11798.69 199.59 52542.32 88888.00 2016-10-07 02:29:29.404 281 11798.72 199.56 52542.34 88888.00 2016-10-07 02:29:29.904 281 11798.76 199.57 52542.29 88888.00 2016-10-07 02:29:30.404 281 11798.75 199.59 52542.28 88888.00 2016-10-07 02:29:30.904 281 11798.72 199.58 52542.28 88888.00 2016-10-07 02:29:31.404 281 11798.71 199.62 52542.30 88888.00 2016-10-07 02:29:31.904 281 11798.67 199.64 52542.31 88888.00 2016-10-07 02:29:32.404 281 11798.66 199.62 52542.31 88888.00 2016-10-07 02:29:32.904 281 11798.63 199.66 52542.32 88888.00 2016-10-07 02:29:33.404 281 11798.59 199.66 52542.34 88888.00 2016-10-07 02:29:33.904 281 11798.52 199.65 52542.39 88888.00 2016-10-07 02:29:34.404 281 11798.49 199.66 52542.45 88888.00 2016-10-07 02:29:34.904 281 11798.48 199.67 52542.48 88888.00 2016-10-07 02:29:35.404 281 11798.49 199.65 52542.45 88888.00 2016-10-07 02:29:35.904 281 11798.51 199.63 52542.43 88888.00 2016-10-07 02:29:36.404 281 11798.49 199.67 52542.36 88888.00 2016-10-07 02:29:36.904 281 11798.49 199.71 52542.35 88888.00 2016-10-07 02:29:37.404 281 11798.47 199.73 52542.34 88888.00 2016-10-07 02:29:37.904 281 11798.41 199.71 52542.31 88888.00 2016-10-07 02:29:38.404 281 11798.41 199.72 52542.29 88888.00 2016-10-07 02:29:38.904 281 11798.42 199.72 52542.34 88888.00 2016-10-07 02:29:39.404 281 11798.40 199.77 52542.36 88888.00 2016-10-07 02:29:39.904 281 11798.41 199.78 52542.40 88888.00 2016-10-07 02:29:40.404 281 11798.34 199.79 52542.43 88888.00 2016-10-07 02:29:40.904 281 11798.31 199.82 52542.41 88888.00 2016-10-07 02:29:41.404 281 11798.32 199.83 52542.44 88888.00 2016-10-07 02:29:41.904 281 11798.30 199.83 52542.41 88888.00 2016-10-07 02:29:42.404 281 11798.26 199.79 52542.40 88888.00 2016-10-07 02:29:42.904 281 11798.22 199.84 52542.43 88888.00 2016-10-07 02:29:43.404 281 11798.23 199.86 52542.40 88888.00 2016-10-07 02:29:43.904 281 11798.24 199.84 52542.38 88888.00 2016-10-07 02:29:44.404 281 11798.22 199.82 52542.36 88888.00 2016-10-07 02:29:44.904 281 11798.22 199.81 52542.37 88888.00 2016-10-07 02:29:45.404 281 11798.21 199.83 52542.40 88888.00 2016-10-07 02:29:45.904 281 11798.23 199.85 52542.41 88888.00 2016-10-07 02:29:46.404 281 11798.21 199.88 52542.39 88888.00 2016-10-07 02:29:46.904 281 11798.21 199.87 52542.37 88888.00 2016-10-07 02:29:47.404 281 11798.21 199.87 52542.35 88888.00 2016-10-07 02:29:47.904 281 11798.21 199.89 52542.37 88888.00 2016-10-07 02:29:48.404 281 11798.22 199.93 52542.39 88888.00 2016-10-07 02:29:48.904 281 11798.22 199.88 52542.37 88888.00 2016-10-07 02:29:49.404 281 11798.23 199.93 52542.38 88888.00 2016-10-07 02:29:49.904 281 11798.24 199.92 52542.35 88888.00 2016-10-07 02:29:50.404 281 11798.27 199.91 52542.29 88888.00 2016-10-07 02:29:50.904 281 11798.26 199.88 52542.32 88888.00 2016-10-07 02:29:51.404 281 11798.21 199.94 52542.30 88888.00 2016-10-07 02:29:51.904 281 11798.21 199.96 52542.27 88888.00 2016-10-07 02:29:52.404 281 11798.19 199.95 52542.28 88888.00 2016-10-07 02:29:52.904 281 11798.17 199.98 52542.31 88888.00 2016-10-07 02:29:53.404 281 11798.13 200.00 52542.35 88888.00 2016-10-07 02:29:53.904 281 11798.19 199.98 52542.31 88888.00 2016-10-07 02:29:54.404 281 11798.25 199.98 52542.28 88888.00 2016-10-07 02:29:54.904 281 11798.19 200.03 52542.31 88888.00 2016-10-07 02:29:55.404 281 11798.19 200.05 52542.31 88888.00 2016-10-07 02:29:55.904 281 11798.14 200.08 52542.37 88888.00 2016-10-07 02:29:56.404 281 11798.15 200.10 52542.38 88888.00 2016-10-07 02:29:56.904 281 11798.15 200.10 52542.37 88888.00 2016-10-07 02:29:57.404 281 11798.21 200.11 52542.29 88888.00 2016-10-07 02:29:57.904 281 11798.23 200.10 52542.27 88888.00 2016-10-07 02:29:58.404 281 11798.19 200.07 52542.28 88888.00 2016-10-07 02:29:58.904 281 11798.12 200.10 52542.32 88888.00 2016-10-07 02:29:59.404 281 11798.10 200.11 52542.37 88888.00 2016-10-07 02:29:59.904 281 11798.10 200.16 52542.38 88888.00 2016-10-07 02:30:00.404 281 11798.12 200.24 52542.38 88888.00 2016-10-07 02:30:00.904 281 11798.15 200.20 52542.36 88888.00 2016-10-07 02:30:01.404 281 11798.09 200.20 52542.43 88888.00 2016-10-07 02:30:01.904 281 11798.08 200.24 52542.45 88888.00 2016-10-07 02:30:02.404 281 11798.12 200.18 52542.43 88888.00 2016-10-07 02:30:02.904 281 11798.13 200.14 52542.39 88888.00 2016-10-07 02:30:03.404 281 11798.12 200.21 52542.37 88888.00 2016-10-07 02:30:03.904 281 11798.13 200.27 52542.38 88888.00 2016-10-07 02:30:04.404 281 11798.13 200.24 52542.40 88888.00 2016-10-07 02:30:04.904 281 11798.08 200.29 52542.40 88888.00 2016-10-07 02:30:05.404 281 11798.08 200.30 52542.38 88888.00 2016-10-07 02:30:05.904 281 11798.17 200.30 52542.38 88888.00 2016-10-07 02:30:06.404 281 11798.28 200.25 52542.27 88888.00 2016-10-07 02:30:06.904 281 11798.27 200.27 52542.26 88888.00 2016-10-07 02:30:07.404 281 11798.26 200.29 52542.22 88888.00 2016-10-07 02:30:07.904 281 11798.28 200.30 52542.25 88888.00 2016-10-07 02:30:08.404 281 11798.30 200.31 52542.27 88888.00 2016-10-07 02:30:08.904 281 11798.31 200.31 52542.26 88888.00 2016-10-07 02:30:09.404 281 11798.28 200.23 52542.27 88888.00 2016-10-07 02:30:09.904 281 11798.27 200.18 52542.22 88888.00 2016-10-07 02:30:10.404 281 11798.28 200.22 52542.23 88888.00 2016-10-07 02:30:10.904 281 11798.26 200.27 52542.28 88888.00 2016-10-07 02:30:11.404 281 11798.25 200.27 52542.26 88888.00 2016-10-07 02:30:11.904 281 11798.31 200.29 52542.26 88888.00 2016-10-07 02:30:12.404 281 11798.31 200.29 52542.26 88888.00 2016-10-07 02:30:12.904 281 11798.30 200.26 52542.26 88888.00 2016-10-07 02:30:13.404 281 11798.32 200.33 52542.25 88888.00 2016-10-07 02:30:13.904 281 11798.31 200.31 52542.26 88888.00 2016-10-07 02:30:14.404 281 11798.32 200.35 52542.23 88888.00 2016-10-07 02:30:14.904 281 11798.32 200.33 52542.25 88888.00 2016-10-07 02:30:15.404 281 11798.14 200.37 52542.36 88888.00 2016-10-07 02:30:15.904 281 11798.10 200.45 52542.41 88888.00 2016-10-07 02:30:16.404 281 11798.16 200.44 52542.40 88888.00 2016-10-07 02:30:16.904 281 11798.19 200.42 52542.39 88888.00 2016-10-07 02:30:17.404 281 11798.14 200.39 52542.39 88888.00 2016-10-07 02:30:17.904 281 11798.17 200.45 52542.36 88888.00 2016-10-07 02:30:18.404 281 11798.18 200.51 52542.37 88888.00 2016-10-07 02:30:18.904 281 11798.19 200.46 52542.39 88888.00 2016-10-07 02:30:19.404 281 11798.28 200.37 52542.34 88888.00 2016-10-07 02:30:19.904 281 11798.28 200.40 52542.34 88888.00 2016-10-07 02:30:20.404 281 11798.27 200.43 52542.38 88888.00 2016-10-07 02:30:20.904 281 11798.21 200.42 52542.39 88888.00 2016-10-07 02:30:21.404 281 11798.23 200.40 52542.35 88888.00 2016-10-07 02:30:21.904 281 11798.24 200.42 52542.31 88888.00 2016-10-07 02:30:22.404 281 11798.27 200.41 52542.30 88888.00 2016-10-07 02:30:22.904 281 11798.31 200.40 52542.26 88888.00 2016-10-07 02:30:23.405 281 11798.37 200.35 52542.20 88888.00 2016-10-07 02:30:23.905 281 11798.36 200.34 52542.20 88888.00 2016-10-07 02:30:24.405 281 11798.33 200.34 52542.19 88888.00 2016-10-07 02:30:24.905 281 11798.37 200.34 52542.18 88888.00 2016-10-07 02:30:25.405 281 11798.42 200.39 52542.17 88888.00 2016-10-07 02:30:25.905 281 11798.43 200.43 52542.16 88888.00 2016-10-07 02:30:26.405 281 11798.41 200.47 52542.17 88888.00 2016-10-07 02:30:26.905 281 11798.37 200.46 52542.20 88888.00 2016-10-07 02:30:27.405 281 11798.35 200.41 52542.20 88888.00 2016-10-07 02:30:27.905 281 11798.34 200.40 52542.19 88888.00 2016-10-07 02:30:28.405 281 11798.33 200.45 52542.19 88888.00 2016-10-07 02:30:28.905 281 11798.33 200.45 52542.17 88888.00 2016-10-07 02:30:29.405 281 11798.35 200.49 52542.18 88888.00 2016-10-07 02:30:29.905 281 11798.36 200.40 52542.16 88888.00 2016-10-07 02:30:30.405 281 11798.35 200.36 52542.17 88888.00 2016-10-07 02:30:30.905 281 11798.33 200.41 52542.18 88888.00 2016-10-07 02:30:31.405 281 11798.33 200.41 52542.17 88888.00 2016-10-07 02:30:31.905 281 11798.32 200.37 52542.18 88888.00 2016-10-07 02:30:32.405 281 11798.31 200.44 52542.18 88888.00 2016-10-07 02:30:32.905 281 11798.33 200.49 52542.21 88888.00 2016-10-07 02:30:33.405 281 11798.34 200.47 52542.25 88888.00 2016-10-07 02:30:33.905 281 11798.33 200.54 52542.27 88888.00 2016-10-07 02:30:34.405 281 11798.30 200.49 52542.26 88888.00 2016-10-07 02:30:34.905 281 11798.33 200.52 52542.23 88888.00 2016-10-07 02:30:35.405 281 11798.33 200.49 52542.22 88888.00 2016-10-07 02:30:35.905 281 11798.31 200.49 52542.20 88888.00 2016-10-07 02:30:36.405 281 11798.31 200.55 52542.18 88888.00 2016-10-07 02:30:36.905 281 11798.25 200.55 52542.19 88888.00 2016-10-07 02:30:37.405 281 11798.22 200.50 52542.20 88888.00 2016-10-07 02:30:37.905 281 11798.22 200.55 52542.26 88888.00 2016-10-07 02:30:38.405 281 11798.21 200.58 52542.27 88888.00 2016-10-07 02:30:38.905 281 11798.18 200.52 52542.26 88888.00 2016-10-07 02:30:39.405 281 11798.19 200.56 52542.26 88888.00 2016-10-07 02:30:39.905 281 11798.19 200.59 52542.28 88888.00 2016-10-07 02:30:40.405 281 11798.16 200.60 52542.31 88888.00 2016-10-07 02:30:40.905 281 11798.14 200.61 52542.30 88888.00 2016-10-07 02:30:41.405 281 11798.07 200.61 52542.30 88888.00 2016-10-07 02:30:41.905 281 11798.07 200.63 52542.35 88888.00 2016-10-07 02:30:42.405 281 11798.08 200.64 52542.36 88888.00 2016-10-07 02:30:42.905 281 11798.09 200.68 52542.32 88888.00 2016-10-07 02:30:43.405 281 11798.13 200.70 52542.34 88888.00 2016-10-07 02:30:43.905 281 11798.13 200.71 52542.36 88888.00 2016-10-07 02:30:44.405 281 11798.06 200.71 52542.35 88888.00 2016-10-07 02:30:44.905 281 11798.04 200.76 52542.36 88888.00 2016-10-07 02:30:45.405 281 11798.10 200.71 52542.37 88888.00 2016-10-07 02:30:45.905 281 11798.14 200.69 52542.35 88888.00 2016-10-07 02:30:46.405 281 11798.10 200.70 52542.36 88888.00 2016-10-07 02:30:46.905 281 11798.10 200.70 52542.40 88888.00 2016-10-07 02:30:47.405 281 11798.14 200.75 52542.41 88888.00 2016-10-07 02:30:47.905 281 11798.09 200.75 52542.46 88888.00 2016-10-07 02:30:48.405 281 11798.04 200.74 52542.50 88888.00 2016-10-07 02:30:48.905 281 11797.98 200.75 52542.54 88888.00 2016-10-07 02:30:49.405 281 11797.92 200.80 52542.56 88888.00 2016-10-07 02:30:49.905 281 11797.96 200.82 52542.53 88888.00 2016-10-07 02:30:50.405 281 11797.95 200.79 52542.50 88888.00 2016-10-07 02:30:50.905 281 11797.98 200.79 52542.44 88888.00 2016-10-07 02:30:51.405 281 11798.12 200.80 52542.34 88888.00 2016-10-07 02:30:51.905 281 11798.02 200.83 52542.37 88888.00 2016-10-07 02:30:52.405 281 11798.01 200.84 52542.37 88888.00 2016-10-07 02:30:52.905 281 11798.02 200.81 52542.38 88888.00 2016-10-07 02:30:53.405 281 11798.07 200.83 52542.37 88888.00 2016-10-07 02:30:53.905 281 11798.10 200.86 52542.36 88888.00 2016-10-07 02:30:54.405 281 11798.12 200.85 52542.41 88888.00 2016-10-07 02:30:54.905 281 11798.16 200.83 52542.41 88888.00 2016-10-07 02:30:55.405 281 11798.17 200.84 52542.43 88888.00 2016-10-07 02:30:55.905 281 11798.09 200.84 52542.48 88888.00 2016-10-07 02:30:56.405 281 11798.05 200.85 52542.49 88888.00 2016-10-07 02:30:56.905 281 11798.01 200.86 52542.53 88888.00 2016-10-07 02:30:57.405 281 11797.98 200.89 52542.55 88888.00 2016-10-07 02:30:57.905 281 11798.19 200.74 52542.35 88888.00 2016-10-07 02:30:58.405 281 11798.36 200.65 52542.22 88888.00 2016-10-07 02:30:58.905 281 11798.36 200.69 52542.23 88888.00 2016-10-07 02:30:59.405 281 11798.36 200.73 52542.25 88888.00 2016-10-07 02:30:59.905 281 11798.23 200.73 52542.38 88888.00 2016-10-07 02:31:00.405 281 11798.12 200.72 52542.43 88888.00 2016-10-07 02:31:00.905 281 11798.09 200.72 52542.43 88888.00 2016-10-07 02:31:01.405 281 11798.13 200.73 52542.41 88888.00 2016-10-07 02:31:01.905 281 11798.16 200.78 52542.37 88888.00 2016-10-07 02:31:02.405 281 11798.13 200.76 52542.40 88888.00 2016-10-07 02:31:02.905 281 11798.12 200.82 52542.39 88888.00 2016-10-07 02:31:03.405 281 11798.14 200.81 52542.36 88888.00 2016-10-07 02:31:03.905 281 11798.17 200.80 52542.37 88888.00 2016-10-07 02:31:04.405 281 11798.21 200.80 52542.37 88888.00 2016-10-07 02:31:04.905 281 11798.22 200.78 52542.36 88888.00 2016-10-07 02:31:05.405 281 11798.26 200.82 52542.31 88888.00 2016-10-07 02:31:05.905 281 11798.28 200.88 52542.26 88888.00 2016-10-07 02:31:06.405 281 11798.30 200.89 52542.25 88888.00 2016-10-07 02:31:06.905 281 11798.31 200.91 52542.23 88888.00 2016-10-07 02:31:07.405 281 11798.31 200.88 52542.25 88888.00 2016-10-07 02:31:07.905 281 11798.32 200.85 52542.27 88888.00 2016-10-07 02:31:08.405 281 11798.32 200.88 52542.26 88888.00 2016-10-07 02:31:08.905 281 11798.30 200.89 52542.27 88888.00 2016-10-07 02:31:09.405 281 11798.22 200.90 52542.30 88888.00 2016-10-07 02:31:09.905 281 11798.22 200.86 52542.31 88888.00 2016-10-07 02:31:10.405 281 11798.25 200.84 52542.31 88888.00 2016-10-07 02:31:10.905 281 11798.25 200.86 52542.34 88888.00 2016-10-07 02:31:11.405 281 11798.25 200.84 52542.34 88888.00 2016-10-07 02:31:11.905 281 11798.24 200.89 52542.30 88888.00 2016-10-07 02:31:12.405 281 11798.21 200.91 52542.26 88888.00 2016-10-07 02:31:12.905 281 11798.21 200.93 52542.26 88888.00 2016-10-07 02:31:13.405 281 11798.16 200.95 52542.32 88888.00 2016-10-07 02:31:13.905 281 11798.15 200.97 52542.37 88888.00 2016-10-07 02:31:14.405 281 11798.17 200.97 52542.39 88888.00 2016-10-07 02:31:14.905 281 11798.10 200.98 52542.43 88888.00 2016-10-07 02:31:15.405 281 11798.10 200.92 52542.46 88888.00 2016-10-07 02:31:15.905 281 11798.13 200.88 52542.46 88888.00 2016-10-07 02:31:16.405 281 11798.10 200.92 52542.43 88888.00 2016-10-07 02:31:16.905 281 11798.01 201.00 52542.50 88888.00 2016-10-07 02:31:17.405 281 11797.93 201.00 52542.55 88888.00 2016-10-07 02:31:17.905 281 11797.92 201.05 52542.55 88888.00 2016-10-07 02:31:18.405 281 11797.81 201.08 52542.62 88888.00 2016-10-07 02:31:18.905 281 11797.81 201.04 52542.64 88888.00 2016-10-07 02:31:19.405 281 11797.96 201.02 52542.52 88888.00 2016-10-07 02:31:19.905 281 11798.07 201.04 52542.44 88888.00 2016-10-07 02:31:20.405 281 11798.07 201.07 52542.40 88888.00 2016-10-07 02:31:20.905 281 11798.00 201.08 52542.43 88888.00 2016-10-07 02:31:21.405 281 11797.99 201.12 52542.48 88888.00 2016-10-07 02:31:21.905 281 11798.01 201.08 52542.49 88888.00 2016-10-07 02:31:22.405 281 11798.06 201.07 52542.48 88888.00 2016-10-07 02:31:22.905 281 11798.06 201.03 52542.44 88888.00 2016-10-07 02:31:23.405 281 11798.02 201.04 52542.44 88888.00 2016-10-07 02:31:23.905 281 11798.02 201.09 52542.48 88888.00 2016-10-07 02:31:24.405 281 11797.98 201.12 52542.52 88888.00 2016-10-07 02:31:24.905 281 11798.01 201.10 52542.47 88888.00 2016-10-07 02:31:25.405 281 11798.04 201.07 52542.46 88888.00 2016-10-07 02:31:25.905 281 11798.08 201.12 52542.49 88888.00 2016-10-07 02:31:26.405 281 11798.08 201.17 52542.54 88888.00 2016-10-07 02:31:26.905 281 11798.08 201.17 52542.50 88888.00 2016-10-07 02:31:27.405 281 11798.10 201.14 52542.48 88888.00 2016-10-07 02:31:27.905 281 11798.07 201.14 52542.48 88888.00 2016-10-07 02:31:28.405 281 11798.06 201.14 52542.46 88888.00 2016-10-07 02:31:28.905 281 11798.12 201.13 52542.48 88888.00 2016-10-07 02:31:29.405 281 11798.07 201.14 52542.49 88888.00 2016-10-07 02:31:29.905 281 11798.10 201.13 52542.48 88888.00 2016-10-07 02:31:30.405 281 11798.09 201.11 52542.44 88888.00 2016-10-07 02:31:30.905 281 11798.08 201.14 52542.45 88888.00 2016-10-07 02:31:31.405 281 11798.13 201.19 52542.39 88888.00 2016-10-07 02:31:31.905 281 11798.14 201.21 52542.36 88888.00 2016-10-07 02:31:32.405 281 11798.09 201.24 52542.38 88888.00 2016-10-07 02:31:32.905 281 11798.08 201.24 52542.41 88888.00 2016-10-07 02:31:33.405 281 11798.10 201.22 52542.43 88888.00 2016-10-07 02:31:33.905 281 11798.14 201.20 52542.41 88888.00 2016-10-07 02:31:34.405 281 11798.10 201.23 52542.39 88888.00 2016-10-07 02:31:34.905 281 11798.06 201.27 52542.38 88888.00 2016-10-07 02:31:35.405 281 11798.04 201.24 52542.44 88888.00 2016-10-07 02:31:35.905 281 11798.05 201.20 52542.50 88888.00 2016-10-07 02:31:36.405 281 11798.08 201.24 52542.50 88888.00 2016-10-07 02:31:36.905 281 11798.14 201.23 52542.47 88888.00 2016-10-07 02:31:37.405 281 11798.10 201.23 52542.43 88888.00 2016-10-07 02:31:37.905 281 11798.08 201.29 52542.43 88888.00 2016-10-07 02:31:38.405 281 11798.10 201.28 52542.43 88888.00 2016-10-07 02:31:38.905 281 11798.10 201.29 52542.40 88888.00 2016-10-07 02:31:39.405 281 11798.10 201.29 52542.36 88888.00 2016-10-07 02:31:39.905 281 11798.13 201.27 52542.34 88888.00 2016-10-07 02:31:40.405 281 11798.15 201.26 52542.32 88888.00 2016-10-07 02:31:40.905 281 11798.14 201.24 52542.34 88888.00 2016-10-07 02:31:41.405 281 11798.14 201.29 52542.34 88888.00 2016-10-07 02:31:41.905 281 11798.13 201.32 52542.30 88888.00 2016-10-07 02:31:42.405 281 11798.13 201.27 52542.32 88888.00 2016-10-07 02:31:42.905 281 11798.14 201.28 52542.32 88888.00 2016-10-07 02:31:43.405 281 11798.18 201.30 52542.34 88888.00 2016-10-07 02:31:43.905 281 11798.22 201.31 52542.34 88888.00 2016-10-07 02:31:44.405 281 11798.23 201.36 52542.31 88888.00 2016-10-07 02:31:44.905 281 11798.22 201.37 52542.32 88888.00 2016-10-07 02:31:45.405 281 11798.23 201.36 52542.31 88888.00 2016-10-07 02:31:45.905 281 11798.25 201.30 52542.30 88888.00 2016-10-07 02:31:46.405 281 11798.24 201.27 52542.34 88888.00 2016-10-07 02:31:46.905 281 11798.19 201.27 52542.36 88888.00 2016-10-07 02:31:47.405 281 11798.21 201.30 52542.34 88888.00 2016-10-07 02:31:47.905 281 11798.21 201.32 52542.30 88888.00 2016-10-07 02:31:48.405 281 11798.23 201.33 52542.29 88888.00 2016-10-07 02:31:48.905 281 11798.25 201.33 52542.30 88888.00 2016-10-07 02:31:49.405 281 11798.21 201.34 52542.32 88888.00 2016-10-07 02:31:49.905 281 11798.21 201.36 52542.36 88888.00 2016-10-07 02:31:50.405 281 11798.25 201.36 52542.35 88888.00 2016-10-07 02:31:50.905 281 11798.27 201.33 52542.32 88888.00 2016-10-07 02:31:51.405 281 11798.30 201.29 52542.31 88888.00 2016-10-07 02:31:51.905 281 11798.32 201.30 52542.31 88888.00 2016-10-07 02:31:52.405 281 11798.33 201.32 52542.31 88888.00 2016-10-07 02:31:52.905 281 11798.33 201.32 52542.34 88888.00 2016-10-07 02:31:53.405 281 11798.28 201.33 52542.38 88888.00 2016-10-07 02:31:53.905 281 11798.28 201.36 52542.35 88888.00 2016-10-07 02:31:54.405 281 11798.27 201.33 52542.32 88888.00 2016-10-07 02:31:54.905 281 11798.30 201.34 52542.32 88888.00 2016-10-07 02:31:55.405 281 11798.32 201.38 52542.31 88888.00 2016-10-07 02:31:55.905 281 11798.33 201.40 52542.31 88888.00 2016-10-07 02:31:56.405 281 11798.32 201.39 52542.32 88888.00 2016-10-07 02:31:56.905 281 11798.31 201.44 52542.34 88888.00 2016-10-07 02:31:57.405 281 11798.28 201.48 52542.31 88888.00 2016-10-07 02:31:57.905 281 11798.25 201.50 52542.35 88888.00 2016-10-07 02:31:58.405 281 11798.21 201.53 52542.40 88888.00 2016-10-07 02:31:58.905 281 11798.23 201.51 52542.37 88888.00 2016-10-07 02:31:59.405 281 11798.25 201.51 52542.36 88888.00 2016-10-07 02:31:59.905 281 11798.24 201.49 52542.37 88888.00 2016-10-07 02:32:00.405 281 11798.25 201.44 52542.40 88888.00 2016-10-07 02:32:00.905 281 11798.23 201.46 52542.41 88888.00 2016-10-07 02:32:01.405 281 11798.26 201.46 52542.44 88888.00 2016-10-07 02:32:01.905 281 11798.17 201.49 52542.54 88888.00 2016-10-07 02:32:02.405 281 11798.23 201.46 52542.48 88888.00 2016-10-07 02:32:02.905 281 11798.28 201.47 52542.44 88888.00 2016-10-07 02:32:03.405 281 11798.25 201.48 52542.43 88888.00 2016-10-07 02:32:03.905 281 11798.19 201.52 52542.47 88888.00 2016-10-07 02:32:04.405 281 11798.14 201.52 52542.49 88888.00 2016-10-07 02:32:04.905 281 11798.17 201.53 52542.47 88888.00 2016-10-07 02:32:05.405 281 11798.23 201.48 52542.46 88888.00 2016-10-07 02:32:05.905 281 11798.27 201.44 52542.41 88888.00 2016-10-07 02:32:06.405 281 11798.22 201.50 52542.44 88888.00 2016-10-07 02:32:06.905 281 11798.24 201.58 52542.43 88888.00 2016-10-07 02:32:07.405 281 11798.26 201.55 52542.40 88888.00 2016-10-07 02:32:07.905 281 11798.25 201.53 52542.37 88888.00 2016-10-07 02:32:08.405 281 11798.21 201.55 52542.40 88888.00 2016-10-07 02:32:08.905 281 11798.19 201.52 52542.44 88888.00 2016-10-07 02:32:09.405 281 11798.23 201.53 52542.43 88888.00 2016-10-07 02:32:09.905 281 11798.21 201.56 52542.49 88888.00 2016-10-07 02:32:10.405 281 11798.23 201.53 52542.49 88888.00 2016-10-07 02:32:10.905 281 11798.31 201.51 52542.45 88888.00 2016-10-07 02:32:11.405 281 11798.33 201.51 52542.43 88888.00 2016-10-07 02:32:11.905 281 11798.35 201.51 52542.40 88888.00 2016-10-07 02:32:12.405 281 11798.33 201.53 52542.41 88888.00 2016-10-07 02:32:12.905 281 11798.27 201.58 52542.49 88888.00 2016-10-07 02:32:13.405 281 11798.35 201.56 52542.43 88888.00 2016-10-07 02:32:13.905 281 11798.42 201.48 52542.34 88888.00 2016-10-07 02:32:14.405 281 11798.47 201.48 52542.34 88888.00 2016-10-07 02:32:14.905 281 11798.45 201.51 52542.32 88888.00 2016-10-07 02:32:15.405 281 11798.42 201.52 52542.35 88888.00 2016-10-07 02:32:15.905 281 11798.40 201.52 52542.35 88888.00 2016-10-07 02:32:16.405 281 11798.43 201.53 52542.37 88888.00 2016-10-07 02:32:16.905 281 11798.41 201.53 52542.39 88888.00 2016-10-07 02:32:17.405 281 11798.39 201.52 52542.41 88888.00 2016-10-07 02:32:17.905 281 11798.42 201.55 52542.41 88888.00 2016-10-07 02:32:18.405 281 11798.44 201.57 52542.38 88888.00 2016-10-07 02:32:18.905 281 11798.44 201.59 52542.36 88888.00 2016-10-07 02:32:19.405 281 11798.42 201.59 52542.34 88888.00 2016-10-07 02:32:19.905 281 11798.44 201.57 52542.34 88888.00 2016-10-07 02:32:20.405 281 11798.41 201.59 52542.34 88888.00 2016-10-07 02:32:20.905 281 11798.42 201.56 52542.31 88888.00 2016-10-07 02:32:21.405 281 11798.42 201.59 52542.34 88888.00 2016-10-07 02:32:21.905 281 11798.50 201.53 52542.35 88888.00 2016-10-07 02:32:22.405 281 11798.52 201.56 52542.35 88888.00 2016-10-07 02:32:22.905 281 11798.53 201.59 52542.37 88888.00 2016-10-07 02:32:23.405 281 11798.41 201.63 52542.44 88888.00 2016-10-07 02:32:23.905 281 11798.36 201.65 52542.47 88888.00 2016-10-07 02:32:24.405 281 11798.43 201.62 52542.43 88888.00 2016-10-07 02:32:24.905 281 11798.45 201.65 52542.41 88888.00 2016-10-07 02:32:25.405 281 11798.45 201.66 52542.41 88888.00 2016-10-07 02:32:25.905 281 11798.47 201.67 52542.45 88888.00 2016-10-07 02:32:26.405 281 11798.47 201.65 52542.48 88888.00 2016-10-07 02:32:26.905 281 11798.45 201.63 52542.47 88888.00 2016-10-07 02:32:27.405 281 11798.44 201.65 52542.44 88888.00 2016-10-07 02:32:27.905 281 11798.41 201.60 52542.44 88888.00 2016-10-07 02:32:28.405 281 11798.47 201.56 52542.41 88888.00 2016-10-07 02:32:28.905 281 11798.47 201.65 52542.43 88888.00 2016-10-07 02:32:29.405 281 11798.50 201.69 52542.41 88888.00 2016-10-07 02:32:29.905 281 11798.50 201.68 52542.40 88888.00 2016-10-07 02:32:30.405 281 11798.53 201.66 52542.40 88888.00 2016-10-07 02:32:30.905 281 11798.54 201.62 52542.38 88888.00 2016-10-07 02:32:31.405 281 11798.54 201.63 52542.36 88888.00 2016-10-07 02:32:31.905 281 11798.54 201.65 52542.37 88888.00 2016-10-07 02:32:32.405 281 11798.56 201.62 52542.39 88888.00 2016-10-07 02:32:32.905 281 11798.54 201.63 52542.38 88888.00 2016-10-07 02:32:33.405 281 11798.56 201.65 52542.34 88888.00 2016-10-07 02:32:33.905 281 11798.57 201.66 52542.29 88888.00 2016-10-07 02:32:34.405 281 11798.59 201.67 52542.34 88888.00 2016-10-07 02:32:34.905 281 11798.58 201.65 52542.35 88888.00 2016-10-07 02:32:35.405 281 11798.56 201.62 52542.36 88888.00 2016-10-07 02:32:35.905 281 11798.56 201.65 52542.35 88888.00 2016-10-07 02:32:36.405 281 11798.53 201.70 52542.41 88888.00 2016-10-07 02:32:36.905 281 11798.56 201.77 52542.43 88888.00 2016-10-07 02:32:37.405 281 11798.57 201.75 52542.39 88888.00 2016-10-07 02:32:37.905 281 11798.57 201.71 52542.39 88888.00 2016-10-07 02:32:38.405 281 11798.56 201.70 52542.41 88888.00 2016-10-07 02:32:38.905 281 11798.54 201.76 52542.45 88888.00 2016-10-07 02:32:39.405 281 11798.53 201.80 52542.45 88888.00 2016-10-07 02:32:39.905 281 11798.54 201.79 52542.48 88888.00 2016-10-07 02:32:40.405 281 11798.50 201.86 52542.50 88888.00 2016-10-07 02:32:40.905 281 11798.52 201.87 52542.47 88888.00 2016-10-07 02:32:41.405 281 11798.58 201.85 52542.46 88888.00 2016-10-07 02:32:41.905 281 11798.59 201.81 52542.45 88888.00 2016-10-07 02:32:42.405 281 11798.59 201.80 52542.44 88888.00 2016-10-07 02:32:42.905 281 11798.60 201.85 52542.45 88888.00 2016-10-07 02:32:43.405 281 11798.66 201.87 52542.40 88888.00 2016-10-07 02:32:43.905 281 11798.71 201.87 52542.39 88888.00 2016-10-07 02:32:44.405 281 11798.75 201.90 52542.37 88888.00 2016-10-07 02:32:44.905 281 11798.76 201.89 52542.37 88888.00 2016-10-07 02:32:45.405 281 11798.71 201.89 52542.36 88888.00 2016-10-07 02:32:45.905 281 11798.75 201.87 52542.36 88888.00 2016-10-07 02:32:46.405 281 11798.76 201.84 52542.40 88888.00 2016-10-07 02:32:46.905 281 11798.79 201.80 52542.37 88888.00 2016-10-07 02:32:47.405 281 11798.79 201.85 52542.41 88888.00 2016-10-07 02:32:47.905 281 11798.80 201.87 52542.41 88888.00 2016-10-07 02:32:48.405 281 11798.80 201.86 52542.44 88888.00 2016-10-07 02:32:48.905 281 11798.81 201.85 52542.41 88888.00 2016-10-07 02:32:49.405 281 11798.80 201.88 52542.36 88888.00 2016-10-07 02:32:49.905 281 11798.79 201.87 52542.32 88888.00 2016-10-07 02:32:50.405 281 11798.75 201.92 52542.36 88888.00 2016-10-07 02:32:50.905 281 11798.78 201.90 52542.32 88888.00 2016-10-07 02:32:51.405 281 11798.81 201.90 52542.32 88888.00 2016-10-07 02:32:51.905 281 11798.87 201.92 52542.36 88888.00 2016-10-07 02:32:52.405 281 11798.81 201.91 52542.37 88888.00 2016-10-07 02:32:52.905 281 11798.77 201.89 52542.41 88888.00 2016-10-07 02:32:53.405 281 11798.71 201.91 52542.45 88888.00 2016-10-07 02:32:53.905 281 11798.68 201.91 52542.46 88888.00 2016-10-07 02:32:54.405 281 11798.74 201.89 52542.43 88888.00 2016-10-07 02:32:54.905 281 11798.84 201.87 52542.39 88888.00 2016-10-07 02:32:55.405 281 11798.94 201.82 52542.31 88888.00 2016-10-07 02:32:55.905 281 11798.92 201.87 52542.32 88888.00 2016-10-07 02:32:56.405 281 11798.79 201.89 52542.43 88888.00 2016-10-07 02:32:56.905 281 11798.69 201.94 52542.48 88888.00 2016-10-07 02:32:57.405 281 11798.68 201.97 52542.50 88888.00 2016-10-07 02:32:57.905 281 11798.72 201.94 52542.52 88888.00 2016-10-07 02:32:58.406 281 11798.74 201.94 52542.47 88888.00 2016-10-07 02:32:58.906 281 11798.75 201.90 52542.40 88888.00 2016-10-07 02:32:59.406 281 11798.79 201.87 52542.38 88888.00 2016-10-07 02:32:59.906 281 11798.81 201.87 52542.39 88888.00 2016-10-07 02:33:00.406 281 11798.80 201.89 52542.43 88888.00 2016-10-07 02:33:00.906 281 11798.83 201.92 52542.44 88888.00 2016-10-07 02:33:01.406 281 11798.85 201.94 52542.43 88888.00 2016-10-07 02:33:01.906 281 11798.88 201.95 52542.43 88888.00 2016-10-07 02:33:02.406 281 11798.86 201.95 52542.44 88888.00 2016-10-07 02:33:02.906 281 11798.89 201.94 52542.39 88888.00 2016-10-07 02:33:03.406 281 11798.89 201.94 52542.39 88888.00 2016-10-07 02:33:03.906 281 11798.87 201.89 52542.38 88888.00 2016-10-07 02:33:04.406 281 11798.89 201.88 52542.36 88888.00 2016-10-07 02:33:04.906 281 11798.91 201.90 52542.34 88888.00 2016-10-07 02:33:05.406 281 11798.94 201.90 52542.34 88888.00 2016-10-07 02:33:05.906 281 11798.95 201.91 52542.31 88888.00 2016-10-07 02:33:06.406 281 11798.98 201.88 52542.26 88888.00 2016-10-07 02:33:06.906 281 11799.02 201.88 52542.25 88888.00 2016-10-07 02:33:07.406 281 11799.03 201.89 52542.23 88888.00 2016-10-07 02:33:07.906 281 11799.04 201.89 52542.22 88888.00 2016-10-07 02:33:08.406 281 11799.02 201.86 52542.21 88888.00 2016-10-07 02:33:08.906 281 11798.97 201.87 52542.23 88888.00 2016-10-07 02:33:09.406 281 11798.97 201.89 52542.21 88888.00 2016-10-07 02:33:09.906 281 11799.01 201.87 52542.21 88888.00 2016-10-07 02:33:10.406 281 11799.06 201.86 52542.23 88888.00 2016-10-07 02:33:10.906 281 11799.09 201.85 52542.23 88888.00 2016-10-07 02:33:11.406 281 11799.12 201.84 52542.19 88888.00 2016-10-07 02:33:11.906 281 11799.12 201.84 52542.16 88888.00 2016-10-07 02:33:12.406 281 11799.16 201.82 52542.16 88888.00 2016-10-07 02:33:12.906 281 11799.14 201.84 52542.18 88888.00 2016-10-07 02:33:13.406 281 11799.13 201.85 52542.17 88888.00 2016-10-07 02:33:13.906 281 11799.14 201.82 52542.18 88888.00 2016-10-07 02:33:14.406 281 11799.15 201.77 52542.22 88888.00 2016-10-07 02:33:14.906 281 11799.14 201.78 52542.21 88888.00 2016-10-07 02:33:15.406 281 11799.15 201.78 52542.17 88888.00 2016-10-07 02:33:15.906 281 11799.16 201.79 52542.19 88888.00 2016-10-07 02:33:16.406 281 11799.16 201.80 52542.17 88888.00 2016-10-07 02:33:16.906 281 11799.16 201.77 52542.20 88888.00 2016-10-07 02:33:17.406 281 11799.12 201.79 52542.19 88888.00 2016-10-07 02:33:17.906 281 11799.13 201.77 52542.22 88888.00 2016-10-07 02:33:18.406 281 11799.12 201.77 52542.23 88888.00 2016-10-07 02:33:18.906 281 11799.09 201.79 52542.26 88888.00 2016-10-07 02:33:19.406 281 11799.06 201.76 52542.26 88888.00 2016-10-07 02:33:19.906 281 11799.15 201.71 52542.20 88888.00 2016-10-07 02:33:20.406 281 11799.26 201.70 52542.10 88888.00 2016-10-07 02:33:20.906 281 11799.27 201.71 52542.12 88888.00 2016-10-07 02:33:21.406 281 11799.26 201.70 52542.10 88888.00 2016-10-07 02:33:21.906 281 11799.24 201.72 52542.08 88888.00 2016-10-07 02:33:22.406 281 11799.23 201.70 52542.06 88888.00 2016-10-07 02:33:22.906 281 11799.26 201.60 52542.01 88888.00 2016-10-07 02:33:23.406 281 11799.35 201.59 52541.97 88888.00 2016-10-07 02:33:23.906 281 11799.38 201.60 52541.99 88888.00 2016-10-07 02:33:24.406 281 11799.39 201.61 52541.99 88888.00 2016-10-07 02:33:24.906 281 11799.41 201.60 52541.96 88888.00 2016-10-07 02:33:25.406 281 11799.41 201.62 52541.97 88888.00 2016-10-07 02:33:25.906 281 11799.38 201.62 52541.99 88888.00 2016-10-07 02:33:26.406 281 11799.30 201.57 52542.06 88888.00 2016-10-07 02:33:26.906 281 11799.29 201.57 52542.06 88888.00 2016-10-07 02:33:27.406 281 11799.37 201.55 52542.03 88888.00 2016-10-07 02:33:27.906 281 11799.41 201.48 52541.97 88888.00 2016-10-07 02:33:28.406 281 11799.46 201.48 52541.93 88888.00 2016-10-07 02:33:28.906 281 11799.53 201.43 52541.86 88888.00 2016-10-07 02:33:29.406 281 11799.56 201.44 52541.82 88888.00 2016-10-07 02:33:29.906 281 11799.59 201.50 52541.82 88888.00 2016-10-07 02:33:30.406 281 11799.59 201.50 52541.79 88888.00 2016-10-07 02:33:30.906 281 11799.54 201.49 52541.84 88888.00 2016-10-07 02:33:31.406 281 11799.51 201.47 52541.87 88888.00 2016-10-07 02:33:31.906 281 11799.59 201.44 52541.82 88888.00 2016-10-07 02:33:32.406 281 11799.63 201.41 52541.79 88888.00 2016-10-07 02:33:32.906 281 11799.59 201.38 52541.76 88888.00 2016-10-07 02:33:33.406 281 11799.60 201.38 52541.79 88888.00 2016-10-07 02:33:33.906 281 11799.64 201.32 52541.79 88888.00 2016-10-07 02:33:34.406 281 11799.67 201.29 52541.78 88888.00 2016-10-07 02:33:34.906 281 11799.71 201.33 52541.77 88888.00 2016-10-07 02:33:35.406 281 11799.72 201.37 52541.78 88888.00 2016-10-07 02:33:35.906 281 11799.68 201.36 52541.79 88888.00 2016-10-07 02:33:36.406 281 11799.60 201.34 52541.84 88888.00 2016-10-07 02:33:36.906 281 11799.56 201.32 52541.86 88888.00 2016-10-07 02:33:37.406 281 11799.64 201.32 52541.83 88888.00 2016-10-07 02:33:37.906 281 11799.71 201.31 52541.77 88888.00 2016-10-07 02:33:38.406 281 11799.71 201.29 52541.74 88888.00 2016-10-07 02:33:38.906 281 11799.71 201.27 52541.67 88888.00 2016-10-07 02:33:39.406 281 11799.72 201.29 52541.64 88888.00 2016-10-07 02:33:39.906 281 11799.76 201.31 52541.62 88888.00 2016-10-07 02:33:40.406 281 11799.77 201.29 52541.62 88888.00 2016-10-07 02:33:40.906 281 11799.75 201.28 52541.65 88888.00 2016-10-07 02:33:41.406 281 11799.76 201.22 52541.66 88888.00 2016-10-07 02:33:41.906 281 11799.81 201.17 52541.64 88888.00 2016-10-07 02:33:42.406 281 11799.80 201.21 52541.67 88888.00 2016-10-07 02:33:42.906 281 11799.80 201.22 52541.65 88888.00 2016-10-07 02:33:43.406 281 11799.82 201.21 52541.61 88888.00 2016-10-07 02:33:43.906 281 11799.84 201.21 52541.64 88888.00 2016-10-07 02:33:44.406 281 11799.84 201.18 52541.64 88888.00 2016-10-07 02:33:44.906 281 11799.84 201.18 52541.62 88888.00 2016-10-07 02:33:45.406 281 11799.86 201.21 52541.61 88888.00 2016-10-07 02:33:45.906 281 11799.88 201.22 52541.57 88888.00 2016-10-07 02:33:46.406 281 11799.82 201.18 52541.56 88888.00 2016-10-07 02:33:46.906 281 11799.79 201.14 52541.59 88888.00 2016-10-07 02:33:47.406 281 11799.80 201.14 52541.62 88888.00 2016-10-07 02:33:47.906 281 11799.77 201.17 52541.59 88888.00 2016-10-07 02:33:48.406 281 11799.76 201.18 52541.57 88888.00 2016-10-07 02:33:48.906 281 11799.75 201.15 52541.55 88888.00 2016-10-07 02:33:49.406 281 11799.73 201.14 52541.59 88888.00 2016-10-07 02:33:49.906 281 11799.74 201.11 52541.65 88888.00 2016-10-07 02:33:50.406 281 11799.74 201.10 52541.67 88888.00 2016-10-07 02:33:50.906 281 11799.71 201.08 52541.65 88888.00 2016-10-07 02:33:51.406 281 11799.73 201.09 52541.64 88888.00 2016-10-07 02:33:51.906 281 11799.73 201.07 52541.65 88888.00 2016-10-07 02:33:52.406 281 11799.73 201.05 52541.62 88888.00 2016-10-07 02:33:52.906 281 11799.71 201.08 52541.61 88888.00 2016-10-07 02:33:53.406 281 11799.68 201.11 52541.64 88888.00 2016-10-07 02:33:53.906 281 11799.63 201.13 52541.67 88888.00 2016-10-07 02:33:54.406 281 11799.56 201.15 52541.72 88888.00 2016-10-07 02:33:54.906 281 11799.54 201.15 52541.75 88888.00 2016-10-07 02:33:55.406 281 11799.53 201.12 52541.77 88888.00 2016-10-07 02:33:55.906 281 11799.57 201.09 52541.73 88888.00 2016-10-07 02:33:56.406 281 11799.50 201.09 52541.76 88888.00 2016-10-07 02:33:56.906 281 11799.45 201.10 52541.82 88888.00 2016-10-07 02:33:57.406 281 11799.49 201.12 52541.81 88888.00 2016-10-07 02:33:57.906 281 11799.57 201.09 52541.70 88888.00 2016-10-07 02:33:58.406 281 11799.64 201.03 52541.66 88888.00 2016-10-07 02:33:58.906 281 11799.70 201.00 52541.61 88888.00 2016-10-07 02:33:59.406 281 11799.71 200.95 52541.61 88888.00 2016-10-07 02:33:59.906 281 11799.70 200.99 52541.64 88888.00 2016-10-07 02:34:00.406 281 11799.63 201.01 52541.65 88888.00 2016-10-07 02:34:00.906 281 11799.62 201.00 52541.65 88888.00 2016-10-07 02:34:01.406 281 11799.60 200.98 52541.67 88888.00 2016-10-07 02:34:01.906 281 11799.62 200.95 52541.67 88888.00 2016-10-07 02:34:02.406 281 11799.63 200.98 52541.66 88888.00 2016-10-07 02:34:02.906 281 11799.65 200.95 52541.66 88888.00 2016-10-07 02:34:03.406 281 11799.62 200.95 52541.70 88888.00 2016-10-07 02:34:03.906 281 11799.51 201.03 52541.79 88888.00 2016-10-07 02:34:04.406 281 11799.49 201.00 52541.79 88888.00 2016-10-07 02:34:04.906 281 11799.50 200.98 52541.81 88888.00 2016-10-07 02:34:05.406 281 11799.46 200.99 52541.85 88888.00 2016-10-07 02:34:05.906 281 11799.41 201.00 52541.86 88888.00 2016-10-07 02:34:06.406 281 11799.42 200.98 52541.84 88888.00 2016-10-07 02:34:06.906 281 11799.40 200.98 52541.83 88888.00 2016-10-07 02:34:07.406 281 11799.38 200.95 52541.82 88888.00 2016-10-07 02:34:07.906 281 11799.47 200.88 52541.76 88888.00 2016-10-07 02:34:08.406 281 11799.56 200.91 52541.75 88888.00 2016-10-07 02:34:08.906 281 11799.53 200.95 52541.77 88888.00 2016-10-07 02:34:09.406 281 11799.48 200.94 52541.74 88888.00 2016-10-07 02:34:09.906 281 11799.46 200.97 52541.78 88888.00 2016-10-07 02:34:10.406 281 11799.46 200.98 52541.79 88888.00 2016-10-07 02:34:10.906 281 11799.42 200.94 52541.79 88888.00 2016-10-07 02:34:11.406 281 11799.48 200.93 52541.81 88888.00 2016-10-07 02:34:11.906 281 11799.50 200.95 52541.79 88888.00 2016-10-07 02:34:12.406 281 11799.48 200.93 52541.77 88888.00 2016-10-07 02:34:12.906 281 11799.42 200.93 52541.78 88888.00 2016-10-07 02:34:13.406 281 11799.35 200.95 52541.82 88888.00 2016-10-07 02:34:13.906 281 11799.36 200.93 52541.82 88888.00 2016-10-07 02:34:14.406 281 11799.36 200.94 52541.81 88888.00 2016-10-07 02:34:14.906 281 11799.37 200.98 52541.79 88888.00 2016-10-07 02:34:15.406 281 11799.33 200.93 52541.79 88888.00 2016-10-07 02:34:15.906 281 11799.37 200.97 52541.79 88888.00 2016-10-07 02:34:16.406 281 11799.39 200.99 52541.77 88888.00 2016-10-07 02:34:16.906 281 11799.39 201.00 52541.82 88888.00 2016-10-07 02:34:17.406 281 11799.41 200.99 52541.83 88888.00 2016-10-07 02:34:17.906 281 11799.42 200.95 52541.84 88888.00 2016-10-07 02:34:18.406 281 11799.39 200.92 52541.85 88888.00 2016-10-07 02:34:18.906 281 11799.35 200.93 52541.85 88888.00 2016-10-07 02:34:19.406 281 11799.26 200.92 52541.88 88888.00 2016-10-07 02:34:19.906 281 11799.26 200.97 52541.85 88888.00 2016-10-07 02:34:20.406 281 11799.33 200.94 52541.81 88888.00 2016-10-07 02:34:20.906 281 11799.31 200.93 52541.85 88888.00 2016-10-07 02:34:21.406 281 11799.44 200.93 52541.81 88888.00 2016-10-07 02:34:21.906 281 11799.66 200.85 52541.62 88888.00 2016-10-07 02:34:22.406 281 11799.70 200.85 52541.60 88888.00 2016-10-07 02:34:22.906 281 11799.73 200.82 52541.59 88888.00 2016-10-07 02:34:23.406 281 11799.76 200.79 52541.60 88888.00 2016-10-07 02:34:23.906 281 11799.77 200.78 52541.57 88888.00 2016-10-07 02:34:24.406 281 11799.76 200.78 52541.53 88888.00 2016-10-07 02:34:24.906 281 11799.73 200.80 52541.62 88888.00 2016-10-07 02:34:25.406 281 11799.73 200.80 52541.61 88888.00 2016-10-07 02:34:25.906 281 11799.73 200.79 52541.62 88888.00 2016-10-07 02:34:26.406 281 11799.72 200.74 52541.61 88888.00 2016-10-07 02:34:26.906 281 11799.65 200.75 52541.59 88888.00 2016-10-07 02:34:27.406 281 11799.73 200.78 52541.55 88888.00 2016-10-07 02:34:27.906 281 11799.72 200.81 52541.52 88888.00 2016-10-07 02:34:28.406 281 11799.65 200.80 52541.60 88888.00 2016-10-07 02:34:28.906 281 11799.74 200.72 52541.58 88888.00 2016-10-07 02:34:29.406 281 11799.86 200.71 52541.52 88888.00 2016-10-07 02:34:29.906 281 11799.82 200.73 52541.51 88888.00 2016-10-07 02:34:30.406 281 11799.77 200.75 52541.50 88888.00 2016-10-07 02:34:30.906 281 11799.84 200.75 52541.46 88888.00 2016-10-07 02:34:31.406 281 11799.85 200.70 52541.39 88888.00 2016-10-07 02:34:31.906 281 11799.85 200.71 52541.41 88888.00 2016-10-07 02:34:32.406 281 11799.86 200.73 52541.43 88888.00 2016-10-07 02:34:32.906 281 11799.88 200.73 52541.39 88888.00 2016-10-07 02:34:33.406 281 11799.91 200.71 52541.37 88888.00 2016-10-07 02:34:33.906 281 11799.90 200.70 52541.40 88888.00 2016-10-07 02:34:34.406 281 11799.91 200.70 52541.41 88888.00 2016-10-07 02:34:34.906 281 11799.91 200.69 52541.37 88888.00 2016-10-07 02:34:35.406 281 11799.93 200.68 52541.34 88888.00 2016-10-07 02:34:35.906 281 11799.95 200.66 52541.34 88888.00 2016-10-07 02:34:36.406 281 11799.97 200.66 52541.34 88888.00 2016-10-07 02:34:36.906 281 11799.94 200.68 52541.37 88888.00 2016-10-07 02:34:37.406 281 11799.80 200.74 52541.51 88888.00 2016-10-07 02:34:37.906 281 11799.70 200.73 52541.53 88888.00 2016-10-07 02:34:38.406 281 11799.66 200.72 52541.57 88888.00 2016-10-07 02:34:38.906 281 11799.70 200.76 52541.59 88888.00 2016-10-07 02:34:39.406 281 11799.71 200.76 52541.60 88888.00 2016-10-07 02:34:39.906 281 11799.67 200.78 52541.58 88888.00 2016-10-07 02:34:40.406 281 11799.64 200.75 52541.59 88888.00 2016-10-07 02:34:40.906 281 11799.70 200.76 52541.59 88888.00 2016-10-07 02:34:41.406 281 11799.73 200.74 52541.59 88888.00 2016-10-07 02:34:41.906 281 11799.73 200.76 52541.59 88888.00 2016-10-07 02:34:42.406 281 11799.79 200.73 52541.51 88888.00 2016-10-07 02:34:42.906 281 11799.81 200.72 52541.49 88888.00 2016-10-07 02:34:43.406 281 11799.77 200.71 52541.49 88888.00 2016-10-07 02:34:43.906 281 11799.76 200.72 52541.48 88888.00 2016-10-07 02:34:44.406 281 11799.81 200.73 52541.50 88888.00 2016-10-07 02:34:44.906 281 11799.91 200.73 52541.49 88888.00 2016-10-07 02:34:45.406 281 11799.86 200.76 52541.50 88888.00 2016-10-07 02:34:45.906 281 11799.81 200.84 52541.56 88888.00 2016-10-07 02:34:46.406 281 11799.81 200.82 52541.52 88888.00 2016-10-07 02:34:46.906 281 11799.80 200.79 52541.52 88888.00 2016-10-07 02:34:47.406 281 11799.82 200.76 52541.50 88888.00 2016-10-07 02:34:47.906 281 11799.84 200.73 52541.44 88888.00 2016-10-07 02:34:48.406 281 11799.68 200.81 52541.59 88888.00 2016-10-07 02:34:48.906 281 11799.74 200.82 52541.53 88888.00 2016-10-07 02:34:49.406 281 11799.88 200.76 52541.46 88888.00 2016-10-07 02:34:49.906 281 11799.91 200.74 52541.44 88888.00 2016-10-07 02:34:50.406 281 11799.95 200.75 52541.41 88888.00 2016-10-07 02:34:50.906 281 11800.00 200.73 52541.39 88888.00 2016-10-07 02:34:51.406 281 11799.81 200.81 52541.49 88888.00 2016-10-07 02:34:51.906 281 11799.71 200.82 52541.55 88888.00 2016-10-07 02:34:52.406 281 11799.70 200.85 52541.56 88888.00 2016-10-07 02:34:52.906 281 11799.79 200.86 52541.50 88888.00 2016-10-07 02:34:53.406 281 11799.88 200.86 52541.43 88888.00 2016-10-07 02:34:53.906 281 11799.90 200.88 52541.43 88888.00 2016-10-07 02:34:54.406 281 11799.89 200.86 52541.44 88888.00 2016-10-07 02:34:54.906 281 11799.85 200.84 52541.41 88888.00 2016-10-07 02:34:55.406 281 11799.83 200.81 52541.42 88888.00 2016-10-07 02:34:55.906 281 11799.84 200.83 52541.43 88888.00 2016-10-07 02:34:56.406 281 11799.77 200.83 52541.47 88888.00 2016-10-07 02:34:56.906 281 11799.81 200.82 52541.46 88888.00 2016-10-07 02:34:57.406 281 11799.86 200.84 52541.41 88888.00 2016-10-07 02:34:57.906 281 11799.88 200.83 52541.40 88888.00 2016-10-07 02:34:58.406 281 11799.93 200.79 52541.43 88888.00 2016-10-07 02:34:58.906 281 11799.93 200.71 52541.40 88888.00 2016-10-07 02:34:59.406 281 11799.93 200.73 52541.37 88888.00 2016-10-07 02:34:59.906 281 11799.94 200.76 52541.37 88888.00 2016-10-07 02:35:00.406 281 11799.94 200.80 52541.38 88888.00 2016-10-07 02:35:00.906 281 11799.95 200.84 52541.42 88888.00 2016-10-07 02:35:01.406 281 11799.95 200.83 52541.40 88888.00 2016-10-07 02:35:01.906 281 11799.93 200.81 52541.35 88888.00 2016-10-07 02:35:02.406 281 11799.95 200.78 52541.33 88888.00 2016-10-07 02:35:02.906 281 11799.98 200.71 52541.35 88888.00 2016-10-07 02:35:03.406 281 11799.98 200.69 52541.37 88888.00 2016-10-07 02:35:03.906 281 11800.00 200.71 52541.34 88888.00 2016-10-07 02:35:04.406 281 11799.95 200.75 52541.37 88888.00 2016-10-07 02:35:04.906 281 11799.91 200.76 52541.34 88888.00 2016-10-07 02:35:05.406 281 11799.93 200.76 52541.32 88888.00 2016-10-07 02:35:05.906 281 11799.95 200.73 52541.33 88888.00 2016-10-07 02:35:06.406 281 11799.95 200.72 52541.33 88888.00 2016-10-07 02:35:06.906 281 11799.97 200.72 52541.33 88888.00 2016-10-07 02:35:07.406 281 11799.94 200.72 52541.34 88888.00 2016-10-07 02:35:07.906 281 11799.97 200.70 52541.34 88888.00 2016-10-07 02:35:08.406 281 11800.00 200.63 52541.33 88888.00 2016-10-07 02:35:08.906 281 11800.00 200.59 52541.34 88888.00 2016-10-07 02:35:09.406 281 11799.99 200.61 52541.34 88888.00 2016-10-07 02:35:09.906 281 11799.95 200.68 52541.35 88888.00 2016-10-07 02:35:10.406 281 11799.91 200.71 52541.32 88888.00 2016-10-07 02:35:10.906 281 11799.91 200.66 52541.29 88888.00 2016-10-07 02:35:11.406 281 11799.92 200.64 52541.29 88888.00 2016-10-07 02:35:11.906 281 11799.91 200.61 52541.32 88888.00 2016-10-07 02:35:12.406 281 11799.91 200.64 52541.32 88888.00 2016-10-07 02:35:12.906 281 11799.94 200.61 52541.34 88888.00 2016-10-07 02:35:13.406 281 11799.99 200.58 52541.35 88888.00 2016-10-07 02:35:13.906 281 11800.01 200.56 52541.31 88888.00 2016-10-07 02:35:14.406 281 11800.01 200.56 52541.30 88888.00 2016-10-07 02:35:14.906 281 11799.99 200.56 52541.29 88888.00 2016-10-07 02:35:15.406 281 11799.95 200.58 52541.33 88888.00 2016-10-07 02:35:15.906 281 11800.00 200.56 52541.34 88888.00 2016-10-07 02:35:16.406 281 11800.03 200.53 52541.31 88888.00 2016-10-07 02:35:16.906 281 11800.01 200.50 52541.28 88888.00 2016-10-07 02:35:17.406 281 11799.98 200.49 52541.29 88888.00 2016-10-07 02:35:17.906 281 11799.99 200.50 52541.30 88888.00 2016-10-07 02:35:18.406 281 11800.01 200.55 52541.29 88888.00 2016-10-07 02:35:18.906 281 11800.02 200.51 52541.26 88888.00 2016-10-07 02:35:19.406 281 11800.02 200.46 52541.25 88888.00 2016-10-07 02:35:19.906 281 11800.02 200.49 52541.24 88888.00 2016-10-07 02:35:20.406 281 11800.05 200.44 52541.26 88888.00 2016-10-07 02:35:20.906 281 11799.98 200.40 52541.26 88888.00 2016-10-07 02:35:21.406 281 11799.95 200.41 52541.29 88888.00 2016-10-07 02:35:21.906 281 11799.97 200.37 52541.30 88888.00 2016-10-07 02:35:22.406 281 11799.94 200.40 52541.29 88888.00 2016-10-07 02:35:22.906 281 11799.92 200.44 52541.30 88888.00 2016-10-07 02:35:23.407 281 11799.89 200.43 52541.29 88888.00 2016-10-07 02:35:23.907 281 11799.88 200.37 52541.25 88888.00 2016-10-07 02:35:24.407 281 11799.90 200.37 52541.25 88888.00 2016-10-07 02:35:24.907 281 11799.91 200.37 52541.23 88888.00 2016-10-07 02:35:25.407 281 11799.93 200.39 52541.20 88888.00 2016-10-07 02:35:25.907 281 11799.91 200.37 52541.20 88888.00 2016-10-07 02:35:26.407 281 11799.89 200.33 52541.21 88888.00 2016-10-07 02:35:26.907 281 11799.91 200.26 52541.20 88888.00 2016-10-07 02:35:27.407 281 11799.94 200.27 52541.18 88888.00 2016-10-07 02:35:27.907 281 11799.92 200.27 52541.20 88888.00 2016-10-07 02:35:28.407 281 11799.93 200.27 52541.21 88888.00 2016-10-07 02:35:28.907 281 11799.92 200.24 52541.16 88888.00 2016-10-07 02:35:29.407 281 11799.91 200.25 52541.16 88888.00 2016-10-07 02:35:29.907 281 11799.85 200.29 52541.16 88888.00 2016-10-07 02:35:30.407 281 11799.82 200.24 52541.18 88888.00 2016-10-07 02:35:30.907 281 11799.80 200.23 52541.21 88888.00 2016-10-07 02:35:31.407 281 11799.82 200.23 52541.21 88888.00 2016-10-07 02:35:31.907 281 11799.83 200.24 52541.21 88888.00 2016-10-07 02:35:32.407 281 11799.84 200.14 52541.21 88888.00 2016-10-07 02:35:32.907 281 11799.84 200.07 52541.23 88888.00 2016-10-07 02:35:33.407 281 11799.83 200.06 52541.25 88888.00 2016-10-07 02:35:33.907 281 11799.83 200.10 52541.24 88888.00 2016-10-07 02:35:34.407 281 11799.83 200.07 52541.22 88888.00 2016-10-07 02:35:34.907 281 11799.85 200.03 52541.23 88888.00 2016-10-07 02:35:35.407 281 11799.88 200.04 52541.20 88888.00 2016-10-07 02:35:35.907 281 11799.91 200.08 52541.13 88888.00 2016-10-07 02:35:36.407 281 11799.88 200.12 52541.16 88888.00 2016-10-07 02:35:36.907 281 11799.90 200.06 52541.15 88888.00 2016-10-07 02:35:37.407 281 11799.94 200.04 52541.13 88888.00 2016-10-07 02:35:37.907 281 11799.81 200.08 52541.22 88888.00 2016-10-07 02:35:38.407 281 11799.67 200.11 52541.33 88888.00 2016-10-07 02:35:38.907 281 11799.64 200.12 52541.35 88888.00 2016-10-07 02:35:39.407 281 11799.66 200.06 52541.34 88888.00 2016-10-07 02:35:39.907 281 11799.63 200.01 52541.38 88888.00 2016-10-07 02:35:40.407 281 11799.64 200.00 52541.37 88888.00 2016-10-07 02:35:40.907 281 11799.65 199.93 52541.34 88888.00 2016-10-07 02:35:41.407 281 11799.62 199.91 52541.33 88888.00 2016-10-07 02:35:41.907 281 11799.60 199.91 52541.31 88888.00 2016-10-07 02:35:42.407 281 11799.57 199.91 52541.33 88888.00 2016-10-07 02:35:42.907 281 11799.56 199.88 52541.37 88888.00 2016-10-07 02:35:43.407 281 11799.56 199.95 52541.37 88888.00 2016-10-07 02:35:43.907 281 11799.57 199.85 52541.35 88888.00 2016-10-07 02:35:44.407 281 11799.60 199.82 52541.34 88888.00 2016-10-07 02:35:44.907 281 11799.63 199.81 52541.29 88888.00 2016-10-07 02:35:45.407 281 11799.71 199.75 52541.26 88888.00 2016-10-07 02:35:45.907 281 11799.73 199.71 52541.23 88888.00 2016-10-07 02:35:46.407 281 11799.73 199.73 52541.22 88888.00 2016-10-07 02:35:46.907 281 11799.70 199.72 52541.21 88888.00 2016-10-07 02:35:47.407 281 11799.70 199.66 52541.17 88888.00 2016-10-07 02:35:47.907 281 11799.72 199.69 52541.17 88888.00 2016-10-07 02:35:48.407 281 11799.67 199.72 52541.21 88888.00 2016-10-07 02:35:48.907 281 11799.65 199.71 52541.21 88888.00 2016-10-07 02:35:49.407 281 11799.70 199.60 52541.18 88888.00 2016-10-07 02:35:49.907 281 11799.67 199.57 52541.18 88888.00 2016-10-07 02:35:50.407 281 11799.62 199.60 52541.21 88888.00 2016-10-07 02:35:50.907 281 11799.54 199.57 52541.29 88888.00 2016-10-07 02:35:51.407 281 11799.54 199.54 52541.28 88888.00 2016-10-07 02:35:51.907 281 11799.55 199.53 52541.25 88888.00 2016-10-07 02:35:52.407 281 11799.58 199.49 52541.20 88888.00 2016-10-07 02:35:52.907 281 11799.60 199.50 52541.20 88888.00 2016-10-07 02:35:53.407 281 11799.62 199.48 52541.24 88888.00 2016-10-07 02:35:53.907 281 11799.60 199.46 52541.24 88888.00 2016-10-07 02:35:54.407 281 11799.58 199.44 52541.23 88888.00 2016-10-07 02:35:54.907 281 11799.57 199.43 52541.24 88888.00 2016-10-07 02:35:55.407 281 11799.59 199.40 52541.20 88888.00 2016-10-07 02:35:55.907 281 11799.59 199.39 52541.17 88888.00 2016-10-07 02:35:56.407 281 11799.55 199.42 52541.25 88888.00 2016-10-07 02:35:56.907 281 11799.55 199.39 52541.24 88888.00 2016-10-07 02:35:57.407 281 11799.56 199.39 52541.21 88888.00 2016-10-07 02:35:57.907 281 11799.53 199.36 52541.18 88888.00 2016-10-07 02:35:58.407 281 11799.51 199.36 52541.16 88888.00 2016-10-07 02:35:58.907 281 11799.50 199.33 52541.18 88888.00 2016-10-07 02:35:59.407 281 11799.42 199.28 52541.17 88888.00 2016-10-07 02:35:59.907 281 11799.39 199.28 52541.16 88888.00 2016-10-07 02:36:00.407 281 11799.36 199.26 52541.18 88888.00 2016-10-07 02:36:00.907 281 11799.35 199.24 52541.16 88888.00 2016-10-07 02:36:01.407 281 11799.33 199.20 52541.15 88888.00 2016-10-07 02:36:01.907 281 11799.33 199.18 52541.20 88888.00 2016-10-07 02:36:02.407 281 11799.37 199.18 52541.21 88888.00 2016-10-07 02:36:02.907 281 11799.41 199.16 52541.20 88888.00 2016-10-07 02:36:03.407 281 11799.39 199.14 52541.20 88888.00 2016-10-07 02:36:03.907 281 11799.36 199.07 52541.21 88888.00 2016-10-07 02:36:04.407 281 11799.29 199.07 52541.24 88888.00 2016-10-07 02:36:04.907 281 11799.29 199.01 52541.24 88888.00 2016-10-07 02:36:05.407 281 11799.31 198.96 52541.24 88888.00 2016-10-07 02:36:05.907 281 11799.31 198.98 52541.26 88888.00 2016-10-07 02:36:06.407 281 11799.28 199.00 52541.25 88888.00 2016-10-07 02:36:06.907 281 11799.35 198.96 52541.20 88888.00 2016-10-07 02:36:07.407 281 11799.33 198.92 52541.16 88888.00 2016-10-07 02:36:07.907 281 11799.32 198.92 52541.15 88888.00 2016-10-07 02:36:08.407 281 11799.31 198.91 52541.15 88888.00 2016-10-07 02:36:08.907 281 11799.30 198.87 52541.14 88888.00 2016-10-07 02:36:09.407 281 11799.31 198.84 52541.16 88888.00 2016-10-07 02:36:09.907 281 11799.31 198.82 52541.12 88888.00 2016-10-07 02:36:10.407 281 11799.28 198.82 52541.12 88888.00 2016-10-07 02:36:10.907 281 11799.27 198.82 52541.13 88888.00 2016-10-07 02:36:11.407 281 11799.28 198.78 52541.13 88888.00 2016-10-07 02:36:11.907 281 11799.31 198.70 52541.16 88888.00 2016-10-07 02:36:12.407 281 11799.37 198.66 52541.07 88888.00 2016-10-07 02:36:12.907 281 11799.38 198.68 52541.02 88888.00 2016-10-07 02:36:13.407 281 11799.39 198.65 52540.98 88888.00 2016-10-07 02:36:13.907 281 11799.37 198.59 52540.97 88888.00 2016-10-07 02:36:14.407 281 11799.40 198.58 52540.98 88888.00 2016-10-07 02:36:14.907 281 11799.37 198.55 52540.97 88888.00 2016-10-07 02:36:15.407 281 11799.31 198.55 52540.99 88888.00 2016-10-07 02:36:15.907 281 11799.37 198.56 52540.97 88888.00 2016-10-07 02:36:16.407 281 11799.44 198.53 52540.91 88888.00 2016-10-07 02:36:16.907 281 11799.40 198.51 52540.93 88888.00 2016-10-07 02:36:17.407 281 11799.40 198.51 52540.94 88888.00 2016-10-07 02:36:17.907 281 11799.38 198.53 52540.94 88888.00 2016-10-07 02:36:18.407 281 11799.40 198.52 52540.94 88888.00 2016-10-07 02:36:18.907 281 11799.42 198.48 52540.93 88888.00 2016-10-07 02:36:19.407 281 11799.46 198.42 52540.96 88888.00 2016-10-07 02:36:19.907 281 11799.49 198.49 52540.96 88888.00 2016-10-07 02:36:20.407 281 11799.50 198.50 52540.97 88888.00 2016-10-07 02:36:20.907 281 11799.50 198.49 52540.97 88888.00 2016-10-07 02:36:21.407 281 11799.48 198.42 52540.98 88888.00 2016-10-07 02:36:21.907 281 11799.39 198.34 52540.98 88888.00 2016-10-07 02:36:22.407 281 11799.40 198.32 52540.98 88888.00 2016-10-07 02:36:22.907 281 11799.39 198.33 52540.97 88888.00 2016-10-07 02:36:23.407 281 11799.36 198.34 52540.99 88888.00 2016-10-07 02:36:23.907 281 11799.38 198.32 52540.96 88888.00 2016-10-07 02:36:24.407 281 11799.40 198.32 52540.95 88888.00 2016-10-07 02:36:24.907 281 11799.40 198.32 52540.94 88888.00 2016-10-07 02:36:25.407 281 11799.40 198.26 52540.94 88888.00 2016-10-07 02:36:25.907 281 11799.37 198.27 52540.93 88888.00 2016-10-07 02:36:26.407 281 11799.36 198.26 52540.90 88888.00 2016-10-07 02:36:26.907 281 11799.36 198.20 52540.87 88888.00 2016-10-07 02:36:27.407 281 11799.33 198.16 52540.87 88888.00 2016-10-07 02:36:27.907 281 11799.28 198.13 52540.90 88888.00 2016-10-07 02:36:28.407 281 11799.28 198.12 52540.90 88888.00 2016-10-07 02:36:28.907 281 11799.28 198.14 52540.90 88888.00 2016-10-07 02:36:29.407 281 11799.28 198.11 52540.89 88888.00 2016-10-07 02:36:29.907 281 11799.32 198.09 52540.93 88888.00 2016-10-07 02:36:30.407 281 11799.37 198.08 52540.90 88888.00 2016-10-07 02:36:30.907 281 11799.37 198.08 52540.90 88888.00 2016-10-07 02:36:31.407 281 11799.37 198.09 52540.91 88888.00 2016-10-07 02:36:31.907 281 11799.44 198.02 52540.95 88888.00 2016-10-07 02:36:32.407 281 11799.41 197.98 52540.96 88888.00 2016-10-07 02:36:32.907 281 11799.37 197.94 52540.95 88888.00 2016-10-07 02:36:33.407 281 11799.39 197.90 52540.95 88888.00 2016-10-07 02:36:33.907 281 11799.38 197.87 52540.93 88888.00 2016-10-07 02:36:34.407 281 11799.33 197.85 52540.90 88888.00 2016-10-07 02:36:34.907 281 11799.31 197.88 52540.91 88888.00 2016-10-07 02:36:35.407 281 11799.28 197.87 52540.87 88888.00 2016-10-07 02:36:35.907 281 11799.28 197.87 52540.82 88888.00 2016-10-07 02:36:36.407 281 11799.29 197.85 52540.80 88888.00 2016-10-07 02:36:36.907 281 11799.28 197.83 52540.81 88888.00 2016-10-07 02:36:37.407 281 11799.26 197.82 52540.84 88888.00 2016-10-07 02:36:37.907 281 11799.23 197.82 52540.86 88888.00 2016-10-07 02:36:38.407 281 11799.21 197.80 52540.87 88888.00 2016-10-07 02:36:38.907 281 11799.22 197.80 52540.89 88888.00 2016-10-07 02:36:39.407 281 11799.37 197.73 52540.79 88888.00 2016-10-07 02:36:39.907 281 11799.44 197.69 52540.72 88888.00 2016-10-07 02:36:40.407 281 11799.40 197.64 52540.71 88888.00 2016-10-07 02:36:40.907 281 11799.46 197.61 52540.71 88888.00 2016-10-07 02:36:41.407 281 11799.41 197.60 52540.71 88888.00 2016-10-07 02:36:41.907 281 11799.38 197.55 52540.72 88888.00 2016-10-07 02:36:42.407 281 11799.38 197.54 52540.75 88888.00 2016-10-07 02:36:42.907 281 11799.41 197.51 52540.75 88888.00 2016-10-07 02:36:43.407 281 11799.41 197.48 52540.71 88888.00 2016-10-07 02:36:43.907 281 11799.42 197.48 52540.71 88888.00 2016-10-07 02:36:44.407 281 11799.40 197.48 52540.73 88888.00 2016-10-07 02:36:44.907 281 11799.37 197.43 52540.73 88888.00 2016-10-07 02:36:45.407 281 11799.38 197.42 52540.72 88888.00 2016-10-07 02:36:45.907 281 11799.31 197.41 52540.73 88888.00 2016-10-07 02:36:46.407 281 11799.31 197.39 52540.76 88888.00 2016-10-07 02:36:46.907 281 11799.36 197.41 52540.75 88888.00 2016-10-07 02:36:47.407 281 11799.37 197.42 52540.73 88888.00 2016-10-07 02:36:47.907 281 11799.38 197.41 52540.71 88888.00 2016-10-07 02:36:48.407 281 11799.38 197.36 52540.72 88888.00 2016-10-07 02:36:48.907 281 11799.39 197.37 52540.73 88888.00 2016-10-07 02:36:49.407 281 11799.39 197.35 52540.77 88888.00 2016-10-07 02:36:49.907 281 11799.39 197.32 52540.80 88888.00 2016-10-07 02:36:50.407 281 11799.42 197.32 52540.80 88888.00 2016-10-07 02:36:50.907 281 11799.45 197.32 52540.81 88888.00 2016-10-07 02:36:51.407 281 11799.42 197.31 52540.81 88888.00 2016-10-07 02:36:51.907 281 11799.39 197.32 52540.84 88888.00 2016-10-07 02:36:52.407 281 11799.40 197.33 52540.81 88888.00 2016-10-07 02:36:52.907 281 11799.45 197.30 52540.75 88888.00 2016-10-07 02:36:53.407 281 11799.48 197.26 52540.72 88888.00 2016-10-07 02:36:53.907 281 11799.47 197.22 52540.75 88888.00 2016-10-07 02:36:54.407 281 11799.49 197.20 52540.76 88888.00 2016-10-07 02:36:54.907 281 11799.54 197.17 52540.78 88888.00 2016-10-07 02:36:55.407 281 11799.55 197.16 52540.78 88888.00 2016-10-07 02:36:55.907 281 11799.54 197.13 52540.73 88888.00 2016-10-07 02:36:56.407 281 11799.51 197.14 52540.68 88888.00 2016-10-07 02:36:56.907 281 11799.53 197.13 52540.68 88888.00 2016-10-07 02:36:57.407 281 11799.57 197.12 52540.68 88888.00 2016-10-07 02:36:57.907 281 11799.54 197.14 52540.72 88888.00 2016-10-07 02:36:58.407 281 11799.51 197.12 52540.71 88888.00 2016-10-07 02:36:58.907 281 11799.53 197.11 52540.69 88888.00 2016-10-07 02:36:59.407 281 11799.54 197.12 52540.69 88888.00 2016-10-07 02:36:59.907 281 11799.54 197.07 52540.69 88888.00 2016-10-07 02:37:00.407 281 11799.55 197.05 52540.69 88888.00 2016-10-07 02:37:00.907 281 11799.57 197.02 52540.68 88888.00 2016-10-07 02:37:01.407 281 11799.57 197.01 52540.65 88888.00 2016-10-07 02:37:01.907 281 11799.57 197.04 52540.63 88888.00 2016-10-07 02:37:02.407 281 11799.55 197.05 52540.64 88888.00 2016-10-07 02:37:02.907 281 11799.55 197.02 52540.59 88888.00 2016-10-07 02:37:03.407 281 11799.55 197.02 52540.60 88888.00 2016-10-07 02:37:03.907 281 11799.53 197.00 52540.64 88888.00 2016-10-07 02:37:04.407 281 11799.55 197.00 52540.69 88888.00 2016-10-07 02:37:04.907 281 11799.59 196.98 52540.70 88888.00 2016-10-07 02:37:05.407 281 11799.57 196.96 52540.68 88888.00 2016-10-07 02:37:05.907 281 11799.51 196.96 52540.68 88888.00 2016-10-07 02:37:06.407 281 11799.62 196.96 52540.64 88888.00 2016-10-07 02:37:06.907 281 11799.63 196.95 52540.64 88888.00 2016-10-07 02:37:07.407 281 11799.64 196.96 52540.64 88888.00 2016-10-07 02:37:07.907 281 11799.66 196.88 52540.64 88888.00 2016-10-07 02:37:08.407 281 11799.65 196.91 52540.67 88888.00 2016-10-07 02:37:08.907 281 11799.55 196.96 52540.71 88888.00 2016-10-07 02:37:09.407 281 11799.47 196.96 52540.73 88888.00 2016-10-07 02:37:09.907 281 11799.51 196.92 52540.72 88888.00 2016-10-07 02:37:10.407 281 11799.48 196.91 52540.76 88888.00 2016-10-07 02:37:10.907 281 11799.46 196.94 52540.79 88888.00 2016-10-07 02:37:11.407 281 11799.42 196.96 52540.77 88888.00 2016-10-07 02:37:11.907 281 11799.41 196.97 52540.80 88888.00 2016-10-07 02:37:12.407 281 11799.37 196.97 52540.88 88888.00 2016-10-07 02:37:12.907 281 11799.20 197.05 52540.97 88888.00 2016-10-07 02:37:13.407 281 11799.20 197.03 52540.94 88888.00 2016-10-07 02:37:13.907 281 11799.22 197.03 52540.93 88888.00 2016-10-07 02:37:14.407 281 11799.24 197.03 52540.89 88888.00 2016-10-07 02:37:14.907 281 11799.30 197.03 52540.89 88888.00 2016-10-07 02:37:15.407 281 11799.31 197.05 52540.90 88888.00 2016-10-07 02:37:15.907 281 11799.30 197.01 52540.91 88888.00 2016-10-07 02:37:16.407 281 11799.33 197.01 52540.89 88888.00 2016-10-07 02:37:16.907 281 11799.35 196.98 52540.90 88888.00 2016-10-07 02:37:17.407 281 11799.35 197.01 52540.93 88888.00 2016-10-07 02:37:17.907 281 11799.30 197.01 52540.94 88888.00 2016-10-07 02:37:18.407 281 11799.29 197.01 52540.96 88888.00 2016-10-07 02:37:18.907 281 11799.40 196.97 52540.90 88888.00 2016-10-07 02:37:19.407 281 11799.46 196.98 52540.84 88888.00 2016-10-07 02:37:19.907 281 11799.48 197.00 52540.82 88888.00 2016-10-07 02:37:20.407 281 11799.46 197.02 52540.84 88888.00 2016-10-07 02:37:20.907 281 11799.51 196.98 52540.84 88888.00 2016-10-07 02:37:21.407 281 11799.50 197.00 52540.89 88888.00 2016-10-07 02:37:21.907 281 11799.55 197.04 52540.90 88888.00 2016-10-07 02:37:22.407 281 11799.44 197.04 52540.99 88888.00 2016-10-07 02:37:22.907 281 11799.35 197.03 52541.07 88888.00 2016-10-07 02:37:23.407 281 11799.42 197.00 52541.03 88888.00 2016-10-07 02:37:23.907 281 11799.37 197.06 52541.08 88888.00 2016-10-07 02:37:24.407 281 11799.36 197.11 52541.16 88888.00 2016-10-07 02:37:24.907 281 11799.40 197.11 52541.17 88888.00 2016-10-07 02:37:25.407 281 11799.39 197.11 52541.21 88888.00 2016-10-07 02:37:25.907 281 11799.37 197.14 52541.17 88888.00 2016-10-07 02:37:26.407 281 11799.36 197.16 52541.21 88888.00 2016-10-07 02:37:26.907 281 11799.36 197.14 52541.23 88888.00 2016-10-07 02:37:27.407 281 11799.42 197.14 52541.18 88888.00 2016-10-07 02:37:27.907 281 11799.57 197.11 52541.09 88888.00 2016-10-07 02:37:28.407 281 11799.63 197.10 52541.06 88888.00 2016-10-07 02:37:28.907 281 11799.67 197.10 52541.04 88888.00 2016-10-07 02:37:29.407 281 11799.63 197.12 52541.06 88888.00 2016-10-07 02:37:29.907 281 11799.53 197.15 52541.15 88888.00 2016-10-07 02:37:30.407 281 11799.47 197.19 52541.20 88888.00 2016-10-07 02:37:30.907 281 11799.40 197.20 52541.23 88888.00 2016-10-07 02:37:31.407 281 11799.47 197.16 52541.14 88888.00 2016-10-07 02:37:31.907 281 11799.50 197.16 52541.16 88888.00 2016-10-07 02:37:32.407 281 11799.49 197.15 52541.21 88888.00 2016-10-07 02:37:32.907 281 11799.51 197.16 52541.21 88888.00 2016-10-07 02:37:33.407 281 11799.55 197.20 52541.18 88888.00 2016-10-07 02:37:33.907 281 11799.55 197.20 52541.21 88888.00 2016-10-07 02:37:34.407 281 11799.57 197.21 52541.20 88888.00 2016-10-07 02:37:34.907 281 11799.60 197.19 52541.16 88888.00 2016-10-07 02:37:35.407 281 11799.62 197.16 52541.18 88888.00 2016-10-07 02:37:35.907 281 11799.64 197.17 52541.22 88888.00 2016-10-07 02:37:36.407 281 11799.67 197.19 52541.23 88888.00 2016-10-07 02:37:36.907 281 11799.68 197.22 52541.25 88888.00 2016-10-07 02:37:37.407 281 11799.74 197.26 52541.22 88888.00 2016-10-07 02:37:37.907 281 11799.84 197.27 52541.12 88888.00 2016-10-07 02:37:38.407 281 11799.83 197.27 52541.08 88888.00 2016-10-07 02:37:38.907 281 11799.84 197.26 52541.11 88888.00 2016-10-07 02:37:39.407 281 11799.82 197.29 52541.11 88888.00 2016-10-07 02:37:39.907 281 11799.84 197.26 52541.13 88888.00 2016-10-07 02:37:40.407 281 11799.84 197.23 52541.14 88888.00 2016-10-07 02:37:40.907 281 11799.84 197.24 52541.15 88888.00 2016-10-07 02:37:41.407 281 11799.81 197.29 52541.17 88888.00 2016-10-07 02:37:41.907 281 11799.81 197.27 52541.16 88888.00 2016-10-07 02:37:42.407 281 11799.80 197.27 52541.16 88888.00 2016-10-07 02:37:42.907 281 11799.80 197.25 52541.16 88888.00 2016-10-07 02:37:43.407 281 11799.79 197.27 52541.16 88888.00 2016-10-07 02:37:43.907 281 11799.82 197.31 52541.15 88888.00 2016-10-07 02:37:44.407 281 11799.86 197.31 52541.17 88888.00 2016-10-07 02:37:44.907 281 11799.88 197.33 52541.18 88888.00 2016-10-07 02:37:45.407 281 11799.85 197.34 52541.24 88888.00 2016-10-07 02:37:45.907 281 11799.85 197.36 52541.25 88888.00 2016-10-07 02:37:46.407 281 11799.84 197.40 52541.21 88888.00 2016-10-07 02:37:46.907 281 11799.83 197.40 52541.20 88888.00 2016-10-07 02:37:47.407 281 11799.85 197.39 52541.22 88888.00 2016-10-07 02:37:47.907 281 11799.83 197.39 52541.23 88888.00 2016-10-07 02:37:48.407 281 11799.85 197.41 52541.22 88888.00 2016-10-07 02:37:48.907 281 11799.89 197.36 52541.24 88888.00 2016-10-07 02:37:49.407 281 11799.86 197.39 52541.24 88888.00 2016-10-07 02:37:49.907 281 11799.83 197.43 52541.24 88888.00 2016-10-07 02:37:50.407 281 11799.82 197.43 52541.22 88888.00 2016-10-07 02:37:50.907 281 11799.83 197.43 52541.24 88888.00 2016-10-07 02:37:51.407 281 11799.88 197.43 52541.24 88888.00 2016-10-07 02:37:51.907 281 11799.85 197.49 52541.24 88888.00 2016-10-07 02:37:52.407 281 11799.83 197.51 52541.22 88888.00 2016-10-07 02:37:52.907 281 11799.85 197.50 52541.21 88888.00 2016-10-07 02:37:53.407 281 11799.88 197.53 52541.23 88888.00 2016-10-07 02:37:53.907 281 11799.85 197.54 52541.25 88888.00 2016-10-07 02:37:54.407 281 11799.88 197.53 52541.26 88888.00 2016-10-07 02:37:54.907 281 11799.88 197.53 52541.31 88888.00 2016-10-07 02:37:55.407 281 11799.86 197.56 52541.30 88888.00 2016-10-07 02:37:55.907 281 11799.89 197.56 52541.28 88888.00 2016-10-07 02:37:56.407 281 11799.91 197.54 52541.28 88888.00 2016-10-07 02:37:56.907 281 11799.88 197.53 52541.30 88888.00 2016-10-07 02:37:57.407 281 11799.88 197.60 52541.30 88888.00 2016-10-07 02:37:57.907 281 11799.91 197.62 52541.28 88888.00 2016-10-07 02:37:58.407 281 11799.94 197.61 52541.31 88888.00 2016-10-07 02:37:58.907 281 11799.93 197.59 52541.32 88888.00 2016-10-07 02:37:59.407 281 11799.91 197.54 52541.33 88888.00 2016-10-07 02:37:59.907 281 11799.88 197.50 52541.33 88888.00 2016-10-07 02:38:00.407 281 11799.91 197.52 52541.34 88888.00 2016-10-07 02:38:00.907 281 11799.91 197.53 52541.37 88888.00 2016-10-07 02:38:01.407 281 11799.95 197.49 52541.33 88888.00 2016-10-07 02:38:01.907 281 11800.00 197.51 52541.31 88888.00 2016-10-07 02:38:02.407 281 11799.97 197.54 52541.33 88888.00 2016-10-07 02:38:02.907 281 11799.94 197.56 52541.29 88888.00 2016-10-07 02:38:03.407 281 11799.93 197.60 52541.30 88888.00 2016-10-07 02:38:03.907 281 11799.98 197.58 52541.33 88888.00 2016-10-07 02:38:04.407 281 11800.02 197.54 52541.38 88888.00 2016-10-07 02:38:04.907 281 11799.98 197.53 52541.38 88888.00 2016-10-07 02:38:05.407 281 11799.93 197.59 52541.35 88888.00 2016-10-07 02:38:05.907 281 11799.94 197.61 52541.34 88888.00 2016-10-07 02:38:06.407 281 11799.97 197.61 52541.35 88888.00 2016-10-07 02:38:06.907 281 11799.95 197.58 52541.34 88888.00 2016-10-07 02:38:07.407 281 11799.99 197.53 52541.32 88888.00 2016-10-07 02:38:07.907 281 11800.00 197.55 52541.33 88888.00 2016-10-07 02:38:08.407 281 11800.00 197.59 52541.37 88888.00 2016-10-07 02:38:08.907 281 11800.01 197.62 52541.39 88888.00 2016-10-07 02:38:09.407 281 11799.94 197.66 52541.41 88888.00 2016-10-07 02:38:09.907 281 11799.94 197.64 52541.41 88888.00 2016-10-07 02:38:10.407 281 11799.92 197.59 52541.39 88888.00 2016-10-07 02:38:10.907 281 11799.73 197.65 52541.51 88888.00 2016-10-07 02:38:11.407 281 11799.68 197.71 52541.55 88888.00 2016-10-07 02:38:11.907 281 11799.68 197.73 52541.52 88888.00 2016-10-07 02:38:12.407 281 11799.64 197.70 52541.57 88888.00 2016-10-07 02:38:12.907 281 11799.68 197.73 52541.60 88888.00 2016-10-07 02:38:13.408 281 11799.76 197.65 52541.60 88888.00 2016-10-07 02:38:13.908 281 11799.85 197.65 52541.53 88888.00 2016-10-07 02:38:14.408 281 11799.86 197.69 52541.50 88888.00 2016-10-07 02:38:14.908 281 11799.92 197.64 52541.49 88888.00 2016-10-07 02:38:15.408 281 11799.92 197.66 52541.47 88888.00 2016-10-07 02:38:15.908 281 11799.91 197.71 52541.46 88888.00 2016-10-07 02:38:16.408 281 11799.91 197.71 52541.46 88888.00 2016-10-07 02:38:16.908 281 11799.86 197.70 52541.48 88888.00 2016-10-07 02:38:17.408 281 11799.84 197.66 52541.49 88888.00 2016-10-07 02:38:17.908 281 11799.82 197.64 52541.48 88888.00 2016-10-07 02:38:18.408 281 11799.82 197.65 52541.48 88888.00 2016-10-07 02:38:18.908 281 11799.90 197.66 52541.41 88888.00 2016-10-07 02:38:19.408 281 11800.00 197.64 52541.34 88888.00 2016-10-07 02:38:19.908 281 11800.05 197.64 52541.32 88888.00 2016-10-07 02:38:20.408 281 11800.05 197.66 52541.33 88888.00 2016-10-07 02:38:20.908 281 11800.00 197.66 52541.32 88888.00 2016-10-07 02:38:21.408 281 11799.98 197.69 52541.30 88888.00 2016-10-07 02:38:21.908 281 11799.98 197.71 52541.31 88888.00 2016-10-07 02:38:22.408 281 11799.95 197.71 52541.33 88888.00 2016-10-07 02:38:22.908 281 11799.99 197.65 52541.34 88888.00 2016-10-07 02:38:23.408 281 11799.95 197.65 52541.35 88888.00 2016-10-07 02:38:23.908 281 11799.88 197.70 52541.40 88888.00 2016-10-07 02:38:24.408 281 11799.88 197.69 52541.39 88888.00 2016-10-07 02:38:24.908 281 11799.86 197.72 52541.43 88888.00 2016-10-07 02:38:25.408 281 11799.86 197.72 52541.48 88888.00 2016-10-07 02:38:25.908 281 11799.83 197.65 52541.51 88888.00 2016-10-07 02:38:26.408 281 11799.82 197.68 52541.55 88888.00 2016-10-07 02:38:26.908 281 11799.80 197.66 52541.56 88888.00 2016-10-07 02:38:27.408 281 11799.80 197.62 52541.57 88888.00 2016-10-07 02:38:27.908 281 11799.80 197.62 52541.57 88888.00 2016-10-07 02:38:28.408 281 11799.80 197.65 52541.56 88888.00 2016-10-07 02:38:28.908 281 11799.79 197.66 52541.51 88888.00 2016-10-07 02:38:29.408 281 11799.77 197.65 52541.49 88888.00 2016-10-07 02:38:29.908 281 11799.77 197.66 52541.47 88888.00 2016-10-07 02:38:30.408 281 11799.85 197.70 52541.46 88888.00 2016-10-07 02:38:30.908 281 11799.86 197.66 52541.43 88888.00 2016-10-07 02:38:31.408 281 11799.84 197.66 52541.49 88888.00 2016-10-07 02:38:31.908 281 11799.85 197.69 52541.48 88888.00 2016-10-07 02:38:32.408 281 11799.86 197.68 52541.44 88888.00 2016-10-07 02:38:32.908 281 11799.83 197.66 52541.46 88888.00 2016-10-07 02:38:33.408 281 11799.76 197.69 52541.49 88888.00 2016-10-07 02:38:33.908 281 11799.75 197.69 52541.50 88888.00 2016-10-07 02:38:34.408 281 11799.73 197.71 52541.55 88888.00 2016-10-07 02:38:34.908 281 11799.65 197.70 52541.61 88888.00 2016-10-07 02:38:35.408 281 11799.64 197.69 52541.65 88888.00 2016-10-07 02:38:35.908 281 11799.72 197.71 52541.59 88888.00 2016-10-07 02:38:36.408 281 11799.73 197.74 52541.59 88888.00 2016-10-07 02:38:36.908 281 11799.74 197.75 52541.59 88888.00 2016-10-07 02:38:37.408 281 11799.74 197.74 52541.58 88888.00 2016-10-07 02:38:37.908 281 11799.71 197.77 52541.58 88888.00 2016-10-07 02:38:38.408 281 11799.68 197.74 52541.64 88888.00 2016-10-07 02:38:38.908 281 11799.70 197.75 52541.66 88888.00 2016-10-07 02:38:39.408 281 11799.74 197.74 52541.62 88888.00 2016-10-07 02:38:39.908 281 11799.77 197.74 52541.58 88888.00 2016-10-07 02:38:40.408 281 11799.82 197.72 52541.55 88888.00 2016-10-07 02:38:40.908 281 11799.82 197.71 52541.53 88888.00 2016-10-07 02:38:41.408 281 11799.81 197.70 52541.51 88888.00 2016-10-07 02:38:41.908 281 11799.83 197.70 52541.48 88888.00 2016-10-07 02:38:42.408 281 11799.83 197.69 52541.47 88888.00 2016-10-07 02:38:42.908 281 11799.82 197.70 52541.50 88888.00 2016-10-07 02:38:43.408 281 11799.77 197.70 52541.51 88888.00 2016-10-07 02:38:43.908 281 11799.74 197.71 52541.53 88888.00 2016-10-07 02:38:44.408 281 11799.74 197.73 52541.58 88888.00 2016-10-07 02:38:44.908 281 11799.77 197.77 52541.53 88888.00 2016-10-07 02:38:45.408 281 11799.77 197.78 52541.51 88888.00 2016-10-07 02:38:45.908 281 11799.74 197.75 52541.53 88888.00 2016-10-07 02:38:46.408 281 11799.73 197.71 52541.55 88888.00 2016-10-07 02:38:46.908 281 11799.68 197.71 52541.56 88888.00 2016-10-07 02:38:47.408 281 11799.70 197.78 52541.49 88888.00 2016-10-07 02:38:47.908 281 11799.73 197.78 52541.46 88888.00 2016-10-07 02:38:48.408 281 11799.74 197.73 52541.46 88888.00 2016-10-07 02:38:48.908 281 11799.72 197.70 52541.48 88888.00 2016-10-07 02:38:49.408 281 11799.70 197.70 52541.53 88888.00 2016-10-07 02:38:49.908 281 11799.70 197.71 52541.52 88888.00 2016-10-07 02:38:50.408 281 11799.67 197.74 52541.50 88888.00 2016-10-07 02:38:50.908 281 11799.70 197.73 52541.48 88888.00 2016-10-07 02:38:51.408 281 11799.72 197.73 52541.48 88888.00 2016-10-07 02:38:51.908 281 11799.72 197.66 52541.52 88888.00 2016-10-07 02:38:52.408 281 11799.67 197.63 52541.58 88888.00 2016-10-07 02:38:52.908 281 11799.58 197.64 52541.64 88888.00 2016-10-07 02:38:53.408 281 11799.51 197.63 52541.67 88888.00 2016-10-07 02:38:53.908 281 11799.49 197.64 52541.69 88888.00 2016-10-07 02:38:54.408 281 11799.63 197.61 52541.59 88888.00 2016-10-07 02:38:54.908 281 11799.68 197.60 52541.56 88888.00 2016-10-07 02:38:55.408 281 11799.66 197.59 52541.55 88888.00 2016-10-07 02:38:55.908 281 11799.66 197.60 52541.52 88888.00 2016-10-07 02:38:56.408 281 11799.64 197.55 52541.52 88888.00 2016-10-07 02:38:56.908 281 11799.51 197.54 52541.59 88888.00 2016-10-07 02:38:57.408 281 11799.41 197.62 52541.69 88888.00 2016-10-07 02:38:57.908 281 11799.41 197.61 52541.67 88888.00 2016-10-07 02:38:58.408 281 11799.41 197.56 52541.62 88888.00 2016-10-07 02:38:58.908 281 11799.48 197.54 52541.61 88888.00 2016-10-07 02:38:59.408 281 11799.49 197.54 52541.64 88888.00 2016-10-07 02:38:59.908 281 11799.50 197.52 52541.60 88888.00 2016-10-07 02:39:00.408 281 11799.50 197.51 52541.60 88888.00 2016-10-07 02:39:00.908 281 11799.50 197.52 52541.61 88888.00 2016-10-07 02:39:01.408 281 11799.48 197.54 52541.60 88888.00 2016-10-07 02:39:01.908 281 11799.35 197.53 52541.65 88888.00 2016-10-07 02:39:02.408 281 11799.37 197.51 52541.60 88888.00 2016-10-07 02:39:02.908 281 11799.47 197.46 52541.56 88888.00 2016-10-07 02:39:03.408 281 11799.51 197.46 52541.53 88888.00 2016-10-07 02:39:03.908 281 11799.54 197.49 52541.50 88888.00 2016-10-07 02:39:04.408 281 11799.48 197.52 52541.50 88888.00 2016-10-07 02:39:04.908 281 11799.46 197.52 52541.50 88888.00 2016-10-07 02:39:05.408 281 11799.46 197.49 52541.48 88888.00 2016-10-07 02:39:05.908 281 11799.46 197.44 52541.51 88888.00 2016-10-07 02:39:06.408 281 11799.48 197.49 52541.52 88888.00 2016-10-07 02:39:06.908 281 11799.46 197.49 52541.51 88888.00 2016-10-07 02:39:07.408 281 11799.39 197.48 52541.50 88888.00 2016-10-07 02:39:07.908 281 11799.39 197.50 52541.48 88888.00 2016-10-07 02:39:08.408 281 11799.38 197.50 52541.48 88888.00 2016-10-07 02:39:08.908 281 11799.39 197.48 52541.44 88888.00 2016-10-07 02:39:09.408 281 11799.35 197.49 52541.49 88888.00 2016-10-07 02:39:09.908 281 11799.24 197.56 52541.59 88888.00 2016-10-07 02:39:10.408 281 11799.15 197.54 52541.62 88888.00 2016-10-07 02:39:10.908 281 11799.24 197.45 52541.52 88888.00 2016-10-07 02:39:11.408 281 11799.31 197.44 52541.47 88888.00 2016-10-07 02:39:11.908 281 11799.35 197.44 52541.42 88888.00 2016-10-07 02:39:12.408 281 11799.40 197.41 52541.43 88888.00 2016-10-07 02:39:12.908 281 11799.41 197.41 52541.41 88888.00 2016-10-07 02:39:13.408 281 11799.40 197.39 52541.40 88888.00 2016-10-07 02:39:13.908 281 11799.38 197.34 52541.41 88888.00 2016-10-07 02:39:14.408 281 11799.39 197.33 52541.40 88888.00 2016-10-07 02:39:14.908 281 11799.41 197.35 52541.39 88888.00 2016-10-07 02:39:15.408 281 11799.39 197.39 52541.41 88888.00 2016-10-07 02:39:15.908 281 11799.36 197.40 52541.43 88888.00 2016-10-07 02:39:16.408 281 11799.30 197.46 52541.46 88888.00 2016-10-07 02:39:16.908 281 11799.30 197.43 52541.44 88888.00 2016-10-07 02:39:17.408 281 11799.30 197.40 52541.42 88888.00 2016-10-07 02:39:17.908 281 11799.32 197.40 52541.37 88888.00 2016-10-07 02:39:18.408 281 11799.33 197.34 52541.33 88888.00 2016-10-07 02:39:18.908 281 11799.27 197.34 52541.34 88888.00 2016-10-07 02:39:19.408 281 11799.27 197.33 52541.34 88888.00 2016-10-07 02:39:19.908 281 11799.28 197.40 52541.35 88888.00 2016-10-07 02:39:20.408 281 11799.28 197.40 52541.39 88888.00 2016-10-07 02:39:20.908 281 11799.28 197.39 52541.39 88888.00 2016-10-07 02:39:21.408 281 11799.24 197.39 52541.39 88888.00 2016-10-07 02:39:21.908 281 11799.20 197.42 52541.40 88888.00 2016-10-07 02:39:22.408 281 11799.15 197.44 52541.41 88888.00 2016-10-07 02:39:22.908 281 11799.15 197.37 52541.41 88888.00 2016-10-07 02:39:23.408 281 11799.16 197.40 52541.41 88888.00 2016-10-07 02:39:23.908 281 11799.16 197.39 52541.40 88888.00 2016-10-07 02:39:24.408 281 11799.13 197.34 52541.44 88888.00 2016-10-07 02:39:24.908 281 11799.09 197.35 52541.46 88888.00 2016-10-07 02:39:25.408 281 11799.07 197.37 52541.42 88888.00 2016-10-07 02:39:25.908 281 11799.07 197.39 52541.43 88888.00 2016-10-07 02:39:26.408 281 11799.06 197.34 52541.41 88888.00 2016-10-07 02:39:26.908 281 11799.06 197.35 52541.42 88888.00 2016-10-07 02:39:27.408 281 11799.10 197.40 52541.40 88888.00 2016-10-07 02:39:27.908 281 11799.09 197.34 52541.40 88888.00 2016-10-07 02:39:28.408 281 11799.06 197.30 52541.42 88888.00 2016-10-07 02:39:28.908 281 11799.03 197.34 52541.41 88888.00 2016-10-07 02:39:29.408 281 11799.04 197.35 52541.42 88888.00 2016-10-07 02:39:29.908 281 11799.06 197.32 52541.40 88888.00 2016-10-07 02:39:30.408 281 11799.02 197.30 52541.40 88888.00 2016-10-07 02:39:30.908 281 11798.96 197.32 52541.43 88888.00 2016-10-07 02:39:31.408 281 11798.92 197.33 52541.48 88888.00 2016-10-07 02:39:31.908 281 11798.91 197.39 52541.46 88888.00 2016-10-07 02:39:32.408 281 11798.92 197.40 52541.43 88888.00 2016-10-07 02:39:32.908 281 11798.92 197.39 52541.41 88888.00 2016-10-07 02:39:33.408 281 11798.92 197.37 52541.41 88888.00 2016-10-07 02:39:33.908 281 11798.91 197.37 52541.40 88888.00 2016-10-07 02:39:34.408 281 11798.92 197.41 52541.35 88888.00 2016-10-07 02:39:34.908 281 11798.93 197.42 52541.39 88888.00 2016-10-07 02:39:35.408 281 11798.89 197.36 52541.42 88888.00 2016-10-07 02:39:35.908 281 11798.85 197.34 52541.44 88888.00 2016-10-07 02:39:36.408 281 11798.84 197.32 52541.48 88888.00 2016-10-07 02:39:36.908 281 11798.80 197.31 52541.47 88888.00 2016-10-07 02:39:37.408 281 11798.74 197.30 52541.42 88888.00 2016-10-07 02:39:37.908 281 11798.69 197.31 52541.44 88888.00 2016-10-07 02:39:38.408 281 11798.68 197.33 52541.46 88888.00 2016-10-07 02:39:38.908 281 11798.69 197.36 52541.46 88888.00 2016-10-07 02:39:39.408 281 11798.71 197.37 52541.43 88888.00 2016-10-07 02:39:39.908 281 11798.71 197.36 52541.47 88888.00 2016-10-07 02:39:40.408 281 11798.68 197.36 52541.47 88888.00 2016-10-07 02:39:40.908 281 11798.65 197.41 52541.42 88888.00 2016-10-07 02:39:41.408 281 11798.68 197.42 52541.41 88888.00 2016-10-07 02:39:41.908 281 11798.66 197.43 52541.46 88888.00 2016-10-07 02:39:42.408 281 11798.68 197.44 52541.43 88888.00 2016-10-07 02:39:42.908 281 11798.68 197.42 52541.43 88888.00 2016-10-07 02:39:43.408 281 11798.62 197.39 52541.47 88888.00 2016-10-07 02:39:43.908 281 11798.60 197.41 52541.47 88888.00 2016-10-07 02:39:44.408 281 11798.57 197.44 52541.46 88888.00 2016-10-07 02:39:44.908 281 11798.53 197.43 52541.46 88888.00 2016-10-07 02:39:45.408 281 11798.52 197.39 52541.42 88888.00 2016-10-07 02:39:45.908 281 11798.49 197.35 52541.43 88888.00 2016-10-07 02:39:46.408 281 11798.50 197.36 52541.47 88888.00 2016-10-07 02:39:46.908 281 11798.51 197.36 52541.41 88888.00 2016-10-07 02:39:47.408 281 11798.51 197.37 52541.40 88888.00 2016-10-07 02:39:47.908 281 11798.53 197.40 52541.41 88888.00 2016-10-07 02:39:48.408 281 11798.57 197.40 52541.39 88888.00 2016-10-07 02:39:48.908 281 11798.56 197.37 52541.38 88888.00 2016-10-07 02:39:49.408 281 11798.52 197.36 52541.42 88888.00 2016-10-07 02:39:49.908 281 11798.52 197.37 52541.42 88888.00 2016-10-07 02:39:50.408 281 11798.48 197.40 52541.43 88888.00 2016-10-07 02:39:50.908 281 11798.44 197.44 52541.48 88888.00 2016-10-07 02:39:51.408 281 11798.26 197.48 52541.59 88888.00 2016-10-07 02:39:51.908 281 11798.21 197.52 52541.60 88888.00 2016-10-07 02:39:52.408 281 11798.27 197.53 52541.58 88888.00 2016-10-07 02:39:52.908 281 11798.25 197.51 52541.59 88888.00 2016-10-07 02:39:53.408 281 11798.21 197.51 52541.62 88888.00 2016-10-07 02:39:53.908 281 11798.30 197.45 52541.56 88888.00 2016-10-07 02:39:54.408 281 11798.42 197.42 52541.48 88888.00 2016-10-07 02:39:54.908 281 11798.50 197.42 52541.41 88888.00 2016-10-07 02:39:55.408 281 11798.48 197.42 52541.43 88888.00 2016-10-07 02:39:55.908 281 11798.50 197.43 52541.44 88888.00 2016-10-07 02:39:56.408 281 11798.52 197.43 52541.44 88888.00 2016-10-07 02:39:56.908 281 11798.48 197.43 52541.47 88888.00 2016-10-07 02:39:57.408 281 11798.49 197.44 52541.44 88888.00 2016-10-07 02:39:57.908 281 11798.47 197.46 52541.44 88888.00 2016-10-07 02:39:58.408 281 11798.42 197.50 52541.51 88888.00 2016-10-07 02:39:58.908 281 11798.40 197.45 52541.50 88888.00 2016-10-07 02:39:59.408 281 11798.37 197.44 52541.50 88888.00 2016-10-07 02:39:59.908 281 11798.31 197.45 52541.51 88888.00 2016-10-07 02:40:00.408 281 11798.28 197.49 52541.53 88888.00 2016-10-07 02:40:00.908 281 11798.30 197.52 52541.58 88888.00 2016-10-07 02:40:01.408 281 11798.26 197.52 52541.60 88888.00 2016-10-07 02:40:01.908 281 11798.16 197.52 52541.62 88888.00 2016-10-07 02:40:02.408 281 11798.09 197.50 52541.65 88888.00 2016-10-07 02:40:02.908 281 11798.30 197.43 52541.48 88888.00 2016-10-07 02:40:03.408 281 11798.41 197.43 52541.44 88888.00 2016-10-07 02:40:03.908 281 11798.41 197.41 52541.43 88888.00 2016-10-07 02:40:04.408 281 11798.37 197.45 52541.43 88888.00 2016-10-07 02:40:04.908 281 11798.42 197.44 52541.46 88888.00 2016-10-07 02:40:05.408 281 11798.40 197.44 52541.43 88888.00 2016-10-07 02:40:05.908 281 11798.37 197.44 52541.40 88888.00 2016-10-07 02:40:06.408 281 11798.35 197.45 52541.39 88888.00 2016-10-07 02:40:06.908 281 11798.32 197.49 52541.42 88888.00 2016-10-07 02:40:07.408 281 11798.33 197.48 52541.41 88888.00 2016-10-07 02:40:07.908 281 11798.35 197.49 52541.44 88888.00 2016-10-07 02:40:08.408 281 11798.32 197.51 52541.49 88888.00 2016-10-07 02:40:08.908 281 11798.31 197.49 52541.46 88888.00 2016-10-07 02:40:09.408 281 11798.25 197.43 52541.50 88888.00 2016-10-07 02:40:09.908 281 11798.18 197.48 52541.56 88888.00 2016-10-07 02:40:10.408 281 11798.13 197.46 52541.61 88888.00 2016-10-07 02:40:10.908 281 11798.05 197.49 52541.70 88888.00 2016-10-07 02:40:11.408 281 11798.10 197.48 52541.62 88888.00 2016-10-07 02:40:11.908 281 11798.13 197.51 52541.60 88888.00 2016-10-07 02:40:12.408 281 11798.08 197.50 52541.57 88888.00 2016-10-07 02:40:12.908 281 11798.12 197.51 52541.51 88888.00 2016-10-07 02:40:13.408 281 11798.18 197.46 52541.48 88888.00 2016-10-07 02:40:13.908 281 11798.17 197.46 52541.51 88888.00 2016-10-07 02:40:14.408 281 11798.15 197.45 52541.56 88888.00 2016-10-07 02:40:14.908 281 11798.16 197.46 52541.61 88888.00 2016-10-07 02:40:15.408 281 11798.14 197.51 52541.60 88888.00 2016-10-07 02:40:15.908 281 11798.10 197.54 52541.59 88888.00 2016-10-07 02:40:16.408 281 11798.14 197.48 52541.58 88888.00 2016-10-07 02:40:16.908 281 11798.10 197.49 52541.60 88888.00 2016-10-07 02:40:17.408 281 11798.09 197.49 52541.60 88888.00 2016-10-07 02:40:17.908 281 11798.10 197.52 52541.55 88888.00 2016-10-07 02:40:18.408 281 11798.13 197.52 52541.52 88888.00 2016-10-07 02:40:18.908 281 11798.15 197.48 52541.52 88888.00 2016-10-07 02:40:19.408 281 11798.13 197.48 52541.51 88888.00 2016-10-07 02:40:19.908 281 11798.13 197.55 52541.55 88888.00 2016-10-07 02:40:20.408 281 11798.12 197.58 52541.60 88888.00 2016-10-07 02:40:20.908 281 11798.09 197.59 52541.61 88888.00 2016-10-07 02:40:21.408 281 11798.00 197.61 52541.60 88888.00 2016-10-07 02:40:21.908 281 11797.92 197.65 52541.58 88888.00 2016-10-07 02:40:22.408 281 11798.21 197.63 52541.40 88888.00 2016-10-07 02:40:22.908 281 11798.27 197.62 52541.37 88888.00 2016-10-07 02:40:23.408 281 11798.35 197.61 52541.34 88888.00 2016-10-07 02:40:23.908 281 11798.34 197.61 52541.34 88888.00 2016-10-07 02:40:24.408 281 11798.33 197.59 52541.34 88888.00 2016-10-07 02:40:24.908 281 11798.32 197.60 52541.33 88888.00 2016-10-07 02:40:25.408 281 11798.30 197.64 52541.37 88888.00 2016-10-07 02:40:25.908 281 11798.27 197.65 52541.37 88888.00 2016-10-07 02:40:26.408 281 11798.28 197.64 52541.35 88888.00 2016-10-07 02:40:26.908 281 11798.26 197.66 52541.38 88888.00 2016-10-07 02:40:27.408 281 11798.26 197.65 52541.40 88888.00 2016-10-07 02:40:27.908 281 11798.26 197.70 52541.39 88888.00 2016-10-07 02:40:28.408 281 11798.26 197.69 52541.38 88888.00 2016-10-07 02:40:28.908 281 11798.30 197.68 52541.34 88888.00 2016-10-07 02:40:29.408 281 11798.27 197.69 52541.35 88888.00 2016-10-07 02:40:29.908 281 11798.23 197.70 52541.37 88888.00 2016-10-07 02:40:30.408 281 11798.16 197.68 52541.41 88888.00 2016-10-07 02:40:30.908 281 11798.13 197.68 52541.42 88888.00 2016-10-07 02:40:31.408 281 11798.12 197.71 52541.44 88888.00 2016-10-07 02:40:31.908 281 11798.10 197.73 52541.47 88888.00 2016-10-07 02:40:32.408 281 11798.10 197.71 52541.46 88888.00 2016-10-07 02:40:32.908 281 11798.10 197.70 52541.43 88888.00 2016-10-07 02:40:33.408 281 11798.06 197.71 52541.44 88888.00 2016-10-07 02:40:33.908 281 11798.07 197.70 52541.44 88888.00 2016-10-07 02:40:34.408 281 11798.09 197.70 52541.42 88888.00 2016-10-07 02:40:34.908 281 11798.08 197.63 52541.43 88888.00 2016-10-07 02:40:35.408 281 11798.08 197.68 52541.44 88888.00 2016-10-07 02:40:35.908 281 11798.02 197.73 52541.43 88888.00 2016-10-07 02:40:36.408 281 11797.99 197.68 52541.44 88888.00 2016-10-07 02:40:36.908 281 11797.99 197.63 52541.47 88888.00 2016-10-07 02:40:37.408 281 11797.97 197.70 52541.47 88888.00 2016-10-07 02:40:37.908 281 11798.00 197.71 52541.47 88888.00 2016-10-07 02:40:38.409 281 11798.01 197.71 52541.46 88888.00 2016-10-07 02:40:38.909 281 11797.99 197.70 52541.46 88888.00 2016-10-07 02:40:39.409 281 11797.98 197.74 52541.43 88888.00 2016-10-07 02:40:39.909 281 11797.98 197.77 52541.43 88888.00 2016-10-07 02:40:40.409 281 11797.97 197.79 52541.40 88888.00 2016-10-07 02:40:40.909 281 11797.91 197.77 52541.39 88888.00 2016-10-07 02:40:41.409 281 11797.90 197.74 52541.41 88888.00 2016-10-07 02:40:41.909 281 11797.91 197.72 52541.42 88888.00 2016-10-07 02:40:42.409 281 11797.87 197.77 52541.43 88888.00 2016-10-07 02:40:42.909 281 11797.87 197.80 52541.40 88888.00 2016-10-07 02:40:43.409 281 11797.87 197.80 52541.40 88888.00 2016-10-07 02:40:43.909 281 11797.87 197.80 52541.40 88888.00 2016-10-07 02:40:44.409 281 11797.83 197.79 52541.39 88888.00 2016-10-07 02:40:44.909 281 11797.81 197.83 52541.42 88888.00 2016-10-07 02:40:45.409 281 11797.80 197.82 52541.43 88888.00 2016-10-07 02:40:45.909 281 11797.80 197.78 52541.44 88888.00 2016-10-07 02:40:46.409 281 11797.79 197.77 52541.44 88888.00 2016-10-07 02:40:46.909 281 11797.81 197.78 52541.42 88888.00 2016-10-07 02:40:47.409 281 11797.84 197.85 52541.41 88888.00 2016-10-07 02:40:47.909 281 11797.83 197.84 52541.39 88888.00 2016-10-07 02:40:48.409 281 11797.81 197.79 52541.39 88888.00 2016-10-07 02:40:48.909 281 11797.79 197.81 52541.39 88888.00 2016-10-07 02:40:49.409 281 11797.75 197.75 52541.38 88888.00 2016-10-07 02:40:49.909 281 11797.77 197.77 52541.34 88888.00 2016-10-07 02:40:50.409 281 11797.80 197.80 52541.37 88888.00 2016-10-07 02:40:50.909 281 11797.79 197.82 52541.41 88888.00 2016-10-07 02:40:51.409 281 11797.74 197.80 52541.43 88888.00 2016-10-07 02:40:51.909 281 11797.67 197.83 52541.44 88888.00 2016-10-07 02:40:52.409 281 11797.63 197.89 52541.43 88888.00 2016-10-07 02:40:52.909 281 11797.62 197.90 52541.44 88888.00 2016-10-07 02:40:53.409 281 11797.62 197.87 52541.44 88888.00 2016-10-07 02:40:53.909 281 11797.63 197.90 52541.46 88888.00 2016-10-07 02:40:54.409 281 11797.64 197.88 52541.48 88888.00 2016-10-07 02:40:54.909 281 11797.61 197.83 52541.46 88888.00 2016-10-07 02:40:55.409 281 11797.58 197.87 52541.43 88888.00 2016-10-07 02:40:55.909 281 11797.57 197.91 52541.41 88888.00 2016-10-07 02:40:56.409 281 11797.58 197.90 52541.41 88888.00 2016-10-07 02:40:56.909 281 11797.55 197.94 52541.40 88888.00 2016-10-07 02:40:57.409 281 11797.51 197.94 52541.42 88888.00 2016-10-07 02:40:57.909 281 11797.44 197.93 52541.46 88888.00 2016-10-07 02:40:58.409 281 11797.20 197.98 52541.64 88888.00 2016-10-07 02:40:58.909 281 11797.01 198.01 52541.82 88888.00 2016-10-07 02:40:59.409 281 11797.07 198.02 52541.75 88888.00 2016-10-07 02:40:59.909 281 11797.05 198.03 52541.74 88888.00 2016-10-07 02:41:00.409 281 11797.04 198.01 52541.74 88888.00 2016-10-07 02:41:00.909 281 11797.04 197.94 52541.75 88888.00 2016-10-07 02:41:01.409 281 11797.04 197.91 52541.70 88888.00 2016-10-07 02:41:01.909 281 11797.07 197.90 52541.68 88888.00 2016-10-07 02:41:02.409 281 11797.03 197.91 52541.70 88888.00 2016-10-07 02:41:02.909 281 11796.99 197.98 52541.73 88888.00 2016-10-07 02:41:03.409 281 11797.00 198.00 52541.74 88888.00 2016-10-07 02:41:03.909 281 11796.98 198.01 52541.77 88888.00 2016-10-07 02:41:04.409 281 11796.94 198.04 52541.78 88888.00 2016-10-07 02:41:04.909 281 11796.91 198.04 52541.74 88888.00 2016-10-07 02:41:05.409 281 11796.85 198.04 52541.73 88888.00 2016-10-07 02:41:05.909 281 11796.83 198.03 52541.76 88888.00 2016-10-07 02:41:06.409 281 11796.78 198.09 52541.79 88888.00 2016-10-07 02:41:06.909 281 11796.69 198.13 52541.86 88888.00 2016-10-07 02:41:07.409 281 11796.68 198.08 52541.82 88888.00 2016-10-07 02:41:07.909 281 11796.66 198.08 52541.81 88888.00 2016-10-07 02:41:08.409 281 11796.61 198.09 52541.83 88888.00 2016-10-07 02:41:08.909 281 11796.67 198.08 52541.73 88888.00 2016-10-07 02:41:09.409 281 11796.70 198.08 52541.70 88888.00 2016-10-07 02:41:09.909 281 11796.87 198.08 52541.62 88888.00 2016-10-07 02:41:10.409 281 11797.12 198.00 52541.51 88888.00 2016-10-07 02:41:10.909 281 11797.14 197.99 52541.47 88888.00 2016-10-07 02:41:11.409 281 11797.11 198.02 52541.50 88888.00 2016-10-07 02:41:11.909 281 11797.02 198.04 52541.52 88888.00 2016-10-07 02:41:12.409 281 11796.99 198.03 52541.53 88888.00 2016-10-07 02:41:12.909 281 11797.07 198.07 52541.47 88888.00 2016-10-07 02:41:13.409 281 11797.07 198.04 52541.47 88888.00 2016-10-07 02:41:13.909 281 11797.05 197.98 52541.46 88888.00 2016-10-07 02:41:14.409 281 11797.07 198.00 52541.47 88888.00 2016-10-07 02:41:14.909 281 11797.09 198.02 52541.46 88888.00 2016-10-07 02:41:15.409 281 11797.03 198.02 52541.49 88888.00 2016-10-07 02:41:15.909 281 11797.00 198.04 52541.51 88888.00 2016-10-07 02:41:16.409 281 11796.99 198.01 52541.50 88888.00 2016-10-07 02:41:16.909 281 11796.99 197.99 52541.48 88888.00 2016-10-07 02:41:17.409 281 11797.02 197.98 52541.46 88888.00 2016-10-07 02:41:17.909 281 11797.03 198.00 52541.42 88888.00 2016-10-07 02:41:18.409 281 11797.01 198.03 52541.38 88888.00 2016-10-07 02:41:18.909 281 11796.96 198.02 52541.42 88888.00 2016-10-07 02:41:19.409 281 11796.96 198.00 52541.43 88888.00 2016-10-07 02:41:19.909 281 11796.99 198.02 52541.42 88888.00 2016-10-07 02:41:20.409 281 11797.02 198.01 52541.39 88888.00 2016-10-07 02:41:20.909 281 11797.10 198.00 52541.37 88888.00 2016-10-07 02:41:21.409 281 11797.10 198.03 52541.37 88888.00 2016-10-07 02:41:21.909 281 11797.12 198.01 52541.40 88888.00 2016-10-07 02:41:22.409 281 11797.13 198.01 52541.42 88888.00 2016-10-07 02:41:22.909 281 11797.09 198.05 52541.39 88888.00 2016-10-07 02:41:23.409 281 11797.07 198.07 52541.39 88888.00 2016-10-07 02:41:23.909 281 11797.04 198.02 52541.42 88888.00 2016-10-07 02:41:24.409 281 11797.02 198.01 52541.42 88888.00 2016-10-07 02:41:24.909 281 11797.02 197.97 52541.35 88888.00 2016-10-07 02:41:25.409 281 11797.02 197.94 52541.39 88888.00 2016-10-07 02:41:25.909 281 11797.02 197.99 52541.40 88888.00 2016-10-07 02:41:26.409 281 11796.98 197.99 52541.39 88888.00 2016-10-07 02:41:26.909 281 11796.98 197.99 52541.40 88888.00 2016-10-07 02:41:27.409 281 11796.99 197.99 52541.39 88888.00 2016-10-07 02:41:27.909 281 11796.99 197.99 52541.38 88888.00 2016-10-07 02:41:28.409 281 11796.93 197.98 52541.37 88888.00 2016-10-07 02:41:28.909 281 11796.94 198.01 52541.39 88888.00 2016-10-07 02:41:29.409 281 11796.92 198.00 52541.39 88888.00 2016-10-07 02:41:29.909 281 11796.90 198.00 52541.37 88888.00 2016-10-07 02:41:30.409 281 11796.94 197.97 52541.33 88888.00 2016-10-07 02:41:30.909 281 11796.96 198.01 52541.33 88888.00 2016-10-07 02:41:31.409 281 11796.99 198.04 52541.35 88888.00 2016-10-07 02:41:31.909 281 11796.98 198.08 52541.34 88888.00 2016-10-07 02:41:32.409 281 11796.90 198.10 52541.37 88888.00 2016-10-07 02:41:32.909 281 11796.90 198.16 52541.39 88888.00 2016-10-07 02:41:33.410 281 11796.91 198.14 52541.34 88888.00 2016-10-07 02:41:33.910 281 11796.86 198.09 52541.31 88888.00 2016-10-07 02:41:34.410 281 11796.87 198.08 52541.31 88888.00 2016-10-07 02:41:34.910 281 11796.90 198.10 52541.29 88888.00 2016-10-07 02:41:35.410 281 11796.87 198.14 52541.31 88888.00 2016-10-07 02:41:35.910 281 11796.85 198.12 52541.32 88888.00 2016-10-07 02:41:36.410 281 11796.84 198.14 52541.32 88888.00 2016-10-07 02:41:36.910 281 11796.85 198.14 52541.30 88888.00 2016-10-07 02:41:37.410 281 11796.78 198.16 52541.34 88888.00 2016-10-07 02:41:37.910 281 11796.75 198.13 52541.32 88888.00 2016-10-07 02:41:38.409 281 11796.75 198.14 52541.33 88888.00 2016-10-07 02:41:38.909 281 11796.75 198.17 52541.35 88888.00 2016-10-07 02:41:39.409 281 11796.74 198.19 52541.35 88888.00 2016-10-07 02:41:39.909 281 11796.73 198.18 52541.34 88888.00 2016-10-07 02:41:40.409 281 11796.67 198.20 52541.32 88888.00 2016-10-07 02:41:40.909 281 11796.65 198.24 52541.32 88888.00 2016-10-07 02:41:41.409 281 11796.64 198.26 52541.28 88888.00 2016-10-07 02:41:41.909 281 11796.63 198.29 52541.26 88888.00 2016-10-07 02:41:42.409 281 11796.64 198.27 52541.30 88888.00 2016-10-07 02:41:42.909 281 11796.59 198.27 52541.26 88888.00 2016-10-07 02:41:43.409 281 11796.57 198.28 52541.22 88888.00 2016-10-07 02:41:43.909 281 11796.56 198.28 52541.24 88888.00 2016-10-07 02:41:44.409 281 11796.51 198.29 52541.28 88888.00 2016-10-07 02:41:44.909 281 11796.53 198.28 52541.29 88888.00 2016-10-07 02:41:45.409 281 11796.50 198.27 52541.32 88888.00 2016-10-07 02:41:45.909 281 11796.47 198.28 52541.31 88888.00 2016-10-07 02:41:46.409 281 11796.43 198.30 52541.30 88888.00 2016-10-07 02:41:46.909 281 11796.43 198.32 52541.30 88888.00 2016-10-07 02:41:47.409 281 11796.44 198.38 52541.34 88888.00 2016-10-07 02:41:47.909 281 11796.50 198.38 52541.33 88888.00 2016-10-07 02:41:48.409 281 11796.46 198.36 52541.34 88888.00 2016-10-07 02:41:48.909 281 11796.44 198.38 52541.37 88888.00 2016-10-07 02:41:49.409 281 11796.40 198.38 52541.38 88888.00 2016-10-07 02:41:49.909 281 11796.31 198.40 52541.37 88888.00 2016-10-07 02:41:50.409 281 11796.30 198.41 52541.33 88888.00 2016-10-07 02:41:50.909 281 11796.31 198.41 52541.32 88888.00 2016-10-07 02:41:51.409 281 11796.31 198.45 52541.33 88888.00 2016-10-07 02:41:51.909 281 11796.26 198.49 52541.35 88888.00 2016-10-07 02:41:52.409 281 11796.24 198.57 52541.33 88888.00 2016-10-07 02:41:52.909 281 11796.25 198.57 52541.32 88888.00 2016-10-07 02:41:53.409 281 11796.24 198.58 52541.33 88888.00 2016-10-07 02:41:53.909 281 11796.22 198.57 52541.34 88888.00 2016-10-07 02:41:54.409 281 11796.19 198.56 52541.35 88888.00 2016-10-07 02:41:54.909 281 11796.21 198.60 52541.33 88888.00 2016-10-07 02:41:55.409 281 11796.21 198.63 52541.33 88888.00 2016-10-07 02:41:55.909 281 11796.09 198.67 52541.41 88888.00 2016-10-07 02:41:56.409 281 11796.17 198.69 52541.37 88888.00 2016-10-07 02:41:56.909 281 11796.26 198.66 52541.34 88888.00 2016-10-07 02:41:57.409 281 11796.29 198.69 52541.37 88888.00 2016-10-07 02:41:57.909 281 11796.25 198.75 52541.35 88888.00 2016-10-07 02:41:58.409 281 11796.22 198.79 52541.37 88888.00 2016-10-07 02:41:58.909 281 11796.26 198.79 52541.33 88888.00 2016-10-07 02:41:59.409 281 11796.25 198.80 52541.33 88888.00 2016-10-07 02:41:59.909 281 11796.25 198.82 52541.32 88888.00 2016-10-07 02:42:00.409 281 11796.25 198.84 52541.33 88888.00 2016-10-07 02:42:00.909 281 11796.25 198.84 52541.31 88888.00 2016-10-07 02:42:01.409 281 11796.23 198.89 52541.31 88888.00 2016-10-07 02:42:01.909 281 11796.25 198.88 52541.34 88888.00 2016-10-07 02:42:02.409 281 11796.21 198.89 52541.34 88888.00 2016-10-07 02:42:02.909 281 11796.21 198.90 52541.34 88888.00 2016-10-07 02:42:03.409 281 11796.20 198.87 52541.34 88888.00 2016-10-07 02:42:03.909 281 11796.19 198.88 52541.32 88888.00 2016-10-07 02:42:04.409 281 11796.14 198.89 52541.31 88888.00 2016-10-07 02:42:04.909 281 11796.13 198.92 52541.37 88888.00 2016-10-07 02:42:05.409 281 11796.12 198.92 52541.39 88888.00 2016-10-07 02:42:05.909 281 11796.16 198.91 52541.34 88888.00 2016-10-07 02:42:06.409 281 11796.16 198.91 52541.37 88888.00 2016-10-07 02:42:06.909 281 11796.15 198.92 52541.40 88888.00 2016-10-07 02:42:07.409 281 11796.16 198.98 52541.41 88888.00 2016-10-07 02:42:07.909 281 11796.16 198.99 52541.42 88888.00 2016-10-07 02:42:08.409 281 11796.17 199.03 52541.41 88888.00 2016-10-07 02:42:08.909 281 11796.16 199.04 52541.38 88888.00 2016-10-07 02:42:09.409 281 11796.15 199.06 52541.34 88888.00 2016-10-07 02:42:09.909 281 11796.19 199.07 52541.37 88888.00 2016-10-07 02:42:10.409 281 11796.17 199.08 52541.39 88888.00 2016-10-07 02:42:10.909 281 11796.17 199.06 52541.39 88888.00 2016-10-07 02:42:11.409 281 11796.16 199.03 52541.41 88888.00 2016-10-07 02:42:11.909 281 11796.14 198.99 52541.41 88888.00 2016-10-07 02:42:12.409 281 11796.15 198.99 52541.35 88888.00 2016-10-07 02:42:12.909 281 11796.15 199.04 52541.37 88888.00 2016-10-07 02:42:13.409 281 11796.16 199.08 52541.39 88888.00 2016-10-07 02:42:13.909 281 11796.13 199.11 52541.40 88888.00 2016-10-07 02:42:14.409 281 11796.08 199.10 52541.41 88888.00 2016-10-07 02:42:14.909 281 11796.07 199.08 52541.40 88888.00 2016-10-07 02:42:15.409 281 11796.11 199.01 52541.40 88888.00 2016-10-07 02:42:15.909 281 11796.12 198.99 52541.38 88888.00 2016-10-07 02:42:16.409 281 11796.15 199.04 52541.37 88888.00 2016-10-07 02:42:16.909 281 11796.19 199.04 52541.39 88888.00 2016-10-07 02:42:17.409 281 11796.12 199.03 52541.44 88888.00 2016-10-07 02:42:17.909 281 11796.08 199.04 52541.41 88888.00 2016-10-07 02:42:18.409 281 11796.12 199.03 52541.37 88888.00 2016-10-07 02:42:18.909 281 11796.11 199.04 52541.38 88888.00 2016-10-07 02:42:19.409 281 11796.07 199.06 52541.41 88888.00 2016-10-07 02:42:19.909 281 11796.07 199.07 52541.43 88888.00 2016-10-07 02:42:20.409 281 11796.06 199.07 52541.42 88888.00 2016-10-07 02:42:20.909 281 11796.04 199.04 52541.41 88888.00 2016-10-07 02:42:21.409 281 11796.03 199.04 52541.40 88888.00 2016-10-07 02:42:21.909 281 11795.99 199.05 52541.44 88888.00 2016-10-07 02:42:22.409 281 11795.94 199.05 52541.48 88888.00 2016-10-07 02:42:22.909 281 11795.98 199.07 52541.53 88888.00 2016-10-07 02:42:23.409 281 11796.05 199.07 52541.50 88888.00 2016-10-07 02:42:23.909 281 11796.07 199.06 52541.48 88888.00 2016-10-07 02:42:24.409 281 11796.06 199.04 52541.40 88888.00 2016-10-07 02:42:24.909 281 11796.05 199.07 52541.33 88888.00 2016-10-07 02:42:25.409 281 11796.06 199.06 52541.34 88888.00 2016-10-07 02:42:25.909 281 11796.05 199.06 52541.35 88888.00 2016-10-07 02:42:26.409 281 11796.02 199.07 52541.38 88888.00 2016-10-07 02:42:26.909 281 11795.99 199.05 52541.38 88888.00 2016-10-07 02:42:27.409 281 11795.95 199.05 52541.38 88888.00 2016-10-07 02:42:27.909 281 11795.94 199.06 52541.35 88888.00 2016-10-07 02:42:28.409 281 11795.90 199.00 52541.35 88888.00 2016-10-07 02:42:28.909 281 11795.90 198.99 52541.37 88888.00 2016-10-07 02:42:29.409 281 11795.89 199.03 52541.39 88888.00 2016-10-07 02:42:29.909 281 11795.87 198.99 52541.39 88888.00 2016-10-07 02:42:30.409 281 11795.87 199.05 52541.35 88888.00 2016-10-07 02:42:30.909 281 11795.86 199.07 52541.35 88888.00 2016-10-07 02:42:31.409 281 11795.81 199.05 52541.35 88888.00 2016-10-07 02:42:31.909 281 11795.80 199.03 52541.34 88888.00 2016-10-07 02:42:32.409 281 11795.76 199.04 52541.34 88888.00 2016-10-07 02:42:32.909 281 11795.76 199.07 52541.35 88888.00 2016-10-07 02:42:33.409 281 11795.86 199.01 52541.30 88888.00 2016-10-07 02:42:33.909 281 11795.89 198.98 52541.21 88888.00 2016-10-07 02:42:34.409 281 11795.89 198.99 52541.24 88888.00 2016-10-07 02:42:34.909 281 11795.88 199.10 52541.32 88888.00 2016-10-07 02:42:35.409 281 11795.85 199.15 52541.29 88888.00 2016-10-07 02:42:35.909 281 11795.82 199.09 52541.28 88888.00 2016-10-07 02:42:36.409 281 11795.80 199.10 52541.28 88888.00 2016-10-07 02:42:36.909 281 11795.78 199.10 52541.25 88888.00 2016-10-07 02:42:37.409 281 11795.74 199.10 52541.25 88888.00 2016-10-07 02:42:37.909 281 11795.72 199.11 52541.26 88888.00 2016-10-07 02:42:38.409 281 11795.72 199.07 52541.25 88888.00 2016-10-07 02:42:38.909 281 11795.72 199.10 52541.26 88888.00 2016-10-07 02:42:39.409 281 11795.68 199.08 52541.28 88888.00 2016-10-07 02:42:39.909 281 11795.63 199.10 52541.26 88888.00 2016-10-07 02:42:40.409 281 11795.64 199.13 52541.29 88888.00 2016-10-07 02:42:40.909 281 11795.61 199.15 52541.32 88888.00 2016-10-07 02:42:41.409 281 11795.58 199.10 52541.34 88888.00 2016-10-07 02:42:41.909 281 11795.59 199.09 52541.35 88888.00 2016-10-07 02:42:42.409 281 11795.60 199.10 52541.33 88888.00 2016-10-07 02:42:42.909 281 11795.60 199.11 52541.32 88888.00 2016-10-07 02:42:43.409 281 11795.59 199.11 52541.31 88888.00 2016-10-07 02:42:43.909 281 11795.58 199.14 52541.29 88888.00 2016-10-07 02:42:44.409 281 11795.55 199.16 52541.31 88888.00 2016-10-07 02:42:44.909 281 11795.52 199.18 52541.34 88888.00 2016-10-07 02:42:45.409 281 11795.49 199.18 52541.33 88888.00 2016-10-07 02:42:45.909 281 11795.46 199.17 52541.32 88888.00 2016-10-07 02:42:46.409 281 11795.45 199.18 52541.34 88888.00 2016-10-07 02:42:46.909 281 11795.46 199.19 52541.32 88888.00 2016-10-07 02:42:47.409 281 11795.45 199.20 52541.28 88888.00 2016-10-07 02:42:47.909 281 11795.45 199.20 52541.32 88888.00 2016-10-07 02:42:48.409 281 11795.37 199.23 52541.34 88888.00 2016-10-07 02:42:48.909 281 11795.30 199.23 52541.35 88888.00 2016-10-07 02:42:49.409 281 11795.28 199.21 52541.34 88888.00 2016-10-07 02:42:49.909 281 11795.30 199.21 52541.31 88888.00 2016-10-07 02:42:50.409 281 11795.30 199.25 52541.28 88888.00 2016-10-07 02:42:50.909 281 11795.28 199.29 52541.29 88888.00 2016-10-07 02:42:51.409 281 11795.23 199.29 52541.33 88888.00 2016-10-07 02:42:51.909 281 11795.21 199.26 52541.35 88888.00 2016-10-07 02:42:52.409 281 11795.21 199.30 52541.35 88888.00 2016-10-07 02:42:52.909 281 11795.19 199.33 52541.35 88888.00 2016-10-07 02:42:53.409 281 11795.15 199.30 52541.38 88888.00 2016-10-07 02:42:53.909 281 11795.12 199.30 52541.34 88888.00 2016-10-07 02:42:54.409 281 11795.15 199.24 52541.28 88888.00 2016-10-07 02:42:54.909 281 11795.18 199.26 52541.26 88888.00 2016-10-07 02:42:55.409 281 11795.16 199.26 52541.26 88888.00 2016-10-07 02:42:55.909 281 11795.06 199.28 52541.30 88888.00 2016-10-07 02:42:56.409 281 11795.05 199.34 52541.30 88888.00 2016-10-07 02:42:56.909 281 11795.05 199.31 52541.32 88888.00 2016-10-07 02:42:57.409 281 11795.06 199.40 52541.29 88888.00 2016-10-07 02:42:57.909 281 11795.06 199.44 52541.25 88888.00 2016-10-07 02:42:58.409 281 11794.93 199.44 52541.29 88888.00 2016-10-07 02:42:58.909 281 11794.76 199.46 52541.43 88888.00 2016-10-07 02:42:59.409 281 11794.72 199.48 52541.46 88888.00 2016-10-07 02:42:59.909 281 11794.76 199.49 52541.40 88888.00 2016-10-07 02:43:00.409 281 11794.77 199.47 52541.38 88888.00 2016-10-07 02:43:00.909 281 11794.77 199.44 52541.37 88888.00 2016-10-07 02:43:01.409 281 11794.80 199.47 52541.33 88888.00 2016-10-07 02:43:01.909 281 11794.77 199.48 52541.34 88888.00 2016-10-07 02:43:02.409 281 11794.73 199.55 52541.30 88888.00 2016-10-07 02:43:02.909 281 11794.76 199.57 52541.32 88888.00 2016-10-07 02:43:03.409 281 11794.71 199.62 52541.35 88888.00 2016-10-07 02:43:03.909 281 11794.67 199.60 52541.37 88888.00 2016-10-07 02:43:04.409 281 11794.66 199.56 52541.38 88888.00 2016-10-07 02:43:04.909 281 11794.66 199.53 52541.32 88888.00 2016-10-07 02:43:05.409 281 11794.67 199.52 52541.30 88888.00 2016-10-07 02:43:05.909 281 11794.67 199.57 52541.29 88888.00 2016-10-07 02:43:06.409 281 11794.62 199.63 52541.29 88888.00 2016-10-07 02:43:06.909 281 11794.54 199.65 52541.32 88888.00 2016-10-07 02:43:07.409 281 11794.58 199.63 52541.25 88888.00 2016-10-07 02:43:07.909 281 11794.58 199.60 52541.23 88888.00 2016-10-07 02:43:08.409 281 11794.60 199.60 52541.24 88888.00 2016-10-07 02:43:08.909 281 11794.59 199.60 52541.31 88888.00 2016-10-07 02:43:09.409 281 11794.46 199.69 52541.40 88888.00 2016-10-07 02:43:09.909 281 11794.37 199.69 52541.44 88888.00 2016-10-07 02:43:10.409 281 11794.41 199.71 52541.39 88888.00 2016-10-07 02:43:10.909 281 11794.45 199.75 52541.39 88888.00 2016-10-07 02:43:11.409 281 11794.42 199.78 52541.39 88888.00 2016-10-07 02:43:11.909 281 11794.37 199.79 52541.38 88888.00 2016-10-07 02:43:12.409 281 11794.36 199.82 52541.42 88888.00 2016-10-07 02:43:12.909 281 11794.40 199.84 52541.39 88888.00 2016-10-07 02:43:13.409 281 11794.46 199.77 52541.34 88888.00 2016-10-07 02:43:13.909 281 11794.49 199.78 52541.31 88888.00 2016-10-07 02:43:14.409 281 11794.49 199.82 52541.34 88888.00 2016-10-07 02:43:14.909 281 11794.47 199.81 52541.35 88888.00 2016-10-07 02:43:15.409 281 11794.49 199.77 52541.32 88888.00 2016-10-07 02:43:15.909 281 11794.47 199.79 52541.33 88888.00 2016-10-07 02:43:16.409 281 11794.44 199.85 52541.34 88888.00 2016-10-07 02:43:16.909 281 11794.39 199.81 52541.32 88888.00 2016-10-07 02:43:17.409 281 11794.38 199.82 52541.33 88888.00 2016-10-07 02:43:17.909 281 11794.35 199.84 52541.34 88888.00 2016-10-07 02:43:18.410 281 11794.35 199.86 52541.34 88888.00 2016-10-07 02:43:18.910 281 11794.37 199.89 52541.32 88888.00 2016-10-07 02:43:19.410 281 11794.32 199.86 52541.34 88888.00 2016-10-07 02:43:19.910 281 11794.37 199.88 52541.30 88888.00 2016-10-07 02:43:20.410 281 11794.32 199.87 52541.26 88888.00 2016-10-07 02:43:20.910 281 11794.33 199.91 52541.30 88888.00 2016-10-07 02:43:21.410 281 11794.35 199.84 52541.28 88888.00 2016-10-07 02:43:21.910 281 11794.28 199.89 52541.29 88888.00 2016-10-07 02:43:22.410 281 11794.32 199.94 52541.26 88888.00 2016-10-07 02:43:22.910 281 11794.32 199.95 52541.26 88888.00 2016-10-07 02:43:23.410 281 11794.32 199.95 52541.32 88888.00 2016-10-07 02:43:23.910 281 11794.31 199.94 52541.34 88888.00 2016-10-07 02:43:24.410 281 11794.23 199.93 52541.37 88888.00 2016-10-07 02:43:24.910 281 11794.35 199.88 52541.30 88888.00 2016-10-07 02:43:25.410 281 11794.46 199.87 52541.18 88888.00 2016-10-07 02:43:25.910 281 11794.44 199.87 52541.16 88888.00 2016-10-07 02:43:26.410 281 11794.31 199.97 52541.22 88888.00 2016-10-07 02:43:26.910 281 11794.42 199.94 52541.11 88888.00 2016-10-07 02:43:27.410 281 11794.42 199.93 52541.13 88888.00 2016-10-07 02:43:27.910 281 11794.38 199.95 52541.20 88888.00 2016-10-07 02:43:28.410 281 11794.33 199.93 52541.24 88888.00 2016-10-07 02:43:28.910 281 11794.24 199.97 52541.30 88888.00 2016-10-07 02:43:29.410 281 11794.22 200.02 52541.28 88888.00 2016-10-07 02:43:29.910 281 11794.27 199.98 52541.25 88888.00 2016-10-07 02:43:30.410 281 11794.28 199.94 52541.24 88888.00 2016-10-07 02:43:30.910 281 11794.30 199.93 52541.22 88888.00 2016-10-07 02:43:31.410 281 11794.32 199.95 52541.26 88888.00 2016-10-07 02:43:31.910 281 11794.29 199.94 52541.30 88888.00 2016-10-07 02:43:32.410 281 11794.21 199.92 52541.34 88888.00 2016-10-07 02:43:32.910 281 11794.21 199.93 52541.31 88888.00 2016-10-07 02:43:33.410 281 11794.28 199.92 52541.26 88888.00 2016-10-07 02:43:33.910 281 11794.23 199.93 52541.29 88888.00 2016-10-07 02:43:34.410 281 11794.22 199.98 52541.28 88888.00 2016-10-07 02:43:34.910 281 11794.22 200.04 52541.31 88888.00 2016-10-07 02:43:35.410 281 11794.13 200.04 52541.33 88888.00 2016-10-07 02:43:35.910 281 11794.07 200.00 52541.34 88888.00 2016-10-07 02:43:36.410 281 11794.28 199.96 52541.24 88888.00 2016-10-07 02:43:36.910 281 11794.36 199.96 52541.20 88888.00 2016-10-07 02:43:37.410 281 11794.30 199.96 52541.25 88888.00 2016-10-07 02:43:37.910 281 11794.29 200.01 52541.23 88888.00 2016-10-07 02:43:38.410 281 11794.29 199.98 52541.22 88888.00 2016-10-07 02:43:38.910 281 11794.22 200.02 52541.30 88888.00 2016-10-07 02:43:39.410 281 11794.24 200.00 52541.25 88888.00 2016-10-07 02:43:39.910 281 11794.29 199.95 52541.20 88888.00 2016-10-07 02:43:40.410 281 11794.35 200.01 52541.17 88888.00 2016-10-07 02:43:40.910 281 11794.31 199.98 52541.20 88888.00 2016-10-07 02:43:41.410 281 11794.26 199.98 52541.24 88888.00 2016-10-07 02:43:41.910 281 11794.31 200.00 52541.18 88888.00 2016-10-07 02:43:42.410 281 11794.37 199.95 52541.15 88888.00 2016-10-07 02:43:42.910 281 11794.36 199.97 52541.18 88888.00 2016-10-07 02:43:43.410 281 11794.29 200.00 52541.18 88888.00 2016-10-07 02:43:43.910 281 11794.30 200.01 52541.14 88888.00 2016-10-07 02:43:44.410 281 11794.31 200.00 52541.12 88888.00 2016-10-07 02:43:44.910 281 11794.26 199.97 52541.13 88888.00 2016-10-07 02:43:45.410 281 11794.26 200.01 52541.11 88888.00 2016-10-07 02:43:45.910 281 11794.24 200.06 52541.09 88888.00 2016-10-07 02:43:46.410 281 11794.22 200.08 52541.05 88888.00 2016-10-07 02:43:46.910 281 11794.21 200.03 52541.07 88888.00 2016-10-07 02:43:47.410 281 11794.18 200.03 52541.09 88888.00 2016-10-07 02:43:47.910 281 11794.16 200.04 52541.12 88888.00 2016-10-07 02:43:48.410 281 11794.06 200.02 52541.12 88888.00 2016-10-07 02:43:48.910 281 11793.98 200.04 52541.12 88888.00 2016-10-07 02:43:49.410 281 11793.96 200.03 52541.16 88888.00 2016-10-07 02:43:49.910 281 11793.95 200.01 52541.17 88888.00 2016-10-07 02:43:50.410 281 11794.03 200.00 52541.11 88888.00 2016-10-07 02:43:50.910 281 11794.01 200.00 52541.12 88888.00 2016-10-07 02:43:51.410 281 11793.94 200.05 52541.16 88888.00 2016-10-07 02:43:51.910 281 11793.97 200.08 52541.13 88888.00 2016-10-07 02:43:52.410 281 11794.04 200.08 52541.06 88888.00 2016-10-07 02:43:52.910 281 11794.06 200.03 52541.05 88888.00 2016-10-07 02:43:53.410 281 11794.05 200.05 52541.05 88888.00 2016-10-07 02:43:53.910 281 11794.03 200.10 52541.05 88888.00 2016-10-07 02:43:54.410 281 11793.97 200.10 52541.07 88888.00 2016-10-07 02:43:54.910 281 11794.06 200.04 52541.03 88888.00 2016-10-07 02:43:55.410 281 11794.09 200.04 52541.03 88888.00 2016-10-07 02:43:55.910 281 11794.13 200.02 52541.02 88888.00 2016-10-07 02:43:56.410 281 11794.10 199.98 52541.03 88888.00 2016-10-07 02:43:56.910 281 11794.10 199.97 52541.07 88888.00 2016-10-07 02:43:57.410 281 11794.05 199.97 52541.11 88888.00 2016-10-07 02:43:57.910 281 11794.01 200.02 52541.11 88888.00 2016-10-07 02:43:58.410 281 11794.02 200.05 52541.12 88888.00 2016-10-07 02:43:58.910 281 11794.01 200.06 52541.08 88888.00 2016-10-07 02:43:59.410 281 11794.02 200.02 52541.07 88888.00 2016-10-07 02:43:59.910 281 11794.03 199.97 52541.05 88888.00 2016-10-07 02:44:00.410 281 11794.04 199.96 52541.04 88888.00 2016-10-07 02:44:00.910 281 11794.03 200.00 52541.04 88888.00 2016-10-07 02:44:01.410 281 11794.06 199.97 52540.98 88888.00 2016-10-07 02:44:01.910 281 11794.10 199.96 52540.97 88888.00 2016-10-07 02:44:02.410 281 11794.07 199.97 52541.03 88888.00 2016-10-07 02:44:02.910 281 11794.05 199.94 52541.00 88888.00 2016-10-07 02:44:03.410 281 11794.06 199.88 52540.99 88888.00 2016-10-07 02:44:03.910 281 11794.04 199.92 52540.99 88888.00 2016-10-07 02:44:04.410 281 11794.05 199.93 52540.98 88888.00 2016-10-07 02:44:04.910 281 11794.03 199.91 52541.00 88888.00 2016-10-07 02:44:05.410 281 11794.04 199.88 52541.03 88888.00 2016-10-07 02:44:05.910 281 11794.04 199.85 52540.99 88888.00 2016-10-07 02:44:06.410 281 11794.06 199.83 52540.95 88888.00 2016-10-07 02:44:06.910 281 11794.06 199.84 52540.95 88888.00 2016-10-07 02:44:07.410 281 11794.03 199.82 52540.97 88888.00 2016-10-07 02:44:07.910 281 11794.05 199.76 52540.93 88888.00 2016-10-07 02:44:08.410 281 11794.09 199.71 52540.87 88888.00 2016-10-07 02:44:08.910 281 11794.12 199.69 52540.84 88888.00 2016-10-07 02:44:09.410 281 11794.13 199.72 52540.87 88888.00 2016-10-07 02:44:09.910 281 11794.18 199.67 52540.84 88888.00 2016-10-07 02:44:10.410 281 11794.24 199.62 52540.77 88888.00 2016-10-07 02:44:10.910 281 11794.28 199.60 52540.75 88888.00 2016-10-07 02:44:11.410 281 11794.27 199.58 52540.77 88888.00 2016-10-07 02:44:11.910 281 11794.27 199.54 52540.79 88888.00 2016-10-07 02:44:12.410 281 11794.21 199.47 52540.76 88888.00 2016-10-07 02:44:12.910 281 11794.20 199.47 52540.73 88888.00 2016-10-07 02:44:13.410 281 11794.24 199.46 52540.71 88888.00 2016-10-07 02:44:13.910 281 11794.20 199.46 52540.72 88888.00 2016-10-07 02:44:14.410 281 11794.06 199.48 52540.82 88888.00 2016-10-07 02:44:14.910 281 11793.89 199.48 52540.94 88888.00 2016-10-07 02:44:15.410 281 11793.92 199.43 52540.91 88888.00 2016-10-07 02:44:15.910 281 11794.01 199.38 52540.87 88888.00 2016-10-07 02:44:16.410 281 11794.04 199.36 52540.86 88888.00 2016-10-07 02:44:16.910 281 11794.00 199.38 52540.91 88888.00 2016-10-07 02:44:17.410 281 11793.97 199.42 52540.91 88888.00 2016-10-07 02:44:17.910 281 11793.84 199.39 52541.00 88888.00 2016-10-07 02:44:18.410 281 11793.85 199.36 52541.00 88888.00 2016-10-07 02:44:18.910 281 11793.98 199.33 52540.88 88888.00 2016-10-07 02:44:19.410 281 11794.04 199.29 52540.86 88888.00 2016-10-07 02:44:19.910 281 11794.02 199.30 52540.89 88888.00 2016-10-07 02:44:20.410 281 11793.91 199.38 52540.96 88888.00 2016-10-07 02:44:20.910 281 11793.91 199.39 52540.95 88888.00 2016-10-07 02:44:21.410 281 11793.96 199.30 52540.90 88888.00 2016-10-07 02:44:21.910 281 11793.77 199.30 52541.00 88888.00 2016-10-07 02:44:22.410 281 11793.76 199.29 52541.00 88888.00 2016-10-07 02:44:22.910 281 11793.66 199.27 52541.06 88888.00 2016-10-07 02:44:23.410 281 11793.69 199.24 52541.02 88888.00 2016-10-07 02:44:23.910 281 11793.76 199.21 52540.95 88888.00 2016-10-07 02:44:24.410 281 11793.89 199.20 52540.84 88888.00 2016-10-07 02:44:24.910 281 11793.91 199.20 52540.79 88888.00 2016-10-07 02:44:25.410 281 11793.88 199.18 52540.78 88888.00 2016-10-07 02:44:25.910 281 11793.84 199.19 52540.81 88888.00 2016-10-07 02:44:26.410 281 11793.83 199.19 52540.82 88888.00 2016-10-07 02:44:26.910 281 11793.88 199.17 52540.75 88888.00 2016-10-07 02:44:27.410 281 11793.88 199.14 52540.75 88888.00 2016-10-07 02:44:27.910 281 11793.84 199.16 52540.75 88888.00 2016-10-07 02:44:28.410 281 11793.84 199.16 52540.75 88888.00 2016-10-07 02:44:28.910 281 11793.86 199.15 52540.73 88888.00 2016-10-07 02:44:29.410 281 11793.87 199.17 52540.76 88888.00 2016-10-07 02:44:29.910 281 11793.86 199.17 52540.73 88888.00 2016-10-07 02:44:30.410 281 11793.79 199.14 52540.71 88888.00 2016-10-07 02:44:30.910 281 11793.75 199.08 52540.71 88888.00 2016-10-07 02:44:31.410 281 11793.75 199.07 52540.71 88888.00 2016-10-07 02:44:31.910 281 11793.75 199.08 52540.73 88888.00 2016-10-07 02:44:32.410 281 11793.72 199.07 52540.75 88888.00 2016-10-07 02:44:32.910 281 11793.74 199.06 52540.73 88888.00 2016-10-07 02:44:33.410 281 11793.70 199.04 52540.72 88888.00 2016-10-07 02:44:33.910 281 11793.69 199.05 52540.73 88888.00 2016-10-07 02:44:34.410 281 11793.69 199.08 52540.73 88888.00 2016-10-07 02:44:34.910 281 11793.67 199.09 52540.75 88888.00 2016-10-07 02:44:35.410 281 11793.65 199.05 52540.72 88888.00 2016-10-07 02:44:35.910 281 11793.68 199.05 52540.71 88888.00 2016-10-07 02:44:36.410 281 11793.72 199.08 52540.71 88888.00 2016-10-07 02:44:36.910 281 11793.71 199.08 52540.72 88888.00 2016-10-07 02:44:37.410 281 11793.76 199.05 52540.70 88888.00 2016-10-07 02:44:37.910 281 11793.76 199.05 52540.68 88888.00 2016-10-07 02:44:38.410 281 11793.72 199.08 52540.68 88888.00 2016-10-07 02:44:38.910 281 11793.70 199.09 52540.69 88888.00 2016-10-07 02:44:39.410 281 11793.70 199.08 52540.70 88888.00 2016-10-07 02:44:39.910 281 11793.67 199.06 52540.72 88888.00 2016-10-07 02:44:40.410 281 11793.62 199.00 52540.72 88888.00 2016-10-07 02:44:40.910 281 11793.67 198.99 52540.68 88888.00 2016-10-07 02:44:41.410 281 11793.65 199.05 52540.70 88888.00 2016-10-07 02:44:41.910 281 11793.62 199.03 52540.71 88888.00 2016-10-07 02:44:42.410 281 11793.60 199.04 52540.69 88888.00 2016-10-07 02:44:42.910 281 11793.59 199.04 52540.71 88888.00 2016-10-07 02:44:43.410 281 11793.63 199.05 52540.72 88888.00 2016-10-07 02:44:43.910 281 11793.62 199.08 52540.71 88888.00 2016-10-07 02:44:44.410 281 11793.61 199.08 52540.71 88888.00 2016-10-07 02:44:44.910 281 11793.61 199.08 52540.71 88888.00 2016-10-07 02:44:45.410 281 11793.61 199.05 52540.72 88888.00 2016-10-07 02:44:45.910 281 11793.61 199.04 52540.76 88888.00 2016-10-07 02:44:46.410 281 11793.61 199.08 52540.76 88888.00 2016-10-07 02:44:46.910 281 11793.62 199.08 52540.76 88888.00 2016-10-07 02:44:47.410 281 11793.61 199.06 52540.75 88888.00 2016-10-07 02:44:47.910 281 11793.63 199.04 52540.75 88888.00 2016-10-07 02:44:48.410 281 11793.61 199.05 52540.76 88888.00 2016-10-07 02:44:48.910 281 11793.56 199.06 52540.77 88888.00 2016-10-07 02:44:49.410 281 11793.56 199.08 52540.77 88888.00 2016-10-07 02:44:49.910 281 11793.54 199.15 52540.79 88888.00 2016-10-07 02:44:50.410 281 11793.54 199.11 52540.82 88888.00 2016-10-07 02:44:50.910 281 11793.53 199.09 52540.82 88888.00 2016-10-07 02:44:51.410 281 11793.51 199.07 52540.82 88888.00 2016-10-07 02:44:51.910 281 11793.56 199.07 52540.84 88888.00 2016-10-07 02:44:52.410 281 11793.57 199.11 52540.86 88888.00 2016-10-07 02:44:52.910 281 11793.54 199.13 52540.85 88888.00 2016-10-07 02:44:53.410 281 11793.52 199.15 52540.86 88888.00 2016-10-07 02:44:53.910 281 11793.47 199.17 52540.81 88888.00 2016-10-07 02:44:54.410 281 11793.43 199.14 52540.80 88888.00 2016-10-07 02:44:54.910 281 11793.47 199.14 52540.80 88888.00 2016-10-07 02:44:55.410 281 11793.50 199.13 52540.79 88888.00 2016-10-07 02:44:55.910 281 11793.47 199.13 52540.81 88888.00 2016-10-07 02:44:56.410 281 11793.45 199.13 52540.84 88888.00 2016-10-07 02:44:56.910 281 11793.49 199.13 52540.84 88888.00 2016-10-07 02:44:57.410 281 11793.42 199.15 52540.82 88888.00 2016-10-07 02:44:57.910 281 11793.44 199.17 52540.80 88888.00 2016-10-07 02:44:58.410 281 11793.49 199.16 52540.82 88888.00 2016-10-07 02:44:58.910 281 11793.50 199.08 52540.78 88888.00 2016-10-07 02:44:59.410 281 11793.50 199.04 52540.79 88888.00 2016-10-07 02:44:59.910 281 11793.50 198.99 52540.79 88888.00 2016-10-07 02:45:00.410 281 11793.51 199.03 52540.78 88888.00 2016-10-07 02:45:00.910 281 11793.49 199.07 52540.77 88888.00 2016-10-07 02:45:01.410 281 11793.52 199.07 52540.73 88888.00 2016-10-07 02:45:01.910 281 11793.52 199.04 52540.72 88888.00 2016-10-07 02:45:02.410 281 11793.53 199.01 52540.72 88888.00 2016-10-07 02:45:02.910 281 11793.56 199.04 52540.72 88888.00 2016-10-07 02:45:03.410 281 11793.58 199.03 52540.72 88888.00 2016-10-07 02:45:03.910 281 11793.59 199.03 52540.70 88888.00 2016-10-07 02:45:04.410 281 11793.66 199.04 52540.71 88888.00 2016-10-07 02:45:04.910 281 11793.68 199.04 52540.75 88888.00 2016-10-07 02:45:05.410 281 11793.66 199.01 52540.73 88888.00 2016-10-07 02:45:05.910 281 11793.68 199.00 52540.70 88888.00 2016-10-07 02:45:06.410 281 11793.69 198.96 52540.68 88888.00 2016-10-07 02:45:06.910 281 11793.67 198.96 52540.70 88888.00 2016-10-07 02:45:07.410 281 11793.71 198.95 52540.71 88888.00 2016-10-07 02:45:07.910 281 11793.70 198.94 52540.72 88888.00 2016-10-07 02:45:08.410 281 11793.70 198.94 52540.69 88888.00 2016-10-07 02:45:08.910 281 11793.77 198.95 52540.68 88888.00 2016-10-07 02:45:09.410 281 11793.78 198.96 52540.64 88888.00 2016-10-07 02:45:09.910 281 11793.78 198.98 52540.65 88888.00 2016-10-07 02:45:10.410 281 11793.76 199.00 52540.71 88888.00 2016-10-07 02:45:10.910 281 11793.71 199.00 52540.73 88888.00 2016-10-07 02:45:11.410 281 11793.72 199.03 52540.77 88888.00 2016-10-07 02:45:11.910 281 11793.75 198.98 52540.79 88888.00 2016-10-07 02:45:12.410 281 11793.79 198.95 52540.75 88888.00 2016-10-07 02:45:12.910 281 11793.83 198.95 52540.72 88888.00 2016-10-07 02:45:13.410 281 11793.79 198.94 52540.73 88888.00 2016-10-07 02:45:13.910 281 11793.77 198.95 52540.75 88888.00 2016-10-07 02:45:14.410 281 11793.79 198.97 52540.78 88888.00 2016-10-07 02:45:14.910 281 11793.81 199.00 52540.77 88888.00 2016-10-07 02:45:15.410 281 11793.81 199.04 52540.75 88888.00 2016-10-07 02:45:15.910 281 11793.80 199.04 52540.75 88888.00 2016-10-07 02:45:16.410 281 11793.80 199.05 52540.76 88888.00 2016-10-07 02:45:16.910 281 11793.80 199.04 52540.78 88888.00 2016-10-07 02:45:17.410 281 11793.80 199.01 52540.78 88888.00 2016-10-07 02:45:17.910 281 11793.81 198.97 52540.80 88888.00 2016-10-07 02:45:18.410 281 11793.79 198.95 52540.79 88888.00 2016-10-07 02:45:18.910 281 11793.77 199.04 52540.73 88888.00 2016-10-07 02:45:19.410 281 11793.77 199.08 52540.71 88888.00 2016-10-07 02:45:19.910 281 11793.78 199.10 52540.76 88888.00 2016-10-07 02:45:20.410 281 11793.76 199.10 52540.80 88888.00 2016-10-07 02:45:20.910 281 11793.70 199.11 52540.82 88888.00 2016-10-07 02:45:21.410 281 11793.71 199.11 52540.80 88888.00 2016-10-07 02:45:21.910 281 11793.68 199.10 52540.81 88888.00 2016-10-07 02:45:22.410 281 11793.68 199.10 52540.82 88888.00 2016-10-07 02:45:22.910 281 11793.69 199.07 52540.85 88888.00 2016-10-07 02:45:23.410 281 11793.66 199.04 52540.87 88888.00 2016-10-07 02:45:23.910 281 11793.63 199.00 52540.85 88888.00 2016-10-07 02:45:24.410 281 11793.62 198.96 52540.84 88888.00 2016-10-07 02:45:24.910 281 11793.61 199.03 52540.85 88888.00 2016-10-07 02:45:25.410 281 11793.59 199.06 52540.88 88888.00 2016-10-07 02:45:25.910 281 11793.63 199.05 52540.87 88888.00 2016-10-07 02:45:26.410 281 11793.65 199.04 52540.85 88888.00 2016-10-07 02:45:26.910 281 11793.58 199.04 52540.89 88888.00 2016-10-07 02:45:27.410 281 11793.54 199.01 52540.90 88888.00 2016-10-07 02:45:27.910 281 11793.50 199.01 52540.88 88888.00 2016-10-07 02:45:28.410 281 11793.47 199.06 52540.88 88888.00 2016-10-07 02:45:28.910 281 11793.53 199.07 52540.89 88888.00 2016-10-07 02:45:29.410 281 11793.53 199.06 52540.90 88888.00 2016-10-07 02:45:29.910 281 11793.49 199.05 52540.88 88888.00 2016-10-07 02:45:30.410 281 11793.47 199.07 52540.89 88888.00 2016-10-07 02:45:30.910 281 11793.50 199.04 52540.88 88888.00 2016-10-07 02:45:31.410 281 11793.52 199.05 52540.89 88888.00 2016-10-07 02:45:31.910 281 11793.51 199.11 52540.89 88888.00 2016-10-07 02:45:32.410 281 11793.50 199.04 52540.85 88888.00 2016-10-07 02:45:32.910 281 11793.48 199.06 52540.87 88888.00 2016-10-07 02:45:33.410 281 11793.32 199.06 52541.04 88888.00 2016-10-07 02:45:33.910 281 11793.15 199.08 52541.15 88888.00 2016-10-07 02:45:34.410 281 11793.06 199.11 52541.22 88888.00 2016-10-07 02:45:34.910 281 11793.14 199.10 52541.18 88888.00 2016-10-07 02:45:35.410 281 11793.19 199.11 52541.16 88888.00 2016-10-07 02:45:35.910 281 11793.31 199.09 52541.12 88888.00 2016-10-07 02:45:36.410 281 11793.34 199.06 52541.08 88888.00 2016-10-07 02:45:36.910 281 11793.30 199.04 52541.07 88888.00 2016-10-07 02:45:37.410 281 11793.28 199.07 52541.05 88888.00 2016-10-07 02:45:37.910 281 11793.24 199.05 52541.07 88888.00 2016-10-07 02:45:38.410 281 11793.19 199.05 52541.15 88888.00 2016-10-07 02:45:38.910 281 11793.21 199.04 52541.16 88888.00 2016-10-07 02:45:39.410 281 11793.18 199.04 52541.14 88888.00 2016-10-07 02:45:39.910 281 11793.23 199.03 52541.11 88888.00 2016-10-07 02:45:40.410 281 11793.30 198.98 52541.03 88888.00 2016-10-07 02:45:40.910 281 11793.36 198.96 52540.98 88888.00 2016-10-07 02:45:41.410 281 11793.36 198.96 52540.98 88888.00 2016-10-07 02:45:41.910 281 11793.37 198.98 52541.02 88888.00 2016-10-07 02:45:42.410 281 11793.39 198.98 52541.00 88888.00 2016-10-07 02:45:42.910 281 11793.35 198.99 52540.99 88888.00 2016-10-07 02:45:43.411 281 11793.36 198.91 52541.02 88888.00 2016-10-07 02:45:43.911 281 11793.37 198.90 52540.99 88888.00 2016-10-07 02:45:44.411 281 11793.37 198.89 52541.02 88888.00 2016-10-07 02:45:44.911 281 11793.35 198.92 52541.03 88888.00 2016-10-07 02:45:45.411 281 11793.31 198.95 52541.04 88888.00 2016-10-07 02:45:45.911 281 11793.31 198.98 52541.05 88888.00 2016-10-07 02:45:46.411 281 11793.30 199.00 52541.06 88888.00 2016-10-07 02:45:46.911 281 11793.24 199.03 52541.05 88888.00 2016-10-07 02:45:47.411 281 11793.13 199.01 52541.09 88888.00 2016-10-07 02:45:47.911 281 11793.13 199.01 52541.11 88888.00 2016-10-07 02:45:48.411 281 11793.09 198.95 52541.11 88888.00 2016-10-07 02:45:48.911 281 11792.95 198.96 52541.14 88888.00 2016-10-07 02:45:49.411 281 11793.00 199.01 52541.13 88888.00 2016-10-07 02:45:49.911 281 11793.01 199.05 52541.13 88888.00 2016-10-07 02:45:50.411 281 11792.98 198.99 52541.16 88888.00 2016-10-07 02:45:50.911 281 11792.99 198.97 52541.15 88888.00 2016-10-07 02:45:51.411 281 11792.96 198.99 52541.13 88888.00 2016-10-07 02:45:51.911 281 11792.97 198.98 52541.09 88888.00 2016-10-07 02:45:52.411 281 11793.02 198.99 52541.07 88888.00 2016-10-07 02:45:52.911 281 11792.96 199.01 52541.06 88888.00 2016-10-07 02:45:53.411 281 11792.89 199.01 52541.08 88888.00 2016-10-07 02:45:53.911 281 11792.84 199.03 52541.11 88888.00 2016-10-07 02:45:54.411 281 11792.87 199.01 52541.09 88888.00 2016-10-07 02:45:54.911 281 11792.88 199.00 52541.09 88888.00 2016-10-07 02:45:55.411 281 11792.93 198.99 52541.12 88888.00 2016-10-07 02:45:55.911 281 11792.95 199.01 52541.11 88888.00 2016-10-07 02:45:56.411 281 11792.90 199.03 52541.08 88888.00 2016-10-07 02:45:56.911 281 11792.83 199.03 52541.11 88888.00 2016-10-07 02:45:57.411 281 11792.83 199.04 52541.09 88888.00 2016-10-07 02:45:57.911 281 11792.83 199.04 52541.09 88888.00 2016-10-07 02:45:58.411 281 11792.81 199.07 52541.12 88888.00 2016-10-07 02:45:58.911 281 11792.82 199.08 52541.09 88888.00 2016-10-07 02:45:59.411 281 11792.82 199.07 52541.03 88888.00 2016-10-07 02:45:59.911 281 11792.86 199.06 52540.98 88888.00 2016-10-07 02:46:00.411 281 11792.87 199.06 52540.97 88888.00 2016-10-07 02:46:00.911 281 11792.88 199.04 52540.97 88888.00 2016-10-07 02:46:01.411 281 11792.84 199.04 52540.99 88888.00 2016-10-07 02:46:01.911 281 11792.74 199.05 52541.04 88888.00 2016-10-07 02:46:02.411 281 11792.72 199.11 52541.06 88888.00 2016-10-07 02:46:02.911 281 11792.67 199.10 52541.06 88888.00 2016-10-07 02:46:03.411 281 11792.72 199.15 52541.07 88888.00 2016-10-07 02:46:03.911 281 11792.79 199.14 52541.08 88888.00 2016-10-07 02:46:04.411 281 11792.82 199.10 52541.04 88888.00 2016-10-07 02:46:04.911 281 11792.82 199.13 52541.02 88888.00 2016-10-07 02:46:05.411 281 11792.79 199.15 52541.07 88888.00 2016-10-07 02:46:05.911 281 11792.77 199.13 52541.08 88888.00 2016-10-07 02:46:06.411 281 11792.79 199.13 52541.06 88888.00 2016-10-07 02:46:06.911 281 11792.74 199.13 52541.03 88888.00 2016-10-07 02:46:07.411 281 11792.75 199.14 52541.02 88888.00 2016-10-07 02:46:07.911 281 11792.75 199.16 52541.04 88888.00 2016-10-07 02:46:08.411 281 11792.74 199.14 52541.07 88888.00 2016-10-07 02:46:08.911 281 11792.75 199.13 52541.05 88888.00 2016-10-07 02:46:09.411 281 11792.74 199.14 52541.06 88888.00 2016-10-07 02:46:09.911 281 11792.70 199.19 52541.05 88888.00 2016-10-07 02:46:10.411 281 11792.66 199.18 52541.04 88888.00 2016-10-07 02:46:10.911 281 11792.66 199.18 52541.00 88888.00 2016-10-07 02:46:11.411 281 11792.63 199.21 52541.03 88888.00 2016-10-07 02:46:11.911 281 11792.62 199.23 52541.03 88888.00 2016-10-07 02:46:12.411 281 11792.67 199.23 52541.03 88888.00 2016-10-07 02:46:12.911 281 11792.72 199.19 52541.03 88888.00 2016-10-07 02:46:13.411 281 11792.72 199.21 52541.00 88888.00 2016-10-07 02:46:13.911 281 11792.62 199.21 52540.99 88888.00 2016-10-07 02:46:14.411 281 11792.63 199.24 52541.00 88888.00 2016-10-07 02:46:14.911 281 11792.69 199.27 52541.02 88888.00 2016-10-07 02:46:15.411 281 11792.69 199.27 52541.00 88888.00 2016-10-07 02:46:15.911 281 11792.63 199.30 52541.02 88888.00 2016-10-07 02:46:16.411 281 11792.53 199.31 52541.13 88888.00 2016-10-07 02:46:16.911 281 11792.51 199.31 52541.15 88888.00 2016-10-07 02:46:17.411 281 11792.48 199.33 52541.15 88888.00 2016-10-07 02:46:17.911 281 11792.49 199.30 52541.13 88888.00 2016-10-07 02:46:18.411 281 11792.51 199.31 52541.17 88888.00 2016-10-07 02:46:18.911 281 11792.55 199.30 52541.15 88888.00 2016-10-07 02:46:19.411 281 11792.54 199.33 52541.11 88888.00 2016-10-07 02:46:19.911 281 11792.52 199.34 52541.13 88888.00 2016-10-07 02:46:20.411 281 11792.57 199.34 52541.11 88888.00 2016-10-07 02:46:20.911 281 11792.57 199.36 52541.12 88888.00 2016-10-07 02:46:21.411 281 11792.54 199.40 52541.14 88888.00 2016-10-07 02:46:21.911 281 11792.48 199.43 52541.14 88888.00 2016-10-07 02:46:22.411 281 11792.47 199.46 52541.13 88888.00 2016-10-07 02:46:22.911 281 11792.48 199.45 52541.15 88888.00 2016-10-07 02:46:23.411 281 11792.53 199.45 52541.14 88888.00 2016-10-07 02:46:23.911 281 11792.51 199.46 52541.09 88888.00 2016-10-07 02:46:24.411 281 11792.53 199.46 52541.04 88888.00 2016-10-07 02:46:24.911 281 11792.57 199.46 52541.04 88888.00 2016-10-07 02:46:25.411 281 11792.58 199.43 52541.06 88888.00 2016-10-07 02:46:25.911 281 11792.57 199.43 52541.05 88888.00 2016-10-07 02:46:26.411 281 11792.58 199.43 52541.00 88888.00 2016-10-07 02:46:26.911 281 11792.63 199.43 52541.02 88888.00 2016-10-07 02:46:27.411 281 11792.65 199.44 52541.03 88888.00 2016-10-07 02:46:27.911 281 11792.62 199.46 52540.99 88888.00 2016-10-07 02:46:28.411 281 11792.62 199.50 52540.99 88888.00 2016-10-07 02:46:28.911 281 11792.69 199.56 52541.02 88888.00 2016-10-07 02:46:29.411 281 11792.71 199.55 52540.99 88888.00 2016-10-07 02:46:29.911 281 11792.73 199.53 52540.95 88888.00 2016-10-07 02:46:30.411 281 11792.72 199.49 52540.98 88888.00 2016-10-07 02:46:30.911 281 11792.65 199.42 52541.02 88888.00 2016-10-07 02:46:31.411 281 11792.66 199.46 52541.00 88888.00 2016-10-07 02:46:31.911 281 11792.66 199.52 52540.97 88888.00 2016-10-07 02:46:32.411 281 11792.67 199.49 52540.98 88888.00 2016-10-07 02:46:32.911 281 11792.66 199.52 52541.05 88888.00 2016-10-07 02:46:33.411 281 11792.64 199.50 52541.06 88888.00 2016-10-07 02:46:33.911 281 11792.69 199.54 52541.04 88888.00 2016-10-07 02:46:34.411 281 11792.67 199.54 52541.00 88888.00 2016-10-07 02:46:34.911 281 11792.66 199.55 52541.00 88888.00 2016-10-07 02:46:35.411 281 11792.63 199.59 52541.07 88888.00 2016-10-07 02:46:35.911 281 11792.62 199.63 52541.08 88888.00 2016-10-07 02:46:36.411 281 11792.61 199.57 52541.11 88888.00 2016-10-07 02:46:36.911 281 11792.64 199.59 52541.09 88888.00 2016-10-07 02:46:37.411 281 11792.65 199.63 52541.07 88888.00 2016-10-07 02:46:37.911 281 11792.58 199.59 52541.09 88888.00 2016-10-07 02:46:38.411 281 11792.53 199.56 52541.12 88888.00 2016-10-07 02:46:38.911 281 11792.51 199.58 52541.15 88888.00 2016-10-07 02:46:39.411 281 11792.48 199.58 52541.16 88888.00 2016-10-07 02:46:39.911 281 11792.49 199.58 52541.15 88888.00 2016-10-07 02:46:40.411 281 11792.46 199.63 52541.14 88888.00 2016-10-07 02:46:40.911 281 11792.46 199.64 52541.20 88888.00 2016-10-07 02:46:41.411 281 11792.46 199.66 52541.21 88888.00 2016-10-07 02:46:41.911 281 11792.46 199.62 52541.18 88888.00 2016-10-07 02:46:42.411 281 11792.42 199.64 52541.20 88888.00 2016-10-07 02:46:42.911 281 11792.43 199.60 52541.20 88888.00 2016-10-07 02:46:43.411 281 11792.44 199.60 52541.17 88888.00 2016-10-07 02:46:43.911 281 11792.51 199.63 52541.17 88888.00 2016-10-07 02:46:44.411 281 11792.54 199.60 52541.15 88888.00 2016-10-07 02:46:44.911 281 11792.52 199.60 52541.14 88888.00 2016-10-07 02:46:45.411 281 11792.49 199.58 52541.15 88888.00 2016-10-07 02:46:45.911 281 11792.51 199.58 52541.17 88888.00 2016-10-07 02:46:46.411 281 11792.49 199.62 52541.21 88888.00 2016-10-07 02:46:46.911 281 11792.51 199.59 52541.22 88888.00 2016-10-07 02:46:47.411 281 11792.52 199.62 52541.23 88888.00 2016-10-07 02:46:47.911 281 11792.48 199.60 52541.31 88888.00 2016-10-07 02:46:48.411 281 11792.33 199.66 52541.35 88888.00 2016-10-07 02:46:48.911 281 11792.26 199.63 52541.40 88888.00 2016-10-07 02:46:49.411 281 11792.29 199.62 52541.39 88888.00 2016-10-07 02:46:49.911 281 11792.34 199.64 52541.39 88888.00 2016-10-07 02:46:50.411 281 11792.34 199.66 52541.37 88888.00 2016-10-07 02:46:50.911 281 11792.35 199.63 52541.33 88888.00 2016-10-07 02:46:51.411 281 11792.37 199.63 52541.34 88888.00 2016-10-07 02:46:51.911 281 11792.36 199.65 52541.32 88888.00 2016-10-07 02:46:52.411 281 11792.38 199.64 52541.33 88888.00 2016-10-07 02:46:52.911 281 11792.36 199.62 52541.35 88888.00 2016-10-07 02:46:53.411 281 11792.35 199.60 52541.32 88888.00 2016-10-07 02:46:53.911 281 11792.34 199.58 52541.35 88888.00 2016-10-07 02:46:54.411 281 11792.33 199.57 52541.33 88888.00 2016-10-07 02:46:54.911 281 11792.37 199.59 52541.29 88888.00 2016-10-07 02:46:55.411 281 11792.39 199.55 52541.28 88888.00 2016-10-07 02:46:55.911 281 11792.45 199.56 52541.24 88888.00 2016-10-07 02:46:56.411 281 11792.42 199.57 52541.26 88888.00 2016-10-07 02:46:56.911 281 11792.47 199.59 52541.30 88888.00 2016-10-07 02:46:57.411 281 11792.49 199.59 52541.29 88888.00 2016-10-07 02:46:57.911 281 11792.49 199.57 52541.26 88888.00 2016-10-07 02:46:58.411 281 11792.49 199.56 52541.24 88888.00 2016-10-07 02:46:58.911 281 11792.48 199.58 52541.25 88888.00 2016-10-07 02:46:59.411 281 11792.48 199.50 52541.24 88888.00 2016-10-07 02:46:59.911 281 11792.47 199.48 52541.24 88888.00 2016-10-07 02:47:00.411 281 11792.47 199.47 52541.20 88888.00 2016-10-07 02:47:00.911 281 11792.47 199.48 52541.22 88888.00 2016-10-07 02:47:01.411 281 11792.48 199.49 52541.24 88888.00 2016-10-07 02:47:01.911 281 11792.48 199.53 52541.23 88888.00 2016-10-07 02:47:02.411 281 11792.44 199.50 52541.22 88888.00 2016-10-07 02:47:02.911 281 11792.47 199.50 52541.22 88888.00 2016-10-07 02:47:03.411 281 11792.49 199.50 52541.26 88888.00 2016-10-07 02:47:03.911 281 11792.47 199.53 52541.31 88888.00 2016-10-07 02:47:04.411 281 11792.42 199.53 52541.35 88888.00 2016-10-07 02:47:04.911 281 11792.37 199.60 52541.38 88888.00 2016-10-07 02:47:05.411 281 11792.39 199.62 52541.37 88888.00 2016-10-07 02:47:05.911 281 11792.39 199.65 52541.33 88888.00 2016-10-07 02:47:06.411 281 11792.40 199.63 52541.33 88888.00 2016-10-07 02:47:06.911 281 11792.38 199.57 52541.33 88888.00 2016-10-07 02:47:07.411 281 11792.43 199.56 52541.30 88888.00 2016-10-07 02:47:07.911 281 11792.46 199.57 52541.30 88888.00 2016-10-07 02:47:08.411 281 11792.44 199.57 52541.31 88888.00 2016-10-07 02:47:08.911 281 11792.39 199.57 52541.31 88888.00 2016-10-07 02:47:09.411 281 11792.38 199.60 52541.29 88888.00 2016-10-07 02:47:09.911 281 11792.36 199.58 52541.29 88888.00 2016-10-07 02:47:10.411 281 11792.33 199.59 52541.30 88888.00 2016-10-07 02:47:10.911 281 11792.33 199.64 52541.32 88888.00 2016-10-07 02:47:11.411 281 11792.30 199.65 52541.32 88888.00 2016-10-07 02:47:11.911 281 11792.28 199.66 52541.33 88888.00 2016-10-07 02:47:12.411 281 11792.26 199.64 52541.34 88888.00 2016-10-07 02:47:12.911 281 11792.20 199.62 52541.34 88888.00 2016-10-07 02:47:13.411 281 11792.17 199.64 52541.38 88888.00 2016-10-07 02:47:13.911 281 11792.16 199.58 52541.35 88888.00 2016-10-07 02:47:14.411 281 11792.17 199.58 52541.35 88888.00 2016-10-07 02:47:14.911 281 11792.16 199.62 52541.41 88888.00 2016-10-07 02:47:15.411 281 11792.12 199.63 52541.41 88888.00 2016-10-07 02:47:15.911 281 11792.13 199.67 52541.35 88888.00 2016-10-07 02:47:16.411 281 11792.10 199.72 52541.38 88888.00 2016-10-07 02:47:16.911 281 11792.05 199.72 52541.41 88888.00 2016-10-07 02:47:17.411 281 11792.05 199.71 52541.42 88888.00 2016-10-07 02:47:17.911 281 11792.12 199.76 52541.39 88888.00 2016-10-07 02:47:18.411 281 11792.12 199.74 52541.34 88888.00 2016-10-07 02:47:18.911 281 11792.11 199.71 52541.33 88888.00 2016-10-07 02:47:19.411 281 11792.05 199.67 52541.37 88888.00 2016-10-07 02:47:19.911 281 11791.99 199.66 52541.42 88888.00 2016-10-07 02:47:20.411 281 11791.94 199.71 52541.46 88888.00 2016-10-07 02:47:20.911 281 11791.82 199.76 52541.59 88888.00 2016-10-07 02:47:21.411 281 11791.87 199.75 52541.60 88888.00 2016-10-07 02:47:21.911 281 11791.91 199.72 52541.57 88888.00 2016-10-07 02:47:22.411 281 11791.92 199.71 52541.52 88888.00 2016-10-07 02:47:22.911 281 11791.91 199.67 52541.50 88888.00 2016-10-07 02:47:23.411 281 11791.88 199.69 52541.50 88888.00 2016-10-07 02:47:23.911 281 11791.93 199.75 52541.48 88888.00 2016-10-07 02:47:24.411 281 11791.99 199.76 52541.44 88888.00 2016-10-07 02:47:24.911 281 11792.01 199.84 52541.44 88888.00 2016-10-07 02:47:25.411 281 11791.96 199.88 52541.46 88888.00 2016-10-07 02:47:25.911 281 11791.87 199.92 52541.51 88888.00 2016-10-07 02:47:26.411 281 11791.90 199.91 52541.47 88888.00 2016-10-07 02:47:26.911 281 11791.91 199.92 52541.47 88888.00 2016-10-07 02:47:27.411 281 11791.73 199.95 52541.59 88888.00 2016-10-07 02:47:27.911 281 11791.65 199.97 52541.60 88888.00 2016-10-07 02:47:28.411 281 11791.73 199.98 52541.53 88888.00 2016-10-07 02:47:28.911 281 11791.77 199.96 52541.50 88888.00 2016-10-07 02:47:29.411 281 11791.75 200.01 52541.51 88888.00 2016-10-07 02:47:29.911 281 11791.78 200.05 52541.52 88888.00 2016-10-07 02:47:30.411 281 11791.77 200.08 52541.52 88888.00 2016-10-07 02:47:30.911 281 11791.77 200.10 52541.53 88888.00 2016-10-07 02:47:31.411 281 11791.77 200.10 52541.58 88888.00 2016-10-07 02:47:31.911 281 11791.70 200.12 52541.59 88888.00 2016-10-07 02:47:32.411 281 11791.74 200.07 52541.58 88888.00 2016-10-07 02:47:32.911 281 11791.74 200.10 52541.59 88888.00 2016-10-07 02:47:33.411 281 11791.69 200.07 52541.64 88888.00 2016-10-07 02:47:33.911 281 11791.67 200.06 52541.65 88888.00 2016-10-07 02:47:34.411 281 11791.68 200.10 52541.61 88888.00 2016-10-07 02:47:34.911 281 11791.66 200.12 52541.62 88888.00 2016-10-07 02:47:35.411 281 11791.65 200.12 52541.62 88888.00 2016-10-07 02:47:35.911 281 11791.60 200.14 52541.61 88888.00 2016-10-07 02:47:36.411 281 11791.67 200.17 52541.56 88888.00 2016-10-07 02:47:36.911 281 11791.69 200.15 52541.57 88888.00 2016-10-07 02:47:37.411 281 11791.66 200.18 52541.61 88888.00 2016-10-07 02:47:37.911 281 11791.63 200.23 52541.64 88888.00 2016-10-07 02:47:38.411 281 11791.51 200.27 52541.66 88888.00 2016-10-07 02:47:38.911 281 11791.51 200.29 52541.69 88888.00 2016-10-07 02:47:39.411 281 11791.51 200.29 52541.67 88888.00 2016-10-07 02:47:39.911 281 11791.57 200.37 52541.64 88888.00 2016-10-07 02:47:40.411 281 11791.57 200.37 52541.62 88888.00 2016-10-07 02:47:40.911 281 11791.53 200.30 52541.67 88888.00 2016-10-07 02:47:41.411 281 11791.56 200.27 52541.66 88888.00 2016-10-07 02:47:41.911 281 11791.60 200.34 52541.67 88888.00 2016-10-07 02:47:42.411 281 11791.55 200.37 52541.66 88888.00 2016-10-07 02:47:42.911 281 11791.53 200.36 52541.67 88888.00 2016-10-07 02:47:43.411 281 11791.50 200.42 52541.68 88888.00 2016-10-07 02:47:43.911 281 11791.47 200.45 52541.68 88888.00 2016-10-07 02:47:44.411 281 11791.50 200.43 52541.65 88888.00 2016-10-07 02:47:44.911 281 11791.46 200.46 52541.65 88888.00 2016-10-07 02:47:45.411 281 11791.46 200.46 52541.62 88888.00 2016-10-07 02:47:45.911 281 11791.47 200.49 52541.59 88888.00 2016-10-07 02:47:46.411 281 11791.48 200.50 52541.59 88888.00 2016-10-07 02:47:46.911 281 11791.47 200.55 52541.62 88888.00 2016-10-07 02:47:47.411 281 11791.42 200.60 52541.61 88888.00 2016-10-07 02:47:47.911 281 11791.38 200.62 52541.59 88888.00 2016-10-07 02:47:48.411 281 11791.38 200.63 52541.61 88888.00 2016-10-07 02:47:48.911 281 11791.37 200.61 52541.64 88888.00 2016-10-07 02:47:49.411 281 11791.35 200.70 52541.64 88888.00 2016-10-07 02:47:49.911 281 11791.32 200.73 52541.68 88888.00 2016-10-07 02:47:50.411 281 11791.28 200.75 52541.69 88888.00 2016-10-07 02:47:50.911 281 11791.28 200.81 52541.65 88888.00 2016-10-07 02:47:51.411 281 11791.24 200.83 52541.68 88888.00 2016-10-07 02:47:51.911 281 11791.11 200.85 52541.84 88888.00 2016-10-07 02:47:52.411 281 11791.03 200.91 52541.90 88888.00 2016-10-07 02:47:52.911 281 11791.06 200.89 52541.86 88888.00 2016-10-07 02:47:53.411 281 11791.12 200.89 52541.81 88888.00 2016-10-07 02:47:53.911 281 11791.03 200.94 52541.88 88888.00 2016-10-07 02:47:54.411 281 11791.08 200.97 52541.85 88888.00 2016-10-07 02:47:54.911 281 11791.20 200.94 52541.77 88888.00 2016-10-07 02:47:55.411 281 11791.22 200.92 52541.79 88888.00 2016-10-07 02:47:55.911 281 11791.15 200.93 52541.85 88888.00 2016-10-07 02:47:56.411 281 11791.19 200.99 52541.84 88888.00 2016-10-07 02:47:56.911 281 11791.23 201.01 52541.81 88888.00 2016-10-07 02:47:57.411 281 11791.24 201.02 52541.78 88888.00 2016-10-07 02:47:57.911 281 11791.29 201.05 52541.77 88888.00 2016-10-07 02:47:58.411 281 11791.33 201.08 52541.77 88888.00 2016-10-07 02:47:58.911 281 11791.28 201.08 52541.77 88888.00 2016-10-07 02:47:59.411 281 11791.24 201.11 52541.81 88888.00 2016-10-07 02:47:59.911 281 11791.25 201.13 52541.83 88888.00 2016-10-07 02:48:00.411 281 11791.25 201.15 52541.82 88888.00 2016-10-07 02:48:00.911 281 11791.32 201.14 52541.74 88888.00 2016-10-07 02:48:01.411 281 11791.37 201.17 52541.70 88888.00 2016-10-07 02:48:01.911 281 11791.41 201.17 52541.70 88888.00 2016-10-07 02:48:02.411 281 11791.38 201.18 52541.72 88888.00 2016-10-07 02:48:02.911 281 11791.40 201.18 52541.69 88888.00 2016-10-07 02:48:03.411 281 11791.42 201.21 52541.65 88888.00 2016-10-07 02:48:03.911 281 11791.46 201.23 52541.61 88888.00 2016-10-07 02:48:04.411 281 11791.46 201.26 52541.62 88888.00 2016-10-07 02:48:04.911 281 11791.46 201.21 52541.67 88888.00 2016-10-07 02:48:05.411 281 11791.47 201.24 52541.68 88888.00 2016-10-07 02:48:05.911 281 11791.44 201.23 52541.66 88888.00 2016-10-07 02:48:06.411 281 11791.46 201.22 52541.64 88888.00 2016-10-07 02:48:06.911 281 11791.43 201.27 52541.66 88888.00 2016-10-07 02:48:07.411 281 11791.43 201.31 52541.67 88888.00 2016-10-07 02:48:07.911 281 11791.46 201.31 52541.74 88888.00 2016-10-07 02:48:08.411 281 11791.48 201.34 52541.74 88888.00 2016-10-07 02:48:08.911 281 11791.50 201.40 52541.72 88888.00 2016-10-07 02:48:09.411 281 11791.51 201.39 52541.70 88888.00 2016-10-07 02:48:09.911 281 11791.49 201.41 52541.70 88888.00 2016-10-07 02:48:10.411 281 11791.51 201.43 52541.70 88888.00 2016-10-07 02:48:10.911 281 11791.52 201.42 52541.69 88888.00 2016-10-07 02:48:11.411 281 11791.55 201.44 52541.69 88888.00 2016-10-07 02:48:11.911 281 11791.53 201.44 52541.67 88888.00 2016-10-07 02:48:12.411 281 11791.52 201.47 52541.67 88888.00 2016-10-07 02:48:12.911 281 11791.52 201.52 52541.68 88888.00 2016-10-07 02:48:13.411 281 11791.53 201.55 52541.72 88888.00 2016-10-07 02:48:13.911 281 11791.53 201.55 52541.74 88888.00 2016-10-07 02:48:14.411 281 11791.51 201.57 52541.75 88888.00 2016-10-07 02:48:14.911 281 11791.52 201.59 52541.83 88888.00 2016-10-07 02:48:15.411 281 11791.50 201.61 52541.86 88888.00 2016-10-07 02:48:15.911 281 11791.46 201.56 52541.83 88888.00 2016-10-07 02:48:16.411 281 11791.49 201.58 52541.81 88888.00 2016-10-07 02:48:16.911 281 11791.48 201.63 52541.84 88888.00 2016-10-07 02:48:17.411 281 11791.41 201.65 52541.83 88888.00 2016-10-07 02:48:17.911 281 11791.40 201.70 52541.82 88888.00 2016-10-07 02:48:18.411 281 11791.44 201.71 52541.81 88888.00 2016-10-07 02:48:18.911 281 11791.44 201.75 52541.79 88888.00 2016-10-07 02:48:19.411 281 11791.38 201.79 52541.85 88888.00 2016-10-07 02:48:19.911 281 11791.31 201.81 52541.93 88888.00 2016-10-07 02:48:20.411 281 11791.19 201.88 52542.04 88888.00 2016-10-07 02:48:20.911 281 11791.13 201.91 52542.08 88888.00 2016-10-07 02:48:21.411 281 11791.12 201.96 52542.08 88888.00 2016-10-07 02:48:21.911 281 11791.11 201.98 52542.11 88888.00 2016-10-07 02:48:22.411 281 11791.11 201.99 52542.12 88888.00 2016-10-07 02:48:22.911 281 11791.08 202.01 52542.12 88888.00 2016-10-07 02:48:23.411 281 11791.09 201.98 52542.11 88888.00 2016-10-07 02:48:23.911 281 11791.08 201.97 52542.12 88888.00 2016-10-07 02:48:24.411 281 11791.12 201.99 52542.10 88888.00 2016-10-07 02:48:24.911 281 11791.15 202.05 52542.11 88888.00 2016-10-07 02:48:25.411 281 11791.12 202.11 52542.12 88888.00 2016-10-07 02:48:25.911 281 11791.15 202.11 52542.06 88888.00 2016-10-07 02:48:26.411 281 11791.16 202.11 52542.05 88888.00 2016-10-07 02:48:26.911 281 11791.22 202.15 52542.03 88888.00 2016-10-07 02:48:27.411 281 11791.25 202.12 52542.02 88888.00 2016-10-07 02:48:27.911 281 11791.29 202.15 52541.99 88888.00 2016-10-07 02:48:28.412 281 11791.24 202.20 52542.06 88888.00 2016-10-07 02:48:28.912 281 11791.09 202.30 52542.21 88888.00 2016-10-07 02:48:29.412 281 11790.95 202.36 52542.35 88888.00 2016-10-07 02:48:29.912 281 11790.73 202.39 52542.45 88888.00 2016-10-07 02:48:30.412 281 11790.77 202.36 52542.37 88888.00 2016-10-07 02:48:30.912 281 11790.88 202.36 52542.25 88888.00 2016-10-07 02:48:31.412 281 11790.96 202.40 52542.17 88888.00 2016-10-07 02:48:31.912 281 11790.98 202.40 52542.16 88888.00 2016-10-07 02:48:32.412 281 11790.96 202.39 52542.19 88888.00 2016-10-07 02:48:32.912 281 11790.97 202.37 52542.13 88888.00 2016-10-07 02:48:33.412 281 11790.96 202.43 52542.12 88888.00 2016-10-07 02:48:33.912 281 11791.00 202.45 52542.12 88888.00 2016-10-07 02:48:34.412 281 11791.06 202.47 52542.06 88888.00 2016-10-07 02:48:34.912 281 11791.08 202.48 52542.06 88888.00 2016-10-07 02:48:35.412 281 11791.07 202.49 52542.04 88888.00 2016-10-07 02:48:35.912 281 11791.11 202.53 52542.02 88888.00 2016-10-07 02:48:36.412 281 11791.09 202.55 52542.06 88888.00 2016-10-07 02:48:36.912 281 11790.95 202.60 52542.20 88888.00 2016-10-07 02:48:37.412 281 11790.93 202.62 52542.22 88888.00 2016-10-07 02:48:37.912 281 11790.95 202.60 52542.19 88888.00 2016-10-07 02:48:38.412 281 11790.91 202.68 52542.21 88888.00 2016-10-07 02:48:38.912 281 11790.97 202.68 52542.22 88888.00 2016-10-07 02:48:39.412 281 11790.96 202.69 52542.22 88888.00 2016-10-07 02:48:39.912 281 11790.96 202.74 52542.25 88888.00 2016-10-07 02:48:40.412 281 11791.03 202.78 52542.20 88888.00 2016-10-07 02:48:40.912 281 11791.11 202.77 52542.10 88888.00 2016-10-07 02:48:41.412 281 11791.16 202.78 52542.10 88888.00 2016-10-07 02:48:41.912 281 11791.16 202.76 52542.10 88888.00 2016-10-07 02:48:42.412 281 11791.04 202.83 52542.21 88888.00 2016-10-07 02:48:42.912 281 11790.74 202.97 52542.39 88888.00 2016-10-07 02:48:43.412 281 11790.64 203.04 52542.44 88888.00 2016-10-07 02:48:43.912 281 11790.42 203.13 52542.61 88888.00 2016-10-07 02:48:44.412 281 11790.29 203.20 52542.74 88888.00 2016-10-07 02:48:44.912 281 11790.29 203.24 52542.74 88888.00 2016-10-07 02:48:45.412 281 11790.36 203.26 52542.65 88888.00 2016-10-07 02:48:45.912 281 11790.35 203.26 52542.62 88888.00 2016-10-07 02:48:46.412 281 11790.27 203.31 52542.65 88888.00 2016-10-07 02:48:46.912 281 11790.29 203.32 52542.64 88888.00 2016-10-07 02:48:47.412 281 11790.45 203.27 52542.61 88888.00 2016-10-07 02:48:47.912 281 11790.51 203.31 52542.60 88888.00 2016-10-07 02:48:48.412 281 11790.65 203.27 52542.47 88888.00 2016-10-07 02:48:48.912 281 11790.68 203.30 52542.46 88888.00 2016-10-07 02:48:49.412 281 11790.58 203.37 52542.63 88888.00 2016-10-07 02:48:49.912 281 11790.44 203.44 52542.71 88888.00 2016-10-07 02:48:50.412 281 11790.53 203.43 52542.62 88888.00 2016-10-07 02:48:50.912 281 11790.68 203.40 52542.50 88888.00 2016-10-07 02:48:51.412 281 11790.70 203.42 52542.50 88888.00 2016-10-07 02:48:51.912 281 11790.63 203.47 52542.55 88888.00 2016-10-07 02:48:52.412 281 11790.56 203.54 52542.58 88888.00 2016-10-07 02:48:52.912 281 11790.55 203.59 52542.57 88888.00 2016-10-07 02:48:53.412 281 11790.63 203.63 52542.57 88888.00 2016-10-07 02:48:53.912 281 11791.03 203.56 52542.31 88888.00 2016-10-07 02:48:54.412 281 11791.28 203.53 52542.17 88888.00 2016-10-07 02:48:54.912 281 11791.33 203.55 52542.11 88888.00 2016-10-07 02:48:55.412 281 11791.28 203.57 52542.13 88888.00 2016-10-07 02:48:55.912 281 11791.09 203.67 52542.25 88888.00 2016-10-07 02:48:56.412 281 11790.88 203.79 52542.37 88888.00 2016-10-07 02:48:56.912 281 11790.69 203.82 52542.54 88888.00 2016-10-07 02:48:57.412 281 11790.63 203.90 52542.64 88888.00 2016-10-07 02:48:57.912 281 11790.86 203.89 52542.52 88888.00 2016-10-07 02:48:58.412 281 11791.00 203.90 52542.37 88888.00 2016-10-07 02:48:58.912 281 11791.00 203.90 52542.36 88888.00 2016-10-07 02:48:59.412 281 11791.04 203.94 52542.31 88888.00 2016-10-07 02:48:59.912 281 11790.89 204.08 52542.43 88888.00 2016-10-07 02:49:00.412 281 11790.56 204.17 52542.67 88888.00 2016-10-07 02:49:00.912 281 11790.62 204.19 52542.63 88888.00 2016-10-07 02:49:01.412 281 11790.80 204.15 52542.46 88888.00 2016-10-07 02:49:01.912 281 11790.79 204.19 52542.49 88888.00 2016-10-07 02:49:02.412 281 11790.62 204.34 52542.66 88888.00 2016-10-07 02:49:02.912 281 11790.47 204.49 52542.83 88888.00 2016-10-07 02:49:03.412 281 11790.40 204.58 52542.85 88888.00 2016-10-07 02:49:03.912 281 11790.53 204.52 52542.70 88888.00 2016-10-07 02:49:04.412 281 11790.67 204.53 52542.64 88888.00 2016-10-07 02:49:04.912 281 11790.70 204.61 52542.62 88888.00 2016-10-07 02:49:05.412 281 11790.93 204.60 52542.45 88888.00 2016-10-07 02:49:05.912 281 11791.07 204.57 52542.31 88888.00 2016-10-07 02:49:06.412 281 11791.26 204.58 52542.18 88888.00 2016-10-07 02:49:06.912 281 11791.41 204.63 52542.10 88888.00 2016-10-07 02:49:07.412 281 11791.52 204.65 52542.11 88888.00 2016-10-07 02:49:07.912 281 11791.59 204.71 52542.05 88888.00 2016-10-07 02:49:08.412 281 11791.68 204.75 52542.02 88888.00 2016-10-07 02:49:08.912 281 11791.59 204.78 52542.05 88888.00 2016-10-07 02:49:09.412 281 11791.52 204.89 52542.12 88888.00 2016-10-07 02:49:09.912 281 11791.55 204.98 52542.13 88888.00 2016-10-07 02:49:10.412 281 11791.57 204.98 52542.08 88888.00 2016-10-07 02:49:10.912 281 11791.59 204.97 52542.08 88888.00 2016-10-07 02:49:11.412 281 11791.61 205.00 52542.10 88888.00 2016-10-07 02:49:11.912 281 11791.65 205.10 52542.06 88888.00 2016-10-07 02:49:12.412 281 11791.65 205.15 52542.10 88888.00 2016-10-07 02:49:12.912 281 11791.49 205.24 52542.26 88888.00 2016-10-07 02:49:13.412 281 11791.58 205.34 52542.19 88888.00 2016-10-07 02:49:13.912 281 11791.58 205.38 52542.13 88888.00 2016-10-07 02:49:14.412 281 11791.58 205.39 52542.14 88888.00 2016-10-07 02:49:14.912 281 11791.68 205.44 52542.10 88888.00 2016-10-07 02:49:15.412 281 11791.83 205.46 52542.02 88888.00 2016-10-07 02:49:15.912 281 11791.91 205.53 52542.02 88888.00 2016-10-07 02:49:16.412 281 11791.88 205.55 52541.97 88888.00 2016-10-07 02:49:16.912 281 11791.90 205.59 52541.97 88888.00 2016-10-07 02:49:17.412 281 11791.93 205.64 52541.95 88888.00 2016-10-07 02:49:17.912 281 11792.00 205.66 52541.90 88888.00 2016-10-07 02:49:18.412 281 11792.04 205.67 52541.88 88888.00 2016-10-07 02:49:18.912 281 11792.05 205.74 52541.92 88888.00 2016-10-07 02:49:19.412 281 11792.10 205.75 52541.92 88888.00 2016-10-07 02:49:19.912 281 11792.09 205.82 52541.92 88888.00 2016-10-07 02:49:20.412 281 11792.07 205.86 52541.93 88888.00 2016-10-07 02:49:20.912 281 11791.99 205.95 52542.00 88888.00 2016-10-07 02:49:21.412 281 11792.01 205.96 52541.96 88888.00 2016-10-07 02:49:21.912 281 11792.10 206.01 52541.91 88888.00 2016-10-07 02:49:22.412 281 11792.14 206.04 52541.88 88888.00 2016-10-07 02:49:22.912 281 11792.18 206.04 52541.91 88888.00 2016-10-07 02:49:23.412 281 11792.23 206.05 52541.90 88888.00 2016-10-07 02:49:23.912 281 11792.29 206.07 52541.91 88888.00 2016-10-07 02:49:24.412 281 11792.36 206.12 52541.90 88888.00 2016-10-07 02:49:24.912 281 11792.39 206.12 52541.87 88888.00 2016-10-07 02:49:25.412 281 11792.40 206.12 52541.84 88888.00 2016-10-07 02:49:25.912 281 11792.47 206.16 52541.75 88888.00 2016-10-07 02:49:26.412 281 11792.52 206.15 52541.69 88888.00 2016-10-07 02:49:26.912 281 11792.58 206.17 52541.64 88888.00 2016-10-07 02:49:27.412 281 11792.62 206.17 52541.67 88888.00 2016-10-07 02:49:27.912 281 11792.63 206.13 52541.70 88888.00 2016-10-07 02:49:28.412 281 11792.64 206.16 52541.69 88888.00 2016-10-07 02:49:28.912 281 11792.67 206.16 52541.69 88888.00 2016-10-07 02:49:29.412 281 11792.69 206.18 52541.70 88888.00 2016-10-07 02:49:29.912 281 11792.67 206.25 52541.70 88888.00 2016-10-07 02:49:30.412 281 11792.70 206.32 52541.70 88888.00 2016-10-07 02:49:30.912 281 11792.71 206.35 52541.70 88888.00 2016-10-07 02:49:31.412 281 11792.74 206.37 52541.66 88888.00 2016-10-07 02:49:31.912 281 11792.74 206.43 52541.62 88888.00 2016-10-07 02:49:32.412 281 11792.77 206.50 52541.66 88888.00 2016-10-07 02:49:32.912 281 11792.78 206.51 52541.69 88888.00 2016-10-07 02:49:33.412 281 11792.77 206.61 52541.69 88888.00 2016-10-07 02:49:33.912 281 11792.78 206.65 52541.70 88888.00 2016-10-07 02:49:34.412 281 11792.78 206.71 52541.70 88888.00 2016-10-07 02:49:34.912 281 11792.78 206.79 52541.74 88888.00 2016-10-07 02:49:35.412 281 11792.74 206.85 52541.76 88888.00 2016-10-07 02:49:35.912 281 11792.74 206.86 52541.74 88888.00 2016-10-07 02:49:36.412 281 11792.78 206.88 52541.70 88888.00 2016-10-07 02:49:36.912 281 11792.81 206.94 52541.70 88888.00 2016-10-07 02:49:37.412 281 11792.84 206.96 52541.72 88888.00 2016-10-07 02:49:37.912 281 11792.86 207.02 52541.70 88888.00 2016-10-07 02:49:38.412 281 11792.87 207.10 52541.70 88888.00 2016-10-07 02:49:38.912 281 11792.90 207.15 52541.70 88888.00 2016-10-07 02:49:39.412 281 11792.88 207.20 52541.77 88888.00 2016-10-07 02:49:39.912 281 11792.88 207.21 52541.78 88888.00 2016-10-07 02:49:40.412 281 11792.91 207.27 52541.75 88888.00 2016-10-07 02:49:40.912 281 11792.95 207.35 52541.73 88888.00 2016-10-07 02:49:41.412 281 11792.98 207.41 52541.72 88888.00 2016-10-07 02:49:41.912 281 11793.01 207.48 52541.75 88888.00 2016-10-07 02:49:42.412 281 11793.04 207.52 52541.78 88888.00 2016-10-07 02:49:42.912 281 11793.00 207.60 52541.78 88888.00 2016-10-07 02:49:43.412 281 11792.96 207.62 52541.77 88888.00 2016-10-07 02:49:43.912 281 11792.93 207.71 52541.76 88888.00 2016-10-07 02:49:44.412 281 11792.95 207.77 52541.76 88888.00 2016-10-07 02:49:44.912 281 11792.97 207.85 52541.75 88888.00 2016-10-07 02:49:45.412 281 11792.91 207.93 52541.76 88888.00 2016-10-07 02:49:45.912 281 11792.87 207.97 52541.81 88888.00 2016-10-07 02:49:46.412 281 11792.86 208.02 52541.83 88888.00 2016-10-07 02:49:46.912 281 11792.90 208.06 52541.82 88888.00 2016-10-07 02:49:47.412 281 11792.92 208.09 52541.81 88888.00 2016-10-07 02:49:47.912 281 11792.92 208.18 52541.84 88888.00 2016-10-07 02:49:48.412 281 11792.93 208.32 52541.87 88888.00 2016-10-07 02:49:48.912 281 11792.95 208.43 52541.86 88888.00 2016-10-07 02:49:49.412 281 11792.91 208.45 52541.87 88888.00 2016-10-07 02:49:49.912 281 11792.88 208.54 52541.91 88888.00 2016-10-07 02:49:50.412 281 11792.87 208.67 52541.88 88888.00 2016-10-07 02:49:50.912 281 11792.87 208.76 52541.86 88888.00 2016-10-07 02:49:51.412 281 11792.88 208.83 52541.84 88888.00 2016-10-07 02:49:51.912 281 11792.95 208.90 52541.91 88888.00 2016-10-07 02:49:52.412 281 11793.00 208.97 52541.94 88888.00 2016-10-07 02:49:52.912 281 11793.00 209.08 52541.95 88888.00 2016-10-07 02:49:53.412 281 11792.92 209.16 52541.97 88888.00 2016-10-07 02:49:53.912 281 11792.92 209.28 52541.97 88888.00 2016-10-07 02:49:54.412 281 11792.93 209.40 52541.97 88888.00 2016-10-07 02:49:54.912 281 11792.89 209.52 52542.00 88888.00 2016-10-07 02:49:55.412 281 11792.88 209.56 52542.06 88888.00 2016-10-07 02:49:55.912 281 11792.88 209.67 52542.11 88888.00 2016-10-07 02:49:56.412 281 11792.82 209.80 52542.14 88888.00 2016-10-07 02:49:56.912 281 11792.79 209.93 52542.12 88888.00 2016-10-07 02:49:57.412 281 11792.79 210.02 52542.08 88888.00 2016-10-07 02:49:57.912 281 11792.80 210.10 52542.08 88888.00 2016-10-07 02:49:58.412 281 11792.72 210.24 52542.11 88888.00 2016-10-07 02:49:58.912 281 11792.71 210.33 52542.12 88888.00 2016-10-07 02:49:59.412 281 11792.74 210.43 52542.12 88888.00 2016-10-07 02:49:59.912 281 11792.77 210.53 52542.17 88888.00 2016-10-07 02:50:00.412 281 11792.77 210.62 52542.16 88888.00 2016-10-07 02:50:00.912 281 11792.75 210.70 52542.17 88888.00 2016-10-07 02:50:01.412 281 11792.74 210.80 52542.13 88888.00 2016-10-07 02:50:01.912 281 11792.74 210.89 52542.06 88888.00 2016-10-07 02:50:02.412 281 11792.78 211.03 52542.04 88888.00 2016-10-07 02:50:02.912 281 11792.81 211.10 52542.06 88888.00 2016-10-07 02:50:03.412 281 11792.80 211.17 52542.06 88888.00 2016-10-07 02:50:03.912 281 11792.81 211.28 52542.01 88888.00 2016-10-07 02:50:04.412 281 11792.86 211.28 52542.02 88888.00 2016-10-07 02:50:04.912 281 11792.89 211.35 52542.01 88888.00 2016-10-07 02:50:05.412 281 11792.92 211.37 52542.04 88888.00 2016-10-07 02:50:05.912 281 11792.98 211.39 52542.02 88888.00 2016-10-07 02:50:06.412 281 11793.05 211.41 52542.01 88888.00 2016-10-07 02:50:06.912 281 11793.09 211.41 52541.97 88888.00 2016-10-07 02:50:07.412 281 11793.13 211.49 52541.96 88888.00 2016-10-07 02:50:07.912 281 11793.19 211.53 52541.96 88888.00 2016-10-07 02:50:08.412 281 11793.22 211.54 52541.93 88888.00 2016-10-07 02:50:08.912 281 11793.28 211.56 52541.91 88888.00 2016-10-07 02:50:09.412 281 11793.33 211.56 52541.88 88888.00 2016-10-07 02:50:09.912 281 11793.39 211.55 52541.87 88888.00 2016-10-07 02:50:10.412 281 11793.39 211.57 52541.88 88888.00 2016-10-07 02:50:10.912 281 11793.39 211.59 52541.86 88888.00 2016-10-07 02:50:11.412 281 11793.42 211.58 52541.83 88888.00 2016-10-07 02:50:11.912 281 11793.42 211.64 52541.79 88888.00 2016-10-07 02:50:12.412 281 11793.45 211.61 52541.81 88888.00 2016-10-07 02:50:12.912 281 11793.42 211.61 52541.81 88888.00 2016-10-07 02:50:13.412 281 11793.45 211.65 52541.82 88888.00 2016-10-07 02:50:13.912 281 11793.44 211.73 52541.82 88888.00 2016-10-07 02:50:14.412 281 11793.48 211.81 52541.81 88888.00 2016-10-07 02:50:14.912 281 11793.45 211.84 52541.81 88888.00 2016-10-07 02:50:15.412 281 11793.41 211.81 52541.86 88888.00 2016-10-07 02:50:15.912 281 11793.47 211.80 52541.82 88888.00 2016-10-07 02:50:16.412 281 11793.51 211.80 52541.76 88888.00 2016-10-07 02:50:16.912 281 11793.50 211.81 52541.74 88888.00 2016-10-07 02:50:17.412 281 11793.47 211.79 52541.73 88888.00 2016-10-07 02:50:17.912 281 11793.47 211.83 52541.73 88888.00 2016-10-07 02:50:18.412 281 11793.49 211.85 52541.73 88888.00 2016-10-07 02:50:18.912 281 11793.47 211.83 52541.74 88888.00 2016-10-07 02:50:19.412 281 11793.42 211.87 52541.74 88888.00 2016-10-07 02:50:19.912 281 11793.34 211.92 52541.79 88888.00 2016-10-07 02:50:20.412 281 11793.18 211.92 52541.85 88888.00 2016-10-07 02:50:20.912 281 11793.22 211.86 52541.79 88888.00 2016-10-07 02:50:21.412 281 11793.22 211.87 52541.78 88888.00 2016-10-07 02:50:21.912 281 11793.33 211.86 52541.72 88888.00 2016-10-07 02:50:22.412 281 11793.36 211.87 52541.67 88888.00 2016-10-07 02:50:22.912 281 11793.35 211.83 52541.62 88888.00 2016-10-07 02:50:23.412 281 11793.33 211.88 52541.62 88888.00 2016-10-07 02:50:23.912 281 11793.30 211.92 52541.60 88888.00 2016-10-07 02:50:24.412 281 11793.22 211.90 52541.64 88888.00 2016-10-07 02:50:24.912 281 11793.16 211.92 52541.65 88888.00 2016-10-07 02:50:25.412 281 11793.13 211.96 52541.65 88888.00 2016-10-07 02:50:25.912 281 11793.05 211.99 52541.69 88888.00 2016-10-07 02:50:26.412 281 11793.01 211.97 52541.70 88888.00 2016-10-07 02:50:26.912 281 11792.92 212.03 52541.74 88888.00 2016-10-07 02:50:27.412 281 11792.88 212.03 52541.81 88888.00 2016-10-07 02:50:27.912 281 11792.80 212.07 52541.81 88888.00 2016-10-07 02:50:28.412 281 11792.69 212.12 52541.85 88888.00 2016-10-07 02:50:28.912 281 11792.64 212.19 52541.86 88888.00 2016-10-07 02:50:29.412 281 11792.58 212.27 52541.92 88888.00 2016-10-07 02:50:29.912 281 11792.49 212.26 52541.96 88888.00 2016-10-07 02:50:30.412 281 11792.44 212.32 52542.00 88888.00 2016-10-07 02:50:30.912 281 11792.34 212.38 52542.00 88888.00 2016-10-07 02:50:31.412 281 11792.18 212.45 52542.05 88888.00 2016-10-07 02:50:31.912 281 11792.11 212.54 52542.10 88888.00 2016-10-07 02:50:32.412 281 11792.07 212.66 52542.12 88888.00 2016-10-07 02:50:32.912 281 11791.99 212.76 52542.14 88888.00 2016-10-07 02:50:33.412 281 11791.92 212.89 52542.12 88888.00 2016-10-07 02:50:33.912 281 11791.90 213.01 52542.12 88888.00 2016-10-07 02:50:34.412 281 11791.81 213.04 52542.13 88888.00 2016-10-07 02:50:34.912 281 11791.77 213.15 52542.14 88888.00 2016-10-07 02:50:35.412 281 11791.68 213.34 52542.21 88888.00 2016-10-07 02:50:35.912 281 11791.60 213.51 52542.25 88888.00 2016-10-07 02:50:36.412 281 11791.50 213.61 52542.26 88888.00 2016-10-07 02:50:36.912 281 11791.41 213.76 52542.26 88888.00 2016-10-07 02:50:37.412 281 11791.32 213.88 52542.30 88888.00 2016-10-07 02:50:37.912 281 11791.20 213.98 52542.27 88888.00 2016-10-07 02:50:38.412 281 11791.07 214.06 52542.30 88888.00 2016-10-07 02:50:38.912 281 11790.99 214.20 52542.31 88888.00 2016-10-07 02:50:39.412 281 11790.86 214.34 52542.38 88888.00 2016-10-07 02:50:39.912 281 11790.81 214.39 52542.40 88888.00 2016-10-07 02:50:40.412 281 11790.85 214.51 52542.32 88888.00 2016-10-07 02:50:40.912 281 11790.86 214.64 52542.34 88888.00 2016-10-07 02:50:41.412 281 11790.86 214.78 52542.36 88888.00 2016-10-07 02:50:41.912 281 11790.77 214.95 52542.40 88888.00 2016-10-07 02:50:42.412 281 11790.71 215.04 52542.39 88888.00 2016-10-07 02:50:42.912 281 11790.73 215.16 52542.36 88888.00 2016-10-07 02:50:43.412 281 11790.74 215.34 52542.40 88888.00 2016-10-07 02:50:43.912 281 11790.72 215.47 52542.37 88888.00 2016-10-07 02:50:44.412 281 11790.70 215.61 52542.38 88888.00 2016-10-07 02:50:44.912 281 11790.68 215.78 52542.39 88888.00 2016-10-07 02:50:45.412 281 11790.62 215.96 52542.44 88888.00 2016-10-07 02:50:45.912 281 11790.56 216.09 52542.48 88888.00 2016-10-07 02:50:46.412 281 11790.56 216.23 52542.50 88888.00 2016-10-07 02:50:46.912 281 11790.55 216.38 52542.50 88888.00 2016-10-07 02:50:47.412 281 11790.49 216.50 52542.49 88888.00 2016-10-07 02:50:47.912 281 11790.52 216.61 52542.47 88888.00 2016-10-07 02:50:48.412 281 11790.56 216.72 52542.46 88888.00 2016-10-07 02:50:48.912 281 11790.60 216.81 52542.40 88888.00 2016-10-07 02:50:49.412 281 11790.65 216.96 52542.35 88888.00 2016-10-07 02:50:49.912 281 11790.74 217.01 52542.31 88888.00 2016-10-07 02:50:50.412 281 11790.81 217.02 52542.23 88888.00 2016-10-07 02:50:50.912 281 11790.86 217.11 52542.22 88888.00 2016-10-07 02:50:51.412 281 11790.94 217.09 52542.18 88888.00 2016-10-07 02:50:51.912 281 11791.03 217.11 52542.16 88888.00 2016-10-07 02:50:52.412 281 11791.19 217.09 52542.11 88888.00 2016-10-07 02:50:52.912 281 11791.33 217.06 52542.02 88888.00 2016-10-07 02:50:53.412 281 11791.48 217.12 52541.96 88888.00 2016-10-07 02:50:53.912 281 11791.60 217.12 52541.96 88888.00 2016-10-07 02:50:54.412 281 11791.72 217.10 52541.93 88888.00 2016-10-07 02:50:54.912 281 11791.85 217.11 52541.87 88888.00 2016-10-07 02:50:55.412 281 11792.00 217.09 52541.86 88888.00 2016-10-07 02:50:55.912 281 11792.13 217.16 52541.84 88888.00 2016-10-07 02:50:56.412 281 11792.26 217.12 52541.79 88888.00 2016-10-07 02:50:56.912 281 11792.36 217.06 52541.72 88888.00 2016-10-07 02:50:57.412 281 11792.45 217.07 52541.69 88888.00 2016-10-07 02:50:57.912 281 11792.51 217.11 52541.69 88888.00 2016-10-07 02:50:58.412 281 11792.55 217.20 52541.72 88888.00 2016-10-07 02:50:58.912 281 11792.58 217.25 52541.74 88888.00 2016-10-07 02:50:59.412 281 11792.61 217.31 52541.72 88888.00 2016-10-07 02:50:59.912 281 11792.66 217.37 52541.72 88888.00 2016-10-07 02:51:00.412 281 11792.70 217.43 52541.76 88888.00 2016-10-07 02:51:00.912 281 11792.66 217.58 52541.77 88888.00 2016-10-07 02:51:01.412 281 11792.65 217.70 52541.74 88888.00 2016-10-07 02:51:01.912 281 11792.65 217.78 52541.73 88888.00 2016-10-07 02:51:02.412 281 11792.64 217.80 52541.74 88888.00 2016-10-07 02:51:02.912 281 11792.64 217.87 52541.79 88888.00 2016-10-07 02:51:03.413 281 11792.61 217.91 52541.83 88888.00 2016-10-07 02:51:03.913 281 11792.63 217.91 52541.83 88888.00 2016-10-07 02:51:04.413 281 11792.63 217.96 52541.78 88888.00 2016-10-07 02:51:04.913 281 11792.69 217.99 52541.73 88888.00 2016-10-07 02:51:05.413 281 11792.72 217.98 52541.70 88888.00 2016-10-07 02:51:05.913 281 11792.73 217.96 52541.69 88888.00 2016-10-07 02:51:06.413 281 11792.73 217.97 52541.66 88888.00 2016-10-07 02:51:06.913 281 11792.77 217.98 52541.65 88888.00 2016-10-07 02:51:07.413 281 11792.83 218.01 52541.62 88888.00 2016-10-07 02:51:07.913 281 11792.88 218.01 52541.61 88888.00 2016-10-07 02:51:08.413 281 11792.91 217.98 52541.55 88888.00 2016-10-07 02:51:08.913 281 11792.97 217.89 52541.53 88888.00 2016-10-07 02:51:09.413 281 11793.05 217.80 52541.52 88888.00 2016-10-07 02:51:09.913 281 11793.14 217.71 52541.46 88888.00 2016-10-07 02:51:10.413 281 11793.22 217.67 52541.38 88888.00 2016-10-07 02:51:10.913 281 11793.33 217.59 52541.34 88888.00 2016-10-07 02:51:11.413 281 11793.39 217.59 52541.30 88888.00 2016-10-07 02:51:11.913 281 11793.45 217.57 52541.24 88888.00 2016-10-07 02:51:12.413 281 11793.61 217.48 52541.22 88888.00 2016-10-07 02:51:12.913 281 11793.75 217.37 52541.21 88888.00 2016-10-07 02:51:13.413 281 11793.85 217.36 52541.20 88888.00 2016-10-07 02:51:13.913 281 11793.89 217.26 52541.18 88888.00 2016-10-07 02:51:14.413 281 11793.92 217.18 52541.11 88888.00 2016-10-07 02:51:14.913 281 11794.02 217.17 52541.06 88888.00 2016-10-07 02:51:15.413 281 11794.05 217.11 52541.06 88888.00 2016-10-07 02:51:15.913 281 11794.12 217.06 52541.07 88888.00 2016-10-07 02:51:16.413 281 11794.19 217.03 52541.07 88888.00 2016-10-07 02:51:16.913 281 11794.24 216.99 52541.06 88888.00 2016-10-07 02:51:17.413 281 11794.32 217.00 52541.05 88888.00 2016-10-07 02:51:17.913 281 11794.33 217.03 52541.05 88888.00 2016-10-07 02:51:18.413 281 11794.38 217.06 52541.03 88888.00 2016-10-07 02:51:18.913 281 11794.38 217.09 52540.99 88888.00 2016-10-07 02:51:19.413 281 11794.40 217.08 52541.02 88888.00 2016-10-07 02:51:19.913 281 11794.40 217.06 52541.06 88888.00 2016-10-07 02:51:20.413 281 11794.41 217.11 52541.09 88888.00 2016-10-07 02:51:20.913 281 11794.39 217.17 52541.13 88888.00 2016-10-07 02:51:21.413 281 11794.40 217.19 52541.12 88888.00 2016-10-07 02:51:21.913 281 11794.40 217.20 52541.13 88888.00 2016-10-07 02:51:22.413 281 11794.40 217.23 52541.13 88888.00 2016-10-07 02:51:22.913 281 11794.36 217.27 52541.15 88888.00 2016-10-07 02:51:23.413 281 11794.39 217.31 52541.17 88888.00 2016-10-07 02:51:23.913 281 11794.36 217.38 52541.22 88888.00 2016-10-07 02:51:24.413 281 11794.31 217.43 52541.25 88888.00 2016-10-07 02:51:24.913 281 11794.23 217.50 52541.28 88888.00 2016-10-07 02:51:25.413 281 11794.20 217.52 52541.26 88888.00 2016-10-07 02:51:25.913 281 11794.18 217.61 52541.29 88888.00 2016-10-07 02:51:26.413 281 11794.12 217.66 52541.34 88888.00 2016-10-07 02:51:26.913 281 11794.12 217.72 52541.34 88888.00 2016-10-07 02:51:27.413 281 11794.13 217.72 52541.31 88888.00 2016-10-07 02:51:27.913 281 11794.14 217.77 52541.29 88888.00 2016-10-07 02:51:28.413 281 11794.13 217.76 52541.30 88888.00 2016-10-07 02:51:28.913 281 11794.06 217.81 52541.32 88888.00 2016-10-07 02:51:29.413 281 11794.06 217.84 52541.33 88888.00 2016-10-07 02:51:29.913 281 11794.07 217.88 52541.32 88888.00 2016-10-07 02:51:30.413 281 11794.09 217.98 52541.28 88888.00 2016-10-07 02:51:30.913 281 11794.10 218.06 52541.28 88888.00 2016-10-07 02:51:31.413 281 11794.13 218.09 52541.31 88888.00 2016-10-07 02:51:31.913 281 11794.11 218.09 52541.35 88888.00 2016-10-07 02:51:32.413 281 11794.10 218.07 52541.35 88888.00 2016-10-07 02:51:32.913 281 11794.11 218.08 52541.37 88888.00 2016-10-07 02:51:33.413 281 11794.13 218.12 52541.37 88888.00 2016-10-07 02:51:33.913 281 11794.15 218.16 52541.34 88888.00 2016-10-07 02:51:34.413 281 11794.20 218.22 52541.34 88888.00 2016-10-07 02:51:34.913 281 11794.22 218.22 52541.34 88888.00 2016-10-07 02:51:35.413 281 11794.20 218.23 52541.32 88888.00 2016-10-07 02:51:35.913 281 11794.16 218.23 52541.37 88888.00 2016-10-07 02:51:36.413 281 11794.18 218.25 52541.41 88888.00 2016-10-07 02:51:36.913 281 11794.20 218.27 52541.40 88888.00 2016-10-07 02:51:37.413 281 11794.26 218.28 52541.40 88888.00 2016-10-07 02:51:37.913 281 11794.31 218.34 52541.39 88888.00 2016-10-07 02:51:38.413 281 11794.38 218.36 52541.34 88888.00 2016-10-07 02:51:38.913 281 11794.44 218.37 52541.33 88888.00 2016-10-07 02:51:39.413 281 11794.45 218.35 52541.32 88888.00 2016-10-07 02:51:39.913 281 11794.47 218.37 52541.30 88888.00 2016-10-07 02:51:40.413 281 11794.49 218.43 52541.30 88888.00 2016-10-07 02:51:40.913 281 11794.51 218.43 52541.29 88888.00 2016-10-07 02:51:41.413 281 11794.55 218.39 52541.29 88888.00 2016-10-07 02:51:41.913 281 11794.56 218.44 52541.32 88888.00 2016-10-07 02:51:42.413 281 11794.58 218.49 52541.30 88888.00 2016-10-07 02:51:42.913 281 11794.54 218.59 52541.33 88888.00 2016-10-07 02:51:43.413 281 11794.48 218.66 52541.38 88888.00 2016-10-07 02:51:43.913 281 11794.41 218.68 52541.47 88888.00 2016-10-07 02:51:44.413 281 11794.40 218.73 52541.47 88888.00 2016-10-07 02:51:44.913 281 11794.45 218.75 52541.41 88888.00 2016-10-07 02:51:45.413 281 11794.50 218.75 52541.39 88888.00 2016-10-07 02:51:45.913 281 11794.54 218.75 52541.35 88888.00 2016-10-07 02:51:46.413 281 11794.60 218.76 52541.34 88888.00 2016-10-07 02:51:46.913 281 11794.62 218.78 52541.38 88888.00 2016-10-07 02:51:47.413 281 11794.67 218.78 52541.37 88888.00 2016-10-07 02:51:47.913 281 11794.71 218.80 52541.34 88888.00 2016-10-07 02:51:48.413 281 11794.70 218.78 52541.38 88888.00 2016-10-07 02:51:48.913 281 11794.70 218.84 52541.41 88888.00 2016-10-07 02:51:49.413 281 11794.67 218.86 52541.48 88888.00 2016-10-07 02:51:49.913 281 11794.71 218.92 52541.51 88888.00 2016-10-07 02:51:50.413 281 11794.68 218.97 52541.51 88888.00 2016-10-07 02:51:50.913 281 11794.68 218.98 52541.50 88888.00 2016-10-07 02:51:51.413 281 11794.62 219.01 52541.56 88888.00 2016-10-07 02:51:51.913 281 11794.54 219.13 52541.61 88888.00 2016-10-07 02:51:52.413 281 11794.44 219.14 52541.65 88888.00 2016-10-07 02:51:52.913 281 11794.33 219.19 52541.68 88888.00 2016-10-07 02:51:53.413 281 11794.29 219.23 52541.69 88888.00 2016-10-07 02:51:53.913 281 11794.23 219.26 52541.67 88888.00 2016-10-07 02:51:54.413 281 11794.13 219.30 52541.67 88888.00 2016-10-07 02:51:54.913 281 11794.09 219.34 52541.66 88888.00 2016-10-07 02:51:55.413 281 11794.03 219.38 52541.68 88888.00 2016-10-07 02:51:55.913 281 11793.94 219.40 52541.70 88888.00 2016-10-07 02:51:56.413 281 11793.81 219.46 52541.74 88888.00 2016-10-07 02:51:56.913 281 11793.70 219.48 52541.78 88888.00 2016-10-07 02:51:57.413 281 11793.57 219.53 52541.85 88888.00 2016-10-07 02:51:57.913 281 11793.60 219.52 52541.79 88888.00 2016-10-07 02:51:58.413 281 11793.63 219.49 52541.75 88888.00 2016-10-07 02:51:58.913 281 11793.56 219.53 52541.81 88888.00 2016-10-07 02:51:59.413 281 11793.50 219.58 52541.85 88888.00 2016-10-07 02:51:59.913 281 11793.47 219.58 52541.85 88888.00 2016-10-07 02:52:00.413 281 11793.50 219.53 52541.84 88888.00 2016-10-07 02:52:00.913 281 11793.58 219.56 52541.79 88888.00 2016-10-07 02:52:01.413 281 11793.65 219.49 52541.69 88888.00 2016-10-07 02:52:01.913 281 11793.71 219.49 52541.62 88888.00 2016-10-07 02:52:02.413 281 11793.79 219.48 52541.61 88888.00 2016-10-07 02:52:02.913 281 11793.87 219.50 52541.59 88888.00 2016-10-07 02:52:03.413 281 11793.93 219.54 52541.53 88888.00 2016-10-07 02:52:03.913 281 11794.01 219.54 52541.48 88888.00 2016-10-07 02:52:04.413 281 11794.04 219.54 52541.55 88888.00 2016-10-07 02:52:04.913 281 11794.07 219.56 52541.57 88888.00 2016-10-07 02:52:05.413 281 11794.14 219.56 52541.55 88888.00 2016-10-07 02:52:05.913 281 11794.22 219.58 52541.51 88888.00 2016-10-07 02:52:06.413 281 11794.23 219.58 52541.46 88888.00 2016-10-07 02:52:06.913 281 11794.30 219.55 52541.43 88888.00 2016-10-07 02:52:07.413 281 11794.36 219.56 52541.37 88888.00 2016-10-07 02:52:07.913 281 11794.42 219.59 52541.32 88888.00 2016-10-07 02:52:08.413 281 11794.50 219.60 52541.30 88888.00 2016-10-07 02:52:08.913 281 11794.60 219.56 52541.26 88888.00 2016-10-07 02:52:09.413 281 11794.66 219.58 52541.29 88888.00 2016-10-07 02:52:09.913 281 11794.68 219.59 52541.29 88888.00 2016-10-07 02:52:10.413 281 11794.40 219.64 52541.53 88888.00 2016-10-07 02:52:10.913 281 11794.36 219.73 52541.61 88888.00 2016-10-07 02:52:11.413 281 11794.38 219.75 52541.62 88888.00 2016-10-07 02:52:11.913 281 11794.32 219.80 52541.66 88888.00 2016-10-07 02:52:12.413 281 11794.24 219.85 52541.73 88888.00 2016-10-07 02:52:12.913 281 11794.23 219.91 52541.72 88888.00 2016-10-07 02:52:13.413 281 11794.27 219.93 52541.74 88888.00 2016-10-07 02:52:13.913 281 11794.35 219.88 52541.75 88888.00 2016-10-07 02:52:14.413 281 11794.39 219.92 52541.77 88888.00 2016-10-07 02:52:14.913 281 11794.36 219.97 52541.77 88888.00 2016-10-07 02:52:15.413 281 11794.44 219.93 52541.74 88888.00 2016-10-07 02:52:15.913 281 11794.47 219.90 52541.70 88888.00 2016-10-07 02:52:16.413 281 11794.67 219.89 52541.61 88888.00 2016-10-07 02:52:16.913 281 11794.91 219.85 52541.49 88888.00 2016-10-07 02:52:17.413 281 11795.00 219.84 52541.44 88888.00 2016-10-07 02:52:17.913 281 11795.01 219.83 52541.50 88888.00 2016-10-07 02:52:18.413 281 11794.92 219.85 52541.59 88888.00 2016-10-07 02:52:18.913 281 11794.97 219.83 52541.56 88888.00 2016-10-07 02:52:19.413 281 11794.99 219.82 52541.56 88888.00 2016-10-07 02:52:19.913 281 11795.09 219.83 52541.50 88888.00 2016-10-07 02:52:20.413 281 11795.24 219.81 52541.47 88888.00 2016-10-07 02:52:20.913 281 11795.32 219.81 52541.42 88888.00 2016-10-07 02:52:21.413 281 11795.28 219.83 52541.47 88888.00 2016-10-07 02:52:21.913 281 11795.21 219.82 52541.56 88888.00 2016-10-07 02:52:22.413 281 11795.20 219.82 52541.57 88888.00 2016-10-07 02:52:22.913 281 11795.19 219.81 52541.56 88888.00 2016-10-07 02:52:23.413 281 11795.17 219.83 52541.53 88888.00 2016-10-07 02:52:23.913 281 11795.14 219.85 52541.50 88888.00 2016-10-07 02:52:24.413 281 11795.10 219.91 52541.50 88888.00 2016-10-07 02:52:24.913 281 11795.08 219.93 52541.52 88888.00 2016-10-07 02:52:25.413 281 11795.00 219.92 52541.55 88888.00 2016-10-07 02:52:25.913 281 11794.95 219.94 52541.57 88888.00 2016-10-07 02:52:26.413 281 11794.88 219.99 52541.61 88888.00 2016-10-07 02:52:26.913 281 11794.77 220.02 52541.69 88888.00 2016-10-07 02:52:27.413 281 11795.06 219.96 52541.46 88888.00 2016-10-07 02:52:27.913 281 11795.28 219.91 52541.31 88888.00 2016-10-07 02:52:28.413 281 11795.26 219.92 52541.33 88888.00 2016-10-07 02:52:28.913 281 11795.12 219.98 52541.40 88888.00 2016-10-07 02:52:29.413 281 11794.95 219.94 52541.49 88888.00 2016-10-07 02:52:29.913 281 11794.82 219.96 52541.55 88888.00 2016-10-07 02:52:30.413 281 11794.84 219.94 52541.56 88888.00 2016-10-07 02:52:30.913 281 11794.83 219.91 52541.50 88888.00 2016-10-07 02:52:31.413 281 11794.85 219.90 52541.43 88888.00 2016-10-07 02:52:31.913 281 11794.92 219.87 52541.37 88888.00 2016-10-07 02:52:32.413 281 11795.00 219.80 52541.29 88888.00 2016-10-07 02:52:32.913 281 11795.06 219.75 52541.28 88888.00 2016-10-07 02:52:33.413 281 11795.08 219.79 52541.26 88888.00 2016-10-07 02:52:33.913 281 11795.08 219.81 52541.24 88888.00 2016-10-07 02:52:34.413 281 11795.01 219.82 52541.31 88888.00 2016-10-07 02:52:34.913 281 11794.99 219.81 52541.34 88888.00 2016-10-07 02:52:35.413 281 11794.99 219.81 52541.33 88888.00 2016-10-07 02:52:35.913 281 11795.02 219.73 52541.28 88888.00 2016-10-07 02:52:36.413 281 11795.05 219.73 52541.26 88888.00 2016-10-07 02:52:36.913 281 11795.06 219.71 52541.24 88888.00 2016-10-07 02:52:37.413 281 11795.08 219.75 52541.20 88888.00 2016-10-07 02:52:37.913 281 11794.95 219.75 52541.25 88888.00 2016-10-07 02:52:38.413 281 11794.89 219.77 52541.32 88888.00 2016-10-07 02:52:38.913 281 11794.89 219.79 52541.31 88888.00 2016-10-07 02:52:39.413 281 11794.88 219.82 52541.35 88888.00 2016-10-07 02:52:39.913 281 11794.85 219.82 52541.41 88888.00 2016-10-07 02:52:40.413 281 11794.84 219.81 52541.42 88888.00 2016-10-07 02:52:40.913 281 11794.76 219.79 52541.46 88888.00 2016-10-07 02:52:41.413 281 11794.79 219.78 52541.41 88888.00 2016-10-07 02:52:41.913 281 11794.84 219.82 52541.34 88888.00 2016-10-07 02:52:42.413 281 11794.88 219.83 52541.35 88888.00 2016-10-07 02:52:42.913 281 11794.90 219.82 52541.33 88888.00 2016-10-07 02:52:43.413 281 11794.84 219.84 52541.35 88888.00 2016-10-07 02:52:43.913 281 11794.80 219.90 52541.38 88888.00 2016-10-07 02:52:44.413 281 11794.76 219.91 52541.35 88888.00 2016-10-07 02:52:44.913 281 11794.73 219.98 52541.34 88888.00 2016-10-07 02:52:45.413 281 11794.65 220.02 52541.39 88888.00 2016-10-07 02:52:45.913 281 11794.56 220.11 52541.43 88888.00 2016-10-07 02:52:46.413 281 11794.50 220.08 52541.47 88888.00 2016-10-07 02:52:46.913 281 11794.46 220.03 52541.47 88888.00 2016-10-07 02:52:47.413 281 11794.35 220.10 52541.49 88888.00 2016-10-07 02:52:47.913 281 11794.28 220.17 52541.52 88888.00 2016-10-07 02:52:48.413 281 11794.24 220.20 52541.48 88888.00 2016-10-07 02:52:48.913 281 11794.24 220.31 52541.41 88888.00 2016-10-07 02:52:49.413 281 11794.20 220.41 52541.40 88888.00 2016-10-07 02:52:49.913 281 11794.13 220.45 52541.44 88888.00 2016-10-07 02:52:50.413 281 11794.07 220.42 52541.44 88888.00 2016-10-07 02:52:50.913 281 11793.98 220.46 52541.43 88888.00 2016-10-07 02:52:51.413 281 11793.91 220.48 52541.41 88888.00 2016-10-07 02:52:51.913 281 11793.85 220.56 52541.43 88888.00 2016-10-07 02:52:52.413 281 11793.83 220.57 52541.40 88888.00 2016-10-07 02:52:52.913 281 11793.83 220.59 52541.38 88888.00 2016-10-07 02:52:53.413 281 11793.79 220.67 52541.37 88888.00 2016-10-07 02:52:53.913 281 11793.79 220.65 52541.32 88888.00 2016-10-07 02:52:54.413 281 11793.80 220.67 52541.29 88888.00 2016-10-07 02:52:54.913 281 11793.81 220.68 52541.31 88888.00 2016-10-07 02:52:55.413 281 11793.87 220.69 52541.25 88888.00 2016-10-07 02:52:55.913 281 11793.88 220.70 52541.23 88888.00 2016-10-07 02:52:56.413 281 11793.86 220.72 52541.20 88888.00 2016-10-07 02:52:56.913 281 11793.88 220.75 52541.17 88888.00 2016-10-07 02:52:57.413 281 11793.89 220.78 52541.09 88888.00 2016-10-07 02:52:57.913 281 11793.91 220.76 52541.03 88888.00 2016-10-07 02:52:58.413 281 11793.95 220.82 52540.98 88888.00 2016-10-07 02:52:58.913 281 11794.03 220.81 52540.93 88888.00 2016-10-07 02:52:59.413 281 11794.05 220.84 52540.89 88888.00 2016-10-07 02:52:59.913 281 11794.05 220.88 52540.91 88888.00 2016-10-07 02:53:00.413 281 11794.09 220.88 52540.94 88888.00 2016-10-07 02:53:00.913 281 11794.10 220.91 52540.94 88888.00 2016-10-07 02:53:01.413 281 11794.09 220.90 52540.93 88888.00 2016-10-07 02:53:01.913 281 11794.09 220.95 52540.89 88888.00 2016-10-07 02:53:02.413 281 11794.13 220.93 52540.87 88888.00 2016-10-07 02:53:02.913 281 11794.16 220.94 52540.84 88888.00 2016-10-07 02:53:03.413 281 11794.21 220.96 52540.82 88888.00 2016-10-07 02:53:03.913 281 11794.23 221.00 52540.82 88888.00 2016-10-07 02:53:04.413 281 11794.28 221.03 52540.86 88888.00 2016-10-07 02:53:04.913 281 11794.33 221.01 52540.84 88888.00 2016-10-07 02:53:05.413 281 11794.36 221.05 52540.79 88888.00 2016-10-07 02:53:05.913 281 11794.37 221.07 52540.79 88888.00 2016-10-07 02:53:06.413 281 11794.36 221.09 52540.77 88888.00 2016-10-07 02:53:06.913 281 11794.46 221.08 52540.73 88888.00 2016-10-07 02:53:07.413 281 11794.53 221.09 52540.75 88888.00 2016-10-07 02:53:07.913 281 11794.56 221.13 52540.76 88888.00 2016-10-07 02:53:08.413 281 11794.60 221.18 52540.71 88888.00 2016-10-07 02:53:08.913 281 11794.63 221.20 52540.69 88888.00 2016-10-07 02:53:09.413 281 11794.71 221.16 52540.69 88888.00 2016-10-07 02:53:09.913 281 11794.72 221.18 52540.69 88888.00 2016-10-07 02:53:10.413 281 11794.66 221.25 52540.77 88888.00 2016-10-07 02:53:10.913 281 11794.76 221.25 52540.75 88888.00 2016-10-07 02:53:11.413 281 11794.79 221.25 52540.72 88888.00 2016-10-07 02:53:11.913 281 11794.81 221.33 52540.71 88888.00 2016-10-07 02:53:12.413 281 11794.86 221.35 52540.68 88888.00 2016-10-07 02:53:12.913 281 11794.86 221.34 52540.69 88888.00 2016-10-07 02:53:13.413 281 11794.90 221.35 52540.69 88888.00 2016-10-07 02:53:13.913 281 11794.88 221.36 52540.67 88888.00 2016-10-07 02:53:14.413 281 11794.83 221.39 52540.70 88888.00 2016-10-07 02:53:14.913 281 11794.84 221.43 52540.71 88888.00 2016-10-07 02:53:15.413 281 11794.92 221.42 52540.67 88888.00 2016-10-07 02:53:15.913 281 11794.90 221.43 52540.65 88888.00 2016-10-07 02:53:16.413 281 11794.89 221.47 52540.71 88888.00 2016-10-07 02:53:16.913 281 11794.90 221.45 52540.70 88888.00 2016-10-07 02:53:17.413 281 11794.94 221.44 52540.67 88888.00 2016-10-07 02:53:17.913 281 11794.83 221.52 52540.78 88888.00 2016-10-07 02:53:18.413 281 11794.82 221.54 52540.79 88888.00 2016-10-07 02:53:18.913 281 11794.85 221.50 52540.75 88888.00 2016-10-07 02:53:19.413 281 11794.91 221.44 52540.70 88888.00 2016-10-07 02:53:19.913 281 11794.97 221.44 52540.64 88888.00 2016-10-07 02:53:20.413 281 11794.99 221.46 52540.68 88888.00 2016-10-07 02:53:20.913 281 11794.95 221.45 52540.72 88888.00 2016-10-07 02:53:21.413 281 11794.98 221.43 52540.75 88888.00 2016-10-07 02:53:21.913 281 11795.02 221.42 52540.70 88888.00 2016-10-07 02:53:22.413 281 11795.09 221.48 52540.64 88888.00 2016-10-07 02:53:22.913 281 11795.08 221.49 52540.69 88888.00 2016-10-07 02:53:23.413 281 11795.06 221.47 52540.69 88888.00 2016-10-07 02:53:23.913 281 11795.05 221.46 52540.70 88888.00 2016-10-07 02:53:24.413 281 11795.01 221.52 52540.72 88888.00 2016-10-07 02:53:24.913 281 11794.94 221.54 52540.71 88888.00 2016-10-07 02:53:25.413 281 11794.93 221.55 52540.71 88888.00 2016-10-07 02:53:25.913 281 11794.86 221.58 52540.72 88888.00 2016-10-07 02:53:26.413 281 11794.88 221.55 52540.72 88888.00 2016-10-07 02:53:26.913 281 11794.86 221.56 52540.71 88888.00 2016-10-07 02:53:27.413 281 11794.85 221.55 52540.73 88888.00 2016-10-07 02:53:27.913 281 11794.80 221.55 52540.77 88888.00 2016-10-07 02:53:28.413 281 11794.89 221.61 52540.72 88888.00 2016-10-07 02:53:28.913 281 11794.92 221.62 52540.65 88888.00 2016-10-07 02:53:29.413 281 11794.92 221.59 52540.63 88888.00 2016-10-07 02:53:29.913 281 11794.91 221.62 52540.63 88888.00 2016-10-07 02:53:30.413 281 11794.90 221.66 52540.63 88888.00 2016-10-07 02:53:30.913 281 11794.94 221.67 52540.65 88888.00 2016-10-07 02:53:31.413 281 11794.97 221.68 52540.67 88888.00 2016-10-07 02:53:31.913 281 11794.95 221.71 52540.63 88888.00 2016-10-07 02:53:32.413 281 11795.00 221.68 52540.61 88888.00 2016-10-07 02:53:32.913 281 11795.08 221.65 52540.58 88888.00 2016-10-07 02:53:33.413 281 11795.10 221.67 52540.53 88888.00 2016-10-07 02:53:33.913 281 11795.15 221.68 52540.50 88888.00 2016-10-07 02:53:34.413 281 11795.17 221.72 52540.47 88888.00 2016-10-07 02:53:34.913 281 11795.18 221.72 52540.52 88888.00 2016-10-07 02:53:35.413 281 11795.18 221.68 52540.59 88888.00 2016-10-07 02:53:35.913 281 11795.26 221.67 52540.54 88888.00 2016-10-07 02:53:36.413 281 11795.33 221.72 52540.54 88888.00 2016-10-07 02:53:36.913 281 11795.37 221.81 52540.52 88888.00 2016-10-07 02:53:37.413 281 11795.42 221.92 52540.50 88888.00 2016-10-07 02:53:37.913 281 11795.44 221.95 52540.45 88888.00 2016-10-07 02:53:38.413 281 11795.46 221.95 52540.46 88888.00 2016-10-07 02:53:38.913 281 11795.45 221.93 52540.51 88888.00 2016-10-07 02:53:39.404 281 11795.49 221.96 52540.49 88888.00 2016-10-07 02:53:39.904 281 11795.52 221.96 52540.46 88888.00 2016-10-07 02:53:40.404 281 11795.56 221.94 52540.44 88888.00 2016-10-07 02:53:40.904 281 11795.58 221.88 52540.42 88888.00 2016-10-07 02:53:41.404 281 11795.56 221.91 52540.41 88888.00 2016-10-07 02:53:41.904 281 11795.59 221.86 52540.35 88888.00 2016-10-07 02:53:42.404 281 11795.62 221.91 52540.35 88888.00 2016-10-07 02:53:42.904 281 11795.63 221.93 52540.33 88888.00 2016-10-07 02:53:43.404 281 11795.63 221.96 52540.31 88888.00 2016-10-07 02:53:43.904 281 11795.65 221.97 52540.32 88888.00 2016-10-07 02:53:44.404 281 11795.70 221.95 52540.31 88888.00 2016-10-07 02:53:44.904 281 11795.74 221.93 52540.25 88888.00 2016-10-07 02:53:45.404 281 11795.78 221.94 52540.25 88888.00 2016-10-07 02:53:45.904 281 11795.85 221.96 52540.20 88888.00 2016-10-07 02:53:46.404 281 11795.86 221.96 52540.23 88888.00 2016-10-07 02:53:46.904 281 11795.78 222.02 52540.26 88888.00 2016-10-07 02:53:47.404 281 11795.77 222.02 52540.24 88888.00 2016-10-07 02:53:47.904 281 11795.81 221.96 52540.24 88888.00 2016-10-07 02:53:48.404 281 11795.86 221.96 52540.20 88888.00 2016-10-07 02:53:48.904 281 11795.90 221.94 52540.19 88888.00 2016-10-07 02:53:49.404 281 11795.93 221.90 52540.16 88888.00 2016-10-07 02:53:49.904 281 11796.05 221.90 52540.03 88888.00 2016-10-07 02:53:50.404 281 11796.16 221.87 52539.99 88888.00 2016-10-07 02:53:50.904 281 11796.13 221.87 52540.05 88888.00 2016-10-07 02:53:51.404 281 11796.05 221.93 52540.09 88888.00 2016-10-07 02:53:51.904 281 11796.07 221.95 52540.10 88888.00 2016-10-07 02:53:52.404 281 11796.08 221.95 52540.10 88888.00 2016-10-07 02:53:52.904 281 11795.97 221.98 52540.16 88888.00 2016-10-07 02:53:53.404 281 11795.84 222.03 52540.20 88888.00 2016-10-07 02:53:53.904 281 11795.78 222.10 52540.26 88888.00 2016-10-07 02:53:54.404 281 11795.94 222.02 52540.16 88888.00 2016-10-07 02:53:54.904 281 11795.98 221.96 52540.09 88888.00 2016-10-07 02:53:55.404 281 11795.85 221.97 52540.12 88888.00 2016-10-07 02:53:55.904 281 11795.88 222.01 52540.07 88888.00 2016-10-07 02:53:56.404 281 11795.95 222.02 52540.01 88888.00 2016-10-07 02:53:56.904 281 11796.04 222.05 52539.93 88888.00 2016-10-07 02:53:57.404 281 11796.23 222.01 52539.85 88888.00 2016-10-07 02:53:57.904 281 11796.17 222.00 52539.83 88888.00 2016-10-07 02:53:58.404 281 11796.05 222.01 52539.91 88888.00 2016-10-07 02:53:58.904 281 11796.00 222.00 52539.99 88888.00 2016-10-07 02:53:59.404 281 11795.99 222.01 52540.00 88888.00 2016-10-07 02:53:59.904 281 11796.03 222.04 52540.03 88888.00 2016-10-07 02:54:00.404 281 11796.15 222.00 52539.98 88888.00 2016-10-07 02:54:00.904 281 11796.24 221.96 52539.93 88888.00 2016-10-07 02:54:01.404 281 11796.23 221.98 52539.90 88888.00 2016-10-07 02:54:01.904 281 11796.24 221.98 52539.91 88888.00 2016-10-07 02:54:02.404 281 11796.32 222.05 52539.91 88888.00 2016-10-07 02:54:02.904 281 11796.34 222.07 52539.88 88888.00 2016-10-07 02:54:03.404 281 11796.38 222.11 52539.83 88888.00 2016-10-07 02:54:03.904 281 11796.35 222.08 52539.85 88888.00 2016-10-07 02:54:04.404 281 11796.33 222.08 52539.89 88888.00 2016-10-07 02:54:04.904 281 11796.30 222.14 52539.89 88888.00 2016-10-07 02:54:05.404 281 11796.34 222.19 52539.90 88888.00 2016-10-07 02:54:05.904 281 11796.33 222.20 52539.90 88888.00 2016-10-07 02:54:06.404 281 11796.28 222.20 52539.85 88888.00 2016-10-07 02:54:06.904 281 11796.28 222.22 52539.82 88888.00 2016-10-07 02:54:07.404 281 11796.33 222.22 52539.83 88888.00 2016-10-07 02:54:07.904 281 11796.30 222.19 52539.84 88888.00 2016-10-07 02:54:08.404 281 11796.34 222.20 52539.81 88888.00 2016-10-07 02:54:08.904 281 11796.39 222.17 52539.81 88888.00 2016-10-07 02:54:09.404 281 11796.44 222.17 52539.77 88888.00 2016-10-07 02:54:09.904 281 11796.61 222.15 52539.66 88888.00 2016-10-07 02:54:10.404 281 11796.70 222.12 52539.58 88888.00 2016-10-07 02:54:10.904 281 11796.68 222.14 52539.58 88888.00 2016-10-07 02:54:11.404 281 11796.69 222.15 52539.58 88888.00 2016-10-07 02:54:11.904 281 11796.69 222.17 52539.57 88888.00 2016-10-07 02:54:12.404 281 11796.70 222.21 52539.58 88888.00 2016-10-07 02:54:12.904 281 11796.76 222.24 52539.61 88888.00 2016-10-07 02:54:13.404 281 11796.81 222.24 52539.56 88888.00 2016-10-07 02:54:13.904 281 11796.78 222.24 52539.55 88888.00 2016-10-07 02:54:14.404 281 11796.77 222.27 52539.54 88888.00 2016-10-07 02:54:14.904 281 11796.75 222.30 52539.55 88888.00 2016-10-07 02:54:15.404 281 11796.74 222.31 52539.61 88888.00 2016-10-07 02:54:15.904 281 11796.69 222.34 52539.58 88888.00 2016-10-07 02:54:16.404 281 11796.68 222.37 52539.57 88888.00 2016-10-07 02:54:16.904 281 11796.75 222.33 52539.59 88888.00 2016-10-07 02:54:17.404 281 11796.75 222.37 52539.62 88888.00 2016-10-07 02:54:17.904 281 11796.75 222.36 52539.65 88888.00 2016-10-07 02:54:18.404 281 11796.74 222.39 52539.66 88888.00 2016-10-07 02:54:18.904 281 11796.74 222.41 52539.63 88888.00 2016-10-07 02:54:19.404 281 11796.72 222.42 52539.61 88888.00 2016-10-07 02:54:19.904 281 11796.73 222.41 52539.57 88888.00 2016-10-07 02:54:20.404 281 11796.74 222.43 52539.55 88888.00 2016-10-07 02:54:20.904 281 11796.78 222.42 52539.57 88888.00 2016-10-07 02:54:21.404 281 11796.81 222.46 52539.57 88888.00 2016-10-07 02:54:21.904 281 11796.85 222.48 52539.52 88888.00 2016-10-07 02:54:22.404 281 11796.86 222.49 52539.49 88888.00 2016-10-07 02:54:22.904 281 11796.90 222.49 52539.46 88888.00 2016-10-07 02:54:23.404 281 11796.94 222.51 52539.44 88888.00 2016-10-07 02:54:23.904 281 11796.99 222.50 52539.45 88888.00 2016-10-07 02:54:24.404 281 11797.04 222.45 52539.39 88888.00 2016-10-07 02:54:24.904 281 11797.07 222.46 52539.40 88888.00 2016-10-07 02:54:25.404 281 11797.05 222.48 52539.41 88888.00 2016-10-07 02:54:25.904 281 11797.04 222.49 52539.45 88888.00 2016-10-07 02:54:26.404 281 11797.11 222.50 52539.39 88888.00 2016-10-07 02:54:26.904 281 11797.13 222.53 52539.30 88888.00 2016-10-07 02:54:27.404 281 11797.11 222.54 52539.32 88888.00 2016-10-07 02:54:27.904 281 11797.10 222.50 52539.32 88888.00 2016-10-07 02:54:28.404 281 11797.13 222.51 52539.28 88888.00 2016-10-07 02:54:28.904 281 11797.09 222.55 52539.31 88888.00 2016-10-07 02:54:29.404 281 11797.08 222.59 52539.30 88888.00 2016-10-07 02:54:29.904 281 11797.11 222.58 52539.29 88888.00 2016-10-07 02:54:30.404 281 11797.10 222.54 52539.30 88888.00 2016-10-07 02:54:30.904 281 11797.04 222.55 52539.34 88888.00 2016-10-07 02:54:31.404 281 11797.11 222.51 52539.31 88888.00 2016-10-07 02:54:31.904 281 11797.14 222.50 52539.27 88888.00 2016-10-07 02:54:32.404 281 11797.20 222.53 52539.27 88888.00 2016-10-07 02:54:32.904 281 11797.26 222.55 52539.22 88888.00 2016-10-07 02:54:33.404 281 11797.29 222.51 52539.18 88888.00 2016-10-07 02:54:33.904 281 11797.34 222.45 52539.19 88888.00 2016-10-07 02:54:34.404 281 11797.36 222.46 52539.15 88888.00 2016-10-07 02:54:34.904 281 11797.44 222.50 52539.13 88888.00 2016-10-07 02:54:35.404 281 11797.46 222.46 52539.12 88888.00 2016-10-07 02:54:35.904 281 11797.48 222.40 52539.08 88888.00 2016-10-07 02:54:36.404 281 11797.49 222.41 52539.06 88888.00 2016-10-07 02:54:36.904 281 11797.48 222.41 52539.06 88888.00 2016-10-07 02:54:37.404 281 11797.54 222.39 52539.05 88888.00 2016-10-07 02:54:37.904 281 11797.56 222.34 52539.08 88888.00 2016-10-07 02:54:38.404 281 11797.55 222.30 52539.09 88888.00 2016-10-07 02:54:38.904 281 11797.57 222.26 52539.08 88888.00 2016-10-07 02:54:39.404 281 11797.61 222.27 52539.10 88888.00 2016-10-07 02:54:39.904 281 11797.62 222.27 52539.11 88888.00 2016-10-07 02:54:40.404 281 11797.60 222.24 52539.09 88888.00 2016-10-07 02:54:40.904 281 11797.57 222.27 52539.06 88888.00 2016-10-07 02:54:41.404 281 11797.62 222.22 52539.01 88888.00 2016-10-07 02:54:41.904 281 11797.66 222.19 52539.02 88888.00 2016-10-07 02:54:42.404 281 11797.67 222.20 52539.03 88888.00 2016-10-07 02:54:42.904 281 11797.66 222.21 52539.04 88888.00 2016-10-07 02:54:43.404 281 11797.61 222.19 52539.04 88888.00 2016-10-07 02:54:43.904 281 11797.56 222.19 52539.02 88888.00 2016-10-07 02:54:44.404 281 11797.55 222.14 52538.99 88888.00 2016-10-07 02:54:44.904 281 11797.56 222.11 52538.97 88888.00 2016-10-07 02:54:45.404 281 11797.56 222.14 52538.99 88888.00 2016-10-07 02:54:45.904 281 11797.57 222.11 52538.96 88888.00 2016-10-07 02:54:46.404 281 11797.55 222.05 52538.94 88888.00 2016-10-07 02:54:46.904 281 11797.56 222.00 52538.92 88888.00 2016-10-07 02:54:47.404 281 11797.38 221.98 52539.03 88888.00 2016-10-07 02:54:47.904 281 11797.35 222.00 52539.09 88888.00 2016-10-07 02:54:48.404 281 11797.39 221.97 52539.04 88888.00 2016-10-07 02:54:48.904 281 11797.54 221.94 52538.93 88888.00 2016-10-07 02:54:49.404 281 11797.42 221.92 52539.01 88888.00 2016-10-07 02:54:49.904 281 11797.33 221.95 52539.04 88888.00 2016-10-07 02:54:50.404 281 11797.37 221.92 52539.06 88888.00 2016-10-07 02:54:50.904 281 11797.42 221.87 52539.01 88888.00 2016-10-07 02:54:51.404 281 11797.44 221.85 52538.97 88888.00 2016-10-07 02:54:51.904 281 11797.53 221.88 52538.87 88888.00 2016-10-07 02:54:52.404 281 11797.53 221.88 52538.88 88888.00 2016-10-07 02:54:52.904 281 11797.46 221.84 52538.91 88888.00 2016-10-07 02:54:53.404 281 11797.51 221.76 52538.88 88888.00 2016-10-07 02:54:53.904 281 11797.45 221.78 52538.87 88888.00 2016-10-07 02:54:54.404 281 11797.46 221.78 52538.87 88888.00 2016-10-07 02:54:54.904 281 11797.49 221.76 52538.86 88888.00 2016-10-07 02:54:55.404 281 11797.49 221.73 52538.87 88888.00 2016-10-07 02:54:55.904 281 11797.48 221.68 52538.82 88888.00 2016-10-07 02:54:56.404 281 11797.46 221.66 52538.84 88888.00 2016-10-07 02:54:56.904 281 11797.49 221.65 52538.84 88888.00 2016-10-07 02:54:57.404 281 11797.57 221.63 52538.79 88888.00 2016-10-07 02:54:57.904 281 11797.57 221.63 52538.77 88888.00 2016-10-07 02:54:58.404 281 11797.58 221.59 52538.73 88888.00 2016-10-07 02:54:58.904 281 11797.49 221.62 52538.75 88888.00 2016-10-07 02:54:59.404 281 11797.55 221.57 52538.75 88888.00 2016-10-07 02:54:59.904 281 11797.70 221.52 52538.68 88888.00 2016-10-07 02:55:00.404 281 11797.67 221.48 52538.68 88888.00 2016-10-07 02:55:00.904 281 11797.69 221.52 52538.68 88888.00 2016-10-07 02:55:01.404 281 11797.74 221.52 52538.66 88888.00 2016-10-07 02:55:01.904 281 11797.79 221.49 52538.59 88888.00 2016-10-07 02:55:02.404 281 11797.75 221.52 52538.60 88888.00 2016-10-07 02:55:02.904 281 11797.77 221.49 52538.64 88888.00 2016-10-07 02:55:03.404 281 11797.83 221.44 52538.59 88888.00 2016-10-07 02:55:03.904 281 11797.81 221.42 52538.61 88888.00 2016-10-07 02:55:04.404 281 11797.81 221.43 52538.62 88888.00 2016-10-07 02:55:04.904 281 11797.83 221.38 52538.62 88888.00 2016-10-07 02:55:05.404 281 11797.86 221.38 52538.56 88888.00 2016-10-07 02:55:05.904 281 11797.89 221.37 52538.52 88888.00 2016-10-07 02:55:06.404 281 11797.93 221.40 52538.53 88888.00 2016-10-07 02:55:06.904 281 11798.02 221.39 52538.53 88888.00 2016-10-07 02:55:07.404 281 11798.01 221.33 52538.53 88888.00 2016-10-07 02:55:07.904 281 11798.07 221.29 52538.49 88888.00 2016-10-07 02:55:08.404 281 11798.06 221.29 52538.52 88888.00 2016-10-07 02:55:08.904 281 11798.00 221.26 52538.62 88888.00 2016-10-07 02:55:09.404 281 11797.98 221.26 52538.65 88888.00 2016-10-07 02:55:09.904 281 11797.99 221.28 52538.61 88888.00 2016-10-07 02:55:10.404 281 11798.01 221.36 52538.58 88888.00 2016-10-07 02:55:10.904 281 11798.05 221.35 52538.57 88888.00 2016-10-07 02:55:11.404 281 11798.01 221.36 52538.66 88888.00 2016-10-07 02:55:11.904 281 11797.87 221.35 52538.74 88888.00 2016-10-07 02:55:12.404 281 11797.87 221.32 52538.73 88888.00 2016-10-07 02:55:12.904 281 11797.98 221.24 52538.67 88888.00 2016-10-07 02:55:13.404 281 11797.98 221.15 52538.69 88888.00 2016-10-07 02:55:13.904 281 11797.92 221.15 52538.70 88888.00 2016-10-07 02:55:14.404 281 11797.93 221.14 52538.71 88888.00 2016-10-07 02:55:14.904 281 11798.04 221.10 52538.67 88888.00 2016-10-07 02:55:15.404 281 11798.09 221.10 52538.64 88888.00 2016-10-07 02:55:15.904 281 11798.10 221.09 52538.61 88888.00 2016-10-07 02:55:16.404 281 11798.22 221.01 52538.51 88888.00 2016-10-07 02:55:16.904 281 11798.28 220.98 52538.46 88888.00 2016-10-07 02:55:17.404 281 11798.22 221.03 52538.55 88888.00 2016-10-07 02:55:17.904 281 11798.10 221.07 52538.62 88888.00 2016-10-07 02:55:18.404 281 11798.09 221.04 52538.64 88888.00 2016-10-07 02:55:18.904 281 11798.15 221.06 52538.66 88888.00 2016-10-07 02:55:19.404 281 11798.16 221.07 52538.62 88888.00 2016-10-07 02:55:19.904 281 11798.16 221.05 52538.61 88888.00 2016-10-07 02:55:20.404 281 11798.13 221.07 52538.61 88888.00 2016-10-07 02:55:20.904 281 11798.07 221.05 52538.66 88888.00 2016-10-07 02:55:21.404 281 11798.01 221.06 52538.75 88888.00 2016-10-07 02:55:21.904 281 11798.15 221.03 52538.68 88888.00 2016-10-07 02:55:22.404 281 11798.27 220.97 52538.58 88888.00 2016-10-07 02:55:22.904 281 11798.33 220.89 52538.53 88888.00 2016-10-07 02:55:23.404 281 11798.34 220.90 52538.50 88888.00 2016-10-07 02:55:23.904 281 11798.35 220.89 52538.46 88888.00 2016-10-07 02:55:24.404 281 11798.37 220.93 52538.46 88888.00 2016-10-07 02:55:24.904 281 11798.41 220.95 52538.40 88888.00 2016-10-07 02:55:25.404 281 11798.42 220.93 52538.38 88888.00 2016-10-07 02:55:25.904 281 11798.42 220.89 52538.36 88888.00 2016-10-07 02:55:26.404 281 11798.47 220.95 52538.38 88888.00 2016-10-07 02:55:26.904 281 11798.47 220.94 52538.42 88888.00 2016-10-07 02:55:27.404 281 11798.43 220.89 52538.43 88888.00 2016-10-07 02:55:27.904 281 11798.43 220.87 52538.41 88888.00 2016-10-07 02:55:28.404 281 11798.45 220.86 52538.35 88888.00 2016-10-07 02:55:28.904 281 11798.43 220.87 52538.36 88888.00 2016-10-07 02:55:29.404 281 11798.48 220.88 52538.36 88888.00 2016-10-07 02:55:29.904 281 11798.33 220.94 52538.50 88888.00 2016-10-07 02:55:30.404 281 11798.31 221.01 52538.56 88888.00 2016-10-07 02:55:30.904 281 11798.32 220.95 52538.49 88888.00 2016-10-07 02:55:31.404 281 11798.39 220.91 52538.43 88888.00 2016-10-07 02:55:31.904 281 11798.48 220.89 52538.39 88888.00 2016-10-07 02:55:32.404 281 11798.54 220.87 52538.38 88888.00 2016-10-07 02:55:32.904 281 11798.59 220.87 52538.36 88888.00 2016-10-07 02:55:33.404 281 11798.62 220.86 52538.34 88888.00 2016-10-07 02:55:33.904 281 11798.53 220.85 52538.42 88888.00 2016-10-07 02:55:34.404 281 11798.56 220.84 52538.39 88888.00 2016-10-07 02:55:34.904 281 11798.62 220.80 52538.35 88888.00 2016-10-07 02:55:35.404 281 11798.66 220.84 52538.36 88888.00 2016-10-07 02:55:35.904 281 11798.62 220.85 52538.40 88888.00 2016-10-07 02:55:36.404 281 11798.67 220.80 52538.36 88888.00 2016-10-07 02:55:36.904 281 11798.69 220.81 52538.35 88888.00 2016-10-07 02:55:37.404 281 11798.75 220.81 52538.32 88888.00 2016-10-07 02:55:37.904 281 11798.81 220.80 52538.30 88888.00 2016-10-07 02:55:38.404 281 11798.85 220.81 52538.26 88888.00 2016-10-07 02:55:38.904 281 11798.92 220.80 52538.25 88888.00 2016-10-07 02:55:39.404 281 11798.97 220.81 52538.23 88888.00 2016-10-07 02:55:39.904 281 11799.00 220.79 52538.26 88888.00 2016-10-07 02:55:40.404 281 11798.97 220.80 52538.30 88888.00 2016-10-07 02:55:40.904 281 11798.96 220.82 52538.31 88888.00 2016-10-07 02:55:41.404 281 11799.04 220.79 52538.26 88888.00 2016-10-07 02:55:41.904 281 11799.04 220.76 52538.24 88888.00 2016-10-07 02:55:42.404 281 11799.06 220.77 52538.25 88888.00 2016-10-07 02:55:42.904 281 11799.11 220.76 52538.27 88888.00 2016-10-07 02:55:43.404 281 11799.07 220.76 52538.30 88888.00 2016-10-07 02:55:43.904 281 11799.04 220.76 52538.30 88888.00 2016-10-07 02:55:44.404 281 11798.95 220.81 52538.32 88888.00 2016-10-07 02:55:44.904 281 11798.96 220.81 52538.33 88888.00 2016-10-07 02:55:45.404 281 11799.00 220.80 52538.36 88888.00 2016-10-07 02:55:45.904 281 11798.92 220.85 52538.40 88888.00 2016-10-07 02:55:46.404 281 11798.84 220.87 52538.43 88888.00 2016-10-07 02:55:46.904 281 11798.84 220.86 52538.40 88888.00 2016-10-07 02:55:47.404 281 11798.85 220.89 52538.42 88888.00 2016-10-07 02:55:47.904 281 11798.94 220.89 52538.43 88888.00 2016-10-07 02:55:48.404 281 11798.87 220.91 52538.48 88888.00 2016-10-07 02:55:48.904 281 11798.86 220.90 52538.49 88888.00 2016-10-07 02:55:49.404 281 11798.80 220.88 52538.51 88888.00 2016-10-07 02:55:49.904 281 11798.83 220.86 52538.48 88888.00 2016-10-07 02:55:50.404 281 11798.89 220.88 52538.38 88888.00 2016-10-07 02:55:50.904 281 11798.94 220.89 52538.38 88888.00 2016-10-07 02:55:51.404 281 11798.97 220.86 52538.39 88888.00 2016-10-07 02:55:51.904 281 11799.01 220.85 52538.38 88888.00 2016-10-07 02:55:52.404 281 11799.04 220.88 52538.34 88888.00 2016-10-07 02:55:52.904 281 11799.10 220.85 52538.33 88888.00 2016-10-07 02:55:53.404 281 11799.14 220.84 52538.31 88888.00 2016-10-07 02:55:53.904 281 11799.12 220.78 52538.30 88888.00 2016-10-07 02:55:54.404 281 11799.14 220.79 52538.33 88888.00 2016-10-07 02:55:54.904 281 11799.11 220.80 52538.32 88888.00 2016-10-07 02:55:55.404 281 11799.07 220.84 52538.31 88888.00 2016-10-07 02:55:55.904 281 11799.07 220.87 52538.29 88888.00 2016-10-07 02:55:56.404 281 11799.14 220.85 52538.27 88888.00 2016-10-07 02:55:56.904 281 11799.18 220.84 52538.23 88888.00 2016-10-07 02:55:57.404 281 11799.18 220.81 52538.20 88888.00 2016-10-07 02:55:57.904 281 11799.18 220.80 52538.21 88888.00 2016-10-07 02:55:58.404 281 11799.16 220.80 52538.21 88888.00 2016-10-07 02:55:58.904 281 11799.16 220.80 52538.24 88888.00 2016-10-07 02:55:59.404 281 11799.14 220.84 52538.31 88888.00 2016-10-07 02:55:59.904 281 11799.10 220.86 52538.33 88888.00 2016-10-07 02:56:00.404 281 11799.14 220.85 52538.29 88888.00 2016-10-07 02:56:00.904 281 11799.10 220.88 52538.29 88888.00 2016-10-07 02:56:01.404 281 11799.15 220.87 52538.27 88888.00 2016-10-07 02:56:01.904 281 11799.14 220.89 52538.27 88888.00 2016-10-07 02:56:02.404 281 11799.09 220.90 52538.29 88888.00 2016-10-07 02:56:02.904 281 11799.04 220.94 52538.26 88888.00 2016-10-07 02:56:03.404 281 11798.93 220.97 52538.33 88888.00 2016-10-07 02:56:03.904 281 11798.74 221.00 52538.48 88888.00 2016-10-07 02:56:04.405 281 11798.66 221.04 52538.53 88888.00 2016-10-07 02:56:04.905 281 11798.63 220.98 52538.50 88888.00 2016-10-07 02:56:05.405 281 11798.65 220.94 52538.48 88888.00 2016-10-07 02:56:05.905 281 11798.77 220.95 52538.41 88888.00 2016-10-07 02:56:06.405 281 11798.92 220.93 52538.32 88888.00 2016-10-07 02:56:06.905 281 11798.94 220.90 52538.27 88888.00 2016-10-07 02:56:07.405 281 11798.97 220.90 52538.27 88888.00 2016-10-07 02:56:07.905 281 11799.04 220.86 52538.17 88888.00 2016-10-07 02:56:08.405 281 11799.31 220.74 52537.95 88888.00 2016-10-07 02:56:08.905 281 11799.45 220.74 52537.89 88888.00 2016-10-07 02:56:09.405 281 11799.53 220.75 52537.86 88888.00 2016-10-07 02:56:09.905 281 11799.53 220.72 52537.81 88888.00 2016-10-07 02:56:10.405 281 11799.50 220.70 52537.76 88888.00 2016-10-07 02:56:10.905 281 11799.53 220.71 52537.78 88888.00 2016-10-07 02:56:11.405 281 11799.46 220.71 52537.81 88888.00 2016-10-07 02:56:11.905 281 11799.46 220.70 52537.83 88888.00 2016-10-07 02:56:12.405 281 11799.54 220.69 52537.81 88888.00 2016-10-07 02:56:12.905 281 11799.62 220.69 52537.74 88888.00 2016-10-07 02:56:13.405 281 11799.54 220.70 52537.77 88888.00 2016-10-07 02:56:13.905 281 11799.51 220.69 52537.78 88888.00 2016-10-07 02:56:14.405 281 11799.42 220.72 52537.85 88888.00 2016-10-07 02:56:14.905 281 11799.41 220.71 52537.87 88888.00 2016-10-07 02:56:15.405 281 11799.38 220.75 52537.87 88888.00 2016-10-07 02:56:15.905 281 11799.37 220.76 52537.88 88888.00 2016-10-07 02:56:16.405 281 11799.38 220.70 52537.88 88888.00 2016-10-07 02:56:16.905 281 11799.41 220.68 52537.91 88888.00 2016-10-07 02:56:17.405 281 11799.44 220.67 52537.92 88888.00 2016-10-07 02:56:17.905 281 11799.46 220.68 52537.91 88888.00 2016-10-07 02:56:18.405 281 11799.46 220.69 52537.91 88888.00 2016-10-07 02:56:18.905 281 11799.40 220.64 52537.92 88888.00 2016-10-07 02:56:19.405 281 11799.38 220.62 52537.98 88888.00 2016-10-07 02:56:19.905 281 11799.37 220.66 52538.03 88888.00 2016-10-07 02:56:20.405 281 11799.35 220.66 52538.00 88888.00 2016-10-07 02:56:20.905 281 11799.35 220.64 52537.99 88888.00 2016-10-07 02:56:21.405 281 11799.39 220.62 52537.91 88888.00 2016-10-07 02:56:21.905 281 11799.48 220.58 52537.89 88888.00 2016-10-07 02:56:22.405 281 11799.46 220.61 52537.89 88888.00 2016-10-07 02:56:22.905 281 11799.44 220.64 52537.87 88888.00 2016-10-07 02:56:23.405 281 11799.50 220.61 52537.82 88888.00 2016-10-07 02:56:23.905 281 11799.46 220.57 52537.82 88888.00 2016-10-07 02:56:24.405 281 11799.49 220.57 52537.80 88888.00 2016-10-07 02:56:24.905 281 11799.57 220.58 52537.78 88888.00 2016-10-07 02:56:25.405 281 11799.54 220.58 52537.78 88888.00 2016-10-07 02:56:25.905 281 11799.53 220.56 52537.79 88888.00 2016-10-07 02:56:26.405 281 11799.55 220.58 52537.81 88888.00 2016-10-07 02:56:26.905 281 11799.54 220.52 52537.83 88888.00 2016-10-07 02:56:27.405 281 11799.54 220.50 52537.82 88888.00 2016-10-07 02:56:27.905 281 11799.50 220.48 52537.85 88888.00 2016-10-07 02:56:28.405 281 11799.51 220.50 52537.87 88888.00 2016-10-07 02:56:28.905 281 11799.48 220.51 52537.86 88888.00 2016-10-07 02:56:29.405 281 11799.42 220.47 52537.83 88888.00 2016-10-07 02:56:29.905 281 11799.46 220.48 52537.82 88888.00 2016-10-07 02:56:30.405 281 11799.48 220.49 52537.78 88888.00 2016-10-07 02:56:30.905 281 11799.50 220.50 52537.76 88888.00 2016-10-07 02:56:31.405 281 11799.53 220.46 52537.78 88888.00 2016-10-07 02:56:31.905 281 11799.54 220.45 52537.77 88888.00 2016-10-07 02:56:32.405 281 11799.55 220.41 52537.79 88888.00 2016-10-07 02:56:32.905 281 11799.62 220.45 52537.73 88888.00 2016-10-07 02:56:33.405 281 11799.68 220.45 52537.70 88888.00 2016-10-07 02:56:33.905 281 11799.65 220.45 52537.73 88888.00 2016-10-07 02:56:34.405 281 11799.67 220.45 52537.74 88888.00 2016-10-07 02:56:34.905 281 11799.70 220.42 52537.78 88888.00 2016-10-07 02:56:35.405 281 11799.73 220.43 52537.73 88888.00 2016-10-07 02:56:35.905 281 11799.80 220.43 52537.69 88888.00 2016-10-07 02:56:36.405 281 11799.83 220.45 52537.69 88888.00 2016-10-07 02:56:36.905 281 11799.83 220.42 52537.64 88888.00 2016-10-07 02:56:37.405 281 11799.79 220.40 52537.61 88888.00 2016-10-07 02:56:37.905 281 11799.82 220.37 52537.58 88888.00 2016-10-07 02:56:38.405 281 11799.89 220.30 52537.58 88888.00 2016-10-07 02:56:38.905 281 11800.00 220.30 52537.55 88888.00 2016-10-07 02:56:39.405 281 11800.00 220.30 52537.55 88888.00 2016-10-07 02:56:39.905 281 11800.01 220.32 52537.55 88888.00 2016-10-07 02:56:40.405 281 11800.12 220.31 52537.52 88888.00 2016-10-07 02:56:40.905 281 11800.15 220.31 52537.50 88888.00 2016-10-07 02:56:41.405 281 11800.21 220.29 52537.46 88888.00 2016-10-07 02:56:41.905 281 11800.25 220.26 52537.45 88888.00 2016-10-07 02:56:42.405 281 11800.26 220.24 52537.42 88888.00 2016-10-07 02:56:42.905 281 11800.33 220.17 52537.35 88888.00 2016-10-07 02:56:43.405 281 11800.38 220.11 52537.35 88888.00 2016-10-07 02:56:43.905 281 11800.41 220.10 52537.41 88888.00 2016-10-07 02:56:44.405 281 11800.40 220.10 52537.41 88888.00 2016-10-07 02:56:44.905 281 11800.45 220.02 52537.36 88888.00 2016-10-07 02:56:45.405 281 11800.53 220.01 52537.32 88888.00 2016-10-07 02:56:45.905 281 11800.56 220.01 52537.32 88888.00 2016-10-07 02:56:46.405 281 11800.60 220.00 52537.33 88888.00 2016-10-07 02:56:46.905 281 11800.59 219.99 52537.33 88888.00 2016-10-07 02:56:47.405 281 11800.58 220.00 52537.35 88888.00 2016-10-07 02:56:47.905 281 11800.58 219.98 52537.34 88888.00 2016-10-07 02:56:48.405 281 11800.67 219.97 52537.26 88888.00 2016-10-07 02:56:48.905 281 11800.73 219.94 52537.19 88888.00 2016-10-07 02:56:49.405 281 11800.76 219.97 52537.17 88888.00 2016-10-07 02:56:49.905 281 11800.70 220.00 52537.25 88888.00 2016-10-07 02:56:50.405 281 11800.65 219.98 52537.28 88888.00 2016-10-07 02:56:50.905 281 11800.71 219.93 52537.27 88888.00 2016-10-07 02:56:51.405 281 11800.81 219.92 52537.21 88888.00 2016-10-07 02:56:51.905 281 11800.86 219.93 52537.18 88888.00 2016-10-07 02:56:52.405 281 11800.80 219.91 52537.24 88888.00 2016-10-07 02:56:52.905 281 11800.78 219.89 52537.26 88888.00 2016-10-07 02:56:53.405 281 11800.82 219.90 52537.28 88888.00 2016-10-07 02:56:53.905 281 11800.90 219.88 52537.25 88888.00 2016-10-07 02:56:54.405 281 11800.82 219.85 52537.32 88888.00 2016-10-07 02:56:54.905 281 11800.78 219.87 52537.34 88888.00 2016-10-07 02:56:55.405 281 11800.86 219.81 52537.29 88888.00 2016-10-07 02:56:55.905 281 11800.86 219.78 52537.29 88888.00 2016-10-07 02:56:56.405 281 11800.87 219.77 52537.29 88888.00 2016-10-07 02:56:56.905 281 11800.86 219.74 52537.30 88888.00 2016-10-07 02:56:57.405 281 11800.89 219.71 52537.29 88888.00 2016-10-07 02:56:57.905 281 11800.97 219.65 52537.24 88888.00 2016-10-07 02:56:58.405 281 11800.98 219.65 52537.24 88888.00 2016-10-07 02:56:58.905 281 11800.98 219.64 52537.23 88888.00 2016-10-07 02:56:59.405 281 11801.00 219.62 52537.17 88888.00 2016-10-07 02:56:59.905 281 11801.05 219.62 52537.18 88888.00 2016-10-07 02:57:00.405 281 11801.09 219.65 52537.19 88888.00 2016-10-07 02:57:00.905 281 11801.12 219.62 52537.17 88888.00 2016-10-07 02:57:01.405 281 11801.09 219.59 52537.16 88888.00 2016-10-07 02:57:01.905 281 11801.07 219.59 52537.15 88888.00 2016-10-07 02:57:02.405 281 11801.03 219.63 52537.19 88888.00 2016-10-07 02:57:02.905 281 11800.90 219.64 52537.29 88888.00 2016-10-07 02:57:03.405 281 11800.94 219.59 52537.26 88888.00 2016-10-07 02:57:03.905 281 11800.95 219.54 52537.20 88888.00 2016-10-07 02:57:04.405 281 11801.04 219.52 52537.12 88888.00 2016-10-07 02:57:04.905 281 11801.09 219.44 52537.11 88888.00 2016-10-07 02:57:05.405 281 11801.11 219.38 52537.14 88888.00 2016-10-07 02:57:05.905 281 11801.12 219.33 52537.19 88888.00 2016-10-07 02:57:06.405 281 11801.16 219.31 52537.11 88888.00 2016-10-07 02:57:06.905 281 11801.23 219.30 52537.07 88888.00 2016-10-07 02:57:07.405 281 11801.28 219.29 52537.01 88888.00 2016-10-07 02:57:07.905 281 11801.33 219.30 52536.95 88888.00 2016-10-07 02:57:08.405 281 11801.31 219.30 52536.95 88888.00 2016-10-07 02:57:08.905 281 11801.24 219.24 52537.00 88888.00 2016-10-07 02:57:09.405 281 11801.31 219.21 52536.99 88888.00 2016-10-07 02:57:09.905 281 11801.35 219.14 52536.97 88888.00 2016-10-07 02:57:10.405 281 11801.37 219.11 52536.97 88888.00 2016-10-07 02:57:10.905 281 11801.32 219.09 52536.99 88888.00 2016-10-07 02:57:11.405 281 11801.37 219.05 52536.99 88888.00 2016-10-07 02:57:11.905 281 11801.33 219.02 52536.95 88888.00 2016-10-07 02:57:12.405 281 11801.39 218.98 52536.91 88888.00 2016-10-07 02:57:12.905 281 11801.41 218.95 52536.89 88888.00 2016-10-07 02:57:13.405 281 11801.38 218.93 52536.90 88888.00 2016-10-07 02:57:13.905 281 11801.44 218.86 52536.83 88888.00 2016-10-07 02:57:14.405 281 11801.53 218.84 52536.75 88888.00 2016-10-07 02:57:14.905 281 11801.60 218.83 52536.70 88888.00 2016-10-07 02:57:15.405 281 11801.60 218.78 52536.67 88888.00 2016-10-07 02:57:15.905 281 11801.64 218.77 52536.66 88888.00 2016-10-07 02:57:16.405 281 11801.66 218.76 52536.67 88888.00 2016-10-07 02:57:16.905 281 11801.65 218.72 52536.71 88888.00 2016-10-07 02:57:17.405 281 11801.66 218.70 52536.71 88888.00 2016-10-07 02:57:17.905 281 11801.58 218.70 52536.71 88888.00 2016-10-07 02:57:18.405 281 11801.61 218.67 52536.67 88888.00 2016-10-07 02:57:18.905 281 11801.63 218.62 52536.67 88888.00 2016-10-07 02:57:19.405 281 11801.57 218.59 52536.72 88888.00 2016-10-07 02:57:19.905 281 11801.61 218.57 52536.71 88888.00 2016-10-07 02:57:20.405 281 11801.68 218.57 52536.65 88888.00 2016-10-07 02:57:20.905 281 11801.67 218.54 52536.63 88888.00 2016-10-07 02:57:21.405 281 11801.76 218.51 52536.55 88888.00 2016-10-07 02:57:21.905 281 11801.82 218.44 52536.53 88888.00 2016-10-07 02:57:22.405 281 11801.76 218.39 52536.55 88888.00 2016-10-07 02:57:22.905 281 11801.59 218.42 52536.71 88888.00 2016-10-07 02:57:23.405 281 11801.33 218.44 52536.86 88888.00 2016-10-07 02:57:23.905 281 11801.23 218.48 52536.93 88888.00 2016-10-07 02:57:24.405 281 11801.37 218.43 52536.83 88888.00 2016-10-07 02:57:24.905 281 11801.34 218.39 52536.89 88888.00 2016-10-07 02:57:25.405 281 11801.37 218.36 52536.95 88888.00 2016-10-07 02:57:25.905 281 11801.34 218.37 52536.99 88888.00 2016-10-07 02:57:26.405 281 11800.71 218.63 52537.68 88888.00 2016-10-07 02:57:26.905 281 11797.93 219.40 52540.55 88888.00 2016-10-07 02:57:27.405 281 11798.37 219.13 52539.58 88888.00 2016-10-07 02:57:27.905 281 11797.84 219.26 52539.81 88888.00 2016-10-07 02:57:28.405 281 11798.01 219.21 52539.62 88888.00 2016-10-07 02:57:28.905 281 11799.07 218.87 52538.75 88888.00 2016-10-07 02:57:29.405 281 11800.41 218.55 52537.67 88888.00 2016-10-07 02:57:29.905 281 11800.68 218.44 52537.43 88888.00 2016-10-07 02:57:30.405 281 11801.00 218.28 52537.19 88888.00 2016-10-07 02:57:30.905 281 11801.28 218.10 52537.01 88888.00 2016-10-07 02:57:31.405 281 11801.40 218.01 52536.93 88888.00 2016-10-07 02:57:31.905 281 11801.44 217.97 52536.86 88888.00 2016-10-07 02:57:32.405 281 11801.52 217.90 52536.81 88888.00 2016-10-07 02:57:32.905 281 11801.82 217.81 52536.59 88888.00 2016-10-07 02:57:33.405 281 11801.90 217.75 52536.50 88888.00 2016-10-07 02:57:33.905 281 11801.88 217.76 52536.48 88888.00 2016-10-07 02:57:34.405 281 11801.95 217.72 52536.45 88888.00 2016-10-07 02:57:34.905 281 11802.03 217.68 52536.37 88888.00 2016-10-07 02:57:35.405 281 11802.04 217.65 52536.35 88888.00 2016-10-07 02:57:35.905 281 11802.03 217.62 52536.37 88888.00 2016-10-07 02:57:36.405 281 11801.90 217.66 52536.40 88888.00 2016-10-07 02:57:36.905 281 11801.75 217.64 52536.49 88888.00 2016-10-07 02:57:37.405 281 11801.75 217.62 52536.49 88888.00 2016-10-07 02:57:37.905 281 11801.77 217.61 52536.48 88888.00 2016-10-07 02:57:38.405 281 11801.76 217.59 52536.49 88888.00 2016-10-07 02:57:38.905 281 11801.77 217.50 52536.49 88888.00 2016-10-07 02:57:39.405 281 11801.84 217.50 52536.44 88888.00 2016-10-07 02:57:39.905 281 11801.90 217.47 52536.40 88888.00 2016-10-07 02:57:40.405 281 11801.87 217.43 52536.38 88888.00 2016-10-07 02:57:40.905 281 11801.86 217.41 52536.37 88888.00 2016-10-07 02:57:41.405 281 11801.86 217.40 52536.33 88888.00 2016-10-07 02:57:41.905 281 11801.88 217.33 52536.28 88888.00 2016-10-07 02:57:42.405 281 11801.90 217.31 52536.29 88888.00 2016-10-07 02:57:42.905 281 11801.81 217.33 52536.30 88888.00 2016-10-07 02:57:43.405 281 11801.75 217.32 52536.30 88888.00 2016-10-07 02:57:43.905 281 11801.67 217.27 52536.38 88888.00 2016-10-07 02:57:44.405 281 11801.65 217.25 52536.35 88888.00 2016-10-07 02:57:44.905 281 11801.70 217.27 52536.32 88888.00 2016-10-07 02:57:45.405 281 11801.94 217.20 52536.19 88888.00 2016-10-07 02:57:45.905 281 11802.04 217.12 52536.12 88888.00 2016-10-07 02:57:46.405 281 11802.07 217.06 52536.08 88888.00 2016-10-07 02:57:46.905 281 11802.08 217.03 52536.06 88888.00 2016-10-07 02:57:47.405 281 11802.10 217.00 52536.05 88888.00 2016-10-07 02:57:47.905 281 11802.10 216.92 52536.06 88888.00 2016-10-07 02:57:48.405 281 11802.14 216.87 52536.04 88888.00 2016-10-07 02:57:48.905 281 11802.12 216.88 52536.04 88888.00 2016-10-07 02:57:49.405 281 11802.09 216.88 52536.02 88888.00 2016-10-07 02:57:49.905 281 11802.03 216.89 52536.00 88888.00 2016-10-07 02:57:50.405 281 11802.01 216.84 52536.04 88888.00 2016-10-07 02:57:50.905 281 11802.00 216.86 52536.09 88888.00 2016-10-07 02:57:51.405 281 11801.99 216.84 52536.11 88888.00 2016-10-07 02:57:51.905 281 11801.94 216.80 52536.10 88888.00 2016-10-07 02:57:52.405 281 11801.95 216.80 52536.11 88888.00 2016-10-07 02:57:52.905 281 11802.03 216.77 52536.02 88888.00 2016-10-07 02:57:53.405 281 11802.05 216.77 52535.98 88888.00 2016-10-07 02:57:53.905 281 11802.10 216.72 52536.00 88888.00 2016-10-07 02:57:54.405 281 11802.04 216.72 52535.98 88888.00 2016-10-07 02:57:54.905 281 11801.95 216.74 52536.04 88888.00 2016-10-07 02:57:55.405 281 11802.01 216.71 52536.01 88888.00 2016-10-07 02:57:55.905 281 11802.10 216.62 52535.92 88888.00 2016-10-07 02:57:56.405 281 11802.12 216.55 52535.89 88888.00 2016-10-07 02:57:56.905 281 11802.10 216.57 52535.92 88888.00 2016-10-07 02:57:57.405 281 11802.02 216.55 52535.95 88888.00 2016-10-07 02:57:57.905 281 11801.90 216.59 52536.02 88888.00 2016-10-07 02:57:58.405 281 11801.92 216.59 52536.02 88888.00 2016-10-07 02:57:58.905 281 11801.91 216.62 52536.03 88888.00 2016-10-07 02:57:59.405 281 11801.96 216.58 52535.98 88888.00 2016-10-07 02:57:59.905 281 11802.03 216.58 52535.94 88888.00 2016-10-07 02:58:00.405 281 11801.96 216.58 52536.01 88888.00 2016-10-07 02:58:00.905 281 11801.98 216.49 52536.00 88888.00 2016-10-07 02:58:01.405 281 11802.04 216.45 52535.93 88888.00 2016-10-07 02:58:01.905 281 11802.05 216.49 52535.91 88888.00 2016-10-07 02:58:02.405 281 11801.98 216.48 52535.95 88888.00 2016-10-07 02:58:02.905 281 11801.85 216.52 52536.04 88888.00 2016-10-07 02:58:03.405 281 11801.93 216.53 52536.01 88888.00 2016-10-07 02:58:03.905 281 11802.08 216.45 52535.87 88888.00 2016-10-07 02:58:04.405 281 11802.20 216.39 52535.79 88888.00 2016-10-07 02:58:04.905 281 11802.49 216.26 52535.60 88888.00 2016-10-07 02:58:05.405 281 11802.67 216.22 52535.49 88888.00 2016-10-07 02:58:05.905 281 11802.70 216.24 52535.49 88888.00 2016-10-07 02:58:06.405 281 11802.73 216.21 52535.47 88888.00 2016-10-07 02:58:06.905 281 11802.72 216.17 52535.45 88888.00 2016-10-07 02:58:07.405 281 11802.58 216.20 52535.53 88888.00 2016-10-07 02:58:07.905 281 11802.49 216.21 52535.58 88888.00 2016-10-07 02:58:08.405 281 11802.53 216.16 52535.56 88888.00 2016-10-07 02:58:08.905 281 11802.64 216.11 52535.48 88888.00 2016-10-07 02:58:09.405 281 11802.65 216.11 52535.45 88888.00 2016-10-07 02:58:09.905 281 11802.61 216.15 52535.49 88888.00 2016-10-07 02:58:10.405 281 11802.63 216.14 52535.47 88888.00 2016-10-07 02:58:10.905 281 11802.72 216.07 52535.40 88888.00 2016-10-07 02:58:11.405 281 11802.75 216.05 52535.39 88888.00 2016-10-07 02:58:11.905 281 11802.80 216.05 52535.36 88888.00 2016-10-07 02:58:12.405 281 11802.80 216.03 52535.33 88888.00 2016-10-07 02:58:12.905 281 11802.81 216.04 52535.35 88888.00 2016-10-07 02:58:13.405 281 11802.79 216.07 52535.34 88888.00 2016-10-07 02:58:13.905 281 11802.77 216.04 52535.31 88888.00 2016-10-07 02:58:14.405 281 11802.74 216.00 52535.33 88888.00 2016-10-07 02:58:14.905 281 11802.81 216.01 52535.36 88888.00 2016-10-07 02:58:15.405 281 11802.82 215.97 52535.35 88888.00 2016-10-07 02:58:15.905 281 11802.82 215.97 52535.35 88888.00 2016-10-07 02:58:16.405 281 11802.81 216.00 52535.39 88888.00 2016-10-07 02:58:16.905 281 11802.84 215.95 52535.35 88888.00 2016-10-07 02:58:17.405 281 11802.86 215.93 52535.31 88888.00 2016-10-07 02:58:17.905 281 11802.89 215.96 52535.34 88888.00 2016-10-07 02:58:18.405 281 11802.90 215.93 52535.34 88888.00 2016-10-07 02:58:18.905 281 11802.93 215.91 52535.32 88888.00 2016-10-07 02:58:19.405 281 11802.97 215.86 52535.30 88888.00 2016-10-07 02:58:19.905 281 11802.99 215.87 52535.29 88888.00 2016-10-07 02:58:20.405 281 11802.99 215.85 52535.25 88888.00 2016-10-07 02:58:20.905 281 11802.97 215.81 52535.25 88888.00 2016-10-07 02:58:21.405 281 11802.98 215.81 52535.24 88888.00 2016-10-07 02:58:21.905 281 11803.00 215.81 52535.23 88888.00 2016-10-07 02:58:22.405 281 11803.02 215.77 52535.21 88888.00 2016-10-07 02:58:22.905 281 11803.06 215.77 52535.20 88888.00 2016-10-07 02:58:23.405 281 11803.04 215.74 52535.16 88888.00 2016-10-07 02:58:23.905 281 11803.01 215.72 52535.16 88888.00 2016-10-07 02:58:24.405 281 11803.09 215.71 52535.15 88888.00 2016-10-07 02:58:24.905 281 11803.14 215.73 52535.13 88888.00 2016-10-07 02:58:25.405 281 11803.21 215.70 52535.06 88888.00 2016-10-07 02:58:25.905 281 11803.27 215.68 52535.03 88888.00 2016-10-07 02:58:26.405 281 11803.30 215.64 52535.01 88888.00 2016-10-07 02:58:26.905 281 11803.30 215.63 52534.99 88888.00 2016-10-07 02:58:27.405 281 11803.32 215.64 52535.01 88888.00 2016-10-07 02:58:27.905 281 11803.40 215.63 52535.01 88888.00 2016-10-07 02:58:28.405 281 11803.43 215.63 52535.00 88888.00 2016-10-07 02:58:28.905 281 11803.44 215.63 52534.98 88888.00 2016-10-07 02:58:29.405 281 11803.45 215.65 52534.97 88888.00 2016-10-07 02:58:29.905 281 11803.45 215.66 52534.97 88888.00 2016-10-07 02:58:30.405 281 11803.39 215.66 52534.98 88888.00 2016-10-07 02:58:30.905 281 11803.31 215.67 52535.07 88888.00 2016-10-07 02:58:31.405 281 11803.41 215.65 52535.04 88888.00 2016-10-07 02:58:31.905 281 11803.37 215.63 52535.03 88888.00 2016-10-07 02:58:32.405 281 11803.43 215.55 52534.97 88888.00 2016-10-07 02:58:32.905 281 11803.49 215.54 52534.96 88888.00 2016-10-07 02:58:33.405 281 11803.56 215.54 52534.89 88888.00 2016-10-07 02:58:33.905 281 11803.41 215.55 52535.03 88888.00 2016-10-07 02:58:34.405 281 11803.28 215.54 52535.07 88888.00 2016-10-07 02:58:34.905 281 11803.34 215.56 52535.07 88888.00 2016-10-07 02:58:35.405 281 11803.34 215.53 52535.08 88888.00 2016-10-07 02:58:35.905 281 11803.31 215.47 52535.10 88888.00 2016-10-07 02:58:36.405 281 11803.34 215.43 52535.06 88888.00 2016-10-07 02:58:36.905 281 11803.36 215.42 52535.01 88888.00 2016-10-07 02:58:37.405 281 11803.36 215.41 52534.99 88888.00 2016-10-07 02:58:37.905 281 11803.39 215.43 52535.03 88888.00 2016-10-07 02:58:38.405 281 11803.41 215.42 52535.04 88888.00 2016-10-07 02:58:38.905 281 11803.44 215.36 52535.01 88888.00 2016-10-07 02:58:39.406 281 11803.44 215.32 52535.01 88888.00 2016-10-07 02:58:39.906 281 11803.41 215.28 52535.06 88888.00 2016-10-07 02:58:40.406 281 11803.34 215.29 52535.13 88888.00 2016-10-07 02:58:40.906 281 11803.35 215.25 52535.14 88888.00 2016-10-07 02:58:41.406 281 11803.37 215.24 52535.15 88888.00 2016-10-07 02:58:41.906 281 11803.36 215.26 52535.15 88888.00 2016-10-07 02:58:42.406 281 11803.35 215.25 52535.12 88888.00 2016-10-07 02:58:42.906 281 11803.34 215.24 52535.10 88888.00 2016-10-07 02:58:43.406 281 11803.28 215.19 52535.12 88888.00 2016-10-07 02:58:43.906 281 11803.24 215.23 52535.12 88888.00 2016-10-07 02:58:44.406 281 11803.24 215.17 52535.17 88888.00 2016-10-07 02:58:44.906 281 11803.25 215.09 52535.17 88888.00 2016-10-07 02:58:45.406 281 11803.25 215.05 52535.15 88888.00 2016-10-07 02:58:45.906 281 11803.34 214.99 52535.09 88888.00 2016-10-07 02:58:46.406 281 11803.36 215.00 52535.10 88888.00 2016-10-07 02:58:46.906 281 11803.41 214.95 52535.06 88888.00 2016-10-07 02:58:47.406 281 11803.45 214.87 52535.03 88888.00 2016-10-07 02:58:47.906 281 11803.43 214.84 52534.98 88888.00 2016-10-07 02:58:48.406 281 11803.40 214.85 52534.99 88888.00 2016-10-07 02:58:48.906 281 11803.40 214.79 52534.99 88888.00 2016-10-07 02:58:49.406 281 11803.36 214.79 52535.00 88888.00 2016-10-07 02:58:49.906 281 11803.34 214.79 52534.99 88888.00 2016-10-07 02:58:50.406 281 11803.36 214.71 52534.94 88888.00 2016-10-07 02:58:50.906 281 11803.49 214.64 52534.86 88888.00 2016-10-07 02:58:51.406 281 11803.56 214.62 52534.86 88888.00 2016-10-07 02:58:51.906 281 11803.61 214.58 52534.85 88888.00 2016-10-07 02:58:52.406 281 11803.69 214.56 52534.76 88888.00 2016-10-07 02:58:52.906 281 11803.67 214.54 52534.72 88888.00 2016-10-07 02:58:53.406 281 11803.68 214.49 52534.71 88888.00 2016-10-07 02:58:53.906 281 11803.69 214.51 52534.71 88888.00 2016-10-07 02:58:54.406 281 11803.77 214.50 52534.70 88888.00 2016-10-07 02:58:54.906 281 11803.79 214.42 52534.69 88888.00 2016-10-07 02:58:55.406 281 11803.74 214.40 52534.72 88888.00 2016-10-07 02:58:55.906 281 11803.76 214.44 52534.71 88888.00 2016-10-07 02:58:56.406 281 11803.80 214.39 52534.66 88888.00 2016-10-07 02:58:56.906 281 11803.78 214.37 52534.64 88888.00 2016-10-07 02:58:57.406 281 11803.78 214.38 52534.61 88888.00 2016-10-07 02:58:57.906 281 11803.78 214.37 52534.63 88888.00 2016-10-07 02:58:58.406 281 11803.78 214.31 52534.65 88888.00 2016-10-07 02:58:58.906 281 11803.81 214.32 52534.60 88888.00 2016-10-07 02:58:59.406 281 11803.84 214.29 52534.59 88888.00 2016-10-07 02:58:59.906 281 11803.88 214.25 52534.56 88888.00 2016-10-07 02:59:00.406 281 11803.98 214.15 52534.53 88888.00 2016-10-07 02:59:00.906 281 11804.00 214.09 52534.53 88888.00 2016-10-07 02:59:01.406 281 11804.01 214.05 52534.51 88888.00 2016-10-07 02:59:01.906 281 11804.03 214.03 52534.50 88888.00 2016-10-07 02:59:02.406 281 11804.03 214.02 52534.48 88888.00 2016-10-07 02:59:02.906 281 11804.04 214.03 52534.50 88888.00 2016-10-07 02:59:03.406 281 11804.05 214.05 52534.53 88888.00 2016-10-07 02:59:03.906 281 11804.05 214.02 52534.53 88888.00 2016-10-07 02:59:04.406 281 11804.00 214.02 52534.47 88888.00 2016-10-07 02:59:04.906 281 11804.00 213.97 52534.43 88888.00 2016-10-07 02:59:05.406 281 11804.00 213.97 52534.42 88888.00 2016-10-07 02:59:05.906 281 11804.02 213.96 52534.39 88888.00 2016-10-07 02:59:06.406 281 11804.09 213.91 52534.35 88888.00 2016-10-07 02:59:06.906 281 11804.11 213.89 52534.33 88888.00 2016-10-07 02:59:07.406 281 11804.12 213.86 52534.34 88888.00 2016-10-07 02:59:07.906 281 11804.13 213.82 52534.35 88888.00 2016-10-07 02:59:08.406 281 11804.14 213.79 52534.30 88888.00 2016-10-07 02:59:08.906 281 11804.13 213.79 52534.32 88888.00 2016-10-07 02:59:09.406 281 11804.12 213.78 52534.30 88888.00 2016-10-07 02:59:09.906 281 11804.12 213.76 52534.28 88888.00 2016-10-07 02:59:10.406 281 11804.13 213.73 52534.26 88888.00 2016-10-07 02:59:10.906 281 11804.16 213.69 52534.28 88888.00 2016-10-07 02:59:11.406 281 11804.16 213.65 52534.30 88888.00 2016-10-07 02:59:11.906 281 11804.15 213.61 52534.30 88888.00 2016-10-07 02:59:12.406 281 11804.20 213.57 52534.30 88888.00 2016-10-07 02:59:12.906 281 11804.18 213.58 52534.28 88888.00 2016-10-07 02:59:13.406 281 11804.12 213.55 52534.26 88888.00 2016-10-07 02:59:13.906 281 11804.13 213.54 52534.24 88888.00 2016-10-07 02:59:14.406 281 11804.12 213.51 52534.25 88888.00 2016-10-07 02:59:14.906 281 11804.12 213.47 52534.24 88888.00 2016-10-07 02:59:15.406 281 11804.16 213.41 52534.19 88888.00 2016-10-07 02:59:15.906 281 11804.18 213.43 52534.15 88888.00 2016-10-07 02:59:16.406 281 11804.21 213.40 52534.13 88888.00 2016-10-07 02:59:16.906 281 11804.22 213.39 52534.15 88888.00 2016-10-07 02:59:17.406 281 11804.28 213.33 52534.12 88888.00 2016-10-07 02:59:17.906 281 11804.28 213.32 52534.12 88888.00 2016-10-07 02:59:18.406 281 11804.27 213.29 52534.12 88888.00 2016-10-07 02:59:18.906 281 11804.28 213.22 52534.08 88888.00 2016-10-07 02:59:19.406 281 11804.24 213.18 52534.08 88888.00 2016-10-07 02:59:19.906 281 11804.21 213.16 52534.04 88888.00 2016-10-07 02:59:20.406 281 11804.16 213.18 52534.04 88888.00 2016-10-07 02:59:20.906 281 11804.16 213.14 52534.07 88888.00 2016-10-07 02:59:21.406 281 11804.15 213.12 52534.08 88888.00 2016-10-07 02:59:21.906 281 11804.14 213.10 52534.08 88888.00 2016-10-07 02:59:22.406 281 11804.15 213.08 52534.08 88888.00 2016-10-07 02:59:22.906 281 11804.18 213.04 52534.09 88888.00 2016-10-07 02:59:23.406 281 11804.10 213.01 52534.13 88888.00 2016-10-07 02:59:23.906 281 11804.12 212.96 52534.11 88888.00 2016-10-07 02:59:24.406 281 11804.09 212.90 52534.04 88888.00 2016-10-07 02:59:24.906 281 11804.07 212.86 52534.00 88888.00 2016-10-07 02:59:25.406 281 11804.10 212.92 52534.06 88888.00 2016-10-07 02:59:25.906 281 11804.09 212.90 52534.02 88888.00 2016-10-07 02:59:26.406 281 11804.13 212.83 52533.99 88888.00 2016-10-07 02:59:26.906 281 11804.14 212.82 52533.99 88888.00 2016-10-07 02:59:27.406 281 11804.18 212.76 52534.01 88888.00 2016-10-07 02:59:27.906 281 11804.21 212.72 52533.94 88888.00 2016-10-07 02:59:28.406 281 11804.26 212.70 52533.90 88888.00 2016-10-07 02:59:28.906 281 11804.29 212.63 52533.92 88888.00 2016-10-07 02:59:29.406 281 11804.30 212.64 52533.90 88888.00 2016-10-07 02:59:29.906 281 11804.30 212.62 52533.89 88888.00 2016-10-07 02:59:30.406 281 11804.30 212.60 52533.89 88888.00 2016-10-07 02:59:30.906 281 11804.33 212.57 52533.92 88888.00 2016-10-07 02:59:31.406 281 11804.33 212.56 52533.94 88888.00 2016-10-07 02:59:31.906 281 11804.32 212.53 52533.91 88888.00 2016-10-07 02:59:32.406 281 11804.28 212.51 52533.92 88888.00 2016-10-07 02:59:32.906 281 11804.32 212.45 52533.90 88888.00 2016-10-07 02:59:33.406 281 11804.32 212.47 52533.88 88888.00 2016-10-07 02:59:33.906 281 11804.32 212.45 52533.88 88888.00 2016-10-07 02:59:34.406 281 11804.28 212.43 52533.88 88888.00 2016-10-07 02:59:34.906 281 11804.27 212.41 52533.86 88888.00 2016-10-07 02:59:35.406 281 11804.24 212.42 52533.93 88888.00 2016-10-07 02:59:35.906 281 11804.40 212.34 52533.84 88888.00 2016-10-07 02:59:36.406 281 11804.53 212.33 52533.75 88888.00 2016-10-07 02:59:36.906 281 11804.57 212.34 52533.71 88888.00 2016-10-07 02:59:37.406 281 11804.58 212.28 52533.69 88888.00 2016-10-07 02:59:37.906 281 11804.53 212.25 52533.72 88888.00 2016-10-07 02:59:38.406 281 11804.53 212.24 52533.72 88888.00 2016-10-07 02:59:38.906 281 11804.55 212.25 52533.73 88888.00 2016-10-07 02:59:39.406 281 11804.56 212.22 52533.72 88888.00 2016-10-07 02:59:39.906 281 11804.57 212.23 52533.69 88888.00 2016-10-07 02:59:40.406 281 11804.57 212.19 52533.68 88888.00 2016-10-07 02:59:40.906 281 11804.53 212.15 52533.66 88888.00 2016-10-07 02:59:41.406 281 11804.54 212.12 52533.66 88888.00 2016-10-07 02:59:41.906 281 11804.57 212.06 52533.65 88888.00 2016-10-07 02:59:42.406 281 11804.65 212.02 52533.67 88888.00 2016-10-07 02:59:42.906 281 11804.62 212.03 52533.69 88888.00 2016-10-07 02:59:43.406 281 11804.60 212.06 52533.67 88888.00 2016-10-07 02:59:43.906 281 11804.62 212.03 52533.64 88888.00 2016-10-07 02:59:44.406 281 11804.67 211.99 52533.63 88888.00 2016-10-07 02:59:44.906 281 11804.72 211.99 52533.64 88888.00 2016-10-07 02:59:45.406 281 11804.74 211.97 52533.63 88888.00 2016-10-07 02:59:45.906 281 11804.76 211.95 52533.62 88888.00 2016-10-07 02:59:46.406 281 11804.76 211.96 52533.60 88888.00 2016-10-07 02:59:46.906 281 11804.70 211.88 52533.60 88888.00 2016-10-07 02:59:47.406 281 11804.70 211.86 52533.62 88888.00 2016-10-07 02:59:47.906 281 11804.73 211.88 52533.62 88888.00 2016-10-07 02:59:48.406 281 11804.75 211.84 52533.62 88888.00 2016-10-07 02:59:48.906 281 11804.77 211.86 52533.58 88888.00 2016-10-07 02:59:49.406 281 11804.79 211.81 52533.53 88888.00 2016-10-07 02:59:49.906 281 11804.85 211.79 52533.51 88888.00 2016-10-07 02:59:50.406 281 11804.84 211.75 52533.49 88888.00 2016-10-07 02:59:50.906 281 11804.88 211.70 52533.48 88888.00 2016-10-07 02:59:51.406 281 11804.92 211.67 52533.45 88888.00 2016-10-07 02:59:51.906 281 11804.98 211.69 52533.44 88888.00 2016-10-07 02:59:52.406 281 11804.95 211.71 52533.44 88888.00 2016-10-07 02:59:52.906 281 11804.94 211.73 52533.41 88888.00 2016-10-07 02:59:53.406 281 11804.97 211.66 52533.42 88888.00 2016-10-07 02:59:53.906 281 11804.99 211.63 52533.39 88888.00 2016-10-07 02:59:54.406 281 11805.03 211.63 52533.35 88888.00 2016-10-07 02:59:54.906 281 11805.06 211.59 52533.33 88888.00 2016-10-07 02:59:55.406 281 11805.01 211.51 52533.38 88888.00 2016-10-07 02:59:55.906 281 11804.88 211.54 52533.49 88888.00 2016-10-07 02:59:56.406 281 11804.66 211.56 52533.63 88888.00 2016-10-07 02:59:56.906 281 11804.65 211.54 52533.62 88888.00 2016-10-07 02:59:57.406 281 11804.68 211.51 52533.57 88888.00 2016-10-07 02:59:57.906 281 11804.74 211.48 52533.51 88888.00 2016-10-07 02:59:58.406 281 11804.73 211.44 52533.50 88888.00 2016-10-07 02:59:58.906 281 11804.75 211.44 52533.51 88888.00 2016-10-07 02:59:59.406 281 11804.71 211.47 52533.57 88888.00 2016-10-07 02:59:59.906 281 11804.73 211.44 52533.57 88888.00 2016-10-07 03:00:00.406 281 11804.86 211.39 52533.44 88888.00 2016-10-07 03:00:00.906 281 11804.93 211.34 52533.42 88888.00 2016-10-07 03:00:01.406 281 11804.85 211.29 52533.45 88888.00 2016-10-07 03:00:01.906 281 11804.51 211.39 52533.69 88888.00 2016-10-07 03:00:02.406 281 11804.45 211.36 52533.73 88888.00 2016-10-07 03:00:02.906 281 11804.46 211.34 52533.71 88888.00 2016-10-07 03:00:03.406 281 11804.58 211.27 52533.62 88888.00 2016-10-07 03:00:03.906 281 11804.64 211.22 52533.57 88888.00 2016-10-07 03:00:04.406 281 11804.26 211.28 52533.88 88888.00 2016-10-07 03:00:04.906 281 11803.07 211.59 52534.82 88888.00 2016-10-07 03:00:05.406 281 11802.75 211.67 52535.12 88888.00 2016-10-07 03:00:05.906 281 11803.14 211.53 52534.69 88888.00 2016-10-07 03:00:06.406 281 11803.42 211.41 52534.46 88888.00 2016-10-07 03:00:06.906 281 11803.62 211.36 52534.33 88888.00 2016-10-07 03:00:07.406 281 11803.58 211.32 52534.30 88888.00 2016-10-07 03:00:07.906 281 11803.53 211.30 52534.33 88888.00 2016-10-07 03:00:08.406 281 11803.54 211.29 52534.39 88888.00 2016-10-07 03:00:08.906 281 11803.53 211.22 52534.39 88888.00 2016-10-07 03:00:09.406 281 11803.54 211.17 52534.39 88888.00 2016-10-07 03:00:09.906 281 11803.45 211.18 52534.44 88888.00 2016-10-07 03:00:10.406 281 11803.39 211.17 52534.47 88888.00 2016-10-07 03:00:10.906 281 11803.43 211.10 52534.46 88888.00 2016-10-07 03:00:11.406 281 11803.54 211.00 52534.37 88888.00 2016-10-07 03:00:11.906 281 11803.68 210.91 52534.26 88888.00 2016-10-07 03:00:12.406 281 11803.71 210.86 52534.21 88888.00 2016-10-07 03:00:12.906 281 11803.69 210.86 52534.19 88888.00 2016-10-07 03:00:13.406 281 11803.83 210.80 52534.11 88888.00 2016-10-07 03:00:13.906 281 11804.57 210.48 52533.56 88888.00 2016-10-07 03:00:14.406 281 11804.90 210.30 52533.31 88888.00 2016-10-07 03:00:14.906 281 11805.00 210.21 52533.23 88888.00 2016-10-07 03:00:15.406 281 11804.99 210.16 52533.20 88888.00 2016-10-07 03:00:15.906 281 11804.98 210.10 52533.16 88888.00 2016-10-07 03:00:16.406 281 11804.99 210.05 52533.16 88888.00 2016-10-07 03:00:16.906 281 11805.00 210.03 52533.16 88888.00 2016-10-07 03:00:17.406 281 11805.02 210.00 52533.12 88888.00 2016-10-07 03:00:17.906 281 11805.02 209.93 52533.09 88888.00 2016-10-07 03:00:18.406 281 11805.07 209.85 52533.07 88888.00 2016-10-07 03:00:18.906 281 11805.07 209.79 52533.05 88888.00 2016-10-07 03:00:19.406 281 11805.05 209.77 52533.05 88888.00 2016-10-07 03:00:19.906 281 11805.06 209.75 52533.07 88888.00 2016-10-07 03:00:20.406 281 11805.03 209.66 52533.07 88888.00 2016-10-07 03:00:20.906 281 11805.03 209.60 52533.04 88888.00 2016-10-07 03:00:21.406 281 11805.07 209.57 52533.01 88888.00 2016-10-07 03:00:21.906 281 11805.07 209.48 52532.95 88888.00 2016-10-07 03:00:22.406 281 11805.08 209.47 52533.01 88888.00 2016-10-07 03:00:22.906 281 11805.06 209.42 52533.04 88888.00 2016-10-07 03:00:23.406 281 11805.06 209.31 52533.07 88888.00 2016-10-07 03:00:23.906 281 11805.06 209.26 52533.03 88888.00 2016-10-07 03:00:24.406 281 11805.09 209.17 52533.01 88888.00 2016-10-07 03:00:24.906 281 11805.11 209.13 52533.02 88888.00 2016-10-07 03:00:25.406 281 11805.11 209.06 52533.03 88888.00 2016-10-07 03:00:25.906 281 11805.12 209.03 52533.02 88888.00 2016-10-07 03:00:26.406 281 11805.11 208.96 52533.04 88888.00 2016-10-07 03:00:26.906 281 11805.11 208.94 52533.04 88888.00 2016-10-07 03:00:27.406 281 11805.10 208.89 52533.04 88888.00 2016-10-07 03:00:27.906 281 11805.14 208.84 52533.00 88888.00 2016-10-07 03:00:28.406 281 11805.16 208.74 52532.98 88888.00 2016-10-07 03:00:28.906 281 11805.15 208.70 52532.95 88888.00 2016-10-07 03:00:29.406 281 11805.20 208.68 52532.92 88888.00 2016-10-07 03:00:29.906 281 11805.23 208.64 52532.87 88888.00 2016-10-07 03:00:30.406 281 11805.15 208.59 52532.92 88888.00 2016-10-07 03:00:30.906 281 11805.09 208.58 52532.97 88888.00 2016-10-07 03:00:31.406 281 11805.08 208.53 52532.98 88888.00 2016-10-07 03:00:31.906 281 11805.11 208.45 52532.96 88888.00 2016-10-07 03:00:32.406 281 11805.15 208.39 52532.95 88888.00 2016-10-07 03:00:32.906 281 11805.17 208.36 52532.93 88888.00 2016-10-07 03:00:33.406 281 11805.15 208.32 52532.92 88888.00 2016-10-07 03:00:33.906 281 11805.15 208.31 52532.93 88888.00 2016-10-07 03:00:34.406 281 11805.15 208.27 52532.95 88888.00 2016-10-07 03:00:34.906 281 11805.16 208.21 52532.96 88888.00 2016-10-07 03:00:35.406 281 11805.14 208.17 52532.98 88888.00 2016-10-07 03:00:35.906 281 11805.15 208.18 52532.95 88888.00 2016-10-07 03:00:36.406 281 11805.18 208.18 52532.95 88888.00 2016-10-07 03:00:36.906 281 11805.19 208.15 52532.95 88888.00 2016-10-07 03:00:37.406 281 11805.21 208.10 52532.94 88888.00 2016-10-07 03:00:37.906 281 11805.19 208.08 52532.95 88888.00 2016-10-07 03:00:38.406 281 11805.19 208.02 52532.96 88888.00 2016-10-07 03:00:38.906 281 11805.23 207.99 52532.98 88888.00 2016-10-07 03:00:39.406 281 11805.25 207.95 52532.95 88888.00 2016-10-07 03:00:39.906 281 11805.28 207.91 52532.91 88888.00 2016-10-07 03:00:40.406 281 11805.30 207.88 52532.89 88888.00 2016-10-07 03:00:40.906 281 11805.33 207.82 52532.89 88888.00 2016-10-07 03:00:41.406 281 11805.36 207.77 52532.88 88888.00 2016-10-07 03:00:41.906 281 11805.35 207.77 52532.87 88888.00 2016-10-07 03:00:42.406 281 11805.35 207.78 52532.89 88888.00 2016-10-07 03:00:42.906 281 11805.37 207.79 52532.88 88888.00 2016-10-07 03:00:43.406 281 11805.40 207.72 52532.86 88888.00 2016-10-07 03:00:43.906 281 11805.43 207.70 52532.86 88888.00 2016-10-07 03:00:44.406 281 11805.43 207.73 52532.86 88888.00 2016-10-07 03:00:44.906 281 11805.37 207.72 52532.91 88888.00 2016-10-07 03:00:45.406 281 11805.30 207.70 52532.91 88888.00 2016-10-07 03:00:45.906 281 11805.30 207.69 52532.86 88888.00 2016-10-07 03:00:46.406 281 11805.28 207.69 52532.80 88888.00 2016-10-07 03:00:46.906 281 11805.20 207.66 52532.85 88888.00 2016-10-07 03:00:47.406 281 11805.08 207.66 52532.92 88888.00 2016-10-07 03:00:47.906 281 11804.95 207.69 52533.00 88888.00 2016-10-07 03:00:48.406 281 11804.91 207.71 52533.02 88888.00 2016-10-07 03:00:48.906 281 11804.86 207.77 52532.98 88888.00 2016-10-07 03:00:49.406 281 11804.83 207.72 52533.00 88888.00 2016-10-07 03:00:49.906 281 11804.77 207.68 52532.98 88888.00 2016-10-07 03:00:50.406 281 11804.79 207.62 52532.96 88888.00 2016-10-07 03:00:50.906 281 11804.73 207.63 52532.94 88888.00 2016-10-07 03:00:51.406 281 11804.71 207.63 52532.89 88888.00 2016-10-07 03:00:51.906 281 11804.73 207.60 52532.88 88888.00 2016-10-07 03:00:52.406 281 11804.70 207.57 52532.93 88888.00 2016-10-07 03:00:52.906 281 11804.70 207.48 52532.91 88888.00 2016-10-07 03:00:53.406 281 11804.72 207.42 52532.82 88888.00 2016-10-07 03:00:53.906 281 11804.65 207.40 52532.82 88888.00 2016-10-07 03:00:54.406 281 11804.70 207.35 52532.76 88888.00 2016-10-07 03:00:54.906 281 11804.76 207.34 52532.71 88888.00 2016-10-07 03:00:55.406 281 11804.72 207.35 52532.71 88888.00 2016-10-07 03:00:55.906 281 11804.68 207.28 52532.68 88888.00 2016-10-07 03:00:56.406 281 11804.71 207.23 52532.67 88888.00 2016-10-07 03:00:56.906 281 11804.72 207.17 52532.65 88888.00 2016-10-07 03:00:57.406 281 11804.72 207.15 52532.61 88888.00 2016-10-07 03:00:57.906 281 11804.73 207.13 52532.58 88888.00 2016-10-07 03:00:58.406 281 11804.72 207.06 52532.56 88888.00 2016-10-07 03:00:58.906 281 11804.66 207.04 52532.57 88888.00 2016-10-07 03:00:59.406 281 11804.64 206.98 52532.57 88888.00 2016-10-07 03:00:59.906 281 11804.66 206.92 52532.57 88888.00 2016-10-07 03:01:00.406 281 11804.64 206.90 52532.54 88888.00 2016-10-07 03:01:00.906 281 11804.59 206.83 52532.53 88888.00 2016-10-07 03:01:01.406 281 11804.62 206.80 52532.53 88888.00 2016-10-07 03:01:01.906 281 11804.62 206.71 52532.50 88888.00 2016-10-07 03:01:02.406 281 11804.58 206.70 52532.56 88888.00 2016-10-07 03:01:02.906 281 11804.67 206.62 52532.59 88888.00 2016-10-07 03:01:03.406 281 11804.83 206.53 52532.48 88888.00 2016-10-07 03:01:03.906 281 11804.84 206.50 52532.42 88888.00 2016-10-07 03:01:04.406 281 11804.81 206.44 52532.42 88888.00 2016-10-07 03:01:04.906 281 11804.93 206.35 52532.35 88888.00 2016-10-07 03:01:05.406 281 11804.88 206.33 52532.40 88888.00 2016-10-07 03:01:05.906 281 11804.65 206.36 52532.51 88888.00 2016-10-07 03:01:06.406 281 11804.58 206.35 52532.61 88888.00 2016-10-07 03:01:06.906 281 11804.63 206.32 52532.61 88888.00 2016-10-07 03:01:07.406 281 11804.62 206.28 52532.62 88888.00 2016-10-07 03:01:07.906 281 11804.49 206.28 52532.79 88888.00 2016-10-07 03:01:08.406 281 11804.27 206.28 52532.98 88888.00 2016-10-07 03:01:08.906 281 11804.22 206.25 52532.97 88888.00 2016-10-07 03:01:09.406 281 11804.40 206.20 52532.84 88888.00 2016-10-07 03:01:09.906 281 11804.79 206.08 52532.59 88888.00 2016-10-07 03:01:10.406 281 11805.14 205.96 52532.33 88888.00 2016-10-07 03:01:10.906 281 11805.19 205.94 52532.26 88888.00 2016-10-07 03:01:11.406 281 11805.05 205.96 52532.36 88888.00 2016-10-07 03:01:11.906 281 11805.05 205.89 52532.36 88888.00 2016-10-07 03:01:12.406 281 11805.05 205.86 52532.38 88888.00 2016-10-07 03:01:12.906 281 11805.02 205.88 52532.43 88888.00 2016-10-07 03:01:13.406 281 11805.01 205.86 52532.41 88888.00 2016-10-07 03:01:13.906 281 11804.97 205.83 52532.40 88888.00 2016-10-07 03:01:14.406 281 11804.92 205.84 52532.42 88888.00 2016-10-07 03:01:14.906 281 11804.88 205.84 52532.48 88888.00 2016-10-07 03:01:15.407 281 11803.72 206.20 52533.77 88888.00 2016-10-07 03:01:15.907 281 11804.53 205.92 52532.93 88888.00 2016-10-07 03:01:16.407 281 11805.11 205.70 52532.28 88888.00 2016-10-07 03:01:16.907 281 11805.16 205.65 52532.21 88888.00 2016-10-07 03:01:17.407 281 11805.10 205.63 52532.24 88888.00 2016-10-07 03:01:17.907 281 11805.10 205.60 52532.26 88888.00 2016-10-07 03:01:18.407 281 11805.11 205.56 52532.25 88888.00 2016-10-07 03:01:18.907 281 11805.09 205.50 52532.21 88888.00 2016-10-07 03:01:19.407 281 11805.07 205.48 52532.19 88888.00 2016-10-07 03:01:19.907 281 11804.98 205.50 52532.21 88888.00 2016-10-07 03:01:20.407 281 11804.93 205.50 52532.23 88888.00 2016-10-07 03:01:20.907 281 11804.92 205.54 52532.26 88888.00 2016-10-07 03:01:21.407 281 11804.82 205.56 52532.32 88888.00 2016-10-07 03:01:21.907 281 11804.82 205.54 52532.32 88888.00 2016-10-07 03:01:22.407 281 11804.84 205.55 52532.30 88888.00 2016-10-07 03:01:22.907 281 11804.82 205.47 52532.25 88888.00 2016-10-07 03:01:23.407 281 11804.83 205.49 52532.23 88888.00 2016-10-07 03:01:23.907 281 11804.84 205.49 52532.21 88888.00 2016-10-07 03:01:24.407 281 11804.84 205.49 52532.16 88888.00 2016-10-07 03:01:24.907 281 11804.89 205.50 52532.15 88888.00 2016-10-07 03:01:25.407 281 11804.93 205.47 52532.10 88888.00 2016-10-07 03:01:25.907 281 11804.95 205.44 52532.07 88888.00 2016-10-07 03:01:26.407 281 11804.95 205.45 52532.08 88888.00 2016-10-07 03:01:26.907 281 11804.98 205.43 52532.09 88888.00 2016-10-07 03:01:27.407 281 11805.02 205.37 52532.07 88888.00 2016-10-07 03:01:27.907 281 11805.05 205.35 52532.01 88888.00 2016-10-07 03:01:28.407 281 11805.05 205.38 52531.96 88888.00 2016-10-07 03:01:28.907 281 11805.07 205.38 52531.92 88888.00 2016-10-07 03:01:29.407 281 11805.06 205.43 52531.89 88888.00 2016-10-07 03:01:29.907 281 11805.07 205.47 52531.87 88888.00 2016-10-07 03:01:30.407 281 11805.05 205.50 52531.89 88888.00 2016-10-07 03:01:30.907 281 11805.06 205.51 52531.92 88888.00 2016-10-07 03:01:31.407 281 11805.06 205.51 52531.95 88888.00 2016-10-07 03:01:31.907 281 11805.06 205.50 52531.95 88888.00 2016-10-07 03:01:32.407 281 11805.08 205.51 52531.96 88888.00 2016-10-07 03:01:32.907 281 11804.92 205.59 52532.10 88888.00 2016-10-07 03:01:33.407 281 11803.65 205.99 52533.53 88888.00 2016-10-07 03:01:33.907 281 11793.18 209.36 52545.45 88888.00 2016-10-07 03:01:34.407 281 11788.23 210.97 52551.16 88888.00 2016-10-07 03:01:34.907 281 11787.63 211.19 52551.92 88888.00 2016-10-07 03:01:35.407 281 11787.73 211.17 52551.87 88888.00 2016-10-07 03:01:35.907 281 11787.83 211.13 52551.81 88888.00 2016-10-07 03:01:36.407 281 11787.84 211.15 52551.86 88888.00 2016-10-07 03:01:36.907 281 11787.87 211.12 52551.84 88888.00 2016-10-07 03:01:37.407 281 11787.90 211.08 52551.83 88888.00 2016-10-07 03:01:37.907 281 11787.98 211.08 52551.81 88888.00 2016-10-07 03:01:38.407 281 11788.02 211.11 52551.81 88888.00 2016-10-07 03:01:38.907 281 11788.08 211.07 52551.75 88888.00 2016-10-07 03:01:39.407 281 11788.13 210.99 52551.69 88888.00 2016-10-07 03:01:39.907 281 11788.16 210.95 52551.70 88888.00 2016-10-07 03:01:40.407 281 11788.17 210.96 52551.69 88888.00 2016-10-07 03:01:40.907 281 11788.12 210.96 52551.71 88888.00 2016-10-07 03:01:41.407 281 11788.14 210.92 52551.72 88888.00 2016-10-07 03:01:41.907 281 11788.16 210.91 52551.72 88888.00 2016-10-07 03:01:42.407 281 11788.10 210.88 52551.73 88888.00 2016-10-07 03:01:42.907 281 11788.09 210.82 52551.75 88888.00 2016-10-07 03:01:43.407 281 11788.07 210.80 52551.77 88888.00 2016-10-07 03:01:43.907 281 11788.06 210.74 52551.79 88888.00 2016-10-07 03:01:44.407 281 11788.02 210.69 52551.79 88888.00 2016-10-07 03:01:44.907 281 11787.98 210.62 52551.79 88888.00 2016-10-07 03:01:45.407 281 11787.99 210.55 52551.79 88888.00 2016-10-07 03:01:45.907 281 11787.98 210.55 52551.81 88888.00 2016-10-07 03:01:46.407 281 11787.99 210.50 52551.82 88888.00 2016-10-07 03:01:46.907 281 11788.00 210.39 52551.81 88888.00 2016-10-07 03:01:47.407 281 11788.01 210.31 52551.80 88888.00 2016-10-07 03:01:47.907 281 11788.02 210.29 52551.83 88888.00 2016-10-07 03:01:48.407 281 11788.01 210.22 52551.84 88888.00 2016-10-07 03:01:48.907 281 11788.01 210.13 52551.87 88888.00 2016-10-07 03:01:49.407 281 11788.04 210.11 52551.89 88888.00 2016-10-07 03:01:49.907 281 11788.01 210.08 52551.91 88888.00 2016-10-07 03:01:50.407 281 11788.00 210.05 52551.92 88888.00 2016-10-07 03:01:50.907 281 11788.00 209.94 52551.92 88888.00 2016-10-07 03:01:51.407 281 11787.95 209.90 52551.91 88888.00 2016-10-07 03:01:51.907 281 11787.93 209.90 52551.92 88888.00 2016-10-07 03:01:52.407 281 11787.84 209.92 52551.95 88888.00 2016-10-07 03:01:52.907 281 11787.77 209.92 52551.96 88888.00 2016-10-07 03:01:53.407 281 11787.71 209.93 52551.98 88888.00 2016-10-07 03:01:53.907 281 11787.65 209.96 52551.95 88888.00 2016-10-07 03:01:54.407 281 11787.58 209.99 52551.96 88888.00 2016-10-07 03:01:54.907 281 11787.48 209.95 52552.00 88888.00 2016-10-07 03:01:55.407 281 11787.39 209.93 52552.04 88888.00 2016-10-07 03:01:55.907 281 11790.25 209.02 52548.52 88888.00 2016-10-07 03:01:56.407 281 11798.37 206.21 52538.41 88888.00 2016-10-07 03:01:56.907 281 11800.65 205.38 52535.49 88888.00 2016-10-07 03:01:57.407 281 11801.11 205.21 52534.98 88888.00 2016-10-07 03:01:57.907 281 11801.25 205.07 52534.79 88888.00 2016-10-07 03:01:58.407 281 11801.30 205.05 52534.68 88888.00 2016-10-07 03:01:58.907 281 11801.31 205.05 52534.61 88888.00 2016-10-07 03:01:59.407 281 11801.43 204.96 52534.46 88888.00 2016-10-07 03:01:59.907 281 11801.61 204.91 52534.30 88888.00 2016-10-07 03:02:00.407 281 11801.72 204.88 52534.17 88888.00 2016-10-07 03:02:00.907 281 11801.70 204.82 52534.17 88888.00 2016-10-07 03:02:01.407 281 11801.70 204.86 52534.15 88888.00 2016-10-07 03:02:01.907 281 11801.81 204.93 52534.07 88888.00 2016-10-07 03:02:02.407 281 11801.85 204.90 52534.02 88888.00 2016-10-07 03:02:02.907 281 11801.93 204.87 52534.01 88888.00 2016-10-07 03:02:03.407 281 11801.98 204.83 52534.02 88888.00 2016-10-07 03:02:03.907 281 11801.99 204.86 52533.99 88888.00 2016-10-07 03:02:04.407 281 11802.02 204.85 52533.95 88888.00 2016-10-07 03:02:04.907 281 11802.04 204.85 52533.93 88888.00 2016-10-07 03:02:05.407 281 11802.10 204.81 52533.95 88888.00 2016-10-07 03:02:05.907 281 11802.19 204.80 52533.89 88888.00 2016-10-07 03:02:06.407 281 11802.25 204.82 52533.83 88888.00 2016-10-07 03:02:06.907 281 11802.26 204.86 52533.82 88888.00 2016-10-07 03:02:07.407 281 11802.26 204.82 52533.82 88888.00 2016-10-07 03:02:07.907 281 11802.36 204.81 52533.79 88888.00 2016-10-07 03:02:08.407 281 11802.51 204.85 52533.67 88888.00 2016-10-07 03:02:08.907 281 11802.56 204.87 52533.65 88888.00 2016-10-07 03:02:09.407 281 11802.62 204.88 52533.62 88888.00 2016-10-07 03:02:09.907 281 11802.67 204.90 52533.59 88888.00 2016-10-07 03:02:10.407 281 11802.71 204.91 52533.59 88888.00 2016-10-07 03:02:10.907 281 11802.75 204.91 52533.60 88888.00 2016-10-07 03:02:11.407 281 11802.81 204.92 52533.60 88888.00 2016-10-07 03:02:11.907 281 11802.88 204.92 52533.58 88888.00 2016-10-07 03:02:12.407 281 11802.93 204.91 52533.57 88888.00 2016-10-07 03:02:12.907 281 11802.98 204.93 52533.54 88888.00 2016-10-07 03:02:13.407 281 11802.99 204.93 52533.59 88888.00 2016-10-07 03:02:13.907 281 11803.02 204.92 52533.60 88888.00 2016-10-07 03:02:14.407 281 11803.06 204.93 52533.64 88888.00 2016-10-07 03:02:14.907 281 11803.10 204.92 52533.66 88888.00 2016-10-07 03:02:15.407 281 11803.13 204.92 52533.63 88888.00 2016-10-07 03:02:15.907 281 11803.17 204.89 52533.60 88888.00 2016-10-07 03:02:16.407 281 11803.17 204.83 52533.63 88888.00 2016-10-07 03:02:16.907 281 11803.18 204.81 52533.65 88888.00 2016-10-07 03:02:17.407 281 11803.23 204.78 52533.67 88888.00 2016-10-07 03:02:17.907 281 11803.27 204.78 52533.66 88888.00 2016-10-07 03:02:18.407 281 11803.33 204.73 52533.65 88888.00 2016-10-07 03:02:18.907 281 11803.37 204.73 52533.63 88888.00 2016-10-07 03:02:19.407 281 11803.36 204.70 52533.65 88888.00 2016-10-07 03:02:19.907 281 11803.39 204.66 52533.65 88888.00 2016-10-07 03:02:20.407 281 11803.39 204.63 52533.65 88888.00 2016-10-07 03:02:20.907 281 11803.36 204.66 52533.67 88888.00 2016-10-07 03:02:21.407 281 11803.36 204.61 52533.66 88888.00 2016-10-07 03:02:21.907 281 11803.34 204.56 52533.66 88888.00 2016-10-07 03:02:22.407 281 11803.32 204.53 52533.69 88888.00 2016-10-07 03:02:22.907 281 11803.27 204.56 52533.73 88888.00 2016-10-07 03:02:23.407 281 11803.24 204.53 52533.74 88888.00 2016-10-07 03:02:23.907 281 11803.23 204.51 52533.74 88888.00 2016-10-07 03:02:24.407 281 11803.19 204.53 52533.74 88888.00 2016-10-07 03:02:24.907 281 11803.16 204.53 52533.75 88888.00 2016-10-07 03:02:25.407 281 11803.15 204.53 52533.77 88888.00 2016-10-07 03:02:25.907 281 11803.10 204.52 52533.83 88888.00 2016-10-07 03:02:26.407 281 11803.07 204.49 52533.84 88888.00 2016-10-07 03:02:26.907 281 11803.05 204.49 52533.85 88888.00 2016-10-07 03:02:27.407 281 11803.01 204.44 52533.85 88888.00 2016-10-07 03:02:27.907 281 11802.95 204.40 52533.84 88888.00 2016-10-07 03:02:28.407 281 11802.92 204.37 52533.85 88888.00 2016-10-07 03:02:28.907 281 11802.87 204.36 52533.90 88888.00 2016-10-07 03:02:29.407 281 11802.82 204.33 52533.91 88888.00 2016-10-07 03:02:29.907 281 11802.78 204.33 52533.90 88888.00 2016-10-07 03:02:30.407 281 11802.77 204.32 52533.88 88888.00 2016-10-07 03:02:30.907 281 11802.77 204.30 52533.86 88888.00 2016-10-07 03:02:31.407 281 11802.73 204.27 52533.86 88888.00 2016-10-07 03:02:31.907 281 11802.74 204.27 52533.86 88888.00 2016-10-07 03:02:32.407 281 11802.73 204.22 52533.88 88888.00 2016-10-07 03:02:32.907 281 11802.72 204.18 52533.89 88888.00 2016-10-07 03:02:33.407 281 11802.69 204.15 52533.89 88888.00 2016-10-07 03:02:33.907 281 11802.66 204.11 52533.89 88888.00 2016-10-07 03:02:34.407 281 11802.62 204.08 52533.91 88888.00 2016-10-07 03:02:34.907 281 11802.67 204.03 52533.94 88888.00 2016-10-07 03:02:35.407 281 11802.72 204.03 52533.89 88888.00 2016-10-07 03:02:35.907 281 11802.73 204.08 52533.82 88888.00 2016-10-07 03:02:36.407 281 11802.74 204.04 52533.81 88888.00 2016-10-07 03:02:36.907 281 11802.70 204.03 52533.84 88888.00 2016-10-07 03:02:37.407 281 11802.64 204.07 52533.88 88888.00 2016-10-07 03:02:37.907 281 11802.58 204.03 52533.89 88888.00 2016-10-07 03:02:38.407 281 11802.57 204.01 52533.90 88888.00 2016-10-07 03:02:38.907 281 11802.58 204.01 52533.89 88888.00 2016-10-07 03:02:39.407 281 11802.55 204.01 52533.93 88888.00 2016-10-07 03:02:39.907 281 11802.39 204.02 52533.99 88888.00 2016-10-07 03:02:40.407 281 11802.36 204.07 52534.00 88888.00 2016-10-07 03:02:40.907 281 11802.40 204.08 52533.99 88888.00 2016-10-07 03:02:41.407 281 11802.47 204.05 52533.97 88888.00 2016-10-07 03:02:41.907 281 11802.52 204.01 52534.01 88888.00 2016-10-07 03:02:42.407 281 11802.49 204.01 52534.03 88888.00 2016-10-07 03:02:42.907 281 11802.51 204.00 52534.02 88888.00 2016-10-07 03:02:43.407 281 11802.52 203.98 52534.01 88888.00 2016-10-07 03:02:43.907 281 11802.53 203.98 52534.00 88888.00 2016-10-07 03:02:44.407 281 11802.57 203.95 52533.98 88888.00 2016-10-07 03:02:44.907 281 11802.60 203.93 52533.99 88888.00 2016-10-07 03:02:45.407 281 11802.61 203.92 52533.97 88888.00 2016-10-07 03:02:45.907 281 11802.64 203.93 52533.94 88888.00 2016-10-07 03:02:46.407 281 11802.69 203.93 52533.97 88888.00 2016-10-07 03:02:46.907 281 11802.72 203.92 52533.95 88888.00 2016-10-07 03:02:47.407 281 11802.71 203.91 52533.95 88888.00 2016-10-07 03:02:47.907 281 11802.72 203.92 52533.94 88888.00 2016-10-07 03:02:48.407 281 11802.69 203.88 52533.93 88888.00 2016-10-07 03:02:48.907 281 11802.69 203.84 52533.93 88888.00 2016-10-07 03:02:49.407 281 11802.69 203.84 52533.94 88888.00 2016-10-07 03:02:49.907 281 11802.63 203.86 52534.00 88888.00 2016-10-07 03:02:50.407 281 11802.61 203.86 52534.01 88888.00 2016-10-07 03:02:50.907 281 11802.65 203.85 52533.99 88888.00 2016-10-07 03:02:51.407 281 11802.71 203.82 52533.97 88888.00 2016-10-07 03:02:51.907 281 11802.72 203.82 52533.98 88888.00 2016-10-07 03:02:52.407 281 11802.81 203.82 52533.89 88888.00 2016-10-07 03:02:52.907 281 11803.19 203.74 52533.59 88888.00 2016-10-07 03:02:53.407 281 11803.32 203.66 52533.47 88888.00 2016-10-07 03:02:53.907 281 11803.40 203.63 52533.38 88888.00 2016-10-07 03:02:54.407 281 11803.43 203.59 52533.36 88888.00 2016-10-07 03:02:54.907 281 11803.44 203.60 52533.35 88888.00 2016-10-07 03:02:55.407 281 11803.44 203.56 52533.35 88888.00 2016-10-07 03:02:55.907 281 11803.40 203.53 52533.36 88888.00 2016-10-07 03:02:56.407 281 11803.45 203.49 52533.35 88888.00 2016-10-07 03:02:56.907 281 11803.52 203.47 52533.30 88888.00 2016-10-07 03:02:57.407 281 11803.59 203.43 52533.27 88888.00 2016-10-07 03:02:57.907 281 11803.62 203.36 52533.23 88888.00 2016-10-07 03:02:58.407 281 11803.69 203.34 52533.20 88888.00 2016-10-07 03:02:58.907 281 11803.70 203.28 52533.18 88888.00 2016-10-07 03:02:59.407 281 11803.76 203.21 52533.13 88888.00 2016-10-07 03:02:59.907 281 11803.81 203.12 52533.11 88888.00 2016-10-07 03:03:00.407 281 11803.83 203.05 52533.09 88888.00 2016-10-07 03:03:00.907 281 11803.87 203.06 52533.10 88888.00 2016-10-07 03:03:01.407 281 11803.88 203.06 52533.09 88888.00 2016-10-07 03:03:01.907 281 11803.88 203.03 52533.09 88888.00 2016-10-07 03:03:02.407 281 11803.87 202.96 52533.07 88888.00 2016-10-07 03:03:02.907 281 11803.85 202.97 52533.11 88888.00 2016-10-07 03:03:03.407 281 11803.81 202.91 52533.11 88888.00 2016-10-07 03:03:03.907 281 11803.81 202.79 52533.10 88888.00 2016-10-07 03:03:04.407 281 11803.84 202.78 52533.11 88888.00 2016-10-07 03:03:04.907 281 11803.81 202.79 52533.12 88888.00 2016-10-07 03:03:05.407 281 11803.84 202.77 52533.15 88888.00 2016-10-07 03:03:05.907 281 11803.84 202.81 52533.13 88888.00 2016-10-07 03:03:06.407 281 11803.87 202.77 52533.10 88888.00 2016-10-07 03:03:06.907 281 11803.83 202.69 52533.10 88888.00 2016-10-07 03:03:07.407 281 11803.88 202.65 52533.10 88888.00 2016-10-07 03:03:07.907 281 11803.91 202.62 52533.09 88888.00 2016-10-07 03:03:08.407 281 11803.94 202.62 52533.10 88888.00 2016-10-07 03:03:08.907 281 11803.95 202.56 52533.05 88888.00 2016-10-07 03:03:09.407 281 11803.96 202.55 52533.04 88888.00 2016-10-07 03:03:09.907 281 11803.94 202.53 52533.03 88888.00 2016-10-07 03:03:10.407 281 11803.91 202.50 52533.03 88888.00 2016-10-07 03:03:10.907 281 11803.85 202.44 52533.06 88888.00 2016-10-07 03:03:11.407 281 11803.83 202.43 52533.11 88888.00 2016-10-07 03:03:11.907 281 11803.79 202.39 52533.09 88888.00 2016-10-07 03:03:12.407 281 11803.75 202.39 52533.06 88888.00 2016-10-07 03:03:12.907 281 11803.71 202.39 52533.11 88888.00 2016-10-07 03:03:13.407 281 11803.68 202.33 52533.12 88888.00 2016-10-07 03:03:13.907 281 11803.69 202.31 52533.09 88888.00 2016-10-07 03:03:14.407 281 11803.69 202.29 52533.06 88888.00 2016-10-07 03:03:14.907 281 11803.61 202.27 52533.10 88888.00 2016-10-07 03:03:15.407 281 11803.57 202.29 52533.12 88888.00 2016-10-07 03:03:15.907 281 11803.60 202.31 52533.15 88888.00 2016-10-07 03:03:16.407 281 11803.59 202.29 52533.18 88888.00 2016-10-07 03:03:16.907 281 11803.56 202.29 52533.20 88888.00 2016-10-07 03:03:17.407 281 11803.54 202.23 52533.21 88888.00 2016-10-07 03:03:17.907 281 11803.53 202.21 52533.20 88888.00 2016-10-07 03:03:18.407 281 11803.51 202.19 52533.15 88888.00 2016-10-07 03:03:18.907 281 11803.47 202.21 52533.18 88888.00 2016-10-07 03:03:19.407 281 11803.44 202.18 52533.22 88888.00 2016-10-07 03:03:19.907 281 11803.42 202.18 52533.23 88888.00 2016-10-07 03:03:20.407 281 11803.42 202.19 52533.23 88888.00 2016-10-07 03:03:20.907 281 11803.39 202.20 52533.23 88888.00 2016-10-07 03:03:21.407 281 11803.40 202.15 52533.23 88888.00 2016-10-07 03:03:21.907 281 11803.41 202.15 52533.23 88888.00 2016-10-07 03:03:22.407 281 11803.43 202.15 52533.22 88888.00 2016-10-07 03:03:22.907 281 11803.42 202.16 52533.18 88888.00 2016-10-07 03:03:23.407 281 11803.35 202.10 52533.13 88888.00 2016-10-07 03:03:23.907 281 11803.37 202.09 52533.12 88888.00 2016-10-07 03:03:24.407 281 11803.40 202.12 52533.12 88888.00 2016-10-07 03:03:24.907 281 11803.42 202.07 52533.14 88888.00 2016-10-07 03:03:25.407 281 11803.52 201.98 52533.05 88888.00 2016-10-07 03:03:25.907 281 11803.71 201.92 52532.89 88888.00 2016-10-07 03:03:26.407 281 11803.75 201.90 52532.88 88888.00 2016-10-07 03:03:26.907 281 11803.80 201.87 52532.87 88888.00 2016-10-07 03:03:27.407 281 11803.84 201.82 52532.88 88888.00 2016-10-07 03:03:27.907 281 11803.78 201.84 52532.87 88888.00 2016-10-07 03:03:28.407 281 11803.72 201.81 52532.85 88888.00 2016-10-07 03:03:28.907 281 11803.78 201.82 52532.87 88888.00 2016-10-07 03:03:29.407 281 11803.80 201.82 52532.86 88888.00 2016-10-07 03:03:29.907 281 11803.78 201.85 52532.86 88888.00 2016-10-07 03:03:30.407 281 11803.81 201.79 52532.88 88888.00 2016-10-07 03:03:30.907 281 11803.86 201.76 52532.85 88888.00 2016-10-07 03:03:31.407 281 11803.84 201.73 52532.85 88888.00 2016-10-07 03:03:31.907 281 11803.78 201.73 52532.84 88888.00 2016-10-07 03:03:32.407 281 11803.77 201.72 52532.84 88888.00 2016-10-07 03:03:32.907 281 11803.78 201.69 52532.84 88888.00 2016-10-07 03:03:33.407 281 11803.72 201.65 52532.88 88888.00 2016-10-07 03:03:33.907 281 11803.69 201.62 52532.92 88888.00 2016-10-07 03:03:34.407 281 11803.69 201.59 52532.93 88888.00 2016-10-07 03:03:34.907 281 11803.70 201.60 52532.94 88888.00 2016-10-07 03:03:35.407 281 11803.71 201.59 52532.94 88888.00 2016-10-07 03:03:35.907 281 11803.68 201.58 52532.94 88888.00 2016-10-07 03:03:36.407 281 11803.67 201.55 52532.94 88888.00 2016-10-07 03:03:36.907 281 11803.69 201.55 52532.87 88888.00 2016-10-07 03:03:37.407 281 11803.70 201.50 52532.87 88888.00 2016-10-07 03:03:37.907 281 11803.67 201.48 52532.87 88888.00 2016-10-07 03:03:38.407 281 11803.62 201.49 52532.87 88888.00 2016-10-07 03:03:38.907 281 11803.59 201.44 52532.87 88888.00 2016-10-07 03:03:39.407 281 11803.60 201.43 52532.89 88888.00 2016-10-07 03:03:39.907 281 11803.57 201.42 52532.92 88888.00 2016-10-07 03:03:40.407 281 11803.50 201.39 52532.93 88888.00 2016-10-07 03:03:40.907 281 11803.47 201.34 52532.95 88888.00 2016-10-07 03:03:41.407 281 11803.48 201.29 52532.95 88888.00 2016-10-07 03:03:41.907 281 11803.42 201.31 52532.95 88888.00 2016-10-07 03:03:42.407 281 11803.44 201.31 52532.95 88888.00 2016-10-07 03:03:42.907 281 11803.42 201.27 52532.95 88888.00 2016-10-07 03:03:43.407 281 11803.43 201.26 52532.97 88888.00 2016-10-07 03:03:43.907 281 11803.43 201.24 52532.96 88888.00 2016-10-07 03:03:44.407 281 11803.49 201.23 52532.95 88888.00 2016-10-07 03:03:44.907 281 11803.45 201.19 52532.94 88888.00 2016-10-07 03:03:45.407 281 11803.43 201.10 52532.93 88888.00 2016-10-07 03:03:45.907 281 11803.43 201.11 52532.89 88888.00 2016-10-07 03:03:46.407 281 11803.40 201.10 52532.92 88888.00 2016-10-07 03:03:46.907 281 11803.41 201.09 52532.95 88888.00 2016-10-07 03:03:47.407 281 11803.40 201.07 52532.92 88888.00 2016-10-07 03:03:47.907 281 11803.40 201.01 52532.89 88888.00 2016-10-07 03:03:48.407 281 11803.43 200.99 52532.91 88888.00 2016-10-07 03:03:48.907 281 11803.42 200.95 52532.88 88888.00 2016-10-07 03:03:49.407 281 11803.40 200.93 52532.87 88888.00 2016-10-07 03:03:49.907 281 11803.37 200.95 52532.86 88888.00 2016-10-07 03:03:50.408 281 11803.40 200.92 52532.87 88888.00 2016-10-07 03:03:50.908 281 11803.41 200.91 52532.87 88888.00 2016-10-07 03:03:51.408 281 11803.52 200.82 52532.77 88888.00 2016-10-07 03:03:51.908 281 11803.68 200.76 52532.68 88888.00 2016-10-07 03:03:52.408 281 11803.70 200.74 52532.67 88888.00 2016-10-07 03:03:52.908 281 11803.74 200.75 52532.66 88888.00 2016-10-07 03:03:53.408 281 11803.75 200.75 52532.63 88888.00 2016-10-07 03:03:53.908 281 11803.77 200.73 52532.61 88888.00 2016-10-07 03:03:54.408 281 11803.75 200.73 52532.62 88888.00 2016-10-07 03:03:54.908 281 11803.74 200.72 52532.61 88888.00 2016-10-07 03:03:55.408 281 11803.75 200.72 52532.60 88888.00 2016-10-07 03:03:55.908 281 11803.70 200.79 52532.68 88888.00 2016-10-07 03:03:56.408 281 11803.70 200.78 52532.72 88888.00 2016-10-07 03:03:56.908 281 11803.63 200.75 52532.77 88888.00 2016-10-07 03:03:57.408 281 11803.63 200.76 52532.77 88888.00 2016-10-07 03:03:57.908 281 11803.62 200.78 52532.78 88888.00 2016-10-07 03:03:58.408 281 11803.54 200.80 52532.79 88888.00 2016-10-07 03:03:58.908 281 11803.54 200.79 52532.80 88888.00 2016-10-07 03:03:59.408 281 11803.60 200.75 52532.77 88888.00 2016-10-07 03:03:59.908 281 11803.53 200.79 52532.77 88888.00 2016-10-07 03:04:00.408 281 11803.49 200.81 52532.80 88888.00 2016-10-07 03:04:00.908 281 11803.45 200.81 52532.82 88888.00 2016-10-07 03:04:01.408 281 11803.48 200.79 52532.82 88888.00 2016-10-07 03:04:01.908 281 11803.47 200.79 52532.82 88888.00 2016-10-07 03:04:02.408 281 11803.45 200.83 52532.79 88888.00 2016-10-07 03:04:02.908 281 11803.43 200.85 52532.83 88888.00 2016-10-07 03:04:03.408 281 11803.42 200.81 52532.83 88888.00 2016-10-07 03:04:03.908 281 11803.41 200.82 52532.83 88888.00 2016-10-07 03:04:04.408 281 11803.41 200.82 52532.83 88888.00 2016-10-07 03:04:04.908 281 11803.36 200.83 52532.85 88888.00 2016-10-07 03:04:05.408 281 11803.36 200.81 52532.84 88888.00 2016-10-07 03:04:05.908 281 11803.34 200.83 52532.85 88888.00 2016-10-07 03:04:06.408 281 11803.35 200.85 52532.80 88888.00 2016-10-07 03:04:06.908 281 11803.35 200.82 52532.83 88888.00 2016-10-07 03:04:07.408 281 11803.31 200.82 52532.85 88888.00 2016-10-07 03:04:07.908 281 11803.26 200.82 52532.87 88888.00 2016-10-07 03:04:08.408 281 11803.27 200.83 52532.91 88888.00 2016-10-07 03:04:08.908 281 11803.31 200.82 52532.91 88888.00 2016-10-07 03:04:09.408 281 11803.31 200.79 52532.95 88888.00 2016-10-07 03:04:09.908 281 11803.32 200.82 52532.98 88888.00 2016-10-07 03:04:10.408 281 11803.28 200.86 52532.97 88888.00 2016-10-07 03:04:10.908 281 11803.27 200.80 52532.95 88888.00 2016-10-07 03:04:11.408 281 11803.27 200.81 52532.94 88888.00 2016-10-07 03:04:11.908 281 11803.24 200.82 52532.94 88888.00 2016-10-07 03:04:12.408 281 11803.24 200.84 52532.91 88888.00 2016-10-07 03:04:12.908 281 11803.27 200.83 52532.88 88888.00 2016-10-07 03:04:13.408 281 11803.31 200.86 52532.87 88888.00 2016-10-07 03:04:13.908 281 11803.27 200.86 52532.85 88888.00 2016-10-07 03:04:14.408 281 11803.28 200.89 52532.85 88888.00 2016-10-07 03:04:14.908 281 11803.31 200.86 52532.87 88888.00 2016-10-07 03:04:15.408 281 11803.28 200.85 52532.91 88888.00 2016-10-07 03:04:15.908 281 11803.31 200.85 52532.86 88888.00 2016-10-07 03:04:16.408 281 11803.31 200.86 52532.88 88888.00 2016-10-07 03:04:16.908 281 11803.33 200.85 52532.87 88888.00 2016-10-07 03:04:17.408 281 11803.35 200.84 52532.89 88888.00 2016-10-07 03:04:17.908 281 11803.35 200.86 52532.92 88888.00 2016-10-07 03:04:18.408 281 11803.28 200.85 52532.97 88888.00 2016-10-07 03:04:18.908 281 11803.36 200.79 52532.97 88888.00 2016-10-07 03:04:19.408 281 11803.43 200.80 52532.91 88888.00 2016-10-07 03:04:19.908 281 11803.49 200.82 52532.86 88888.00 2016-10-07 03:04:20.408 281 11803.51 200.79 52532.86 88888.00 2016-10-07 03:04:20.908 281 11803.47 200.76 52532.86 88888.00 2016-10-07 03:04:21.408 281 11803.45 200.75 52532.85 88888.00 2016-10-07 03:04:21.908 281 11803.45 200.75 52532.85 88888.00 2016-10-07 03:04:22.408 281 11803.44 200.74 52532.86 88888.00 2016-10-07 03:04:22.908 281 11803.43 200.80 52532.89 88888.00 2016-10-07 03:04:23.408 281 11803.41 200.80 52532.93 88888.00 2016-10-07 03:04:23.908 281 11803.43 200.79 52532.95 88888.00 2016-10-07 03:04:24.408 281 11803.48 200.82 52532.96 88888.00 2016-10-07 03:04:24.908 281 11803.49 200.79 52532.94 88888.00 2016-10-07 03:04:25.408 281 11803.43 200.82 52532.94 88888.00 2016-10-07 03:04:25.908 281 11803.43 200.85 52532.94 88888.00 2016-10-07 03:04:26.408 281 11803.44 200.85 52532.95 88888.00 2016-10-07 03:04:26.908 281 11803.43 200.84 52532.98 88888.00 2016-10-07 03:04:27.408 281 11803.44 200.84 52532.95 88888.00 2016-10-07 03:04:27.908 281 11803.45 200.85 52532.95 88888.00 2016-10-07 03:04:28.408 281 11803.47 200.86 52533.00 88888.00 2016-10-07 03:04:28.908 281 11803.49 200.89 52532.97 88888.00 2016-10-07 03:04:29.408 281 11803.47 200.91 52533.00 88888.00 2016-10-07 03:04:29.908 281 11803.45 200.92 52533.01 88888.00 2016-10-07 03:04:30.408 281 11803.45 200.89 52533.00 88888.00 2016-10-07 03:04:30.908 281 11803.81 200.83 52532.74 88888.00 2016-10-07 03:04:31.408 281 11804.14 200.76 52532.50 88888.00 2016-10-07 03:04:31.908 281 11804.29 200.74 52532.40 88888.00 2016-10-07 03:04:32.408 281 11804.33 200.73 52532.35 88888.00 2016-10-07 03:04:32.908 281 11804.32 200.73 52532.39 88888.00 2016-10-07 03:04:33.408 281 11804.39 200.78 52532.35 88888.00 2016-10-07 03:04:33.908 281 11804.40 200.78 52532.33 88888.00 2016-10-07 03:04:34.408 281 11804.41 200.80 52532.32 88888.00 2016-10-07 03:04:34.908 281 11804.47 200.79 52532.35 88888.00 2016-10-07 03:04:35.408 281 11804.47 200.75 52532.33 88888.00 2016-10-07 03:04:35.908 281 11804.46 200.82 52532.32 88888.00 2016-10-07 03:04:36.408 281 11804.39 200.90 52532.36 88888.00 2016-10-07 03:04:36.908 281 11804.38 200.91 52532.41 88888.00 2016-10-07 03:04:37.408 281 11804.40 200.91 52532.43 88888.00 2016-10-07 03:04:37.908 281 11804.40 200.91 52532.43 88888.00 2016-10-07 03:04:38.408 281 11804.44 200.91 52532.44 88888.00 2016-10-07 03:04:38.908 281 11804.47 200.89 52532.43 88888.00 2016-10-07 03:04:39.408 281 11804.48 200.88 52532.43 88888.00 2016-10-07 03:04:39.908 281 11804.49 200.89 52532.47 88888.00 2016-10-07 03:04:40.408 281 11804.50 200.91 52532.44 88888.00 2016-10-07 03:04:40.908 281 11804.46 200.95 52532.44 88888.00 2016-10-07 03:04:41.408 281 11804.47 200.99 52532.45 88888.00 2016-10-07 03:04:41.908 281 11804.48 200.98 52532.44 88888.00 2016-10-07 03:04:42.408 281 11804.47 200.98 52532.41 88888.00 2016-10-07 03:04:42.908 281 11804.49 201.00 52532.42 88888.00 2016-10-07 03:04:43.408 281 11804.46 201.00 52532.47 88888.00 2016-10-07 03:04:43.908 281 11804.39 201.04 52532.56 88888.00 2016-10-07 03:04:44.408 281 11804.37 201.07 52532.57 88888.00 2016-10-07 03:04:44.908 281 11804.50 201.08 52532.48 88888.00 2016-10-07 03:04:45.408 281 11804.57 201.10 52532.44 88888.00 2016-10-07 03:04:45.908 281 11804.59 201.17 52532.45 88888.00 2016-10-07 03:04:46.408 281 11804.60 201.17 52532.45 88888.00 2016-10-07 03:04:46.908 281 11804.62 201.14 52532.45 88888.00 2016-10-07 03:04:47.408 281 11804.62 201.12 52532.45 88888.00 2016-10-07 03:04:47.908 281 11804.67 201.17 52532.44 88888.00 2016-10-07 03:04:48.408 281 11804.70 201.20 52532.45 88888.00 2016-10-07 03:04:48.908 281 11804.68 201.23 52532.47 88888.00 2016-10-07 03:04:49.408 281 11804.66 201.27 52532.48 88888.00 2016-10-07 03:04:49.908 281 11804.65 201.23 52532.41 88888.00 2016-10-07 03:04:50.408 281 11804.67 201.22 52532.44 88888.00 2016-10-07 03:04:50.908 281 11804.74 201.18 52532.50 88888.00 2016-10-07 03:04:51.408 281 11804.77 201.19 52532.50 88888.00 2016-10-07 03:04:51.908 281 11804.74 201.24 52532.51 88888.00 2016-10-07 03:04:52.408 281 11804.74 201.27 52532.49 88888.00 2016-10-07 03:04:52.908 281 11804.77 201.27 52532.45 88888.00 2016-10-07 03:04:53.408 281 11804.75 201.28 52532.44 88888.00 2016-10-07 03:04:53.908 281 11804.75 201.28 52532.41 88888.00 2016-10-07 03:04:54.408 281 11804.71 201.31 52532.45 88888.00 2016-10-07 03:04:54.908 281 11804.74 201.30 52532.50 88888.00 2016-10-07 03:04:55.408 281 11804.77 201.32 52532.48 88888.00 2016-10-07 03:04:55.908 281 11804.74 201.33 52532.48 88888.00 2016-10-07 03:04:56.408 281 11804.68 201.36 52532.49 88888.00 2016-10-07 03:04:56.908 281 11804.68 201.38 52532.50 88888.00 2016-10-07 03:04:57.408 281 11804.74 201.42 52532.49 88888.00 2016-10-07 03:04:57.908 281 11804.77 201.41 52532.50 88888.00 2016-10-07 03:04:58.408 281 11804.83 201.37 52532.50 88888.00 2016-10-07 03:04:58.908 281 11804.80 201.41 52532.51 88888.00 2016-10-07 03:04:59.408 281 11804.79 201.44 52532.54 88888.00 2016-10-07 03:04:59.908 281 11804.81 201.47 52532.54 88888.00 2016-10-07 03:05:00.408 281 11804.84 201.48 52532.53 88888.00 2016-10-07 03:05:00.908 281 11804.83 201.47 52532.58 88888.00 2016-10-07 03:05:01.408 281 11804.83 201.49 52532.54 88888.00 2016-10-07 03:05:01.908 281 11804.91 201.50 52532.53 88888.00 2016-10-07 03:05:02.408 281 11804.94 201.50 52532.54 88888.00 2016-10-07 03:05:02.908 281 11804.94 201.53 52532.57 88888.00 2016-10-07 03:05:03.408 281 11804.91 201.51 52532.56 88888.00 2016-10-07 03:05:03.908 281 11804.89 201.58 52532.53 88888.00 2016-10-07 03:05:04.408 281 11804.92 201.59 52532.53 88888.00 2016-10-07 03:05:04.908 281 11804.91 201.59 52532.57 88888.00 2016-10-07 03:05:05.408 281 11804.90 201.56 52532.56 88888.00 2016-10-07 03:05:05.908 281 11804.90 201.56 52532.52 88888.00 2016-10-07 03:05:06.408 281 11804.94 201.53 52532.51 88888.00 2016-10-07 03:05:06.908 281 11804.91 201.59 52532.49 88888.00 2016-10-07 03:05:07.408 281 11804.92 201.56 52532.47 88888.00 2016-10-07 03:05:07.908 281 11804.91 201.60 52532.50 88888.00 2016-10-07 03:05:08.408 281 11804.91 201.61 52532.52 88888.00 2016-10-07 03:05:08.908 281 11804.93 201.58 52532.52 88888.00 2016-10-07 03:05:09.408 281 11804.95 201.60 52532.54 88888.00 2016-10-07 03:05:09.908 281 11804.95 201.60 52532.57 88888.00 2016-10-07 03:05:10.408 281 11804.94 201.61 52532.54 88888.00 2016-10-07 03:05:10.908 281 11804.97 201.63 52532.52 88888.00 2016-10-07 03:05:11.408 281 11805.03 201.59 52532.52 88888.00 2016-10-07 03:05:11.908 281 11805.08 201.58 52532.56 88888.00 2016-10-07 03:05:12.408 281 11805.10 201.58 52532.58 88888.00 2016-10-07 03:05:12.908 281 11805.08 201.62 52532.65 88888.00 2016-10-07 03:05:13.408 281 11805.03 201.65 52532.67 88888.00 2016-10-07 03:05:13.908 281 11805.02 201.67 52532.70 88888.00 2016-10-07 03:05:14.408 281 11805.07 201.69 52532.70 88888.00 2016-10-07 03:05:14.908 281 11805.05 201.63 52532.68 88888.00 2016-10-07 03:05:15.408 281 11805.01 201.65 52532.68 88888.00 2016-10-07 03:05:15.908 281 11804.99 201.63 52532.71 88888.00 2016-10-07 03:05:16.408 281 11804.98 201.68 52532.70 88888.00 2016-10-07 03:05:16.908 281 11804.98 201.67 52532.71 88888.00 2016-10-07 03:05:17.408 281 11804.91 201.61 52532.72 88888.00 2016-10-07 03:05:17.908 281 11804.71 201.61 52532.89 88888.00 2016-10-07 03:05:18.408 281 11804.48 201.67 52533.10 88888.00 2016-10-07 03:05:18.908 281 11804.30 201.71 52533.22 88888.00 2016-10-07 03:05:19.408 281 11804.27 201.72 52533.24 88888.00 2016-10-07 03:05:19.908 281 11804.32 201.72 52533.22 88888.00 2016-10-07 03:05:20.408 281 11804.30 201.71 52533.18 88888.00 2016-10-07 03:05:20.908 281 11804.31 201.73 52533.18 88888.00 2016-10-07 03:05:21.408 281 11804.37 201.75 52533.20 88888.00 2016-10-07 03:05:21.908 281 11804.33 201.75 52533.23 88888.00 2016-10-07 03:05:22.408 281 11804.29 201.75 52533.23 88888.00 2016-10-07 03:05:22.908 281 11804.26 201.73 52533.24 88888.00 2016-10-07 03:05:23.408 281 11804.20 201.76 52533.27 88888.00 2016-10-07 03:05:23.908 281 11804.32 201.72 52533.27 88888.00 2016-10-07 03:05:24.408 281 11804.38 201.67 52533.22 88888.00 2016-10-07 03:05:24.908 281 11804.31 201.71 52533.22 88888.00 2016-10-07 03:05:25.408 281 11804.24 201.71 52533.33 88888.00 2016-10-07 03:05:25.908 281 11804.26 201.72 52533.37 88888.00 2016-10-07 03:05:26.408 281 11804.33 201.73 52533.33 88888.00 2016-10-07 03:05:26.908 281 11804.33 201.78 52533.33 88888.00 2016-10-07 03:05:27.408 281 11804.22 201.80 52533.41 88888.00 2016-10-07 03:05:27.908 281 11804.12 201.85 52533.51 88888.00 2016-10-07 03:05:28.408 281 11804.20 201.80 52533.40 88888.00 2016-10-07 03:05:28.908 281 11804.19 201.81 52533.41 88888.00 2016-10-07 03:05:29.408 281 11804.15 201.82 52533.49 88888.00 2016-10-07 03:05:29.908 281 11804.19 201.80 52533.49 88888.00 2016-10-07 03:05:30.408 281 11804.21 201.78 52533.47 88888.00 2016-10-07 03:05:30.908 281 11804.22 201.76 52533.45 88888.00 2016-10-07 03:05:31.408 281 11804.26 201.77 52533.44 88888.00 2016-10-07 03:05:31.908 281 11804.27 201.78 52533.47 88888.00 2016-10-07 03:05:32.408 281 11804.12 201.84 52533.53 88888.00 2016-10-07 03:05:32.908 281 11804.19 201.80 52533.41 88888.00 2016-10-07 03:05:33.408 281 11804.21 201.78 52533.42 88888.00 2016-10-07 03:05:33.908 281 11804.23 201.79 52533.41 88888.00 2016-10-07 03:05:34.408 281 11804.33 201.77 52533.36 88888.00 2016-10-07 03:05:34.908 281 11804.40 201.76 52533.38 88888.00 2016-10-07 03:05:35.408 281 11804.42 201.76 52533.39 88888.00 2016-10-07 03:05:35.908 281 11804.42 201.71 52533.35 88888.00 2016-10-07 03:05:36.408 281 11804.42 201.72 52533.39 88888.00 2016-10-07 03:05:36.908 281 11804.42 201.76 52533.40 88888.00 2016-10-07 03:05:37.408 281 11804.38 201.76 52533.40 88888.00 2016-10-07 03:05:37.908 281 11804.44 201.73 52533.39 88888.00 2016-10-07 03:05:38.408 281 11804.46 201.69 52533.41 88888.00 2016-10-07 03:05:38.908 281 11804.47 201.73 52533.45 88888.00 2016-10-07 03:05:39.408 281 11804.47 201.81 52533.42 88888.00 2016-10-07 03:05:39.908 281 11804.46 201.81 52533.38 88888.00 2016-10-07 03:05:40.408 281 11804.48 201.73 52533.37 88888.00 2016-10-07 03:05:40.908 281 11804.49 201.77 52533.36 88888.00 2016-10-07 03:05:41.408 281 11804.49 201.76 52533.38 88888.00 2016-10-07 03:05:41.908 281 11804.48 201.75 52533.41 88888.00 2016-10-07 03:05:42.408 281 11804.44 201.72 52533.42 88888.00 2016-10-07 03:05:42.908 281 11804.47 201.68 52533.38 88888.00 2016-10-07 03:05:43.408 281 11804.49 201.70 52533.35 88888.00 2016-10-07 03:05:43.908 281 11804.49 201.70 52533.37 88888.00 2016-10-07 03:05:44.408 281 11804.51 201.71 52533.33 88888.00 2016-10-07 03:05:44.908 281 11804.51 201.71 52533.31 88888.00 2016-10-07 03:05:45.408 281 11804.48 201.72 52533.35 88888.00 2016-10-07 03:05:45.908 281 11804.48 201.76 52533.36 88888.00 2016-10-07 03:05:46.408 281 11804.51 201.76 52533.36 88888.00 2016-10-07 03:05:46.908 281 11804.47 201.77 52533.37 88888.00 2016-10-07 03:05:47.408 281 11804.18 201.81 52533.55 88888.00 2016-10-07 03:05:47.908 281 11804.09 201.85 52533.64 88888.00 2016-10-07 03:05:48.408 281 11804.12 201.84 52533.62 88888.00 2016-10-07 03:05:48.908 281 11804.07 201.86 52533.65 88888.00 2016-10-07 03:05:49.408 281 11804.04 201.86 52533.66 88888.00 2016-10-07 03:05:49.908 281 11804.09 201.78 52533.62 88888.00 2016-10-07 03:05:50.408 281 11804.12 201.76 52533.64 88888.00 2016-10-07 03:05:50.908 281 11804.10 201.81 52533.62 88888.00 2016-10-07 03:05:51.408 281 11804.09 201.86 52533.60 88888.00 2016-10-07 03:05:51.908 281 11804.10 201.84 52533.63 88888.00 2016-10-07 03:05:52.408 281 11804.06 201.85 52533.65 88888.00 2016-10-07 03:05:52.908 281 11804.03 201.86 52533.66 88888.00 2016-10-07 03:05:53.408 281 11804.04 201.85 52533.65 88888.00 2016-10-07 03:05:53.908 281 11804.11 201.84 52533.64 88888.00 2016-10-07 03:05:54.408 281 11804.14 201.79 52533.63 88888.00 2016-10-07 03:05:54.908 281 11804.09 201.81 52533.67 88888.00 2016-10-07 03:05:55.408 281 11804.05 201.79 52533.69 88888.00 2016-10-07 03:05:55.908 281 11804.09 201.78 52533.67 88888.00 2016-10-07 03:05:56.408 281 11804.14 201.75 52533.60 88888.00 2016-10-07 03:05:56.908 281 11804.15 201.75 52533.64 88888.00 2016-10-07 03:05:57.408 281 11804.10 201.77 52533.72 88888.00 2016-10-07 03:05:57.908 281 11804.01 201.82 52533.76 88888.00 2016-10-07 03:05:58.408 281 11803.96 201.85 52533.77 88888.00 2016-10-07 03:05:58.908 281 11803.97 201.85 52533.82 88888.00 2016-10-07 03:05:59.408 281 11803.78 201.92 52533.99 88888.00 2016-10-07 03:05:59.908 281 11803.63 202.00 52534.11 88888.00 2016-10-07 03:06:00.408 281 11803.68 202.00 52534.09 88888.00 2016-10-07 03:06:00.908 281 11803.70 201.99 52534.10 88888.00 2016-10-07 03:06:01.408 281 11803.74 201.97 52534.08 88888.00 2016-10-07 03:06:01.908 281 11803.84 201.90 52534.01 88888.00 2016-10-07 03:06:02.408 281 11803.80 201.84 52534.02 88888.00 2016-10-07 03:06:02.908 281 11803.79 201.81 52534.00 88888.00 2016-10-07 03:06:03.408 281 11803.87 201.81 52533.95 88888.00 2016-10-07 03:06:03.908 281 11804.13 201.71 52533.76 88888.00 2016-10-07 03:06:04.408 281 11804.29 201.69 52533.67 88888.00 2016-10-07 03:06:04.908 281 11804.44 201.68 52533.55 88888.00 2016-10-07 03:06:05.408 281 11804.55 201.67 52533.46 88888.00 2016-10-07 03:06:05.908 281 11804.56 201.67 52533.45 88888.00 2016-10-07 03:06:06.408 281 11804.50 201.68 52533.47 88888.00 2016-10-07 03:06:06.908 281 11804.48 201.67 52533.49 88888.00 2016-10-07 03:06:07.408 281 11804.49 201.59 52533.49 88888.00 2016-10-07 03:06:07.908 281 11804.53 201.62 52533.49 88888.00 2016-10-07 03:06:08.408 281 11804.54 201.69 52533.51 88888.00 2016-10-07 03:06:08.908 281 11804.60 201.66 52533.51 88888.00 2016-10-07 03:06:09.408 281 11804.63 201.60 52533.51 88888.00 2016-10-07 03:06:09.908 281 11804.63 201.62 52533.55 88888.00 2016-10-07 03:06:10.408 281 11804.60 201.61 52533.55 88888.00 2016-10-07 03:06:10.908 281 11804.57 201.62 52533.54 88888.00 2016-10-07 03:06:11.408 281 11804.59 201.60 52533.54 88888.00 2016-10-07 03:06:11.908 281 11804.60 201.60 52533.50 88888.00 2016-10-07 03:06:12.408 281 11804.57 201.63 52533.51 88888.00 2016-10-07 03:06:12.908 281 11804.54 201.62 52533.53 88888.00 2016-10-07 03:06:13.408 281 11804.55 201.62 52533.51 88888.00 2016-10-07 03:06:13.908 281 11804.54 201.62 52533.57 88888.00 2016-10-07 03:06:14.408 281 11804.48 201.62 52533.59 88888.00 2016-10-07 03:06:14.908 281 11804.45 201.68 52533.60 88888.00 2016-10-07 03:06:15.408 281 11804.45 201.67 52533.66 88888.00 2016-10-07 03:06:15.908 281 11804.45 201.62 52533.68 88888.00 2016-10-07 03:06:16.408 281 11804.42 201.60 52533.69 88888.00 2016-10-07 03:06:16.908 281 11804.39 201.61 52533.73 88888.00 2016-10-07 03:06:17.408 281 11804.38 201.66 52533.73 88888.00 2016-10-07 03:06:17.908 281 11804.38 201.63 52533.69 88888.00 2016-10-07 03:06:18.408 281 11804.39 201.67 52533.72 88888.00 2016-10-07 03:06:18.908 281 11804.37 201.67 52533.75 88888.00 2016-10-07 03:06:19.408 281 11804.33 201.63 52533.74 88888.00 2016-10-07 03:06:19.908 281 11804.40 201.63 52533.74 88888.00 2016-10-07 03:06:20.408 281 11804.39 201.67 52533.74 88888.00 2016-10-07 03:06:20.908 281 11804.36 201.66 52533.73 88888.00 2016-10-07 03:06:21.408 281 11804.35 201.61 52533.76 88888.00 2016-10-07 03:06:21.908 281 11804.33 201.63 52533.82 88888.00 2016-10-07 03:06:22.408 281 11804.32 201.62 52533.80 88888.00 2016-10-07 03:06:22.908 281 11804.29 201.63 52533.81 88888.00 2016-10-07 03:06:23.408 281 11804.30 201.60 52533.76 88888.00 2016-10-07 03:06:23.908 281 11804.31 201.59 52533.73 88888.00 2016-10-07 03:06:24.408 281 11804.32 201.60 52533.73 88888.00 2016-10-07 03:06:24.908 281 11804.28 201.60 52533.74 88888.00 2016-10-07 03:06:25.409 281 11804.30 201.61 52533.75 88888.00 2016-10-07 03:06:25.909 281 11804.29 201.60 52533.75 88888.00 2016-10-07 03:06:26.409 281 11804.28 201.61 52533.73 88888.00 2016-10-07 03:06:26.909 281 11804.26 201.60 52533.73 88888.00 2016-10-07 03:06:27.409 281 11804.24 201.58 52533.76 88888.00 2016-10-07 03:06:27.909 281 11804.24 201.56 52533.75 88888.00 2016-10-07 03:06:28.409 281 11804.21 201.57 52533.75 88888.00 2016-10-07 03:06:28.909 281 11804.20 201.59 52533.76 88888.00 2016-10-07 03:06:29.409 281 11804.19 201.58 52533.77 88888.00 2016-10-07 03:06:29.909 281 11804.19 201.52 52533.75 88888.00 2016-10-07 03:06:30.409 281 11804.16 201.52 52533.81 88888.00 2016-10-07 03:06:30.909 281 11804.15 201.53 52533.84 88888.00 2016-10-07 03:06:31.409 281 11804.12 201.56 52533.83 88888.00 2016-10-07 03:06:31.909 281 11804.10 201.53 52533.81 88888.00 2016-10-07 03:06:32.409 281 11804.11 201.53 52533.82 88888.00 2016-10-07 03:06:32.909 281 11804.07 201.53 52533.82 88888.00 2016-10-07 03:06:33.409 281 11804.06 201.49 52533.83 88888.00 2016-10-07 03:06:33.909 281 11804.09 201.51 52533.84 88888.00 2016-10-07 03:06:34.409 281 11804.09 201.50 52533.85 88888.00 2016-10-07 03:06:34.909 281 11804.05 201.47 52533.88 88888.00 2016-10-07 03:06:35.409 281 11804.04 201.50 52533.85 88888.00 2016-10-07 03:06:35.909 281 11804.02 201.50 52533.84 88888.00 2016-10-07 03:06:36.409 281 11804.04 201.50 52533.82 88888.00 2016-10-07 03:06:36.909 281 11804.07 201.48 52533.82 88888.00 2016-10-07 03:06:37.409 281 11804.04 201.48 52533.82 88888.00 2016-10-07 03:06:37.909 281 11804.01 201.46 52533.82 88888.00 2016-10-07 03:06:38.409 281 11804.03 201.43 52533.84 88888.00 2016-10-07 03:06:38.909 281 11804.02 201.43 52533.86 88888.00 2016-10-07 03:06:39.409 281 11804.04 201.42 52533.88 88888.00 2016-10-07 03:06:39.909 281 11804.03 201.39 52533.90 88888.00 2016-10-07 03:06:40.409 281 11804.05 201.36 52533.90 88888.00 2016-10-07 03:06:40.909 281 11804.03 201.39 52533.90 88888.00 2016-10-07 03:06:41.409 281 11804.01 201.38 52533.90 88888.00 2016-10-07 03:06:41.909 281 11804.01 201.36 52533.82 88888.00 2016-10-07 03:06:42.409 281 11804.01 201.37 52533.83 88888.00 2016-10-07 03:06:42.909 281 11803.94 201.39 52533.85 88888.00 2016-10-07 03:06:43.409 281 11803.91 201.38 52533.85 88888.00 2016-10-07 03:06:43.909 281 11803.91 201.37 52533.83 88888.00 2016-10-07 03:06:44.409 281 11804.01 201.34 52533.76 88888.00 2016-10-07 03:06:44.909 281 11804.06 201.36 52533.74 88888.00 2016-10-07 03:06:45.409 281 11804.05 201.32 52533.71 88888.00 2016-10-07 03:06:45.909 281 11804.09 201.29 52533.67 88888.00 2016-10-07 03:06:46.409 281 11804.10 201.29 52533.68 88888.00 2016-10-07 03:06:46.909 281 11804.09 201.24 52533.71 88888.00 2016-10-07 03:06:47.409 281 11804.04 201.27 52533.76 88888.00 2016-10-07 03:06:47.909 281 11804.01 201.28 52533.82 88888.00 2016-10-07 03:06:48.409 281 11804.09 201.24 52533.76 88888.00 2016-10-07 03:06:48.909 281 11804.26 201.23 52533.63 88888.00 2016-10-07 03:06:49.409 281 11804.27 201.27 52533.62 88888.00 2016-10-07 03:06:49.909 281 11804.28 201.22 52533.62 88888.00 2016-10-07 03:06:50.409 281 11804.28 201.17 52533.62 88888.00 2016-10-07 03:06:50.909 281 11804.26 201.15 52533.59 88888.00 2016-10-07 03:06:51.409 281 11804.24 201.15 52533.55 88888.00 2016-10-07 03:06:51.909 281 11804.24 201.13 52533.59 88888.00 2016-10-07 03:06:52.409 281 11804.24 201.13 52533.64 88888.00 2016-10-07 03:06:52.909 281 11804.23 201.15 52533.65 88888.00 2016-10-07 03:06:53.409 281 11804.19 201.17 52533.65 88888.00 2016-10-07 03:06:53.909 281 11804.19 201.15 52533.65 88888.00 2016-10-07 03:06:54.409 281 11804.19 201.10 52533.62 88888.00 2016-10-07 03:06:54.909 281 11804.16 201.05 52533.64 88888.00 2016-10-07 03:06:55.409 281 11804.19 201.05 52533.64 88888.00 2016-10-07 03:06:55.909 281 11804.21 201.04 52533.58 88888.00 2016-10-07 03:06:56.409 281 11804.23 201.04 52533.55 88888.00 2016-10-07 03:06:56.909 281 11804.22 201.02 52533.56 88888.00 2016-10-07 03:06:57.409 281 11804.18 201.00 52533.58 88888.00 2016-10-07 03:06:57.909 281 11804.21 201.03 52533.57 88888.00 2016-10-07 03:06:58.409 281 11804.22 201.03 52533.56 88888.00 2016-10-07 03:06:58.909 281 11804.14 201.04 52533.58 88888.00 2016-10-07 03:06:59.409 281 11804.12 201.03 52533.57 88888.00 2016-10-07 03:06:59.909 281 11804.10 201.01 52533.57 88888.00 2016-10-07 03:07:00.409 281 11804.10 200.99 52533.58 88888.00 2016-10-07 03:07:00.909 281 11804.09 200.98 52533.57 88888.00 2016-10-07 03:07:01.409 281 11804.11 200.95 52533.58 88888.00 2016-10-07 03:07:01.909 281 11804.15 200.93 52533.59 88888.00 2016-10-07 03:07:02.409 281 11804.16 200.92 52533.60 88888.00 2016-10-07 03:07:02.909 281 11804.13 200.90 52533.62 88888.00 2016-10-07 03:07:03.409 281 11804.11 200.86 52533.60 88888.00 2016-10-07 03:07:03.909 281 11804.10 200.84 52533.59 88888.00 2016-10-07 03:07:04.409 281 11804.07 200.89 52533.59 88888.00 2016-10-07 03:07:04.909 281 11804.06 200.88 52533.57 88888.00 2016-10-07 03:07:05.409 281 11804.10 200.85 52533.58 88888.00 2016-10-07 03:07:05.909 281 11804.12 200.84 52533.58 88888.00 2016-10-07 03:07:06.409 281 11804.11 200.85 52533.56 88888.00 2016-10-07 03:07:06.909 281 11804.11 200.86 52533.53 88888.00 2016-10-07 03:07:07.409 281 11804.10 200.82 52533.51 88888.00 2016-10-07 03:07:07.909 281 11804.07 200.79 52533.54 88888.00 2016-10-07 03:07:08.409 281 11804.06 200.79 52533.56 88888.00 2016-10-07 03:07:08.909 281 11804.07 200.79 52533.55 88888.00 2016-10-07 03:07:09.409 281 11804.03 200.78 52533.58 88888.00 2016-10-07 03:07:09.909 281 11804.03 200.81 52533.56 88888.00 2016-10-07 03:07:10.409 281 11804.01 200.83 52533.57 88888.00 2016-10-07 03:07:10.909 281 11804.01 200.78 52533.59 88888.00 2016-10-07 03:07:11.409 281 11803.98 200.75 52533.57 88888.00 2016-10-07 03:07:11.909 281 11803.96 200.76 52533.56 88888.00 2016-10-07 03:07:12.409 281 11803.92 200.75 52533.57 88888.00 2016-10-07 03:07:12.909 281 11803.93 200.74 52533.58 88888.00 2016-10-07 03:07:13.409 281 11803.89 200.79 52533.57 88888.00 2016-10-07 03:07:13.909 281 11803.87 200.79 52533.56 88888.00 2016-10-07 03:07:14.409 281 11803.89 200.73 52533.53 88888.00 2016-10-07 03:07:14.909 281 11803.92 200.70 52533.53 88888.00 2016-10-07 03:07:15.409 281 11803.87 200.71 52533.58 88888.00 2016-10-07 03:07:15.909 281 11803.86 200.72 52533.58 88888.00 2016-10-07 03:07:16.409 281 11803.84 200.75 52533.54 88888.00 2016-10-07 03:07:16.909 281 11803.83 200.78 52533.54 88888.00 2016-10-07 03:07:17.409 281 11803.80 200.72 52533.53 88888.00 2016-10-07 03:07:17.909 281 11803.79 200.72 52533.53 88888.00 2016-10-07 03:07:18.409 281 11803.84 200.75 52533.55 88888.00 2016-10-07 03:07:18.909 281 11803.86 200.76 52533.54 88888.00 2016-10-07 03:07:19.409 281 11803.83 200.78 52533.51 88888.00 2016-10-07 03:07:19.909 281 11803.84 200.74 52533.53 88888.00 2016-10-07 03:07:20.409 281 11803.81 200.76 52533.51 88888.00 2016-10-07 03:07:20.909 281 11803.80 200.75 52533.54 88888.00 2016-10-07 03:07:21.409 281 11803.81 200.73 52533.55 88888.00 2016-10-07 03:07:21.909 281 11803.79 200.75 52533.56 88888.00 2016-10-07 03:07:22.409 281 11803.75 200.75 52533.54 88888.00 2016-10-07 03:07:22.909 281 11803.69 200.73 52533.56 88888.00 2016-10-07 03:07:23.409 281 11803.69 200.72 52533.57 88888.00 2016-10-07 03:07:23.909 281 11803.69 200.72 52533.58 88888.00 2016-10-07 03:07:24.409 281 11803.66 200.70 52533.64 88888.00 2016-10-07 03:07:24.909 281 11803.75 200.69 52533.59 88888.00 2016-10-07 03:07:25.409 281 11803.77 200.68 52533.58 88888.00 2016-10-07 03:07:25.909 281 11803.79 200.64 52533.58 88888.00 2016-10-07 03:07:26.409 281 11803.79 200.68 52533.51 88888.00 2016-10-07 03:07:26.909 281 11803.77 200.71 52533.51 88888.00 2016-10-07 03:07:27.409 281 11803.74 200.66 52533.54 88888.00 2016-10-07 03:07:27.909 281 11803.77 200.64 52533.58 88888.00 2016-10-07 03:07:28.409 281 11803.77 200.61 52533.57 88888.00 2016-10-07 03:07:28.909 281 11803.70 200.61 52533.57 88888.00 2016-10-07 03:07:29.409 281 11803.66 200.61 52533.59 88888.00 2016-10-07 03:07:29.909 281 11803.67 200.54 52533.64 88888.00 2016-10-07 03:07:30.409 281 11803.69 200.53 52533.62 88888.00 2016-10-07 03:07:30.909 281 11803.71 200.54 52533.58 88888.00 2016-10-07 03:07:31.409 281 11803.71 200.58 52533.58 88888.00 2016-10-07 03:07:31.909 281 11803.72 200.60 52533.58 88888.00 2016-10-07 03:07:32.409 281 11803.70 200.60 52533.67 88888.00 2016-10-07 03:07:32.909 281 11803.63 200.62 52533.71 88888.00 2016-10-07 03:07:33.409 281 11803.56 200.61 52533.64 88888.00 2016-10-07 03:07:33.909 281 11803.65 200.54 52533.57 88888.00 2016-10-07 03:07:34.409 281 11803.67 200.53 52533.54 88888.00 2016-10-07 03:07:34.909 281 11803.63 200.55 52533.55 88888.00 2016-10-07 03:07:35.409 281 11803.59 200.58 52533.56 88888.00 2016-10-07 03:07:35.909 281 11803.56 200.58 52533.56 88888.00 2016-10-07 03:07:36.409 281 11803.60 200.60 52533.56 88888.00 2016-10-07 03:07:36.909 281 11803.57 200.61 52533.58 88888.00 2016-10-07 03:07:37.409 281 11803.54 200.64 52533.63 88888.00 2016-10-07 03:07:37.909 281 11803.52 200.63 52533.63 88888.00 2016-10-07 03:07:38.409 281 11803.57 200.61 52533.63 88888.00 2016-10-07 03:07:38.909 281 11803.56 200.62 52533.64 88888.00 2016-10-07 03:07:39.409 281 11803.52 200.62 52533.62 88888.00 2016-10-07 03:07:39.909 281 11803.51 200.58 52533.60 88888.00 2016-10-07 03:07:40.409 281 11803.52 200.60 52533.62 88888.00 2016-10-07 03:07:40.909 281 11803.54 200.61 52533.64 88888.00 2016-10-07 03:07:41.409 281 11803.56 200.60 52533.62 88888.00 2016-10-07 03:07:41.909 281 11803.56 200.59 52533.65 88888.00 2016-10-07 03:07:42.409 281 11803.53 200.58 52533.63 88888.00 2016-10-07 03:07:42.909 281 11803.56 200.58 52533.65 88888.00 2016-10-07 03:07:43.409 281 11803.56 200.61 52533.68 88888.00 2016-10-07 03:07:43.909 281 11803.54 200.58 52533.67 88888.00 2016-10-07 03:07:44.409 281 11803.57 200.56 52533.67 88888.00 2016-10-07 03:07:44.909 281 11803.58 200.56 52533.69 88888.00 2016-10-07 03:07:45.409 281 11803.57 200.59 52533.69 88888.00 2016-10-07 03:07:45.909 281 11803.53 200.59 52533.67 88888.00 2016-10-07 03:07:46.409 281 11803.51 200.53 52533.66 88888.00 2016-10-07 03:07:46.909 281 11803.54 200.53 52533.62 88888.00 2016-10-07 03:07:47.409 281 11803.52 200.53 52533.63 88888.00 2016-10-07 03:07:47.909 281 11803.52 200.55 52533.63 88888.00 2016-10-07 03:07:48.409 281 11803.51 200.51 52533.65 88888.00 2016-10-07 03:07:48.909 281 11803.47 200.54 52533.67 88888.00 2016-10-07 03:07:49.409 281 11803.52 200.50 52533.66 88888.00 2016-10-07 03:07:49.909 281 11803.57 200.49 52533.64 88888.00 2016-10-07 03:07:50.409 281 11803.52 200.49 52533.66 88888.00 2016-10-07 03:07:50.909 281 11803.51 200.50 52533.67 88888.00 2016-10-07 03:07:51.409 281 11803.50 200.50 52533.69 88888.00 2016-10-07 03:07:51.909 281 11803.52 200.50 52533.71 88888.00 2016-10-07 03:07:52.409 281 11803.36 200.47 52533.77 88888.00 2016-10-07 03:07:52.909 281 11803.32 200.47 52533.80 88888.00 2016-10-07 03:07:53.409 281 11803.35 200.51 52533.81 88888.00 2016-10-07 03:07:53.909 281 11803.34 200.52 52533.82 88888.00 2016-10-07 03:07:54.409 281 11803.40 200.51 52533.82 88888.00 2016-10-07 03:07:54.909 281 11803.36 200.51 52533.85 88888.00 2016-10-07 03:07:55.409 281 11803.32 200.45 52533.88 88888.00 2016-10-07 03:07:55.909 281 11803.40 200.44 52533.81 88888.00 2016-10-07 03:07:56.409 281 11803.37 200.44 52533.80 88888.00 2016-10-07 03:07:56.909 281 11803.37 200.44 52533.83 88888.00 2016-10-07 03:07:57.409 281 11803.34 200.49 52533.86 88888.00 2016-10-07 03:07:57.909 281 11803.25 200.53 52533.93 88888.00 2016-10-07 03:07:58.409 281 11803.19 200.53 52533.93 88888.00 2016-10-07 03:07:58.909 281 11803.25 200.47 52533.94 88888.00 2016-10-07 03:07:59.409 281 11803.32 200.44 52533.95 88888.00 2016-10-07 03:07:59.909 281 11803.35 200.44 52533.93 88888.00 2016-10-07 03:08:00.409 281 11803.40 200.49 52533.90 88888.00 2016-10-07 03:08:00.909 281 11803.42 200.47 52533.85 88888.00 2016-10-07 03:08:01.409 281 11803.37 200.46 52533.86 88888.00 2016-10-07 03:08:01.909 281 11803.39 200.45 52533.86 88888.00 2016-10-07 03:08:02.409 281 11803.40 200.43 52533.90 88888.00 2016-10-07 03:08:02.909 281 11803.25 200.47 52534.06 88888.00 2016-10-07 03:08:03.409 281 11803.00 200.55 52534.27 88888.00 2016-10-07 03:08:03.909 281 11803.23 200.50 52534.04 88888.00 2016-10-07 03:08:04.409 281 11803.32 200.47 52533.95 88888.00 2016-10-07 03:08:04.909 281 11803.40 200.44 52533.94 88888.00 2016-10-07 03:08:05.409 281 11803.42 200.40 52533.92 88888.00 2016-10-07 03:08:05.909 281 11803.47 200.41 52533.90 88888.00 2016-10-07 03:08:06.409 281 11803.45 200.42 52533.90 88888.00 2016-10-07 03:08:06.909 281 11803.41 200.39 52533.90 88888.00 2016-10-07 03:08:07.409 281 11803.42 200.36 52533.91 88888.00 2016-10-07 03:08:07.909 281 11803.37 200.42 52533.85 88888.00 2016-10-07 03:08:08.409 281 11803.40 200.43 52533.89 88888.00 2016-10-07 03:08:08.909 281 11803.41 200.39 52533.91 88888.00 2016-10-07 03:08:09.409 281 11803.39 200.45 52533.92 88888.00 2016-10-07 03:08:09.909 281 11803.40 200.44 52533.94 88888.00 2016-10-07 03:08:10.409 281 11803.37 200.40 52533.93 88888.00 2016-10-07 03:08:10.909 281 11803.32 200.37 52533.98 88888.00 2016-10-07 03:08:11.409 281 11803.28 200.44 52533.99 88888.00 2016-10-07 03:08:11.909 281 11803.27 200.42 52533.95 88888.00 2016-10-07 03:08:12.409 281 11803.28 200.42 52533.98 88888.00 2016-10-07 03:08:12.909 281 11803.26 200.43 52534.02 88888.00 2016-10-07 03:08:13.409 281 11803.22 200.46 52534.08 88888.00 2016-10-07 03:08:13.909 281 11803.23 200.45 52534.11 88888.00 2016-10-07 03:08:14.409 281 11803.23 200.44 52534.11 88888.00 2016-10-07 03:08:14.909 281 11803.21 200.43 52534.10 88888.00 2016-10-07 03:08:15.409 281 11803.21 200.43 52534.09 88888.00 2016-10-07 03:08:15.909 281 11803.18 200.46 52534.10 88888.00 2016-10-07 03:08:16.409 281 11803.16 200.49 52534.11 88888.00 2016-10-07 03:08:16.909 281 11803.14 200.46 52534.12 88888.00 2016-10-07 03:08:17.409 281 11803.12 200.45 52534.17 88888.00 2016-10-07 03:08:17.909 281 11803.10 200.46 52534.18 88888.00 2016-10-07 03:08:18.409 281 11803.13 200.49 52534.15 88888.00 2016-10-07 03:08:18.909 281 11803.15 200.41 52534.09 88888.00 2016-10-07 03:08:19.409 281 11803.14 200.39 52534.08 88888.00 2016-10-07 03:08:19.909 281 11803.12 200.42 52534.10 88888.00 2016-10-07 03:08:20.409 281 11803.13 200.43 52534.11 88888.00 2016-10-07 03:08:20.909 281 11803.09 200.41 52534.13 88888.00 2016-10-07 03:08:21.409 281 11803.09 200.41 52534.09 88888.00 2016-10-07 03:08:21.909 281 11803.09 200.42 52534.12 88888.00 2016-10-07 03:08:22.409 281 11803.12 200.47 52534.15 88888.00 2016-10-07 03:08:22.909 281 11803.15 200.50 52534.12 88888.00 2016-10-07 03:08:23.409 281 11803.19 200.42 52534.11 88888.00 2016-10-07 03:08:23.909 281 11803.17 200.40 52534.07 88888.00 2016-10-07 03:08:24.409 281 11803.13 200.37 52534.07 88888.00 2016-10-07 03:08:24.909 281 11803.07 200.39 52534.11 88888.00 2016-10-07 03:08:25.409 281 11803.04 200.40 52534.16 88888.00 2016-10-07 03:08:25.909 281 11803.01 200.42 52534.19 88888.00 2016-10-07 03:08:26.409 281 11803.00 200.36 52534.20 88888.00 2016-10-07 03:08:26.909 281 11802.97 200.35 52534.21 88888.00 2016-10-07 03:08:27.409 281 11802.99 200.33 52534.21 88888.00 2016-10-07 03:08:27.909 281 11803.06 200.27 52534.18 88888.00 2016-10-07 03:08:28.409 281 11803.09 200.29 52534.18 88888.00 2016-10-07 03:08:28.909 281 11803.07 200.31 52534.19 88888.00 2016-10-07 03:08:29.409 281 11803.02 200.30 52534.21 88888.00 2016-10-07 03:08:29.909 281 11802.99 200.32 52534.20 88888.00 2016-10-07 03:08:30.409 281 11803.00 200.34 52534.19 88888.00 2016-10-07 03:08:30.909 281 11802.97 200.37 52534.23 88888.00 2016-10-07 03:08:31.409 281 11803.01 200.36 52534.20 88888.00 2016-10-07 03:08:31.909 281 11802.98 200.36 52534.20 88888.00 2016-10-07 03:08:32.409 281 11802.95 200.34 52534.24 88888.00 2016-10-07 03:08:32.909 281 11802.98 200.34 52534.25 88888.00 2016-10-07 03:08:33.409 281 11803.02 200.34 52534.21 88888.00 2016-10-07 03:08:33.909 281 11803.04 200.35 52534.21 88888.00 2016-10-07 03:08:34.409 281 11803.00 200.32 52534.23 88888.00 2016-10-07 03:08:34.909 281 11802.97 200.31 52534.24 88888.00 2016-10-07 03:08:35.409 281 11802.95 200.35 52534.25 88888.00 2016-10-07 03:08:35.909 281 11802.92 200.33 52534.26 88888.00 2016-10-07 03:08:36.409 281 11802.92 200.35 52534.24 88888.00 2016-10-07 03:08:36.909 281 11802.91 200.35 52534.25 88888.00 2016-10-07 03:08:37.409 281 11802.92 200.29 52534.30 88888.00 2016-10-07 03:08:37.909 281 11802.88 200.31 52534.30 88888.00 2016-10-07 03:08:38.409 281 11802.88 200.31 52534.27 88888.00 2016-10-07 03:08:38.909 281 11802.92 200.31 52534.27 88888.00 2016-10-07 03:08:39.409 281 11802.92 200.33 52534.28 88888.00 2016-10-07 03:08:39.909 281 11802.91 200.33 52534.29 88888.00 2016-10-07 03:08:40.409 281 11802.91 200.32 52534.30 88888.00 2016-10-07 03:08:40.909 281 11802.96 200.29 52534.27 88888.00 2016-10-07 03:08:41.409 281 11802.97 200.29 52534.24 88888.00 2016-10-07 03:08:41.909 281 11802.98 200.29 52534.23 88888.00 2016-10-07 03:08:42.409 281 11802.97 200.26 52534.18 88888.00 2016-10-07 03:08:42.909 281 11802.97 200.26 52534.18 88888.00 2016-10-07 03:08:43.409 281 11802.98 200.27 52534.19 88888.00 2016-10-07 03:08:43.909 281 11802.99 200.32 52534.24 88888.00 2016-10-07 03:08:44.409 281 11802.99 200.31 52534.25 88888.00 2016-10-07 03:08:44.909 281 11802.97 200.31 52534.24 88888.00 2016-10-07 03:08:45.409 281 11802.93 200.29 52534.24 88888.00 2016-10-07 03:08:45.909 281 11802.89 200.29 52534.24 88888.00 2016-10-07 03:08:46.409 281 11802.86 200.27 52534.27 88888.00 2016-10-07 03:08:46.909 281 11802.84 200.32 52534.27 88888.00 2016-10-07 03:08:47.409 281 11802.80 200.29 52534.29 88888.00 2016-10-07 03:08:47.909 281 11802.86 200.31 52534.25 88888.00 2016-10-07 03:08:48.409 281 11802.90 200.30 52534.20 88888.00 2016-10-07 03:08:48.909 281 11802.87 200.30 52534.25 88888.00 2016-10-07 03:08:49.409 281 11802.88 200.29 52534.26 88888.00 2016-10-07 03:08:49.909 281 11802.89 200.25 52534.25 88888.00 2016-10-07 03:08:50.409 281 11802.90 200.26 52534.25 88888.00 2016-10-07 03:08:50.909 281 11802.88 200.29 52534.25 88888.00 2016-10-07 03:08:51.409 281 11802.84 200.27 52534.21 88888.00 2016-10-07 03:08:51.909 281 11802.81 200.29 52534.23 88888.00 2016-10-07 03:08:52.409 281 11802.81 200.33 52534.23 88888.00 2016-10-07 03:08:52.909 281 11802.80 200.32 52534.26 88888.00 2016-10-07 03:08:53.409 281 11802.82 200.32 52534.25 88888.00 2016-10-07 03:08:53.909 281 11802.75 200.30 52534.23 88888.00 2016-10-07 03:08:54.409 281 11802.73 200.27 52534.27 88888.00 2016-10-07 03:08:54.909 281 11802.74 200.27 52534.30 88888.00 2016-10-07 03:08:55.409 281 11802.73 200.27 52534.30 88888.00 2016-10-07 03:08:55.909 281 11802.75 200.24 52534.30 88888.00 2016-10-07 03:08:56.409 281 11802.75 200.21 52534.27 88888.00 2016-10-07 03:08:56.909 281 11802.80 200.26 52534.30 88888.00 2016-10-07 03:08:57.409 281 11802.77 200.25 52534.32 88888.00 2016-10-07 03:08:57.909 281 11802.74 200.25 52534.34 88888.00 2016-10-07 03:08:58.409 281 11802.74 200.24 52534.41 88888.00 2016-10-07 03:08:58.909 281 11802.80 200.17 52534.32 88888.00 2016-10-07 03:08:59.409 281 11802.86 200.20 52534.24 88888.00 2016-10-07 03:08:59.909 281 11802.80 200.21 52534.21 88888.00 2016-10-07 03:09:00.409 281 11802.71 200.18 52534.24 88888.00 2016-10-07 03:09:00.909 281 11802.72 200.16 52534.28 88888.00 2016-10-07 03:09:01.409 281 11802.81 200.16 52534.28 88888.00 2016-10-07 03:09:01.909 281 11802.82 200.16 52534.25 88888.00 2016-10-07 03:09:02.409 281 11802.81 200.20 52534.24 88888.00 2016-10-07 03:09:02.909 281 11802.78 200.13 52534.26 88888.00 2016-10-07 03:09:03.409 281 11802.80 200.14 52534.25 88888.00 2016-10-07 03:09:03.909 281 11802.80 200.14 52534.28 88888.00 2016-10-07 03:09:04.409 281 11802.80 200.11 52534.30 88888.00 2016-10-07 03:09:04.909 281 11802.79 200.17 52534.33 88888.00 2016-10-07 03:09:05.410 281 11802.73 200.18 52534.30 88888.00 2016-10-07 03:09:05.910 281 11802.70 200.18 52534.32 88888.00 2016-10-07 03:09:06.410 281 11802.71 200.16 52534.33 88888.00 2016-10-07 03:09:06.910 281 11802.66 200.16 52534.33 88888.00 2016-10-07 03:09:07.410 281 11802.67 200.14 52534.33 88888.00 2016-10-07 03:09:07.910 281 11802.70 200.11 52534.33 88888.00 2016-10-07 03:09:08.410 281 11802.74 200.12 52534.34 88888.00 2016-10-07 03:09:08.910 281 11802.74 200.12 52534.35 88888.00 2016-10-07 03:09:09.410 281 11802.74 200.10 52534.35 88888.00 2016-10-07 03:09:09.910 281 11802.74 200.11 52534.35 88888.00 2016-10-07 03:09:10.410 281 11802.77 200.13 52534.34 88888.00 2016-10-07 03:09:10.910 281 11802.74 200.12 52534.32 88888.00 2016-10-07 03:09:11.410 281 11802.74 200.11 52534.30 88888.00 2016-10-07 03:09:11.910 281 11802.70 200.10 52534.32 88888.00 2016-10-07 03:09:12.410 281 11802.69 200.05 52534.35 88888.00 2016-10-07 03:09:12.910 281 11802.71 200.05 52534.38 88888.00 2016-10-07 03:09:13.410 281 11802.74 200.02 52534.37 88888.00 2016-10-07 03:09:13.910 281 11802.67 199.96 52534.41 88888.00 2016-10-07 03:09:14.410 281 11802.66 199.97 52534.41 88888.00 2016-10-07 03:09:14.910 281 11802.69 199.98 52534.38 88888.00 2016-10-07 03:09:15.410 281 11802.71 199.97 52534.32 88888.00 2016-10-07 03:09:15.910 281 11802.71 199.92 52534.34 88888.00 2016-10-07 03:09:16.410 281 11802.72 199.89 52534.35 88888.00 2016-10-07 03:09:16.910 281 11802.71 199.93 52534.35 88888.00 2016-10-07 03:09:17.410 281 11802.67 199.93 52534.34 88888.00 2016-10-07 03:09:17.910 281 11802.69 199.92 52534.32 88888.00 2016-10-07 03:09:18.410 281 11802.69 199.92 52534.35 88888.00 2016-10-07 03:09:18.910 281 11802.65 199.89 52534.35 88888.00 2016-10-07 03:09:19.410 281 11802.65 199.93 52534.39 88888.00 2016-10-07 03:09:19.910 281 11802.66 199.93 52534.39 88888.00 2016-10-07 03:09:20.410 281 11802.65 200.00 52534.39 88888.00 2016-10-07 03:09:20.910 281 11802.65 199.96 52534.39 88888.00 2016-10-07 03:09:21.410 281 11802.67 199.93 52534.42 88888.00 2016-10-07 03:09:21.910 281 11802.71 199.87 52534.41 88888.00 2016-10-07 03:09:22.410 281 11802.72 199.81 52534.38 88888.00 2016-10-07 03:09:22.910 281 11802.64 199.83 52534.37 88888.00 2016-10-07 03:09:23.410 281 11802.62 199.84 52534.36 88888.00 2016-10-07 03:09:23.910 281 11802.65 199.84 52534.34 88888.00 2016-10-07 03:09:24.410 281 11802.69 199.87 52534.30 88888.00 2016-10-07 03:09:24.910 281 11802.63 199.85 52534.33 88888.00 2016-10-07 03:09:25.410 281 11802.60 199.84 52534.37 88888.00 2016-10-07 03:09:25.910 281 11802.61 199.83 52534.36 88888.00 2016-10-07 03:09:26.410 281 11802.63 199.76 52534.34 88888.00 2016-10-07 03:09:26.910 281 11802.63 199.77 52534.36 88888.00 2016-10-07 03:09:27.410 281 11802.62 199.78 52534.37 88888.00 2016-10-07 03:09:27.910 281 11802.55 199.79 52534.33 88888.00 2016-10-07 03:09:28.410 281 11802.55 199.78 52534.35 88888.00 2016-10-07 03:09:28.910 281 11802.57 199.73 52534.38 88888.00 2016-10-07 03:09:29.410 281 11802.56 199.73 52534.38 88888.00 2016-10-07 03:09:29.910 281 11802.55 199.74 52534.34 88888.00 2016-10-07 03:09:30.410 281 11802.54 199.73 52534.33 88888.00 2016-10-07 03:09:30.910 281 11802.54 199.67 52534.33 88888.00 2016-10-07 03:09:31.410 281 11802.53 199.66 52534.34 88888.00 2016-10-07 03:09:31.910 281 11802.51 199.67 52534.32 88888.00 2016-10-07 03:09:32.410 281 11802.49 199.64 52534.33 88888.00 2016-10-07 03:09:32.910 281 11802.47 199.64 52534.33 88888.00 2016-10-07 03:09:33.410 281 11802.49 199.64 52534.30 88888.00 2016-10-07 03:09:33.910 281 11802.51 199.65 52534.29 88888.00 2016-10-07 03:09:34.410 281 11802.49 199.67 52534.27 88888.00 2016-10-07 03:09:34.910 281 11802.46 199.65 52534.30 88888.00 2016-10-07 03:09:35.410 281 11802.48 199.63 52534.32 88888.00 2016-10-07 03:09:35.910 281 11802.45 199.59 52534.35 88888.00 2016-10-07 03:09:36.410 281 11802.42 199.63 52534.35 88888.00 2016-10-07 03:09:36.910 281 11802.42 199.62 52534.35 88888.00 2016-10-07 03:09:37.410 281 11802.39 199.64 52534.33 88888.00 2016-10-07 03:09:37.910 281 11802.39 199.59 52534.35 88888.00 2016-10-07 03:09:38.410 281 11802.36 199.57 52534.36 88888.00 2016-10-07 03:09:38.910 281 11802.34 199.57 52534.39 88888.00 2016-10-07 03:09:39.410 281 11802.35 199.53 52534.39 88888.00 2016-10-07 03:09:39.910 281 11802.36 199.53 52534.39 88888.00 2016-10-07 03:09:40.410 281 11802.31 199.50 52534.39 88888.00 2016-10-07 03:09:40.910 281 11802.31 199.48 52534.38 88888.00 2016-10-07 03:09:41.410 281 11802.27 199.45 52534.38 88888.00 2016-10-07 03:09:41.910 281 11802.30 199.47 52534.38 88888.00 2016-10-07 03:09:42.410 281 11802.31 199.48 52534.37 88888.00 2016-10-07 03:09:42.910 281 11802.30 199.49 52534.42 88888.00 2016-10-07 03:09:43.410 281 11802.29 199.48 52534.41 88888.00 2016-10-07 03:09:43.910 281 11802.30 199.49 52534.36 88888.00 2016-10-07 03:09:44.410 281 11802.31 199.49 52534.33 88888.00 2016-10-07 03:09:44.910 281 11802.28 199.47 52534.35 88888.00 2016-10-07 03:09:45.410 281 11802.23 199.47 52534.37 88888.00 2016-10-07 03:09:45.910 281 11802.18 199.49 52534.41 88888.00 2016-10-07 03:09:46.410 281 11802.20 199.49 52534.39 88888.00 2016-10-07 03:09:46.910 281 11802.22 199.48 52534.39 88888.00 2016-10-07 03:09:47.410 281 11802.20 199.40 52534.38 88888.00 2016-10-07 03:09:47.910 281 11802.19 199.38 52534.42 88888.00 2016-10-07 03:09:48.410 281 11802.18 199.39 52534.42 88888.00 2016-10-07 03:09:48.910 281 11802.17 199.46 52534.42 88888.00 2016-10-07 03:09:49.410 281 11802.13 199.46 52534.42 88888.00 2016-10-07 03:09:49.910 281 11802.14 199.46 52534.37 88888.00 2016-10-07 03:09:50.410 281 11802.17 199.49 52534.37 88888.00 2016-10-07 03:09:50.910 281 11802.12 199.53 52534.43 88888.00 2016-10-07 03:09:51.410 281 11802.13 199.50 52534.45 88888.00 2016-10-07 03:09:51.910 281 11802.17 199.48 52534.43 88888.00 2016-10-07 03:09:52.410 281 11802.16 199.53 52534.44 88888.00 2016-10-07 03:09:52.910 281 11802.13 199.53 52534.47 88888.00 2016-10-07 03:09:53.410 281 11802.11 199.47 52534.50 88888.00 2016-10-07 03:09:53.910 281 11802.14 199.45 52534.50 88888.00 2016-10-07 03:09:54.410 281 11802.14 199.45 52534.45 88888.00 2016-10-07 03:09:54.910 281 11802.16 199.45 52534.41 88888.00 2016-10-07 03:09:55.410 281 11802.14 199.46 52534.45 88888.00 2016-10-07 03:09:55.910 281 11802.10 199.45 52534.50 88888.00 2016-10-07 03:09:56.410 281 11802.04 199.45 52534.50 88888.00 2016-10-07 03:09:56.910 281 11802.03 199.52 52534.50 88888.00 2016-10-07 03:09:57.410 281 11802.03 199.50 52534.47 88888.00 2016-10-07 03:09:57.910 281 11802.04 199.48 52534.48 88888.00 2016-10-07 03:09:58.410 281 11801.99 199.47 52534.48 88888.00 2016-10-07 03:09:58.910 281 11801.98 199.47 52534.51 88888.00 2016-10-07 03:09:59.410 281 11801.99 199.53 52534.52 88888.00 2016-10-07 03:09:59.910 281 11802.00 199.53 52534.52 88888.00 2016-10-07 03:10:00.410 281 11801.96 199.52 52534.52 88888.00 2016-10-07 03:10:00.910 281 11801.94 199.50 52534.52 88888.00 2016-10-07 03:10:01.410 281 11801.98 199.53 52534.51 88888.00 2016-10-07 03:10:01.910 281 11801.98 199.52 52534.53 88888.00 2016-10-07 03:10:02.410 281 11801.96 199.49 52534.55 88888.00 2016-10-07 03:10:02.910 281 11801.98 199.52 52534.56 88888.00 2016-10-07 03:10:03.410 281 11801.98 199.52 52534.54 88888.00 2016-10-07 03:10:03.910 281 11802.02 199.50 52534.51 88888.00 2016-10-07 03:10:04.410 281 11802.01 199.52 52534.50 88888.00 2016-10-07 03:10:04.910 281 11802.00 199.53 52534.52 88888.00 2016-10-07 03:10:05.410 281 11802.00 199.53 52534.56 88888.00 2016-10-07 03:10:05.910 281 11801.99 199.47 52534.56 88888.00 2016-10-07 03:10:06.410 281 11801.98 199.46 52534.56 88888.00 2016-10-07 03:10:06.910 281 11801.96 199.42 52534.54 88888.00 2016-10-07 03:10:07.410 281 11801.96 199.43 52534.55 88888.00 2016-10-07 03:10:07.910 281 11801.95 199.44 52534.53 88888.00 2016-10-07 03:10:08.410 281 11801.92 199.44 52534.53 88888.00 2016-10-07 03:10:08.910 281 11801.94 199.45 52534.59 88888.00 2016-10-07 03:10:09.410 281 11801.94 199.48 52534.60 88888.00 2016-10-07 03:10:09.910 281 11801.88 199.46 52534.60 88888.00 2016-10-07 03:10:10.410 281 11801.86 199.45 52534.55 88888.00 2016-10-07 03:10:10.910 281 11801.92 199.46 52534.51 88888.00 2016-10-07 03:10:11.410 281 11801.98 199.42 52534.48 88888.00 2016-10-07 03:10:11.910 281 11801.99 199.39 52534.48 88888.00 2016-10-07 03:10:12.410 281 11802.00 199.36 52534.48 88888.00 2016-10-07 03:10:12.910 281 11802.02 199.37 52534.50 88888.00 2016-10-07 03:10:13.410 281 11802.00 199.38 52534.52 88888.00 2016-10-07 03:10:13.910 281 11801.99 199.38 52534.54 88888.00 2016-10-07 03:10:14.410 281 11801.96 199.40 52534.57 88888.00 2016-10-07 03:10:14.910 281 11801.95 199.39 52534.55 88888.00 2016-10-07 03:10:15.410 281 11801.92 199.37 52534.55 88888.00 2016-10-07 03:10:15.910 281 11801.87 199.35 52534.54 88888.00 2016-10-07 03:10:16.410 281 11801.86 199.33 52534.53 88888.00 2016-10-07 03:10:16.910 281 11801.86 199.33 52534.52 88888.00 2016-10-07 03:10:17.410 281 11801.83 199.30 52534.54 88888.00 2016-10-07 03:10:17.910 281 11801.83 199.30 52534.57 88888.00 2016-10-07 03:10:18.410 281 11801.78 199.36 52534.61 88888.00 2016-10-07 03:10:18.910 281 11801.78 199.34 52534.59 88888.00 2016-10-07 03:10:19.410 281 11801.69 199.33 52534.70 88888.00 2016-10-07 03:10:19.910 281 11801.60 199.34 52534.76 88888.00 2016-10-07 03:10:20.410 281 11801.49 199.38 52534.81 88888.00 2016-10-07 03:10:20.910 281 11801.42 199.39 52534.85 88888.00 2016-10-07 03:10:21.410 281 11801.42 199.39 52534.80 88888.00 2016-10-07 03:10:21.910 281 11801.42 199.39 52534.78 88888.00 2016-10-07 03:10:22.410 281 11801.48 199.36 52534.78 88888.00 2016-10-07 03:10:22.910 281 11801.48 199.40 52534.80 88888.00 2016-10-07 03:10:23.410 281 11801.42 199.43 52534.88 88888.00 2016-10-07 03:10:23.910 281 11801.39 199.47 52534.89 88888.00 2016-10-07 03:10:24.410 281 11801.44 199.45 52534.87 88888.00 2016-10-07 03:10:24.910 281 11801.46 199.46 52534.89 88888.00 2016-10-07 03:10:25.410 281 11801.51 199.39 52534.87 88888.00 2016-10-07 03:10:25.910 281 11801.49 199.39 52534.89 88888.00 2016-10-07 03:10:26.410 281 11801.44 199.43 52534.90 88888.00 2016-10-07 03:10:26.910 281 11801.35 199.42 52534.94 88888.00 2016-10-07 03:10:27.410 281 11801.35 199.42 52534.96 88888.00 2016-10-07 03:10:27.910 281 11801.37 199.46 52534.94 88888.00 2016-10-07 03:10:28.410 281 11801.35 199.43 52534.95 88888.00 2016-10-07 03:10:28.910 281 11801.35 199.38 52534.91 88888.00 2016-10-07 03:10:29.410 281 11801.38 199.38 52534.82 88888.00 2016-10-07 03:10:29.910 281 11801.37 199.36 52534.79 88888.00 2016-10-07 03:10:30.410 281 11801.28 199.36 52534.88 88888.00 2016-10-07 03:10:30.910 281 11801.08 199.42 52534.97 88888.00 2016-10-07 03:10:31.410 281 11801.06 199.38 52534.99 88888.00 2016-10-07 03:10:31.910 281 11801.13 199.37 52534.95 88888.00 2016-10-07 03:10:32.410 281 11801.15 199.39 52534.94 88888.00 2016-10-07 03:10:32.910 281 11801.21 199.35 52534.92 88888.00 2016-10-07 03:10:33.410 281 11801.24 199.33 52534.96 88888.00 2016-10-07 03:10:33.910 281 11801.21 199.34 52534.95 88888.00 2016-10-07 03:10:34.410 281 11801.23 199.37 52534.92 88888.00 2016-10-07 03:10:34.910 281 11801.24 199.39 52534.91 88888.00 2016-10-07 03:10:35.410 281 11801.24 199.40 52534.91 88888.00 2016-10-07 03:10:35.910 281 11801.28 199.42 52534.88 88888.00 2016-10-07 03:10:36.410 281 11801.30 199.42 52534.94 88888.00 2016-10-07 03:10:36.910 281 11801.30 199.44 52534.92 88888.00 2016-10-07 03:10:37.410 281 11801.30 199.46 52534.94 88888.00 2016-10-07 03:10:37.910 281 11801.28 199.46 52534.97 88888.00 2016-10-07 03:10:38.410 281 11801.26 199.42 52534.97 88888.00 2016-10-07 03:10:38.910 281 11801.26 199.40 52534.96 88888.00 2016-10-07 03:10:39.410 281 11801.31 199.40 52534.94 88888.00 2016-10-07 03:10:39.910 281 11801.38 199.39 52534.94 88888.00 2016-10-07 03:10:40.410 281 11801.39 199.42 52534.95 88888.00 2016-10-07 03:10:40.910 281 11801.38 199.43 52535.00 88888.00 2016-10-07 03:10:41.410 281 11801.35 199.45 52535.04 88888.00 2016-10-07 03:10:41.910 281 11801.31 199.44 52535.05 88888.00 2016-10-07 03:10:42.410 281 11801.29 199.40 52535.03 88888.00 2016-10-07 03:10:42.910 281 11801.24 199.39 52535.07 88888.00 2016-10-07 03:10:43.410 281 11801.26 199.42 52535.06 88888.00 2016-10-07 03:10:43.910 281 11801.25 199.40 52535.05 88888.00 2016-10-07 03:10:44.410 281 11801.24 199.37 52535.03 88888.00 2016-10-07 03:10:44.910 281 11801.25 199.36 52535.03 88888.00 2016-10-07 03:10:45.410 281 11801.26 199.34 52535.04 88888.00 2016-10-07 03:10:45.910 281 11801.28 199.33 52535.04 88888.00 2016-10-07 03:10:46.410 281 11801.26 199.31 52535.01 88888.00 2016-10-07 03:10:46.910 281 11801.25 199.33 52535.03 88888.00 2016-10-07 03:10:47.410 281 11801.24 199.33 52535.03 88888.00 2016-10-07 03:10:47.910 281 11801.25 199.35 52535.06 88888.00 2016-10-07 03:10:48.410 281 11801.26 199.36 52535.05 88888.00 2016-10-07 03:10:48.910 281 11801.24 199.30 52535.05 88888.00 2016-10-07 03:10:49.410 281 11801.21 199.29 52535.08 88888.00 2016-10-07 03:10:49.910 281 11801.20 199.29 52535.08 88888.00 2016-10-07 03:10:50.410 281 11801.22 199.28 52535.06 88888.00 2016-10-07 03:10:50.910 281 11801.25 199.30 52535.04 88888.00 2016-10-07 03:10:51.410 281 11801.26 199.29 52535.04 88888.00 2016-10-07 03:10:51.910 281 11801.26 199.28 52535.01 88888.00 2016-10-07 03:10:52.410 281 11801.25 199.27 52534.99 88888.00 2016-10-07 03:10:52.910 281 11801.24 199.28 52535.01 88888.00 2016-10-07 03:10:53.410 281 11801.26 199.27 52535.05 88888.00 2016-10-07 03:10:53.910 281 11801.32 199.28 52535.04 88888.00 2016-10-07 03:10:54.410 281 11801.35 199.25 52535.03 88888.00 2016-10-07 03:10:54.910 281 11801.32 199.20 52535.05 88888.00 2016-10-07 03:10:55.410 281 11801.28 199.29 52535.06 88888.00 2016-10-07 03:10:55.910 281 11801.24 199.27 52535.05 88888.00 2016-10-07 03:10:56.410 281 11801.25 199.27 52535.07 88888.00 2016-10-07 03:10:56.910 281 11801.21 199.25 52535.05 88888.00 2016-10-07 03:10:57.410 281 11801.22 199.25 52535.05 88888.00 2016-10-07 03:10:57.910 281 11801.19 199.27 52535.04 88888.00 2016-10-07 03:10:58.410 281 11801.22 199.23 52535.01 88888.00 2016-10-07 03:10:58.910 281 11801.23 199.19 52534.99 88888.00 2016-10-07 03:10:59.410 281 11801.19 199.20 52535.00 88888.00 2016-10-07 03:10:59.910 281 11801.14 199.20 52535.07 88888.00 2016-10-07 03:11:00.410 281 11801.14 199.21 52535.12 88888.00 2016-10-07 03:11:00.910 281 11801.13 199.19 52535.14 88888.00 2016-10-07 03:11:01.410 281 11801.16 199.18 52535.12 88888.00 2016-10-07 03:11:01.910 281 11801.24 199.15 52535.07 88888.00 2016-10-07 03:11:02.410 281 11801.24 199.11 52535.09 88888.00 2016-10-07 03:11:02.910 281 11801.23 199.13 52535.12 88888.00 2016-10-07 03:11:03.410 281 11801.25 199.15 52535.07 88888.00 2016-10-07 03:11:03.910 281 11801.28 199.15 52535.07 88888.00 2016-10-07 03:11:04.410 281 11801.26 199.13 52535.03 88888.00 2016-10-07 03:11:04.910 281 11801.23 199.10 52534.96 88888.00 2016-10-07 03:11:05.410 281 11801.21 199.10 52534.98 88888.00 2016-10-07 03:11:05.910 281 11801.19 199.13 52535.05 88888.00 2016-10-07 03:11:06.410 281 11801.20 199.15 52535.05 88888.00 2016-10-07 03:11:06.910 281 11801.21 199.13 52535.03 88888.00 2016-10-07 03:11:07.410 281 11801.20 199.13 52535.03 88888.00 2016-10-07 03:11:07.910 281 11801.20 199.10 52535.04 88888.00 2016-10-07 03:11:08.410 281 11801.20 199.08 52535.01 88888.00 2016-10-07 03:11:08.910 281 11801.19 199.05 52535.04 88888.00 2016-10-07 03:11:09.410 281 11801.19 199.04 52535.04 88888.00 2016-10-07 03:11:09.910 281 11801.15 199.01 52535.08 88888.00 2016-10-07 03:11:10.410 281 11801.09 199.04 52535.09 88888.00 2016-10-07 03:11:10.910 281 11801.12 199.09 52535.13 88888.00 2016-10-07 03:11:11.410 281 11801.16 199.05 52535.13 88888.00 2016-10-07 03:11:11.910 281 11801.26 199.03 52535.07 88888.00 2016-10-07 03:11:12.410 281 11801.26 199.04 52535.07 88888.00 2016-10-07 03:11:12.910 281 11801.22 199.06 52535.07 88888.00 2016-10-07 03:11:13.410 281 11801.19 199.07 52535.05 88888.00 2016-10-07 03:11:13.910 281 11801.13 199.04 52535.09 88888.00 2016-10-07 03:11:14.410 281 11801.13 199.01 52535.09 88888.00 2016-10-07 03:11:14.910 281 11801.08 199.04 52535.14 88888.00 2016-10-07 03:11:15.410 281 11801.02 199.05 52535.13 88888.00 2016-10-07 03:11:15.910 281 11801.03 199.03 52535.16 88888.00 2016-10-07 03:11:16.410 281 11800.88 199.03 52535.27 88888.00 2016-10-07 03:11:16.910 281 11800.74 199.05 52535.34 88888.00 2016-10-07 03:11:17.410 281 11800.69 199.08 52535.39 88888.00 2016-10-07 03:11:17.910 281 11800.72 199.07 52535.39 88888.00 2016-10-07 03:11:18.410 281 11800.58 199.11 52535.49 88888.00 2016-10-07 03:11:18.910 281 11800.24 199.23 52535.69 88888.00 2016-10-07 03:11:19.410 281 11800.20 199.23 52535.68 88888.00 2016-10-07 03:11:19.910 281 11800.16 199.18 52535.68 88888.00 2016-10-07 03:11:20.410 281 11800.17 199.19 52535.71 88888.00 2016-10-07 03:11:20.910 281 11800.18 199.18 52535.73 88888.00 2016-10-07 03:11:21.410 281 11800.15 199.15 52535.69 88888.00 2016-10-07 03:11:21.910 281 11800.23 199.16 52535.66 88888.00 2016-10-07 03:11:22.410 281 11800.25 199.11 52535.64 88888.00 2016-10-07 03:11:22.910 281 11800.24 199.10 52535.62 88888.00 2016-10-07 03:11:23.410 281 11800.27 199.06 52535.61 88888.00 2016-10-07 03:11:23.910 281 11800.26 199.07 52535.61 88888.00 2016-10-07 03:11:24.410 281 11800.30 199.09 52535.57 88888.00 2016-10-07 03:11:24.910 281 11800.34 199.07 52535.51 88888.00 2016-10-07 03:11:25.410 281 11800.34 199.08 52535.50 88888.00 2016-10-07 03:11:25.910 281 11800.26 199.10 52535.49 88888.00 2016-10-07 03:11:26.410 281 11800.30 199.05 52535.48 88888.00 2016-10-07 03:11:26.910 281 11800.28 199.06 52535.51 88888.00 2016-10-07 03:11:27.410 281 11800.25 199.06 52535.50 88888.00 2016-10-07 03:11:27.910 281 11800.24 199.10 52535.49 88888.00 2016-10-07 03:11:28.410 281 11800.23 199.10 52535.50 88888.00 2016-10-07 03:11:28.910 281 11800.23 199.06 52535.50 88888.00 2016-10-07 03:11:29.410 281 11800.15 199.06 52535.56 88888.00 2016-10-07 03:11:29.910 281 11799.95 199.10 52535.73 88888.00 2016-10-07 03:11:30.410 281 11800.00 199.11 52535.69 88888.00 2016-10-07 03:11:30.910 281 11800.12 199.06 52535.57 88888.00 2016-10-07 03:11:31.410 281 11800.16 199.04 52535.54 88888.00 2016-10-07 03:11:31.910 281 11800.02 199.09 52535.64 88888.00 2016-10-07 03:11:32.410 281 11799.99 199.09 52535.67 88888.00 2016-10-07 03:11:32.910 281 11799.80 199.17 52535.79 88888.00 2016-10-07 03:11:33.410 281 11799.53 199.25 52536.03 88888.00 2016-10-07 03:11:33.910 281 11799.48 199.24 52536.09 88888.00 2016-10-07 03:11:34.410 281 11799.56 199.21 52536.05 88888.00 2016-10-07 03:11:34.910 281 11799.63 199.20 52536.02 88888.00 2016-10-07 03:11:35.410 281 11799.60 199.18 52536.00 88888.00 2016-10-07 03:11:35.910 281 11799.60 199.18 52535.96 88888.00 2016-10-07 03:11:36.410 281 11799.67 199.17 52535.93 88888.00 2016-10-07 03:11:36.910 281 11799.67 199.14 52535.95 88888.00 2016-10-07 03:11:37.410 281 11799.70 199.07 52535.94 88888.00 2016-10-07 03:11:37.910 281 11799.62 199.10 52535.98 88888.00 2016-10-07 03:11:38.410 281 11799.64 199.09 52535.97 88888.00 2016-10-07 03:11:38.910 281 11799.67 199.10 52535.95 88888.00 2016-10-07 03:11:39.410 281 11799.68 199.09 52535.96 88888.00 2016-10-07 03:11:39.910 281 11799.73 199.13 52535.95 88888.00 2016-10-07 03:11:40.411 281 11799.79 199.09 52535.88 88888.00 2016-10-07 03:11:40.911 281 11799.79 199.10 52535.87 88888.00 2016-10-07 03:11:41.411 281 11799.80 199.08 52535.89 88888.00 2016-10-07 03:11:41.911 281 11799.76 199.08 52535.93 88888.00 2016-10-07 03:11:42.411 281 11799.74 199.03 52535.94 88888.00 2016-10-07 03:11:42.911 281 11799.77 199.03 52535.97 88888.00 2016-10-07 03:11:43.411 281 11799.77 199.03 52536.01 88888.00 2016-10-07 03:11:43.911 281 11799.74 199.03 52536.00 88888.00 2016-10-07 03:11:44.411 281 11799.73 199.01 52535.98 88888.00 2016-10-07 03:11:44.911 281 11799.74 199.00 52535.96 88888.00 2016-10-07 03:11:45.411 281 11799.74 199.03 52535.96 88888.00 2016-10-07 03:11:45.911 281 11799.79 199.07 52535.96 88888.00 2016-10-07 03:11:46.411 281 11799.79 199.01 52535.96 88888.00 2016-10-07 03:11:46.911 281 11799.77 198.98 52535.98 88888.00 2016-10-07 03:11:47.411 281 11799.77 198.99 52535.98 88888.00 2016-10-07 03:11:47.911 281 11799.73 199.00 52535.94 88888.00 2016-10-07 03:11:48.411 281 11799.76 199.00 52535.92 88888.00 2016-10-07 03:11:48.911 281 11799.75 199.03 52535.88 88888.00 2016-10-07 03:11:49.411 281 11799.73 199.05 52535.91 88888.00 2016-10-07 03:11:49.911 281 11799.73 199.07 52535.96 88888.00 2016-10-07 03:11:50.411 281 11799.82 199.03 52535.94 88888.00 2016-10-07 03:11:50.911 281 11799.86 199.01 52535.89 88888.00 2016-10-07 03:11:51.411 281 11799.75 199.03 52535.97 88888.00 2016-10-07 03:11:51.911 281 11799.65 199.07 52535.98 88888.00 2016-10-07 03:11:52.411 281 11799.67 199.04 52535.96 88888.00 2016-10-07 03:11:52.911 281 11799.67 199.04 52535.97 88888.00 2016-10-07 03:11:53.411 281 11799.66 199.00 52535.96 88888.00 2016-10-07 03:11:53.911 281 11799.68 199.00 52536.00 88888.00 2016-10-07 03:11:54.411 281 11799.64 199.01 52536.01 88888.00 2016-10-07 03:11:54.911 281 11799.64 198.97 52536.00 88888.00 2016-10-07 03:11:55.411 281 11799.68 198.97 52535.95 88888.00 2016-10-07 03:11:55.911 281 11799.67 199.00 52535.87 88888.00 2016-10-07 03:11:56.411 281 11799.64 199.00 52535.84 88888.00 2016-10-07 03:11:56.911 281 11799.62 199.01 52535.86 88888.00 2016-10-07 03:11:57.411 281 11799.56 199.01 52535.92 88888.00 2016-10-07 03:11:57.911 281 11799.50 199.06 52535.96 88888.00 2016-10-07 03:11:58.411 281 11799.53 199.04 52535.97 88888.00 2016-10-07 03:11:58.911 281 11799.57 199.04 52535.98 88888.00 2016-10-07 03:11:59.411 281 11799.58 199.03 52535.98 88888.00 2016-10-07 03:11:59.911 281 11799.60 198.97 52535.91 88888.00 2016-10-07 03:12:00.411 281 11799.58 198.99 52535.88 88888.00 2016-10-07 03:12:00.911 281 11799.57 199.00 52535.87 88888.00 2016-10-07 03:12:01.411 281 11799.56 198.98 52535.86 88888.00 2016-10-07 03:12:01.911 281 11799.58 198.98 52535.89 88888.00 2016-10-07 03:12:02.411 281 11799.57 198.96 52535.93 88888.00 2016-10-07 03:12:02.911 281 11799.51 199.00 52535.96 88888.00 2016-10-07 03:12:03.411 281 11799.49 198.99 52535.96 88888.00 2016-10-07 03:12:03.911 281 11799.50 199.03 52535.95 88888.00 2016-10-07 03:12:04.411 281 11799.51 199.03 52535.95 88888.00 2016-10-07 03:12:04.911 281 11799.50 199.04 52535.94 88888.00 2016-10-07 03:12:05.411 281 11799.50 199.09 52535.96 88888.00 2016-10-07 03:12:05.911 281 11799.49 199.06 52536.01 88888.00 2016-10-07 03:12:06.411 281 11799.50 199.05 52536.02 88888.00 2016-10-07 03:12:06.911 281 11799.49 199.07 52536.02 88888.00 2016-10-07 03:12:07.411 281 11799.47 199.05 52536.01 88888.00 2016-10-07 03:12:07.911 281 11799.47 199.06 52535.97 88888.00 2016-10-07 03:12:08.411 281 11799.49 199.05 52535.93 88888.00 2016-10-07 03:12:08.911 281 11799.47 199.11 52535.94 88888.00 2016-10-07 03:12:09.411 281 11799.44 199.08 52536.01 88888.00 2016-10-07 03:12:09.911 281 11799.37 199.06 52536.04 88888.00 2016-10-07 03:12:10.411 281 11799.37 199.05 52536.05 88888.00 2016-10-07 03:12:10.911 281 11799.44 199.04 52536.06 88888.00 2016-10-07 03:12:11.411 281 11799.46 199.01 52536.06 88888.00 2016-10-07 03:12:11.911 281 11799.44 199.05 52536.05 88888.00 2016-10-07 03:12:12.411 281 11799.40 199.08 52536.05 88888.00 2016-10-07 03:12:12.911 281 11799.37 199.08 52536.09 88888.00 2016-10-07 03:12:13.411 281 11799.33 199.10 52536.11 88888.00 2016-10-07 03:12:13.911 281 11799.31 199.10 52536.11 88888.00 2016-10-07 03:12:14.411 281 11799.37 199.09 52536.02 88888.00 2016-10-07 03:12:14.911 281 11799.28 199.11 52536.03 88888.00 2016-10-07 03:12:15.411 281 11799.20 199.15 52536.11 88888.00 2016-10-07 03:12:15.911 281 11799.20 199.16 52536.13 88888.00 2016-10-07 03:12:16.411 281 11799.20 199.14 52536.13 88888.00 2016-10-07 03:12:16.911 281 11799.23 199.13 52536.14 88888.00 2016-10-07 03:12:17.411 281 11799.24 199.13 52536.19 88888.00 2016-10-07 03:12:17.911 281 11799.27 199.14 52536.19 88888.00 2016-10-07 03:12:18.411 281 11799.37 199.14 52536.11 88888.00 2016-10-07 03:12:18.911 281 11799.49 199.08 52535.95 88888.00 2016-10-07 03:12:19.411 281 11799.49 199.10 52535.95 88888.00 2016-10-07 03:12:19.911 281 11799.49 199.08 52535.98 88888.00 2016-10-07 03:12:20.411 281 11799.46 199.09 52536.01 88888.00 2016-10-07 03:12:20.911 281 11799.46 199.13 52536.03 88888.00 2016-10-07 03:12:21.411 281 11799.46 199.09 52536.09 88888.00 2016-10-07 03:12:21.911 281 11799.44 199.06 52536.06 88888.00 2016-10-07 03:12:22.411 281 11799.42 199.04 52536.06 88888.00 2016-10-07 03:12:22.911 281 11799.42 199.04 52536.06 88888.00 2016-10-07 03:12:23.411 281 11799.41 199.04 52536.11 88888.00 2016-10-07 03:12:23.911 281 11799.29 199.06 52536.17 88888.00 2016-10-07 03:12:24.411 281 11799.15 199.10 52536.23 88888.00 2016-10-07 03:12:24.911 281 11799.12 199.13 52536.28 88888.00 2016-10-07 03:12:25.411 281 11799.19 199.08 52536.26 88888.00 2016-10-07 03:12:25.911 281 11799.18 199.05 52536.23 88888.00 2016-10-07 03:12:26.411 281 11799.22 199.07 52536.19 88888.00 2016-10-07 03:12:26.911 281 11799.29 199.07 52536.14 88888.00 2016-10-07 03:12:27.411 281 11799.30 199.04 52536.13 88888.00 2016-10-07 03:12:27.911 281 11799.53 198.96 52536.00 88888.00 2016-10-07 03:12:28.411 281 11799.55 198.95 52535.92 88888.00 2016-10-07 03:12:28.911 281 11799.56 198.91 52535.91 88888.00 2016-10-07 03:12:29.411 281 11799.56 198.91 52535.89 88888.00 2016-10-07 03:12:29.911 281 11799.57 198.90 52535.89 88888.00 2016-10-07 03:12:30.411 281 11799.45 198.94 52536.01 88888.00 2016-10-07 03:12:30.911 281 11799.14 199.03 52536.20 88888.00 2016-10-07 03:12:31.411 281 11799.09 199.06 52536.26 88888.00 2016-10-07 03:12:31.911 281 11799.22 199.05 52536.12 88888.00 2016-10-07 03:12:32.411 281 11799.28 199.00 52536.09 88888.00 2016-10-07 03:12:32.911 281 11799.23 199.04 52536.13 88888.00 2016-10-07 03:12:33.411 281 11799.19 199.04 52536.13 88888.00 2016-10-07 03:12:33.911 281 11799.26 199.04 52536.09 88888.00 2016-10-07 03:12:34.411 281 11799.22 199.05 52536.08 88888.00 2016-10-07 03:12:34.911 281 11799.19 199.07 52536.12 88888.00 2016-10-07 03:12:35.411 281 11799.20 199.04 52536.14 88888.00 2016-10-07 03:12:35.911 281 11799.30 199.00 52536.02 88888.00 2016-10-07 03:12:36.411 281 11799.37 198.98 52535.94 88888.00 2016-10-07 03:12:36.911 281 11799.32 198.99 52536.01 88888.00 2016-10-07 03:12:37.411 281 11799.27 199.01 52536.05 88888.00 2016-10-07 03:12:37.911 281 11799.29 198.99 52536.04 88888.00 2016-10-07 03:12:38.411 281 11799.37 198.99 52536.03 88888.00 2016-10-07 03:12:38.911 281 11799.35 198.99 52536.03 88888.00 2016-10-07 03:12:39.411 281 11799.33 198.96 52536.05 88888.00 2016-10-07 03:12:39.911 281 11799.36 198.95 52536.09 88888.00 2016-10-07 03:12:40.411 281 11799.35 198.98 52536.11 88888.00 2016-10-07 03:12:40.911 281 11799.31 198.99 52536.10 88888.00 2016-10-07 03:12:41.411 281 11799.30 198.96 52536.11 88888.00 2016-10-07 03:12:41.911 281 11799.35 198.92 52536.11 88888.00 2016-10-07 03:12:42.411 281 11799.36 198.96 52536.10 88888.00 2016-10-07 03:12:42.911 281 11799.32 198.95 52536.10 88888.00 2016-10-07 03:12:43.411 281 11799.32 198.95 52536.10 88888.00 2016-10-07 03:12:43.911 281 11799.32 198.95 52536.14 88888.00 2016-10-07 03:12:44.411 281 11799.30 198.97 52536.15 88888.00 2016-10-07 03:12:44.911 281 11799.27 198.96 52536.15 88888.00 2016-10-07 03:12:45.411 281 11799.26 198.96 52536.11 88888.00 2016-10-07 03:12:45.911 281 11799.28 198.96 52536.10 88888.00 2016-10-07 03:12:46.411 281 11799.29 198.95 52536.08 88888.00 2016-10-07 03:12:46.911 281 11799.28 198.95 52536.08 88888.00 2016-10-07 03:12:47.411 281 11799.27 198.91 52536.09 88888.00 2016-10-07 03:12:47.911 281 11799.27 198.89 52536.05 88888.00 2016-10-07 03:12:48.411 281 11799.28 198.90 52536.04 88888.00 2016-10-07 03:12:48.911 281 11799.27 198.94 52536.09 88888.00 2016-10-07 03:12:49.411 281 11799.28 198.97 52536.10 88888.00 2016-10-07 03:12:49.911 281 11799.28 198.96 52536.11 88888.00 2016-10-07 03:12:50.411 281 11799.26 198.94 52536.15 88888.00 2016-10-07 03:12:50.911 281 11799.24 198.89 52536.11 88888.00 2016-10-07 03:12:51.411 281 11799.24 198.91 52536.12 88888.00 2016-10-07 03:12:51.911 281 11799.27 198.95 52536.11 88888.00 2016-10-07 03:12:52.411 281 11799.28 198.95 52536.12 88888.00 2016-10-07 03:12:52.911 281 11799.24 198.95 52536.11 88888.00 2016-10-07 03:12:53.411 281 11799.26 198.92 52536.11 88888.00 2016-10-07 03:12:53.911 281 11799.27 198.91 52536.11 88888.00 2016-10-07 03:12:54.411 281 11799.20 198.92 52536.11 88888.00 2016-10-07 03:12:54.911 281 11799.18 198.95 52536.15 88888.00 2016-10-07 03:12:55.411 281 11799.21 198.97 52536.17 88888.00 2016-10-07 03:12:55.911 281 11799.23 198.96 52536.10 88888.00 2016-10-07 03:12:56.411 281 11799.26 198.95 52536.04 88888.00 2016-10-07 03:12:56.911 281 11799.26 198.98 52536.09 88888.00 2016-10-07 03:12:57.411 281 11799.20 198.99 52536.12 88888.00 2016-10-07 03:12:57.911 281 11799.18 198.99 52536.13 88888.00 2016-10-07 03:12:58.411 281 11799.18 198.99 52536.15 88888.00 2016-10-07 03:12:58.911 281 11799.20 198.97 52536.15 88888.00 2016-10-07 03:12:59.411 281 11799.20 198.98 52536.14 88888.00 2016-10-07 03:12:59.911 281 11799.20 199.00 52536.14 88888.00 2016-10-07 03:13:00.411 281 11799.18 198.99 52536.12 88888.00 2016-10-07 03:13:00.911 281 11799.19 199.03 52536.10 88888.00 2016-10-07 03:13:01.411 281 11799.18 199.04 52536.12 88888.00 2016-10-07 03:13:01.911 281 11799.13 198.95 52536.19 88888.00 2016-10-07 03:13:02.411 281 11799.13 198.90 52536.19 88888.00 2016-10-07 03:13:02.911 281 11799.13 198.97 52536.17 88888.00 2016-10-07 03:13:03.411 281 11799.13 198.97 52536.18 88888.00 2016-10-07 03:13:03.911 281 11799.11 198.99 52536.20 88888.00 2016-10-07 03:13:04.411 281 11799.12 198.99 52536.20 88888.00 2016-10-07 03:13:04.911 281 11799.12 198.94 52536.21 88888.00 2016-10-07 03:13:05.411 281 11799.12 198.94 52536.24 88888.00 2016-10-07 03:13:05.911 281 11799.12 198.94 52536.23 88888.00 2016-10-07 03:13:06.411 281 11799.12 198.97 52536.22 88888.00 2016-10-07 03:13:06.911 281 11799.14 198.98 52536.20 88888.00 2016-10-07 03:13:07.411 281 11799.15 198.99 52536.22 88888.00 2016-10-07 03:13:07.911 281 11799.13 198.98 52536.28 88888.00 2016-10-07 03:13:08.411 281 11799.05 198.98 52536.32 88888.00 2016-10-07 03:13:08.911 281 11798.97 198.99 52536.35 88888.00 2016-10-07 03:13:09.411 281 11799.01 198.98 52536.32 88888.00 2016-10-07 03:13:09.911 281 11799.19 198.95 52536.21 88888.00 2016-10-07 03:13:10.411 281 11799.44 198.85 52535.98 88888.00 2016-10-07 03:13:10.911 281 11799.72 198.74 52535.77 88888.00 2016-10-07 03:13:11.411 281 11799.74 198.74 52535.77 88888.00 2016-10-07 03:13:11.911 281 11799.77 198.77 52535.77 88888.00 2016-10-07 03:13:12.411 281 11799.88 198.76 52535.75 88888.00 2016-10-07 03:13:12.911 281 11799.88 198.79 52535.75 88888.00 2016-10-07 03:13:13.411 281 11799.95 198.79 52535.66 88888.00 2016-10-07 03:13:13.911 281 11799.99 198.76 52535.65 88888.00 2016-10-07 03:13:14.411 281 11800.02 198.76 52535.61 88888.00 2016-10-07 03:13:14.911 281 11800.02 198.78 52535.60 88888.00 2016-10-07 03:13:15.411 281 11800.02 198.80 52535.61 88888.00 2016-10-07 03:13:15.911 281 11800.03 198.80 52535.62 88888.00 2016-10-07 03:13:16.411 281 11800.03 198.79 52535.64 88888.00 2016-10-07 03:13:16.911 281 11800.03 198.81 52535.62 88888.00 2016-10-07 03:13:17.411 281 11800.02 198.80 52535.62 88888.00 2016-10-07 03:13:17.911 281 11800.06 198.76 52535.62 88888.00 2016-10-07 03:13:18.411 281 11800.07 198.77 52535.62 88888.00 2016-10-07 03:13:18.911 281 11800.06 198.79 52535.62 88888.00 2016-10-07 03:13:19.411 281 11800.09 198.75 52535.62 88888.00 2016-10-07 03:13:19.911 281 11800.10 198.74 52535.62 88888.00 2016-10-07 03:13:20.411 281 11800.10 198.72 52535.60 88888.00 2016-10-07 03:13:20.911 281 11800.09 198.74 52535.62 88888.00 2016-10-07 03:13:21.411 281 11800.05 198.77 52535.67 88888.00 2016-10-07 03:13:21.911 281 11799.91 198.77 52535.75 88888.00 2016-10-07 03:13:22.411 281 11800.00 198.77 52535.70 88888.00 2016-10-07 03:13:22.911 281 11800.07 198.75 52535.67 88888.00 2016-10-07 03:13:23.411 281 11800.08 198.77 52535.66 88888.00 2016-10-07 03:13:23.911 281 11800.06 198.77 52535.66 88888.00 2016-10-07 03:13:24.411 281 11800.05 198.74 52535.65 88888.00 2016-10-07 03:13:24.911 281 11800.02 198.72 52535.64 88888.00 2016-10-07 03:13:25.411 281 11800.02 198.77 52535.66 88888.00 2016-10-07 03:13:25.911 281 11800.00 198.79 52535.66 88888.00 2016-10-07 03:13:26.411 281 11800.01 198.76 52535.65 88888.00 2016-10-07 03:13:26.911 281 11800.01 198.75 52535.67 88888.00 2016-10-07 03:13:27.411 281 11800.00 198.75 52535.68 88888.00 2016-10-07 03:13:27.911 281 11799.98 198.74 52535.71 88888.00 2016-10-07 03:13:28.411 281 11800.01 198.74 52535.65 88888.00 2016-10-07 03:13:28.911 281 11799.99 198.72 52535.65 88888.00 2016-10-07 03:13:29.411 281 11799.92 198.72 52535.68 88888.00 2016-10-07 03:13:29.911 281 11799.90 198.74 52535.70 88888.00 2016-10-07 03:13:30.411 281 11800.01 198.74 52535.66 88888.00 2016-10-07 03:13:30.911 281 11800.02 198.74 52535.64 88888.00 2016-10-07 03:13:31.411 281 11800.00 198.77 52535.62 88888.00 2016-10-07 03:13:31.911 281 11800.01 198.77 52535.61 88888.00 2016-10-07 03:13:32.411 281 11800.00 198.78 52535.65 88888.00 2016-10-07 03:13:32.911 281 11799.99 198.77 52535.65 88888.00 2016-10-07 03:13:33.411 281 11799.94 198.74 52535.62 88888.00 2016-10-07 03:13:33.911 281 11799.92 198.76 52535.71 88888.00 2016-10-07 03:13:34.411 281 11799.95 198.74 52535.76 88888.00 2016-10-07 03:13:34.911 281 11799.97 198.78 52535.76 88888.00 2016-10-07 03:13:35.411 281 11799.92 198.74 52535.74 88888.00 2016-10-07 03:13:35.911 281 11799.82 198.78 52535.74 88888.00 2016-10-07 03:13:36.411 281 11799.66 198.82 52535.83 88888.00 2016-10-07 03:13:36.911 281 11799.68 198.81 52535.83 88888.00 2016-10-07 03:13:37.411 281 11799.68 198.76 52535.80 88888.00 2016-10-07 03:13:37.911 281 11799.50 198.84 52535.96 88888.00 2016-10-07 03:13:38.411 281 11799.47 198.87 52536.02 88888.00 2016-10-07 03:13:38.911 281 11799.53 198.82 52535.93 88888.00 2016-10-07 03:13:39.411 281 11799.55 198.84 52535.93 88888.00 2016-10-07 03:13:39.911 281 11799.55 198.84 52535.96 88888.00 2016-10-07 03:13:40.411 281 11799.54 198.77 52535.98 88888.00 2016-10-07 03:13:40.911 281 11799.53 198.76 52535.96 88888.00 2016-10-07 03:13:41.411 281 11799.49 198.80 52535.93 88888.00 2016-10-07 03:13:41.911 281 11799.46 198.80 52535.94 88888.00 2016-10-07 03:13:42.411 281 11799.48 198.80 52535.93 88888.00 2016-10-07 03:13:42.911 281 11799.37 198.84 52536.01 88888.00 2016-10-07 03:13:43.411 281 11799.37 198.80 52536.02 88888.00 2016-10-07 03:13:43.911 281 11799.38 198.79 52536.04 88888.00 2016-10-07 03:13:44.411 281 11799.41 198.81 52536.04 88888.00 2016-10-07 03:13:44.911 281 11799.47 198.78 52536.04 88888.00 2016-10-07 03:13:45.411 281 11799.48 198.78 52536.02 88888.00 2016-10-07 03:13:45.911 281 11799.46 198.77 52536.02 88888.00 2016-10-07 03:13:46.411 281 11799.46 198.77 52536.02 88888.00 2016-10-07 03:13:46.911 281 11799.46 198.78 52536.02 88888.00 2016-10-07 03:13:47.411 281 11799.44 198.78 52536.05 88888.00 2016-10-07 03:13:47.911 281 11799.41 198.77 52536.09 88888.00 2016-10-07 03:13:48.411 281 11799.39 198.75 52536.10 88888.00 2016-10-07 03:13:48.911 281 11799.39 198.77 52536.11 88888.00 2016-10-07 03:13:49.411 281 11799.41 198.77 52536.10 88888.00 2016-10-07 03:13:49.911 281 11799.42 198.76 52536.09 88888.00 2016-10-07 03:13:50.411 281 11799.42 198.77 52536.09 88888.00 2016-10-07 03:13:50.911 281 11799.35 198.80 52536.10 88888.00 2016-10-07 03:13:51.411 281 11799.37 198.80 52536.11 88888.00 2016-10-07 03:13:51.911 281 11799.42 198.75 52536.08 88888.00 2016-10-07 03:13:52.411 281 11799.44 198.74 52536.05 88888.00 2016-10-07 03:13:52.911 281 11799.46 198.76 52536.09 88888.00 2016-10-07 03:13:53.411 281 11799.45 198.77 52536.10 88888.00 2016-10-07 03:13:53.911 281 11799.42 198.77 52536.11 88888.00 2016-10-07 03:13:54.411 281 11799.53 198.74 52536.03 88888.00 2016-10-07 03:13:54.911 281 11799.60 198.71 52536.00 88888.00 2016-10-07 03:13:55.411 281 11799.60 198.72 52536.02 88888.00 2016-10-07 03:13:55.911 281 11799.50 198.68 52536.13 88888.00 2016-10-07 03:13:56.411 281 11799.50 198.70 52536.14 88888.00 2016-10-07 03:13:56.911 281 11799.51 198.69 52536.11 88888.00 2016-10-07 03:13:57.411 281 11799.42 198.74 52536.17 88888.00 2016-10-07 03:13:57.911 281 11799.45 198.75 52536.14 88888.00 2016-10-07 03:13:58.411 281 11799.55 198.71 52536.09 88888.00 2016-10-07 03:13:58.911 281 11799.60 198.70 52536.05 88888.00 2016-10-07 03:13:59.411 281 11799.62 198.70 52536.04 88888.00 2016-10-07 03:13:59.911 281 11799.65 198.70 52536.08 88888.00 2016-10-07 03:14:00.411 281 11799.58 198.67 52536.14 88888.00 2016-10-07 03:14:00.911 281 11799.64 198.67 52536.08 88888.00 2016-10-07 03:14:01.411 281 11799.67 198.69 52536.06 88888.00 2016-10-07 03:14:01.911 281 11799.58 198.76 52536.13 88888.00 2016-10-07 03:14:02.411 281 11799.48 198.79 52536.23 88888.00 2016-10-07 03:14:02.911 281 11799.42 198.74 52536.26 88888.00 2016-10-07 03:14:03.411 281 11799.30 198.75 52536.30 88888.00 2016-10-07 03:14:03.911 281 11799.31 198.77 52536.29 88888.00 2016-10-07 03:14:04.411 281 11799.41 198.78 52536.24 88888.00 2016-10-07 03:14:04.911 281 11799.51 198.78 52536.23 88888.00 2016-10-07 03:14:05.411 281 11799.38 198.79 52536.32 88888.00 2016-10-07 03:14:05.911 281 11799.31 198.79 52536.35 88888.00 2016-10-07 03:14:06.411 281 11799.30 198.78 52536.37 88888.00 2016-10-07 03:14:06.911 281 11799.37 198.75 52536.28 88888.00 2016-10-07 03:14:07.411 281 11799.42 198.71 52536.29 88888.00 2016-10-07 03:14:07.911 281 11799.41 198.72 52536.28 88888.00 2016-10-07 03:14:08.411 281 11799.46 198.72 52536.21 88888.00 2016-10-07 03:14:08.911 281 11799.49 198.70 52536.21 88888.00 2016-10-07 03:14:09.411 281 11799.56 198.76 52536.19 88888.00 2016-10-07 03:14:09.911 281 11799.59 198.78 52536.15 88888.00 2016-10-07 03:14:10.412 281 11799.63 198.72 52536.13 88888.00 2016-10-07 03:14:10.912 281 11799.62 198.65 52536.12 88888.00 2016-10-07 03:14:11.412 281 11799.62 198.66 52536.09 88888.00 2016-10-07 03:14:11.912 281 11799.65 198.67 52536.06 88888.00 2016-10-07 03:14:12.412 281 11799.66 198.66 52536.10 88888.00 2016-10-07 03:14:12.912 281 11799.67 198.66 52536.11 88888.00 2016-10-07 03:14:13.412 281 11799.59 198.72 52536.13 88888.00 2016-10-07 03:14:13.912 281 11799.59 198.72 52536.18 88888.00 2016-10-07 03:14:14.412 281 11799.58 198.71 52536.19 88888.00 2016-10-07 03:14:14.912 281 11799.59 198.70 52536.19 88888.00 2016-10-07 03:14:15.412 281 11799.62 198.70 52536.17 88888.00 2016-10-07 03:14:15.912 281 11799.60 198.68 52536.14 88888.00 2016-10-07 03:14:16.412 281 11799.55 198.63 52536.17 88888.00 2016-10-07 03:14:16.912 281 11799.55 198.68 52536.20 88888.00 2016-10-07 03:14:17.412 281 11799.56 198.68 52536.18 88888.00 2016-10-07 03:14:17.912 281 11799.51 198.67 52536.22 88888.00 2016-10-07 03:14:18.412 281 11799.49 198.67 52536.26 88888.00 2016-10-07 03:14:18.912 281 11799.53 198.71 52536.20 88888.00 2016-10-07 03:14:19.412 281 11799.58 198.71 52536.19 88888.00 2016-10-07 03:14:19.912 281 11799.60 198.65 52536.19 88888.00 2016-10-07 03:14:20.412 281 11799.55 198.67 52536.20 88888.00 2016-10-07 03:14:20.912 281 11799.53 198.67 52536.20 88888.00 2016-10-07 03:14:21.412 281 11799.56 198.66 52536.19 88888.00 2016-10-07 03:14:21.912 281 11799.56 198.63 52536.18 88888.00 2016-10-07 03:14:22.412 281 11799.51 198.66 52536.20 88888.00 2016-10-07 03:14:22.912 281 11799.49 198.63 52536.26 88888.00 2016-10-07 03:14:23.412 281 11799.48 198.59 52536.29 88888.00 2016-10-07 03:14:23.912 281 11799.48 198.63 52536.35 88888.00 2016-10-07 03:14:24.412 281 11799.58 198.62 52536.29 88888.00 2016-10-07 03:14:24.912 281 11799.59 198.65 52536.24 88888.00 2016-10-07 03:14:25.412 281 11799.63 198.66 52536.20 88888.00 2016-10-07 03:14:25.912 281 11799.66 198.68 52536.19 88888.00 2016-10-07 03:14:26.412 281 11799.63 198.72 52536.20 88888.00 2016-10-07 03:14:26.912 281 11799.47 198.71 52536.30 88888.00 2016-10-07 03:14:27.412 281 11799.47 198.69 52536.31 88888.00 2016-10-07 03:14:27.912 281 11799.46 198.68 52536.30 88888.00 2016-10-07 03:14:28.412 281 11799.55 198.69 52536.28 88888.00 2016-10-07 03:14:28.912 281 11799.66 198.66 52536.26 88888.00 2016-10-07 03:14:29.412 281 11799.73 198.66 52536.23 88888.00 2016-10-07 03:14:29.912 281 11799.77 198.67 52536.20 88888.00 2016-10-07 03:14:30.412 281 11799.83 198.63 52536.13 88888.00 2016-10-07 03:14:30.912 281 11799.85 198.61 52536.11 88888.00 2016-10-07 03:14:31.412 281 11799.90 198.62 52536.11 88888.00 2016-10-07 03:14:31.912 281 11799.90 198.66 52536.12 88888.00 2016-10-07 03:14:32.412 281 11799.92 198.63 52536.13 88888.00 2016-10-07 03:14:32.912 281 11799.91 198.59 52536.13 88888.00 2016-10-07 03:14:33.412 281 11799.91 198.59 52536.13 88888.00 2016-10-07 03:14:33.912 281 11799.92 198.66 52536.11 88888.00 2016-10-07 03:14:34.412 281 11799.95 198.65 52536.10 88888.00 2016-10-07 03:14:34.912 281 11799.92 198.63 52536.08 88888.00 2016-10-07 03:14:35.412 281 11799.93 198.63 52536.08 88888.00 2016-10-07 03:14:35.912 281 11799.99 198.60 52536.08 88888.00 2016-10-07 03:14:36.412 281 11799.97 198.59 52536.05 88888.00 2016-10-07 03:14:36.912 281 11799.94 198.61 52536.09 88888.00 2016-10-07 03:14:37.412 281 11799.91 198.61 52536.09 88888.00 2016-10-07 03:14:37.912 281 11799.94 198.61 52536.08 88888.00 2016-10-07 03:14:38.412 281 11799.93 198.63 52536.06 88888.00 2016-10-07 03:14:38.912 281 11799.92 198.63 52536.10 88888.00 2016-10-07 03:14:39.412 281 11799.92 198.60 52536.12 88888.00 2016-10-07 03:14:39.912 281 11799.91 198.62 52536.15 88888.00 2016-10-07 03:14:40.412 281 11799.91 198.65 52536.12 88888.00 2016-10-07 03:14:40.912 281 11799.93 198.63 52536.10 88888.00 2016-10-07 03:14:41.412 281 11799.95 198.62 52536.10 88888.00 2016-10-07 03:14:41.912 281 11799.95 198.67 52536.11 88888.00 2016-10-07 03:14:42.412 281 11799.89 198.71 52536.15 88888.00 2016-10-07 03:14:42.912 281 11799.88 198.69 52536.15 88888.00 2016-10-07 03:14:43.412 281 11799.88 198.67 52536.17 88888.00 2016-10-07 03:14:43.912 281 11799.85 198.66 52536.18 88888.00 2016-10-07 03:14:44.412 281 11799.84 198.68 52536.23 88888.00 2016-10-07 03:14:44.912 281 11799.81 198.67 52536.30 88888.00 2016-10-07 03:14:45.412 281 11799.72 198.66 52536.36 88888.00 2016-10-07 03:14:45.912 281 11799.72 198.67 52536.32 88888.00 2016-10-07 03:14:46.412 281 11799.70 198.67 52536.29 88888.00 2016-10-07 03:14:46.912 281 11799.67 198.71 52536.31 88888.00 2016-10-07 03:14:47.412 281 11799.73 198.70 52536.28 88888.00 2016-10-07 03:14:47.912 281 11799.73 198.67 52536.28 88888.00 2016-10-07 03:14:48.412 281 11799.67 198.69 52536.30 88888.00 2016-10-07 03:14:48.912 281 11799.76 198.70 52536.24 88888.00 2016-10-07 03:14:49.412 281 11799.86 198.67 52536.20 88888.00 2016-10-07 03:14:49.912 281 11799.86 198.69 52536.22 88888.00 2016-10-07 03:14:50.412 281 11799.82 198.68 52536.26 88888.00 2016-10-07 03:14:50.912 281 11799.81 198.70 52536.24 88888.00 2016-10-07 03:14:51.412 281 11799.85 198.67 52536.24 88888.00 2016-10-07 03:14:51.912 281 11799.84 198.68 52536.29 88888.00 2016-10-07 03:14:52.412 281 11799.68 198.70 52536.36 88888.00 2016-10-07 03:14:52.912 281 11799.71 198.77 52536.40 88888.00 2016-10-07 03:14:53.412 281 11799.84 198.81 52536.33 88888.00 2016-10-07 03:14:53.912 281 11799.86 198.79 52536.31 88888.00 2016-10-07 03:14:54.412 281 11799.77 198.75 52536.35 88888.00 2016-10-07 03:14:54.912 281 11799.75 198.72 52536.33 88888.00 2016-10-07 03:14:55.412 281 11799.77 198.74 52536.33 88888.00 2016-10-07 03:14:55.912 281 11799.70 198.76 52536.44 88888.00 2016-10-07 03:14:56.412 281 11799.71 198.76 52536.39 88888.00 2016-10-07 03:14:56.912 281 11799.73 198.77 52536.42 88888.00 2016-10-07 03:14:57.412 281 11799.68 198.82 52536.47 88888.00 2016-10-07 03:14:57.912 281 11799.72 198.80 52536.45 88888.00 2016-10-07 03:14:58.412 281 11799.80 198.75 52536.38 88888.00 2016-10-07 03:14:58.912 281 11799.85 198.78 52536.36 88888.00 2016-10-07 03:14:59.412 281 11799.85 198.79 52536.36 88888.00 2016-10-07 03:14:59.912 281 11799.84 198.76 52536.35 88888.00 2016-10-07 03:15:00.412 281 11799.88 198.76 52536.36 88888.00 2016-10-07 03:15:00.912 281 11799.83 198.78 52536.37 88888.00 2016-10-07 03:15:01.412 281 11799.70 198.80 52536.47 88888.00 2016-10-07 03:15:01.912 281 11799.59 198.86 52536.53 88888.00 2016-10-07 03:15:02.412 281 11799.63 198.84 52536.51 88888.00 2016-10-07 03:15:02.912 281 11799.62 198.81 52536.53 88888.00 2016-10-07 03:15:03.412 281 11799.60 198.80 52536.53 88888.00 2016-10-07 03:15:03.912 281 11799.70 198.80 52536.49 88888.00 2016-10-07 03:15:04.412 281 11799.72 198.77 52536.49 88888.00 2016-10-07 03:15:04.912 281 11799.73 198.81 52536.48 88888.00 2016-10-07 03:15:05.412 281 11799.77 198.82 52536.42 88888.00 2016-10-07 03:15:05.912 281 11799.79 198.80 52536.45 88888.00 2016-10-07 03:15:06.412 281 11799.75 198.80 52536.50 88888.00 2016-10-07 03:15:06.912 281 11799.74 198.82 52536.53 88888.00 2016-10-07 03:15:07.412 281 11799.81 198.85 52536.49 88888.00 2016-10-07 03:15:07.912 281 11799.81 198.85 52536.51 88888.00 2016-10-07 03:15:08.412 281 11799.79 198.86 52536.54 88888.00 2016-10-07 03:15:08.912 281 11799.81 198.85 52536.53 88888.00 2016-10-07 03:15:09.412 281 11799.82 198.87 52536.54 88888.00 2016-10-07 03:15:09.912 281 11799.83 198.84 52536.54 88888.00 2016-10-07 03:15:10.412 281 11799.81 198.75 52536.50 88888.00 2016-10-07 03:15:10.912 281 11799.81 198.78 52536.54 88888.00 2016-10-07 03:15:11.412 281 11799.84 198.79 52536.57 88888.00 2016-10-07 03:15:11.912 281 11799.85 198.77 52536.59 88888.00 2016-10-07 03:15:12.412 281 11799.85 198.76 52536.61 88888.00 2016-10-07 03:15:12.912 281 11799.84 198.72 52536.64 88888.00 2016-10-07 03:15:13.412 281 11799.83 198.75 52536.65 88888.00 2016-10-07 03:15:13.912 281 11799.83 198.75 52536.62 88888.00 2016-10-07 03:15:14.412 281 11799.79 198.79 52536.68 88888.00 2016-10-07 03:15:14.912 281 11799.75 198.79 52536.72 88888.00 2016-10-07 03:15:15.412 281 11799.74 198.78 52536.74 88888.00 2016-10-07 03:15:15.912 281 11799.75 198.82 52536.72 88888.00 2016-10-07 03:15:16.412 281 11799.68 198.81 52536.74 88888.00 2016-10-07 03:15:16.912 281 11799.67 198.84 52536.72 88888.00 2016-10-07 03:15:17.412 281 11799.67 198.81 52536.70 88888.00 2016-10-07 03:15:17.912 281 11799.81 198.80 52536.64 88888.00 2016-10-07 03:15:18.412 281 11799.94 198.79 52536.55 88888.00 2016-10-07 03:15:18.912 281 11799.98 198.74 52536.49 88888.00 2016-10-07 03:15:19.412 281 11799.92 198.71 52536.49 88888.00 2016-10-07 03:15:19.912 281 11799.86 198.71 52536.54 88888.00 2016-10-07 03:15:20.412 281 11799.71 198.74 52536.64 88888.00 2016-10-07 03:15:20.912 281 11799.73 198.76 52536.63 88888.00 2016-10-07 03:15:21.412 281 11799.62 198.77 52536.72 88888.00 2016-10-07 03:15:21.912 281 11799.59 198.77 52536.75 88888.00 2016-10-07 03:15:22.412 281 11799.26 198.85 52537.03 88888.00 2016-10-07 03:15:22.912 281 11799.30 198.81 52537.01 88888.00 2016-10-07 03:15:23.412 281 11799.30 198.84 52537.02 88888.00 2016-10-07 03:15:23.912 281 11799.24 198.86 52537.05 88888.00 2016-10-07 03:15:24.412 281 11799.09 198.89 52537.18 88888.00 2016-10-07 03:15:24.912 281 11799.02 198.89 52537.24 88888.00 2016-10-07 03:15:25.412 281 11799.21 198.84 52537.09 88888.00 2016-10-07 03:15:25.912 281 11799.60 198.75 52536.80 88888.00 2016-10-07 03:15:26.412 281 11799.72 198.76 52536.74 88888.00 2016-10-07 03:15:26.912 281 11799.73 198.78 52536.72 88888.00 2016-10-07 03:15:27.412 281 11799.77 198.77 52536.70 88888.00 2016-10-07 03:15:27.912 281 11799.79 198.70 52536.65 88888.00 2016-10-07 03:15:28.412 281 11799.79 198.69 52536.63 88888.00 2016-10-07 03:15:28.912 281 11799.75 198.77 52536.66 88888.00 2016-10-07 03:15:29.412 281 11799.73 198.76 52536.71 88888.00 2016-10-07 03:15:29.912 281 11799.72 198.75 52536.73 88888.00 2016-10-07 03:15:30.412 281 11799.68 198.74 52536.74 88888.00 2016-10-07 03:15:30.912 281 11799.66 198.72 52536.75 88888.00 2016-10-07 03:15:31.412 281 11799.80 198.74 52536.68 88888.00 2016-10-07 03:15:31.912 281 11799.88 198.67 52536.59 88888.00 2016-10-07 03:15:32.412 281 11799.90 198.71 52536.59 88888.00 2016-10-07 03:15:32.912 281 11799.93 198.74 52536.65 88888.00 2016-10-07 03:15:33.412 281 11799.93 198.74 52536.65 88888.00 2016-10-07 03:15:33.912 281 11799.93 198.70 52536.63 88888.00 2016-10-07 03:15:34.412 281 11799.90 198.74 52536.59 88888.00 2016-10-07 03:15:34.912 281 11799.85 198.80 52536.61 88888.00 2016-10-07 03:15:35.412 281 11799.89 198.79 52536.57 88888.00 2016-10-07 03:15:35.912 281 11799.91 198.75 52536.61 88888.00 2016-10-07 03:15:36.412 281 11799.91 198.72 52536.65 88888.00 2016-10-07 03:15:36.912 281 11799.93 198.75 52536.67 88888.00 2016-10-07 03:15:37.412 281 11799.95 198.69 52536.67 88888.00 2016-10-07 03:15:37.912 281 11799.92 198.72 52536.70 88888.00 2016-10-07 03:15:38.412 281 11799.90 198.70 52536.72 88888.00 2016-10-07 03:15:38.912 281 11799.95 198.69 52536.71 88888.00 2016-10-07 03:15:39.412 281 11800.01 198.72 52536.67 88888.00 2016-10-07 03:15:39.912 281 11800.02 198.74 52536.70 88888.00 2016-10-07 03:15:40.412 281 11799.98 198.71 52536.72 88888.00 2016-10-07 03:15:40.912 281 11799.93 198.77 52536.72 88888.00 2016-10-07 03:15:41.412 281 11799.91 198.81 52536.76 88888.00 2016-10-07 03:15:41.912 281 11799.89 198.81 52536.76 88888.00 2016-10-07 03:15:42.412 281 11799.94 198.80 52536.77 88888.00 2016-10-07 03:15:42.912 281 11799.94 198.81 52536.76 88888.00 2016-10-07 03:15:43.412 281 11799.98 198.82 52536.73 88888.00 2016-10-07 03:15:43.912 281 11800.01 198.81 52536.75 88888.00 2016-10-07 03:15:44.412 281 11800.05 198.79 52536.74 88888.00 2016-10-07 03:15:44.912 281 11800.05 198.77 52536.75 88888.00 2016-10-07 03:15:45.412 281 11800.05 198.78 52536.76 88888.00 2016-10-07 03:15:45.912 281 11800.07 198.71 52536.80 88888.00 2016-10-07 03:15:46.412 281 11800.08 198.70 52536.83 88888.00 2016-10-07 03:15:46.912 281 11800.03 198.71 52536.83 88888.00 2016-10-07 03:15:47.412 281 11800.05 198.68 52536.79 88888.00 2016-10-07 03:15:47.912 281 11800.02 198.63 52536.77 88888.00 2016-10-07 03:15:48.412 281 11799.99 198.66 52536.81 88888.00 2016-10-07 03:15:48.912 281 11800.01 198.68 52536.80 88888.00 2016-10-07 03:15:49.412 281 11800.01 198.69 52536.77 88888.00 2016-10-07 03:15:49.912 281 11800.00 198.68 52536.77 88888.00 2016-10-07 03:15:50.412 281 11800.02 198.63 52536.75 88888.00 2016-10-07 03:15:50.912 281 11800.03 198.68 52536.74 88888.00 2016-10-07 03:15:51.412 281 11800.05 198.70 52536.73 88888.00 2016-10-07 03:15:51.912 281 11800.05 198.65 52536.72 88888.00 2016-10-07 03:15:52.412 281 11800.06 198.59 52536.70 88888.00 2016-10-07 03:15:52.912 281 11800.05 198.62 52536.72 88888.00 2016-10-07 03:15:53.412 281 11800.00 198.67 52536.74 88888.00 2016-10-07 03:15:53.912 281 11799.99 198.68 52536.76 88888.00 2016-10-07 03:15:54.412 281 11799.98 198.65 52536.75 88888.00 2016-10-07 03:15:54.912 281 11799.97 198.66 52536.75 88888.00 2016-10-07 03:15:55.412 281 11799.98 198.70 52536.75 88888.00 2016-10-07 03:15:55.912 281 11800.02 198.69 52536.79 88888.00 2016-10-07 03:15:56.412 281 11800.06 198.63 52536.77 88888.00 2016-10-07 03:15:56.912 281 11800.06 198.62 52536.76 88888.00 2016-10-07 03:15:57.412 281 11799.97 198.65 52536.79 88888.00 2016-10-07 03:15:57.912 281 11799.97 198.65 52536.79 88888.00 2016-10-07 03:15:58.412 281 11799.99 198.65 52536.82 88888.00 2016-10-07 03:15:58.912 281 11799.99 198.67 52536.83 88888.00 2016-10-07 03:15:59.412 281 11799.94 198.68 52536.88 88888.00 2016-10-07 03:15:59.912 281 11799.92 198.65 52536.88 88888.00 2016-10-07 03:16:00.412 281 11799.92 198.69 52536.89 88888.00 2016-10-07 03:16:00.912 281 11799.92 198.69 52536.88 88888.00 2016-10-07 03:16:01.412 281 11799.94 198.66 52536.86 88888.00 2016-10-07 03:16:01.912 281 11799.98 198.59 52536.82 88888.00 2016-10-07 03:16:02.412 281 11799.99 198.62 52536.79 88888.00 2016-10-07 03:16:02.912 281 11799.99 198.61 52536.80 88888.00 2016-10-07 03:16:03.412 281 11799.98 198.61 52536.84 88888.00 2016-10-07 03:16:03.912 281 11800.01 198.60 52536.81 88888.00 2016-10-07 03:16:04.412 281 11800.05 198.60 52536.83 88888.00 2016-10-07 03:16:04.912 281 11800.02 198.62 52536.85 88888.00 2016-10-07 03:16:05.412 281 11799.98 198.67 52536.82 88888.00 2016-10-07 03:16:05.912 281 11800.00 198.66 52536.80 88888.00 2016-10-07 03:16:06.412 281 11799.97 198.58 52536.82 88888.00 2016-10-07 03:16:06.912 281 11799.99 198.58 52536.85 88888.00 2016-10-07 03:16:07.412 281 11799.99 198.61 52536.85 88888.00 2016-10-07 03:16:07.912 281 11800.00 198.62 52536.88 88888.00 2016-10-07 03:16:08.412 281 11799.95 198.63 52536.90 88888.00 2016-10-07 03:16:08.912 281 11799.93 198.58 52536.86 88888.00 2016-10-07 03:16:09.412 281 11799.94 198.61 52536.85 88888.00 2016-10-07 03:16:09.912 281 11799.98 198.61 52536.88 88888.00 2016-10-07 03:16:10.412 281 11799.99 198.58 52536.85 88888.00 2016-10-07 03:16:10.912 281 11799.94 198.59 52536.82 88888.00 2016-10-07 03:16:11.412 281 11799.97 198.59 52536.82 88888.00 2016-10-07 03:16:11.912 281 11800.00 198.62 52536.83 88888.00 2016-10-07 03:16:12.412 281 11800.00 198.66 52536.82 88888.00 2016-10-07 03:16:12.912 281 11800.02 198.68 52536.83 88888.00 2016-10-07 03:16:13.412 281 11800.02 198.66 52536.82 88888.00 2016-10-07 03:16:13.912 281 11800.02 198.67 52536.83 88888.00 2016-10-07 03:16:14.412 281 11800.02 198.63 52536.89 88888.00 2016-10-07 03:16:14.912 281 11800.00 198.61 52536.91 88888.00 2016-10-07 03:16:15.412 281 11799.99 198.66 52536.92 88888.00 2016-10-07 03:16:15.912 281 11799.99 198.61 52536.91 88888.00 2016-10-07 03:16:16.412 281 11799.98 198.61 52536.89 88888.00 2016-10-07 03:16:16.912 281 11800.00 198.61 52536.88 88888.00 2016-10-07 03:16:17.412 281 11799.99 198.59 52536.89 88888.00 2016-10-07 03:16:17.912 281 11799.99 198.62 52536.92 88888.00 2016-10-07 03:16:18.412 281 11799.95 198.65 52536.94 88888.00 2016-10-07 03:16:18.912 281 11799.94 198.62 52536.93 88888.00 2016-10-07 03:16:19.412 281 11799.92 198.60 52536.92 88888.00 2016-10-07 03:16:19.912 281 11799.94 198.59 52536.92 88888.00 2016-10-07 03:16:20.412 281 11799.95 198.59 52536.95 88888.00 2016-10-07 03:16:20.912 281 11799.95 198.59 52536.93 88888.00 2016-10-07 03:16:21.412 281 11800.02 198.59 52536.89 88888.00 2016-10-07 03:16:21.912 281 11800.00 198.65 52536.91 88888.00 2016-10-07 03:16:22.412 281 11799.97 198.63 52536.94 88888.00 2016-10-07 03:16:22.912 281 11800.03 198.65 52536.95 88888.00 2016-10-07 03:16:23.412 281 11800.06 198.69 52536.94 88888.00 2016-10-07 03:16:23.912 281 11800.05 198.66 52536.95 88888.00 2016-10-07 03:16:24.412 281 11800.02 198.65 52536.94 88888.00 2016-10-07 03:16:24.912 281 11800.02 198.62 52536.89 88888.00 2016-10-07 03:16:25.412 281 11800.00 198.63 52536.92 88888.00 2016-10-07 03:16:25.912 281 11800.02 198.62 52536.91 88888.00 2016-10-07 03:16:26.412 281 11799.99 198.63 52536.91 88888.00 2016-10-07 03:16:26.912 281 11799.93 198.62 52536.91 88888.00 2016-10-07 03:16:27.412 281 11799.94 198.58 52536.88 88888.00 2016-10-07 03:16:27.912 281 11799.98 198.59 52536.91 88888.00 2016-10-07 03:16:28.412 281 11800.01 198.60 52536.91 88888.00 2016-10-07 03:16:28.912 281 11800.01 198.60 52536.93 88888.00 2016-10-07 03:16:29.412 281 11799.99 198.60 52536.95 88888.00 2016-10-07 03:16:29.912 281 11799.97 198.60 52536.95 88888.00 2016-10-07 03:16:30.412 281 11799.95 198.57 52536.93 88888.00 2016-10-07 03:16:30.912 281 11799.98 198.55 52536.99 88888.00 2016-10-07 03:16:31.412 281 11799.99 198.55 52536.99 88888.00 2016-10-07 03:16:31.912 281 11799.94 198.60 52536.98 88888.00 2016-10-07 03:16:32.412 281 11799.91 198.65 52536.97 88888.00 2016-10-07 03:16:32.912 281 11799.84 198.65 52537.01 88888.00 2016-10-07 03:16:33.412 281 11799.75 198.60 52537.06 88888.00 2016-10-07 03:16:33.912 281 11799.72 198.60 52537.10 88888.00 2016-10-07 03:16:34.412 281 11799.73 198.61 52537.06 88888.00 2016-10-07 03:16:34.912 281 11799.77 198.59 52537.02 88888.00 2016-10-07 03:16:35.412 281 11799.79 198.60 52537.02 88888.00 2016-10-07 03:16:35.912 281 11799.88 198.55 52536.94 88888.00 2016-10-07 03:16:36.412 281 11799.99 198.51 52536.88 88888.00 2016-10-07 03:16:36.912 281 11800.01 198.52 52536.84 88888.00 2016-10-07 03:16:37.412 281 11800.01 198.51 52536.84 88888.00 2016-10-07 03:16:37.912 281 11800.02 198.53 52536.85 88888.00 2016-10-07 03:16:38.412 281 11800.05 198.53 52536.83 88888.00 2016-10-07 03:16:38.912 281 11800.05 198.56 52536.83 88888.00 2016-10-07 03:16:39.412 281 11800.05 198.55 52536.83 88888.00 2016-10-07 03:16:39.912 281 11799.98 198.52 52536.89 88888.00 2016-10-07 03:16:40.413 281 11799.93 198.49 52536.89 88888.00 2016-10-07 03:16:40.913 281 11799.95 198.50 52536.93 88888.00 2016-10-07 03:16:41.413 281 11799.97 198.51 52536.95 88888.00 2016-10-07 03:16:41.913 281 11799.95 198.51 52536.94 88888.00 2016-10-07 03:16:42.413 281 11799.95 198.52 52536.90 88888.00 2016-10-07 03:16:42.913 281 11799.99 198.49 52536.89 88888.00 2016-10-07 03:16:43.413 281 11799.98 198.46 52536.92 88888.00 2016-10-07 03:16:43.913 281 11799.99 198.46 52536.92 88888.00 2016-10-07 03:16:44.413 281 11800.00 198.45 52536.90 88888.00 2016-10-07 03:16:44.913 281 11799.92 198.42 52536.91 88888.00 2016-10-07 03:16:45.413 281 11799.91 198.45 52536.95 88888.00 2016-10-07 03:16:45.913 281 11799.97 198.45 52536.97 88888.00 2016-10-07 03:16:46.413 281 11799.98 198.43 52536.97 88888.00 2016-10-07 03:16:46.913 281 11799.95 198.41 52536.98 88888.00 2016-10-07 03:16:47.413 281 11799.92 198.46 52537.00 88888.00 2016-10-07 03:16:47.913 281 11799.91 198.43 52537.01 88888.00 2016-10-07 03:16:48.413 281 11799.93 198.43 52537.00 88888.00 2016-10-07 03:16:48.913 281 11799.94 198.41 52536.97 88888.00 2016-10-07 03:16:49.413 281 11799.91 198.41 52536.94 88888.00 2016-10-07 03:16:49.913 281 11799.92 198.43 52536.91 88888.00 2016-10-07 03:16:50.413 281 11799.91 198.45 52536.91 88888.00 2016-10-07 03:16:50.913 281 11799.93 198.40 52536.94 88888.00 2016-10-07 03:16:51.413 281 11799.92 198.33 52536.94 88888.00 2016-10-07 03:16:51.913 281 11799.91 198.31 52536.93 88888.00 2016-10-07 03:16:52.413 281 11799.92 198.34 52536.93 88888.00 2016-10-07 03:16:52.913 281 11799.92 198.37 52536.97 88888.00 2016-10-07 03:16:53.413 281 11799.86 198.36 52537.01 88888.00 2016-10-07 03:16:53.913 281 11799.80 198.38 52537.07 88888.00 2016-10-07 03:16:54.413 281 11799.84 198.37 52537.00 88888.00 2016-10-07 03:16:54.913 281 11799.84 198.34 52537.01 88888.00 2016-10-07 03:16:55.413 281 11799.75 198.31 52537.09 88888.00 2016-10-07 03:16:55.913 281 11799.67 198.28 52537.14 88888.00 2016-10-07 03:16:56.413 281 11799.73 198.32 52537.10 88888.00 2016-10-07 03:16:56.913 281 11799.80 198.40 52537.08 88888.00 2016-10-07 03:16:57.413 281 11799.81 198.34 52537.06 88888.00 2016-10-07 03:16:57.913 281 11799.82 198.31 52537.05 88888.00 2016-10-07 03:16:58.413 281 11799.81 198.37 52537.08 88888.00 2016-10-07 03:16:58.913 281 11799.82 198.37 52537.08 88888.00 2016-10-07 03:16:59.413 281 11799.83 198.36 52537.08 88888.00 2016-10-07 03:16:59.913 281 11799.79 198.32 52537.10 88888.00 2016-10-07 03:17:00.413 281 11799.85 198.30 52537.09 88888.00 2016-10-07 03:17:00.913 281 11799.84 198.27 52537.09 88888.00 2016-10-07 03:17:01.413 281 11799.84 198.22 52537.10 88888.00 2016-10-07 03:17:01.913 281 11799.83 198.23 52537.12 88888.00 2016-10-07 03:17:02.413 281 11799.80 198.24 52537.14 88888.00 2016-10-07 03:17:02.913 281 11799.75 198.26 52537.16 88888.00 2016-10-07 03:17:03.413 281 11799.74 198.24 52537.12 88888.00 2016-10-07 03:17:03.913 281 11799.72 198.27 52537.12 88888.00 2016-10-07 03:17:04.413 281 11799.74 198.28 52537.12 88888.00 2016-10-07 03:17:04.913 281 11799.82 198.27 52537.08 88888.00 2016-10-07 03:17:05.413 281 11799.83 198.24 52537.07 88888.00 2016-10-07 03:17:05.913 281 11799.83 198.24 52537.03 88888.00 2016-10-07 03:17:06.413 281 11799.86 198.28 52537.01 88888.00 2016-10-07 03:17:06.913 281 11799.88 198.31 52536.97 88888.00 2016-10-07 03:17:07.413 281 11799.82 198.31 52536.99 88888.00 2016-10-07 03:17:07.913 281 11799.83 198.29 52536.94 88888.00 2016-10-07 03:17:08.413 281 11799.83 198.24 52536.97 88888.00 2016-10-07 03:17:08.913 281 11799.86 198.30 52536.98 88888.00 2016-10-07 03:17:09.413 281 11799.90 198.34 52536.97 88888.00 2016-10-07 03:17:09.913 281 11799.90 198.34 52536.97 88888.00 2016-10-07 03:17:10.413 281 11799.89 198.32 52536.97 88888.00 2016-10-07 03:17:10.913 281 11799.86 198.31 52537.00 88888.00 2016-10-07 03:17:11.413 281 11799.83 198.32 52537.03 88888.00 2016-10-07 03:17:11.913 281 11799.86 198.31 52537.03 88888.00 2016-10-07 03:17:12.413 281 11799.88 198.31 52537.01 88888.00 2016-10-07 03:17:12.913 281 11799.89 198.33 52537.00 88888.00 2016-10-07 03:17:13.413 281 11799.85 198.34 52537.00 88888.00 2016-10-07 03:17:13.913 281 11799.84 198.31 52537.01 88888.00 2016-10-07 03:17:14.413 281 11799.84 198.26 52537.00 88888.00 2016-10-07 03:17:14.913 281 11799.85 198.24 52537.01 88888.00 2016-10-07 03:17:15.413 281 11799.85 198.26 52537.01 88888.00 2016-10-07 03:17:15.913 281 11799.85 198.27 52536.99 88888.00 2016-10-07 03:17:16.413 281 11799.81 198.24 52537.00 88888.00 2016-10-07 03:17:16.913 281 11799.60 198.29 52537.17 88888.00 2016-10-07 03:17:17.413 281 11799.57 198.29 52537.19 88888.00 2016-10-07 03:17:17.913 281 11799.59 198.27 52537.21 88888.00 2016-10-07 03:17:18.413 281 11799.60 198.28 52537.21 88888.00 2016-10-07 03:17:18.913 281 11799.53 198.32 52537.26 88888.00 2016-10-07 03:17:19.413 281 11799.57 198.34 52537.27 88888.00 2016-10-07 03:17:19.913 281 11799.63 198.32 52537.26 88888.00 2016-10-07 03:17:20.413 281 11799.59 198.30 52537.27 88888.00 2016-10-07 03:17:20.913 281 11799.57 198.31 52537.26 88888.00 2016-10-07 03:17:21.413 281 11799.57 198.30 52537.26 88888.00 2016-10-07 03:17:21.913 281 11799.54 198.28 52537.26 88888.00 2016-10-07 03:17:22.413 281 11799.54 198.24 52537.29 88888.00 2016-10-07 03:17:22.913 281 11799.53 198.28 52537.32 88888.00 2016-10-07 03:17:23.413 281 11799.54 198.30 52537.35 88888.00 2016-10-07 03:17:23.913 281 11799.54 198.24 52537.34 88888.00 2016-10-07 03:17:24.413 281 11799.60 198.22 52537.27 88888.00 2016-10-07 03:17:24.913 281 11799.51 198.29 52537.32 88888.00 2016-10-07 03:17:25.413 281 11799.50 198.26 52537.34 88888.00 2016-10-07 03:17:25.913 281 11799.50 198.23 52537.34 88888.00 2016-10-07 03:17:26.413 281 11799.46 198.22 52537.34 88888.00 2016-10-07 03:17:26.913 281 11799.53 198.23 52537.29 88888.00 2016-10-07 03:17:27.413 281 11799.54 198.24 52537.27 88888.00 2016-10-07 03:17:27.913 281 11799.51 198.29 52537.28 88888.00 2016-10-07 03:17:28.413 281 11799.51 198.27 52537.26 88888.00 2016-10-07 03:17:28.913 281 11799.56 198.26 52537.25 88888.00 2016-10-07 03:17:29.413 281 11799.55 198.24 52537.28 88888.00 2016-10-07 03:17:29.913 281 11799.56 198.24 52537.28 88888.00 2016-10-07 03:17:30.413 281 11799.60 198.20 52537.24 88888.00 2016-10-07 03:17:30.913 281 11799.57 198.22 52537.27 88888.00 2016-10-07 03:17:31.413 281 11799.66 198.18 52537.20 88888.00 2016-10-07 03:17:31.913 281 11799.59 198.22 52537.26 88888.00 2016-10-07 03:17:32.413 281 11799.48 198.21 52537.33 88888.00 2016-10-07 03:17:32.913 281 11799.39 198.26 52537.37 88888.00 2016-10-07 03:17:33.413 281 11799.44 198.31 52537.33 88888.00 2016-10-07 03:17:33.913 281 11799.50 198.23 52537.26 88888.00 2016-10-07 03:17:34.413 281 11799.49 198.24 52537.28 88888.00 2016-10-07 03:17:34.913 281 11799.46 198.22 52537.28 88888.00 2016-10-07 03:17:35.413 281 11799.46 198.22 52537.32 88888.00 2016-10-07 03:17:35.913 281 11799.48 198.20 52537.35 88888.00 2016-10-07 03:17:36.413 281 11799.49 198.16 52537.37 88888.00 2016-10-07 03:17:36.913 281 11799.45 198.16 52537.42 88888.00 2016-10-07 03:17:37.413 281 11799.47 198.17 52537.41 88888.00 2016-10-07 03:17:37.913 281 11799.46 198.14 52537.35 88888.00 2016-10-07 03:17:38.413 281 11799.41 198.13 52537.33 88888.00 2016-10-07 03:17:38.913 281 11799.42 198.09 52537.34 88888.00 2016-10-07 03:17:39.413 281 11799.47 198.11 52537.37 88888.00 2016-10-07 03:17:39.913 281 11799.48 198.09 52537.38 88888.00 2016-10-07 03:17:40.413 281 11799.45 198.09 52537.36 88888.00 2016-10-07 03:17:40.913 281 11799.46 198.14 52537.33 88888.00 2016-10-07 03:17:41.413 281 11799.46 198.09 52537.33 88888.00 2016-10-07 03:17:41.913 281 11799.44 198.09 52537.36 88888.00 2016-10-07 03:17:42.413 281 11799.45 198.12 52537.42 88888.00 2016-10-07 03:17:42.913 281 11799.45 198.14 52537.43 88888.00 2016-10-07 03:17:43.413 281 11799.46 198.12 52537.43 88888.00 2016-10-07 03:17:43.913 281 11799.44 198.10 52537.38 88888.00 2016-10-07 03:17:44.413 281 11799.37 198.07 52537.39 88888.00 2016-10-07 03:17:44.913 281 11799.38 198.07 52537.41 88888.00 2016-10-07 03:17:45.413 281 11799.38 198.05 52537.43 88888.00 2016-10-07 03:17:45.913 281 11799.38 198.02 52537.44 88888.00 2016-10-07 03:17:46.413 281 11799.39 198.01 52537.43 88888.00 2016-10-07 03:17:46.913 281 11799.39 198.01 52537.41 88888.00 2016-10-07 03:17:47.413 281 11799.39 198.01 52537.41 88888.00 2016-10-07 03:17:47.913 281 11799.41 198.03 52537.38 88888.00 2016-10-07 03:17:48.413 281 11799.41 198.02 52537.37 88888.00 2016-10-07 03:17:48.913 281 11799.32 197.98 52537.41 88888.00 2016-10-07 03:17:49.413 281 11799.30 197.97 52537.47 88888.00 2016-10-07 03:17:49.913 281 11799.35 198.01 52537.46 88888.00 2016-10-07 03:17:50.413 281 11799.35 198.00 52537.42 88888.00 2016-10-07 03:17:50.913 281 11799.35 197.95 52537.39 88888.00 2016-10-07 03:17:51.413 281 11799.33 197.94 52537.43 88888.00 2016-10-07 03:17:51.913 281 11799.32 197.93 52537.42 88888.00 2016-10-07 03:17:52.413 281 11799.28 197.94 52537.44 88888.00 2016-10-07 03:17:52.913 281 11799.30 197.99 52537.46 88888.00 2016-10-07 03:17:53.413 281 11799.26 197.97 52537.46 88888.00 2016-10-07 03:17:53.913 281 11799.26 197.95 52537.45 88888.00 2016-10-07 03:17:54.413 281 11799.21 197.90 52537.49 88888.00 2016-10-07 03:17:54.913 281 11799.21 197.92 52537.43 88888.00 2016-10-07 03:17:55.413 281 11799.27 197.94 52537.43 88888.00 2016-10-07 03:17:55.913 281 11799.28 197.94 52537.38 88888.00 2016-10-07 03:17:56.413 281 11799.26 197.98 52537.37 88888.00 2016-10-07 03:17:56.913 281 11799.22 198.02 52537.41 88888.00 2016-10-07 03:17:57.413 281 11799.22 198.00 52537.37 88888.00 2016-10-07 03:17:57.913 281 11799.24 197.99 52537.38 88888.00 2016-10-07 03:17:58.413 281 11799.28 197.99 52537.37 88888.00 2016-10-07 03:17:58.913 281 11799.27 197.94 52537.39 88888.00 2016-10-07 03:17:59.413 281 11799.27 197.92 52537.38 88888.00 2016-10-07 03:17:59.913 281 11799.30 197.94 52537.36 88888.00 2016-10-07 03:18:00.413 281 11799.29 197.97 52537.33 88888.00 2016-10-07 03:18:00.913 281 11799.28 197.97 52537.34 88888.00 2016-10-07 03:18:01.413 281 11799.24 197.93 52537.35 88888.00 2016-10-07 03:18:01.913 281 11799.22 197.98 52537.39 88888.00 2016-10-07 03:18:02.413 281 11799.24 197.97 52537.41 88888.00 2016-10-07 03:18:02.913 281 11799.21 197.97 52537.41 88888.00 2016-10-07 03:18:03.413 281 11799.19 197.97 52537.43 88888.00 2016-10-07 03:18:03.913 281 11799.21 197.97 52537.42 88888.00 2016-10-07 03:18:04.413 281 11799.22 197.95 52537.42 88888.00 2016-10-07 03:18:04.913 281 11799.24 197.87 52537.42 88888.00 2016-10-07 03:18:05.413 281 11799.26 197.88 52537.43 88888.00 2016-10-07 03:18:05.913 281 11799.22 197.90 52537.45 88888.00 2016-10-07 03:18:06.413 281 11799.20 197.82 52537.43 88888.00 2016-10-07 03:18:06.913 281 11799.22 197.85 52537.42 88888.00 2016-10-07 03:18:07.413 281 11799.22 197.85 52537.45 88888.00 2016-10-07 03:18:07.913 281 11799.21 197.88 52537.43 88888.00 2016-10-07 03:18:08.413 281 11799.23 197.85 52537.42 88888.00 2016-10-07 03:18:08.913 281 11799.26 197.88 52537.39 88888.00 2016-10-07 03:18:09.413 281 11799.21 197.88 52537.38 88888.00 2016-10-07 03:18:09.913 281 11799.22 197.90 52537.41 88888.00 2016-10-07 03:18:10.413 281 11799.22 197.93 52537.44 88888.00 2016-10-07 03:18:10.913 281 11799.21 197.89 52537.43 88888.00 2016-10-07 03:18:11.413 281 11799.23 197.89 52537.38 88888.00 2016-10-07 03:18:11.913 281 11799.20 197.90 52537.38 88888.00 2016-10-07 03:18:12.413 281 11799.20 197.91 52537.41 88888.00 2016-10-07 03:18:12.913 281 11799.19 197.90 52537.42 88888.00 2016-10-07 03:18:13.413 281 11799.15 197.89 52537.46 88888.00 2016-10-07 03:18:13.913 281 11799.15 197.90 52537.43 88888.00 2016-10-07 03:18:14.413 281 11799.14 197.94 52537.51 88888.00 2016-10-07 03:18:14.913 281 11799.10 197.95 52537.55 88888.00 2016-10-07 03:18:15.413 281 11799.05 197.95 52537.60 88888.00 2016-10-07 03:18:15.913 281 11799.15 197.88 52537.53 88888.00 2016-10-07 03:18:16.413 281 11799.21 197.87 52537.50 88888.00 2016-10-07 03:18:16.913 281 11799.20 197.83 52537.54 88888.00 2016-10-07 03:18:17.413 281 11799.16 197.87 52537.54 88888.00 2016-10-07 03:18:17.913 281 11799.21 197.83 52537.52 88888.00 2016-10-07 03:18:18.413 281 11799.21 197.82 52537.52 88888.00 2016-10-07 03:18:18.913 281 11799.19 197.75 52537.53 88888.00 2016-10-07 03:18:19.413 281 11799.16 197.75 52537.53 88888.00 2016-10-07 03:18:19.913 281 11799.18 197.75 52537.50 88888.00 2016-10-07 03:18:20.413 281 11799.21 197.77 52537.50 88888.00 2016-10-07 03:18:20.913 281 11799.20 197.75 52537.52 88888.00 2016-10-07 03:18:21.413 281 11799.15 197.75 52537.54 88888.00 2016-10-07 03:18:21.913 281 11799.16 197.75 52537.51 88888.00 2016-10-07 03:18:22.413 281 11799.21 197.73 52537.47 88888.00 2016-10-07 03:18:22.913 281 11799.21 197.72 52537.44 88888.00 2016-10-07 03:18:23.413 281 11799.23 197.74 52537.44 88888.00 2016-10-07 03:18:23.913 281 11799.27 197.73 52537.46 88888.00 2016-10-07 03:18:24.413 281 11799.27 197.73 52537.44 88888.00 2016-10-07 03:18:24.913 281 11799.21 197.75 52537.46 88888.00 2016-10-07 03:18:25.413 281 11799.19 197.72 52537.51 88888.00 2016-10-07 03:18:25.913 281 11799.21 197.70 52537.46 88888.00 2016-10-07 03:18:26.413 281 11799.19 197.69 52537.46 88888.00 2016-10-07 03:18:26.913 281 11799.19 197.72 52537.47 88888.00 2016-10-07 03:18:27.413 281 11799.20 197.73 52537.44 88888.00 2016-10-07 03:18:27.913 281 11799.20 197.70 52537.42 88888.00 2016-10-07 03:18:28.413 281 11799.19 197.70 52537.44 88888.00 2016-10-07 03:18:28.913 281 11799.20 197.68 52537.46 88888.00 2016-10-07 03:18:29.413 281 11799.19 197.63 52537.43 88888.00 2016-10-07 03:18:29.913 281 11799.20 197.64 52537.39 88888.00 2016-10-07 03:18:30.413 281 11799.21 197.66 52537.41 88888.00 2016-10-07 03:18:30.913 281 11799.19 197.64 52537.41 88888.00 2016-10-07 03:18:31.413 281 11799.13 197.63 52537.41 88888.00 2016-10-07 03:18:31.913 281 11799.11 197.66 52537.41 88888.00 2016-10-07 03:18:32.413 281 11799.15 197.65 52537.44 88888.00 2016-10-07 03:18:32.913 281 11799.13 197.65 52537.49 88888.00 2016-10-07 03:18:33.413 281 11799.07 197.63 52537.52 88888.00 2016-10-07 03:18:33.913 281 11799.06 197.60 52537.50 88888.00 2016-10-07 03:18:34.413 281 11799.10 197.59 52537.49 88888.00 2016-10-07 03:18:34.913 281 11799.05 197.58 52537.53 88888.00 2016-10-07 03:18:35.413 281 11799.02 197.58 52537.54 88888.00 2016-10-07 03:18:35.913 281 11799.03 197.55 52537.52 88888.00 2016-10-07 03:18:36.413 281 11799.12 197.53 52537.47 88888.00 2016-10-07 03:18:36.913 281 11799.20 197.51 52537.41 88888.00 2016-10-07 03:18:37.413 281 11799.22 197.50 52537.39 88888.00 2016-10-07 03:18:37.913 281 11799.20 197.49 52537.45 88888.00 2016-10-07 03:18:38.413 281 11799.15 197.51 52537.52 88888.00 2016-10-07 03:18:38.913 281 11799.07 197.52 52537.49 88888.00 2016-10-07 03:18:39.413 281 11799.12 197.50 52537.45 88888.00 2016-10-07 03:18:39.913 281 11799.14 197.45 52537.45 88888.00 2016-10-07 03:18:40.413 281 11799.18 197.43 52537.43 88888.00 2016-10-07 03:18:40.913 281 11799.18 197.48 52537.44 88888.00 2016-10-07 03:18:41.413 281 11799.16 197.51 52537.46 88888.00 2016-10-07 03:18:41.913 281 11799.20 197.46 52537.46 88888.00 2016-10-07 03:18:42.413 281 11799.21 197.45 52537.46 88888.00 2016-10-07 03:18:42.913 281 11799.19 197.53 52537.47 88888.00 2016-10-07 03:18:43.413 281 11799.13 197.56 52537.51 88888.00 2016-10-07 03:18:43.913 281 11799.11 197.51 52537.50 88888.00 2016-10-07 03:18:44.413 281 11799.13 197.49 52537.46 88888.00 2016-10-07 03:18:44.913 281 11799.14 197.48 52537.46 88888.00 2016-10-07 03:18:45.413 281 11799.15 197.51 52537.50 88888.00 2016-10-07 03:18:45.913 281 11799.13 197.50 52537.52 88888.00 2016-10-07 03:18:46.413 281 11799.07 197.44 52537.53 88888.00 2016-10-07 03:18:46.913 281 11799.06 197.43 52537.58 88888.00 2016-10-07 03:18:47.413 281 11799.10 197.45 52537.59 88888.00 2016-10-07 03:18:47.913 281 11799.12 197.43 52537.59 88888.00 2016-10-07 03:18:48.413 281 11799.24 197.35 52537.44 88888.00 2016-10-07 03:18:48.913 281 11799.30 197.30 52537.39 88888.00 2016-10-07 03:18:49.413 281 11799.32 197.29 52537.37 88888.00 2016-10-07 03:18:49.913 281 11799.37 197.29 52537.37 88888.00 2016-10-07 03:18:50.413 281 11799.38 197.30 52537.35 88888.00 2016-10-07 03:18:50.913 281 11799.33 197.31 52537.36 88888.00 2016-10-07 03:18:51.413 281 11799.28 197.33 52537.38 88888.00 2016-10-07 03:18:51.913 281 11799.21 197.34 52537.42 88888.00 2016-10-07 03:18:52.413 281 11799.24 197.31 52537.42 88888.00 2016-10-07 03:18:52.913 281 11799.24 197.24 52537.37 88888.00 2016-10-07 03:18:53.413 281 11799.26 197.24 52537.36 88888.00 2016-10-07 03:18:53.913 281 11799.28 197.26 52537.38 88888.00 2016-10-07 03:18:54.413 281 11799.24 197.25 52537.42 88888.00 2016-10-07 03:18:54.913 281 11799.21 197.26 52537.43 88888.00 2016-10-07 03:18:55.413 281 11799.22 197.27 52537.44 88888.00 2016-10-07 03:18:55.913 281 11799.24 197.26 52537.42 88888.00 2016-10-07 03:18:56.413 281 11799.26 197.26 52537.41 88888.00 2016-10-07 03:18:56.913 281 11799.26 197.26 52537.43 88888.00 2016-10-07 03:18:57.413 281 11799.24 197.24 52537.43 88888.00 2016-10-07 03:18:57.913 281 11799.24 197.23 52537.43 88888.00 2016-10-07 03:18:58.413 281 11799.21 197.24 52537.43 88888.00 2016-10-07 03:18:58.913 281 11799.11 197.23 52537.45 88888.00 2016-10-07 03:18:59.413 281 11799.12 197.23 52537.45 88888.00 2016-10-07 03:18:59.913 281 11799.19 197.23 52537.44 88888.00 2016-10-07 03:19:00.413 281 11799.16 197.21 52537.46 88888.00 2016-10-07 03:19:00.913 281 11799.14 197.20 52537.49 88888.00 2016-10-07 03:19:01.413 281 11799.12 197.21 52537.50 88888.00 2016-10-07 03:19:01.913 281 11799.07 197.20 52537.54 88888.00 2016-10-07 03:19:02.413 281 11799.07 197.23 52537.53 88888.00 2016-10-07 03:19:02.913 281 11799.10 197.26 52537.54 88888.00 2016-10-07 03:19:03.413 281 11799.10 197.30 52537.50 88888.00 2016-10-07 03:19:03.913 281 11799.11 197.30 52537.51 88888.00 2016-10-07 03:19:04.413 281 11799.10 197.29 52537.49 88888.00 2016-10-07 03:19:04.913 281 11799.05 197.25 52537.54 88888.00 2016-10-07 03:19:05.413 281 11799.02 197.24 52537.56 88888.00 2016-10-07 03:19:05.913 281 11799.01 197.27 52537.54 88888.00 2016-10-07 03:19:06.413 281 11799.05 197.23 52537.53 88888.00 2016-10-07 03:19:06.913 281 11799.09 197.20 52537.54 88888.00 2016-10-07 03:19:07.413 281 11799.07 197.22 52537.56 88888.00 2016-10-07 03:19:07.913 281 11799.06 197.22 52537.55 88888.00 2016-10-07 03:19:08.413 281 11799.11 197.22 52537.52 88888.00 2016-10-07 03:19:08.913 281 11799.19 197.19 52537.50 88888.00 2016-10-07 03:19:09.413 281 11799.20 197.23 52537.51 88888.00 2016-10-07 03:19:09.913 281 11799.20 197.23 52537.49 88888.00 2016-10-07 03:19:10.413 281 11799.22 197.19 52537.49 88888.00 2016-10-07 03:19:10.913 281 11799.19 197.21 52537.47 88888.00 2016-10-07 03:19:11.413 281 11799.12 197.20 52537.53 88888.00 2016-10-07 03:19:11.913 281 11799.12 197.19 52537.53 88888.00 2016-10-07 03:19:12.413 281 11799.10 197.21 52537.52 88888.00 2016-10-07 03:19:12.913 281 11799.09 197.29 52537.53 88888.00 2016-10-07 03:19:13.413 281 11799.10 197.25 52537.54 88888.00 2016-10-07 03:19:13.913 281 11799.10 197.27 52537.58 88888.00 2016-10-07 03:19:14.413 281 11799.07 197.29 52537.59 88888.00 2016-10-07 03:19:14.913 281 11799.10 197.27 52537.60 88888.00 2016-10-07 03:19:15.413 281 11799.11 197.24 52537.59 88888.00 2016-10-07 03:19:15.913 281 11799.11 197.22 52537.58 88888.00 2016-10-07 03:19:16.413 281 11799.10 197.17 52537.55 88888.00 2016-10-07 03:19:16.913 281 11799.13 197.20 52537.53 88888.00 2016-10-07 03:19:17.413 281 11799.13 197.21 52537.54 88888.00 2016-10-07 03:19:17.913 281 11799.12 197.22 52537.53 88888.00 2016-10-07 03:19:18.413 281 11799.10 197.20 52537.52 88888.00 2016-10-07 03:19:18.913 281 11799.05 197.16 52537.56 88888.00 2016-10-07 03:19:19.413 281 11799.06 197.19 52537.59 88888.00 2016-10-07 03:19:19.913 281 11799.10 197.21 52537.56 88888.00 2016-10-07 03:19:20.413 281 11799.10 197.19 52537.53 88888.00 2016-10-07 03:19:20.913 281 11799.10 197.15 52537.52 88888.00 2016-10-07 03:19:21.413 281 11799.12 197.16 52537.49 88888.00 2016-10-07 03:19:21.913 281 11799.13 197.16 52537.46 88888.00 2016-10-07 03:19:22.404 281 11799.10 197.15 52537.53 88888.00 2016-10-07 03:19:22.904 281 11799.06 197.15 52537.56 88888.00 2016-10-07 03:19:23.404 281 11799.07 197.13 52537.54 88888.00 2016-10-07 03:19:23.904 281 11799.07 197.11 52537.53 88888.00 2016-10-07 03:19:24.404 281 11799.07 197.15 52537.54 88888.00 2016-10-07 03:19:24.904 281 11799.10 197.14 52537.53 88888.00 2016-10-07 03:19:25.404 281 11799.11 197.14 52537.53 88888.00 2016-10-07 03:19:25.904 281 11799.10 197.16 52537.56 88888.00 2016-10-07 03:19:26.404 281 11799.12 197.16 52537.56 88888.00 2016-10-07 03:19:26.904 281 11799.13 197.15 52537.55 88888.00 2016-10-07 03:19:27.404 281 11799.06 197.16 52537.56 88888.00 2016-10-07 03:19:27.904 281 11799.02 197.16 52537.58 88888.00 2016-10-07 03:19:28.404 281 11799.05 197.13 52537.58 88888.00 2016-10-07 03:19:28.904 281 11799.06 197.11 52537.60 88888.00 2016-10-07 03:19:29.404 281 11799.04 197.12 52537.62 88888.00 2016-10-07 03:19:29.904 281 11799.05 197.16 52537.61 88888.00 2016-10-07 03:19:30.404 281 11799.07 197.15 52537.60 88888.00 2016-10-07 03:19:30.904 281 11799.12 197.12 52537.59 88888.00 2016-10-07 03:19:31.404 281 11799.10 197.15 52537.60 88888.00 2016-10-07 03:19:31.904 281 11799.00 197.15 52537.62 88888.00 2016-10-07 03:19:32.404 281 11798.92 197.12 52537.69 88888.00 2016-10-07 03:19:32.904 281 11798.88 197.10 52537.71 88888.00 2016-10-07 03:19:33.404 281 11798.91 197.12 52537.71 88888.00 2016-10-07 03:19:33.904 281 11798.89 197.13 52537.70 88888.00 2016-10-07 03:19:34.404 281 11798.91 197.05 52537.70 88888.00 2016-10-07 03:19:34.904 281 11798.94 197.06 52537.69 88888.00 2016-10-07 03:19:35.404 281 11798.98 197.04 52537.68 88888.00 2016-10-07 03:19:35.904 281 11798.98 197.06 52537.69 88888.00 2016-10-07 03:19:36.404 281 11799.00 197.06 52537.68 88888.00 2016-10-07 03:19:36.904 281 11798.98 197.03 52537.68 88888.00 2016-10-07 03:19:37.404 281 11799.02 197.02 52537.68 88888.00 2016-10-07 03:19:37.904 281 11799.00 197.01 52537.68 88888.00 2016-10-07 03:19:38.404 281 11798.97 196.98 52537.69 88888.00 2016-10-07 03:19:38.904 281 11798.95 196.98 52537.73 88888.00 2016-10-07 03:19:39.404 281 11798.94 196.98 52537.74 88888.00 2016-10-07 03:19:39.904 281 11798.94 196.94 52537.71 88888.00 2016-10-07 03:19:40.404 281 11798.92 196.98 52537.72 88888.00 2016-10-07 03:19:40.904 281 11798.94 196.98 52537.71 88888.00 2016-10-07 03:19:41.404 281 11798.94 196.98 52537.68 88888.00 2016-10-07 03:19:41.904 281 11798.91 196.96 52537.69 88888.00 2016-10-07 03:19:42.404 281 11798.85 196.97 52537.69 88888.00 2016-10-07 03:19:42.904 281 11798.88 196.96 52537.70 88888.00 2016-10-07 03:19:43.404 281 11798.89 196.96 52537.70 88888.00 2016-10-07 03:19:43.904 281 11798.85 196.98 52537.73 88888.00 2016-10-07 03:19:44.404 281 11798.68 197.01 52537.87 88888.00 2016-10-07 03:19:44.904 281 11798.52 197.01 52537.94 88888.00 2016-10-07 03:19:45.404 281 11798.51 197.04 52537.92 88888.00 2016-10-07 03:19:45.904 281 11798.53 197.05 52537.92 88888.00 2016-10-07 03:19:46.404 281 11798.54 197.08 52537.91 88888.00 2016-10-07 03:19:46.904 281 11798.53 197.10 52537.94 88888.00 2016-10-07 03:19:47.404 281 11798.54 197.13 52537.94 88888.00 2016-10-07 03:19:47.904 281 11798.54 197.10 52537.91 88888.00 2016-10-07 03:19:48.404 281 11798.56 197.06 52537.92 88888.00 2016-10-07 03:19:48.904 281 11798.56 197.05 52537.96 88888.00 2016-10-07 03:19:49.404 281 11798.60 197.08 52538.00 88888.00 2016-10-07 03:19:49.904 281 11798.65 197.05 52537.95 88888.00 2016-10-07 03:19:50.404 281 11798.70 197.03 52537.95 88888.00 2016-10-07 03:19:50.904 281 11798.65 197.02 52537.96 88888.00 2016-10-07 03:19:51.404 281 11798.58 197.07 52537.94 88888.00 2016-10-07 03:19:51.904 281 11798.56 197.00 52537.92 88888.00 2016-10-07 03:19:52.404 281 11798.61 196.96 52537.89 88888.00 2016-10-07 03:19:52.904 281 11798.62 196.97 52537.92 88888.00 2016-10-07 03:19:53.404 281 11798.62 197.03 52537.95 88888.00 2016-10-07 03:19:53.904 281 11798.63 197.05 52537.94 88888.00 2016-10-07 03:19:54.404 281 11798.59 197.03 52537.97 88888.00 2016-10-07 03:19:54.904 281 11798.42 197.06 52538.03 88888.00 2016-10-07 03:19:55.404 281 11798.39 197.02 52538.05 88888.00 2016-10-07 03:19:55.904 281 11798.39 197.02 52538.07 88888.00 2016-10-07 03:19:56.404 281 11798.36 197.06 52538.07 88888.00 2016-10-07 03:19:56.904 281 11798.27 197.11 52538.15 88888.00 2016-10-07 03:19:57.404 281 11798.27 197.08 52538.15 88888.00 2016-10-07 03:19:57.904 281 11798.22 197.10 52538.16 88888.00 2016-10-07 03:19:58.404 281 11798.25 197.10 52538.13 88888.00 2016-10-07 03:19:58.904 281 11798.32 197.12 52538.09 88888.00 2016-10-07 03:19:59.404 281 11798.37 197.14 52538.04 88888.00 2016-10-07 03:19:59.904 281 11798.43 197.10 52537.99 88888.00 2016-10-07 03:20:00.404 281 11798.48 197.10 52538.04 88888.00 2016-10-07 03:20:00.904 281 11798.45 197.13 52538.04 88888.00 2016-10-07 03:20:01.404 281 11798.45 197.13 52538.02 88888.00 2016-10-07 03:20:01.904 281 11798.48 197.14 52538.03 88888.00 2016-10-07 03:20:02.404 281 11798.45 197.11 52538.02 88888.00 2016-10-07 03:20:02.904 281 11798.48 197.07 52538.03 88888.00 2016-10-07 03:20:03.404 281 11798.50 197.08 52538.06 88888.00 2016-10-07 03:20:03.904 281 11798.51 197.08 52538.04 88888.00 2016-10-07 03:20:04.404 281 11798.53 197.02 52538.02 88888.00 2016-10-07 03:20:04.904 281 11798.56 196.98 52537.99 88888.00 2016-10-07 03:20:05.404 281 11798.56 196.98 52537.98 88888.00 2016-10-07 03:20:05.904 281 11798.53 196.98 52538.00 88888.00 2016-10-07 03:20:06.404 281 11798.49 196.98 52538.04 88888.00 2016-10-07 03:20:06.904 281 11798.50 196.98 52538.04 88888.00 2016-10-07 03:20:07.404 281 11798.53 196.96 52538.04 88888.00 2016-10-07 03:20:07.904 281 11798.49 196.98 52538.06 88888.00 2016-10-07 03:20:08.404 281 11798.47 197.01 52538.03 88888.00 2016-10-07 03:20:08.904 281 11798.47 196.97 52538.00 88888.00 2016-10-07 03:20:09.404 281 11798.49 196.95 52538.02 88888.00 2016-10-07 03:20:09.904 281 11798.49 196.97 52538.08 88888.00 2016-10-07 03:20:10.404 281 11798.49 196.97 52538.08 88888.00 2016-10-07 03:20:10.904 281 11798.52 196.95 52538.04 88888.00 2016-10-07 03:20:11.404 281 11798.53 196.93 52538.04 88888.00 2016-10-07 03:20:11.904 281 11798.51 196.92 52538.08 88888.00 2016-10-07 03:20:12.404 281 11798.51 196.93 52538.05 88888.00 2016-10-07 03:20:12.904 281 11798.56 196.91 52538.03 88888.00 2016-10-07 03:20:13.404 281 11798.60 196.92 52538.00 88888.00 2016-10-07 03:20:13.904 281 11798.57 196.95 52538.02 88888.00 2016-10-07 03:20:14.404 281 11798.53 196.96 52538.04 88888.00 2016-10-07 03:20:14.904 281 11798.51 196.96 52538.09 88888.00 2016-10-07 03:20:15.404 281 11798.56 196.94 52538.06 88888.00 2016-10-07 03:20:15.904 281 11798.51 196.93 52538.06 88888.00 2016-10-07 03:20:16.404 281 11798.51 196.93 52538.07 88888.00 2016-10-07 03:20:16.904 281 11798.54 196.94 52538.03 88888.00 2016-10-07 03:20:17.404 281 11798.60 196.90 52538.05 88888.00 2016-10-07 03:20:17.904 281 11798.62 196.88 52538.06 88888.00 2016-10-07 03:20:18.404 281 11798.65 196.85 52538.07 88888.00 2016-10-07 03:20:18.904 281 11798.63 196.85 52538.08 88888.00 2016-10-07 03:20:19.404 281 11798.61 196.85 52538.11 88888.00 2016-10-07 03:20:19.904 281 11798.61 196.86 52538.09 88888.00 2016-10-07 03:20:20.404 281 11798.57 196.86 52538.07 88888.00 2016-10-07 03:20:20.904 281 11798.59 196.85 52538.03 88888.00 2016-10-07 03:20:21.404 281 11798.67 196.86 52538.02 88888.00 2016-10-07 03:20:21.904 281 11798.74 196.90 52537.99 88888.00 2016-10-07 03:20:22.404 281 11798.71 196.90 52538.02 88888.00 2016-10-07 03:20:22.904 281 11798.68 196.87 52538.02 88888.00 2016-10-07 03:20:23.404 281 11798.67 196.84 52538.05 88888.00 2016-10-07 03:20:23.904 281 11798.66 196.88 52538.07 88888.00 2016-10-07 03:20:24.404 281 11798.70 196.88 52538.06 88888.00 2016-10-07 03:20:24.904 281 11798.68 196.91 52538.07 88888.00 2016-10-07 03:20:25.404 281 11798.72 196.93 52538.06 88888.00 2016-10-07 03:20:25.904 281 11798.71 196.94 52538.04 88888.00 2016-10-07 03:20:26.404 281 11798.69 196.92 52538.05 88888.00 2016-10-07 03:20:26.904 281 11798.66 196.94 52538.05 88888.00 2016-10-07 03:20:27.404 281 11798.65 196.95 52538.07 88888.00 2016-10-07 03:20:27.904 281 11798.65 196.96 52538.06 88888.00 2016-10-07 03:20:28.404 281 11798.67 196.98 52538.05 88888.00 2016-10-07 03:20:28.904 281 11798.67 196.98 52538.07 88888.00 2016-10-07 03:20:29.404 281 11798.62 196.96 52538.08 88888.00 2016-10-07 03:20:29.904 281 11798.62 196.98 52538.06 88888.00 2016-10-07 03:20:30.404 281 11798.62 196.97 52538.05 88888.00 2016-10-07 03:20:30.904 281 11798.62 196.97 52538.06 88888.00 2016-10-07 03:20:31.404 281 11798.60 197.02 52538.07 88888.00 2016-10-07 03:20:31.904 281 11798.53 197.01 52538.05 88888.00 2016-10-07 03:20:32.404 281 11798.47 197.04 52538.08 88888.00 2016-10-07 03:20:32.904 281 11798.47 197.02 52538.08 88888.00 2016-10-07 03:20:33.404 281 11798.50 196.97 52538.08 88888.00 2016-10-07 03:20:33.904 281 11798.49 196.96 52538.12 88888.00 2016-10-07 03:20:34.404 281 11798.49 196.98 52538.11 88888.00 2016-10-07 03:20:34.904 281 11798.51 196.98 52538.09 88888.00 2016-10-07 03:20:35.404 281 11798.48 196.98 52538.05 88888.00 2016-10-07 03:20:35.904 281 11798.44 197.01 52538.05 88888.00 2016-10-07 03:20:36.404 281 11798.47 196.98 52538.04 88888.00 2016-10-07 03:20:36.904 281 11798.47 196.95 52538.06 88888.00 2016-10-07 03:20:37.404 281 11798.45 196.96 52538.04 88888.00 2016-10-07 03:20:37.904 281 11798.44 197.01 52538.03 88888.00 2016-10-07 03:20:38.404 281 11798.45 197.00 52538.05 88888.00 2016-10-07 03:20:38.904 281 11798.40 196.95 52538.06 88888.00 2016-10-07 03:20:39.404 281 11798.37 196.97 52538.07 88888.00 2016-10-07 03:20:39.904 281 11798.39 197.03 52538.09 88888.00 2016-10-07 03:20:40.404 281 11798.39 197.00 52538.12 88888.00 2016-10-07 03:20:40.904 281 11798.42 196.96 52538.06 88888.00 2016-10-07 03:20:41.404 281 11798.42 196.93 52538.05 88888.00 2016-10-07 03:20:41.904 281 11798.42 196.94 52538.11 88888.00 2016-10-07 03:20:42.404 281 11798.43 196.97 52538.06 88888.00 2016-10-07 03:20:42.904 281 11798.41 197.00 52538.04 88888.00 2016-10-07 03:20:43.404 281 11798.41 196.94 52538.04 88888.00 2016-10-07 03:20:43.904 281 11798.41 196.90 52538.04 88888.00 2016-10-07 03:20:44.404 281 11798.43 196.90 52538.00 88888.00 2016-10-07 03:20:44.904 281 11798.37 196.90 52538.07 88888.00 2016-10-07 03:20:45.404 281 11798.33 196.93 52538.12 88888.00 2016-10-07 03:20:45.904 281 11798.30 196.94 52538.13 88888.00 2016-10-07 03:20:46.404 281 11798.31 196.92 52538.08 88888.00 2016-10-07 03:20:46.904 281 11798.31 196.92 52538.05 88888.00 2016-10-07 03:20:47.404 281 11798.28 196.93 52538.05 88888.00 2016-10-07 03:20:47.904 281 11798.35 196.92 52538.04 88888.00 2016-10-07 03:20:48.404 281 11798.33 196.91 52538.05 88888.00 2016-10-07 03:20:48.904 281 11798.33 196.90 52538.06 88888.00 2016-10-07 03:20:49.404 281 11798.33 196.87 52538.07 88888.00 2016-10-07 03:20:49.904 281 11798.31 196.86 52538.06 88888.00 2016-10-07 03:20:50.404 281 11798.33 196.87 52538.05 88888.00 2016-10-07 03:20:50.904 281 11798.34 196.88 52538.06 88888.00 2016-10-07 03:20:51.404 281 11798.35 196.87 52538.06 88888.00 2016-10-07 03:20:51.904 281 11798.34 196.87 52538.06 88888.00 2016-10-07 03:20:52.404 281 11798.30 196.92 52538.09 88888.00 2016-10-07 03:20:52.904 281 11798.27 196.92 52538.11 88888.00 2016-10-07 03:20:53.404 281 11798.25 196.91 52538.15 88888.00 2016-10-07 03:20:53.904 281 11798.28 196.92 52538.15 88888.00 2016-10-07 03:20:54.404 281 11798.32 196.92 52538.11 88888.00 2016-10-07 03:20:54.904 281 11798.30 196.93 52538.09 88888.00 2016-10-07 03:20:55.404 281 11798.26 196.94 52538.12 88888.00 2016-10-07 03:20:55.904 281 11798.25 196.95 52538.18 88888.00 2016-10-07 03:20:56.404 281 11798.22 196.97 52538.21 88888.00 2016-10-07 03:20:56.904 281 11798.31 196.93 52538.16 88888.00 2016-10-07 03:20:57.404 281 11798.32 196.92 52538.12 88888.00 2016-10-07 03:20:57.904 281 11798.34 196.88 52538.06 88888.00 2016-10-07 03:20:58.404 281 11798.36 196.87 52538.04 88888.00 2016-10-07 03:20:58.904 281 11798.41 196.90 52538.00 88888.00 2016-10-07 03:20:59.404 281 11798.37 196.88 52538.02 88888.00 2016-10-07 03:20:59.904 281 11798.34 196.91 52538.06 88888.00 2016-10-07 03:21:00.404 281 11798.36 196.90 52538.05 88888.00 2016-10-07 03:21:00.904 281 11798.39 196.87 52538.04 88888.00 2016-10-07 03:21:01.404 281 11798.41 196.90 52538.06 88888.00 2016-10-07 03:21:01.904 281 11798.43 196.88 52538.04 88888.00 2016-10-07 03:21:02.404 281 11798.43 196.87 52538.02 88888.00 2016-10-07 03:21:02.904 281 11798.40 196.84 52537.98 88888.00 2016-10-07 03:21:03.404 281 11798.34 196.85 52537.98 88888.00 2016-10-07 03:21:03.904 281 11798.33 196.85 52538.03 88888.00 2016-10-07 03:21:04.404 281 11798.31 196.84 52538.04 88888.00 2016-10-07 03:21:04.904 281 11798.33 196.90 52538.00 88888.00 2016-10-07 03:21:05.404 281 11798.34 196.84 52538.04 88888.00 2016-10-07 03:21:05.904 281 11798.31 196.88 52538.06 88888.00 2016-10-07 03:21:06.404 281 11798.27 196.91 52538.07 88888.00 2016-10-07 03:21:06.904 281 11798.33 196.93 52538.05 88888.00 2016-10-07 03:21:07.404 281 11798.35 196.95 52538.06 88888.00 2016-10-07 03:21:07.904 281 11798.32 196.91 52538.06 88888.00 2016-10-07 03:21:08.404 281 11798.26 196.87 52538.04 88888.00 2016-10-07 03:21:08.904 281 11798.26 196.91 52538.08 88888.00 2016-10-07 03:21:09.404 281 11798.25 196.87 52538.12 88888.00 2016-10-07 03:21:09.904 281 11798.24 196.86 52538.13 88888.00 2016-10-07 03:21:10.404 281 11798.23 196.88 52538.13 88888.00 2016-10-07 03:21:10.904 281 11798.25 196.88 52538.14 88888.00 2016-10-07 03:21:11.404 281 11798.24 196.88 52538.17 88888.00 2016-10-07 03:21:11.904 281 11798.22 196.90 52538.17 88888.00 2016-10-07 03:21:12.404 281 11798.18 196.92 52538.17 88888.00 2016-10-07 03:21:12.904 281 11798.13 196.93 52538.21 88888.00 2016-10-07 03:21:13.404 281 11798.12 196.91 52538.23 88888.00 2016-10-07 03:21:13.904 281 11798.12 196.94 52538.22 88888.00 2016-10-07 03:21:14.404 281 11798.06 196.94 52538.21 88888.00 2016-10-07 03:21:14.904 281 11798.12 196.96 52538.18 88888.00 2016-10-07 03:21:15.404 281 11798.13 196.94 52538.16 88888.00 2016-10-07 03:21:15.904 281 11798.10 196.94 52538.18 88888.00 2016-10-07 03:21:16.404 281 11798.12 196.93 52538.21 88888.00 2016-10-07 03:21:16.904 281 11798.14 196.90 52538.21 88888.00 2016-10-07 03:21:17.404 281 11798.10 196.88 52538.20 88888.00 2016-10-07 03:21:17.904 281 11798.09 196.94 52538.17 88888.00 2016-10-07 03:21:18.404 281 11798.14 196.92 52538.17 88888.00 2016-10-07 03:21:18.904 281 11798.18 196.92 52538.16 88888.00 2016-10-07 03:21:19.404 281 11798.15 196.87 52538.17 88888.00 2016-10-07 03:21:19.904 281 11798.15 196.90 52538.20 88888.00 2016-10-07 03:21:20.404 281 11798.17 196.90 52538.16 88888.00 2016-10-07 03:21:20.904 281 11798.17 196.87 52538.17 88888.00 2016-10-07 03:21:21.404 281 11798.16 196.84 52538.18 88888.00 2016-10-07 03:21:21.904 281 11798.16 196.86 52538.21 88888.00 2016-10-07 03:21:22.404 281 11798.10 196.88 52538.24 88888.00 2016-10-07 03:21:22.904 281 11798.12 196.86 52538.27 88888.00 2016-10-07 03:21:23.404 281 11798.13 196.82 52538.29 88888.00 2016-10-07 03:21:23.904 281 11798.13 196.82 52538.31 88888.00 2016-10-07 03:21:24.404 281 11798.10 196.79 52538.29 88888.00 2016-10-07 03:21:24.904 281 11798.10 196.78 52538.27 88888.00 2016-10-07 03:21:25.404 281 11798.07 196.84 52538.32 88888.00 2016-10-07 03:21:25.904 281 11798.00 196.87 52538.31 88888.00 2016-10-07 03:21:26.404 281 11798.01 196.88 52538.27 88888.00 2016-10-07 03:21:26.904 281 11798.05 196.86 52538.29 88888.00 2016-10-07 03:21:27.404 281 11798.07 196.83 52538.29 88888.00 2016-10-07 03:21:27.904 281 11798.09 196.85 52538.31 88888.00 2016-10-07 03:21:28.404 281 11798.07 196.90 52538.33 88888.00 2016-10-07 03:21:28.904 281 11798.09 196.90 52538.33 88888.00 2016-10-07 03:21:29.404 281 11798.12 196.90 52538.29 88888.00 2016-10-07 03:21:29.904 281 11798.08 196.93 52538.29 88888.00 2016-10-07 03:21:30.404 281 11798.07 196.94 52538.31 88888.00 2016-10-07 03:21:30.904 281 11798.08 196.94 52538.27 88888.00 2016-10-07 03:21:31.404 281 11798.08 196.93 52538.26 88888.00 2016-10-07 03:21:31.904 281 11798.07 196.91 52538.27 88888.00 2016-10-07 03:21:32.404 281 11798.06 196.90 52538.27 88888.00 2016-10-07 03:21:32.904 281 11798.06 196.94 52538.29 88888.00 2016-10-07 03:21:33.404 281 11798.01 196.93 52538.30 88888.00 2016-10-07 03:21:33.904 281 11798.00 196.90 52538.32 88888.00 2016-10-07 03:21:34.404 281 11797.99 196.91 52538.36 88888.00 2016-10-07 03:21:34.904 281 11797.99 196.94 52538.38 88888.00 2016-10-07 03:21:35.404 281 11797.99 196.94 52538.35 88888.00 2016-10-07 03:21:35.904 281 11797.98 196.93 52538.36 88888.00 2016-10-07 03:21:36.404 281 11797.95 196.97 52538.36 88888.00 2016-10-07 03:21:36.904 281 11797.93 196.96 52538.36 88888.00 2016-10-07 03:21:37.404 281 11797.92 196.94 52538.38 88888.00 2016-10-07 03:21:37.904 281 11797.93 196.94 52538.39 88888.00 2016-10-07 03:21:38.404 281 11797.91 196.96 52538.39 88888.00 2016-10-07 03:21:38.904 281 11797.92 197.00 52538.39 88888.00 2016-10-07 03:21:39.404 281 11797.90 197.00 52538.38 88888.00 2016-10-07 03:21:39.904 281 11797.91 197.00 52538.38 88888.00 2016-10-07 03:21:40.404 281 11797.92 197.04 52538.39 88888.00 2016-10-07 03:21:40.904 281 11797.90 197.10 52538.38 88888.00 2016-10-07 03:21:41.404 281 11797.90 197.12 52538.34 88888.00 2016-10-07 03:21:41.904 281 11797.86 197.08 52538.34 88888.00 2016-10-07 03:21:42.404 281 11797.88 197.06 52538.35 88888.00 2016-10-07 03:21:42.904 281 11797.88 197.11 52538.35 88888.00 2016-10-07 03:21:43.404 281 11797.88 197.07 52538.32 88888.00 2016-10-07 03:21:43.904 281 11797.88 197.06 52538.30 88888.00 2016-10-07 03:21:44.404 281 11797.88 197.05 52538.30 88888.00 2016-10-07 03:21:44.904 281 11797.86 197.06 52538.31 88888.00 2016-10-07 03:21:45.404 281 11797.84 197.07 52538.35 88888.00 2016-10-07 03:21:45.904 281 11797.83 197.10 52538.35 88888.00 2016-10-07 03:21:46.404 281 11797.86 197.07 52538.38 88888.00 2016-10-07 03:21:46.904 281 11797.83 197.10 52538.39 88888.00 2016-10-07 03:21:47.405 281 11797.80 197.13 52538.36 88888.00 2016-10-07 03:21:47.905 281 11797.74 197.17 52538.39 88888.00 2016-10-07 03:21:48.405 281 11797.74 197.23 52538.43 88888.00 2016-10-07 03:21:48.905 281 11797.74 197.20 52538.47 88888.00 2016-10-07 03:21:49.405 281 11797.74 197.22 52538.46 88888.00 2016-10-07 03:21:49.905 281 11797.73 197.26 52538.42 88888.00 2016-10-07 03:21:50.405 281 11797.73 197.30 52538.36 88888.00 2016-10-07 03:21:50.905 281 11797.74 197.27 52538.32 88888.00 2016-10-07 03:21:51.405 281 11797.78 197.26 52538.31 88888.00 2016-10-07 03:21:51.905 281 11797.74 197.27 52538.33 88888.00 2016-10-07 03:21:52.405 281 11797.75 197.27 52538.34 88888.00 2016-10-07 03:21:52.905 281 11797.75 197.26 52538.36 88888.00 2016-10-07 03:21:53.405 281 11797.71 197.23 52538.40 88888.00 2016-10-07 03:21:53.905 281 11797.73 197.24 52538.40 88888.00 2016-10-07 03:21:54.405 281 11797.79 197.26 52538.36 88888.00 2016-10-07 03:21:54.905 281 11797.75 197.25 52538.35 88888.00 2016-10-07 03:21:55.405 281 11797.77 197.23 52538.35 88888.00 2016-10-07 03:21:55.905 281 11797.81 197.23 52538.32 88888.00 2016-10-07 03:21:56.405 281 11797.83 197.23 52538.29 88888.00 2016-10-07 03:21:56.905 281 11797.83 197.25 52538.30 88888.00 2016-10-07 03:21:57.405 281 11797.80 197.24 52538.32 88888.00 2016-10-07 03:21:57.905 281 11797.82 197.26 52538.30 88888.00 2016-10-07 03:21:58.405 281 11797.84 197.26 52538.30 88888.00 2016-10-07 03:21:58.905 281 11797.82 197.29 52538.30 88888.00 2016-10-07 03:21:59.405 281 11797.81 197.27 52538.31 88888.00 2016-10-07 03:21:59.905 281 11797.83 197.26 52538.30 88888.00 2016-10-07 03:22:00.405 281 11797.86 197.26 52538.29 88888.00 2016-10-07 03:22:00.905 281 11797.88 197.26 52538.26 88888.00 2016-10-07 03:22:01.405 281 11797.88 197.30 52538.26 88888.00 2016-10-07 03:22:01.905 281 11797.87 197.33 52538.26 88888.00 2016-10-07 03:22:02.405 281 11797.83 197.34 52538.31 88888.00 2016-10-07 03:22:02.905 281 11797.80 197.27 52538.32 88888.00 2016-10-07 03:22:03.405 281 11797.83 197.25 52538.32 88888.00 2016-10-07 03:22:03.905 281 11797.88 197.27 52538.31 88888.00 2016-10-07 03:22:04.405 281 11797.86 197.27 52538.31 88888.00 2016-10-07 03:22:04.905 281 11797.87 197.26 52538.27 88888.00 2016-10-07 03:22:05.405 281 11797.87 197.29 52538.30 88888.00 2016-10-07 03:22:05.905 281 11797.91 197.27 52538.33 88888.00 2016-10-07 03:22:06.405 281 11797.90 197.30 52538.33 88888.00 2016-10-07 03:22:06.905 281 11797.91 197.32 52538.33 88888.00 2016-10-07 03:22:07.405 281 11797.87 197.32 52538.36 88888.00 2016-10-07 03:22:07.905 281 11797.86 197.34 52538.33 88888.00 2016-10-07 03:22:08.405 281 11797.83 197.33 52538.32 88888.00 2016-10-07 03:22:08.905 281 11797.79 197.35 52538.32 88888.00 2016-10-07 03:22:09.405 281 11797.79 197.39 52538.31 88888.00 2016-10-07 03:22:09.905 281 11797.81 197.35 52538.31 88888.00 2016-10-07 03:22:10.405 281 11797.82 197.40 52538.34 88888.00 2016-10-07 03:22:10.905 281 11797.84 197.43 52538.34 88888.00 2016-10-07 03:22:11.405 281 11797.88 197.42 52538.36 88888.00 2016-10-07 03:22:11.905 281 11797.89 197.43 52538.41 88888.00 2016-10-07 03:22:12.405 281 11797.87 197.46 52538.42 88888.00 2016-10-07 03:22:12.905 281 11797.83 197.53 52538.44 88888.00 2016-10-07 03:22:13.405 281 11797.83 197.60 52538.46 88888.00 2016-10-07 03:22:13.905 281 11797.80 197.59 52538.44 88888.00 2016-10-07 03:22:14.405 281 11797.80 197.58 52538.42 88888.00 2016-10-07 03:22:14.905 281 11797.82 197.56 52538.41 88888.00 2016-10-07 03:22:15.405 281 11797.86 197.52 52538.42 88888.00 2016-10-07 03:22:15.905 281 11797.82 197.48 52538.41 88888.00 2016-10-07 03:22:16.405 281 11797.83 197.45 52538.41 88888.00 2016-10-07 03:22:16.905 281 11797.83 197.46 52538.41 88888.00 2016-10-07 03:22:17.405 281 11797.79 197.50 52538.42 88888.00 2016-10-07 03:22:17.905 281 11797.80 197.51 52538.46 88888.00 2016-10-07 03:22:18.405 281 11797.80 197.49 52538.42 88888.00 2016-10-07 03:22:18.905 281 11797.82 197.52 52538.41 88888.00 2016-10-07 03:22:19.405 281 11797.79 197.52 52538.43 88888.00 2016-10-07 03:22:19.905 281 11797.79 197.48 52538.43 88888.00 2016-10-07 03:22:20.405 281 11797.78 197.50 52538.42 88888.00 2016-10-07 03:22:20.905 281 11797.74 197.55 52538.46 88888.00 2016-10-07 03:22:21.405 281 11797.75 197.58 52538.46 88888.00 2016-10-07 03:22:21.905 281 11797.72 197.58 52538.50 88888.00 2016-10-07 03:22:22.405 281 11797.71 197.54 52538.52 88888.00 2016-10-07 03:22:22.905 281 11797.70 197.53 52538.55 88888.00 2016-10-07 03:22:23.405 281 11797.71 197.58 52538.55 88888.00 2016-10-07 03:22:23.905 281 11797.75 197.62 52538.57 88888.00 2016-10-07 03:22:24.405 281 11797.72 197.64 52538.55 88888.00 2016-10-07 03:22:24.905 281 11797.73 197.62 52538.55 88888.00 2016-10-07 03:22:25.405 281 11797.74 197.56 52538.49 88888.00 2016-10-07 03:22:25.905 281 11797.74 197.55 52538.49 88888.00 2016-10-07 03:22:26.405 281 11797.70 197.59 52538.49 88888.00 2016-10-07 03:22:26.905 281 11797.65 197.63 52538.48 88888.00 2016-10-07 03:22:27.405 281 11797.58 197.65 52538.52 88888.00 2016-10-07 03:22:27.905 281 11797.62 197.63 52538.52 88888.00 2016-10-07 03:22:28.405 281 11797.62 197.66 52538.58 88888.00 2016-10-07 03:22:28.905 281 11797.47 197.72 52538.69 88888.00 2016-10-07 03:22:29.405 281 11797.48 197.78 52538.67 88888.00 2016-10-07 03:22:29.905 281 11797.56 197.80 52538.64 88888.00 2016-10-07 03:22:30.405 281 11797.63 197.77 52538.58 88888.00 2016-10-07 03:22:30.905 281 11797.60 197.78 52538.66 88888.00 2016-10-07 03:22:31.405 281 11797.56 197.79 52538.70 88888.00 2016-10-07 03:22:31.905 281 11797.54 197.78 52538.69 88888.00 2016-10-07 03:22:32.405 281 11797.55 197.80 52538.71 88888.00 2016-10-07 03:22:32.905 281 11797.49 197.79 52538.73 88888.00 2016-10-07 03:22:33.405 281 11797.51 197.80 52538.69 88888.00 2016-10-07 03:22:33.905 281 11797.55 197.84 52538.66 88888.00 2016-10-07 03:22:34.405 281 11797.54 197.85 52538.68 88888.00 2016-10-07 03:22:34.905 281 11797.55 197.81 52538.69 88888.00 2016-10-07 03:22:35.405 281 11797.55 197.79 52538.69 88888.00 2016-10-07 03:22:35.905 281 11797.58 197.74 52538.65 88888.00 2016-10-07 03:22:36.405 281 11797.61 197.78 52538.66 88888.00 2016-10-07 03:22:36.905 281 11797.60 197.79 52538.69 88888.00 2016-10-07 03:22:37.405 281 11797.65 197.80 52538.65 88888.00 2016-10-07 03:22:37.905 281 11797.65 197.84 52538.64 88888.00 2016-10-07 03:22:38.405 281 11797.62 197.84 52538.65 88888.00 2016-10-07 03:22:38.905 281 11797.60 197.88 52538.66 88888.00 2016-10-07 03:22:39.405 281 11797.57 197.88 52538.65 88888.00 2016-10-07 03:22:39.905 281 11797.55 197.84 52538.65 88888.00 2016-10-07 03:22:40.405 281 11797.55 197.83 52538.66 88888.00 2016-10-07 03:22:40.905 281 11797.58 197.83 52538.66 88888.00 2016-10-07 03:22:41.405 281 11797.57 197.79 52538.68 88888.00 2016-10-07 03:22:41.905 281 11797.57 197.81 52538.65 88888.00 2016-10-07 03:22:42.405 281 11797.58 197.85 52538.67 88888.00 2016-10-07 03:22:42.905 281 11797.63 197.87 52538.69 88888.00 2016-10-07 03:22:43.405 281 11797.63 197.91 52538.67 88888.00 2016-10-07 03:22:43.905 281 11797.62 197.91 52538.61 88888.00 2016-10-07 03:22:44.405 281 11797.60 197.90 52538.62 88888.00 2016-10-07 03:22:44.905 281 11797.56 197.85 52538.67 88888.00 2016-10-07 03:22:45.405 281 11797.55 197.84 52538.65 88888.00 2016-10-07 03:22:45.905 281 11797.55 197.90 52538.64 88888.00 2016-10-07 03:22:46.405 281 11797.61 197.91 52538.61 88888.00 2016-10-07 03:22:46.905 281 11797.65 197.91 52538.59 88888.00 2016-10-07 03:22:47.405 281 11797.64 197.88 52538.60 88888.00 2016-10-07 03:22:47.905 281 11797.62 197.85 52538.60 88888.00 2016-10-07 03:22:48.405 281 11797.64 197.87 52538.59 88888.00 2016-10-07 03:22:48.905 281 11797.71 197.85 52538.59 88888.00 2016-10-07 03:22:49.405 281 11797.70 197.89 52538.59 88888.00 2016-10-07 03:22:49.905 281 11797.72 197.90 52538.60 88888.00 2016-10-07 03:22:50.405 281 11797.75 197.91 52538.61 88888.00 2016-10-07 03:22:50.905 281 11797.71 197.97 52538.59 88888.00 2016-10-07 03:22:51.405 281 11797.72 197.94 52538.59 88888.00 2016-10-07 03:22:51.905 281 11797.74 197.95 52538.62 88888.00 2016-10-07 03:22:52.405 281 11797.74 197.91 52538.60 88888.00 2016-10-07 03:22:52.905 281 11797.74 197.92 52538.58 88888.00 2016-10-07 03:22:53.405 281 11797.74 197.93 52538.58 88888.00 2016-10-07 03:22:53.905 281 11797.75 197.97 52538.53 88888.00 2016-10-07 03:22:54.405 281 11797.77 197.97 52538.51 88888.00 2016-10-07 03:22:54.905 281 11797.73 197.99 52538.52 88888.00 2016-10-07 03:22:55.405 281 11797.73 198.00 52538.52 88888.00 2016-10-07 03:22:55.905 281 11797.75 198.03 52538.49 88888.00 2016-10-07 03:22:56.405 281 11797.77 198.01 52538.53 88888.00 2016-10-07 03:22:56.905 281 11797.77 198.03 52538.53 88888.00 2016-10-07 03:22:57.405 281 11797.75 198.04 52538.53 88888.00 2016-10-07 03:22:57.905 281 11797.67 198.08 52538.56 88888.00 2016-10-07 03:22:58.405 281 11797.62 198.11 52538.56 88888.00 2016-10-07 03:22:58.905 281 11797.60 198.09 52538.58 88888.00 2016-10-07 03:22:59.405 281 11797.66 198.10 52538.55 88888.00 2016-10-07 03:22:59.905 281 11797.67 198.10 52538.52 88888.00 2016-10-07 03:23:00.405 281 11797.69 198.09 52538.51 88888.00 2016-10-07 03:23:00.905 281 11797.65 198.07 52538.53 88888.00 2016-10-07 03:23:01.405 281 11797.72 198.05 52538.52 88888.00 2016-10-07 03:23:01.905 281 11797.72 198.09 52538.51 88888.00 2016-10-07 03:23:02.405 281 11797.70 198.12 52538.50 88888.00 2016-10-07 03:23:02.905 281 11797.72 198.16 52538.52 88888.00 2016-10-07 03:23:03.405 281 11797.74 198.18 52538.52 88888.00 2016-10-07 03:23:03.905 281 11797.75 198.13 52538.47 88888.00 2016-10-07 03:23:04.405 281 11797.74 198.11 52538.46 88888.00 2016-10-07 03:23:04.905 281 11797.70 198.13 52538.49 88888.00 2016-10-07 03:23:05.405 281 11797.70 198.19 52538.55 88888.00 2016-10-07 03:23:05.905 281 11797.70 198.20 52538.51 88888.00 2016-10-07 03:23:06.405 281 11797.71 198.17 52538.55 88888.00 2016-10-07 03:23:06.905 281 11797.66 198.18 52538.61 88888.00 2016-10-07 03:23:07.405 281 11797.57 198.19 52538.64 88888.00 2016-10-07 03:23:07.905 281 11797.61 198.22 52538.60 88888.00 2016-10-07 03:23:08.405 281 11797.63 198.27 52538.57 88888.00 2016-10-07 03:23:08.905 281 11797.63 198.26 52538.57 88888.00 2016-10-07 03:23:09.405 281 11797.69 198.21 52538.55 88888.00 2016-10-07 03:23:09.905 281 11797.72 198.21 52538.55 88888.00 2016-10-07 03:23:10.405 281 11797.73 198.19 52538.55 88888.00 2016-10-07 03:23:10.905 281 11797.73 198.20 52538.53 88888.00 2016-10-07 03:23:11.405 281 11797.77 198.20 52538.52 88888.00 2016-10-07 03:23:11.905 281 11797.79 198.20 52538.53 88888.00 2016-10-07 03:23:12.405 281 11797.81 198.20 52538.51 88888.00 2016-10-07 03:23:12.905 281 11797.82 198.21 52538.50 88888.00 2016-10-07 03:23:13.405 281 11797.81 198.24 52538.51 88888.00 2016-10-07 03:23:13.905 281 11797.86 198.21 52538.49 88888.00 2016-10-07 03:23:14.405 281 11797.89 198.18 52538.49 88888.00 2016-10-07 03:23:14.905 281 11797.93 198.19 52538.47 88888.00 2016-10-07 03:23:15.405 281 11797.92 198.17 52538.49 88888.00 2016-10-07 03:23:15.905 281 11797.89 198.17 52538.55 88888.00 2016-10-07 03:23:16.405 281 11797.92 198.16 52538.55 88888.00 2016-10-07 03:23:16.905 281 11797.95 198.18 52538.47 88888.00 2016-10-07 03:23:17.405 281 11797.92 198.21 52538.43 88888.00 2016-10-07 03:23:17.905 281 11797.91 198.20 52538.49 88888.00 2016-10-07 03:23:18.405 281 11797.90 198.22 52538.51 88888.00 2016-10-07 03:23:18.905 281 11797.93 198.18 52538.48 88888.00 2016-10-07 03:23:19.405 281 11797.92 198.12 52538.44 88888.00 2016-10-07 03:23:19.905 281 11797.92 198.16 52538.47 88888.00 2016-10-07 03:23:20.405 281 11797.89 198.14 52538.50 88888.00 2016-10-07 03:23:20.905 281 11797.89 198.14 52538.50 88888.00 2016-10-07 03:23:21.405 281 11797.91 198.14 52538.48 88888.00 2016-10-07 03:23:21.905 281 11797.92 198.16 52538.50 88888.00 2016-10-07 03:23:22.405 281 11797.91 198.13 52538.51 88888.00 2016-10-07 03:23:22.905 281 11797.92 198.10 52538.52 88888.00 2016-10-07 03:23:23.405 281 11797.88 198.13 52538.57 88888.00 2016-10-07 03:23:23.905 281 11797.83 198.14 52538.66 88888.00 2016-10-07 03:23:24.405 281 11797.84 198.16 52538.65 88888.00 2016-10-07 03:23:24.905 281 11797.86 198.19 52538.59 88888.00 2016-10-07 03:23:25.405 281 11797.89 198.14 52538.58 88888.00 2016-10-07 03:23:25.905 281 11797.89 198.13 52538.59 88888.00 2016-10-07 03:23:26.405 281 11797.89 198.14 52538.61 88888.00 2016-10-07 03:23:26.905 281 11797.91 198.16 52538.58 88888.00 2016-10-07 03:23:27.405 281 11797.88 198.14 52538.55 88888.00 2016-10-07 03:23:27.905 281 11797.88 198.14 52538.53 88888.00 2016-10-07 03:23:28.405 281 11797.86 198.13 52538.56 88888.00 2016-10-07 03:23:28.905 281 11797.91 198.10 52538.55 88888.00 2016-10-07 03:23:29.405 281 11797.92 198.10 52538.53 88888.00 2016-10-07 03:23:29.905 281 11797.88 198.12 52538.56 88888.00 2016-10-07 03:23:30.405 281 11797.86 198.17 52538.57 88888.00 2016-10-07 03:23:30.905 281 11797.84 198.19 52538.58 88888.00 2016-10-07 03:23:31.405 281 11797.84 198.14 52538.56 88888.00 2016-10-07 03:23:31.905 281 11797.86 198.14 52538.58 88888.00 2016-10-07 03:23:32.405 281 11797.89 198.14 52538.59 88888.00 2016-10-07 03:23:32.905 281 11797.90 198.13 52538.57 88888.00 2016-10-07 03:23:33.405 281 11797.90 198.16 52538.55 88888.00 2016-10-07 03:23:33.905 281 11797.90 198.14 52538.50 88888.00 2016-10-07 03:23:34.405 281 11797.91 198.12 52538.51 88888.00 2016-10-07 03:23:34.905 281 11797.96 198.09 52538.50 88888.00 2016-10-07 03:23:35.405 281 11797.95 198.10 52538.49 88888.00 2016-10-07 03:23:35.905 281 11797.90 198.11 52538.52 88888.00 2016-10-07 03:23:36.405 281 11797.86 198.13 52538.52 88888.00 2016-10-07 03:23:36.905 281 11797.87 198.11 52538.53 88888.00 2016-10-07 03:23:37.405 281 11797.91 198.16 52538.52 88888.00 2016-10-07 03:23:37.905 281 11798.06 198.10 52538.42 88888.00 2016-10-07 03:23:38.405 281 11798.17 198.04 52538.35 88888.00 2016-10-07 03:23:38.905 281 11798.16 198.10 52538.36 88888.00 2016-10-07 03:23:39.405 281 11798.17 198.10 52538.36 88888.00 2016-10-07 03:23:39.905 281 11798.19 198.09 52538.32 88888.00 2016-10-07 03:23:40.405 281 11798.15 198.08 52538.29 88888.00 2016-10-07 03:23:40.905 281 11798.18 198.09 52538.31 88888.00 2016-10-07 03:23:41.405 281 11798.18 198.05 52538.31 88888.00 2016-10-07 03:23:41.905 281 11798.16 198.07 52538.27 88888.00 2016-10-07 03:23:42.405 281 11798.19 198.10 52538.27 88888.00 2016-10-07 03:23:42.905 281 11798.22 198.16 52538.30 88888.00 2016-10-07 03:23:43.405 281 11798.22 198.12 52538.29 88888.00 2016-10-07 03:23:43.905 281 11798.22 198.12 52538.25 88888.00 2016-10-07 03:23:44.405 281 11798.24 198.13 52538.25 88888.00 2016-10-07 03:23:44.905 281 11798.31 198.12 52538.22 88888.00 2016-10-07 03:23:45.405 281 11798.33 198.11 52538.18 88888.00 2016-10-07 03:23:45.905 281 11798.33 198.11 52538.17 88888.00 2016-10-07 03:23:46.405 281 11798.35 198.12 52538.17 88888.00 2016-10-07 03:23:46.905 281 11798.31 198.12 52538.17 88888.00 2016-10-07 03:23:47.405 281 11798.30 198.14 52538.18 88888.00 2016-10-07 03:23:47.905 281 11798.37 198.19 52538.16 88888.00 2016-10-07 03:23:48.405 281 11798.39 198.19 52538.16 88888.00 2016-10-07 03:23:48.905 281 11798.36 198.16 52538.14 88888.00 2016-10-07 03:23:49.405 281 11798.34 198.16 52538.13 88888.00 2016-10-07 03:23:49.905 281 11798.36 198.18 52538.12 88888.00 2016-10-07 03:23:50.405 281 11798.32 198.22 52538.18 88888.00 2016-10-07 03:23:50.905 281 11798.27 198.29 52538.18 88888.00 2016-10-07 03:23:51.405 281 11798.35 198.30 52538.15 88888.00 2016-10-07 03:23:51.905 281 11798.42 198.26 52538.14 88888.00 2016-10-07 03:23:52.405 281 11798.40 198.21 52538.14 88888.00 2016-10-07 03:23:52.905 281 11798.40 198.23 52538.09 88888.00 2016-10-07 03:23:53.405 281 11798.39 198.23 52538.08 88888.00 2016-10-07 03:23:53.905 281 11798.37 198.26 52538.09 88888.00 2016-10-07 03:23:54.405 281 11798.44 198.28 52538.09 88888.00 2016-10-07 03:23:54.905 281 11798.47 198.29 52538.12 88888.00 2016-10-07 03:23:55.405 281 11798.50 198.33 52538.11 88888.00 2016-10-07 03:23:55.905 281 11798.48 198.40 52538.07 88888.00 2016-10-07 03:23:56.405 281 11798.45 198.41 52538.08 88888.00 2016-10-07 03:23:56.905 281 11798.44 198.42 52538.09 88888.00 2016-10-07 03:23:57.405 281 11798.44 198.45 52538.11 88888.00 2016-10-07 03:23:57.905 281 11798.41 198.46 52538.14 88888.00 2016-10-07 03:23:58.405 281 11798.44 198.46 52538.15 88888.00 2016-10-07 03:23:58.905 281 11798.45 198.43 52538.16 88888.00 2016-10-07 03:23:59.405 281 11798.44 198.42 52538.15 88888.00 2016-10-07 03:23:59.905 281 11798.43 198.39 52538.15 88888.00 2016-10-07 03:24:00.405 281 11798.42 198.34 52538.14 88888.00 2016-10-07 03:24:00.905 281 11798.40 198.38 52538.11 88888.00 2016-10-07 03:24:01.405 281 11798.42 198.41 52538.09 88888.00 2016-10-07 03:24:01.905 281 11798.41 198.43 52538.11 88888.00 2016-10-07 03:24:02.405 281 11798.39 198.41 52538.11 88888.00 2016-10-07 03:24:02.905 281 11798.42 198.46 52538.12 88888.00 2016-10-07 03:24:03.405 281 11798.47 198.50 52538.09 88888.00 2016-10-07 03:24:03.905 281 11798.44 198.51 52538.09 88888.00 2016-10-07 03:24:04.405 281 11798.41 198.51 52538.12 88888.00 2016-10-07 03:24:04.905 281 11798.42 198.51 52538.08 88888.00 2016-10-07 03:24:05.405 281 11798.49 198.55 52538.07 88888.00 2016-10-07 03:24:05.905 281 11798.48 198.55 52538.06 88888.00 2016-10-07 03:24:06.405 281 11798.48 198.55 52538.06 88888.00 2016-10-07 03:24:06.905 281 11798.53 198.53 52538.06 88888.00 2016-10-07 03:24:07.405 281 11798.54 198.57 52538.07 88888.00 2016-10-07 03:24:07.905 281 11798.54 198.57 52538.05 88888.00 2016-10-07 03:24:08.405 281 11798.52 198.58 52538.04 88888.00 2016-10-07 03:24:08.905 281 11798.45 198.63 52538.12 88888.00 2016-10-07 03:24:09.405 281 11798.48 198.61 52538.15 88888.00 2016-10-07 03:24:09.905 281 11798.49 198.60 52538.14 88888.00 2016-10-07 03:24:10.405 281 11798.50 198.59 52538.12 88888.00 2016-10-07 03:24:10.905 281 11798.52 198.66 52538.09 88888.00 2016-10-07 03:24:11.405 281 11798.52 198.65 52538.05 88888.00 2016-10-07 03:24:11.905 281 11798.58 198.61 52538.02 88888.00 2016-10-07 03:24:12.405 281 11798.62 198.63 52538.00 88888.00 2016-10-07 03:24:12.905 281 11798.62 198.68 52538.00 88888.00 2016-10-07 03:24:13.405 281 11798.63 198.72 52537.97 88888.00 2016-10-07 03:24:13.905 281 11798.63 198.74 52537.92 88888.00 2016-10-07 03:24:14.405 281 11798.65 198.72 52537.95 88888.00 2016-10-07 03:24:14.905 281 11798.65 198.76 52537.95 88888.00 2016-10-07 03:24:15.405 281 11798.68 198.79 52537.94 88888.00 2016-10-07 03:24:15.905 281 11798.65 198.78 52537.99 88888.00 2016-10-07 03:24:16.405 281 11798.67 198.80 52537.95 88888.00 2016-10-07 03:24:16.905 281 11798.70 198.85 52537.91 88888.00 2016-10-07 03:24:17.405 281 11798.68 198.89 52537.91 88888.00 2016-10-07 03:24:17.905 281 11798.66 198.95 52537.94 88888.00 2016-10-07 03:24:18.405 281 11798.66 198.94 52537.92 88888.00 2016-10-07 03:24:18.905 281 11798.67 198.96 52537.89 88888.00 2016-10-07 03:24:19.405 281 11798.67 198.96 52537.89 88888.00 2016-10-07 03:24:19.905 281 11798.63 198.90 52537.88 88888.00 2016-10-07 03:24:20.405 281 11798.65 198.91 52537.88 88888.00 2016-10-07 03:24:20.905 281 11798.68 199.03 52537.87 88888.00 2016-10-07 03:24:21.405 281 11798.70 199.03 52537.86 88888.00 2016-10-07 03:24:21.905 281 11798.67 198.95 52537.91 88888.00 2016-10-07 03:24:22.405 281 11798.70 198.92 52537.90 88888.00 2016-10-07 03:24:22.905 281 11798.71 198.99 52537.86 88888.00 2016-10-07 03:24:23.405 281 11798.67 198.99 52537.86 88888.00 2016-10-07 03:24:23.905 281 11798.71 198.96 52537.87 88888.00 2016-10-07 03:24:24.405 281 11798.69 198.99 52537.89 88888.00 2016-10-07 03:24:24.905 281 11798.70 199.03 52537.85 88888.00 2016-10-07 03:24:25.405 281 11798.74 199.04 52537.85 88888.00 2016-10-07 03:24:25.905 281 11798.76 199.04 52537.83 88888.00 2016-10-07 03:24:26.405 281 11798.74 199.04 52537.79 88888.00 2016-10-07 03:24:26.905 281 11798.74 199.08 52537.78 88888.00 2016-10-07 03:24:27.405 281 11798.72 199.10 52537.78 88888.00 2016-10-07 03:24:27.905 281 11798.72 199.10 52537.77 88888.00 2016-10-07 03:24:28.405 281 11798.76 199.16 52537.79 88888.00 2016-10-07 03:24:28.905 281 11798.77 199.19 52537.82 88888.00 2016-10-07 03:24:29.405 281 11798.74 199.17 52537.86 88888.00 2016-10-07 03:24:29.905 281 11798.69 199.16 52537.86 88888.00 2016-10-07 03:24:30.405 281 11798.69 199.17 52537.81 88888.00 2016-10-07 03:24:30.905 281 11798.71 199.15 52537.80 88888.00 2016-10-07 03:24:31.405 281 11798.74 199.16 52537.79 88888.00 2016-10-07 03:24:31.905 281 11798.74 199.11 52537.80 88888.00 2016-10-07 03:24:32.406 281 11798.72 199.10 52537.78 88888.00 2016-10-07 03:24:32.906 281 11798.74 199.09 52537.77 88888.00 2016-10-07 03:24:33.406 281 11798.76 199.04 52537.77 88888.00 2016-10-07 03:24:33.906 281 11798.74 199.08 52537.77 88888.00 2016-10-07 03:24:34.406 281 11798.74 199.08 52537.72 88888.00 2016-10-07 03:24:34.906 281 11798.77 199.09 52537.72 88888.00 2016-10-07 03:24:35.406 281 11798.75 199.09 52537.72 88888.00 2016-10-07 03:24:35.906 281 11798.70 199.13 52537.73 88888.00 2016-10-07 03:24:36.406 281 11798.69 199.15 52537.72 88888.00 2016-10-07 03:24:36.906 281 11798.67 199.18 52537.74 88888.00 2016-10-07 03:24:37.406 281 11798.65 199.17 52537.77 88888.00 2016-10-07 03:24:37.906 281 11798.62 199.20 52537.76 88888.00 2016-10-07 03:24:38.406 281 11798.61 199.23 52537.77 88888.00 2016-10-07 03:24:38.906 281 11798.60 199.19 52537.76 88888.00 2016-10-07 03:24:39.406 281 11798.57 199.15 52537.71 88888.00 2016-10-07 03:24:39.906 281 11798.57 199.17 52537.68 88888.00 2016-10-07 03:24:40.406 281 11798.50 199.16 52537.69 88888.00 2016-10-07 03:24:40.906 281 11798.41 199.17 52537.69 88888.00 2016-10-07 03:24:41.406 281 11798.34 199.18 52537.68 88888.00 2016-10-07 03:24:41.906 281 11798.30 199.21 52537.64 88888.00 2016-10-07 03:24:42.406 281 11798.31 199.25 52537.63 88888.00 2016-10-07 03:24:42.906 281 11798.28 199.26 52537.67 88888.00 2016-10-07 03:24:43.406 281 11798.25 199.20 52537.72 88888.00 2016-10-07 03:24:43.906 281 11798.25 199.14 52537.74 88888.00 2016-10-07 03:24:44.406 281 11798.19 199.16 52537.69 88888.00 2016-10-07 03:24:44.906 281 11798.16 199.26 52537.67 88888.00 2016-10-07 03:24:45.406 281 11798.16 199.31 52537.68 88888.00 2016-10-07 03:24:45.906 281 11798.18 199.27 52537.70 88888.00 2016-10-07 03:24:46.406 281 11798.17 199.21 52537.71 88888.00 2016-10-07 03:24:46.906 281 11798.16 199.24 52537.65 88888.00 2016-10-07 03:24:47.406 281 11798.13 199.25 52537.61 88888.00 2016-10-07 03:24:47.906 281 11798.17 199.23 52537.59 88888.00 2016-10-07 03:24:48.406 281 11798.13 199.18 52537.58 88888.00 2016-10-07 03:24:48.906 281 11798.16 199.21 52537.60 88888.00 2016-10-07 03:24:49.406 281 11798.18 199.21 52537.55 88888.00 2016-10-07 03:24:49.906 281 11798.14 199.21 52537.56 88888.00 2016-10-07 03:24:50.406 281 11798.10 199.18 52537.59 88888.00 2016-10-07 03:24:50.906 281 11798.09 199.13 52537.58 88888.00 2016-10-07 03:24:51.406 281 11798.10 199.16 52537.58 88888.00 2016-10-07 03:24:51.906 281 11798.10 199.16 52537.56 88888.00 2016-10-07 03:24:52.406 281 11798.10 199.15 52537.54 88888.00 2016-10-07 03:24:52.906 281 11798.12 199.10 52537.56 88888.00 2016-10-07 03:24:53.406 281 11798.14 199.08 52537.56 88888.00 2016-10-07 03:24:53.906 281 11798.13 199.06 52537.58 88888.00 2016-10-07 03:24:54.406 281 11798.12 199.08 52537.59 88888.00 2016-10-07 03:24:54.906 281 11798.09 199.07 52537.61 88888.00 2016-10-07 03:24:55.406 281 11798.13 199.04 52537.61 88888.00 2016-10-07 03:24:55.906 281 11798.15 198.99 52537.61 88888.00 2016-10-07 03:24:56.406 281 11798.14 198.97 52537.61 88888.00 2016-10-07 03:24:56.906 281 11798.13 198.98 52537.58 88888.00 2016-10-07 03:24:57.406 281 11798.13 198.97 52537.56 88888.00 2016-10-07 03:24:57.906 281 11798.10 198.94 52537.56 88888.00 2016-10-07 03:24:58.406 281 11798.14 198.94 52537.53 88888.00 2016-10-07 03:24:58.906 281 11798.10 198.92 52537.53 88888.00 2016-10-07 03:24:59.406 281 11798.15 198.90 52537.54 88888.00 2016-10-07 03:24:59.906 281 11798.18 198.91 52537.53 88888.00 2016-10-07 03:25:00.406 281 11798.24 198.89 52537.51 88888.00 2016-10-07 03:25:00.906 281 11798.28 198.85 52537.50 88888.00 2016-10-07 03:25:01.406 281 11798.24 198.85 52537.53 88888.00 2016-10-07 03:25:01.906 281 11798.13 198.88 52537.64 88888.00 2016-10-07 03:25:02.406 281 11798.12 198.88 52537.65 88888.00 2016-10-07 03:25:02.906 281 11798.13 198.84 52537.61 88888.00 2016-10-07 03:25:03.406 281 11798.13 198.85 52537.59 88888.00 2016-10-07 03:25:03.906 281 11798.09 198.87 52537.63 88888.00 2016-10-07 03:25:04.406 281 11798.01 198.91 52537.69 88888.00 2016-10-07 03:25:04.906 281 11798.05 198.95 52537.67 88888.00 2016-10-07 03:25:05.406 281 11798.09 198.88 52537.64 88888.00 2016-10-07 03:25:05.906 281 11798.08 198.90 52537.64 88888.00 2016-10-07 03:25:06.406 281 11798.14 198.95 52537.58 88888.00 2016-10-07 03:25:06.906 281 11798.16 198.95 52537.55 88888.00 2016-10-07 03:25:07.406 281 11798.13 198.95 52537.58 88888.00 2016-10-07 03:25:07.906 281 11798.09 198.95 52537.59 88888.00 2016-10-07 03:25:08.406 281 11798.05 198.97 52537.55 88888.00 2016-10-07 03:25:08.906 281 11798.08 198.99 52537.53 88888.00 2016-10-07 03:25:09.406 281 11798.12 198.98 52537.55 88888.00 2016-10-07 03:25:09.906 281 11798.09 199.04 52537.59 88888.00 2016-10-07 03:25:10.406 281 11798.01 199.06 52537.58 88888.00 2016-10-07 03:25:10.906 281 11797.98 199.06 52537.56 88888.00 2016-10-07 03:25:11.406 281 11797.93 199.08 52537.58 88888.00 2016-10-07 03:25:11.906 281 11797.89 199.09 52537.56 88888.00 2016-10-07 03:25:12.406 281 11797.88 199.13 52537.60 88888.00 2016-10-07 03:25:12.906 281 11797.84 199.15 52537.60 88888.00 2016-10-07 03:25:13.406 281 11797.87 199.18 52537.56 88888.00 2016-10-07 03:25:13.906 281 11797.86 199.21 52537.56 88888.00 2016-10-07 03:25:14.406 281 11797.84 199.26 52537.58 88888.00 2016-10-07 03:25:14.906 281 11797.92 199.25 52537.51 88888.00 2016-10-07 03:25:15.406 281 11798.08 199.24 52537.43 88888.00 2016-10-07 03:25:15.906 281 11798.12 199.23 52537.38 88888.00 2016-10-07 03:25:16.406 281 11798.14 199.17 52537.37 88888.00 2016-10-07 03:25:16.906 281 11798.19 199.16 52537.34 88888.00 2016-10-07 03:25:17.406 281 11798.23 199.10 52537.30 88888.00 2016-10-07 03:25:17.906 281 11798.30 199.06 52537.27 88888.00 2016-10-07 03:25:18.406 281 11798.32 199.03 52537.26 88888.00 2016-10-07 03:25:18.906 281 11798.26 199.05 52537.30 88888.00 2016-10-07 03:25:19.406 281 11798.25 199.05 52537.35 88888.00 2016-10-07 03:25:19.906 281 11798.33 198.99 52537.33 88888.00 2016-10-07 03:25:20.406 281 11798.40 198.94 52537.35 88888.00 2016-10-07 03:25:20.906 281 11798.44 198.91 52537.32 88888.00 2016-10-07 03:25:21.406 281 11798.45 198.90 52537.32 88888.00 2016-10-07 03:25:21.906 281 11798.45 198.94 52537.28 88888.00 2016-10-07 03:25:22.406 281 11798.49 198.92 52537.29 88888.00 2016-10-07 03:25:22.906 281 11798.53 198.92 52537.32 88888.00 2016-10-07 03:25:23.406 281 11798.53 198.90 52537.34 88888.00 2016-10-07 03:25:23.906 281 11798.54 198.87 52537.35 88888.00 2016-10-07 03:25:24.406 281 11798.57 198.89 52537.29 88888.00 2016-10-07 03:25:24.906 281 11798.58 198.89 52537.28 88888.00 2016-10-07 03:25:25.406 281 11798.59 198.86 52537.26 88888.00 2016-10-07 03:25:25.906 281 11798.63 198.86 52537.26 88888.00 2016-10-07 03:25:26.406 281 11798.65 198.81 52537.27 88888.00 2016-10-07 03:25:26.906 281 11798.65 198.79 52537.25 88888.00 2016-10-07 03:25:27.406 281 11798.75 198.81 52537.20 88888.00 2016-10-07 03:25:27.906 281 11798.81 198.80 52537.16 88888.00 2016-10-07 03:25:28.406 281 11798.83 198.77 52537.14 88888.00 2016-10-07 03:25:28.906 281 11798.87 198.77 52537.15 88888.00 2016-10-07 03:25:29.406 281 11798.89 198.77 52537.16 88888.00 2016-10-07 03:25:29.906 281 11798.89 198.77 52537.17 88888.00 2016-10-07 03:25:30.406 281 11798.89 198.76 52537.17 88888.00 2016-10-07 03:25:30.906 281 11798.89 198.76 52537.18 88888.00 2016-10-07 03:25:31.406 281 11798.87 198.76 52537.16 88888.00 2016-10-07 03:25:31.906 281 11798.85 198.78 52537.17 88888.00 2016-10-07 03:25:32.406 281 11798.83 198.77 52537.21 88888.00 2016-10-07 03:25:32.906 281 11798.79 198.81 52537.24 88888.00 2016-10-07 03:25:33.406 281 11798.78 198.85 52537.25 88888.00 2016-10-07 03:25:33.906 281 11798.75 198.86 52537.28 88888.00 2016-10-07 03:25:34.406 281 11798.74 198.88 52537.32 88888.00 2016-10-07 03:25:34.906 281 11798.72 198.90 52537.30 88888.00 2016-10-07 03:25:35.406 281 11798.74 198.88 52537.29 88888.00 2016-10-07 03:25:35.906 281 11798.83 198.88 52537.28 88888.00 2016-10-07 03:25:36.406 281 11798.83 198.87 52537.24 88888.00 2016-10-07 03:25:36.906 281 11798.79 198.88 52537.21 88888.00 2016-10-07 03:25:37.406 281 11798.75 198.87 52537.24 88888.00 2016-10-07 03:25:37.906 281 11798.76 198.86 52537.25 88888.00 2016-10-07 03:25:38.406 281 11798.78 198.86 52537.23 88888.00 2016-10-07 03:25:38.906 281 11798.84 198.82 52537.24 88888.00 2016-10-07 03:25:39.406 281 11798.85 198.86 52537.23 88888.00 2016-10-07 03:25:39.906 281 11798.81 198.89 52537.24 88888.00 2016-10-07 03:25:40.406 281 11798.74 198.92 52537.27 88888.00 2016-10-07 03:25:40.906 281 11798.74 198.89 52537.24 88888.00 2016-10-07 03:25:41.406 281 11798.71 198.86 52537.23 88888.00 2016-10-07 03:25:41.906 281 11798.72 198.87 52537.24 88888.00 2016-10-07 03:25:42.406 281 11798.66 198.90 52537.27 88888.00 2016-10-07 03:25:42.906 281 11798.61 198.95 52537.26 88888.00 2016-10-07 03:25:43.406 281 11798.67 198.94 52537.17 88888.00 2016-10-07 03:25:43.906 281 11798.68 198.95 52537.15 88888.00 2016-10-07 03:25:44.406 281 11798.67 198.98 52537.14 88888.00 2016-10-07 03:25:44.906 281 11798.65 198.97 52537.15 88888.00 2016-10-07 03:25:45.406 281 11798.66 198.95 52537.19 88888.00 2016-10-07 03:25:45.906 281 11798.70 198.94 52537.19 88888.00 2016-10-07 03:25:46.406 281 11798.68 198.94 52537.18 88888.00 2016-10-07 03:25:46.906 281 11798.67 198.97 52537.21 88888.00 2016-10-07 03:25:47.406 281 11798.69 198.95 52537.21 88888.00 2016-10-07 03:25:47.906 281 11798.69 198.94 52537.19 88888.00 2016-10-07 03:25:48.406 281 11798.70 198.96 52537.18 88888.00 2016-10-07 03:25:48.906 281 11798.74 198.97 52537.18 88888.00 2016-10-07 03:25:49.406 281 11798.74 198.98 52537.14 88888.00 2016-10-07 03:25:49.906 281 11798.71 199.00 52537.15 88888.00 2016-10-07 03:25:50.406 281 11798.68 199.06 52537.14 88888.00 2016-10-07 03:25:50.906 281 11798.69 199.09 52537.14 88888.00 2016-10-07 03:25:51.406 281 11798.68 199.09 52537.11 88888.00 2016-10-07 03:25:51.906 281 11798.66 199.15 52537.07 88888.00 2016-10-07 03:25:52.406 281 11798.68 199.15 52537.03 88888.00 2016-10-07 03:25:52.906 281 11798.74 199.16 52537.05 88888.00 2016-10-07 03:25:53.406 281 11798.78 199.17 52537.06 88888.00 2016-10-07 03:25:53.906 281 11798.83 199.15 52537.03 88888.00 2016-10-07 03:25:54.406 281 11798.86 199.11 52537.03 88888.00 2016-10-07 03:25:54.906 281 11798.93 199.07 52537.08 88888.00 2016-10-07 03:25:55.406 281 11799.02 199.04 52537.05 88888.00 2016-10-07 03:25:55.906 281 11799.11 199.04 52537.01 88888.00 2016-10-07 03:25:56.406 281 11799.15 199.01 52537.00 88888.00 2016-10-07 03:25:56.906 281 11799.15 199.01 52536.97 88888.00 2016-10-07 03:25:57.406 281 11799.21 199.04 52536.97 88888.00 2016-10-07 03:25:57.906 281 11799.24 199.01 52536.97 88888.00 2016-10-07 03:25:58.406 281 11799.23 199.00 52536.97 88888.00 2016-10-07 03:25:58.906 281 11799.22 199.05 52537.01 88888.00 2016-10-07 03:25:59.406 281 11799.22 199.08 52537.03 88888.00 2016-10-07 03:25:59.906 281 11799.18 199.10 52537.08 88888.00 2016-10-07 03:26:00.406 281 11799.16 199.08 52537.10 88888.00 2016-10-07 03:26:00.906 281 11799.16 199.07 52537.10 88888.00 2016-10-07 03:26:01.406 281 11799.06 199.08 52537.11 88888.00 2016-10-07 03:26:01.906 281 11799.01 199.07 52537.11 88888.00 2016-10-07 03:26:02.406 281 11798.98 199.10 52537.09 88888.00 2016-10-07 03:26:02.906 281 11798.97 199.14 52537.07 88888.00 2016-10-07 03:26:03.406 281 11799.01 199.17 52537.10 88888.00 2016-10-07 03:26:03.906 281 11799.01 199.17 52537.15 88888.00 2016-10-07 03:26:04.406 281 11799.02 199.16 52537.14 88888.00 2016-10-07 03:26:04.906 281 11799.04 199.16 52537.10 88888.00 2016-10-07 03:26:05.406 281 11799.03 199.14 52537.10 88888.00 2016-10-07 03:26:05.906 281 11799.01 199.14 52537.09 88888.00 2016-10-07 03:26:06.406 281 11798.95 199.14 52537.09 88888.00 2016-10-07 03:26:06.906 281 11798.88 199.10 52537.17 88888.00 2016-10-07 03:26:07.406 281 11798.86 199.10 52537.16 88888.00 2016-10-07 03:26:07.906 281 11798.91 199.08 52537.15 88888.00 2016-10-07 03:26:08.406 281 11798.87 199.08 52537.14 88888.00 2016-10-07 03:26:08.906 281 11798.83 199.08 52537.11 88888.00 2016-10-07 03:26:09.406 281 11798.84 199.09 52537.10 88888.00 2016-10-07 03:26:09.906 281 11798.85 199.09 52537.11 88888.00 2016-10-07 03:26:10.406 281 11798.83 199.09 52537.12 88888.00 2016-10-07 03:26:10.906 281 11798.84 199.10 52537.06 88888.00 2016-10-07 03:26:11.406 281 11798.88 199.07 52537.01 88888.00 2016-10-07 03:26:11.906 281 11798.86 199.00 52537.00 88888.00 2016-10-07 03:26:12.406 281 11798.86 198.97 52537.00 88888.00 2016-10-07 03:26:12.906 281 11798.86 199.00 52536.97 88888.00 2016-10-07 03:26:13.406 281 11798.91 198.96 52536.92 88888.00 2016-10-07 03:26:13.906 281 11798.91 198.94 52536.89 88888.00 2016-10-07 03:26:14.406 281 11798.94 198.92 52536.89 88888.00 2016-10-07 03:26:14.906 281 11798.98 198.87 52536.85 88888.00 2016-10-07 03:26:15.406 281 11799.02 198.85 52536.84 88888.00 2016-10-07 03:26:15.906 281 11799.01 198.86 52536.88 88888.00 2016-10-07 03:26:16.406 281 11799.01 198.89 52536.88 88888.00 2016-10-07 03:26:16.906 281 11799.01 198.84 52536.90 88888.00 2016-10-07 03:26:17.406 281 11798.98 198.82 52536.91 88888.00 2016-10-07 03:26:17.906 281 11798.97 198.78 52536.93 88888.00 2016-10-07 03:26:18.406 281 11798.97 198.76 52536.93 88888.00 2016-10-07 03:26:18.906 281 11798.95 198.77 52536.90 88888.00 2016-10-07 03:26:19.406 281 11798.93 198.80 52536.89 88888.00 2016-10-07 03:26:19.906 281 11798.88 198.80 52536.93 88888.00 2016-10-07 03:26:20.406 281 11798.85 198.81 52536.93 88888.00 2016-10-07 03:26:20.906 281 11798.85 198.81 52536.90 88888.00 2016-10-07 03:26:21.406 281 11798.85 198.85 52536.92 88888.00 2016-10-07 03:26:21.906 281 11798.80 198.85 52536.91 88888.00 2016-10-07 03:26:22.406 281 11798.77 198.84 52536.92 88888.00 2016-10-07 03:26:22.906 281 11798.79 198.89 52536.92 88888.00 2016-10-07 03:26:23.406 281 11798.78 198.92 52536.92 88888.00 2016-10-07 03:26:23.906 281 11798.80 198.94 52536.94 88888.00 2016-10-07 03:26:24.406 281 11798.80 198.94 52536.95 88888.00 2016-10-07 03:26:24.906 281 11798.79 198.96 52536.94 88888.00 2016-10-07 03:26:25.406 281 11798.81 198.98 52536.98 88888.00 2016-10-07 03:26:25.906 281 11798.79 199.04 52536.95 88888.00 2016-10-07 03:26:26.406 281 11798.81 199.08 52536.93 88888.00 2016-10-07 03:26:26.906 281 11798.83 199.06 52536.93 88888.00 2016-10-07 03:26:27.406 281 11798.81 199.03 52536.95 88888.00 2016-10-07 03:26:27.906 281 11798.79 199.03 52536.97 88888.00 2016-10-07 03:26:28.406 281 11798.80 199.06 52536.99 88888.00 2016-10-07 03:26:28.906 281 11798.74 199.06 52536.98 88888.00 2016-10-07 03:26:29.406 281 11798.75 199.09 52537.01 88888.00 2016-10-07 03:26:29.906 281 11798.78 199.11 52537.02 88888.00 2016-10-07 03:26:30.406 281 11798.77 199.11 52537.08 88888.00 2016-10-07 03:26:30.906 281 11798.74 199.13 52537.12 88888.00 2016-10-07 03:26:31.406 281 11798.67 199.23 52537.16 88888.00 2016-10-07 03:26:31.906 281 11798.62 199.25 52537.20 88888.00 2016-10-07 03:26:32.406 281 11798.58 199.23 52537.23 88888.00 2016-10-07 03:26:32.906 281 11798.59 199.31 52537.24 88888.00 2016-10-07 03:26:33.406 281 11798.59 199.33 52537.25 88888.00 2016-10-07 03:26:33.906 281 11798.57 199.35 52537.24 88888.00 2016-10-07 03:26:34.406 281 11798.56 199.37 52537.24 88888.00 2016-10-07 03:26:34.906 281 11798.56 199.35 52537.23 88888.00 2016-10-07 03:26:35.406 281 11798.53 199.36 52537.21 88888.00 2016-10-07 03:26:35.906 281 11798.49 199.39 52537.21 88888.00 2016-10-07 03:26:36.406 281 11798.49 199.42 52537.17 88888.00 2016-10-07 03:26:36.906 281 11798.48 199.44 52537.15 88888.00 2016-10-07 03:26:37.406 281 11798.43 199.48 52537.16 88888.00 2016-10-07 03:26:37.906 281 11798.42 199.50 52537.21 88888.00 2016-10-07 03:26:38.406 281 11798.36 199.48 52537.24 88888.00 2016-10-07 03:26:38.906 281 11798.33 199.49 52537.21 88888.00 2016-10-07 03:26:39.406 281 11798.34 199.50 52537.19 88888.00 2016-10-07 03:26:39.906 281 11798.40 199.53 52537.14 88888.00 2016-10-07 03:26:40.406 281 11798.37 199.48 52537.12 88888.00 2016-10-07 03:26:40.906 281 11798.40 199.50 52537.07 88888.00 2016-10-07 03:26:41.406 281 11798.37 199.55 52537.10 88888.00 2016-10-07 03:26:41.906 281 11798.41 199.54 52537.14 88888.00 2016-10-07 03:26:42.406 281 11798.43 199.52 52537.10 88888.00 2016-10-07 03:26:42.906 281 11798.43 199.54 52537.08 88888.00 2016-10-07 03:26:43.406 281 11798.44 199.55 52537.08 88888.00 2016-10-07 03:26:43.906 281 11798.44 199.56 52537.07 88888.00 2016-10-07 03:26:44.406 281 11798.44 199.57 52537.08 88888.00 2016-10-07 03:26:44.906 281 11798.43 199.64 52537.10 88888.00 2016-10-07 03:26:45.406 281 11798.47 199.58 52537.09 88888.00 2016-10-07 03:26:45.906 281 11798.51 199.58 52537.02 88888.00 2016-10-07 03:26:46.406 281 11798.47 199.59 52537.05 88888.00 2016-10-07 03:26:46.906 281 11798.44 199.60 52537.09 88888.00 2016-10-07 03:26:47.406 281 11798.48 199.59 52537.09 88888.00 2016-10-07 03:26:47.906 281 11798.47 199.64 52537.11 88888.00 2016-10-07 03:26:48.406 281 11798.49 199.65 52537.12 88888.00 2016-10-07 03:26:48.906 281 11798.50 199.68 52537.11 88888.00 2016-10-07 03:26:49.406 281 11798.53 199.65 52537.10 88888.00 2016-10-07 03:26:49.906 281 11798.50 199.64 52537.11 88888.00 2016-10-07 03:26:50.406 281 11798.47 199.67 52537.11 88888.00 2016-10-07 03:26:50.906 281 11798.47 199.71 52537.09 88888.00 2016-10-07 03:26:51.406 281 11798.47 199.68 52537.10 88888.00 2016-10-07 03:26:51.906 281 11798.52 199.67 52537.07 88888.00 2016-10-07 03:26:52.406 281 11798.52 199.68 52537.07 88888.00 2016-10-07 03:26:52.906 281 11798.52 199.68 52537.11 88888.00 2016-10-07 03:26:53.406 281 11798.51 199.67 52537.11 88888.00 2016-10-07 03:26:53.906 281 11798.48 199.69 52537.10 88888.00 2016-10-07 03:26:54.406 281 11798.51 199.72 52537.14 88888.00 2016-10-07 03:26:54.906 281 11798.48 199.77 52537.15 88888.00 2016-10-07 03:26:55.406 281 11798.47 199.75 52537.10 88888.00 2016-10-07 03:26:55.906 281 11798.45 199.74 52537.08 88888.00 2016-10-07 03:26:56.406 281 11798.48 199.74 52537.10 88888.00 2016-10-07 03:26:56.906 281 11798.48 199.77 52537.10 88888.00 2016-10-07 03:26:57.407 281 11798.48 199.74 52537.12 88888.00 2016-10-07 03:26:57.907 281 11798.50 199.67 52537.12 88888.00 2016-10-07 03:26:58.407 281 11798.50 199.66 52537.08 88888.00 2016-10-07 03:26:58.907 281 11798.50 199.67 52537.09 88888.00 2016-10-07 03:26:59.407 281 11798.49 199.69 52537.08 88888.00 2016-10-07 03:26:59.907 281 11798.45 199.67 52537.06 88888.00 2016-10-07 03:27:00.407 281 11798.48 199.71 52537.08 88888.00 2016-10-07 03:27:00.907 281 11798.47 199.69 52537.10 88888.00 2016-10-07 03:27:01.407 281 11798.44 199.69 52537.11 88888.00 2016-10-07 03:27:01.907 281 11798.45 199.66 52537.08 88888.00 2016-10-07 03:27:02.407 281 11798.44 199.64 52537.09 88888.00 2016-10-07 03:27:02.907 281 11798.47 199.64 52537.09 88888.00 2016-10-07 03:27:03.407 281 11798.50 199.65 52537.07 88888.00 2016-10-07 03:27:03.907 281 11798.48 199.65 52537.09 88888.00 2016-10-07 03:27:04.407 281 11798.47 199.67 52537.11 88888.00 2016-10-07 03:27:04.907 281 11798.47 199.65 52537.10 88888.00 2016-10-07 03:27:05.407 281 11798.44 199.64 52537.10 88888.00 2016-10-07 03:27:05.907 281 11798.44 199.66 52537.14 88888.00 2016-10-07 03:27:06.407 281 11798.48 199.66 52537.09 88888.00 2016-10-07 03:27:06.907 281 11798.43 199.68 52537.11 88888.00 2016-10-07 03:27:07.407 281 11798.36 199.69 52537.18 88888.00 2016-10-07 03:27:07.907 281 11798.32 199.64 52537.18 88888.00 2016-10-07 03:27:08.407 281 11798.32 199.60 52537.14 88888.00 2016-10-07 03:27:08.907 281 11798.35 199.65 52537.14 88888.00 2016-10-07 03:27:09.407 281 11798.32 199.65 52537.14 88888.00 2016-10-07 03:27:09.907 281 11798.36 199.66 52537.15 88888.00 2016-10-07 03:27:10.407 281 11798.35 199.73 52537.15 88888.00 2016-10-07 03:27:10.907 281 11798.33 199.75 52537.12 88888.00 2016-10-07 03:27:11.407 281 11798.32 199.74 52537.10 88888.00 2016-10-07 03:27:11.907 281 11798.30 199.73 52537.08 88888.00 2016-10-07 03:27:12.407 281 11798.19 199.74 52537.15 88888.00 2016-10-07 03:27:12.907 281 11797.95 199.81 52537.32 88888.00 2016-10-07 03:27:13.407 281 11797.96 199.81 52537.28 88888.00 2016-10-07 03:27:13.907 281 11797.96 199.81 52537.26 88888.00 2016-10-07 03:27:14.407 281 11798.05 199.77 52537.20 88888.00 2016-10-07 03:27:14.907 281 11798.16 199.73 52537.12 88888.00 2016-10-07 03:27:15.407 281 11798.17 199.68 52537.07 88888.00 2016-10-07 03:27:15.907 281 11798.13 199.74 52537.12 88888.00 2016-10-07 03:27:16.407 281 11798.18 199.78 52537.11 88888.00 2016-10-07 03:27:16.907 281 11798.25 199.77 52537.09 88888.00 2016-10-07 03:27:17.407 281 11798.30 199.73 52537.03 88888.00 2016-10-07 03:27:17.907 281 11798.44 199.66 52536.92 88888.00 2016-10-07 03:27:18.407 281 11798.47 199.66 52536.93 88888.00 2016-10-07 03:27:18.907 281 11798.48 199.62 52536.93 88888.00 2016-10-07 03:27:19.407 281 11798.56 199.57 52536.91 88888.00 2016-10-07 03:27:19.907 281 11798.57 199.55 52536.92 88888.00 2016-10-07 03:27:20.407 281 11798.57 199.57 52536.88 88888.00 2016-10-07 03:27:20.907 281 11798.62 199.59 52536.85 88888.00 2016-10-07 03:27:21.407 281 11798.68 199.59 52536.88 88888.00 2016-10-07 03:27:21.907 281 11798.69 199.59 52536.89 88888.00 2016-10-07 03:27:22.407 281 11798.72 199.58 52536.86 88888.00 2016-10-07 03:27:22.907 281 11798.74 199.63 52536.86 88888.00 2016-10-07 03:27:23.407 281 11798.78 199.67 52536.85 88888.00 2016-10-07 03:27:23.907 281 11798.78 199.68 52536.85 88888.00 2016-10-07 03:27:24.407 281 11798.79 199.65 52536.86 88888.00 2016-10-07 03:27:24.907 281 11798.83 199.65 52536.85 88888.00 2016-10-07 03:27:25.407 281 11798.79 199.65 52536.90 88888.00 2016-10-07 03:27:25.907 281 11798.75 199.64 52536.92 88888.00 2016-10-07 03:27:26.407 281 11798.75 199.66 52536.97 88888.00 2016-10-07 03:27:26.907 281 11798.76 199.66 52536.95 88888.00 2016-10-07 03:27:27.407 281 11798.78 199.66 52536.95 88888.00 2016-10-07 03:27:27.907 281 11798.81 199.66 52536.95 88888.00 2016-10-07 03:27:28.407 281 11798.88 199.66 52536.92 88888.00 2016-10-07 03:27:28.907 281 11798.93 199.63 52536.95 88888.00 2016-10-07 03:27:29.407 281 11798.92 199.65 52536.97 88888.00 2016-10-07 03:27:29.907 281 11798.85 199.71 52536.98 88888.00 2016-10-07 03:27:30.407 281 11798.85 199.69 52536.97 88888.00 2016-10-07 03:27:30.907 281 11798.92 199.66 52536.93 88888.00 2016-10-07 03:27:31.407 281 11799.02 199.59 52536.91 88888.00 2016-10-07 03:27:31.907 281 11799.06 199.60 52536.93 88888.00 2016-10-07 03:27:32.407 281 11799.09 199.62 52536.92 88888.00 2016-10-07 03:27:32.907 281 11799.10 199.63 52536.91 88888.00 2016-10-07 03:27:33.407 281 11799.07 199.60 52536.94 88888.00 2016-10-07 03:27:33.907 281 11799.13 199.60 52537.00 88888.00 2016-10-07 03:27:34.407 281 11799.13 199.62 52536.99 88888.00 2016-10-07 03:27:34.907 281 11799.11 199.65 52536.95 88888.00 2016-10-07 03:27:35.407 281 11799.11 199.66 52536.93 88888.00 2016-10-07 03:27:35.907 281 11799.09 199.67 52536.94 88888.00 2016-10-07 03:27:36.407 281 11799.09 199.66 52536.94 88888.00 2016-10-07 03:27:36.907 281 11799.11 199.67 52536.97 88888.00 2016-10-07 03:27:37.407 281 11799.11 199.67 52536.98 88888.00 2016-10-07 03:27:37.907 281 11799.12 199.64 52537.00 88888.00 2016-10-07 03:27:38.407 281 11799.01 199.65 52537.01 88888.00 2016-10-07 03:27:38.907 281 11798.94 199.64 52537.02 88888.00 2016-10-07 03:27:39.407 281 11798.96 199.62 52537.03 88888.00 2016-10-07 03:27:39.907 281 11798.95 199.62 52537.03 88888.00 2016-10-07 03:27:40.407 281 11799.00 199.62 52537.02 88888.00 2016-10-07 03:27:40.907 281 11799.05 199.60 52536.97 88888.00 2016-10-07 03:27:41.407 281 11798.91 199.63 52537.08 88888.00 2016-10-07 03:27:41.907 281 11798.91 199.64 52537.05 88888.00 2016-10-07 03:27:42.407 281 11798.86 199.67 52537.07 88888.00 2016-10-07 03:27:42.907 281 11798.62 199.74 52537.21 88888.00 2016-10-07 03:27:43.407 281 11798.65 199.74 52537.18 88888.00 2016-10-07 03:27:43.907 281 11798.86 199.68 52537.09 88888.00 2016-10-07 03:27:44.407 281 11798.70 199.69 52537.20 88888.00 2016-10-07 03:27:44.907 281 11798.78 199.65 52537.14 88888.00 2016-10-07 03:27:45.407 281 11799.05 199.56 52536.91 88888.00 2016-10-07 03:27:45.907 281 11799.20 199.53 52536.82 88888.00 2016-10-07 03:27:46.407 281 11799.14 199.52 52536.91 88888.00 2016-10-07 03:27:46.907 281 11799.01 199.57 52537.01 88888.00 2016-10-07 03:27:47.407 281 11799.06 199.56 52536.99 88888.00 2016-10-07 03:27:47.907 281 11799.00 199.55 52537.03 88888.00 2016-10-07 03:27:48.407 281 11798.80 199.60 52537.17 88888.00 2016-10-07 03:27:48.907 281 11798.93 199.56 52537.08 88888.00 2016-10-07 03:27:49.407 281 11799.10 199.54 52536.95 88888.00 2016-10-07 03:27:49.907 281 11799.27 199.47 52536.80 88888.00 2016-10-07 03:27:50.407 281 11799.28 199.48 52536.77 88888.00 2016-10-07 03:27:50.907 281 11799.30 199.44 52536.80 88888.00 2016-10-07 03:27:51.407 281 11799.33 199.43 52536.80 88888.00 2016-10-07 03:27:51.907 281 11799.31 199.42 52536.81 88888.00 2016-10-07 03:27:52.407 281 11799.30 199.43 52536.83 88888.00 2016-10-07 03:27:52.907 281 11799.30 199.39 52536.86 88888.00 2016-10-07 03:27:53.407 281 11799.35 199.38 52536.84 88888.00 2016-10-07 03:27:53.907 281 11799.35 199.37 52536.84 88888.00 2016-10-07 03:27:54.407 281 11799.36 199.36 52536.88 88888.00 2016-10-07 03:27:54.907 281 11799.33 199.34 52536.89 88888.00 2016-10-07 03:27:55.407 281 11799.37 199.35 52536.88 88888.00 2016-10-07 03:27:55.907 281 11799.32 199.39 52536.89 88888.00 2016-10-07 03:27:56.407 281 11799.42 199.39 52536.82 88888.00 2016-10-07 03:27:56.907 281 11799.40 199.37 52536.84 88888.00 2016-10-07 03:27:57.407 281 11799.28 199.38 52536.95 88888.00 2016-10-07 03:27:57.907 281 11799.16 199.40 52537.01 88888.00 2016-10-07 03:27:58.407 281 11799.10 199.40 52537.03 88888.00 2016-10-07 03:27:58.907 281 11799.10 199.42 52537.07 88888.00 2016-10-07 03:27:59.407 281 11799.05 199.39 52537.11 88888.00 2016-10-07 03:27:59.907 281 11799.13 199.40 52537.08 88888.00 2016-10-07 03:28:00.407 281 11799.18 199.39 52537.05 88888.00 2016-10-07 03:28:00.907 281 11799.15 199.40 52537.07 88888.00 2016-10-07 03:28:01.407 281 11799.10 199.43 52537.07 88888.00 2016-10-07 03:28:01.907 281 11799.04 199.43 52537.10 88888.00 2016-10-07 03:28:02.407 281 11798.98 199.42 52537.14 88888.00 2016-10-07 03:28:02.907 281 11798.91 199.39 52537.11 88888.00 2016-10-07 03:28:03.407 281 11798.89 199.38 52537.11 88888.00 2016-10-07 03:28:03.907 281 11798.91 199.38 52537.09 88888.00 2016-10-07 03:28:04.407 281 11798.93 199.35 52537.11 88888.00 2016-10-07 03:28:04.907 281 11798.95 199.39 52537.10 88888.00 2016-10-07 03:28:05.407 281 11798.89 199.39 52537.16 88888.00 2016-10-07 03:28:05.907 281 11798.86 199.38 52537.15 88888.00 2016-10-07 03:28:06.407 281 11798.79 199.39 52537.14 88888.00 2016-10-07 03:28:06.907 281 11798.77 199.39 52537.11 88888.00 2016-10-07 03:28:07.407 281 11798.80 199.37 52537.08 88888.00 2016-10-07 03:28:07.907 281 11798.89 199.33 52536.98 88888.00 2016-10-07 03:28:08.407 281 11798.94 199.30 52536.94 88888.00 2016-10-07 03:28:08.907 281 11798.93 199.29 52536.95 88888.00 2016-10-07 03:28:09.407 281 11798.95 199.26 52536.97 88888.00 2016-10-07 03:28:09.907 281 11798.92 199.26 52536.95 88888.00 2016-10-07 03:28:10.407 281 11798.88 199.28 52536.98 88888.00 2016-10-07 03:28:10.907 281 11798.86 199.28 52536.97 88888.00 2016-10-07 03:28:11.407 281 11798.83 199.28 52536.94 88888.00 2016-10-07 03:28:11.907 281 11798.84 199.24 52536.92 88888.00 2016-10-07 03:28:12.407 281 11798.76 199.21 52536.95 88888.00 2016-10-07 03:28:12.907 281 11798.76 199.21 52536.99 88888.00 2016-10-07 03:28:13.407 281 11798.71 199.25 52536.99 88888.00 2016-10-07 03:28:13.907 281 11798.69 199.23 52536.98 88888.00 2016-10-07 03:28:14.407 281 11798.68 199.24 52536.94 88888.00 2016-10-07 03:28:14.907 281 11798.65 199.27 52536.98 88888.00 2016-10-07 03:28:15.407 281 11798.63 199.30 52536.91 88888.00 2016-10-07 03:28:15.907 281 11798.65 199.29 52536.83 88888.00 2016-10-07 03:28:16.407 281 11798.62 199.24 52536.82 88888.00 2016-10-07 03:28:16.907 281 11798.59 199.24 52536.81 88888.00 2016-10-07 03:28:17.407 281 11798.65 199.25 52536.80 88888.00 2016-10-07 03:28:17.907 281 11798.63 199.25 52536.81 88888.00 2016-10-07 03:28:18.407 281 11798.63 199.24 52536.79 88888.00 2016-10-07 03:28:18.907 281 11798.67 199.25 52536.76 88888.00 2016-10-07 03:28:19.407 281 11798.66 199.27 52536.74 88888.00 2016-10-07 03:28:19.907 281 11798.61 199.29 52536.74 88888.00 2016-10-07 03:28:20.407 281 11798.61 199.29 52536.84 88888.00 2016-10-07 03:28:20.907 281 11798.59 199.30 52536.85 88888.00 2016-10-07 03:28:21.407 281 11798.59 199.29 52536.77 88888.00 2016-10-07 03:28:21.907 281 11798.60 199.29 52536.81 88888.00 2016-10-07 03:28:22.407 281 11798.61 199.33 52536.82 88888.00 2016-10-07 03:28:22.907 281 11798.59 199.35 52536.81 88888.00 2016-10-07 03:28:23.407 281 11798.60 199.35 52536.74 88888.00 2016-10-07 03:28:23.907 281 11798.76 199.37 52536.65 88888.00 2016-10-07 03:28:24.407 281 11798.92 199.29 52536.56 88888.00 2016-10-07 03:28:24.907 281 11798.92 199.28 52536.54 88888.00 2016-10-07 03:28:25.407 281 11798.94 199.30 52536.54 88888.00 2016-10-07 03:28:25.907 281 11798.88 199.34 52536.53 88888.00 2016-10-07 03:28:26.407 281 11798.91 199.36 52536.53 88888.00 2016-10-07 03:28:26.907 281 11798.95 199.35 52536.48 88888.00 2016-10-07 03:28:27.407 281 11798.97 199.36 52536.48 88888.00 2016-10-07 03:28:27.907 281 11798.87 199.38 52536.56 88888.00 2016-10-07 03:28:28.407 281 11798.81 199.40 52536.58 88888.00 2016-10-07 03:28:28.907 281 11798.75 199.40 52536.66 88888.00 2016-10-07 03:28:29.407 281 11798.72 199.44 52536.70 88888.00 2016-10-07 03:28:29.907 281 11798.72 199.48 52536.68 88888.00 2016-10-07 03:28:30.407 281 11798.77 199.45 52536.68 88888.00 2016-10-07 03:28:30.907 281 11798.74 199.44 52536.68 88888.00 2016-10-07 03:28:31.407 281 11798.78 199.44 52536.65 88888.00 2016-10-07 03:28:31.907 281 11798.79 199.42 52536.65 88888.00 2016-10-07 03:28:32.407 281 11798.72 199.44 52536.65 88888.00 2016-10-07 03:28:32.907 281 11798.72 199.45 52536.68 88888.00 2016-10-07 03:28:33.407 281 11798.68 199.45 52536.73 88888.00 2016-10-07 03:28:33.907 281 11798.70 199.43 52536.70 88888.00 2016-10-07 03:28:34.407 281 11798.72 199.45 52536.64 88888.00 2016-10-07 03:28:34.907 281 11798.76 199.49 52536.67 88888.00 2016-10-07 03:28:35.407 281 11798.76 199.52 52536.71 88888.00 2016-10-07 03:28:35.907 281 11798.74 199.57 52536.67 88888.00 2016-10-07 03:28:36.407 281 11798.75 199.56 52536.65 88888.00 2016-10-07 03:28:36.907 281 11798.69 199.55 52536.67 88888.00 2016-10-07 03:28:37.407 281 11798.70 199.57 52536.70 88888.00 2016-10-07 03:28:37.907 281 11798.72 199.55 52536.72 88888.00 2016-10-07 03:28:38.407 281 11798.72 199.53 52536.72 88888.00 2016-10-07 03:28:38.907 281 11798.77 199.50 52536.70 88888.00 2016-10-07 03:28:39.407 281 11798.75 199.53 52536.71 88888.00 2016-10-07 03:28:39.907 281 11798.74 199.55 52536.66 88888.00 2016-10-07 03:28:40.407 281 11798.77 199.54 52536.63 88888.00 2016-10-07 03:28:40.907 281 11798.77 199.52 52536.62 88888.00 2016-10-07 03:28:41.407 281 11798.75 199.53 52536.63 88888.00 2016-10-07 03:28:41.907 281 11798.72 199.54 52536.65 88888.00 2016-10-07 03:28:42.407 281 11798.75 199.55 52536.71 88888.00 2016-10-07 03:28:42.907 281 11798.70 199.52 52536.72 88888.00 2016-10-07 03:28:43.407 281 11798.67 199.54 52536.67 88888.00 2016-10-07 03:28:43.907 281 11798.70 199.57 52536.72 88888.00 2016-10-07 03:28:44.407 281 11798.74 199.55 52536.67 88888.00 2016-10-07 03:28:44.907 281 11798.71 199.54 52536.67 88888.00 2016-10-07 03:28:45.407 281 11798.70 199.54 52536.71 88888.00 2016-10-07 03:28:45.907 281 11798.71 199.55 52536.68 88888.00 2016-10-07 03:28:46.407 281 11798.71 199.59 52536.73 88888.00 2016-10-07 03:28:46.907 281 11798.70 199.57 52536.74 88888.00 2016-10-07 03:28:47.407 281 11798.74 199.55 52536.70 88888.00 2016-10-07 03:28:47.907 281 11798.76 199.54 52536.68 88888.00 2016-10-07 03:28:48.407 281 11798.78 199.50 52536.71 88888.00 2016-10-07 03:28:48.907 281 11798.78 199.54 52536.67 88888.00 2016-10-07 03:28:49.407 281 11798.81 199.55 52536.65 88888.00 2016-10-07 03:28:49.907 281 11798.85 199.54 52536.64 88888.00 2016-10-07 03:28:50.407 281 11798.86 199.52 52536.63 88888.00 2016-10-07 03:28:50.907 281 11798.84 199.59 52536.64 88888.00 2016-10-07 03:28:51.407 281 11798.81 199.62 52536.65 88888.00 2016-10-07 03:28:51.907 281 11798.84 199.57 52536.63 88888.00 2016-10-07 03:28:52.407 281 11798.88 199.54 52536.61 88888.00 2016-10-07 03:28:52.907 281 11798.89 199.53 52536.58 88888.00 2016-10-07 03:28:53.407 281 11798.89 199.55 52536.58 88888.00 2016-10-07 03:28:53.907 281 11798.89 199.58 52536.64 88888.00 2016-10-07 03:28:54.407 281 11798.93 199.55 52536.65 88888.00 2016-10-07 03:28:54.907 281 11798.92 199.56 52536.64 88888.00 2016-10-07 03:28:55.407 281 11798.88 199.63 52536.65 88888.00 2016-10-07 03:28:55.907 281 11798.91 199.63 52536.65 88888.00 2016-10-07 03:28:56.407 281 11798.93 199.63 52536.62 88888.00 2016-10-07 03:28:56.907 281 11798.96 199.64 52536.63 88888.00 2016-10-07 03:28:57.407 281 11798.94 199.63 52536.62 88888.00 2016-10-07 03:28:57.907 281 11798.97 199.59 52536.65 88888.00 2016-10-07 03:28:58.407 281 11798.97 199.57 52536.71 88888.00 2016-10-07 03:28:58.907 281 11798.94 199.57 52536.72 88888.00 2016-10-07 03:28:59.407 281 11798.92 199.58 52536.72 88888.00 2016-10-07 03:28:59.907 281 11798.91 199.58 52536.72 88888.00 2016-10-07 03:29:00.407 281 11798.91 199.60 52536.70 88888.00 2016-10-07 03:29:00.907 281 11798.91 199.63 52536.70 88888.00 2016-10-07 03:29:01.407 281 11798.86 199.63 52536.71 88888.00 2016-10-07 03:29:01.907 281 11798.92 199.65 52536.71 88888.00 2016-10-07 03:29:02.407 281 11798.91 199.68 52536.71 88888.00 2016-10-07 03:29:02.907 281 11798.88 199.68 52536.71 88888.00 2016-10-07 03:29:03.407 281 11798.86 199.67 52536.71 88888.00 2016-10-07 03:29:03.907 281 11798.86 199.66 52536.72 88888.00 2016-10-07 03:29:04.407 281 11798.87 199.65 52536.73 88888.00 2016-10-07 03:29:04.907 281 11798.89 199.62 52536.71 88888.00 2016-10-07 03:29:05.407 281 11798.92 199.63 52536.70 88888.00 2016-10-07 03:29:05.907 281 11798.91 199.62 52536.72 88888.00 2016-10-07 03:29:06.407 281 11798.89 199.67 52536.67 88888.00 2016-10-07 03:29:06.907 281 11798.92 199.67 52536.68 88888.00 2016-10-07 03:29:07.407 281 11798.89 199.72 52536.73 88888.00 2016-10-07 03:29:07.907 281 11798.86 199.76 52536.71 88888.00 2016-10-07 03:29:08.407 281 11798.85 199.75 52536.70 88888.00 2016-10-07 03:29:08.907 281 11798.79 199.72 52536.75 88888.00 2016-10-07 03:29:09.407 281 11798.75 199.73 52536.81 88888.00 2016-10-07 03:29:09.907 281 11798.83 199.75 52536.81 88888.00 2016-10-07 03:29:10.407 281 11798.83 199.77 52536.80 88888.00 2016-10-07 03:29:10.907 281 11798.83 199.79 52536.80 88888.00 2016-10-07 03:29:11.407 281 11798.85 199.84 52536.79 88888.00 2016-10-07 03:29:11.907 281 11798.83 199.84 52536.76 88888.00 2016-10-07 03:29:12.407 281 11798.79 199.81 52536.81 88888.00 2016-10-07 03:29:12.907 281 11798.78 199.84 52536.79 88888.00 2016-10-07 03:29:13.407 281 11798.81 199.88 52536.76 88888.00 2016-10-07 03:29:13.907 281 11798.79 199.87 52536.74 88888.00 2016-10-07 03:29:14.407 281 11798.83 199.86 52536.74 88888.00 2016-10-07 03:29:14.907 281 11798.84 199.83 52536.66 88888.00 2016-10-07 03:29:15.407 281 11798.81 199.85 52536.66 88888.00 2016-10-07 03:29:15.907 281 11798.84 199.87 52536.63 88888.00 2016-10-07 03:29:16.407 281 11798.88 199.93 52536.63 88888.00 2016-10-07 03:29:16.907 281 11798.91 199.93 52536.64 88888.00 2016-10-07 03:29:17.407 281 11798.89 199.89 52536.63 88888.00 2016-10-07 03:29:17.907 281 11798.92 199.88 52536.64 88888.00 2016-10-07 03:29:18.407 281 11798.95 199.91 52536.64 88888.00 2016-10-07 03:29:18.907 281 11798.95 199.97 52536.59 88888.00 2016-10-07 03:29:19.407 281 11799.00 199.97 52536.58 88888.00 2016-10-07 03:29:19.907 281 11799.02 199.95 52536.58 88888.00 2016-10-07 03:29:20.407 281 11799.00 199.95 52536.63 88888.00 2016-10-07 03:29:20.907 281 11799.02 199.96 52536.66 88888.00 2016-10-07 03:29:21.407 281 11799.07 199.96 52536.65 88888.00 2016-10-07 03:29:21.907 281 11799.10 199.93 52536.56 88888.00 2016-10-07 03:29:22.407 281 11799.07 199.97 52536.59 88888.00 2016-10-07 03:29:22.907 281 11799.07 200.01 52536.65 88888.00 2016-10-07 03:29:23.407 281 11799.09 200.03 52536.63 88888.00 2016-10-07 03:29:23.907 281 11799.09 200.03 52536.63 88888.00 2016-10-07 03:29:24.407 281 11799.14 200.04 52536.58 88888.00 2016-10-07 03:29:24.907 281 11799.18 200.06 52536.59 88888.00 2016-10-07 03:29:25.407 281 11799.21 200.04 52536.58 88888.00 2016-10-07 03:29:25.907 281 11799.23 199.97 52536.56 88888.00 2016-10-07 03:29:26.407 281 11799.26 199.98 52536.53 88888.00 2016-10-07 03:29:26.907 281 11799.30 199.97 52536.50 88888.00 2016-10-07 03:29:27.407 281 11799.27 200.00 52536.50 88888.00 2016-10-07 03:29:27.907 281 11799.24 200.04 52536.51 88888.00 2016-10-07 03:29:28.407 281 11799.24 200.02 52536.56 88888.00 2016-10-07 03:29:28.907 281 11799.32 200.01 52536.56 88888.00 2016-10-07 03:29:29.407 281 11799.40 200.03 52536.55 88888.00 2016-10-07 03:29:29.907 281 11799.45 200.03 52536.54 88888.00 2016-10-07 03:29:30.407 281 11799.46 200.03 52536.54 88888.00 2016-10-07 03:29:30.907 281 11799.46 199.97 52536.49 88888.00 2016-10-07 03:29:31.407 281 11799.45 199.97 52536.51 88888.00 2016-10-07 03:29:31.907 281 11799.45 199.95 52536.53 88888.00 2016-10-07 03:29:32.407 281 11799.46 199.94 52536.53 88888.00 2016-10-07 03:29:32.907 281 11799.47 200.00 52536.51 88888.00 2016-10-07 03:29:33.407 281 11799.48 200.02 52536.49 88888.00 2016-10-07 03:29:33.907 281 11799.53 200.02 52536.50 88888.00 2016-10-07 03:29:34.407 281 11799.53 200.01 52536.51 88888.00 2016-10-07 03:29:34.907 281 11799.48 199.98 52536.56 88888.00 2016-10-07 03:29:35.407 281 11799.50 200.00 52536.62 88888.00 2016-10-07 03:29:35.907 281 11799.51 199.97 52536.62 88888.00 2016-10-07 03:29:36.407 281 11799.48 199.98 52536.64 88888.00 2016-10-07 03:29:36.907 281 11799.50 200.00 52536.66 88888.00 2016-10-07 03:29:37.407 281 11799.55 200.02 52536.62 88888.00 2016-10-07 03:29:37.907 281 11799.57 199.98 52536.62 88888.00 2016-10-07 03:29:38.407 281 11799.56 199.98 52536.61 88888.00 2016-10-07 03:29:38.907 281 11799.54 200.02 52536.62 88888.00 2016-10-07 03:29:39.407 281 11799.55 200.05 52536.62 88888.00 2016-10-07 03:29:39.907 281 11799.48 200.05 52536.65 88888.00 2016-10-07 03:29:40.407 281 11799.46 200.03 52536.64 88888.00 2016-10-07 03:29:40.907 281 11799.48 200.01 52536.66 88888.00 2016-10-07 03:29:41.407 281 11799.51 200.01 52536.67 88888.00 2016-10-07 03:29:41.907 281 11799.49 199.97 52536.65 88888.00 2016-10-07 03:29:42.407 281 11799.44 199.96 52536.67 88888.00 2016-10-07 03:29:42.907 281 11799.42 200.00 52536.76 88888.00 2016-10-07 03:29:43.407 281 11799.47 200.01 52536.75 88888.00 2016-10-07 03:29:43.907 281 11799.47 199.98 52536.73 88888.00 2016-10-07 03:29:44.407 281 11799.59 199.95 52536.65 88888.00 2016-10-07 03:29:44.907 281 11799.74 199.93 52536.62 88888.00 2016-10-07 03:29:45.407 281 11799.74 199.92 52536.58 88888.00 2016-10-07 03:29:45.907 281 11799.66 199.92 52536.59 88888.00 2016-10-07 03:29:46.407 281 11799.68 199.96 52536.58 88888.00 2016-10-07 03:29:46.907 281 11799.70 199.94 52536.63 88888.00 2016-10-07 03:29:47.408 281 11799.73 199.91 52536.63 88888.00 2016-10-07 03:29:47.908 281 11799.74 199.91 52536.64 88888.00 2016-10-07 03:29:48.408 281 11799.79 199.93 52536.57 88888.00 2016-10-07 03:29:48.908 281 11799.81 199.94 52536.59 88888.00 2016-10-07 03:29:49.408 281 11799.80 199.93 52536.56 88888.00 2016-10-07 03:29:49.908 281 11799.81 199.92 52536.55 88888.00 2016-10-07 03:29:50.408 281 11799.80 199.93 52536.58 88888.00 2016-10-07 03:29:50.908 281 11799.77 199.92 52536.59 88888.00 2016-10-07 03:29:51.408 281 11799.80 199.91 52536.59 88888.00 2016-10-07 03:29:51.908 281 11799.88 199.85 52536.56 88888.00 2016-10-07 03:29:52.408 281 11799.91 199.86 52536.55 88888.00 2016-10-07 03:29:52.908 281 11799.86 199.85 52536.55 88888.00 2016-10-07 03:29:53.408 281 11799.85 199.81 52536.56 88888.00 2016-10-07 03:29:53.908 281 11799.82 199.79 52536.58 88888.00 2016-10-07 03:29:54.408 281 11799.82 199.79 52536.59 88888.00 2016-10-07 03:29:54.908 281 11799.80 199.79 52536.55 88888.00 2016-10-07 03:29:55.408 281 11799.82 199.83 52536.59 88888.00 2016-10-07 03:29:55.908 281 11799.83 199.82 52536.62 88888.00 2016-10-07 03:29:56.408 281 11799.84 199.81 52536.61 88888.00 2016-10-07 03:29:56.908 281 11799.86 199.79 52536.63 88888.00 2016-10-07 03:29:57.408 281 11799.86 199.76 52536.65 88888.00 2016-10-07 03:29:57.908 281 11799.85 199.75 52536.65 88888.00 2016-10-07 03:29:58.408 281 11799.85 199.78 52536.66 88888.00 2016-10-07 03:29:58.908 281 11799.84 199.81 52536.67 88888.00 2016-10-07 03:29:59.408 281 11799.86 199.83 52536.66 88888.00 2016-10-07 03:29:59.908 281 11799.88 199.77 52536.65 88888.00 2016-10-07 03:30:00.408 281 11799.91 199.76 52536.61 88888.00 2016-10-07 03:30:00.908 281 11799.94 199.81 52536.61 88888.00 2016-10-07 03:30:01.408 281 11799.91 199.82 52536.63 88888.00 2016-10-07 03:30:01.908 281 11799.89 199.81 52536.65 88888.00 2016-10-07 03:30:02.408 281 11799.89 199.81 52536.61 88888.00 2016-10-07 03:30:02.908 281 11799.90 199.86 52536.58 88888.00 2016-10-07 03:30:03.408 281 11799.92 199.86 52536.57 88888.00 2016-10-07 03:30:03.908 281 11799.95 199.84 52536.57 88888.00 2016-10-07 03:30:04.408 281 11799.99 199.84 52536.58 88888.00 2016-10-07 03:30:04.908 281 11799.99 199.81 52536.61 88888.00 2016-10-07 03:30:05.408 281 11800.00 199.81 52536.64 88888.00 2016-10-07 03:30:05.908 281 11799.99 199.84 52536.66 88888.00 2016-10-07 03:30:06.408 281 11799.94 199.85 52536.66 88888.00 2016-10-07 03:30:06.908 281 11799.84 199.85 52536.71 88888.00 2016-10-07 03:30:07.408 281 11799.75 199.87 52536.72 88888.00 2016-10-07 03:30:07.908 281 11799.75 199.85 52536.72 88888.00 2016-10-07 03:30:08.408 281 11799.76 199.84 52536.74 88888.00 2016-10-07 03:30:08.908 281 11799.77 199.87 52536.75 88888.00 2016-10-07 03:30:09.408 281 11799.75 199.88 52536.75 88888.00 2016-10-07 03:30:09.908 281 11799.73 199.87 52536.73 88888.00 2016-10-07 03:30:10.408 281 11799.74 199.87 52536.73 88888.00 2016-10-07 03:30:10.908 281 11799.81 199.86 52536.71 88888.00 2016-10-07 03:30:11.408 281 11799.83 199.86 52536.70 88888.00 2016-10-07 03:30:11.908 281 11799.79 199.89 52536.72 88888.00 2016-10-07 03:30:12.408 281 11799.77 199.92 52536.67 88888.00 2016-10-07 03:30:12.908 281 11799.79 199.95 52536.65 88888.00 2016-10-07 03:30:13.408 281 11799.79 199.95 52536.65 88888.00 2016-10-07 03:30:13.908 281 11799.74 199.93 52536.70 88888.00 2016-10-07 03:30:14.408 281 11799.73 199.95 52536.72 88888.00 2016-10-07 03:30:14.908 281 11799.72 199.94 52536.77 88888.00 2016-10-07 03:30:15.408 281 11799.64 200.01 52536.83 88888.00 2016-10-07 03:30:15.908 281 11799.58 200.02 52536.85 88888.00 2016-10-07 03:30:16.408 281 11799.66 199.94 52536.80 88888.00 2016-10-07 03:30:16.908 281 11799.66 199.93 52536.77 88888.00 2016-10-07 03:30:17.408 281 11799.58 199.93 52536.81 88888.00 2016-10-07 03:30:17.908 281 11799.49 199.95 52536.85 88888.00 2016-10-07 03:30:18.408 281 11799.33 199.98 52536.93 88888.00 2016-10-07 03:30:18.908 281 11799.31 200.03 52536.95 88888.00 2016-10-07 03:30:19.408 281 11799.32 200.05 52536.94 88888.00 2016-10-07 03:30:19.908 281 11799.31 200.03 52536.94 88888.00 2016-10-07 03:30:20.408 281 11799.33 200.01 52536.93 88888.00 2016-10-07 03:30:20.908 281 11799.35 200.04 52536.92 88888.00 2016-10-07 03:30:21.408 281 11799.32 200.03 52536.92 88888.00 2016-10-07 03:30:21.908 281 11799.39 200.01 52536.86 88888.00 2016-10-07 03:30:22.408 281 11799.44 200.06 52536.88 88888.00 2016-10-07 03:30:22.908 281 11799.41 200.06 52536.90 88888.00 2016-10-07 03:30:23.408 281 11799.40 200.05 52536.89 88888.00 2016-10-07 03:30:23.908 281 11799.42 200.06 52536.86 88888.00 2016-10-07 03:30:24.408 281 11799.44 200.07 52536.84 88888.00 2016-10-07 03:30:24.908 281 11799.42 200.08 52536.89 88888.00 2016-10-07 03:30:25.408 281 11799.44 200.07 52536.92 88888.00 2016-10-07 03:30:25.908 281 11799.46 200.08 52536.91 88888.00 2016-10-07 03:30:26.408 281 11799.42 200.12 52536.92 88888.00 2016-10-07 03:30:26.908 281 11799.39 200.15 52536.95 88888.00 2016-10-07 03:30:27.408 281 11799.38 200.21 52536.95 88888.00 2016-10-07 03:30:27.908 281 11799.40 200.25 52536.92 88888.00 2016-10-07 03:30:28.408 281 11799.40 200.26 52536.94 88888.00 2016-10-07 03:30:28.908 281 11799.38 200.23 52536.94 88888.00 2016-10-07 03:30:29.408 281 11799.37 200.22 52536.93 88888.00 2016-10-07 03:30:29.908 281 11799.32 200.24 52536.91 88888.00 2016-10-07 03:30:30.408 281 11799.29 200.26 52536.98 88888.00 2016-10-07 03:30:30.908 281 11799.21 200.32 52537.02 88888.00 2016-10-07 03:30:31.408 281 11799.24 200.32 52536.92 88888.00 2016-10-07 03:30:31.908 281 11799.23 200.30 52536.90 88888.00 2016-10-07 03:30:32.408 281 11799.22 200.30 52536.94 88888.00 2016-10-07 03:30:32.908 281 11799.22 200.31 52536.97 88888.00 2016-10-07 03:30:33.408 281 11799.26 200.34 52536.91 88888.00 2016-10-07 03:30:33.908 281 11799.28 200.34 52536.90 88888.00 2016-10-07 03:30:34.408 281 11799.27 200.32 52536.89 88888.00 2016-10-07 03:30:34.908 281 11799.27 200.29 52536.90 88888.00 2016-10-07 03:30:35.408 281 11799.30 200.32 52536.85 88888.00 2016-10-07 03:30:35.908 281 11799.37 200.34 52536.76 88888.00 2016-10-07 03:30:36.408 281 11799.46 200.33 52536.70 88888.00 2016-10-07 03:30:36.908 281 11799.50 200.31 52536.75 88888.00 2016-10-07 03:30:37.408 281 11799.54 200.29 52536.75 88888.00 2016-10-07 03:30:37.908 281 11799.54 200.32 52536.73 88888.00 2016-10-07 03:30:38.408 281 11799.54 200.31 52536.74 88888.00 2016-10-07 03:30:38.908 281 11799.53 200.31 52536.73 88888.00 2016-10-07 03:30:39.408 281 11799.55 200.32 52536.72 88888.00 2016-10-07 03:30:39.908 281 11799.56 200.34 52536.68 88888.00 2016-10-07 03:30:40.408 281 11799.58 200.35 52536.67 88888.00 2016-10-07 03:30:40.908 281 11799.57 200.34 52536.71 88888.00 2016-10-07 03:30:41.408 281 11799.56 200.34 52536.73 88888.00 2016-10-07 03:30:41.908 281 11799.56 200.33 52536.74 88888.00 2016-10-07 03:30:42.408 281 11799.58 200.36 52536.72 88888.00 2016-10-07 03:30:42.908 281 11799.57 200.37 52536.72 88888.00 2016-10-07 03:30:43.408 281 11799.56 200.40 52536.75 88888.00 2016-10-07 03:30:43.908 281 11799.55 200.39 52536.77 88888.00 2016-10-07 03:30:44.408 281 11799.55 200.35 52536.73 88888.00 2016-10-07 03:30:44.908 281 11799.59 200.40 52536.67 88888.00 2016-10-07 03:30:45.408 281 11799.64 200.40 52536.65 88888.00 2016-10-07 03:30:45.908 281 11799.62 200.36 52536.67 88888.00 2016-10-07 03:30:46.408 281 11799.66 200.41 52536.66 88888.00 2016-10-07 03:30:46.908 281 11799.66 200.40 52536.67 88888.00 2016-10-07 03:30:47.408 281 11799.62 200.39 52536.72 88888.00 2016-10-07 03:30:47.908 281 11799.65 200.41 52536.73 88888.00 2016-10-07 03:30:48.408 281 11799.65 200.37 52536.73 88888.00 2016-10-07 03:30:48.908 281 11799.67 200.37 52536.73 88888.00 2016-10-07 03:30:49.408 281 11799.67 200.42 52536.72 88888.00 2016-10-07 03:30:49.908 281 11799.68 200.43 52536.73 88888.00 2016-10-07 03:30:50.408 281 11799.70 200.45 52536.72 88888.00 2016-10-07 03:30:50.908 281 11799.72 200.46 52536.67 88888.00 2016-10-07 03:30:51.408 281 11799.76 200.44 52536.66 88888.00 2016-10-07 03:30:51.908 281 11799.80 200.41 52536.68 88888.00 2016-10-07 03:30:52.408 281 11799.84 200.42 52536.71 88888.00 2016-10-07 03:30:52.908 281 11799.85 200.39 52536.67 88888.00 2016-10-07 03:30:53.408 281 11799.84 200.37 52536.68 88888.00 2016-10-07 03:30:53.908 281 11799.88 200.40 52536.66 88888.00 2016-10-07 03:30:54.408 281 11799.91 200.41 52536.63 88888.00 2016-10-07 03:30:54.908 281 11799.93 200.43 52536.64 88888.00 2016-10-07 03:30:55.408 281 11799.93 200.46 52536.66 88888.00 2016-10-07 03:30:55.908 281 11799.90 200.44 52536.66 88888.00 2016-10-07 03:30:56.408 281 11799.88 200.42 52536.66 88888.00 2016-10-07 03:30:56.908 281 11799.92 200.41 52536.72 88888.00 2016-10-07 03:30:57.408 281 11799.97 200.45 52536.73 88888.00 2016-10-07 03:30:57.908 281 11799.94 200.46 52536.73 88888.00 2016-10-07 03:30:58.408 281 11799.95 200.47 52536.72 88888.00 2016-10-07 03:30:58.908 281 11799.98 200.46 52536.71 88888.00 2016-10-07 03:30:59.408 281 11800.00 200.43 52536.72 88888.00 2016-10-07 03:30:59.908 281 11800.00 200.45 52536.66 88888.00 2016-10-07 03:31:00.408 281 11800.01 200.51 52536.65 88888.00 2016-10-07 03:31:00.908 281 11800.00 200.52 52536.70 88888.00 2016-10-07 03:31:01.408 281 11799.98 200.50 52536.72 88888.00 2016-10-07 03:31:01.908 281 11799.95 200.52 52536.71 88888.00 2016-10-07 03:31:02.408 281 11799.88 200.50 52536.83 88888.00 2016-10-07 03:31:02.908 281 11799.85 200.49 52536.84 88888.00 2016-10-07 03:31:03.408 281 11799.89 200.49 52536.82 88888.00 2016-10-07 03:31:03.908 281 11799.92 200.53 52536.83 88888.00 2016-10-07 03:31:04.408 281 11799.93 200.52 52536.83 88888.00 2016-10-07 03:31:04.908 281 11799.92 200.52 52536.79 88888.00 2016-10-07 03:31:05.408 281 11799.93 200.55 52536.84 88888.00 2016-10-07 03:31:05.908 281 11799.95 200.59 52536.84 88888.00 2016-10-07 03:31:06.408 281 11799.98 200.62 52536.83 88888.00 2016-10-07 03:31:06.908 281 11799.93 200.64 52536.85 88888.00 2016-10-07 03:31:07.408 281 11799.94 200.62 52536.84 88888.00 2016-10-07 03:31:07.908 281 11799.99 200.62 52536.81 88888.00 2016-10-07 03:31:08.408 281 11799.99 200.64 52536.80 88888.00 2016-10-07 03:31:08.908 281 11800.00 200.61 52536.83 88888.00 2016-10-07 03:31:09.408 281 11800.00 200.59 52536.80 88888.00 2016-10-07 03:31:09.908 281 11800.01 200.62 52536.80 88888.00 2016-10-07 03:31:10.408 281 11799.98 200.62 52536.82 88888.00 2016-10-07 03:31:10.908 281 11799.93 200.62 52536.84 88888.00 2016-10-07 03:31:11.408 281 11799.89 200.58 52536.85 88888.00 2016-10-07 03:31:11.908 281 11799.91 200.59 52536.84 88888.00 2016-10-07 03:31:12.408 281 11799.95 200.62 52536.81 88888.00 2016-10-07 03:31:12.908 281 11799.94 200.64 52536.81 88888.00 2016-10-07 03:31:13.408 281 11799.95 200.64 52536.83 88888.00 2016-10-07 03:31:13.908 281 11799.95 200.64 52536.83 88888.00 2016-10-07 03:31:14.408 281 11799.98 200.63 52536.85 88888.00 2016-10-07 03:31:14.908 281 11799.95 200.65 52536.85 88888.00 2016-10-07 03:31:15.408 281 11799.97 200.65 52536.82 88888.00 2016-10-07 03:31:15.908 281 11799.99 200.64 52536.82 88888.00 2016-10-07 03:31:16.408 281 11800.00 200.65 52536.83 88888.00 2016-10-07 03:31:16.908 281 11799.97 200.68 52536.84 88888.00 2016-10-07 03:31:17.408 281 11799.93 200.65 52536.88 88888.00 2016-10-07 03:31:17.908 281 11799.99 200.66 52536.85 88888.00 2016-10-07 03:31:18.408 281 11800.00 200.69 52536.84 88888.00 2016-10-07 03:31:18.908 281 11800.03 200.61 52536.84 88888.00 2016-10-07 03:31:19.408 281 11800.01 200.63 52536.86 88888.00 2016-10-07 03:31:19.908 281 11800.02 200.66 52536.83 88888.00 2016-10-07 03:31:20.408 281 11800.05 200.69 52536.79 88888.00 2016-10-07 03:31:20.908 281 11800.06 200.68 52536.79 88888.00 2016-10-07 03:31:21.408 281 11800.05 200.63 52536.82 88888.00 2016-10-07 03:31:21.908 281 11800.00 200.62 52536.83 88888.00 2016-10-07 03:31:22.408 281 11800.00 200.66 52536.90 88888.00 2016-10-07 03:31:22.908 281 11799.94 200.72 52536.92 88888.00 2016-10-07 03:31:23.408 281 11799.99 200.72 52536.86 88888.00 2016-10-07 03:31:23.908 281 11799.99 200.69 52536.88 88888.00 2016-10-07 03:31:24.408 281 11799.97 200.68 52536.88 88888.00 2016-10-07 03:31:24.908 281 11800.00 200.64 52536.86 88888.00 2016-10-07 03:31:25.408 281 11800.00 200.65 52536.90 88888.00 2016-10-07 03:31:25.908 281 11799.99 200.61 52536.92 88888.00 2016-10-07 03:31:26.408 281 11799.99 200.61 52536.91 88888.00 2016-10-07 03:31:26.908 281 11800.01 200.65 52536.92 88888.00 2016-10-07 03:31:27.408 281 11800.03 200.65 52536.91 88888.00 2016-10-07 03:31:27.908 281 11800.02 200.63 52536.92 88888.00 2016-10-07 03:31:28.408 281 11800.03 200.62 52536.92 88888.00 2016-10-07 03:31:28.908 281 11800.05 200.64 52536.92 88888.00 2016-10-07 03:31:29.408 281 11800.06 200.66 52536.93 88888.00 2016-10-07 03:31:29.908 281 11800.05 200.69 52536.94 88888.00 2016-10-07 03:31:30.408 281 11800.01 200.70 52536.92 88888.00 2016-10-07 03:31:30.908 281 11800.05 200.71 52536.91 88888.00 2016-10-07 03:31:31.408 281 11800.06 200.68 52536.92 88888.00 2016-10-07 03:31:31.908 281 11800.07 200.66 52536.91 88888.00 2016-10-07 03:31:32.408 281 11800.10 200.66 52536.84 88888.00 2016-10-07 03:31:32.908 281 11800.08 200.71 52536.85 88888.00 2016-10-07 03:31:33.408 281 11800.09 200.66 52536.85 88888.00 2016-10-07 03:31:33.908 281 11800.14 200.63 52536.83 88888.00 2016-10-07 03:31:34.408 281 11800.16 200.64 52536.84 88888.00 2016-10-07 03:31:34.908 281 11800.16 200.70 52536.90 88888.00 2016-10-07 03:31:35.408 281 11800.11 200.71 52536.90 88888.00 2016-10-07 03:31:35.908 281 11800.12 200.68 52536.89 88888.00 2016-10-07 03:31:36.408 281 11800.08 200.66 52536.93 88888.00 2016-10-07 03:31:36.908 281 11800.08 200.63 52536.97 88888.00 2016-10-07 03:31:37.408 281 11800.08 200.64 52536.93 88888.00 2016-10-07 03:31:37.908 281 11800.11 200.66 52536.90 88888.00 2016-10-07 03:31:38.408 281 11800.12 200.65 52536.84 88888.00 2016-10-07 03:31:38.908 281 11800.11 200.65 52536.84 88888.00 2016-10-07 03:31:39.408 281 11800.10 200.70 52536.86 88888.00 2016-10-07 03:31:39.908 281 11800.15 200.68 52536.85 88888.00 2016-10-07 03:31:40.408 281 11800.17 200.69 52536.86 88888.00 2016-10-07 03:31:40.908 281 11800.18 200.72 52536.89 88888.00 2016-10-07 03:31:41.408 281 11800.11 200.71 52536.89 88888.00 2016-10-07 03:31:41.908 281 11800.10 200.70 52536.90 88888.00 2016-10-07 03:31:42.408 281 11800.11 200.69 52536.92 88888.00 2016-10-07 03:31:42.908 281 11800.05 200.69 52536.92 88888.00 2016-10-07 03:31:43.408 281 11800.05 200.71 52536.92 88888.00 2016-10-07 03:31:43.908 281 11800.08 200.69 52536.91 88888.00 2016-10-07 03:31:44.408 281 11800.08 200.68 52536.91 88888.00 2016-10-07 03:31:44.908 281 11800.06 200.72 52536.92 88888.00 2016-10-07 03:31:45.408 281 11800.09 200.73 52536.92 88888.00 2016-10-07 03:31:45.908 281 11800.14 200.66 52536.93 88888.00 2016-10-07 03:31:46.408 281 11800.17 200.69 52536.91 88888.00 2016-10-07 03:31:46.908 281 11800.12 200.70 52536.88 88888.00 2016-10-07 03:31:47.408 281 11800.11 200.70 52536.89 88888.00 2016-10-07 03:31:47.908 281 11800.10 200.68 52536.89 88888.00 2016-10-07 03:31:48.408 281 11800.11 200.72 52536.91 88888.00 2016-10-07 03:31:48.908 281 11800.10 200.78 52536.95 88888.00 2016-10-07 03:31:49.408 281 11800.09 200.73 52536.99 88888.00 2016-10-07 03:31:49.908 281 11800.07 200.71 52537.00 88888.00 2016-10-07 03:31:50.408 281 11800.07 200.74 52536.98 88888.00 2016-10-07 03:31:50.908 281 11800.05 200.78 52537.00 88888.00 2016-10-07 03:31:51.408 281 11800.06 200.75 52537.00 88888.00 2016-10-07 03:31:51.908 281 11800.03 200.72 52537.00 88888.00 2016-10-07 03:31:52.408 281 11800.09 200.75 52536.97 88888.00 2016-10-07 03:31:52.908 281 11800.14 200.72 52536.94 88888.00 2016-10-07 03:31:53.408 281 11800.15 200.72 52536.93 88888.00 2016-10-07 03:31:53.908 281 11800.14 200.78 52536.89 88888.00 2016-10-07 03:31:54.408 281 11800.12 200.71 52536.89 88888.00 2016-10-07 03:31:54.908 281 11800.11 200.71 52536.93 88888.00 2016-10-07 03:31:55.408 281 11800.09 200.74 52536.95 88888.00 2016-10-07 03:31:55.908 281 11800.10 200.76 52536.94 88888.00 2016-10-07 03:31:56.408 281 11800.11 200.74 52536.95 88888.00 2016-10-07 03:31:56.908 281 11800.12 200.75 52536.95 88888.00 2016-10-07 03:31:57.408 281 11800.15 200.74 52536.94 88888.00 2016-10-07 03:31:57.908 281 11800.11 200.76 52536.94 88888.00 2016-10-07 03:31:58.408 281 11800.09 200.78 52536.95 88888.00 2016-10-07 03:31:58.908 281 11800.06 200.75 52536.93 88888.00 2016-10-07 03:31:59.408 281 11800.06 200.74 52536.91 88888.00 2016-10-07 03:31:59.908 281 11800.07 200.78 52536.89 88888.00 2016-10-07 03:32:00.408 281 11800.03 200.75 52536.94 88888.00 2016-10-07 03:32:00.908 281 11799.97 200.76 52537.00 88888.00 2016-10-07 03:32:01.408 281 11799.94 200.75 52536.97 88888.00 2016-10-07 03:32:01.908 281 11799.99 200.74 52536.93 88888.00 2016-10-07 03:32:02.408 281 11799.95 200.73 52536.93 88888.00 2016-10-07 03:32:02.908 281 11799.94 200.71 52536.92 88888.00 2016-10-07 03:32:03.408 281 11799.92 200.73 52536.97 88888.00 2016-10-07 03:32:03.908 281 11799.91 200.73 52537.00 88888.00 2016-10-07 03:32:04.408 281 11799.90 200.73 52537.01 88888.00 2016-10-07 03:32:04.908 281 11799.89 200.76 52537.02 88888.00 2016-10-07 03:32:05.408 281 11799.92 200.78 52536.99 88888.00 2016-10-07 03:32:05.908 281 11799.91 200.81 52536.98 88888.00 2016-10-07 03:32:06.408 281 11799.89 200.80 52536.95 88888.00 2016-10-07 03:32:06.908 281 11799.89 200.76 52536.98 88888.00 2016-10-07 03:32:07.408 281 11799.88 200.76 52537.00 88888.00 2016-10-07 03:32:07.908 281 11799.86 200.75 52537.03 88888.00 2016-10-07 03:32:08.408 281 11799.81 200.80 52537.05 88888.00 2016-10-07 03:32:08.908 281 11799.80 200.82 52537.07 88888.00 2016-10-07 03:32:09.408 281 11799.82 200.83 52537.06 88888.00 2016-10-07 03:32:09.908 281 11799.82 200.83 52537.07 88888.00 2016-10-07 03:32:10.408 281 11799.74 200.84 52537.07 88888.00 2016-10-07 03:32:10.908 281 11799.73 200.85 52537.07 88888.00 2016-10-07 03:32:11.408 281 11799.70 200.86 52537.02 88888.00 2016-10-07 03:32:11.908 281 11799.68 200.84 52537.02 88888.00 2016-10-07 03:32:12.408 281 11799.68 200.88 52537.06 88888.00 2016-10-07 03:32:12.908 281 11799.67 200.92 52537.08 88888.00 2016-10-07 03:32:13.408 281 11799.65 200.92 52537.07 88888.00 2016-10-07 03:32:13.908 281 11799.67 200.93 52537.07 88888.00 2016-10-07 03:32:14.408 281 11799.65 200.93 52537.05 88888.00 2016-10-07 03:32:14.908 281 11799.63 200.94 52537.09 88888.00 2016-10-07 03:32:15.408 281 11799.64 200.98 52537.09 88888.00 2016-10-07 03:32:15.908 281 11799.59 200.95 52537.08 88888.00 2016-10-07 03:32:16.408 281 11799.60 200.95 52537.10 88888.00 2016-10-07 03:32:16.908 281 11799.64 201.00 52537.05 88888.00 2016-10-07 03:32:17.409 281 11799.70 201.01 52537.00 88888.00 2016-10-07 03:32:17.909 281 11799.70 201.04 52536.99 88888.00 2016-10-07 03:32:18.409 281 11799.63 201.09 52536.98 88888.00 2016-10-07 03:32:18.909 281 11799.63 201.11 52536.99 88888.00 2016-10-07 03:32:19.409 281 11799.65 201.09 52537.00 88888.00 2016-10-07 03:32:19.909 281 11799.67 201.11 52537.00 88888.00 2016-10-07 03:32:20.409 281 11799.64 201.11 52537.01 88888.00 2016-10-07 03:32:20.909 281 11799.64 201.10 52537.03 88888.00 2016-10-07 03:32:21.409 281 11799.65 201.09 52537.02 88888.00 2016-10-07 03:32:21.909 281 11799.65 201.10 52537.01 88888.00 2016-10-07 03:32:22.409 281 11799.62 201.14 52537.03 88888.00 2016-10-07 03:32:22.909 281 11799.63 201.19 52537.03 88888.00 2016-10-07 03:32:23.409 281 11799.65 201.20 52537.06 88888.00 2016-10-07 03:32:23.909 281 11799.65 201.21 52537.05 88888.00 2016-10-07 03:32:24.409 281 11799.71 201.24 52537.06 88888.00 2016-10-07 03:32:24.909 281 11799.73 201.20 52537.08 88888.00 2016-10-07 03:32:25.409 281 11799.72 201.19 52537.06 88888.00 2016-10-07 03:32:25.909 281 11799.73 201.22 52537.05 88888.00 2016-10-07 03:32:26.409 281 11799.70 201.23 52537.02 88888.00 2016-10-07 03:32:26.909 281 11799.68 201.23 52537.02 88888.00 2016-10-07 03:32:27.409 281 11799.73 201.27 52536.99 88888.00 2016-10-07 03:32:27.909 281 11799.76 201.28 52536.98 88888.00 2016-10-07 03:32:28.409 281 11799.79 201.27 52537.01 88888.00 2016-10-07 03:32:28.909 281 11799.79 201.28 52537.01 88888.00 2016-10-07 03:32:29.409 281 11799.77 201.33 52537.00 88888.00 2016-10-07 03:32:29.909 281 11799.80 201.29 52536.99 88888.00 2016-10-07 03:32:30.409 281 11799.82 201.26 52536.97 88888.00 2016-10-07 03:32:30.909 281 11799.82 201.27 52536.97 88888.00 2016-10-07 03:32:31.409 281 11799.82 201.31 52537.01 88888.00 2016-10-07 03:32:31.909 281 11799.90 201.33 52537.01 88888.00 2016-10-07 03:32:32.409 281 11799.89 201.32 52536.99 88888.00 2016-10-07 03:32:32.909 281 11799.89 201.27 52536.93 88888.00 2016-10-07 03:32:33.409 281 11799.93 201.28 52536.94 88888.00 2016-10-07 03:32:33.909 281 11799.97 201.27 52536.98 88888.00 2016-10-07 03:32:34.409 281 11799.95 201.29 52536.98 88888.00 2016-10-07 03:32:34.909 281 11799.93 201.34 52536.98 88888.00 2016-10-07 03:32:35.409 281 11799.91 201.36 52536.95 88888.00 2016-10-07 03:32:35.909 281 11799.91 201.40 52536.95 88888.00 2016-10-07 03:32:36.409 281 11799.95 201.40 52536.97 88888.00 2016-10-07 03:32:36.909 281 11800.00 201.40 52536.98 88888.00 2016-10-07 03:32:37.409 281 11799.97 201.42 52537.00 88888.00 2016-10-07 03:32:37.909 281 11799.95 201.43 52537.00 88888.00 2016-10-07 03:32:38.409 281 11799.98 201.46 52536.93 88888.00 2016-10-07 03:32:38.909 281 11800.01 201.41 52536.91 88888.00 2016-10-07 03:32:39.409 281 11800.07 201.41 52536.95 88888.00 2016-10-07 03:32:39.909 281 11800.03 201.40 52536.98 88888.00 2016-10-07 03:32:40.409 281 11800.03 201.37 52536.98 88888.00 2016-10-07 03:32:40.909 281 11800.12 201.42 52537.01 88888.00 2016-10-07 03:32:41.409 281 11800.16 201.44 52537.02 88888.00 2016-10-07 03:32:41.909 281 11800.15 201.46 52537.03 88888.00 2016-10-07 03:32:42.409 281 11800.11 201.47 52537.07 88888.00 2016-10-07 03:32:42.909 281 11800.15 201.50 52537.03 88888.00 2016-10-07 03:32:43.409 281 11800.15 201.51 52537.03 88888.00 2016-10-07 03:32:43.909 281 11800.14 201.52 52537.02 88888.00 2016-10-07 03:32:44.409 281 11800.11 201.55 52537.01 88888.00 2016-10-07 03:32:44.909 281 11800.10 201.53 52537.01 88888.00 2016-10-07 03:32:45.409 281 11800.11 201.51 52537.06 88888.00 2016-10-07 03:32:45.909 281 11800.12 201.49 52537.08 88888.00 2016-10-07 03:32:46.409 281 11800.16 201.52 52537.09 88888.00 2016-10-07 03:32:46.909 281 11800.21 201.52 52537.11 88888.00 2016-10-07 03:32:47.409 281 11800.19 201.56 52537.10 88888.00 2016-10-07 03:32:47.909 281 11800.15 201.59 52537.10 88888.00 2016-10-07 03:32:48.409 281 11800.12 201.61 52537.14 88888.00 2016-10-07 03:32:48.909 281 11800.14 201.63 52537.15 88888.00 2016-10-07 03:32:49.409 281 11800.11 201.61 52537.12 88888.00 2016-10-07 03:32:49.909 281 11800.11 201.62 52537.15 88888.00 2016-10-07 03:32:50.409 281 11800.17 201.67 52537.12 88888.00 2016-10-07 03:32:50.909 281 11800.18 201.66 52537.14 88888.00 2016-10-07 03:32:51.409 281 11800.16 201.62 52537.17 88888.00 2016-10-07 03:32:51.909 281 11800.16 201.62 52537.18 88888.00 2016-10-07 03:32:52.409 281 11800.23 201.63 52537.15 88888.00 2016-10-07 03:32:52.909 281 11800.20 201.65 52537.11 88888.00 2016-10-07 03:32:53.409 281 11800.20 201.68 52537.11 88888.00 2016-10-07 03:32:53.909 281 11800.20 201.72 52537.14 88888.00 2016-10-07 03:32:54.409 281 11800.21 201.71 52537.15 88888.00 2016-10-07 03:32:54.909 281 11800.21 201.71 52537.15 88888.00 2016-10-07 03:32:55.409 281 11800.21 201.75 52537.11 88888.00 2016-10-07 03:32:55.909 281 11800.25 201.75 52537.10 88888.00 2016-10-07 03:32:56.409 281 11800.25 201.77 52537.10 88888.00 2016-10-07 03:32:56.909 281 11800.24 201.75 52537.10 88888.00 2016-10-07 03:32:57.409 281 11800.25 201.76 52537.08 88888.00 2016-10-07 03:32:57.909 281 11800.28 201.76 52537.09 88888.00 2016-10-07 03:32:58.409 281 11800.27 201.76 52537.11 88888.00 2016-10-07 03:32:58.909 281 11800.16 201.75 52537.16 88888.00 2016-10-07 03:32:59.409 281 11800.20 201.76 52537.16 88888.00 2016-10-07 03:32:59.909 281 11800.25 201.80 52537.12 88888.00 2016-10-07 03:33:00.409 281 11800.26 201.76 52537.10 88888.00 2016-10-07 03:33:00.909 281 11800.19 201.77 52537.14 88888.00 2016-10-07 03:33:01.409 281 11800.20 201.81 52537.14 88888.00 2016-10-07 03:33:01.909 281 11800.20 201.82 52537.11 88888.00 2016-10-07 03:33:02.409 281 11800.19 201.79 52537.12 88888.00 2016-10-07 03:33:02.909 281 11800.17 201.82 52537.16 88888.00 2016-10-07 03:33:03.409 281 11800.18 201.82 52537.16 88888.00 2016-10-07 03:33:03.909 281 11800.21 201.85 52537.16 88888.00 2016-10-07 03:33:04.409 281 11800.26 201.85 52537.15 88888.00 2016-10-07 03:33:04.909 281 11800.27 201.84 52537.16 88888.00 2016-10-07 03:33:05.409 281 11800.29 201.85 52537.19 88888.00 2016-10-07 03:33:05.909 281 11800.32 201.84 52537.19 88888.00 2016-10-07 03:33:06.409 281 11800.29 201.84 52537.16 88888.00 2016-10-07 03:33:06.909 281 11800.29 201.85 52537.11 88888.00 2016-10-07 03:33:07.409 281 11800.29 201.87 52537.15 88888.00 2016-10-07 03:33:07.909 281 11800.33 201.90 52537.15 88888.00 2016-10-07 03:33:08.409 281 11800.30 201.97 52537.14 88888.00 2016-10-07 03:33:08.909 281 11800.30 201.96 52537.12 88888.00 2016-10-07 03:33:09.409 281 11800.29 201.88 52537.11 88888.00 2016-10-07 03:33:09.909 281 11800.26 201.91 52537.11 88888.00 2016-10-07 03:33:10.409 281 11800.24 201.91 52537.10 88888.00 2016-10-07 03:33:10.909 281 11800.23 201.90 52537.10 88888.00 2016-10-07 03:33:11.409 281 11800.19 201.92 52537.14 88888.00 2016-10-07 03:33:11.909 281 11800.20 201.91 52537.14 88888.00 2016-10-07 03:33:12.409 281 11800.21 201.96 52537.16 88888.00 2016-10-07 03:33:12.909 281 11800.20 201.96 52537.18 88888.00 2016-10-07 03:33:13.409 281 11800.23 201.97 52537.17 88888.00 2016-10-07 03:33:13.909 281 11800.24 201.96 52537.16 88888.00 2016-10-07 03:33:14.409 281 11800.25 201.97 52537.18 88888.00 2016-10-07 03:33:14.909 281 11800.20 201.98 52537.17 88888.00 2016-10-07 03:33:15.409 281 11800.21 202.00 52537.16 88888.00 2016-10-07 03:33:15.909 281 11800.27 202.02 52537.17 88888.00 2016-10-07 03:33:16.409 281 11800.32 202.04 52537.17 88888.00 2016-10-07 03:33:16.909 281 11800.34 202.04 52537.18 88888.00 2016-10-07 03:33:17.409 281 11800.34 202.06 52537.17 88888.00 2016-10-07 03:33:17.909 281 11800.33 202.08 52537.17 88888.00 2016-10-07 03:33:18.409 281 11800.36 202.09 52537.16 88888.00 2016-10-07 03:33:18.909 281 11800.34 202.14 52537.16 88888.00 2016-10-07 03:33:19.409 281 11800.34 202.15 52537.17 88888.00 2016-10-07 03:33:19.909 281 11800.36 202.15 52537.18 88888.00 2016-10-07 03:33:20.409 281 11800.34 202.11 52537.20 88888.00 2016-10-07 03:33:20.909 281 11800.35 202.07 52537.24 88888.00 2016-10-07 03:33:21.409 281 11800.32 202.10 52537.24 88888.00 2016-10-07 03:33:21.909 281 11800.27 202.10 52537.27 88888.00 2016-10-07 03:33:22.409 281 11800.27 202.15 52537.27 88888.00 2016-10-07 03:33:22.909 281 11800.34 202.15 52537.28 88888.00 2016-10-07 03:33:23.409 281 11800.38 202.15 52537.24 88888.00 2016-10-07 03:33:23.909 281 11800.36 202.17 52537.21 88888.00 2016-10-07 03:33:24.409 281 11800.34 202.15 52537.26 88888.00 2016-10-07 03:33:24.909 281 11800.35 202.15 52537.27 88888.00 2016-10-07 03:33:25.409 281 11800.33 202.15 52537.27 88888.00 2016-10-07 03:33:25.909 281 11800.29 202.16 52537.27 88888.00 2016-10-07 03:33:26.409 281 11800.34 202.17 52537.27 88888.00 2016-10-07 03:33:26.909 281 11800.36 202.17 52537.24 88888.00 2016-10-07 03:33:27.409 281 11800.41 202.16 52537.21 88888.00 2016-10-07 03:33:27.909 281 11800.40 202.17 52537.19 88888.00 2016-10-07 03:33:28.409 281 11800.38 202.20 52537.24 88888.00 2016-10-07 03:33:28.909 281 11800.35 202.20 52537.26 88888.00 2016-10-07 03:33:29.409 281 11800.36 202.20 52537.25 88888.00 2016-10-07 03:33:29.909 281 11800.40 202.20 52537.26 88888.00 2016-10-07 03:33:30.409 281 11800.34 202.23 52537.25 88888.00 2016-10-07 03:33:30.909 281 11800.33 202.25 52537.23 88888.00 2016-10-07 03:33:31.409 281 11800.33 202.25 52537.19 88888.00 2016-10-07 03:33:31.909 281 11800.37 202.24 52537.19 88888.00 2016-10-07 03:33:32.409 281 11800.32 202.23 52537.26 88888.00 2016-10-07 03:33:32.909 281 11800.30 202.20 52537.29 88888.00 2016-10-07 03:33:33.409 281 11800.38 202.21 52537.24 88888.00 2016-10-07 03:33:33.909 281 11800.42 202.25 52537.21 88888.00 2016-10-07 03:33:34.409 281 11800.40 202.23 52537.21 88888.00 2016-10-07 03:33:34.909 281 11800.36 202.20 52537.23 88888.00 2016-10-07 03:33:35.409 281 11800.33 202.23 52537.29 88888.00 2016-10-07 03:33:35.909 281 11800.36 202.23 52537.30 88888.00 2016-10-07 03:33:36.409 281 11800.33 202.21 52537.27 88888.00 2016-10-07 03:33:36.909 281 11800.34 202.23 52537.29 88888.00 2016-10-07 03:33:37.409 281 11800.36 202.25 52537.29 88888.00 2016-10-07 03:33:37.909 281 11800.36 202.19 52537.28 88888.00 2016-10-07 03:33:38.409 281 11800.35 202.15 52537.33 88888.00 2016-10-07 03:33:38.909 281 11800.36 202.19 52537.34 88888.00 2016-10-07 03:33:39.409 281 11800.37 202.18 52537.32 88888.00 2016-10-07 03:33:39.909 281 11800.35 202.20 52537.34 88888.00 2016-10-07 03:33:40.409 281 11800.37 202.19 52537.34 88888.00 2016-10-07 03:33:40.909 281 11800.44 202.19 52537.32 88888.00 2016-10-07 03:33:41.409 281 11800.43 202.19 52537.28 88888.00 2016-10-07 03:33:41.909 281 11800.44 202.23 52537.27 88888.00 2016-10-07 03:33:42.409 281 11800.44 202.21 52537.24 88888.00 2016-10-07 03:33:42.909 281 11800.50 202.18 52537.23 88888.00 2016-10-07 03:33:43.409 281 11800.52 202.18 52537.26 88888.00 2016-10-07 03:33:43.909 281 11800.51 202.18 52537.29 88888.00 2016-10-07 03:33:44.409 281 11800.51 202.19 52537.33 88888.00 2016-10-07 03:33:44.909 281 11800.49 202.18 52537.29 88888.00 2016-10-07 03:33:45.409 281 11800.44 202.18 52537.32 88888.00 2016-10-07 03:33:45.909 281 11800.44 202.20 52537.36 88888.00 2016-10-07 03:33:46.409 281 11800.41 202.21 52537.33 88888.00 2016-10-07 03:33:46.909 281 11800.36 202.16 52537.32 88888.00 2016-10-07 03:33:47.409 281 11800.36 202.16 52537.28 88888.00 2016-10-07 03:33:47.909 281 11800.37 202.19 52537.27 88888.00 2016-10-07 03:33:48.409 281 11800.36 202.18 52537.28 88888.00 2016-10-07 03:33:48.909 281 11800.36 202.26 52537.32 88888.00 2016-10-07 03:33:49.409 281 11800.42 202.25 52537.36 88888.00 2016-10-07 03:33:49.909 281 11800.42 202.25 52537.36 88888.00 2016-10-07 03:33:50.409 281 11800.38 202.25 52537.35 88888.00 2016-10-07 03:33:50.909 281 11800.35 202.33 52537.36 88888.00 2016-10-07 03:33:51.409 281 11800.29 202.34 52537.41 88888.00 2016-10-07 03:33:51.909 281 11800.37 202.30 52537.36 88888.00 2016-10-07 03:33:52.409 281 11800.43 202.28 52537.35 88888.00 2016-10-07 03:33:52.909 281 11800.37 202.25 52537.33 88888.00 2016-10-07 03:33:53.409 281 11800.32 202.28 52537.34 88888.00 2016-10-07 03:33:53.909 281 11800.33 202.30 52537.37 88888.00 2016-10-07 03:33:54.409 281 11800.35 202.30 52537.39 88888.00 2016-10-07 03:33:54.909 281 11800.38 202.30 52537.38 88888.00 2016-10-07 03:33:55.409 281 11800.37 202.31 52537.37 88888.00 2016-10-07 03:33:55.909 281 11800.35 202.27 52537.37 88888.00 2016-10-07 03:33:56.409 281 11800.35 202.26 52537.42 88888.00 2016-10-07 03:33:56.909 281 11800.38 202.29 52537.44 88888.00 2016-10-07 03:33:57.409 281 11800.40 202.29 52537.41 88888.00 2016-10-07 03:33:57.909 281 11800.37 202.29 52537.43 88888.00 2016-10-07 03:33:58.409 281 11800.33 202.30 52537.44 88888.00 2016-10-07 03:33:58.909 281 11800.37 202.30 52537.41 88888.00 2016-10-07 03:33:59.409 281 11800.30 202.30 52537.44 88888.00 2016-10-07 03:33:59.909 281 11800.23 202.31 52537.47 88888.00 2016-10-07 03:34:00.409 281 11800.25 202.37 52537.45 88888.00 2016-10-07 03:34:00.909 281 11800.28 202.35 52537.46 88888.00 2016-10-07 03:34:01.409 281 11800.28 202.38 52537.46 88888.00 2016-10-07 03:34:01.909 281 11800.29 202.40 52537.47 88888.00 2016-10-07 03:34:02.409 281 11800.29 202.37 52537.51 88888.00 2016-10-07 03:34:02.909 281 11800.29 202.39 52537.54 88888.00 2016-10-07 03:34:03.409 281 11800.33 202.38 52537.55 88888.00 2016-10-07 03:34:03.909 281 11800.29 202.41 52537.55 88888.00 2016-10-07 03:34:04.409 281 11800.29 202.40 52537.58 88888.00 2016-10-07 03:34:04.909 281 11800.34 202.40 52537.55 88888.00 2016-10-07 03:34:05.409 281 11800.35 202.40 52537.50 88888.00 2016-10-07 03:34:05.909 281 11800.37 202.41 52537.55 88888.00 2016-10-07 03:34:06.409 281 11800.33 202.36 52537.60 88888.00 2016-10-07 03:34:06.909 281 11800.34 202.34 52537.56 88888.00 2016-10-07 03:34:07.409 281 11800.41 202.33 52537.49 88888.00 2016-10-07 03:34:07.909 281 11800.46 202.35 52537.47 88888.00 2016-10-07 03:34:08.409 281 11800.49 202.36 52537.53 88888.00 2016-10-07 03:34:08.909 281 11800.43 202.39 52537.58 88888.00 2016-10-07 03:34:09.409 281 11800.41 202.39 52537.56 88888.00 2016-10-07 03:34:09.909 281 11800.40 202.37 52537.53 88888.00 2016-10-07 03:34:10.409 281 11800.40 202.36 52537.50 88888.00 2016-10-07 03:34:10.909 281 11800.40 202.39 52537.50 88888.00 2016-10-07 03:34:11.409 281 11800.45 202.37 52537.50 88888.00 2016-10-07 03:34:11.909 281 11800.45 202.38 52537.49 88888.00 2016-10-07 03:34:12.409 281 11800.44 202.38 52537.49 88888.00 2016-10-07 03:34:12.909 281 11800.52 202.39 52537.47 88888.00 2016-10-07 03:34:13.409 281 11800.53 202.43 52537.46 88888.00 2016-10-07 03:34:13.909 281 11800.53 202.43 52537.43 88888.00 2016-10-07 03:34:14.409 281 11800.58 202.40 52537.50 88888.00 2016-10-07 03:34:14.909 281 11800.56 202.38 52537.55 88888.00 2016-10-07 03:34:15.409 281 11800.55 202.38 52537.54 88888.00 2016-10-07 03:34:15.909 281 11800.56 202.37 52537.55 88888.00 2016-10-07 03:34:16.409 281 11800.56 202.39 52537.55 88888.00 2016-10-07 03:34:16.909 281 11800.59 202.39 52537.59 88888.00 2016-10-07 03:34:17.409 281 11800.60 202.41 52537.58 88888.00 2016-10-07 03:34:17.909 281 11800.62 202.39 52537.52 88888.00 2016-10-07 03:34:18.409 281 11800.62 202.38 52537.51 88888.00 2016-10-07 03:34:18.909 281 11800.59 202.43 52537.52 88888.00 2016-10-07 03:34:19.409 281 11800.60 202.43 52537.53 88888.00 2016-10-07 03:34:19.909 281 11800.62 202.40 52537.49 88888.00 2016-10-07 03:34:20.409 281 11800.61 202.41 52537.46 88888.00 2016-10-07 03:34:20.909 281 11800.60 202.39 52537.42 88888.00 2016-10-07 03:34:21.409 281 11800.58 202.44 52537.46 88888.00 2016-10-07 03:34:21.909 281 11800.60 202.45 52537.47 88888.00 2016-10-07 03:34:22.409 281 11800.53 202.46 52537.47 88888.00 2016-10-07 03:34:22.909 281 11800.52 202.43 52537.52 88888.00 2016-10-07 03:34:23.409 281 11800.50 202.41 52537.51 88888.00 2016-10-07 03:34:23.909 281 11800.54 202.41 52537.46 88888.00 2016-10-07 03:34:24.409 281 11800.59 202.39 52537.47 88888.00 2016-10-07 03:34:24.909 281 11800.60 202.41 52537.53 88888.00 2016-10-07 03:34:25.409 281 11800.59 202.41 52537.51 88888.00 2016-10-07 03:34:25.909 281 11800.52 202.41 52537.52 88888.00 2016-10-07 03:34:26.409 281 11800.51 202.44 52537.50 88888.00 2016-10-07 03:34:26.909 281 11800.59 202.43 52537.46 88888.00 2016-10-07 03:34:27.409 281 11800.64 202.40 52537.41 88888.00 2016-10-07 03:34:27.909 281 11800.67 202.41 52537.41 88888.00 2016-10-07 03:34:28.409 281 11800.64 202.44 52537.42 88888.00 2016-10-07 03:34:28.909 281 11800.62 202.40 52537.39 88888.00 2016-10-07 03:34:29.409 281 11800.63 202.43 52537.43 88888.00 2016-10-07 03:34:29.909 281 11800.63 202.43 52537.45 88888.00 2016-10-07 03:34:30.409 281 11800.61 202.41 52537.43 88888.00 2016-10-07 03:34:30.909 281 11800.59 202.41 52537.45 88888.00 2016-10-07 03:34:31.409 281 11800.58 202.43 52537.47 88888.00 2016-10-07 03:34:31.909 281 11800.62 202.41 52537.49 88888.00 2016-10-07 03:34:32.409 281 11800.56 202.37 52537.51 88888.00 2016-10-07 03:34:32.909 281 11800.56 202.34 52537.47 88888.00 2016-10-07 03:34:33.409 281 11800.58 202.37 52537.49 88888.00 2016-10-07 03:34:33.909 281 11800.58 202.37 52537.53 88888.00 2016-10-07 03:34:34.409 281 11800.55 202.33 52537.58 88888.00 2016-10-07 03:34:34.909 281 11800.58 202.34 52537.54 88888.00 2016-10-07 03:34:35.409 281 11800.59 202.37 52537.51 88888.00 2016-10-07 03:34:35.909 281 11800.62 202.39 52537.50 88888.00 2016-10-07 03:34:36.409 281 11800.60 202.38 52537.52 88888.00 2016-10-07 03:34:36.909 281 11800.59 202.41 52537.54 88888.00 2016-10-07 03:34:37.409 281 11800.58 202.40 52537.52 88888.00 2016-10-07 03:34:37.909 281 11800.55 202.37 52537.55 88888.00 2016-10-07 03:34:38.409 281 11800.56 202.37 52537.58 88888.00 2016-10-07 03:34:38.909 281 11800.58 202.35 52537.59 88888.00 2016-10-07 03:34:39.409 281 11800.58 202.34 52537.56 88888.00 2016-10-07 03:34:39.909 281 11800.58 202.35 52537.55 88888.00 2016-10-07 03:34:40.409 281 11800.59 202.34 52537.56 88888.00 2016-10-07 03:34:40.909 281 11800.55 202.34 52537.61 88888.00 2016-10-07 03:34:41.409 281 11800.54 202.29 52537.61 88888.00 2016-10-07 03:34:41.909 281 11800.58 202.33 52537.55 88888.00 2016-10-07 03:34:42.409 281 11800.56 202.33 52537.53 88888.00 2016-10-07 03:34:42.909 281 11800.56 202.36 52537.54 88888.00 2016-10-07 03:34:43.409 281 11800.53 202.35 52537.58 88888.00 2016-10-07 03:34:43.909 281 11800.52 202.37 52537.60 88888.00 2016-10-07 03:34:44.409 281 11800.53 202.39 52537.62 88888.00 2016-10-07 03:34:44.909 281 11800.59 202.36 52537.56 88888.00 2016-10-07 03:34:45.409 281 11800.65 202.36 52537.55 88888.00 2016-10-07 03:34:45.909 281 11800.60 202.35 52537.64 88888.00 2016-10-07 03:34:46.409 281 11800.60 202.34 52537.60 88888.00 2016-10-07 03:34:46.909 281 11800.67 202.31 52537.54 88888.00 2016-10-07 03:34:47.410 281 11800.72 202.34 52537.47 88888.00 2016-10-07 03:34:47.910 281 11800.69 202.36 52537.47 88888.00 2016-10-07 03:34:48.410 281 11800.65 202.36 52537.50 88888.00 2016-10-07 03:34:48.910 281 11800.61 202.37 52537.55 88888.00 2016-10-07 03:34:49.410 281 11800.63 202.40 52537.56 88888.00 2016-10-07 03:34:49.910 281 11800.65 202.39 52537.56 88888.00 2016-10-07 03:34:50.410 281 11800.71 202.37 52537.54 88888.00 2016-10-07 03:34:50.910 281 11800.68 202.39 52537.52 88888.00 2016-10-07 03:34:51.410 281 11800.65 202.39 52537.51 88888.00 2016-10-07 03:34:51.910 281 11800.67 202.39 52537.51 88888.00 2016-10-07 03:34:52.410 281 11800.71 202.37 52537.55 88888.00 2016-10-07 03:34:52.910 281 11800.73 202.36 52537.58 88888.00 2016-10-07 03:34:53.410 281 11800.72 202.40 52537.63 88888.00 2016-10-07 03:34:53.910 281 11800.71 202.39 52537.61 88888.00 2016-10-07 03:34:54.410 281 11800.73 202.44 52537.56 88888.00 2016-10-07 03:34:54.910 281 11800.79 202.43 52537.51 88888.00 2016-10-07 03:34:55.410 281 11800.80 202.37 52537.50 88888.00 2016-10-07 03:34:55.910 281 11800.79 202.39 52537.52 88888.00 2016-10-07 03:34:56.410 281 11800.80 202.41 52537.55 88888.00 2016-10-07 03:34:56.910 281 11800.79 202.47 52537.62 88888.00 2016-10-07 03:34:57.410 281 11800.88 202.47 52537.54 88888.00 2016-10-07 03:34:57.910 281 11800.99 202.41 52537.43 88888.00 2016-10-07 03:34:58.410 281 11801.02 202.39 52537.39 88888.00 2016-10-07 03:34:58.910 281 11801.02 202.43 52537.45 88888.00 2016-10-07 03:34:59.410 281 11801.03 202.43 52537.44 88888.00 2016-10-07 03:34:59.910 281 11801.07 202.39 52537.46 88888.00 2016-10-07 03:35:00.410 281 11801.11 202.36 52537.45 88888.00 2016-10-07 03:35:00.910 281 11801.13 202.36 52537.44 88888.00 2016-10-07 03:35:01.410 281 11801.07 202.37 52537.43 88888.00 2016-10-07 03:35:01.910 281 11801.09 202.43 52537.43 88888.00 2016-10-07 03:35:02.410 281 11801.13 202.43 52537.46 88888.00 2016-10-07 03:35:02.910 281 11801.07 202.46 52537.44 88888.00 2016-10-07 03:35:03.410 281 11801.08 202.46 52537.41 88888.00 2016-10-07 03:35:03.910 281 11801.08 202.46 52537.42 88888.00 2016-10-07 03:35:04.410 281 11801.11 202.41 52537.43 88888.00 2016-10-07 03:35:04.910 281 11801.12 202.41 52537.46 88888.00 2016-10-07 03:35:05.410 281 11801.14 202.41 52537.46 88888.00 2016-10-07 03:35:05.910 281 11801.16 202.40 52537.46 88888.00 2016-10-07 03:35:06.410 281 11801.17 202.40 52537.46 88888.00 2016-10-07 03:35:06.910 281 11801.16 202.41 52537.43 88888.00 2016-10-07 03:35:07.410 281 11801.14 202.40 52537.42 88888.00 2016-10-07 03:35:07.910 281 11801.17 202.40 52537.42 88888.00 2016-10-07 03:35:08.410 281 11801.20 202.40 52537.42 88888.00 2016-10-07 03:35:08.910 281 11801.17 202.45 52537.45 88888.00 2016-10-07 03:35:09.410 281 11801.16 202.47 52537.47 88888.00 2016-10-07 03:35:09.910 281 11801.23 202.47 52537.47 88888.00 2016-10-07 03:35:10.410 281 11801.24 202.50 52537.47 88888.00 2016-10-07 03:35:10.910 281 11801.23 202.50 52537.45 88888.00 2016-10-07 03:35:11.410 281 11801.23 202.47 52537.45 88888.00 2016-10-07 03:35:11.910 281 11801.22 202.47 52537.46 88888.00 2016-10-07 03:35:12.410 281 11801.21 202.47 52537.46 88888.00 2016-10-07 03:35:12.910 281 11801.19 202.48 52537.49 88888.00 2016-10-07 03:35:13.410 281 11801.16 202.47 52537.45 88888.00 2016-10-07 03:35:13.910 281 11801.14 202.48 52537.41 88888.00 2016-10-07 03:35:14.410 281 11801.13 202.49 52537.44 88888.00 2016-10-07 03:35:14.910 281 11801.11 202.49 52537.46 88888.00 2016-10-07 03:35:15.410 281 11801.13 202.47 52537.49 88888.00 2016-10-07 03:35:15.910 281 11801.17 202.48 52537.47 88888.00 2016-10-07 03:35:16.410 281 11801.15 202.49 52537.51 88888.00 2016-10-07 03:35:16.910 281 11801.13 202.52 52537.50 88888.00 2016-10-07 03:35:17.410 281 11801.13 202.50 52537.50 88888.00 2016-10-07 03:35:17.910 281 11801.13 202.43 52537.49 88888.00 2016-10-07 03:35:18.410 281 11801.12 202.45 52537.50 88888.00 2016-10-07 03:35:18.910 281 11801.12 202.43 52537.49 88888.00 2016-10-07 03:35:19.410 281 11801.09 202.37 52537.47 88888.00 2016-10-07 03:35:19.910 281 11801.08 202.43 52537.47 88888.00 2016-10-07 03:35:20.410 281 11801.07 202.46 52537.52 88888.00 2016-10-07 03:35:20.910 281 11801.08 202.49 52537.52 88888.00 2016-10-07 03:35:21.410 281 11801.06 202.44 52537.51 88888.00 2016-10-07 03:35:21.910 281 11801.08 202.45 52537.50 88888.00 2016-10-07 03:35:22.410 281 11801.06 202.47 52537.52 88888.00 2016-10-07 03:35:22.910 281 11801.05 202.47 52537.55 88888.00 2016-10-07 03:35:23.410 281 11801.04 202.49 52537.55 88888.00 2016-10-07 03:35:23.910 281 11801.02 202.49 52537.55 88888.00 2016-10-07 03:35:24.410 281 11801.03 202.49 52537.52 88888.00 2016-10-07 03:35:24.910 281 11801.00 202.45 52537.51 88888.00 2016-10-07 03:35:25.410 281 11800.97 202.48 52537.52 88888.00 2016-10-07 03:35:25.910 281 11800.94 202.50 52537.55 88888.00 2016-10-07 03:35:26.410 281 11800.80 202.55 52537.70 88888.00 2016-10-07 03:35:26.910 281 11800.73 202.56 52537.78 88888.00 2016-10-07 03:35:27.410 281 11800.58 202.55 52537.89 88888.00 2016-10-07 03:35:27.910 281 11800.36 202.57 52538.04 88888.00 2016-10-07 03:35:28.410 281 11800.20 202.58 52538.14 88888.00 2016-10-07 03:35:28.910 281 11800.12 202.65 52538.25 88888.00 2016-10-07 03:35:29.410 281 11800.36 202.56 52538.08 88888.00 2016-10-07 03:35:29.910 281 11800.67 202.48 52537.82 88888.00 2016-10-07 03:35:30.410 281 11800.81 202.45 52537.70 88888.00 2016-10-07 03:35:30.910 281 11800.86 202.41 52537.70 88888.00 2016-10-07 03:35:31.410 281 11800.88 202.43 52537.70 88888.00 2016-10-07 03:35:31.910 281 11800.87 202.46 52537.69 88888.00 2016-10-07 03:35:32.410 281 11800.88 202.47 52537.65 88888.00 2016-10-07 03:35:32.910 281 11800.86 202.46 52537.64 88888.00 2016-10-07 03:35:33.410 281 11800.85 202.46 52537.64 88888.00 2016-10-07 03:35:33.910 281 11800.77 202.49 52537.69 88888.00 2016-10-07 03:35:34.410 281 11800.77 202.53 52537.73 88888.00 2016-10-07 03:35:34.910 281 11800.77 202.47 52537.73 88888.00 2016-10-07 03:35:35.410 281 11800.78 202.46 52537.77 88888.00 2016-10-07 03:35:35.910 281 11800.82 202.41 52537.77 88888.00 2016-10-07 03:35:36.410 281 11800.79 202.41 52537.77 88888.00 2016-10-07 03:35:36.910 281 11800.78 202.44 52537.77 88888.00 2016-10-07 03:35:37.410 281 11800.80 202.48 52537.74 88888.00 2016-10-07 03:35:37.910 281 11800.84 202.44 52537.74 88888.00 2016-10-07 03:35:38.410 281 11800.84 202.43 52537.73 88888.00 2016-10-07 03:35:38.910 281 11800.85 202.39 52537.73 88888.00 2016-10-07 03:35:39.410 281 11800.87 202.38 52537.69 88888.00 2016-10-07 03:35:39.910 281 11800.93 202.43 52537.64 88888.00 2016-10-07 03:35:40.410 281 11800.91 202.46 52537.65 88888.00 2016-10-07 03:35:40.910 281 11800.89 202.46 52537.69 88888.00 2016-10-07 03:35:41.410 281 11800.79 202.43 52537.77 88888.00 2016-10-07 03:35:41.910 281 11800.78 202.43 52537.79 88888.00 2016-10-07 03:35:42.410 281 11800.73 202.46 52537.80 88888.00 2016-10-07 03:35:42.910 281 11800.69 202.45 52537.78 88888.00 2016-10-07 03:35:43.410 281 11800.68 202.47 52537.80 88888.00 2016-10-07 03:35:43.910 281 11800.76 202.43 52537.78 88888.00 2016-10-07 03:35:44.410 281 11800.62 202.43 52537.86 88888.00 2016-10-07 03:35:44.910 281 11800.63 202.46 52537.85 88888.00 2016-10-07 03:35:45.410 281 11800.67 202.44 52537.83 88888.00 2016-10-07 03:35:45.910 281 11800.70 202.47 52537.81 88888.00 2016-10-07 03:35:46.410 281 11800.67 202.49 52537.82 88888.00 2016-10-07 03:35:46.910 281 11800.64 202.46 52537.82 88888.00 2016-10-07 03:35:47.410 281 11800.71 202.48 52537.81 88888.00 2016-10-07 03:35:47.910 281 11800.71 202.46 52537.82 88888.00 2016-10-07 03:35:48.410 281 11800.65 202.50 52537.85 88888.00 2016-10-07 03:35:48.910 281 11800.63 202.47 52537.85 88888.00 2016-10-07 03:35:49.410 281 11800.68 202.41 52537.82 88888.00 2016-10-07 03:35:49.910 281 11800.69 202.44 52537.82 88888.00 2016-10-07 03:35:50.410 281 11800.70 202.50 52537.86 88888.00 2016-10-07 03:35:50.910 281 11800.72 202.54 52537.86 88888.00 2016-10-07 03:35:51.410 281 11800.70 202.58 52537.85 88888.00 2016-10-07 03:35:51.910 281 11800.72 202.58 52537.85 88888.00 2016-10-07 03:35:52.410 281 11800.73 202.57 52537.83 88888.00 2016-10-07 03:35:52.910 281 11800.73 202.52 52537.88 88888.00 2016-10-07 03:35:53.410 281 11800.79 202.47 52537.86 88888.00 2016-10-07 03:35:53.910 281 11800.80 202.45 52537.88 88888.00 2016-10-07 03:35:54.410 281 11800.81 202.43 52537.82 88888.00 2016-10-07 03:35:54.910 281 11800.86 202.41 52537.77 88888.00 2016-10-07 03:35:55.410 281 11800.88 202.44 52537.77 88888.00 2016-10-07 03:35:55.910 281 11800.87 202.43 52537.79 88888.00 2016-10-07 03:35:56.410 281 11800.91 202.41 52537.78 88888.00 2016-10-07 03:35:56.910 281 11800.96 202.37 52537.76 88888.00 2016-10-07 03:35:57.410 281 11800.96 202.39 52537.78 88888.00 2016-10-07 03:35:57.910 281 11800.94 202.41 52537.79 88888.00 2016-10-07 03:35:58.410 281 11800.95 202.44 52537.80 88888.00 2016-10-07 03:35:58.910 281 11800.93 202.47 52537.79 88888.00 2016-10-07 03:35:59.410 281 11800.87 202.48 52537.83 88888.00 2016-10-07 03:35:59.910 281 11800.78 202.49 52537.88 88888.00 2016-10-07 03:36:00.410 281 11800.73 202.49 52537.89 88888.00 2016-10-07 03:36:00.910 281 11800.72 202.50 52537.91 88888.00 2016-10-07 03:36:01.410 281 11800.73 202.56 52537.90 88888.00 2016-10-07 03:36:01.910 281 11800.68 202.58 52537.92 88888.00 2016-10-07 03:36:02.410 281 11800.70 202.62 52537.92 88888.00 2016-10-07 03:36:02.910 281 11800.68 202.64 52537.95 88888.00 2016-10-07 03:36:03.410 281 11800.69 202.58 52537.96 88888.00 2016-10-07 03:36:03.910 281 11800.68 202.54 52537.94 88888.00 2016-10-07 03:36:04.410 281 11800.70 202.56 52537.91 88888.00 2016-10-07 03:36:04.910 281 11800.76 202.57 52537.87 88888.00 2016-10-07 03:36:05.410 281 11800.81 202.56 52537.86 88888.00 2016-10-07 03:36:05.910 281 11800.82 202.55 52537.88 88888.00 2016-10-07 03:36:06.410 281 11800.79 202.56 52537.88 88888.00 2016-10-07 03:36:06.910 281 11800.81 202.56 52537.85 88888.00 2016-10-07 03:36:07.410 281 11800.84 202.54 52537.82 88888.00 2016-10-07 03:36:07.910 281 11800.85 202.54 52537.85 88888.00 2016-10-07 03:36:08.410 281 11800.90 202.54 52537.80 88888.00 2016-10-07 03:36:08.910 281 11800.96 202.53 52537.77 88888.00 2016-10-07 03:36:09.410 281 11800.95 202.54 52537.77 88888.00 2016-10-07 03:36:09.910 281 11800.97 202.55 52537.79 88888.00 2016-10-07 03:36:10.410 281 11800.97 202.53 52537.78 88888.00 2016-10-07 03:36:10.910 281 11800.99 202.55 52537.77 88888.00 2016-10-07 03:36:11.410 281 11800.99 202.58 52537.74 88888.00 2016-10-07 03:36:11.910 281 11800.99 202.59 52537.76 88888.00 2016-10-07 03:36:12.410 281 11800.93 202.59 52537.78 88888.00 2016-10-07 03:36:12.910 281 11800.81 202.59 52537.86 88888.00 2016-10-07 03:36:13.410 281 11800.89 202.59 52537.82 88888.00 2016-10-07 03:36:13.910 281 11800.94 202.58 52537.78 88888.00 2016-10-07 03:36:14.410 281 11800.94 202.57 52537.74 88888.00 2016-10-07 03:36:14.910 281 11800.93 202.60 52537.77 88888.00 2016-10-07 03:36:15.410 281 11800.95 202.58 52537.77 88888.00 2016-10-07 03:36:15.910 281 11800.94 202.56 52537.71 88888.00 2016-10-07 03:36:16.410 281 11800.80 202.60 52537.80 88888.00 2016-10-07 03:36:16.910 281 11800.87 202.60 52537.80 88888.00 2016-10-07 03:36:17.410 281 11800.98 202.56 52537.71 88888.00 2016-10-07 03:36:17.910 281 11801.03 202.58 52537.68 88888.00 2016-10-07 03:36:18.410 281 11801.02 202.59 52537.71 88888.00 2016-10-07 03:36:18.910 281 11800.99 202.62 52537.71 88888.00 2016-10-07 03:36:19.410 281 11801.04 202.56 52537.70 88888.00 2016-10-07 03:36:19.910 281 11801.02 202.58 52537.74 88888.00 2016-10-07 03:36:20.410 281 11800.96 202.58 52537.76 88888.00 2016-10-07 03:36:20.910 281 11800.98 202.56 52537.74 88888.00 2016-10-07 03:36:21.410 281 11801.03 202.55 52537.68 88888.00 2016-10-07 03:36:21.910 281 11801.07 202.54 52537.65 88888.00 2016-10-07 03:36:22.410 281 11801.11 202.55 52537.68 88888.00 2016-10-07 03:36:22.910 281 11801.09 202.53 52537.70 88888.00 2016-10-07 03:36:23.410 281 11801.12 202.58 52537.68 88888.00 2016-10-07 03:36:23.910 281 11801.12 202.56 52537.67 88888.00 2016-10-07 03:36:24.410 281 11801.06 202.53 52537.69 88888.00 2016-10-07 03:36:24.910 281 11801.08 202.52 52537.68 88888.00 2016-10-07 03:36:25.410 281 11801.11 202.54 52537.68 88888.00 2016-10-07 03:36:25.910 281 11801.05 202.53 52537.72 88888.00 2016-10-07 03:36:26.410 281 11801.00 202.52 52537.74 88888.00 2016-10-07 03:36:26.910 281 11800.94 202.52 52537.82 88888.00 2016-10-07 03:36:27.410 281 11800.86 202.52 52537.88 88888.00 2016-10-07 03:36:27.910 281 11800.77 202.53 52537.91 88888.00 2016-10-07 03:36:28.410 281 11800.80 202.55 52537.90 88888.00 2016-10-07 03:36:28.910 281 11800.82 202.53 52537.86 88888.00 2016-10-07 03:36:29.410 281 11800.87 202.49 52537.81 88888.00 2016-10-07 03:36:29.910 281 11800.94 202.52 52537.78 88888.00 2016-10-07 03:36:30.410 281 11801.00 202.50 52537.73 88888.00 2016-10-07 03:36:30.910 281 11801.03 202.49 52537.72 88888.00 2016-10-07 03:36:31.410 281 11801.03 202.56 52537.73 88888.00 2016-10-07 03:36:31.910 281 11801.07 202.56 52537.70 88888.00 2016-10-07 03:36:32.410 281 11801.16 202.57 52537.69 88888.00 2016-10-07 03:36:32.910 281 11801.16 202.56 52537.67 88888.00 2016-10-07 03:36:33.410 281 11801.16 202.54 52537.67 88888.00 2016-10-07 03:36:33.910 281 11801.16 202.55 52537.68 88888.00 2016-10-07 03:36:34.410 281 11801.16 202.57 52537.68 88888.00 2016-10-07 03:36:34.910 281 11801.13 202.55 52537.65 88888.00 2016-10-07 03:36:35.410 281 11801.09 202.55 52537.68 88888.00 2016-10-07 03:36:35.910 281 11801.07 202.54 52537.67 88888.00 2016-10-07 03:36:36.410 281 11801.06 202.53 52537.70 88888.00 2016-10-07 03:36:36.910 281 11801.05 202.58 52537.73 88888.00 2016-10-07 03:36:37.410 281 11801.06 202.54 52537.76 88888.00 2016-10-07 03:36:37.910 281 11801.07 202.52 52537.81 88888.00 2016-10-07 03:36:38.410 281 11801.05 202.52 52537.81 88888.00 2016-10-07 03:36:38.910 281 11800.96 202.54 52537.81 88888.00 2016-10-07 03:36:39.410 281 11800.90 202.59 52537.82 88888.00 2016-10-07 03:36:39.910 281 11800.87 202.65 52537.85 88888.00 2016-10-07 03:36:40.410 281 11800.95 202.70 52537.81 88888.00 2016-10-07 03:36:40.910 281 11800.99 202.66 52537.78 88888.00 2016-10-07 03:36:41.410 281 11801.03 202.66 52537.76 88888.00 2016-10-07 03:36:41.910 281 11801.02 202.62 52537.70 88888.00 2016-10-07 03:36:42.410 281 11800.98 202.63 52537.74 88888.00 2016-10-07 03:36:42.910 281 11800.90 202.65 52537.82 88888.00 2016-10-07 03:36:43.410 281 11800.90 202.63 52537.85 88888.00 2016-10-07 03:36:43.910 281 11800.91 202.65 52537.83 88888.00 2016-10-07 03:36:44.410 281 11800.78 202.67 52537.97 88888.00 2016-10-07 03:36:44.910 281 11800.73 202.66 52537.97 88888.00 2016-10-07 03:36:45.410 281 11800.73 202.65 52537.95 88888.00 2016-10-07 03:36:45.910 281 11800.74 202.66 52537.97 88888.00 2016-10-07 03:36:46.410 281 11800.71 202.70 52538.00 88888.00 2016-10-07 03:36:46.910 281 11800.71 202.70 52538.00 88888.00 2016-10-07 03:36:47.410 281 11800.76 202.68 52537.98 88888.00 2016-10-07 03:36:47.910 281 11800.77 202.67 52538.02 88888.00 2016-10-07 03:36:48.410 281 11800.69 202.69 52538.04 88888.00 2016-10-07 03:36:48.910 281 11800.69 202.70 52538.09 88888.00 2016-10-07 03:36:49.410 281 11800.72 202.66 52538.05 88888.00 2016-10-07 03:36:49.910 281 11800.78 202.67 52537.99 88888.00 2016-10-07 03:36:50.410 281 11800.84 202.64 52537.96 88888.00 2016-10-07 03:36:50.910 281 11800.86 202.60 52537.96 88888.00 2016-10-07 03:36:51.410 281 11800.87 202.59 52537.97 88888.00 2016-10-07 03:36:51.910 281 11800.86 202.59 52537.99 88888.00 2016-10-07 03:36:52.410 281 11800.84 202.60 52538.05 88888.00 2016-10-07 03:36:52.910 281 11800.84 202.66 52538.04 88888.00 2016-10-07 03:36:53.410 281 11800.87 202.63 52537.99 88888.00 2016-10-07 03:36:53.910 281 11800.64 202.72 52538.14 88888.00 2016-10-07 03:36:54.410 281 11800.45 202.77 52538.25 88888.00 2016-10-07 03:36:54.910 281 11800.47 202.76 52538.33 88888.00 2016-10-07 03:36:55.410 281 11800.45 202.75 52538.34 88888.00 2016-10-07 03:36:55.910 281 11800.44 202.75 52538.30 88888.00 2016-10-07 03:36:56.410 281 11800.47 202.76 52538.27 88888.00 2016-10-07 03:36:56.910 281 11800.51 202.72 52538.30 88888.00 2016-10-07 03:36:57.410 281 11800.49 202.77 52538.30 88888.00 2016-10-07 03:36:57.910 281 11800.43 202.77 52538.33 88888.00 2016-10-07 03:36:58.410 281 11800.50 202.78 52538.32 88888.00 2016-10-07 03:36:58.910 281 11800.54 202.77 52538.30 88888.00 2016-10-07 03:36:59.410 281 11800.56 202.75 52538.27 88888.00 2016-10-07 03:36:59.910 281 11800.63 202.74 52538.26 88888.00 2016-10-07 03:37:00.410 281 11800.55 202.77 52538.29 88888.00 2016-10-07 03:37:00.910 281 11800.51 202.75 52538.30 88888.00 2016-10-07 03:37:01.410 281 11800.50 202.73 52538.30 88888.00 2016-10-07 03:37:01.910 281 11800.47 202.74 52538.30 88888.00 2016-10-07 03:37:02.410 281 11800.46 202.77 52538.32 88888.00 2016-10-07 03:37:02.910 281 11800.45 202.77 52538.27 88888.00 2016-10-07 03:37:03.410 281 11800.42 202.78 52538.29 88888.00 2016-10-07 03:37:03.910 281 11800.44 202.81 52538.34 88888.00 2016-10-07 03:37:04.410 281 11800.47 202.82 52538.33 88888.00 2016-10-07 03:37:04.910 281 11800.45 202.82 52538.35 88888.00 2016-10-07 03:37:05.410 281 11800.40 202.83 52538.35 88888.00 2016-10-07 03:37:05.910 281 11800.41 202.82 52538.33 88888.00 2016-10-07 03:37:06.410 281 11800.30 202.88 52538.48 88888.00 2016-10-07 03:37:06.910 281 11800.15 202.91 52538.57 88888.00 2016-10-07 03:37:07.410 281 11800.16 202.91 52538.50 88888.00 2016-10-07 03:37:07.910 281 11800.29 202.86 52538.42 88888.00 2016-10-07 03:37:08.410 281 11800.38 202.82 52538.32 88888.00 2016-10-07 03:37:08.910 281 11800.47 202.75 52538.23 88888.00 2016-10-07 03:37:09.410 281 11800.54 202.74 52538.24 88888.00 2016-10-07 03:37:09.910 281 11800.53 202.76 52538.27 88888.00 2016-10-07 03:37:10.410 281 11800.55 202.77 52538.24 88888.00 2016-10-07 03:37:10.910 281 11800.59 202.75 52538.26 88888.00 2016-10-07 03:37:11.410 281 11800.55 202.70 52538.30 88888.00 2016-10-07 03:37:11.910 281 11800.40 202.77 52538.40 88888.00 2016-10-07 03:37:12.410 281 11800.36 202.83 52538.39 88888.00 2016-10-07 03:37:12.910 281 11800.58 202.74 52538.22 88888.00 2016-10-07 03:37:13.410 281 11800.72 202.70 52538.11 88888.00 2016-10-07 03:37:13.910 281 11800.64 202.77 52538.18 88888.00 2016-10-07 03:37:14.410 281 11800.63 202.76 52538.17 88888.00 2016-10-07 03:37:14.910 281 11800.65 202.75 52538.12 88888.00 2016-10-07 03:37:15.410 281 11800.67 202.77 52538.11 88888.00 2016-10-07 03:37:15.910 281 11800.67 202.74 52538.11 88888.00 2016-10-07 03:37:16.410 281 11800.68 202.75 52538.14 88888.00 2016-10-07 03:37:16.910 281 11800.70 202.74 52538.18 88888.00 2016-10-07 03:37:17.410 281 11800.72 202.72 52538.16 88888.00 2016-10-07 03:37:17.910 281 11800.90 202.69 52538.06 88888.00 2016-10-07 03:37:18.410 281 11800.98 202.69 52538.00 88888.00 2016-10-07 03:37:18.910 281 11800.98 202.65 52537.98 88888.00 2016-10-07 03:37:19.410 281 11800.97 202.67 52537.98 88888.00 2016-10-07 03:37:19.910 281 11800.99 202.68 52537.98 88888.00 2016-10-07 03:37:20.410 281 11800.98 202.69 52538.00 88888.00 2016-10-07 03:37:20.910 281 11800.98 202.68 52538.05 88888.00 2016-10-07 03:37:21.410 281 11801.00 202.68 52538.04 88888.00 2016-10-07 03:37:21.910 281 11800.98 202.72 52538.00 88888.00 2016-10-07 03:37:22.411 281 11800.95 202.72 52537.98 88888.00 2016-10-07 03:37:22.911 281 11800.96 202.69 52537.91 88888.00 2016-10-07 03:37:23.411 281 11800.96 202.70 52537.90 88888.00 2016-10-07 03:37:23.911 281 11800.96 202.72 52537.92 88888.00 2016-10-07 03:37:24.411 281 11800.98 202.73 52537.92 88888.00 2016-10-07 03:37:24.911 281 11800.99 202.75 52537.92 88888.00 2016-10-07 03:37:25.411 281 11800.99 202.74 52537.92 88888.00 2016-10-07 03:37:25.911 281 11800.99 202.70 52537.91 88888.00 2016-10-07 03:37:26.411 281 11801.02 202.68 52537.90 88888.00 2016-10-07 03:37:26.911 281 11800.99 202.66 52537.90 88888.00 2016-10-07 03:37:27.411 281 11800.96 202.69 52537.94 88888.00 2016-10-07 03:37:27.911 281 11800.97 202.69 52537.98 88888.00 2016-10-07 03:37:28.411 281 11800.95 202.70 52538.05 88888.00 2016-10-07 03:37:28.911 281 11800.91 202.76 52538.09 88888.00 2016-10-07 03:37:29.411 281 11800.90 202.73 52538.12 88888.00 2016-10-07 03:37:29.911 281 11800.90 202.75 52538.08 88888.00 2016-10-07 03:37:30.411 281 11800.91 202.76 52538.04 88888.00 2016-10-07 03:37:30.911 281 11800.79 202.76 52538.09 88888.00 2016-10-07 03:37:31.411 281 11800.71 202.78 52538.15 88888.00 2016-10-07 03:37:31.911 281 11800.76 202.72 52538.15 88888.00 2016-10-07 03:37:32.411 281 11800.81 202.70 52538.09 88888.00 2016-10-07 03:37:32.911 281 11800.77 202.73 52538.09 88888.00 2016-10-07 03:37:33.411 281 11800.73 202.68 52538.12 88888.00 2016-10-07 03:37:33.911 281 11800.78 202.65 52538.09 88888.00 2016-10-07 03:37:34.411 281 11800.77 202.67 52538.11 88888.00 2016-10-07 03:37:34.911 281 11800.79 202.70 52538.09 88888.00 2016-10-07 03:37:35.411 281 11800.79 202.73 52538.06 88888.00 2016-10-07 03:37:35.911 281 11800.77 202.75 52538.06 88888.00 2016-10-07 03:37:36.411 281 11800.74 202.74 52538.08 88888.00 2016-10-07 03:37:36.911 281 11800.72 202.75 52538.08 88888.00 2016-10-07 03:37:37.411 281 11800.72 202.81 52538.09 88888.00 2016-10-07 03:37:37.911 281 11800.73 202.82 52538.12 88888.00 2016-10-07 03:37:38.411 281 11800.72 202.82 52538.13 88888.00 2016-10-07 03:37:38.911 281 11800.70 202.76 52538.14 88888.00 2016-10-07 03:37:39.411 281 11800.93 202.68 52537.99 88888.00 2016-10-07 03:37:39.911 281 11801.22 202.65 52537.78 88888.00 2016-10-07 03:37:40.411 281 11801.25 202.69 52537.72 88888.00 2016-10-07 03:37:40.911 281 11801.24 202.68 52537.70 88888.00 2016-10-07 03:37:41.411 281 11801.26 202.64 52537.69 88888.00 2016-10-07 03:37:41.911 281 11801.26 202.62 52537.68 88888.00 2016-10-07 03:37:42.411 281 11801.25 202.62 52537.72 88888.00 2016-10-07 03:37:42.911 281 11801.28 202.60 52537.72 88888.00 2016-10-07 03:37:43.411 281 11801.26 202.66 52537.72 88888.00 2016-10-07 03:37:43.911 281 11801.30 202.68 52537.70 88888.00 2016-10-07 03:37:44.411 281 11801.30 202.66 52537.69 88888.00 2016-10-07 03:37:44.911 281 11801.29 202.64 52537.69 88888.00 2016-10-07 03:37:45.411 281 11801.31 202.59 52537.68 88888.00 2016-10-07 03:37:45.911 281 11801.29 202.58 52537.69 88888.00 2016-10-07 03:37:46.411 281 11801.26 202.58 52537.68 88888.00 2016-10-07 03:37:46.911 281 11801.25 202.58 52537.71 88888.00 2016-10-07 03:37:47.411 281 11801.25 202.57 52537.70 88888.00 2016-10-07 03:37:47.911 281 11801.26 202.59 52537.71 88888.00 2016-10-07 03:37:48.411 281 11801.26 202.58 52537.72 88888.00 2016-10-07 03:37:48.911 281 11801.24 202.56 52537.70 88888.00 2016-10-07 03:37:49.411 281 11801.22 202.58 52537.69 88888.00 2016-10-07 03:37:49.911 281 11801.24 202.59 52537.68 88888.00 2016-10-07 03:37:50.411 281 11801.24 202.58 52537.69 88888.00 2016-10-07 03:37:50.911 281 11801.24 202.59 52537.68 88888.00 2016-10-07 03:37:51.411 281 11801.26 202.60 52537.68 88888.00 2016-10-07 03:37:51.911 281 11801.25 202.55 52537.69 88888.00 2016-10-07 03:37:52.411 281 11801.25 202.57 52537.68 88888.00 2016-10-07 03:37:52.911 281 11801.26 202.58 52537.68 88888.00 2016-10-07 03:37:53.411 281 11801.25 202.60 52537.70 88888.00 2016-10-07 03:37:53.911 281 11801.25 202.58 52537.72 88888.00 2016-10-07 03:37:54.411 281 11801.23 202.60 52537.73 88888.00 2016-10-07 03:37:54.911 281 11801.23 202.60 52537.71 88888.00 2016-10-07 03:37:55.411 281 11801.19 202.55 52537.73 88888.00 2016-10-07 03:37:55.911 281 11801.17 202.53 52537.74 88888.00 2016-10-07 03:37:56.411 281 11801.22 202.55 52537.72 88888.00 2016-10-07 03:37:56.911 281 11801.26 202.55 52537.68 88888.00 2016-10-07 03:37:57.411 281 11801.23 202.54 52537.67 88888.00 2016-10-07 03:37:57.911 281 11801.24 202.55 52537.65 88888.00 2016-10-07 03:37:58.411 281 11801.26 202.56 52537.68 88888.00 2016-10-07 03:37:58.911 281 11801.28 202.57 52537.69 88888.00 2016-10-07 03:37:59.411 281 11801.24 202.57 52537.71 88888.00 2016-10-07 03:37:59.911 281 11801.24 202.60 52537.72 88888.00 2016-10-07 03:38:00.411 281 11801.24 202.62 52537.74 88888.00 2016-10-07 03:38:00.911 281 11801.23 202.62 52537.73 88888.00 2016-10-07 03:38:01.411 281 11801.30 202.58 52537.67 88888.00 2016-10-07 03:38:01.911 281 11801.29 202.59 52537.63 88888.00 2016-10-07 03:38:02.411 281 11801.29 202.60 52537.64 88888.00 2016-10-07 03:38:02.911 281 11801.28 202.64 52537.65 88888.00 2016-10-07 03:38:03.411 281 11801.25 202.60 52537.70 88888.00 2016-10-07 03:38:03.911 281 11801.23 202.57 52537.67 88888.00 2016-10-07 03:38:04.411 281 11801.23 202.49 52537.63 88888.00 2016-10-07 03:38:04.911 281 11801.24 202.49 52537.60 88888.00 2016-10-07 03:38:05.411 281 11801.29 202.48 52537.56 88888.00 2016-10-07 03:38:05.911 281 11801.29 202.52 52537.60 88888.00 2016-10-07 03:38:06.411 281 11801.31 202.52 52537.62 88888.00 2016-10-07 03:38:06.911 281 11801.34 202.50 52537.64 88888.00 2016-10-07 03:38:07.411 281 11801.30 202.52 52537.63 88888.00 2016-10-07 03:38:07.911 281 11801.28 202.52 52537.62 88888.00 2016-10-07 03:38:08.411 281 11801.26 202.50 52537.59 88888.00 2016-10-07 03:38:08.911 281 11801.25 202.47 52537.60 88888.00 2016-10-07 03:38:09.411 281 11801.26 202.47 52537.62 88888.00 2016-10-07 03:38:09.911 281 11801.30 202.48 52537.64 88888.00 2016-10-07 03:38:10.411 281 11801.29 202.50 52537.62 88888.00 2016-10-07 03:38:10.911 281 11801.26 202.52 52537.63 88888.00 2016-10-07 03:38:11.411 281 11801.24 202.52 52537.64 88888.00 2016-10-07 03:38:11.911 281 11801.23 202.50 52537.62 88888.00 2016-10-07 03:38:12.411 281 11801.26 202.56 52537.62 88888.00 2016-10-07 03:38:12.911 281 11801.26 202.62 52537.63 88888.00 2016-10-07 03:38:13.411 281 11801.22 202.63 52537.65 88888.00 2016-10-07 03:38:13.911 281 11801.06 202.66 52537.74 88888.00 2016-10-07 03:38:14.411 281 11801.03 202.68 52537.73 88888.00 2016-10-07 03:38:14.911 281 11801.09 202.66 52537.65 88888.00 2016-10-07 03:38:15.411 281 11801.13 202.64 52537.61 88888.00 2016-10-07 03:38:15.911 281 11801.12 202.66 52537.59 88888.00 2016-10-07 03:38:16.411 281 11801.08 202.64 52537.60 88888.00 2016-10-07 03:38:16.911 281 11801.08 202.64 52537.59 88888.00 2016-10-07 03:38:17.411 281 11801.14 202.63 52537.58 88888.00 2016-10-07 03:38:17.911 281 11801.19 202.67 52537.56 88888.00 2016-10-07 03:38:18.411 281 11801.20 202.63 52537.56 88888.00 2016-10-07 03:38:18.911 281 11801.16 202.63 52537.56 88888.00 2016-10-07 03:38:19.411 281 11801.14 202.67 52537.62 88888.00 2016-10-07 03:38:19.911 281 11801.17 202.64 52537.62 88888.00 2016-10-07 03:38:20.411 281 11801.21 202.60 52537.59 88888.00 2016-10-07 03:38:20.911 281 11801.22 202.60 52537.61 88888.00 2016-10-07 03:38:21.411 281 11801.17 202.60 52537.63 88888.00 2016-10-07 03:38:21.911 281 11801.15 202.65 52537.62 88888.00 2016-10-07 03:38:22.411 281 11801.19 202.64 52537.62 88888.00 2016-10-07 03:38:22.911 281 11801.20 202.60 52537.56 88888.00 2016-10-07 03:38:23.411 281 11801.17 202.62 52537.59 88888.00 2016-10-07 03:38:23.911 281 11801.17 202.64 52537.59 88888.00 2016-10-07 03:38:24.411 281 11801.17 202.60 52537.60 88888.00 2016-10-07 03:38:24.911 281 11801.21 202.58 52537.56 88888.00 2016-10-07 03:38:25.411 281 11801.24 202.57 52537.54 88888.00 2016-10-07 03:38:25.911 281 11801.26 202.60 52537.52 88888.00 2016-10-07 03:38:26.411 281 11801.28 202.60 52537.49 88888.00 2016-10-07 03:38:26.911 281 11801.34 202.58 52537.47 88888.00 2016-10-07 03:38:27.411 281 11801.33 202.54 52537.50 88888.00 2016-10-07 03:38:27.911 281 11801.30 202.50 52537.47 88888.00 2016-10-07 03:38:28.411 281 11801.29 202.50 52537.51 88888.00 2016-10-07 03:38:28.911 281 11801.23 202.50 52537.58 88888.00 2016-10-07 03:38:29.411 281 11801.24 202.53 52537.63 88888.00 2016-10-07 03:38:29.911 281 11801.26 202.53 52537.61 88888.00 2016-10-07 03:38:30.411 281 11801.24 202.54 52537.59 88888.00 2016-10-07 03:38:30.911 281 11801.24 202.50 52537.59 88888.00 2016-10-07 03:38:31.411 281 11801.25 202.47 52537.56 88888.00 2016-10-07 03:38:31.911 281 11801.25 202.44 52537.58 88888.00 2016-10-07 03:38:32.411 281 11801.26 202.46 52537.59 88888.00 2016-10-07 03:38:32.911 281 11801.26 202.41 52537.60 88888.00 2016-10-07 03:38:33.411 281 11801.26 202.38 52537.60 88888.00 2016-10-07 03:38:33.911 281 11801.25 202.38 52537.59 88888.00 2016-10-07 03:38:34.411 281 11801.22 202.40 52537.58 88888.00 2016-10-07 03:38:34.911 281 11801.26 202.40 52537.56 88888.00 2016-10-07 03:38:35.411 281 11801.23 202.39 52537.58 88888.00 2016-10-07 03:38:35.911 281 11801.16 202.37 52537.59 88888.00 2016-10-07 03:38:36.411 281 11801.13 202.34 52537.58 88888.00 2016-10-07 03:38:36.911 281 11801.17 202.35 52537.60 88888.00 2016-10-07 03:38:37.411 281 11801.15 202.35 52537.64 88888.00 2016-10-07 03:38:37.911 281 11801.15 202.30 52537.62 88888.00 2016-10-07 03:38:38.411 281 11801.19 202.29 52537.61 88888.00 2016-10-07 03:38:38.911 281 11801.22 202.27 52537.56 88888.00 2016-10-07 03:38:39.411 281 11801.23 202.31 52537.55 88888.00 2016-10-07 03:38:39.911 281 11801.19 202.30 52537.60 88888.00 2016-10-07 03:38:40.411 281 11801.14 202.27 52537.61 88888.00 2016-10-07 03:38:40.911 281 11801.13 202.24 52537.64 88888.00 2016-10-07 03:38:41.411 281 11801.15 202.20 52537.64 88888.00 2016-10-07 03:38:41.911 281 11801.14 202.15 52537.62 88888.00 2016-10-07 03:38:42.411 281 11801.11 202.19 52537.60 88888.00 2016-10-07 03:38:42.911 281 11801.13 202.25 52537.61 88888.00 2016-10-07 03:38:43.411 281 11801.05 202.28 52537.60 88888.00 2016-10-07 03:38:43.911 281 11801.05 202.29 52537.61 88888.00 2016-10-07 03:38:44.411 281 11801.07 202.31 52537.55 88888.00 2016-10-07 03:38:44.911 281 11801.08 202.30 52537.52 88888.00 2016-10-07 03:38:45.411 281 11801.09 202.29 52537.54 88888.00 2016-10-07 03:38:45.911 281 11801.09 202.30 52537.52 88888.00 2016-10-07 03:38:46.411 281 11801.09 202.27 52537.49 88888.00 2016-10-07 03:38:46.911 281 11801.09 202.26 52537.45 88888.00 2016-10-07 03:38:47.411 281 11801.06 202.25 52537.46 88888.00 2016-10-07 03:38:47.911 281 11801.07 202.26 52537.46 88888.00 2016-10-07 03:38:48.411 281 11801.08 202.28 52537.47 88888.00 2016-10-07 03:38:48.911 281 11801.09 202.27 52537.51 88888.00 2016-10-07 03:38:49.411 281 11801.05 202.25 52537.51 88888.00 2016-10-07 03:38:49.911 281 11801.04 202.25 52537.52 88888.00 2016-10-07 03:38:50.411 281 11801.04 202.21 52537.51 88888.00 2016-10-07 03:38:50.911 281 11801.03 202.16 52537.52 88888.00 2016-10-07 03:38:51.411 281 11801.07 202.19 52537.50 88888.00 2016-10-07 03:38:51.911 281 11801.09 202.24 52537.50 88888.00 2016-10-07 03:38:52.411 281 11801.04 202.24 52537.54 88888.00 2016-10-07 03:38:52.911 281 11801.02 202.24 52537.58 88888.00 2016-10-07 03:38:53.411 281 11801.02 202.18 52537.58 88888.00 2016-10-07 03:38:53.911 281 11800.98 202.17 52537.54 88888.00 2016-10-07 03:38:54.411 281 11800.99 202.18 52537.55 88888.00 2016-10-07 03:38:54.911 281 11800.96 202.23 52537.62 88888.00 2016-10-07 03:38:55.411 281 11800.95 202.18 52537.61 88888.00 2016-10-07 03:38:55.911 281 11800.96 202.17 52537.60 88888.00 2016-10-07 03:38:56.411 281 11800.96 202.16 52537.60 88888.00 2016-10-07 03:38:56.911 281 11800.91 202.14 52537.59 88888.00 2016-10-07 03:38:57.411 281 11800.96 202.10 52537.56 88888.00 2016-10-07 03:38:57.911 281 11800.90 202.14 52537.54 88888.00 2016-10-07 03:38:58.411 281 11800.89 202.14 52537.55 88888.00 2016-10-07 03:38:58.911 281 11800.95 202.15 52537.54 88888.00 2016-10-07 03:38:59.411 281 11800.95 202.18 52537.49 88888.00 2016-10-07 03:38:59.911 281 11800.94 202.17 52537.49 88888.00 2016-10-07 03:39:00.411 281 11800.96 202.16 52537.50 88888.00 2016-10-07 03:39:00.911 281 11800.93 202.17 52537.51 88888.00 2016-10-07 03:39:01.411 281 11800.93 202.16 52537.51 88888.00 2016-10-07 03:39:01.911 281 11800.93 202.11 52537.50 88888.00 2016-10-07 03:39:02.411 281 11800.98 202.12 52537.49 88888.00 2016-10-07 03:39:02.911 281 11800.99 202.11 52537.45 88888.00 2016-10-07 03:39:03.411 281 11800.95 202.11 52537.46 88888.00 2016-10-07 03:39:03.911 281 11800.88 202.10 52537.51 88888.00 2016-10-07 03:39:04.411 281 11800.86 202.08 52537.50 88888.00 2016-10-07 03:39:04.911 281 11800.89 202.09 52537.50 88888.00 2016-10-07 03:39:05.411 281 11800.88 202.09 52537.49 88888.00 2016-10-07 03:39:05.911 281 11800.85 202.09 52537.45 88888.00 2016-10-07 03:39:06.411 281 11800.80 202.11 52537.51 88888.00 2016-10-07 03:39:06.911 281 11800.88 202.10 52537.49 88888.00 2016-10-07 03:39:07.411 281 11800.93 202.12 52537.46 88888.00 2016-10-07 03:39:07.911 281 11800.96 202.11 52537.43 88888.00 2016-10-07 03:39:08.411 281 11800.97 202.10 52537.45 88888.00 2016-10-07 03:39:08.911 281 11800.97 202.14 52537.47 88888.00 2016-10-07 03:39:09.411 281 11800.96 202.16 52537.49 88888.00 2016-10-07 03:39:09.911 281 11800.93 202.14 52537.45 88888.00 2016-10-07 03:39:10.411 281 11800.89 202.14 52537.46 88888.00 2016-10-07 03:39:10.911 281 11800.93 202.11 52537.45 88888.00 2016-10-07 03:39:11.411 281 11800.96 202.10 52537.44 88888.00 2016-10-07 03:39:11.911 281 11800.96 202.15 52537.38 88888.00 2016-10-07 03:39:12.411 281 11800.96 202.14 52537.36 88888.00 2016-10-07 03:39:12.911 281 11800.94 202.14 52537.38 88888.00 2016-10-07 03:39:13.411 281 11800.93 202.16 52537.41 88888.00 2016-10-07 03:39:13.911 281 11800.90 202.16 52537.44 88888.00 2016-10-07 03:39:14.411 281 11800.91 202.18 52537.43 88888.00 2016-10-07 03:39:14.911 281 11800.90 202.19 52537.39 88888.00 2016-10-07 03:39:15.411 281 11800.95 202.19 52537.42 88888.00 2016-10-07 03:39:15.911 281 11800.96 202.16 52537.42 88888.00 2016-10-07 03:39:16.411 281 11800.91 202.14 52537.41 88888.00 2016-10-07 03:39:16.911 281 11800.91 202.15 52537.38 88888.00 2016-10-07 03:39:17.411 281 11800.95 202.18 52537.37 88888.00 2016-10-07 03:39:17.911 281 11800.91 202.25 52537.39 88888.00 2016-10-07 03:39:18.411 281 11800.91 202.24 52537.43 88888.00 2016-10-07 03:39:18.911 281 11800.95 202.19 52537.39 88888.00 2016-10-07 03:39:19.411 281 11800.91 202.17 52537.37 88888.00 2016-10-07 03:39:19.911 281 11800.95 202.21 52537.37 88888.00 2016-10-07 03:39:20.411 281 11800.99 202.16 52537.32 88888.00 2016-10-07 03:39:20.911 281 11801.00 202.17 52537.32 88888.00 2016-10-07 03:39:21.411 281 11801.02 202.21 52537.27 88888.00 2016-10-07 03:39:21.911 281 11801.00 202.18 52537.28 88888.00 2016-10-07 03:39:22.411 281 11800.99 202.12 52537.33 88888.00 2016-10-07 03:39:22.911 281 11800.99 202.12 52537.34 88888.00 2016-10-07 03:39:23.411 281 11800.98 202.09 52537.35 88888.00 2016-10-07 03:39:23.911 281 11800.98 202.08 52537.35 88888.00 2016-10-07 03:39:24.411 281 11801.04 202.07 52537.30 88888.00 2016-10-07 03:39:24.911 281 11801.08 202.07 52537.27 88888.00 2016-10-07 03:39:25.411 281 11801.07 202.07 52537.25 88888.00 2016-10-07 03:39:25.911 281 11801.05 202.11 52537.29 88888.00 2016-10-07 03:39:26.411 281 11801.04 202.16 52537.35 88888.00 2016-10-07 03:39:26.911 281 11800.95 202.16 52537.39 88888.00 2016-10-07 03:39:27.411 281 11800.88 202.19 52537.41 88888.00 2016-10-07 03:39:27.911 281 11800.94 202.15 52537.36 88888.00 2016-10-07 03:39:28.411 281 11801.02 202.12 52537.33 88888.00 2016-10-07 03:39:28.911 281 11801.11 202.15 52537.25 88888.00 2016-10-07 03:39:29.411 281 11801.15 202.14 52537.19 88888.00 2016-10-07 03:39:29.911 281 11801.13 202.17 52537.21 88888.00 2016-10-07 03:39:30.411 281 11801.11 202.21 52537.23 88888.00 2016-10-07 03:39:30.911 281 11801.08 202.25 52537.24 88888.00 2016-10-07 03:39:31.411 281 11801.09 202.17 52537.19 88888.00 2016-10-07 03:39:31.911 281 11801.13 202.18 52537.21 88888.00 2016-10-07 03:39:32.411 281 11801.12 202.20 52537.23 88888.00 2016-10-07 03:39:32.911 281 11801.11 202.21 52537.24 88888.00 2016-10-07 03:39:33.411 281 11801.08 202.20 52537.20 88888.00 2016-10-07 03:39:33.911 281 11800.94 202.27 52537.30 88888.00 2016-10-07 03:39:34.411 281 11800.81 202.27 52537.36 88888.00 2016-10-07 03:39:34.911 281 11800.79 202.33 52537.41 88888.00 2016-10-07 03:39:35.411 281 11800.69 202.34 52537.50 88888.00 2016-10-07 03:39:35.911 281 11800.53 202.34 52537.59 88888.00 2016-10-07 03:39:36.411 281 11800.59 202.34 52537.56 88888.00 2016-10-07 03:39:36.911 281 11800.72 202.28 52537.50 88888.00 2016-10-07 03:39:37.411 281 11800.80 202.31 52537.44 88888.00 2016-10-07 03:39:37.911 281 11800.84 202.35 52537.39 88888.00 2016-10-07 03:39:38.411 281 11800.80 202.35 52537.47 88888.00 2016-10-07 03:39:38.911 281 11800.79 202.31 52537.50 88888.00 2016-10-07 03:39:39.411 281 11800.85 202.31 52537.41 88888.00 2016-10-07 03:39:39.911 281 11800.82 202.30 52537.42 88888.00 2016-10-07 03:39:40.411 281 11800.80 202.34 52537.42 88888.00 2016-10-07 03:39:40.911 281 11800.73 202.33 52537.46 88888.00 2016-10-07 03:39:41.411 281 11800.70 202.28 52537.47 88888.00 2016-10-07 03:39:41.911 281 11800.60 202.31 52537.55 88888.00 2016-10-07 03:39:42.411 281 11800.62 202.33 52537.55 88888.00 2016-10-07 03:39:42.911 281 11800.70 202.34 52537.52 88888.00 2016-10-07 03:39:43.411 281 11800.72 202.36 52537.53 88888.00 2016-10-07 03:39:43.911 281 11800.78 202.31 52537.46 88888.00 2016-10-07 03:39:44.411 281 11800.07 202.49 52538.02 88888.00 2016-10-07 03:39:44.911 281 11800.28 202.46 52537.88 88888.00 2016-10-07 03:39:45.411 281 11800.87 202.34 52537.45 88888.00 2016-10-07 03:39:45.911 281 11801.04 202.30 52537.33 88888.00 2016-10-07 03:39:46.411 281 11800.99 202.29 52537.35 88888.00 2016-10-07 03:39:46.911 281 11800.63 202.40 52537.54 88888.00 2016-10-07 03:39:47.411 281 11800.37 202.44 52537.71 88888.00 2016-10-07 03:39:47.911 281 11800.79 202.34 52537.46 88888.00 2016-10-07 03:39:48.411 281 11800.93 202.29 52537.35 88888.00 2016-10-07 03:39:48.911 281 11800.76 202.34 52537.49 88888.00 2016-10-07 03:39:49.411 281 11800.33 202.49 52537.82 88888.00 2016-10-07 03:39:49.911 281 11800.09 202.58 52538.00 88888.00 2016-10-07 03:39:50.411 281 11799.98 202.63 52538.09 88888.00 2016-10-07 03:39:50.911 281 11799.91 202.68 52538.14 88888.00 2016-10-07 03:39:51.411 281 11799.86 202.72 52538.15 88888.00 2016-10-07 03:39:51.911 281 11799.81 202.75 52538.20 88888.00 2016-10-07 03:39:52.411 281 11799.80 202.75 52538.21 88888.00 2016-10-07 03:39:52.911 281 11799.77 202.74 52538.23 88888.00 2016-10-07 03:39:53.411 281 11799.54 202.82 52538.35 88888.00 2016-10-07 03:39:53.911 281 11799.65 202.81 52538.30 88888.00 2016-10-07 03:39:54.411 281 11799.95 202.77 52538.12 88888.00 2016-10-07 03:39:54.911 281 11800.07 202.74 52538.04 88888.00 2016-10-07 03:39:55.411 281 11800.10 202.72 52538.00 88888.00 2016-10-07 03:39:55.911 281 11800.36 202.66 52537.77 88888.00 2016-10-07 03:39:56.411 281 11800.77 202.55 52537.46 88888.00 2016-10-07 03:39:56.911 281 11800.91 202.52 52537.37 88888.00 2016-10-07 03:39:57.412 281 11800.93 202.52 52537.38 88888.00 2016-10-07 03:39:57.912 281 11800.87 202.50 52537.38 88888.00 2016-10-07 03:39:58.412 281 11800.82 202.53 52537.37 88888.00 2016-10-07 03:39:58.912 281 11800.86 202.49 52537.38 88888.00 2016-10-07 03:39:59.412 281 11800.93 202.53 52537.35 88888.00 2016-10-07 03:39:59.912 281 11800.90 202.57 52537.36 88888.00 2016-10-07 03:40:00.412 281 11800.90 202.57 52537.36 88888.00 2016-10-07 03:40:00.912 281 11800.90 202.63 52537.35 88888.00 2016-10-07 03:40:01.412 281 11800.90 202.69 52537.32 88888.00 2016-10-07 03:40:01.912 281 11800.97 202.75 52537.28 88888.00 2016-10-07 03:40:02.412 281 11800.97 202.74 52537.33 88888.00 2016-10-07 03:40:02.912 281 11800.96 202.72 52537.37 88888.00 2016-10-07 03:40:03.412 281 11800.95 202.72 52537.38 88888.00 2016-10-07 03:40:03.912 281 11800.96 202.70 52537.34 88888.00 2016-10-07 03:40:04.412 281 11800.97 202.62 52537.29 88888.00 2016-10-07 03:40:04.912 281 11800.99 202.65 52537.29 88888.00 2016-10-07 03:40:05.412 281 11800.99 202.67 52537.28 88888.00 2016-10-07 03:40:05.912 281 11801.00 202.69 52537.29 88888.00 2016-10-07 03:40:06.412 281 11801.00 202.67 52537.32 88888.00 2016-10-07 03:40:06.912 281 11801.06 202.63 52537.32 88888.00 2016-10-07 03:40:07.412 281 11801.08 202.65 52537.30 88888.00 2016-10-07 03:40:07.912 281 11801.04 202.67 52537.32 88888.00 2016-10-07 03:40:08.412 281 11801.02 202.72 52537.32 88888.00 2016-10-07 03:40:08.912 281 11801.00 202.73 52537.28 88888.00 2016-10-07 03:40:09.412 281 11801.05 202.66 52537.29 88888.00 2016-10-07 03:40:09.912 281 11801.08 202.64 52537.29 88888.00 2016-10-07 03:40:10.412 281 11801.03 202.66 52537.25 88888.00 2016-10-07 03:40:10.912 281 11801.04 202.64 52537.27 88888.00 2016-10-07 03:40:11.412 281 11801.03 202.65 52537.30 88888.00 2016-10-07 03:40:11.912 281 11800.99 202.64 52537.30 88888.00 2016-10-07 03:40:12.412 281 11800.98 202.66 52537.29 88888.00 2016-10-07 03:40:12.912 281 11800.97 202.67 52537.30 88888.00 2016-10-07 03:40:13.412 281 11800.97 202.70 52537.30 88888.00 2016-10-07 03:40:13.912 281 11800.94 202.75 52537.33 88888.00 2016-10-07 03:40:14.412 281 11800.97 202.74 52537.34 88888.00 2016-10-07 03:40:14.912 281 11800.98 202.74 52537.32 88888.00 2016-10-07 03:40:15.412 281 11801.00 202.77 52537.30 88888.00 2016-10-07 03:40:15.912 281 11801.02 202.78 52537.30 88888.00 2016-10-07 03:40:16.412 281 11801.02 202.75 52537.29 88888.00 2016-10-07 03:40:16.912 281 11801.03 202.81 52537.28 88888.00 2016-10-07 03:40:17.412 281 11801.03 202.77 52537.30 88888.00 2016-10-07 03:40:17.912 281 11801.02 202.77 52537.30 88888.00 2016-10-07 03:40:18.412 281 11801.03 202.73 52537.28 88888.00 2016-10-07 03:40:18.912 281 11801.03 202.72 52537.26 88888.00 2016-10-07 03:40:19.412 281 11801.02 202.75 52537.29 88888.00 2016-10-07 03:40:19.912 281 11800.98 202.74 52537.30 88888.00 2016-10-07 03:40:20.412 281 11800.98 202.78 52537.30 88888.00 2016-10-07 03:40:20.912 281 11801.03 202.77 52537.28 88888.00 2016-10-07 03:40:21.412 281 11801.05 202.79 52537.28 88888.00 2016-10-07 03:40:21.912 281 11801.03 202.79 52537.28 88888.00 2016-10-07 03:40:22.412 281 11801.03 202.78 52537.27 88888.00 2016-10-07 03:40:22.912 281 11801.05 202.79 52537.24 88888.00 2016-10-07 03:40:23.412 281 11801.08 202.81 52537.19 88888.00 2016-10-07 03:40:23.912 281 11801.08 202.76 52537.15 88888.00 2016-10-07 03:40:24.412 281 11801.07 202.73 52537.12 88888.00 2016-10-07 03:40:24.912 281 11801.03 202.77 52537.19 88888.00 2016-10-07 03:40:25.412 281 11801.02 202.83 52537.21 88888.00 2016-10-07 03:40:25.912 281 11801.03 202.83 52537.19 88888.00 2016-10-07 03:40:26.412 281 11801.02 202.86 52537.17 88888.00 2016-10-07 03:40:26.912 281 11801.03 202.87 52537.17 88888.00 2016-10-07 03:40:27.412 281 11801.00 202.87 52537.17 88888.00 2016-10-07 03:40:27.912 281 11800.98 202.88 52537.19 88888.00 2016-10-07 03:40:28.412 281 11800.96 202.87 52537.17 88888.00 2016-10-07 03:40:28.912 281 11800.99 202.86 52537.14 88888.00 2016-10-07 03:40:29.412 281 11800.97 202.87 52537.20 88888.00 2016-10-07 03:40:29.912 281 11800.95 202.86 52537.24 88888.00 2016-10-07 03:40:30.412 281 11800.96 202.82 52537.23 88888.00 2016-10-07 03:40:30.912 281 11800.95 202.82 52537.21 88888.00 2016-10-07 03:40:31.412 281 11800.95 202.85 52537.20 88888.00 2016-10-07 03:40:31.912 281 11800.96 202.85 52537.21 88888.00 2016-10-07 03:40:32.412 281 11800.97 202.84 52537.18 88888.00 2016-10-07 03:40:32.912 281 11800.98 202.82 52537.15 88888.00 2016-10-07 03:40:33.412 281 11800.99 202.86 52537.16 88888.00 2016-10-07 03:40:33.912 281 11800.96 202.87 52537.18 88888.00 2016-10-07 03:40:34.412 281 11801.00 202.87 52537.16 88888.00 2016-10-07 03:40:34.912 281 11801.05 202.88 52537.16 88888.00 2016-10-07 03:40:35.412 281 11800.97 202.88 52537.19 88888.00 2016-10-07 03:40:35.912 281 11800.96 202.91 52537.20 88888.00 2016-10-07 03:40:36.412 281 11800.96 202.91 52537.20 88888.00 2016-10-07 03:40:36.912 281 11800.97 202.94 52537.17 88888.00 2016-10-07 03:40:37.412 281 11800.96 202.96 52537.14 88888.00 2016-10-07 03:40:37.912 281 11800.91 202.96 52537.16 88888.00 2016-10-07 03:40:38.412 281 11800.90 202.99 52537.16 88888.00 2016-10-07 03:40:38.912 281 11800.89 203.02 52537.15 88888.00 2016-10-07 03:40:39.412 281 11800.88 203.02 52537.17 88888.00 2016-10-07 03:40:39.912 281 11800.90 203.02 52537.18 88888.00 2016-10-07 03:40:40.412 281 11800.93 203.04 52537.19 88888.00 2016-10-07 03:40:40.912 281 11800.93 203.05 52537.19 88888.00 2016-10-07 03:40:41.412 281 11800.88 203.12 52537.24 88888.00 2016-10-07 03:40:41.912 281 11800.91 203.12 52537.20 88888.00 2016-10-07 03:40:42.412 281 11800.94 203.11 52537.16 88888.00 2016-10-07 03:40:42.912 281 11800.95 203.11 52537.14 88888.00 2016-10-07 03:40:43.412 281 11801.00 203.14 52537.16 88888.00 2016-10-07 03:40:43.912 281 11801.03 203.12 52537.17 88888.00 2016-10-07 03:40:44.412 281 11801.04 203.12 52537.12 88888.00 2016-10-07 03:40:44.912 281 11801.05 203.12 52537.12 88888.00 2016-10-07 03:40:45.412 281 11801.05 203.13 52537.15 88888.00 2016-10-07 03:40:45.912 281 11801.07 203.08 52537.11 88888.00 2016-10-07 03:40:46.412 281 11801.08 203.12 52537.10 88888.00 2016-10-07 03:40:46.912 281 11801.08 203.14 52537.15 88888.00 2016-10-07 03:40:47.412 281 11801.06 203.14 52537.18 88888.00 2016-10-07 03:40:47.912 281 11801.12 203.14 52537.15 88888.00 2016-10-07 03:40:48.412 281 11801.11 203.14 52537.14 88888.00 2016-10-07 03:40:48.912 281 11801.04 203.12 52537.12 88888.00 2016-10-07 03:40:49.412 281 11801.07 203.17 52537.10 88888.00 2016-10-07 03:40:49.912 281 11801.09 203.17 52537.06 88888.00 2016-10-07 03:40:50.412 281 11801.09 203.18 52537.07 88888.00 2016-10-07 03:40:50.912 281 11801.09 203.22 52537.10 88888.00 2016-10-07 03:40:51.412 281 11801.13 203.21 52537.10 88888.00 2016-10-07 03:40:51.912 281 11801.14 203.22 52537.08 88888.00 2016-10-07 03:40:52.412 281 11801.14 203.22 52537.01 88888.00 2016-10-07 03:40:52.912 281 11801.12 203.23 52537.01 88888.00 2016-10-07 03:40:53.412 281 11801.06 203.27 52537.03 88888.00 2016-10-07 03:40:53.912 281 11801.05 203.25 52537.01 88888.00 2016-10-07 03:40:54.412 281 11801.06 203.23 52537.02 88888.00 2016-10-07 03:40:54.912 281 11801.05 203.24 52537.07 88888.00 2016-10-07 03:40:55.412 281 11801.07 203.20 52537.08 88888.00 2016-10-07 03:40:55.912 281 11801.07 203.20 52537.06 88888.00 2016-10-07 03:40:56.412 281 11801.07 203.18 52537.06 88888.00 2016-10-07 03:40:56.912 281 11801.08 203.18 52537.06 88888.00 2016-10-07 03:40:57.412 281 11801.08 203.15 52537.02 88888.00 2016-10-07 03:40:57.912 281 11801.08 203.17 52537.01 88888.00 2016-10-07 03:40:58.412 281 11801.08 203.21 52537.00 88888.00 2016-10-07 03:40:58.912 281 11801.16 203.21 52537.01 88888.00 2016-10-07 03:40:59.412 281 11801.19 203.21 52537.00 88888.00 2016-10-07 03:40:59.912 281 11801.23 203.17 52536.98 88888.00 2016-10-07 03:41:00.412 281 11801.26 203.14 52536.99 88888.00 2016-10-07 03:41:00.912 281 11801.26 203.15 52537.01 88888.00 2016-10-07 03:41:01.412 281 11801.24 203.14 52537.01 88888.00 2016-10-07 03:41:01.912 281 11801.28 203.12 52536.99 88888.00 2016-10-07 03:41:02.412 281 11801.30 203.14 52536.99 88888.00 2016-10-07 03:41:02.912 281 11801.32 203.10 52536.99 88888.00 2016-10-07 03:41:03.412 281 11801.29 203.10 52536.97 88888.00 2016-10-07 03:41:03.912 281 11801.29 203.08 52537.01 88888.00 2016-10-07 03:41:04.412 281 11801.30 203.12 52537.01 88888.00 2016-10-07 03:41:04.912 281 11801.33 203.10 52536.97 88888.00 2016-10-07 03:41:05.412 281 11801.35 203.04 52537.00 88888.00 2016-10-07 03:41:05.912 281 11801.34 203.04 52536.99 88888.00 2016-10-07 03:41:06.412 281 11801.34 203.05 52537.00 88888.00 2016-10-07 03:41:06.912 281 11801.33 203.08 52537.01 88888.00 2016-10-07 03:41:07.412 281 11801.34 203.11 52537.00 88888.00 2016-10-07 03:41:07.912 281 11801.34 203.12 52537.03 88888.00 2016-10-07 03:41:08.412 281 11801.33 203.12 52537.01 88888.00 2016-10-07 03:41:08.912 281 11801.35 203.11 52537.00 88888.00 2016-10-07 03:41:09.412 281 11801.37 203.14 52537.01 88888.00 2016-10-07 03:41:09.912 281 11801.37 203.17 52537.01 88888.00 2016-10-07 03:41:10.412 281 11801.32 203.15 52537.03 88888.00 2016-10-07 03:41:10.912 281 11801.30 203.12 52537.03 88888.00 2016-10-07 03:41:11.412 281 11801.24 203.14 52537.05 88888.00 2016-10-07 03:41:11.912 281 11801.23 203.20 52537.10 88888.00 2016-10-07 03:41:12.412 281 11801.30 203.12 52537.06 88888.00 2016-10-07 03:41:12.912 281 11801.26 203.10 52537.05 88888.00 2016-10-07 03:41:13.412 281 11801.25 203.10 52537.06 88888.00 2016-10-07 03:41:13.912 281 11801.30 203.07 52537.03 88888.00 2016-10-07 03:41:14.412 281 11801.29 203.06 52537.02 88888.00 2016-10-07 03:41:14.912 281 11801.29 203.07 52537.01 88888.00 2016-10-07 03:41:15.412 281 11801.37 203.08 52537.03 88888.00 2016-10-07 03:41:15.912 281 11801.41 203.08 52537.03 88888.00 2016-10-07 03:41:16.412 281 11801.44 203.05 52537.02 88888.00 2016-10-07 03:41:16.912 281 11801.46 203.06 52537.08 88888.00 2016-10-07 03:41:17.412 281 11801.43 203.06 52537.14 88888.00 2016-10-07 03:41:17.912 281 11801.42 203.10 52537.17 88888.00 2016-10-07 03:41:18.412 281 11801.40 203.16 52537.17 88888.00 2016-10-07 03:41:18.912 281 11801.39 203.23 52537.17 88888.00 2016-10-07 03:41:19.412 281 11801.38 203.16 52537.16 88888.00 2016-10-07 03:41:19.912 281 11801.37 203.18 52537.18 88888.00 2016-10-07 03:41:20.412 281 11801.30 203.18 52537.21 88888.00 2016-10-07 03:41:20.912 281 11801.25 203.25 52537.17 88888.00 2016-10-07 03:41:21.412 281 11801.22 203.27 52537.17 88888.00 2016-10-07 03:41:21.912 281 11801.23 203.24 52537.16 88888.00 2016-10-07 03:41:22.412 281 11801.33 203.20 52537.11 88888.00 2016-10-07 03:41:22.912 281 11801.39 203.16 52537.08 88888.00 2016-10-07 03:41:23.412 281 11801.38 203.15 52537.07 88888.00 2016-10-07 03:41:23.912 281 11801.39 203.21 52537.05 88888.00 2016-10-07 03:41:24.412 281 11801.38 203.18 52537.03 88888.00 2016-10-07 03:41:24.912 281 11801.31 203.16 52537.08 88888.00 2016-10-07 03:41:25.412 281 11801.29 203.12 52537.07 88888.00 2016-10-07 03:41:25.912 281 11801.30 203.11 52537.07 88888.00 2016-10-07 03:41:26.412 281 11801.28 203.12 52537.07 88888.00 2016-10-07 03:41:26.912 281 11801.26 203.08 52537.03 88888.00 2016-10-07 03:41:27.412 281 11801.24 203.17 52537.05 88888.00 2016-10-07 03:41:27.912 281 11801.28 203.17 52537.02 88888.00 2016-10-07 03:41:28.412 281 11801.25 203.15 52537.06 88888.00 2016-10-07 03:41:28.912 281 11801.26 203.11 52537.05 88888.00 2016-10-07 03:41:29.412 281 11801.26 203.08 52537.01 88888.00 2016-10-07 03:41:29.912 281 11801.30 203.08 52536.99 88888.00 2016-10-07 03:41:30.412 281 11801.35 203.07 52536.95 88888.00 2016-10-07 03:41:30.912 281 11801.39 203.05 52536.93 88888.00 2016-10-07 03:41:31.412 281 11801.41 203.05 52536.90 88888.00 2016-10-07 03:41:31.912 281 11801.39 203.05 52536.90 88888.00 2016-10-07 03:41:32.412 281 11801.41 203.08 52536.92 88888.00 2016-10-07 03:41:32.912 281 11801.41 203.11 52536.94 88888.00 2016-10-07 03:41:33.412 281 11801.43 203.11 52536.92 88888.00 2016-10-07 03:41:33.912 281 11801.48 203.07 52536.93 88888.00 2016-10-07 03:41:34.412 281 11801.47 203.04 52536.94 88888.00 2016-10-07 03:41:34.912 281 11801.44 203.05 52536.91 88888.00 2016-10-07 03:41:35.412 281 11801.42 203.04 52536.89 88888.00 2016-10-07 03:41:35.912 281 11801.43 203.08 52536.88 88888.00 2016-10-07 03:41:36.412 281 11801.41 203.06 52536.92 88888.00 2016-10-07 03:41:36.912 281 11801.40 203.01 52536.92 88888.00 2016-10-07 03:41:37.412 281 11801.43 202.97 52536.92 88888.00 2016-10-07 03:41:37.912 281 11801.42 202.97 52536.94 88888.00 2016-10-07 03:41:38.412 281 11801.43 202.98 52536.93 88888.00 2016-10-07 03:41:38.912 281 11801.38 203.02 52536.97 88888.00 2016-10-07 03:41:39.412 281 11801.35 202.98 52536.94 88888.00 2016-10-07 03:41:39.912 281 11801.34 202.96 52536.95 88888.00 2016-10-07 03:41:40.412 281 11801.35 202.94 52536.97 88888.00 2016-10-07 03:41:40.912 281 11801.38 202.87 52536.95 88888.00 2016-10-07 03:41:41.412 281 11801.44 202.93 52536.93 88888.00 2016-10-07 03:41:41.912 281 11801.44 202.95 52536.91 88888.00 2016-10-07 03:41:42.412 281 11801.44 202.92 52536.89 88888.00 2016-10-07 03:41:42.912 281 11801.47 202.88 52536.89 88888.00 2016-10-07 03:41:43.412 281 11801.48 202.86 52536.86 88888.00 2016-10-07 03:41:43.912 281 11801.48 202.81 52536.84 88888.00 2016-10-07 03:41:44.412 281 11801.51 202.85 52536.84 88888.00 2016-10-07 03:41:44.912 281 11801.51 202.83 52536.91 88888.00 2016-10-07 03:41:45.412 281 11801.43 202.86 52536.93 88888.00 2016-10-07 03:41:45.912 281 11801.42 202.87 52536.90 88888.00 2016-10-07 03:41:46.412 281 11801.44 202.85 52536.91 88888.00 2016-10-07 03:41:46.912 281 11801.44 202.84 52536.93 88888.00 2016-10-07 03:41:47.412 281 11801.42 202.84 52536.98 88888.00 2016-10-07 03:41:47.912 281 11801.46 202.81 52536.93 88888.00 2016-10-07 03:41:48.412 281 11801.46 202.81 52536.94 88888.00 2016-10-07 03:41:48.912 281 11801.41 202.82 52536.95 88888.00 2016-10-07 03:41:49.412 281 11801.35 202.84 52536.97 88888.00 2016-10-07 03:41:49.912 281 11801.35 202.89 52536.97 88888.00 2016-10-07 03:41:50.412 281 11801.31 202.93 52536.98 88888.00 2016-10-07 03:41:50.912 281 11801.24 202.87 52536.99 88888.00 2016-10-07 03:41:51.412 281 11801.19 202.91 52537.00 88888.00 2016-10-07 03:41:51.912 281 11801.14 202.98 52536.97 88888.00 2016-10-07 03:41:52.412 281 11801.09 202.99 52536.97 88888.00 2016-10-07 03:41:52.912 281 11801.11 202.97 52537.01 88888.00 2016-10-07 03:41:53.412 281 11801.16 202.99 52536.98 88888.00 2016-10-07 03:41:53.912 281 11801.14 203.03 52536.95 88888.00 2016-10-07 03:41:54.412 281 11801.12 203.03 52536.94 88888.00 2016-10-07 03:41:54.912 281 11801.07 203.10 52537.00 88888.00 2016-10-07 03:41:55.412 281 11801.07 203.05 52537.01 88888.00 2016-10-07 03:41:55.912 281 11801.08 203.04 52537.00 88888.00 2016-10-07 03:41:56.412 281 11801.12 203.01 52536.93 88888.00 2016-10-07 03:41:56.912 281 11801.16 202.97 52536.89 88888.00 2016-10-07 03:41:57.412 281 11801.15 202.99 52536.93 88888.00 2016-10-07 03:41:57.912 281 11801.16 203.03 52536.93 88888.00 2016-10-07 03:41:58.412 281 11801.17 202.95 52536.93 88888.00 2016-10-07 03:41:58.912 281 11801.17 202.96 52536.92 88888.00 2016-10-07 03:41:59.412 281 11801.19 202.97 52536.92 88888.00 2016-10-07 03:41:59.912 281 11801.28 202.91 52536.88 88888.00 2016-10-07 03:42:00.412 281 11801.29 202.92 52536.83 88888.00 2016-10-07 03:42:00.912 281 11801.25 202.89 52536.81 88888.00 2016-10-07 03:42:01.412 281 11801.22 202.92 52536.86 88888.00 2016-10-07 03:42:01.912 281 11801.22 202.91 52536.89 88888.00 2016-10-07 03:42:02.412 281 11801.25 202.89 52536.89 88888.00 2016-10-07 03:42:02.912 281 11801.25 202.86 52536.89 88888.00 2016-10-07 03:42:03.412 281 11801.26 202.85 52536.86 88888.00 2016-10-07 03:42:03.912 281 11801.29 202.88 52536.83 88888.00 2016-10-07 03:42:04.412 281 11801.30 202.86 52536.82 88888.00 2016-10-07 03:42:04.912 281 11801.31 202.88 52536.82 88888.00 2016-10-07 03:42:05.412 281 11801.28 202.93 52536.82 88888.00 2016-10-07 03:42:05.912 281 11801.30 202.92 52536.82 88888.00 2016-10-07 03:42:06.412 281 11801.40 202.89 52536.81 88888.00 2016-10-07 03:42:06.912 281 11801.38 202.87 52536.84 88888.00 2016-10-07 03:42:07.412 281 11801.39 202.87 52536.82 88888.00 2016-10-07 03:42:07.912 281 11801.39 202.87 52536.73 88888.00 2016-10-07 03:42:08.412 281 11801.43 202.87 52536.70 88888.00 2016-10-07 03:42:08.912 281 11801.48 202.87 52536.70 88888.00 2016-10-07 03:42:09.412 281 11801.43 202.89 52536.70 88888.00 2016-10-07 03:42:09.912 281 11801.46 202.87 52536.70 88888.00 2016-10-07 03:42:10.412 281 11801.50 202.82 52536.65 88888.00 2016-10-07 03:42:10.912 281 11801.55 202.78 52536.63 88888.00 2016-10-07 03:42:11.412 281 11801.57 202.77 52536.63 88888.00 2016-10-07 03:42:11.912 281 11801.60 202.75 52536.64 88888.00 2016-10-07 03:42:12.412 281 11801.58 202.77 52536.65 88888.00 2016-10-07 03:42:12.912 281 11801.57 202.77 52536.64 88888.00 2016-10-07 03:42:13.412 281 11801.60 202.77 52536.61 88888.00 2016-10-07 03:42:13.912 281 11801.64 202.76 52536.56 88888.00 2016-10-07 03:42:14.412 281 11801.64 202.74 52536.53 88888.00 2016-10-07 03:42:14.912 281 11801.63 202.78 52536.54 88888.00 2016-10-07 03:42:15.412 281 11801.65 202.77 52536.59 88888.00 2016-10-07 03:42:15.912 281 11801.67 202.75 52536.61 88888.00 2016-10-07 03:42:16.412 281 11801.67 202.76 52536.57 88888.00 2016-10-07 03:42:16.912 281 11801.69 202.73 52536.51 88888.00 2016-10-07 03:42:17.412 281 11801.73 202.72 52536.47 88888.00 2016-10-07 03:42:17.912 281 11801.72 202.74 52536.44 88888.00 2016-10-07 03:42:18.412 281 11801.60 202.74 52536.51 88888.00 2016-10-07 03:42:18.912 281 11801.46 202.69 52536.59 88888.00 2016-10-07 03:42:19.412 281 11801.46 202.66 52536.56 88888.00 2016-10-07 03:42:19.912 281 11801.46 202.67 52536.58 88888.00 2016-10-07 03:42:20.412 281 11801.48 202.66 52536.63 88888.00 2016-10-07 03:42:20.912 281 11801.46 202.64 52536.61 88888.00 2016-10-07 03:42:21.412 281 11801.46 202.63 52536.66 88888.00 2016-10-07 03:42:21.912 281 11801.43 202.62 52536.68 88888.00 2016-10-07 03:42:22.412 281 11801.46 202.57 52536.66 88888.00 2016-10-07 03:42:22.912 281 11801.47 202.52 52536.65 88888.00 2016-10-07 03:42:23.412 281 11801.47 202.49 52536.62 88888.00 2016-10-07 03:42:23.912 281 11801.49 202.50 52536.62 88888.00 2016-10-07 03:42:24.412 281 11801.49 202.52 52536.64 88888.00 2016-10-07 03:42:24.912 281 11801.48 202.46 52536.62 88888.00 2016-10-07 03:42:25.412 281 11801.51 202.43 52536.59 88888.00 2016-10-07 03:42:25.912 281 11801.52 202.40 52536.61 88888.00 2016-10-07 03:42:26.412 281 11801.51 202.39 52536.66 88888.00 2016-10-07 03:42:26.912 281 11801.52 202.39 52536.66 88888.00 2016-10-07 03:42:27.413 281 11801.51 202.41 52536.65 88888.00 2016-10-07 03:42:27.913 281 11801.51 202.41 52536.64 88888.00 2016-10-07 03:42:28.413 281 11801.50 202.40 52536.62 88888.00 2016-10-07 03:42:28.913 281 11801.50 202.36 52536.58 88888.00 2016-10-07 03:42:29.413 281 11801.50 202.34 52536.62 88888.00 2016-10-07 03:42:29.913 281 11801.43 202.33 52536.62 88888.00 2016-10-07 03:42:30.413 281 11801.43 202.34 52536.67 88888.00 2016-10-07 03:42:30.913 281 11801.46 202.34 52536.67 88888.00 2016-10-07 03:42:31.413 281 11801.48 202.36 52536.67 88888.00 2016-10-07 03:42:31.913 281 11801.46 202.39 52536.66 88888.00 2016-10-07 03:42:32.413 281 11801.39 202.40 52536.68 88888.00 2016-10-07 03:42:32.913 281 11801.33 202.41 52536.70 88888.00 2016-10-07 03:42:33.413 281 11801.28 202.39 52536.68 88888.00 2016-10-07 03:42:33.913 281 11801.26 202.38 52536.65 88888.00 2016-10-07 03:42:34.413 281 11801.29 202.35 52536.66 88888.00 2016-10-07 03:42:34.913 281 11801.29 202.33 52536.68 88888.00 2016-10-07 03:42:35.413 281 11801.24 202.35 52536.68 88888.00 2016-10-07 03:42:35.913 281 11801.23 202.33 52536.66 88888.00 2016-10-07 03:42:36.413 281 11801.23 202.31 52536.68 88888.00 2016-10-07 03:42:36.913 281 11801.26 202.33 52536.72 88888.00 2016-10-07 03:42:37.413 281 11801.26 202.31 52536.70 88888.00 2016-10-07 03:42:37.913 281 11801.26 202.29 52536.68 88888.00 2016-10-07 03:42:38.413 281 11801.24 202.24 52536.67 88888.00 2016-10-07 03:42:38.913 281 11801.26 202.25 52536.65 88888.00 2016-10-07 03:42:39.413 281 11801.26 202.28 52536.61 88888.00 2016-10-07 03:42:39.913 281 11801.23 202.26 52536.62 88888.00 2016-10-07 03:42:40.413 281 11801.21 202.25 52536.64 88888.00 2016-10-07 03:42:40.913 281 11801.20 202.28 52536.65 88888.00 2016-10-07 03:42:41.413 281 11801.21 202.27 52536.66 88888.00 2016-10-07 03:42:41.913 281 11801.23 202.25 52536.67 88888.00 2016-10-07 03:42:42.413 281 11801.15 202.25 52536.65 88888.00 2016-10-07 03:42:42.913 281 11801.14 202.31 52536.65 88888.00 2016-10-07 03:42:43.413 281 11801.11 202.34 52536.73 88888.00 2016-10-07 03:42:43.913 281 11801.08 202.36 52536.76 88888.00 2016-10-07 03:42:44.413 281 11801.02 202.39 52536.80 88888.00 2016-10-07 03:42:44.913 281 11800.89 202.40 52536.89 88888.00 2016-10-07 03:42:45.413 281 11800.97 202.39 52536.83 88888.00 2016-10-07 03:42:45.913 281 11801.03 202.39 52536.76 88888.00 2016-10-07 03:42:46.413 281 11800.99 202.41 52536.80 88888.00 2016-10-07 03:42:46.913 281 11800.96 202.38 52536.73 88888.00 2016-10-07 03:42:47.413 281 11801.02 202.36 52536.71 88888.00 2016-10-07 03:42:47.913 281 11801.05 202.36 52536.71 88888.00 2016-10-07 03:42:48.413 281 11801.05 202.37 52536.71 88888.00 2016-10-07 03:42:48.913 281 11801.05 202.34 52536.70 88888.00 2016-10-07 03:42:49.413 281 11801.07 202.35 52536.66 88888.00 2016-10-07 03:42:49.913 281 11801.08 202.37 52536.63 88888.00 2016-10-07 03:42:50.413 281 11800.98 202.43 52536.75 88888.00 2016-10-07 03:42:50.913 281 11800.91 202.43 52536.83 88888.00 2016-10-07 03:42:51.413 281 11801.00 202.39 52536.73 88888.00 2016-10-07 03:42:51.913 281 11801.11 202.35 52536.64 88888.00 2016-10-07 03:42:52.413 281 11801.07 202.34 52536.62 88888.00 2016-10-07 03:42:52.913 281 11801.04 202.36 52536.62 88888.00 2016-10-07 03:42:53.413 281 11801.09 202.41 52536.59 88888.00 2016-10-07 03:42:53.913 281 11801.13 202.40 52536.58 88888.00 2016-10-07 03:42:54.413 281 11801.12 202.41 52536.62 88888.00 2016-10-07 03:42:54.913 281 11801.11 202.43 52536.62 88888.00 2016-10-07 03:42:55.413 281 11801.12 202.44 52536.62 88888.00 2016-10-07 03:42:55.913 281 11801.08 202.40 52536.64 88888.00 2016-10-07 03:42:56.413 281 11801.08 202.43 52536.62 88888.00 2016-10-07 03:42:56.913 281 11801.07 202.39 52536.65 88888.00 2016-10-07 03:42:57.413 281 11801.02 202.38 52536.64 88888.00 2016-10-07 03:42:57.913 281 11800.98 202.33 52536.63 88888.00 2016-10-07 03:42:58.413 281 11800.99 202.29 52536.64 88888.00 2016-10-07 03:42:58.913 281 11801.00 202.30 52536.65 88888.00 2016-10-07 03:42:59.413 281 11801.00 202.30 52536.68 88888.00 2016-10-07 03:42:59.913 281 11800.95 202.30 52536.70 88888.00 2016-10-07 03:43:00.413 281 11800.94 202.29 52536.70 88888.00 2016-10-07 03:43:00.913 281 11800.97 202.26 52536.67 88888.00 2016-10-07 03:43:01.413 281 11800.97 202.27 52536.66 88888.00 2016-10-07 03:43:01.913 281 11800.97 202.24 52536.66 88888.00 2016-10-07 03:43:02.413 281 11800.96 202.23 52536.68 88888.00 2016-10-07 03:43:02.913 281 11800.85 202.29 52536.75 88888.00 2016-10-07 03:43:03.413 281 11800.88 202.29 52536.67 88888.00 2016-10-07 03:43:03.913 281 11800.93 202.25 52536.64 88888.00 2016-10-07 03:43:04.413 281 11800.93 202.21 52536.62 88888.00 2016-10-07 03:43:04.913 281 11800.88 202.25 52536.63 88888.00 2016-10-07 03:43:05.413 281 11800.91 202.25 52536.62 88888.00 2016-10-07 03:43:05.913 281 11801.15 202.17 52536.47 88888.00 2016-10-07 03:43:06.413 281 11801.26 202.15 52536.40 88888.00 2016-10-07 03:43:06.913 281 11801.37 202.10 52536.36 88888.00 2016-10-07 03:43:07.413 281 11801.37 202.11 52536.35 88888.00 2016-10-07 03:43:07.913 281 11801.37 202.12 52536.36 88888.00 2016-10-07 03:43:08.413 281 11801.35 202.08 52536.35 88888.00 2016-10-07 03:43:08.913 281 11801.33 202.09 52536.35 88888.00 2016-10-07 03:43:09.413 281 11801.35 202.16 52536.35 88888.00 2016-10-07 03:43:09.913 281 11801.38 202.11 52536.35 88888.00 2016-10-07 03:43:10.413 281 11801.41 202.15 52536.33 88888.00 2016-10-07 03:43:10.913 281 11801.42 202.16 52536.30 88888.00 2016-10-07 03:43:11.413 281 11801.43 202.15 52536.29 88888.00 2016-10-07 03:43:11.913 281 11801.46 202.08 52536.27 88888.00 2016-10-07 03:43:12.413 281 11801.46 202.07 52536.24 88888.00 2016-10-07 03:43:12.913 281 11801.46 202.07 52536.22 88888.00 2016-10-07 03:43:13.413 281 11801.46 202.08 52536.23 88888.00 2016-10-07 03:43:13.913 281 11801.48 202.10 52536.21 88888.00 2016-10-07 03:43:14.413 281 11801.48 202.09 52536.20 88888.00 2016-10-07 03:43:14.913 281 11801.44 202.08 52536.20 88888.00 2016-10-07 03:43:15.413 281 11801.42 202.08 52536.20 88888.00 2016-10-07 03:43:15.913 281 11801.42 202.09 52536.24 88888.00 2016-10-07 03:43:16.413 281 11801.42 202.07 52536.28 88888.00 2016-10-07 03:43:16.913 281 11801.39 202.06 52536.22 88888.00 2016-10-07 03:43:17.413 281 11801.39 202.09 52536.21 88888.00 2016-10-07 03:43:17.913 281 11801.40 202.07 52536.24 88888.00 2016-10-07 03:43:18.413 281 11801.41 202.04 52536.24 88888.00 2016-10-07 03:43:18.913 281 11801.43 202.07 52536.24 88888.00 2016-10-07 03:43:19.413 281 11801.43 202.08 52536.26 88888.00 2016-10-07 03:43:19.913 281 11801.51 202.09 52536.26 88888.00 2016-10-07 03:43:20.413 281 11801.52 202.14 52536.27 88888.00 2016-10-07 03:43:20.913 281 11801.48 202.15 52536.28 88888.00 2016-10-07 03:43:21.413 281 11801.46 202.14 52536.24 88888.00 2016-10-07 03:43:21.913 281 11801.43 202.11 52536.22 88888.00 2016-10-07 03:43:22.413 281 11801.49 202.16 52536.19 88888.00 2016-10-07 03:43:22.913 281 11801.47 202.19 52536.22 88888.00 2016-10-07 03:43:23.413 281 11801.46 202.19 52536.26 88888.00 2016-10-07 03:43:23.913 281 11801.34 202.24 52536.30 88888.00 2016-10-07 03:43:24.413 281 11801.23 202.24 52536.36 88888.00 2016-10-07 03:43:24.913 281 11801.22 202.24 52536.37 88888.00 2016-10-07 03:43:25.413 281 11801.22 202.28 52536.39 88888.00 2016-10-07 03:43:25.913 281 11801.29 202.30 52536.37 88888.00 2016-10-07 03:43:26.413 281 11801.32 202.29 52536.35 88888.00 2016-10-07 03:43:26.913 281 11801.35 202.30 52536.30 88888.00 2016-10-07 03:43:27.413 281 11801.38 202.29 52536.28 88888.00 2016-10-07 03:43:27.913 281 11801.43 202.30 52536.23 88888.00 2016-10-07 03:43:28.413 281 11801.49 202.34 52536.20 88888.00 2016-10-07 03:43:28.913 281 11801.50 202.35 52536.24 88888.00 2016-10-07 03:43:29.413 281 11801.49 202.35 52536.22 88888.00 2016-10-07 03:43:29.913 281 11801.52 202.34 52536.19 88888.00 2016-10-07 03:43:30.413 281 11801.56 202.37 52536.19 88888.00 2016-10-07 03:43:30.913 281 11801.55 202.34 52536.23 88888.00 2016-10-07 03:43:31.413 281 11801.49 202.29 52536.26 88888.00 2016-10-07 03:43:31.913 281 11801.53 202.31 52536.24 88888.00 2016-10-07 03:43:32.413 281 11801.61 202.31 52536.24 88888.00 2016-10-07 03:43:32.913 281 11801.68 202.33 52536.26 88888.00 2016-10-07 03:43:33.413 281 11801.67 202.39 52536.26 88888.00 2016-10-07 03:43:33.913 281 11801.72 202.37 52536.26 88888.00 2016-10-07 03:43:34.413 281 11801.78 202.34 52536.20 88888.00 2016-10-07 03:43:34.913 281 11801.83 202.29 52536.19 88888.00 2016-10-07 03:43:35.413 281 11801.82 202.28 52536.21 88888.00 2016-10-07 03:43:35.913 281 11801.79 202.33 52536.26 88888.00 2016-10-07 03:43:36.413 281 11801.74 202.39 52536.27 88888.00 2016-10-07 03:43:36.913 281 11801.68 202.40 52536.28 88888.00 2016-10-07 03:43:37.413 281 11801.63 202.44 52536.29 88888.00 2016-10-07 03:43:37.913 281 11801.60 202.47 52536.30 88888.00 2016-10-07 03:43:38.413 281 11801.66 202.39 52536.27 88888.00 2016-10-07 03:43:38.913 281 11801.70 202.38 52536.26 88888.00 2016-10-07 03:43:39.413 281 11801.69 202.39 52536.23 88888.00 2016-10-07 03:43:39.913 281 11801.69 202.39 52536.20 88888.00 2016-10-07 03:43:40.413 281 11801.69 202.39 52536.14 88888.00 2016-10-07 03:43:40.913 281 11801.70 202.35 52536.10 88888.00 2016-10-07 03:43:41.413 281 11801.68 202.34 52536.14 88888.00 2016-10-07 03:43:41.913 281 11801.68 202.29 52536.18 88888.00 2016-10-07 03:43:42.413 281 11801.66 202.29 52536.20 88888.00 2016-10-07 03:43:42.913 281 11801.67 202.30 52536.20 88888.00 2016-10-07 03:43:43.413 281 11801.75 202.29 52536.15 88888.00 2016-10-07 03:43:43.913 281 11801.76 202.29 52536.20 88888.00 2016-10-07 03:43:44.413 281 11801.79 202.25 52536.21 88888.00 2016-10-07 03:43:44.913 281 11801.75 202.27 52536.23 88888.00 2016-10-07 03:43:45.413 281 11801.63 202.27 52536.30 88888.00 2016-10-07 03:43:45.913 281 11801.65 202.26 52536.31 88888.00 2016-10-07 03:43:46.413 281 11801.58 202.26 52536.31 88888.00 2016-10-07 03:43:46.913 281 11801.51 202.25 52536.36 88888.00 2016-10-07 03:43:47.413 281 11801.53 202.27 52536.37 88888.00 2016-10-07 03:43:47.913 281 11801.53 202.27 52536.40 88888.00 2016-10-07 03:43:48.413 281 11801.53 202.26 52536.41 88888.00 2016-10-07 03:43:48.913 281 11801.58 202.29 52536.39 88888.00 2016-10-07 03:43:49.413 281 11801.63 202.34 52536.40 88888.00 2016-10-07 03:43:49.913 281 11801.61 202.34 52536.41 88888.00 2016-10-07 03:43:50.413 281 11801.57 202.31 52536.44 88888.00 2016-10-07 03:43:50.913 281 11801.47 202.34 52536.49 88888.00 2016-10-07 03:43:51.413 281 11801.44 202.38 52536.56 88888.00 2016-10-07 03:43:51.913 281 11801.39 202.34 52536.56 88888.00 2016-10-07 03:43:52.413 281 11801.30 202.36 52536.58 88888.00 2016-10-07 03:43:52.913 281 11801.26 202.44 52536.61 88888.00 2016-10-07 03:43:53.413 281 11801.30 202.43 52536.61 88888.00 2016-10-07 03:43:53.913 281 11801.29 202.44 52536.63 88888.00 2016-10-07 03:43:54.413 281 11801.25 202.45 52536.62 88888.00 2016-10-07 03:43:54.913 281 11801.28 202.44 52536.61 88888.00 2016-10-07 03:43:55.413 281 11801.25 202.45 52536.59 88888.00 2016-10-07 03:43:55.913 281 11801.23 202.47 52536.57 88888.00 2016-10-07 03:43:56.413 281 11801.24 202.47 52536.59 88888.00 2016-10-07 03:43:56.913 281 11801.26 202.46 52536.62 88888.00 2016-10-07 03:43:57.413 281 11801.28 202.47 52536.61 88888.00 2016-10-07 03:43:57.913 281 11801.25 202.49 52536.61 88888.00 2016-10-07 03:43:58.413 281 11801.24 202.48 52536.54 88888.00 2016-10-07 03:43:58.913 281 11801.24 202.45 52536.57 88888.00 2016-10-07 03:43:59.413 281 11801.25 202.40 52536.59 88888.00 2016-10-07 03:43:59.913 281 11801.24 202.43 52536.59 88888.00 2016-10-07 03:44:00.413 281 11801.22 202.46 52536.63 88888.00 2016-10-07 03:44:00.913 281 11801.22 202.44 52536.64 88888.00 2016-10-07 03:44:01.413 281 11801.17 202.44 52536.64 88888.00 2016-10-07 03:44:01.913 281 11801.17 202.48 52536.64 88888.00 2016-10-07 03:44:02.413 281 11801.20 202.49 52536.65 88888.00 2016-10-07 03:44:02.913 281 11801.22 202.50 52536.65 88888.00 2016-10-07 03:44:03.413 281 11801.17 202.48 52536.67 88888.00 2016-10-07 03:44:03.913 281 11801.15 202.52 52536.67 88888.00 2016-10-07 03:44:04.413 281 11801.21 202.47 52536.61 88888.00 2016-10-07 03:44:04.913 281 11801.23 202.43 52536.59 88888.00 2016-10-07 03:44:05.413 281 11801.21 202.47 52536.63 88888.00 2016-10-07 03:44:05.913 281 11801.19 202.54 52536.67 88888.00 2016-10-07 03:44:06.413 281 11801.19 202.53 52536.66 88888.00 2016-10-07 03:44:06.913 281 11801.17 202.54 52536.65 88888.00 2016-10-07 03:44:07.413 281 11801.13 202.53 52536.65 88888.00 2016-10-07 03:44:07.913 281 11801.07 202.57 52536.67 88888.00 2016-10-07 03:44:08.413 281 11801.05 202.56 52536.71 88888.00 2016-10-07 03:44:08.913 281 11801.02 202.55 52536.67 88888.00 2016-10-07 03:44:09.413 281 11801.02 202.54 52536.63 88888.00 2016-10-07 03:44:09.913 281 11801.04 202.52 52536.65 88888.00 2016-10-07 03:44:10.413 281 11800.98 202.54 52536.65 88888.00 2016-10-07 03:44:10.913 281 11800.97 202.54 52536.66 88888.00 2016-10-07 03:44:11.413 281 11800.99 202.54 52536.66 88888.00 2016-10-07 03:44:11.913 281 11801.02 202.57 52536.68 88888.00 2016-10-07 03:44:12.413 281 11801.00 202.60 52536.70 88888.00 2016-10-07 03:44:12.913 281 11800.99 202.55 52536.66 88888.00 2016-10-07 03:44:13.413 281 11800.97 202.53 52536.66 88888.00 2016-10-07 03:44:13.913 281 11800.96 202.54 52536.67 88888.00 2016-10-07 03:44:14.413 281 11800.98 202.54 52536.64 88888.00 2016-10-07 03:44:14.913 281 11800.95 202.55 52536.65 88888.00 2016-10-07 03:44:15.413 281 11800.98 202.55 52536.62 88888.00 2016-10-07 03:44:15.913 281 11800.96 202.55 52536.61 88888.00 2016-10-07 03:44:16.413 281 11800.91 202.56 52536.65 88888.00 2016-10-07 03:44:16.913 281 11800.90 202.57 52536.67 88888.00 2016-10-07 03:44:17.413 281 11800.86 202.57 52536.66 88888.00 2016-10-07 03:44:17.913 281 11800.85 202.58 52536.68 88888.00 2016-10-07 03:44:18.413 281 11800.85 202.59 52536.70 88888.00 2016-10-07 03:44:18.913 281 11800.87 202.57 52536.64 88888.00 2016-10-07 03:44:19.413 281 11800.87 202.58 52536.63 88888.00 2016-10-07 03:44:19.913 281 11800.87 202.57 52536.63 88888.00 2016-10-07 03:44:20.413 281 11800.85 202.59 52536.62 88888.00 2016-10-07 03:44:20.913 281 11800.81 202.62 52536.63 88888.00 2016-10-07 03:44:21.413 281 11800.73 202.66 52536.68 88888.00 2016-10-07 03:44:21.913 281 11800.72 202.64 52536.67 88888.00 2016-10-07 03:44:22.413 281 11800.71 202.64 52536.66 88888.00 2016-10-07 03:44:22.913 281 11800.74 202.67 52536.68 88888.00 2016-10-07 03:44:23.413 281 11800.77 202.67 52536.66 88888.00 2016-10-07 03:44:23.913 281 11800.73 202.67 52536.67 88888.00 2016-10-07 03:44:24.413 281 11800.73 202.68 52536.71 88888.00 2016-10-07 03:44:24.913 281 11800.72 202.65 52536.67 88888.00 2016-10-07 03:44:25.413 281 11800.72 202.66 52536.62 88888.00 2016-10-07 03:44:25.913 281 11800.76 202.67 52536.56 88888.00 2016-10-07 03:44:26.413 281 11800.72 202.67 52536.50 88888.00 2016-10-07 03:44:26.913 281 11800.69 202.66 52536.51 88888.00 2016-10-07 03:44:27.413 281 11800.72 202.68 52536.56 88888.00 2016-10-07 03:44:27.913 281 11800.69 202.68 52536.58 88888.00 2016-10-07 03:44:28.413 281 11800.70 202.66 52536.58 88888.00 2016-10-07 03:44:28.913 281 11800.70 202.62 52536.64 88888.00 2016-10-07 03:44:29.413 281 11800.67 202.64 52536.61 88888.00 2016-10-07 03:44:29.913 281 11800.61 202.60 52536.62 88888.00 2016-10-07 03:44:30.413 281 11800.58 202.63 52536.62 88888.00 2016-10-07 03:44:30.913 281 11800.54 202.64 52536.61 88888.00 2016-10-07 03:44:31.413 281 11800.53 202.65 52536.59 88888.00 2016-10-07 03:44:31.913 281 11800.52 202.69 52536.62 88888.00 2016-10-07 03:44:32.413 281 11800.55 202.69 52536.59 88888.00 2016-10-07 03:44:32.913 281 11800.62 202.66 52536.56 88888.00 2016-10-07 03:44:33.413 281 11800.63 202.66 52536.58 88888.00 2016-10-07 03:44:33.913 281 11800.60 202.68 52536.62 88888.00 2016-10-07 03:44:34.413 281 11800.58 202.69 52536.58 88888.00 2016-10-07 03:44:34.913 281 11800.59 202.72 52536.53 88888.00 2016-10-07 03:44:35.413 281 11800.53 202.75 52536.57 88888.00 2016-10-07 03:44:35.913 281 11800.52 202.78 52536.57 88888.00 2016-10-07 03:44:36.413 281 11800.53 202.76 52536.55 88888.00 2016-10-07 03:44:36.913 281 11800.51 202.76 52536.57 88888.00 2016-10-07 03:44:37.413 281 11800.51 202.74 52536.58 88888.00 2016-10-07 03:44:37.913 281 11800.56 202.69 52536.56 88888.00 2016-10-07 03:44:38.413 281 11800.55 202.69 52536.56 88888.00 2016-10-07 03:44:38.913 281 11800.53 202.67 52536.51 88888.00 2016-10-07 03:44:39.413 281 11800.52 202.69 52536.47 88888.00 2016-10-07 03:44:39.913 281 11800.50 202.70 52536.55 88888.00 2016-10-07 03:44:40.413 281 11800.44 202.68 52536.58 88888.00 2016-10-07 03:44:40.913 281 11800.50 202.70 52536.57 88888.00 2016-10-07 03:44:41.413 281 11800.52 202.73 52536.57 88888.00 2016-10-07 03:44:41.913 281 11800.56 202.73 52536.54 88888.00 2016-10-07 03:44:42.413 281 11800.59 202.76 52536.54 88888.00 2016-10-07 03:44:42.913 281 11800.58 202.78 52536.55 88888.00 2016-10-07 03:44:43.413 281 11800.55 202.81 52536.54 88888.00 2016-10-07 03:44:43.913 281 11800.53 202.75 52536.56 88888.00 2016-10-07 03:44:44.413 281 11800.51 202.76 52536.59 88888.00 2016-10-07 03:44:44.913 281 11800.52 202.78 52536.65 88888.00 2016-10-07 03:44:45.413 281 11800.58 202.83 52536.62 88888.00 2016-10-07 03:44:45.913 281 11800.58 202.87 52536.54 88888.00 2016-10-07 03:44:46.413 281 11800.63 202.87 52536.50 88888.00 2016-10-07 03:44:46.913 281 11800.63 202.88 52536.53 88888.00 2016-10-07 03:44:47.413 281 11800.61 202.91 52536.56 88888.00 2016-10-07 03:44:47.913 281 11800.61 202.92 52536.56 88888.00 2016-10-07 03:44:48.413 281 11800.61 202.92 52536.56 88888.00 2016-10-07 03:44:48.913 281 11800.61 202.89 52536.55 88888.00 2016-10-07 03:44:49.413 281 11800.58 202.93 52536.56 88888.00 2016-10-07 03:44:49.913 281 11800.53 202.89 52536.59 88888.00 2016-10-07 03:44:50.413 281 11800.51 202.93 52536.58 88888.00 2016-10-07 03:44:50.913 281 11800.53 202.92 52536.56 88888.00 2016-10-07 03:44:51.413 281 11800.54 202.96 52536.62 88888.00 2016-10-07 03:44:51.913 281 11800.58 202.99 52536.65 88888.00 2016-10-07 03:44:52.413 281 11800.54 202.97 52536.65 88888.00 2016-10-07 03:44:52.913 281 11800.52 202.97 52536.65 88888.00 2016-10-07 03:44:53.413 281 11800.54 203.02 52536.63 88888.00 2016-10-07 03:44:53.913 281 11800.54 203.05 52536.61 88888.00 2016-10-07 03:44:54.413 281 11800.58 203.03 52536.59 88888.00 2016-10-07 03:44:54.913 281 11800.58 203.03 52536.57 88888.00 2016-10-07 03:44:55.413 281 11800.55 203.03 52536.63 88888.00 2016-10-07 03:44:55.913 281 11800.54 203.10 52536.65 88888.00 2016-10-07 03:44:56.413 281 11800.58 203.13 52536.61 88888.00 2016-10-07 03:44:56.913 281 11800.62 203.08 52536.58 88888.00 2016-10-07 03:44:57.413 281 11800.62 203.13 52536.59 88888.00 2016-10-07 03:44:57.913 281 11800.59 203.15 52536.57 88888.00 2016-10-07 03:44:58.413 281 11800.61 203.14 52536.54 88888.00 2016-10-07 03:44:58.913 281 11800.58 203.16 52536.57 88888.00 2016-10-07 03:44:59.413 281 11800.59 203.16 52536.57 88888.00 2016-10-07 03:44:59.913 281 11800.63 203.18 52536.53 88888.00 2016-10-07 03:45:00.413 281 11800.67 203.22 52536.49 88888.00 2016-10-07 03:45:00.913 281 11800.70 203.25 52536.49 88888.00 2016-10-07 03:45:01.413 281 11800.70 203.28 52536.54 88888.00 2016-10-07 03:45:01.913 281 11800.72 203.32 52536.56 88888.00 2016-10-07 03:45:02.413 281 11800.69 203.28 52536.51 88888.00 2016-10-07 03:45:02.913 281 11800.70 203.27 52536.48 88888.00 2016-10-07 03:45:03.413 281 11800.72 203.35 52536.50 88888.00 2016-10-07 03:45:03.913 281 11800.71 203.39 52536.54 88888.00 2016-10-07 03:45:04.413 281 11800.74 203.36 52536.54 88888.00 2016-10-07 03:45:04.913 281 11800.76 203.39 52536.54 88888.00 2016-10-07 03:45:05.413 281 11800.79 203.37 52536.55 88888.00 2016-10-07 03:45:05.913 281 11800.78 203.39 52536.55 88888.00 2016-10-07 03:45:06.413 281 11800.81 203.40 52536.51 88888.00 2016-10-07 03:45:06.913 281 11801.17 203.39 52536.26 88888.00 2016-10-07 03:45:07.413 281 11801.38 203.39 52536.13 88888.00 2016-10-07 03:45:07.913 281 11801.41 203.37 52536.13 88888.00 2016-10-07 03:45:08.413 281 11801.35 203.42 52536.13 88888.00 2016-10-07 03:45:08.913 281 11801.33 203.37 52536.18 88888.00 2016-10-07 03:45:09.413 281 11801.34 203.40 52536.19 88888.00 2016-10-07 03:45:09.913 281 11801.34 203.44 52536.14 88888.00 2016-10-07 03:45:10.404 281 11801.37 203.49 52536.18 88888.00 2016-10-07 03:45:10.904 281 11801.41 203.49 52536.19 88888.00 2016-10-07 03:45:11.404 281 11801.41 203.52 52536.19 88888.00 2016-10-07 03:45:11.904 281 11801.46 203.55 52536.18 88888.00 2016-10-07 03:45:12.404 281 11801.48 203.54 52536.17 88888.00 2016-10-07 03:45:12.904 281 11801.49 203.56 52536.17 88888.00 2016-10-07 03:45:13.404 281 11801.49 203.54 52536.13 88888.00 2016-10-07 03:45:13.904 281 11801.51 203.56 52536.15 88888.00 2016-10-07 03:45:14.404 281 11801.55 203.59 52536.15 88888.00 2016-10-07 03:45:14.904 281 11801.52 203.60 52536.14 88888.00 2016-10-07 03:45:15.404 281 11801.52 203.59 52536.12 88888.00 2016-10-07 03:45:15.904 281 11801.58 203.57 52536.12 88888.00 2016-10-07 03:45:16.404 281 11801.64 203.57 52536.10 88888.00 2016-10-07 03:45:16.904 281 11801.65 203.59 52536.12 88888.00 2016-10-07 03:45:17.404 281 11801.66 203.51 52536.12 88888.00 2016-10-07 03:45:17.904 281 11801.72 203.49 52536.11 88888.00 2016-10-07 03:45:18.404 281 11801.77 203.46 52536.09 88888.00 2016-10-07 03:45:18.904 281 11801.82 203.43 52536.11 88888.00 2016-10-07 03:45:19.404 281 11801.84 203.42 52536.08 88888.00 2016-10-07 03:45:19.904 281 11801.86 203.39 52536.06 88888.00 2016-10-07 03:45:20.404 281 11801.90 203.33 52536.08 88888.00 2016-10-07 03:45:20.904 281 11801.96 203.34 52536.09 88888.00 2016-10-07 03:45:21.404 281 11801.99 203.32 52536.09 88888.00 2016-10-07 03:45:21.904 281 11802.02 203.21 52536.05 88888.00 2016-10-07 03:45:22.404 281 11802.10 203.18 52536.06 88888.00 2016-10-07 03:45:22.904 281 11802.12 203.15 52536.09 88888.00 2016-10-07 03:45:23.404 281 11802.16 203.08 52536.06 88888.00 2016-10-07 03:45:23.904 281 11802.17 203.10 52536.03 88888.00 2016-10-07 03:45:24.404 281 11802.23 203.01 52536.02 88888.00 2016-10-07 03:45:24.904 281 11802.26 202.98 52536.02 88888.00 2016-10-07 03:45:25.404 281 11802.34 202.96 52536.02 88888.00 2016-10-07 03:45:25.904 281 11802.34 202.95 52536.01 88888.00 2016-10-07 03:45:26.404 281 11802.36 202.94 52535.97 88888.00 2016-10-07 03:45:26.904 281 11802.44 202.93 52535.98 88888.00 2016-10-07 03:45:27.404 281 11802.47 202.86 52535.93 88888.00 2016-10-07 03:45:27.904 281 11802.51 202.78 52535.92 88888.00 2016-10-07 03:45:28.404 281 11802.55 202.68 52535.93 88888.00 2016-10-07 03:45:28.904 281 11802.61 202.62 52535.89 88888.00 2016-10-07 03:45:29.404 281 11802.60 202.60 52535.91 88888.00 2016-10-07 03:45:29.904 281 11802.58 202.58 52535.92 88888.00 2016-10-07 03:45:30.404 281 11802.60 202.58 52535.95 88888.00 2016-10-07 03:45:30.904 281 11802.55 202.59 52535.95 88888.00 2016-10-07 03:45:31.404 281 11802.48 202.56 52535.97 88888.00 2016-10-07 03:45:31.904 281 11802.47 202.49 52536.02 88888.00 2016-10-07 03:45:32.404 281 11802.42 202.49 52536.01 88888.00 2016-10-07 03:45:32.904 281 11802.40 202.52 52536.04 88888.00 2016-10-07 03:45:33.404 281 11802.37 202.54 52536.05 88888.00 2016-10-07 03:45:33.904 281 11802.36 202.53 52536.08 88888.00 2016-10-07 03:45:34.404 281 11802.29 202.48 52536.10 88888.00 2016-10-07 03:45:34.904 281 11802.29 202.40 52536.09 88888.00 2016-10-07 03:45:35.404 281 11802.28 202.41 52536.12 88888.00 2016-10-07 03:45:35.904 281 11802.23 202.38 52536.14 88888.00 2016-10-07 03:45:36.404 281 11802.21 202.35 52536.15 88888.00 2016-10-07 03:45:36.904 281 11802.19 202.34 52536.13 88888.00 2016-10-07 03:45:37.404 281 11802.17 202.38 52536.15 88888.00 2016-10-07 03:45:37.904 281 11802.11 202.34 52536.19 88888.00 2016-10-07 03:45:38.404 281 11802.07 202.29 52536.23 88888.00 2016-10-07 03:45:38.904 281 11802.03 202.26 52536.23 88888.00 2016-10-07 03:45:39.404 281 11802.01 202.25 52536.20 88888.00 2016-10-07 03:45:39.904 281 11801.98 202.24 52536.19 88888.00 2016-10-07 03:45:40.404 281 11801.87 202.23 52536.19 88888.00 2016-10-07 03:45:40.904 281 11801.86 202.23 52536.19 88888.00 2016-10-07 03:45:41.404 281 11801.87 202.26 52536.20 88888.00 2016-10-07 03:45:41.904 281 11801.87 202.25 52536.21 88888.00 2016-10-07 03:45:42.404 281 11801.83 202.21 52536.20 88888.00 2016-10-07 03:45:42.904 281 11801.81 202.18 52536.17 88888.00 2016-10-07 03:45:43.404 281 11801.76 202.19 52536.15 88888.00 2016-10-07 03:45:43.904 281 11801.75 202.23 52536.15 88888.00 2016-10-07 03:45:44.404 281 11801.72 202.16 52536.18 88888.00 2016-10-07 03:45:44.904 281 11801.64 202.16 52536.21 88888.00 2016-10-07 03:45:45.404 281 11801.63 202.18 52536.22 88888.00 2016-10-07 03:45:45.904 281 11801.63 202.23 52536.22 88888.00 2016-10-07 03:45:46.404 281 11801.61 202.24 52536.18 88888.00 2016-10-07 03:45:46.904 281 11801.60 202.19 52536.18 88888.00 2016-10-07 03:45:47.404 281 11801.58 202.18 52536.17 88888.00 2016-10-07 03:45:47.904 281 11801.58 202.16 52536.12 88888.00 2016-10-07 03:45:48.404 281 11801.60 202.17 52536.05 88888.00 2016-10-07 03:45:48.904 281 11801.63 202.16 52536.02 88888.00 2016-10-07 03:45:49.404 281 11801.66 202.15 52536.02 88888.00 2016-10-07 03:45:49.904 281 11801.64 202.09 52536.01 88888.00 2016-10-07 03:45:50.404 281 11801.59 202.10 52536.00 88888.00 2016-10-07 03:45:50.904 281 11801.55 202.10 52536.05 88888.00 2016-10-07 03:45:51.404 281 11801.51 202.05 52536.05 88888.00 2016-10-07 03:45:51.904 281 11801.52 202.05 52536.02 88888.00 2016-10-07 03:45:52.404 281 11801.55 201.96 52536.02 88888.00 2016-10-07 03:45:52.904 281 11801.59 201.96 52536.02 88888.00 2016-10-07 03:45:53.404 281 11801.56 201.94 52536.04 88888.00 2016-10-07 03:45:53.904 281 11801.52 201.95 52536.08 88888.00 2016-10-07 03:45:54.404 281 11801.50 201.94 52536.11 88888.00 2016-10-07 03:45:54.904 281 11801.47 201.95 52536.05 88888.00 2016-10-07 03:45:55.404 281 11801.43 202.00 52536.02 88888.00 2016-10-07 03:45:55.904 281 11801.43 202.05 52536.03 88888.00 2016-10-07 03:45:56.404 281 11801.44 202.02 52536.06 88888.00 2016-10-07 03:45:56.904 281 11801.49 201.97 52536.03 88888.00 2016-10-07 03:45:57.404 281 11801.50 201.92 52536.02 88888.00 2016-10-07 03:45:57.904 281 11801.49 201.94 52536.02 88888.00 2016-10-07 03:45:58.404 281 11801.47 201.97 52536.03 88888.00 2016-10-07 03:45:58.904 281 11801.46 201.96 52536.02 88888.00 2016-10-07 03:45:59.404 281 11801.42 201.95 52536.00 88888.00 2016-10-07 03:45:59.904 281 11801.40 201.96 52535.97 88888.00 2016-10-07 03:46:00.404 281 11801.38 201.92 52535.98 88888.00 2016-10-07 03:46:00.904 281 11801.38 201.95 52536.00 88888.00 2016-10-07 03:46:01.404 281 11801.33 201.94 52536.00 88888.00 2016-10-07 03:46:01.904 281 11801.34 201.89 52536.03 88888.00 2016-10-07 03:46:02.404 281 11801.29 201.90 52536.03 88888.00 2016-10-07 03:46:02.904 281 11801.31 201.96 52536.01 88888.00 2016-10-07 03:46:03.404 281 11801.34 201.96 52536.00 88888.00 2016-10-07 03:46:03.904 281 11801.25 202.01 52536.00 88888.00 2016-10-07 03:46:04.404 281 11801.24 201.99 52536.00 88888.00 2016-10-07 03:46:04.904 281 11801.32 201.92 52535.96 88888.00 2016-10-07 03:46:05.404 281 11801.34 201.91 52535.97 88888.00 2016-10-07 03:46:05.904 281 11801.32 201.94 52536.03 88888.00 2016-10-07 03:46:06.404 281 11801.29 201.95 52536.05 88888.00 2016-10-07 03:46:06.904 281 11801.25 201.96 52536.06 88888.00 2016-10-07 03:46:07.404 281 11801.21 201.97 52536.06 88888.00 2016-10-07 03:46:07.904 281 11801.26 201.98 52536.03 88888.00 2016-10-07 03:46:08.404 281 11801.28 201.97 52536.02 88888.00 2016-10-07 03:46:08.904 281 11801.22 202.01 52536.00 88888.00 2016-10-07 03:46:09.404 281 11801.15 202.06 52536.05 88888.00 2016-10-07 03:46:09.904 281 11801.13 202.09 52536.09 88888.00 2016-10-07 03:46:10.404 281 11801.16 202.09 52536.08 88888.00 2016-10-07 03:46:10.904 281 11801.14 202.10 52536.04 88888.00 2016-10-07 03:46:11.404 281 11801.15 202.10 52536.06 88888.00 2016-10-07 03:46:11.904 281 11801.13 202.12 52536.08 88888.00 2016-10-07 03:46:12.404 281 11801.08 202.11 52536.08 88888.00 2016-10-07 03:46:12.904 281 11801.09 202.16 52536.02 88888.00 2016-10-07 03:46:13.404 281 11801.08 202.15 52536.02 88888.00 2016-10-07 03:46:13.904 281 11801.11 202.15 52536.00 88888.00 2016-10-07 03:46:14.404 281 11801.08 202.17 52536.02 88888.00 2016-10-07 03:46:14.904 281 11801.06 202.17 52536.02 88888.00 2016-10-07 03:46:15.404 281 11801.00 202.23 52536.05 88888.00 2016-10-07 03:46:15.904 281 11801.00 202.24 52536.01 88888.00 2016-10-07 03:46:16.404 281 11801.08 202.26 52536.03 88888.00 2016-10-07 03:46:16.904 281 11801.09 202.27 52536.03 88888.00 2016-10-07 03:46:17.404 281 11801.11 202.29 52536.03 88888.00 2016-10-07 03:46:17.904 281 11801.12 202.31 52536.01 88888.00 2016-10-07 03:46:18.404 281 11801.19 202.24 52535.97 88888.00 2016-10-07 03:46:18.904 281 11801.25 202.23 52535.91 88888.00 2016-10-07 03:46:19.404 281 11801.23 202.26 52535.92 88888.00 2016-10-07 03:46:19.904 281 11801.29 202.28 52535.94 88888.00 2016-10-07 03:46:20.404 281 11801.28 202.34 52535.95 88888.00 2016-10-07 03:46:20.904 281 11801.25 202.34 52535.96 88888.00 2016-10-07 03:46:21.404 281 11801.30 202.30 52535.97 88888.00 2016-10-07 03:46:21.904 281 11801.33 202.28 52535.93 88888.00 2016-10-07 03:46:22.404 281 11801.34 202.29 52535.87 88888.00 2016-10-07 03:46:22.904 281 11801.38 202.27 52535.86 88888.00 2016-10-07 03:46:23.404 281 11801.40 202.33 52535.87 88888.00 2016-10-07 03:46:23.904 281 11801.42 202.34 52535.87 88888.00 2016-10-07 03:46:24.404 281 11801.46 202.35 52535.86 88888.00 2016-10-07 03:46:24.904 281 11801.49 202.34 52535.84 88888.00 2016-10-07 03:46:25.404 281 11801.51 202.34 52535.85 88888.00 2016-10-07 03:46:25.904 281 11801.55 202.35 52535.89 88888.00 2016-10-07 03:46:26.404 281 11801.51 202.37 52535.88 88888.00 2016-10-07 03:46:26.904 281 11801.51 202.44 52535.86 88888.00 2016-10-07 03:46:27.404 281 11801.51 202.47 52535.89 88888.00 2016-10-07 03:46:27.904 281 11801.53 202.41 52535.88 88888.00 2016-10-07 03:46:28.404 281 11801.55 202.41 52535.87 88888.00 2016-10-07 03:46:28.904 281 11801.53 202.47 52535.89 88888.00 2016-10-07 03:46:29.404 281 11801.56 202.50 52535.94 88888.00 2016-10-07 03:46:29.904 281 11801.57 202.47 52535.93 88888.00 2016-10-07 03:46:30.404 281 11801.61 202.47 52535.91 88888.00 2016-10-07 03:46:30.904 281 11801.61 202.48 52535.88 88888.00 2016-10-07 03:46:31.404 281 11801.60 202.53 52535.92 88888.00 2016-10-07 03:46:31.904 281 11801.64 202.54 52535.91 88888.00 2016-10-07 03:46:32.404 281 11801.65 202.54 52535.88 88888.00 2016-10-07 03:46:32.904 281 11801.63 202.55 52535.88 88888.00 2016-10-07 03:46:33.404 281 11801.59 202.57 52535.89 88888.00 2016-10-07 03:46:33.904 281 11801.66 202.60 52535.92 88888.00 2016-10-07 03:46:34.404 281 11801.64 202.64 52535.92 88888.00 2016-10-07 03:46:34.904 281 11801.63 202.68 52535.93 88888.00 2016-10-07 03:46:35.404 281 11801.66 202.66 52535.94 88888.00 2016-10-07 03:46:35.904 281 11801.68 202.65 52535.93 88888.00 2016-10-07 03:46:36.404 281 11801.67 202.69 52535.95 88888.00 2016-10-07 03:46:36.904 281 11801.68 202.70 52535.96 88888.00 2016-10-07 03:46:37.404 281 11801.61 202.74 52536.00 88888.00 2016-10-07 03:46:37.904 281 11801.59 202.77 52536.05 88888.00 2016-10-07 03:46:38.404 281 11801.65 202.78 52536.02 88888.00 2016-10-07 03:46:38.904 281 11801.63 202.76 52535.98 88888.00 2016-10-07 03:46:39.404 281 11801.66 202.81 52536.02 88888.00 2016-10-07 03:46:39.904 281 11801.64 202.79 52536.04 88888.00 2016-10-07 03:46:40.404 281 11801.61 202.78 52536.03 88888.00 2016-10-07 03:46:40.904 281 11801.59 202.79 52536.03 88888.00 2016-10-07 03:46:41.404 281 11801.61 202.79 52536.05 88888.00 2016-10-07 03:46:41.904 281 11801.60 202.82 52536.08 88888.00 2016-10-07 03:46:42.404 281 11801.55 202.82 52536.10 88888.00 2016-10-07 03:46:42.904 281 11801.51 202.81 52536.11 88888.00 2016-10-07 03:46:43.404 281 11801.52 202.86 52536.11 88888.00 2016-10-07 03:46:43.904 281 11801.56 202.87 52536.05 88888.00 2016-10-07 03:46:44.404 281 11801.55 202.85 52536.06 88888.00 2016-10-07 03:46:44.904 281 11801.60 202.82 52536.02 88888.00 2016-10-07 03:46:45.404 281 11801.63 202.82 52536.00 88888.00 2016-10-07 03:46:45.904 281 11801.64 202.84 52535.98 88888.00 2016-10-07 03:46:46.404 281 11801.64 202.81 52536.01 88888.00 2016-10-07 03:46:46.904 281 11801.63 202.82 52536.03 88888.00 2016-10-07 03:46:47.404 281 11801.61 202.86 52536.02 88888.00 2016-10-07 03:46:47.904 281 11801.61 202.87 52536.03 88888.00 2016-10-07 03:46:48.404 281 11801.61 202.86 52536.00 88888.00 2016-10-07 03:46:48.904 281 11801.60 202.85 52536.02 88888.00 2016-10-07 03:46:49.404 281 11801.58 202.85 52536.04 88888.00 2016-10-07 03:46:49.904 281 11801.60 202.85 52536.02 88888.00 2016-10-07 03:46:50.404 281 11801.63 202.84 52535.94 88888.00 2016-10-07 03:46:50.904 281 11801.68 202.86 52535.88 88888.00 2016-10-07 03:46:51.404 281 11801.69 202.84 52535.93 88888.00 2016-10-07 03:46:51.904 281 11801.69 202.86 52535.98 88888.00 2016-10-07 03:46:52.404 281 11801.76 202.81 52535.94 88888.00 2016-10-07 03:46:52.904 281 11801.81 202.78 52535.93 88888.00 2016-10-07 03:46:53.404 281 11801.81 202.78 52535.93 88888.00 2016-10-07 03:46:53.904 281 11801.79 202.77 52535.94 88888.00 2016-10-07 03:46:54.404 281 11801.76 202.78 52535.96 88888.00 2016-10-07 03:46:54.904 281 11801.81 202.75 52535.94 88888.00 2016-10-07 03:46:55.404 281 11801.83 202.75 52535.93 88888.00 2016-10-07 03:46:55.904 281 11801.88 202.74 52535.94 88888.00 2016-10-07 03:46:56.404 281 11801.91 202.70 52535.92 88888.00 2016-10-07 03:46:56.904 281 11801.93 202.68 52535.91 88888.00 2016-10-07 03:46:57.404 281 11801.91 202.69 52535.88 88888.00 2016-10-07 03:46:57.904 281 11801.91 202.67 52535.89 88888.00 2016-10-07 03:46:58.404 281 11801.93 202.66 52535.91 88888.00 2016-10-07 03:46:58.904 281 11801.94 202.67 52535.91 88888.00 2016-10-07 03:46:59.404 281 11801.92 202.67 52535.89 88888.00 2016-10-07 03:46:59.904 281 11801.94 202.60 52535.91 88888.00 2016-10-07 03:47:00.404 281 11801.95 202.59 52535.89 88888.00 2016-10-07 03:47:00.904 281 11801.95 202.60 52535.88 88888.00 2016-10-07 03:47:01.404 281 11801.96 202.60 52535.88 88888.00 2016-10-07 03:47:01.904 281 11801.99 202.58 52535.87 88888.00 2016-10-07 03:47:02.404 281 11801.96 202.56 52535.86 88888.00 2016-10-07 03:47:02.904 281 11801.96 202.55 52535.86 88888.00 2016-10-07 03:47:03.404 281 11801.98 202.62 52535.89 88888.00 2016-10-07 03:47:03.904 281 11801.94 202.65 52535.93 88888.00 2016-10-07 03:47:04.404 281 11801.92 202.62 52535.92 88888.00 2016-10-07 03:47:04.904 281 11801.95 202.55 52535.91 88888.00 2016-10-07 03:47:05.404 281 11801.95 202.50 52535.89 88888.00 2016-10-07 03:47:05.904 281 11801.93 202.52 52535.91 88888.00 2016-10-07 03:47:06.404 281 11801.94 202.49 52535.91 88888.00 2016-10-07 03:47:06.904 281 11801.98 202.48 52535.87 88888.00 2016-10-07 03:47:07.404 281 11802.00 202.45 52535.83 88888.00 2016-10-07 03:47:07.904 281 11802.07 202.44 52535.84 88888.00 2016-10-07 03:47:08.404 281 11802.05 202.41 52535.86 88888.00 2016-10-07 03:47:08.904 281 11802.01 202.38 52535.85 88888.00 2016-10-07 03:47:09.404 281 11801.99 202.39 52535.85 88888.00 2016-10-07 03:47:09.904 281 11801.99 202.34 52535.89 88888.00 2016-10-07 03:47:10.404 281 11801.96 202.34 52535.88 88888.00 2016-10-07 03:47:10.904 281 11801.98 202.27 52535.86 88888.00 2016-10-07 03:47:11.404 281 11802.00 202.23 52535.88 88888.00 2016-10-07 03:47:11.904 281 11802.00 202.19 52535.88 88888.00 2016-10-07 03:47:12.404 281 11801.93 202.21 52535.91 88888.00 2016-10-07 03:47:12.904 281 11801.95 202.19 52535.89 88888.00 2016-10-07 03:47:13.404 281 11801.99 202.18 52535.87 88888.00 2016-10-07 03:47:13.904 281 11801.98 202.16 52535.85 88888.00 2016-10-07 03:47:14.404 281 11801.95 202.14 52535.84 88888.00 2016-10-07 03:47:14.904 281 11801.93 202.12 52535.80 88888.00 2016-10-07 03:47:15.404 281 11801.95 202.07 52535.75 88888.00 2016-10-07 03:47:15.904 281 11802.01 202.01 52535.75 88888.00 2016-10-07 03:47:16.404 281 11802.01 201.99 52535.77 88888.00 2016-10-07 03:47:16.904 281 11801.96 201.97 52535.80 88888.00 2016-10-07 03:47:17.404 281 11801.93 201.95 52535.77 88888.00 2016-10-07 03:47:17.904 281 11801.93 201.95 52535.79 88888.00 2016-10-07 03:47:18.404 281 11801.94 201.88 52535.84 88888.00 2016-10-07 03:47:18.904 281 11801.91 201.85 52535.83 88888.00 2016-10-07 03:47:19.404 281 11801.94 201.84 52535.83 88888.00 2016-10-07 03:47:19.904 281 11802.02 201.81 52535.80 88888.00 2016-10-07 03:47:20.404 281 11801.98 201.81 52535.80 88888.00 2016-10-07 03:47:20.904 281 11801.96 201.79 52535.78 88888.00 2016-10-07 03:47:21.404 281 11801.98 201.81 52535.79 88888.00 2016-10-07 03:47:21.904 281 11801.99 201.77 52535.79 88888.00 2016-10-07 03:47:22.404 281 11802.01 201.77 52535.80 88888.00 2016-10-07 03:47:22.904 281 11801.99 201.71 52535.79 88888.00 2016-10-07 03:47:23.404 281 11801.98 201.66 52535.77 88888.00 2016-10-07 03:47:23.904 281 11801.94 201.62 52535.74 88888.00 2016-10-07 03:47:24.404 281 11801.91 201.60 52535.78 88888.00 2016-10-07 03:47:24.904 281 11801.90 201.61 52535.82 88888.00 2016-10-07 03:47:25.404 281 11801.93 201.61 52535.78 88888.00 2016-10-07 03:47:25.904 281 11801.96 201.61 52535.73 88888.00 2016-10-07 03:47:26.404 281 11801.95 201.59 52535.75 88888.00 2016-10-07 03:47:26.904 281 11801.96 201.58 52535.77 88888.00 2016-10-07 03:47:27.404 281 11801.98 201.55 52535.79 88888.00 2016-10-07 03:47:27.904 281 11801.96 201.52 52535.76 88888.00 2016-10-07 03:47:28.404 281 11801.95 201.50 52535.75 88888.00 2016-10-07 03:47:28.904 281 11801.93 201.48 52535.76 88888.00 2016-10-07 03:47:29.404 281 11801.95 201.44 52535.76 88888.00 2016-10-07 03:47:29.904 281 11801.94 201.38 52535.75 88888.00 2016-10-07 03:47:30.404 281 11801.93 201.39 52535.73 88888.00 2016-10-07 03:47:30.904 281 11801.93 201.43 52535.71 88888.00 2016-10-07 03:47:31.404 281 11801.93 201.41 52535.73 88888.00 2016-10-07 03:47:31.904 281 11801.96 201.34 52535.71 88888.00 2016-10-07 03:47:32.404 281 11801.98 201.33 52535.74 88888.00 2016-10-07 03:47:32.904 281 11801.96 201.37 52535.71 88888.00 2016-10-07 03:47:33.404 281 11801.95 201.38 52535.70 88888.00 2016-10-07 03:47:33.904 281 11801.88 201.40 52535.74 88888.00 2016-10-07 03:47:34.404 281 11801.81 201.39 52535.79 88888.00 2016-10-07 03:47:34.904 281 11801.66 201.38 52535.87 88888.00 2016-10-07 03:47:35.404 281 11801.59 201.38 52535.91 88888.00 2016-10-07 03:47:35.904 281 11801.59 201.37 52535.91 88888.00 2016-10-07 03:47:36.404 281 11801.57 201.36 52535.93 88888.00 2016-10-07 03:47:36.904 281 11801.64 201.27 52535.91 88888.00 2016-10-07 03:47:37.404 281 11801.58 201.24 52535.93 88888.00 2016-10-07 03:47:37.904 281 11801.52 201.31 52535.95 88888.00 2016-10-07 03:47:38.404 281 11801.47 201.32 52536.00 88888.00 2016-10-07 03:47:38.904 281 11801.26 201.41 52536.09 88888.00 2016-10-07 03:47:39.404 281 11801.24 201.41 52536.11 88888.00 2016-10-07 03:47:39.904 281 11801.26 201.41 52536.13 88888.00 2016-10-07 03:47:40.405 281 11801.22 201.36 52536.11 88888.00 2016-10-07 03:47:40.905 281 11801.17 201.36 52536.11 88888.00 2016-10-07 03:47:41.405 281 11800.99 201.34 52536.20 88888.00 2016-10-07 03:47:41.905 281 11801.16 201.36 52536.11 88888.00 2016-10-07 03:47:42.405 281 11801.22 201.31 52536.05 88888.00 2016-10-07 03:47:42.905 281 11801.21 201.32 52536.05 88888.00 2016-10-07 03:47:43.405 281 11801.21 201.38 52536.05 88888.00 2016-10-07 03:47:43.905 281 11801.21 201.39 52536.03 88888.00 2016-10-07 03:47:44.405 281 11801.20 201.38 52535.96 88888.00 2016-10-07 03:47:44.905 281 11801.20 201.36 52535.96 88888.00 2016-10-07 03:47:45.405 281 11801.14 201.38 52535.96 88888.00 2016-10-07 03:47:45.905 281 11801.06 201.36 52535.98 88888.00 2016-10-07 03:47:46.405 281 11801.09 201.36 52535.97 88888.00 2016-10-07 03:47:46.905 281 11801.09 201.41 52535.93 88888.00 2016-10-07 03:47:47.405 281 11801.11 201.44 52535.89 88888.00 2016-10-07 03:47:47.905 281 11801.08 201.43 52535.92 88888.00 2016-10-07 03:47:48.405 281 11800.86 201.42 52536.08 88888.00 2016-10-07 03:47:48.905 281 11800.72 201.44 52536.15 88888.00 2016-10-07 03:47:49.405 281 11800.74 201.46 52536.11 88888.00 2016-10-07 03:47:49.905 281 11800.71 201.52 52536.14 88888.00 2016-10-07 03:47:50.405 281 11800.71 201.55 52536.11 88888.00 2016-10-07 03:47:50.905 281 11800.62 201.60 52536.13 88888.00 2016-10-07 03:47:51.405 281 11800.64 201.63 52536.15 88888.00 2016-10-07 03:47:51.905 281 11800.58 201.63 52536.22 88888.00 2016-10-07 03:47:52.405 281 11800.51 201.62 52536.22 88888.00 2016-10-07 03:47:52.905 281 11800.51 201.62 52536.19 88888.00 2016-10-07 03:47:53.405 281 11800.53 201.67 52536.15 88888.00 2016-10-07 03:47:53.905 281 11800.46 201.70 52536.24 88888.00 2016-10-07 03:47:54.405 281 11800.47 201.69 52536.22 88888.00 2016-10-07 03:47:54.905 281 11800.53 201.62 52536.19 88888.00 2016-10-07 03:47:55.405 281 11800.49 201.61 52536.22 88888.00 2016-10-07 03:47:55.905 281 11800.45 201.66 52536.24 88888.00 2016-10-07 03:47:56.405 281 11800.59 201.65 52536.19 88888.00 2016-10-07 03:47:56.905 281 11800.86 201.60 52535.96 88888.00 2016-10-07 03:47:57.405 281 11800.97 201.60 52535.91 88888.00 2016-10-07 03:47:57.905 281 11801.07 201.65 52535.83 88888.00 2016-10-07 03:47:58.405 281 11801.08 201.62 52535.78 88888.00 2016-10-07 03:47:58.905 281 11801.05 201.61 52535.82 88888.00 2016-10-07 03:47:59.405 281 11801.04 201.68 52535.86 88888.00 2016-10-07 03:47:59.905 281 11801.08 201.70 52535.86 88888.00 2016-10-07 03:48:00.405 281 11801.14 201.71 52535.87 88888.00 2016-10-07 03:48:00.905 281 11801.21 201.70 52535.88 88888.00 2016-10-07 03:48:01.405 281 11801.20 201.68 52535.84 88888.00 2016-10-07 03:48:01.905 281 11801.12 201.69 52535.89 88888.00 2016-10-07 03:48:02.405 281 11801.02 201.70 52535.98 88888.00 2016-10-07 03:48:02.905 281 11800.98 201.70 52536.01 88888.00 2016-10-07 03:48:03.405 281 11801.00 201.73 52536.00 88888.00 2016-10-07 03:48:03.905 281 11801.02 201.75 52536.00 88888.00 2016-10-07 03:48:04.405 281 11801.03 201.72 52536.02 88888.00 2016-10-07 03:48:04.905 281 11801.00 201.78 52536.03 88888.00 2016-10-07 03:48:05.405 281 11801.05 201.79 52535.97 88888.00 2016-10-07 03:48:05.905 281 11801.03 201.80 52536.02 88888.00 2016-10-07 03:48:06.405 281 11800.99 201.80 52536.09 88888.00 2016-10-07 03:48:06.905 281 11801.00 201.77 52536.08 88888.00 2016-10-07 03:48:07.405 281 11801.03 201.77 52536.05 88888.00 2016-10-07 03:48:07.905 281 11801.04 201.78 52536.02 88888.00 2016-10-07 03:48:08.405 281 11801.00 201.81 52536.04 88888.00 2016-10-07 03:48:08.905 281 11800.99 201.87 52536.02 88888.00 2016-10-07 03:48:09.405 281 11800.99 201.87 52536.03 88888.00 2016-10-07 03:48:09.905 281 11801.00 201.86 52536.08 88888.00 2016-10-07 03:48:10.405 281 11800.98 201.86 52536.09 88888.00 2016-10-07 03:48:10.905 281 11800.91 201.88 52536.11 88888.00 2016-10-07 03:48:11.405 281 11800.46 201.98 52536.40 88888.00 2016-10-07 03:48:11.905 281 11800.32 202.01 52536.51 88888.00 2016-10-07 03:48:12.405 281 11800.46 201.98 52536.40 88888.00 2016-10-07 03:48:12.905 281 11800.65 201.95 52536.29 88888.00 2016-10-07 03:48:13.405 281 11800.82 201.95 52536.17 88888.00 2016-10-07 03:48:13.905 281 11801.09 201.90 52535.98 88888.00 2016-10-07 03:48:14.405 281 11801.23 201.89 52535.91 88888.00 2016-10-07 03:48:14.905 281 11801.29 201.86 52535.92 88888.00 2016-10-07 03:48:15.405 281 11801.34 201.80 52535.86 88888.00 2016-10-07 03:48:15.905 281 11801.38 201.79 52535.82 88888.00 2016-10-07 03:48:16.405 281 11801.25 201.82 52535.86 88888.00 2016-10-07 03:48:16.905 281 11801.09 201.85 52536.00 88888.00 2016-10-07 03:48:17.405 281 11801.14 201.89 52536.00 88888.00 2016-10-07 03:48:17.905 281 11800.95 201.87 52536.11 88888.00 2016-10-07 03:48:18.405 281 11800.87 201.89 52536.18 88888.00 2016-10-07 03:48:18.905 281 11800.96 201.90 52536.11 88888.00 2016-10-07 03:48:19.405 281 11800.94 201.89 52536.11 88888.00 2016-10-07 03:48:19.905 281 11801.00 201.89 52536.09 88888.00 2016-10-07 03:48:20.405 281 11800.40 202.07 52536.53 88888.00 2016-10-07 03:48:20.905 281 11799.55 202.30 52537.12 88888.00 2016-10-07 03:48:21.405 281 11799.83 202.21 52536.88 88888.00 2016-10-07 03:48:21.905 281 11800.05 202.15 52536.75 88888.00 2016-10-07 03:48:22.405 281 11800.19 202.12 52536.58 88888.00 2016-10-07 03:48:22.905 281 11800.19 202.09 52536.58 88888.00 2016-10-07 03:48:23.405 281 11800.20 202.07 52536.61 88888.00 2016-10-07 03:48:23.905 281 11800.27 202.08 52536.56 88888.00 2016-10-07 03:48:24.405 281 11800.28 202.11 52536.54 88888.00 2016-10-07 03:48:24.905 281 11800.24 202.14 52536.61 88888.00 2016-10-07 03:48:25.405 281 11800.26 202.12 52536.59 88888.00 2016-10-07 03:48:25.905 281 11800.28 202.09 52536.57 88888.00 2016-10-07 03:48:26.405 281 11800.26 202.08 52536.56 88888.00 2016-10-07 03:48:26.905 281 11800.28 202.05 52536.50 88888.00 2016-10-07 03:48:27.405 281 11800.36 202.00 52536.41 88888.00 2016-10-07 03:48:27.905 281 11800.81 201.91 52536.12 88888.00 2016-10-07 03:48:28.405 281 11800.97 201.90 52535.97 88888.00 2016-10-07 03:48:28.905 281 11801.06 201.88 52535.91 88888.00 2016-10-07 03:48:29.405 281 11801.08 201.85 52535.91 88888.00 2016-10-07 03:48:29.905 281 11801.04 201.89 52535.91 88888.00 2016-10-07 03:48:30.405 281 11801.05 201.89 52535.92 88888.00 2016-10-07 03:48:30.905 281 11801.11 201.87 52535.91 88888.00 2016-10-07 03:48:31.405 281 11801.16 201.87 52535.89 88888.00 2016-10-07 03:48:31.905 281 11801.16 201.86 52535.88 88888.00 2016-10-07 03:48:32.405 281 11801.12 201.81 52535.93 88888.00 2016-10-07 03:48:32.905 281 11801.08 201.81 52535.95 88888.00 2016-10-07 03:48:33.405 281 11801.13 201.81 52535.96 88888.00 2016-10-07 03:48:33.905 281 11801.15 201.78 52535.92 88888.00 2016-10-07 03:48:34.405 281 11801.20 201.75 52535.88 88888.00 2016-10-07 03:48:34.905 281 11801.21 201.69 52535.88 88888.00 2016-10-07 03:48:35.405 281 11801.25 201.67 52535.93 88888.00 2016-10-07 03:48:35.905 281 11801.24 201.66 52535.95 88888.00 2016-10-07 03:48:36.405 281 11801.19 201.67 52535.96 88888.00 2016-10-07 03:48:36.905 281 11801.23 201.63 52535.96 88888.00 2016-10-07 03:48:37.405 281 11801.26 201.59 52535.95 88888.00 2016-10-07 03:48:37.905 281 11801.23 201.59 52535.94 88888.00 2016-10-07 03:48:38.405 281 11801.20 201.59 52535.94 88888.00 2016-10-07 03:48:38.905 281 11801.24 201.58 52535.93 88888.00 2016-10-07 03:48:39.405 281 11801.24 201.52 52535.96 88888.00 2016-10-07 03:48:39.905 281 11801.24 201.51 52535.95 88888.00 2016-10-07 03:48:40.405 281 11801.25 201.55 52535.89 88888.00 2016-10-07 03:48:40.905 281 11801.24 201.50 52535.91 88888.00 2016-10-07 03:48:41.405 281 11801.19 201.50 52535.92 88888.00 2016-10-07 03:48:41.905 281 11801.16 201.52 52535.89 88888.00 2016-10-07 03:48:42.405 281 11801.20 201.51 52535.84 88888.00 2016-10-07 03:48:42.905 281 11801.22 201.47 52535.80 88888.00 2016-10-07 03:48:43.405 281 11801.17 201.43 52535.80 88888.00 2016-10-07 03:48:43.905 281 11801.20 201.40 52535.82 88888.00 2016-10-07 03:48:44.405 281 11801.17 201.41 52535.79 88888.00 2016-10-07 03:48:44.905 281 11801.16 201.41 52535.85 88888.00 2016-10-07 03:48:45.405 281 11801.19 201.41 52535.85 88888.00 2016-10-07 03:48:45.905 281 11801.17 201.42 52535.84 88888.00 2016-10-07 03:48:46.405 281 11801.13 201.47 52535.84 88888.00 2016-10-07 03:48:46.905 281 11801.11 201.44 52535.87 88888.00 2016-10-07 03:48:47.405 281 11801.09 201.41 52535.89 88888.00 2016-10-07 03:48:47.905 281 11801.11 201.43 52535.85 88888.00 2016-10-07 03:48:48.405 281 11801.09 201.44 52535.87 88888.00 2016-10-07 03:48:48.905 281 11801.08 201.41 52535.93 88888.00 2016-10-07 03:48:49.405 281 11801.08 201.38 52535.93 88888.00 2016-10-07 03:48:49.905 281 11801.08 201.46 52535.95 88888.00 2016-10-07 03:48:50.405 281 11801.07 201.49 52535.95 88888.00 2016-10-07 03:48:50.905 281 11801.11 201.44 52535.93 88888.00 2016-10-07 03:48:51.405 281 11801.09 201.46 52535.93 88888.00 2016-10-07 03:48:51.905 281 11801.02 201.48 52535.96 88888.00 2016-10-07 03:48:52.405 281 11800.99 201.47 52535.98 88888.00 2016-10-07 03:48:52.905 281 11801.04 201.44 52535.94 88888.00 2016-10-07 03:48:53.405 281 11801.08 201.40 52535.88 88888.00 2016-10-07 03:48:53.905 281 11801.14 201.42 52535.91 88888.00 2016-10-07 03:48:54.405 281 11801.20 201.40 52535.88 88888.00 2016-10-07 03:48:54.905 281 11801.21 201.34 52535.87 88888.00 2016-10-07 03:48:55.405 281 11801.22 201.31 52535.86 88888.00 2016-10-07 03:48:55.905 281 11801.19 201.33 52535.88 88888.00 2016-10-07 03:48:56.405 281 11801.20 201.36 52535.87 88888.00 2016-10-07 03:48:56.905 281 11801.24 201.38 52535.85 88888.00 2016-10-07 03:48:57.405 281 11801.29 201.37 52535.84 88888.00 2016-10-07 03:48:57.905 281 11801.30 201.34 52535.82 88888.00 2016-10-07 03:48:58.405 281 11801.30 201.36 52535.77 88888.00 2016-10-07 03:48:58.905 281 11801.32 201.31 52535.75 88888.00 2016-10-07 03:48:59.405 281 11801.33 201.29 52535.77 88888.00 2016-10-07 03:48:59.905 281 11801.34 201.24 52535.76 88888.00 2016-10-07 03:49:00.405 281 11801.35 201.23 52535.71 88888.00 2016-10-07 03:49:00.905 281 11801.37 201.24 52535.71 88888.00 2016-10-07 03:49:01.405 281 11801.32 201.27 52535.75 88888.00 2016-10-07 03:49:01.905 281 11801.25 201.24 52535.82 88888.00 2016-10-07 03:49:02.405 281 11801.22 201.22 52535.86 88888.00 2016-10-07 03:49:02.905 281 11801.30 201.21 52535.83 88888.00 2016-10-07 03:49:03.405 281 11801.33 201.22 52535.83 88888.00 2016-10-07 03:49:03.905 281 11801.39 201.20 52535.80 88888.00 2016-10-07 03:49:04.405 281 11801.43 201.14 52535.80 88888.00 2016-10-07 03:49:04.905 281 11801.41 201.12 52535.79 88888.00 2016-10-07 03:49:05.405 281 11801.48 201.13 52535.78 88888.00 2016-10-07 03:49:05.905 281 11801.50 201.13 52535.76 88888.00 2016-10-07 03:49:06.405 281 11801.47 201.09 52535.78 88888.00 2016-10-07 03:49:06.905 281 11801.48 201.07 52535.76 88888.00 2016-10-07 03:49:07.405 281 11801.46 201.04 52535.76 88888.00 2016-10-07 03:49:07.905 281 11801.52 201.04 52535.79 88888.00 2016-10-07 03:49:08.405 281 11801.55 201.03 52535.75 88888.00 2016-10-07 03:49:08.905 281 11801.60 201.01 52535.77 88888.00 2016-10-07 03:49:09.405 281 11801.59 201.00 52535.79 88888.00 2016-10-07 03:49:09.905 281 11801.59 200.97 52535.76 88888.00 2016-10-07 03:49:10.405 281 11801.64 200.95 52535.75 88888.00 2016-10-07 03:49:10.905 281 11801.66 200.95 52535.75 88888.00 2016-10-07 03:49:11.405 281 11801.66 200.89 52535.73 88888.00 2016-10-07 03:49:11.905 281 11801.66 200.88 52535.68 88888.00 2016-10-07 03:49:12.405 281 11801.63 200.93 52535.67 88888.00 2016-10-07 03:49:12.905 281 11801.58 200.90 52535.70 88888.00 2016-10-07 03:49:13.405 281 11801.65 200.83 52535.70 88888.00 2016-10-07 03:49:13.905 281 11801.61 200.83 52535.70 88888.00 2016-10-07 03:49:14.405 281 11801.63 200.85 52535.75 88888.00 2016-10-07 03:49:14.905 281 11801.61 200.83 52535.73 88888.00 2016-10-07 03:49:15.405 281 11801.59 200.82 52535.71 88888.00 2016-10-07 03:49:15.905 281 11801.60 200.81 52535.76 88888.00 2016-10-07 03:49:16.405 281 11801.57 200.78 52535.75 88888.00 2016-10-07 03:49:16.905 281 11801.53 200.80 52535.71 88888.00 2016-10-07 03:49:17.405 281 11801.56 200.75 52535.71 88888.00 2016-10-07 03:49:17.905 281 11801.52 200.73 52535.76 88888.00 2016-10-07 03:49:18.405 281 11801.47 200.71 52535.80 88888.00 2016-10-07 03:49:18.905 281 11801.48 200.70 52535.83 88888.00 2016-10-07 03:49:19.405 281 11801.43 200.63 52535.87 88888.00 2016-10-07 03:49:19.905 281 11801.39 200.62 52535.87 88888.00 2016-10-07 03:49:20.405 281 11801.35 200.60 52535.86 88888.00 2016-10-07 03:49:20.905 281 11801.32 200.59 52535.86 88888.00 2016-10-07 03:49:21.405 281 11801.31 200.61 52535.89 88888.00 2016-10-07 03:49:21.905 281 11801.30 200.61 52535.91 88888.00 2016-10-07 03:49:22.405 281 11801.32 200.60 52535.92 88888.00 2016-10-07 03:49:22.905 281 11801.34 200.59 52535.88 88888.00 2016-10-07 03:49:23.405 281 11801.37 200.62 52535.84 88888.00 2016-10-07 03:49:23.905 281 11801.34 200.58 52535.87 88888.00 2016-10-07 03:49:24.405 281 11801.31 200.55 52535.86 88888.00 2016-10-07 03:49:24.905 281 11801.28 200.52 52535.86 88888.00 2016-10-07 03:49:25.405 281 11801.25 200.50 52535.86 88888.00 2016-10-07 03:49:25.905 281 11801.24 200.52 52535.88 88888.00 2016-10-07 03:49:26.405 281 11801.25 200.58 52535.87 88888.00 2016-10-07 03:49:26.905 281 11801.20 200.51 52535.93 88888.00 2016-10-07 03:49:27.405 281 11801.17 200.45 52535.95 88888.00 2016-10-07 03:49:27.905 281 11801.19 200.45 52535.95 88888.00 2016-10-07 03:49:28.405 281 11801.19 200.43 52535.95 88888.00 2016-10-07 03:49:28.905 281 11801.21 200.35 52535.94 88888.00 2016-10-07 03:49:29.405 281 11801.16 200.36 52535.98 88888.00 2016-10-07 03:49:29.905 281 11801.15 200.33 52536.02 88888.00 2016-10-07 03:49:30.405 281 11801.17 200.31 52536.02 88888.00 2016-10-07 03:49:30.905 281 11801.22 200.31 52535.97 88888.00 2016-10-07 03:49:31.405 281 11801.21 200.32 52535.94 88888.00 2016-10-07 03:49:31.905 281 11801.19 200.31 52535.96 88888.00 2016-10-07 03:49:32.405 281 11801.13 200.24 52536.00 88888.00 2016-10-07 03:49:32.905 281 11801.13 200.20 52535.97 88888.00 2016-10-07 03:49:33.405 281 11801.15 200.25 52535.94 88888.00 2016-10-07 03:49:33.905 281 11801.15 200.27 52535.94 88888.00 2016-10-07 03:49:34.405 281 11801.15 200.30 52535.92 88888.00 2016-10-07 03:49:34.905 281 11801.09 200.29 52535.89 88888.00 2016-10-07 03:49:35.405 281 11801.04 200.25 52535.93 88888.00 2016-10-07 03:49:35.905 281 11801.00 200.27 52535.95 88888.00 2016-10-07 03:49:36.405 281 11800.97 200.33 52535.96 88888.00 2016-10-07 03:49:36.905 281 11800.94 200.30 52535.98 88888.00 2016-10-07 03:49:37.405 281 11800.94 200.30 52536.00 88888.00 2016-10-07 03:49:37.905 281 11800.91 200.30 52535.98 88888.00 2016-10-07 03:49:38.405 281 11800.93 200.27 52535.94 88888.00 2016-10-07 03:49:38.905 281 11800.94 200.26 52535.93 88888.00 2016-10-07 03:49:39.405 281 11800.96 200.29 52535.93 88888.00 2016-10-07 03:49:39.905 281 11800.95 200.29 52535.95 88888.00 2016-10-07 03:49:40.405 281 11800.76 200.31 52536.09 88888.00 2016-10-07 03:49:40.905 281 11800.46 200.35 52536.26 88888.00 2016-10-07 03:49:41.405 281 11800.17 200.42 52536.42 88888.00 2016-10-07 03:49:41.905 281 11800.09 200.45 52536.48 88888.00 2016-10-07 03:49:42.405 281 11800.17 200.40 52536.45 88888.00 2016-10-07 03:49:42.905 281 11800.25 200.36 52536.37 88888.00 2016-10-07 03:49:43.405 281 11800.35 200.27 52536.30 88888.00 2016-10-07 03:49:43.905 281 11800.47 200.20 52536.21 88888.00 2016-10-07 03:49:44.405 281 11800.50 200.24 52536.17 88888.00 2016-10-07 03:49:44.905 281 11800.46 200.29 52536.12 88888.00 2016-10-07 03:49:45.405 281 11800.43 200.33 52536.12 88888.00 2016-10-07 03:49:45.905 281 11800.44 200.33 52536.10 88888.00 2016-10-07 03:49:46.405 281 11800.44 200.29 52536.09 88888.00 2016-10-07 03:49:46.905 281 11800.40 200.25 52536.13 88888.00 2016-10-07 03:49:47.405 281 11800.35 200.29 52536.18 88888.00 2016-10-07 03:49:47.905 281 11800.38 200.30 52536.17 88888.00 2016-10-07 03:49:48.405 281 11800.38 200.25 52536.14 88888.00 2016-10-07 03:49:48.905 281 11800.43 200.27 52536.14 88888.00 2016-10-07 03:49:49.405 281 11800.37 200.29 52536.19 88888.00 2016-10-07 03:49:49.905 281 11800.32 200.27 52536.24 88888.00 2016-10-07 03:49:50.405 281 11800.27 200.30 52536.28 88888.00 2016-10-07 03:49:50.905 281 11800.33 200.27 52536.21 88888.00 2016-10-07 03:49:51.405 281 11800.41 200.25 52536.18 88888.00 2016-10-07 03:49:51.905 281 11800.50 200.21 52536.10 88888.00 2016-10-07 03:49:52.405 281 11800.50 200.23 52536.11 88888.00 2016-10-07 03:49:52.905 281 11800.50 200.24 52536.10 88888.00 2016-10-07 03:49:53.405 281 11800.38 200.31 52536.13 88888.00 2016-10-07 03:49:53.905 281 11800.40 200.29 52536.10 88888.00 2016-10-07 03:49:54.405 281 11800.51 200.25 52536.00 88888.00 2016-10-07 03:49:54.905 281 11800.50 200.26 52535.95 88888.00 2016-10-07 03:49:55.405 281 11800.46 200.22 52535.96 88888.00 2016-10-07 03:49:55.905 281 11800.42 200.26 52536.01 88888.00 2016-10-07 03:49:56.405 281 11800.44 200.24 52536.03 88888.00 2016-10-07 03:49:56.905 281 11800.42 200.26 52536.05 88888.00 2016-10-07 03:49:57.405 281 11800.44 200.25 52536.03 88888.00 2016-10-07 03:49:57.905 281 11800.46 200.27 52535.98 88888.00 2016-10-07 03:49:58.405 281 11800.49 200.29 52535.98 88888.00 2016-10-07 03:49:58.905 281 11800.51 200.30 52535.97 88888.00 2016-10-07 03:49:59.405 281 11800.51 200.30 52535.96 88888.00 2016-10-07 03:49:59.905 281 11800.47 200.29 52536.01 88888.00 2016-10-07 03:50:00.405 281 11800.44 200.27 52536.01 88888.00 2016-10-07 03:50:00.905 281 11800.41 200.29 52536.01 88888.00 2016-10-07 03:50:01.405 281 11800.38 200.33 52536.06 88888.00 2016-10-07 03:50:01.905 281 11800.41 200.34 52536.06 88888.00 2016-10-07 03:50:02.405 281 11800.43 200.31 52536.02 88888.00 2016-10-07 03:50:02.905 281 11800.44 200.35 52536.00 88888.00 2016-10-07 03:50:03.405 281 11800.41 200.34 52535.95 88888.00 2016-10-07 03:50:03.905 281 11800.41 200.32 52535.95 88888.00 2016-10-07 03:50:04.405 281 11800.38 200.33 52535.97 88888.00 2016-10-07 03:50:04.905 281 11800.40 200.39 52536.00 88888.00 2016-10-07 03:50:05.405 281 11800.37 200.44 52536.01 88888.00 2016-10-07 03:50:05.905 281 11800.37 200.45 52536.00 88888.00 2016-10-07 03:50:06.405 281 11800.36 200.44 52536.04 88888.00 2016-10-07 03:50:06.905 281 11800.32 200.42 52536.04 88888.00 2016-10-07 03:50:07.405 281 11800.35 200.42 52536.03 88888.00 2016-10-07 03:50:07.905 281 11800.35 200.43 52536.04 88888.00 2016-10-07 03:50:08.405 281 11800.30 200.46 52536.02 88888.00 2016-10-07 03:50:08.905 281 11800.23 200.50 52536.03 88888.00 2016-10-07 03:50:09.405 281 11800.12 200.52 52536.08 88888.00 2016-10-07 03:50:09.905 281 11800.09 200.52 52536.08 88888.00 2016-10-07 03:50:10.405 281 11800.09 200.53 52536.10 88888.00 2016-10-07 03:50:10.905 281 11800.06 200.56 52536.12 88888.00 2016-10-07 03:50:11.405 281 11800.08 200.53 52536.11 88888.00 2016-10-07 03:50:11.905 281 11800.11 200.54 52536.05 88888.00 2016-10-07 03:50:12.405 281 11800.11 200.54 52536.03 88888.00 2016-10-07 03:50:12.905 281 11800.09 200.55 52536.04 88888.00 2016-10-07 03:50:13.405 281 11800.14 200.59 52536.06 88888.00 2016-10-07 03:50:13.905 281 11800.17 200.59 52536.08 88888.00 2016-10-07 03:50:14.405 281 11800.19 200.58 52536.05 88888.00 2016-10-07 03:50:14.905 281 11800.21 200.58 52536.04 88888.00 2016-10-07 03:50:15.405 281 11800.28 200.55 52536.00 88888.00 2016-10-07 03:50:15.905 281 11800.27 200.55 52535.98 88888.00 2016-10-07 03:50:16.405 281 11800.24 200.55 52536.00 88888.00 2016-10-07 03:50:16.905 281 11800.29 200.58 52535.98 88888.00 2016-10-07 03:50:17.405 281 11800.32 200.58 52535.98 88888.00 2016-10-07 03:50:17.905 281 11800.35 200.60 52535.97 88888.00 2016-10-07 03:50:18.405 281 11800.32 200.58 52536.03 88888.00 2016-10-07 03:50:18.905 281 11800.27 200.60 52536.01 88888.00 2016-10-07 03:50:19.405 281 11800.28 200.60 52535.96 88888.00 2016-10-07 03:50:19.905 281 11800.30 200.61 52535.97 88888.00 2016-10-07 03:50:20.406 281 11800.35 200.60 52536.01 88888.00 2016-10-07 03:50:20.906 281 11800.37 200.60 52536.02 88888.00 2016-10-07 03:50:21.406 281 11800.38 200.58 52536.05 88888.00 2016-10-07 03:50:21.906 281 11800.33 200.59 52536.05 88888.00 2016-10-07 03:50:22.406 281 11800.26 200.61 52536.06 88888.00 2016-10-07 03:50:22.906 281 11800.33 200.62 52536.08 88888.00 2016-10-07 03:50:23.406 281 11800.38 200.58 52536.08 88888.00 2016-10-07 03:50:23.906 281 11800.34 200.60 52536.10 88888.00 2016-10-07 03:50:24.406 281 11800.29 200.55 52536.11 88888.00 2016-10-07 03:50:24.906 281 11800.29 200.55 52536.11 88888.00 2016-10-07 03:50:25.406 281 11800.26 200.59 52536.11 88888.00 2016-10-07 03:50:25.906 281 11800.29 200.56 52536.10 88888.00 2016-10-07 03:50:26.406 281 11800.35 200.58 52536.10 88888.00 2016-10-07 03:50:26.906 281 11800.36 200.62 52536.12 88888.00 2016-10-07 03:50:27.406 281 11800.37 200.60 52536.11 88888.00 2016-10-07 03:50:27.906 281 11800.37 200.56 52536.13 88888.00 2016-10-07 03:50:28.406 281 11800.29 200.61 52536.20 88888.00 2016-10-07 03:50:28.906 281 11800.26 200.56 52536.20 88888.00 2016-10-07 03:50:29.406 281 11800.19 200.60 52536.27 88888.00 2016-10-07 03:50:29.906 281 11800.20 200.65 52536.29 88888.00 2016-10-07 03:50:30.406 281 11800.19 200.65 52536.27 88888.00 2016-10-07 03:50:30.906 281 11800.20 200.63 52536.28 88888.00 2016-10-07 03:50:31.406 281 11800.19 200.60 52536.23 88888.00 2016-10-07 03:50:31.906 281 11800.25 200.59 52536.23 88888.00 2016-10-07 03:50:32.406 281 11800.07 200.65 52536.42 88888.00 2016-10-07 03:50:32.906 281 11800.01 200.66 52536.44 88888.00 2016-10-07 03:50:33.406 281 11800.03 200.64 52536.40 88888.00 2016-10-07 03:50:33.906 281 11800.05 200.64 52536.42 88888.00 2016-10-07 03:50:34.406 281 11800.09 200.64 52536.40 88888.00 2016-10-07 03:50:34.906 281 11800.14 200.64 52536.36 88888.00 2016-10-07 03:50:35.406 281 11800.10 200.62 52536.37 88888.00 2016-10-07 03:50:35.906 281 11800.10 200.66 52536.35 88888.00 2016-10-07 03:50:36.406 281 11800.11 200.66 52536.33 88888.00 2016-10-07 03:50:36.906 281 11800.12 200.65 52536.37 88888.00 2016-10-07 03:50:37.406 281 11800.10 200.65 52536.37 88888.00 2016-10-07 03:50:37.906 281 11800.08 200.64 52536.40 88888.00 2016-10-07 03:50:38.406 281 11800.08 200.64 52536.40 88888.00 2016-10-07 03:50:38.906 281 11800.08 200.61 52536.40 88888.00 2016-10-07 03:50:39.406 281 11800.06 200.63 52536.39 88888.00 2016-10-07 03:50:39.906 281 11800.06 200.68 52536.40 88888.00 2016-10-07 03:50:40.406 281 11800.01 200.69 52536.42 88888.00 2016-10-07 03:50:40.906 281 11800.01 200.69 52536.42 88888.00 2016-10-07 03:50:41.406 281 11800.05 200.70 52536.35 88888.00 2016-10-07 03:50:41.906 281 11800.03 200.73 52536.37 88888.00 2016-10-07 03:50:42.406 281 11800.07 200.73 52536.32 88888.00 2016-10-07 03:50:42.906 281 11800.02 200.71 52536.37 88888.00 2016-10-07 03:50:43.406 281 11799.94 200.72 52536.42 88888.00 2016-10-07 03:50:43.906 281 11799.95 200.74 52536.42 88888.00 2016-10-07 03:50:44.406 281 11799.97 200.71 52536.40 88888.00 2016-10-07 03:50:44.906 281 11799.93 200.73 52536.41 88888.00 2016-10-07 03:50:45.406 281 11799.88 200.75 52536.46 88888.00 2016-10-07 03:50:45.906 281 11799.88 200.73 52536.42 88888.00 2016-10-07 03:50:46.406 281 11799.89 200.73 52536.41 88888.00 2016-10-07 03:50:46.906 281 11799.92 200.76 52536.45 88888.00 2016-10-07 03:50:47.406 281 11799.93 200.75 52536.46 88888.00 2016-10-07 03:50:47.906 281 11799.86 200.81 52536.49 88888.00 2016-10-07 03:50:48.406 281 11799.88 200.78 52536.48 88888.00 2016-10-07 03:50:48.906 281 11799.89 200.75 52536.50 88888.00 2016-10-07 03:50:49.406 281 11799.86 200.74 52536.48 88888.00 2016-10-07 03:50:49.906 281 11799.79 200.74 52536.53 88888.00 2016-10-07 03:50:50.406 281 11799.85 200.73 52536.47 88888.00 2016-10-07 03:50:50.906 281 11799.82 200.75 52536.45 88888.00 2016-10-07 03:50:51.406 281 11799.80 200.81 52536.45 88888.00 2016-10-07 03:50:51.906 281 11799.77 200.82 52536.45 88888.00 2016-10-07 03:50:52.406 281 11799.72 200.85 52536.50 88888.00 2016-10-07 03:50:52.906 281 11799.73 200.84 52536.56 88888.00 2016-10-07 03:50:53.406 281 11799.76 200.83 52536.58 88888.00 2016-10-07 03:50:53.906 281 11799.77 200.82 52536.59 88888.00 2016-10-07 03:50:54.406 281 11799.77 200.80 52536.58 88888.00 2016-10-07 03:50:54.906 281 11799.73 200.78 52536.59 88888.00 2016-10-07 03:50:55.406 281 11799.66 200.83 52536.62 88888.00 2016-10-07 03:50:55.906 281 11799.71 200.88 52536.63 88888.00 2016-10-07 03:50:56.406 281 11799.77 200.83 52536.61 88888.00 2016-10-07 03:50:56.906 281 11799.75 200.82 52536.59 88888.00 2016-10-07 03:50:57.406 281 11799.68 200.82 52536.61 88888.00 2016-10-07 03:50:57.906 281 11799.67 200.84 52536.59 88888.00 2016-10-07 03:50:58.406 281 11799.72 200.84 52536.61 88888.00 2016-10-07 03:50:58.906 281 11799.74 200.83 52536.63 88888.00 2016-10-07 03:50:59.406 281 11799.70 200.79 52536.65 88888.00 2016-10-07 03:50:59.906 281 11799.71 200.82 52536.62 88888.00 2016-10-07 03:51:00.406 281 11799.71 200.89 52536.64 88888.00 2016-10-07 03:51:00.906 281 11799.68 200.92 52536.65 88888.00 2016-10-07 03:51:01.406 281 11799.63 200.92 52536.65 88888.00 2016-10-07 03:51:01.906 281 11799.62 200.92 52536.67 88888.00 2016-10-07 03:51:02.406 281 11799.67 200.93 52536.68 88888.00 2016-10-07 03:51:02.906 281 11799.67 200.93 52536.70 88888.00 2016-10-07 03:51:03.406 281 11799.70 200.88 52536.67 88888.00 2016-10-07 03:51:03.906 281 11799.68 200.89 52536.68 88888.00 2016-10-07 03:51:04.406 281 11799.72 200.93 52536.66 88888.00 2016-10-07 03:51:04.906 281 11799.67 200.91 52536.68 88888.00 2016-10-07 03:51:05.406 281 11799.67 200.86 52536.72 88888.00 2016-10-07 03:51:05.906 281 11799.71 200.88 52536.68 88888.00 2016-10-07 03:51:06.406 281 11799.75 200.90 52536.63 88888.00 2016-10-07 03:51:06.906 281 11799.72 200.93 52536.71 88888.00 2016-10-07 03:51:07.406 281 11799.67 200.94 52536.71 88888.00 2016-10-07 03:51:07.906 281 11799.65 200.98 52536.72 88888.00 2016-10-07 03:51:08.406 281 11799.65 201.01 52536.72 88888.00 2016-10-07 03:51:08.906 281 11799.58 201.01 52536.73 88888.00 2016-10-07 03:51:09.406 281 11799.54 201.01 52536.76 88888.00 2016-10-07 03:51:09.906 281 11799.39 201.02 52536.86 88888.00 2016-10-07 03:51:10.406 281 11799.54 200.99 52536.75 88888.00 2016-10-07 03:51:10.906 281 11799.66 200.97 52536.66 88888.00 2016-10-07 03:51:11.406 281 11799.66 201.00 52536.67 88888.00 2016-10-07 03:51:11.906 281 11799.57 201.00 52536.74 88888.00 2016-10-07 03:51:12.406 281 11799.64 200.95 52536.73 88888.00 2016-10-07 03:51:12.906 281 11799.79 200.91 52536.65 88888.00 2016-10-07 03:51:13.406 281 11799.74 200.95 52536.68 88888.00 2016-10-07 03:51:13.906 281 11799.82 200.95 52536.65 88888.00 2016-10-07 03:51:14.406 281 11799.94 200.93 52536.55 88888.00 2016-10-07 03:51:14.906 281 11799.98 200.92 52536.54 88888.00 2016-10-07 03:51:15.406 281 11799.95 200.94 52536.58 88888.00 2016-10-07 03:51:15.906 281 11799.91 200.93 52536.63 88888.00 2016-10-07 03:51:16.406 281 11799.86 200.94 52536.68 88888.00 2016-10-07 03:51:16.906 281 11799.85 200.97 52536.73 88888.00 2016-10-07 03:51:17.406 281 11799.84 200.97 52536.76 88888.00 2016-10-07 03:51:17.906 281 11799.86 200.98 52536.76 88888.00 2016-10-07 03:51:18.406 281 11799.91 200.95 52536.72 88888.00 2016-10-07 03:51:18.906 281 11799.88 200.99 52536.67 88888.00 2016-10-07 03:51:19.406 281 11799.88 200.91 52536.65 88888.00 2016-10-07 03:51:19.906 281 11799.93 200.91 52536.61 88888.00 2016-10-07 03:51:20.406 281 11799.90 200.94 52536.65 88888.00 2016-10-07 03:51:20.906 281 11799.89 200.95 52536.67 88888.00 2016-10-07 03:51:21.406 281 11799.93 200.97 52536.70 88888.00 2016-10-07 03:51:21.906 281 11799.91 200.99 52536.71 88888.00 2016-10-07 03:51:22.406 281 11799.89 200.99 52536.68 88888.00 2016-10-07 03:51:22.906 281 11799.89 200.99 52536.70 88888.00 2016-10-07 03:51:23.406 281 11799.86 200.97 52536.72 88888.00 2016-10-07 03:51:23.906 281 11799.90 200.98 52536.67 88888.00 2016-10-07 03:51:24.406 281 11799.93 200.98 52536.67 88888.00 2016-10-07 03:51:24.906 281 11800.01 200.99 52536.64 88888.00 2016-10-07 03:51:25.406 281 11800.08 200.97 52536.63 88888.00 2016-10-07 03:51:25.906 281 11800.03 200.98 52536.67 88888.00 2016-10-07 03:51:26.406 281 11800.00 200.99 52536.64 88888.00 2016-10-07 03:51:26.906 281 11799.95 201.00 52536.67 88888.00 2016-10-07 03:51:27.406 281 11799.93 201.03 52536.68 88888.00 2016-10-07 03:51:27.906 281 11799.95 201.04 52536.68 88888.00 2016-10-07 03:51:28.406 281 11800.01 200.99 52536.66 88888.00 2016-10-07 03:51:28.906 281 11800.01 200.95 52536.65 88888.00 2016-10-07 03:51:29.406 281 11799.98 200.94 52536.66 88888.00 2016-10-07 03:51:29.906 281 11799.92 201.00 52536.72 88888.00 2016-10-07 03:51:30.406 281 11799.90 201.05 52536.77 88888.00 2016-10-07 03:51:30.906 281 11799.95 201.03 52536.79 88888.00 2016-10-07 03:51:31.406 281 11799.94 200.99 52536.81 88888.00 2016-10-07 03:51:31.906 281 11799.91 200.98 52536.82 88888.00 2016-10-07 03:51:32.406 281 11799.88 201.01 52536.79 88888.00 2016-10-07 03:51:32.906 281 11799.88 201.02 52536.77 88888.00 2016-10-07 03:51:33.406 281 11799.93 201.05 52536.77 88888.00 2016-10-07 03:51:33.906 281 11799.94 201.02 52536.81 88888.00 2016-10-07 03:51:34.406 281 11799.94 201.07 52536.81 88888.00 2016-10-07 03:51:34.906 281 11799.98 201.03 52536.79 88888.00 2016-10-07 03:51:35.406 281 11800.01 201.04 52536.79 88888.00 2016-10-07 03:51:35.906 281 11800.01 201.00 52536.80 88888.00 2016-10-07 03:51:36.406 281 11800.01 200.98 52536.77 88888.00 2016-10-07 03:51:36.906 281 11799.99 200.98 52536.76 88888.00 2016-10-07 03:51:37.406 281 11799.99 200.95 52536.77 88888.00 2016-10-07 03:51:37.906 281 11799.92 200.98 52536.80 88888.00 2016-10-07 03:51:38.406 281 11799.90 200.94 52536.80 88888.00 2016-10-07 03:51:38.906 281 11799.89 200.95 52536.83 88888.00 2016-10-07 03:51:39.406 281 11799.94 200.93 52536.82 88888.00 2016-10-07 03:51:39.906 281 11799.91 200.89 52536.82 88888.00 2016-10-07 03:51:40.406 281 11799.93 200.93 52536.85 88888.00 2016-10-07 03:51:40.906 281 11799.97 200.99 52536.83 88888.00 2016-10-07 03:51:41.406 281 11799.97 201.00 52536.82 88888.00 2016-10-07 03:51:41.906 281 11799.94 201.00 52536.82 88888.00 2016-10-07 03:51:42.406 281 11799.97 200.95 52536.84 88888.00 2016-10-07 03:51:42.906 281 11799.95 200.92 52536.85 88888.00 2016-10-07 03:51:43.406 281 11800.00 200.89 52536.81 88888.00 2016-10-07 03:51:43.906 281 11799.88 200.95 52536.88 88888.00 2016-10-07 03:51:44.406 281 11799.85 200.97 52536.93 88888.00 2016-10-07 03:51:44.906 281 11799.93 200.93 52536.90 88888.00 2016-10-07 03:51:45.406 281 11799.94 200.93 52536.86 88888.00 2016-10-07 03:51:45.906 281 11799.95 200.94 52536.82 88888.00 2016-10-07 03:51:46.406 281 11799.98 200.93 52536.83 88888.00 2016-10-07 03:51:46.906 281 11799.94 200.92 52536.84 88888.00 2016-10-07 03:51:47.406 281 11800.03 200.88 52536.82 88888.00 2016-10-07 03:51:47.906 281 11800.07 200.94 52536.80 88888.00 2016-10-07 03:51:48.406 281 11800.05 200.95 52536.77 88888.00 2016-10-07 03:51:48.906 281 11800.03 200.88 52536.82 88888.00 2016-10-07 03:51:49.406 281 11800.11 200.83 52536.75 88888.00 2016-10-07 03:51:49.906 281 11800.24 200.83 52536.65 88888.00 2016-10-07 03:51:50.406 281 11800.19 200.86 52536.68 88888.00 2016-10-07 03:51:50.906 281 11800.14 200.89 52536.75 88888.00 2016-10-07 03:51:51.406 281 11800.25 200.83 52536.68 88888.00 2016-10-07 03:51:51.906 281 11800.27 200.81 52536.65 88888.00 2016-10-07 03:51:52.406 281 11800.28 200.84 52536.70 88888.00 2016-10-07 03:51:52.906 281 11800.29 200.85 52536.70 88888.00 2016-10-07 03:51:53.406 281 11800.35 200.83 52536.67 88888.00 2016-10-07 03:51:53.906 281 11800.27 200.83 52536.70 88888.00 2016-10-07 03:51:54.406 281 11800.08 200.85 52536.80 88888.00 2016-10-07 03:51:54.906 281 11799.86 200.94 52536.95 88888.00 2016-10-07 03:51:55.406 281 11799.76 200.97 52537.03 88888.00 2016-10-07 03:51:55.906 281 11799.68 201.01 52537.06 88888.00 2016-10-07 03:51:56.406 281 11799.92 200.97 52536.89 88888.00 2016-10-07 03:51:56.906 281 11799.99 200.92 52536.85 88888.00 2016-10-07 03:51:57.406 281 11799.90 200.91 52536.92 88888.00 2016-10-07 03:51:57.906 281 11799.84 200.98 52536.94 88888.00 2016-10-07 03:51:58.406 281 11799.83 201.00 52536.95 88888.00 2016-10-07 03:51:58.906 281 11799.85 200.98 52536.95 88888.00 2016-10-07 03:51:59.406 281 11799.95 200.95 52536.85 88888.00 2016-10-07 03:51:59.906 281 11800.07 200.93 52536.77 88888.00 2016-10-07 03:52:00.406 281 11800.10 200.90 52536.75 88888.00 2016-10-07 03:52:00.906 281 11800.11 200.90 52536.75 88888.00 2016-10-07 03:52:01.406 281 11800.11 200.95 52536.74 88888.00 2016-10-07 03:52:01.906 281 11800.10 200.95 52536.74 88888.00 2016-10-07 03:52:02.406 281 11800.10 200.90 52536.73 88888.00 2016-10-07 03:52:02.906 281 11800.15 200.89 52536.71 88888.00 2016-10-07 03:52:03.406 281 11800.17 200.88 52536.70 88888.00 2016-10-07 03:52:03.906 281 11800.17 200.88 52536.67 88888.00 2016-10-07 03:52:04.406 281 11800.16 200.89 52536.64 88888.00 2016-10-07 03:52:04.906 281 11800.17 200.90 52536.64 88888.00 2016-10-07 03:52:05.406 281 11800.19 200.88 52536.65 88888.00 2016-10-07 03:52:05.906 281 11800.17 200.90 52536.66 88888.00 2016-10-07 03:52:06.406 281 11800.16 200.90 52536.65 88888.00 2016-10-07 03:52:06.906 281 11800.19 200.92 52536.64 88888.00 2016-10-07 03:52:07.406 281 11800.18 200.92 52536.63 88888.00 2016-10-07 03:52:07.906 281 11800.20 200.92 52536.61 88888.00 2016-10-07 03:52:08.406 281 11800.21 200.86 52536.59 88888.00 2016-10-07 03:52:08.906 281 11800.12 200.92 52536.70 88888.00 2016-10-07 03:52:09.406 281 11800.07 200.92 52536.76 88888.00 2016-10-07 03:52:09.906 281 11800.05 200.93 52536.76 88888.00 2016-10-07 03:52:10.406 281 11800.09 200.89 52536.75 88888.00 2016-10-07 03:52:10.906 281 11800.10 200.93 52536.74 88888.00 2016-10-07 03:52:11.406 281 11800.06 200.97 52536.73 88888.00 2016-10-07 03:52:11.906 281 11799.98 200.94 52536.74 88888.00 2016-10-07 03:52:12.406 281 11799.91 200.95 52536.80 88888.00 2016-10-07 03:52:12.906 281 11799.98 200.97 52536.81 88888.00 2016-10-07 03:52:13.406 281 11800.02 200.93 52536.73 88888.00 2016-10-07 03:52:13.906 281 11800.05 200.91 52536.72 88888.00 2016-10-07 03:52:14.406 281 11800.02 200.92 52536.73 88888.00 2016-10-07 03:52:14.906 281 11800.07 200.91 52536.74 88888.00 2016-10-07 03:52:15.406 281 11800.10 200.92 52536.70 88888.00 2016-10-07 03:52:15.906 281 11800.07 200.93 52536.71 88888.00 2016-10-07 03:52:16.406 281 11800.02 200.93 52536.73 88888.00 2016-10-07 03:52:16.906 281 11800.05 200.97 52536.72 88888.00 2016-10-07 03:52:17.406 281 11800.06 200.95 52536.70 88888.00 2016-10-07 03:52:17.906 281 11800.09 200.88 52536.71 88888.00 2016-10-07 03:52:18.406 281 11800.10 200.88 52536.72 88888.00 2016-10-07 03:52:18.906 281 11800.16 200.91 52536.70 88888.00 2016-10-07 03:52:19.406 281 11800.17 200.92 52536.65 88888.00 2016-10-07 03:52:19.906 281 11800.16 200.93 52536.67 88888.00 2016-10-07 03:52:20.406 281 11800.17 200.93 52536.68 88888.00 2016-10-07 03:52:20.906 281 11800.16 200.98 52536.68 88888.00 2016-10-07 03:52:21.406 281 11800.16 200.99 52536.67 88888.00 2016-10-07 03:52:21.906 281 11800.09 201.03 52536.76 88888.00 2016-10-07 03:52:22.406 281 11799.94 201.05 52536.86 88888.00 2016-10-07 03:52:22.906 281 11799.94 201.03 52536.86 88888.00 2016-10-07 03:52:23.406 281 11799.97 201.07 52536.92 88888.00 2016-10-07 03:52:23.906 281 11799.98 201.12 52536.93 88888.00 2016-10-07 03:52:24.406 281 11799.99 201.09 52536.89 88888.00 2016-10-07 03:52:24.906 281 11800.03 201.05 52536.85 88888.00 2016-10-07 03:52:25.406 281 11800.06 201.01 52536.77 88888.00 2016-10-07 03:52:25.906 281 11800.05 201.02 52536.74 88888.00 2016-10-07 03:52:26.406 281 11800.03 201.03 52536.74 88888.00 2016-10-07 03:52:26.906 281 11800.05 201.02 52536.73 88888.00 2016-10-07 03:52:27.406 281 11800.02 201.00 52536.79 88888.00 2016-10-07 03:52:27.906 281 11799.93 201.07 52536.91 88888.00 2016-10-07 03:52:28.406 281 11799.94 201.07 52536.90 88888.00 2016-10-07 03:52:28.906 281 11800.02 201.04 52536.84 88888.00 2016-10-07 03:52:29.406 281 11800.03 201.03 52536.80 88888.00 2016-10-07 03:52:29.906 281 11799.95 201.09 52536.86 88888.00 2016-10-07 03:52:30.406 281 11800.01 201.07 52536.83 88888.00 2016-10-07 03:52:30.906 281 11800.08 201.10 52536.82 88888.00 2016-10-07 03:52:31.406 281 11800.12 201.12 52536.74 88888.00 2016-10-07 03:52:31.906 281 11800.19 201.11 52536.66 88888.00 2016-10-07 03:52:32.406 281 11800.09 201.11 52536.80 88888.00 2016-10-07 03:52:32.906 281 11800.00 201.18 52536.89 88888.00 2016-10-07 03:52:33.406 281 11799.93 201.19 52536.94 88888.00 2016-10-07 03:52:33.906 281 11799.93 201.17 52536.94 88888.00 2016-10-07 03:52:34.406 281 11799.93 201.15 52536.92 88888.00 2016-10-07 03:52:34.906 281 11799.85 201.21 52537.01 88888.00 2016-10-07 03:52:35.406 281 11799.70 201.29 52537.16 88888.00 2016-10-07 03:52:35.906 281 11799.83 201.23 52537.12 88888.00 2016-10-07 03:52:36.406 281 11799.94 201.20 52537.03 88888.00 2016-10-07 03:52:36.906 281 11800.02 201.20 52536.92 88888.00 2016-10-07 03:52:37.406 281 11799.91 201.26 52537.02 88888.00 2016-10-07 03:52:37.906 281 11799.85 201.32 52537.11 88888.00 2016-10-07 03:52:38.406 281 11799.91 201.29 52537.09 88888.00 2016-10-07 03:52:38.906 281 11799.98 201.22 52537.01 88888.00 2016-10-07 03:52:39.406 281 11800.05 201.19 52536.97 88888.00 2016-10-07 03:52:39.906 281 11800.12 201.14 52536.90 88888.00 2016-10-07 03:52:40.406 281 11800.16 201.09 52536.86 88888.00 2016-10-07 03:52:40.906 281 11800.12 201.11 52536.89 88888.00 2016-10-07 03:52:41.406 281 11800.00 201.19 52537.00 88888.00 2016-10-07 03:52:41.906 281 11799.35 201.43 52537.52 88888.00 2016-10-07 03:52:42.406 281 11799.63 201.39 52537.32 88888.00 2016-10-07 03:52:42.906 281 11800.28 201.12 52536.81 88888.00 2016-10-07 03:52:43.406 281 11800.47 201.04 52536.67 88888.00 2016-10-07 03:52:43.906 281 11800.53 201.07 52536.71 88888.00 2016-10-07 03:52:44.406 281 11800.59 201.04 52536.70 88888.00 2016-10-07 03:52:44.906 281 11800.63 201.02 52536.64 88888.00 2016-10-07 03:52:45.407 281 11800.64 201.00 52536.63 88888.00 2016-10-07 03:52:45.907 281 11800.63 201.00 52536.62 88888.00 2016-10-07 03:52:46.407 281 11800.59 201.00 52536.64 88888.00 2016-10-07 03:52:46.907 281 11800.62 201.01 52536.65 88888.00 2016-10-07 03:52:47.407 281 11800.65 201.07 52536.65 88888.00 2016-10-07 03:52:47.907 281 11800.70 201.02 52536.64 88888.00 2016-10-07 03:52:48.407 281 11800.69 201.04 52536.64 88888.00 2016-10-07 03:52:48.907 281 11800.69 201.02 52536.64 88888.00 2016-10-07 03:52:49.407 281 11800.74 201.02 52536.64 88888.00 2016-10-07 03:52:49.907 281 11800.76 201.04 52536.63 88888.00 2016-10-07 03:52:50.407 281 11800.76 201.00 52536.61 88888.00 2016-10-07 03:52:50.907 281 11800.72 201.01 52536.63 88888.00 2016-10-07 03:52:51.407 281 11800.72 201.00 52536.65 88888.00 2016-10-07 03:52:51.907 281 11800.72 201.03 52536.65 88888.00 2016-10-07 03:52:52.407 281 11800.70 201.02 52536.66 88888.00 2016-10-07 03:52:52.907 281 11800.67 201.03 52536.66 88888.00 2016-10-07 03:52:53.407 281 11800.70 201.04 52536.65 88888.00 2016-10-07 03:52:53.907 281 11800.69 201.03 52536.64 88888.00 2016-10-07 03:52:54.407 281 11800.70 201.01 52536.63 88888.00 2016-10-07 03:52:54.907 281 11800.58 201.01 52536.68 88888.00 2016-10-07 03:52:55.407 281 11800.51 201.00 52536.74 88888.00 2016-10-07 03:52:55.907 281 11800.59 201.00 52536.71 88888.00 2016-10-07 03:52:56.407 281 11800.56 201.02 52536.70 88888.00 2016-10-07 03:52:56.907 281 11800.61 201.00 52536.66 88888.00 2016-10-07 03:52:57.407 281 11800.64 201.00 52536.64 88888.00 2016-10-07 03:52:57.907 281 11800.63 200.97 52536.65 88888.00 2016-10-07 03:52:58.407 281 11800.55 200.95 52536.66 88888.00 2016-10-07 03:52:58.907 281 11800.52 201.00 52536.68 88888.00 2016-10-07 03:52:59.407 281 11800.58 201.02 52536.66 88888.00 2016-10-07 03:52:59.907 281 11800.61 200.99 52536.63 88888.00 2016-10-07 03:53:00.407 281 11800.61 201.00 52536.63 88888.00 2016-10-07 03:53:00.907 281 11800.58 200.97 52536.67 88888.00 2016-10-07 03:53:01.407 281 11800.55 200.93 52536.71 88888.00 2016-10-07 03:53:01.907 281 11800.51 200.93 52536.74 88888.00 2016-10-07 03:53:02.407 281 11800.51 200.97 52536.75 88888.00 2016-10-07 03:53:02.907 281 11800.56 200.97 52536.73 88888.00 2016-10-07 03:53:03.407 281 11800.55 200.94 52536.74 88888.00 2016-10-07 03:53:03.907 281 11800.54 200.93 52536.73 88888.00 2016-10-07 03:53:04.407 281 11800.53 200.97 52536.71 88888.00 2016-10-07 03:53:04.907 281 11800.52 201.01 52536.72 88888.00 2016-10-07 03:53:05.407 281 11800.53 201.01 52536.74 88888.00 2016-10-07 03:53:05.907 281 11800.56 200.98 52536.74 88888.00 2016-10-07 03:53:06.407 281 11800.50 200.94 52536.77 88888.00 2016-10-07 03:53:06.907 281 11800.50 200.95 52536.79 88888.00 2016-10-07 03:53:07.407 281 11800.49 200.99 52536.75 88888.00 2016-10-07 03:53:07.907 281 11800.49 200.99 52536.77 88888.00 2016-10-07 03:53:08.407 281 11800.44 200.97 52536.81 88888.00 2016-10-07 03:53:08.907 281 11800.40 200.97 52536.81 88888.00 2016-10-07 03:53:09.407 281 11800.38 201.00 52536.81 88888.00 2016-10-07 03:53:09.907 281 11800.30 201.00 52536.88 88888.00 2016-10-07 03:53:10.407 281 11800.29 200.99 52536.91 88888.00 2016-10-07 03:53:10.907 281 11800.24 201.03 52536.92 88888.00 2016-10-07 03:53:11.407 281 11800.23 201.05 52536.91 88888.00 2016-10-07 03:53:11.907 281 11800.23 201.02 52536.88 88888.00 2016-10-07 03:53:12.407 281 11800.20 201.02 52536.89 88888.00 2016-10-07 03:53:12.907 281 11800.25 201.01 52536.85 88888.00 2016-10-07 03:53:13.407 281 11800.27 201.00 52536.89 88888.00 2016-10-07 03:53:13.907 281 11800.24 201.01 52536.92 88888.00 2016-10-07 03:53:14.407 281 11800.21 201.01 52536.94 88888.00 2016-10-07 03:53:14.907 281 11800.21 201.00 52536.93 88888.00 2016-10-07 03:53:15.407 281 11800.20 201.02 52536.93 88888.00 2016-10-07 03:53:15.907 281 11800.16 201.09 52536.93 88888.00 2016-10-07 03:53:16.407 281 11800.14 201.09 52536.93 88888.00 2016-10-07 03:53:16.907 281 11800.12 201.04 52536.95 88888.00 2016-10-07 03:53:17.407 281 11800.12 201.05 52536.93 88888.00 2016-10-07 03:53:17.907 281 11800.10 201.04 52536.95 88888.00 2016-10-07 03:53:18.407 281 11800.12 201.04 52536.99 88888.00 2016-10-07 03:53:18.907 281 11800.08 201.04 52536.97 88888.00 2016-10-07 03:53:19.407 281 11800.08 201.00 52536.94 88888.00 2016-10-07 03:53:19.907 281 11800.06 201.02 52536.94 88888.00 2016-10-07 03:53:20.407 281 11799.98 201.01 52536.94 88888.00 2016-10-07 03:53:20.907 281 11799.91 201.02 52537.05 88888.00 2016-10-07 03:53:21.407 281 11799.86 201.04 52537.05 88888.00 2016-10-07 03:53:21.907 281 11799.91 201.02 52537.01 88888.00 2016-10-07 03:53:22.407 281 11799.94 201.00 52536.95 88888.00 2016-10-07 03:53:22.907 281 11799.95 200.98 52536.95 88888.00 2016-10-07 03:53:23.407 281 11799.95 200.93 52536.99 88888.00 2016-10-07 03:53:23.907 281 11799.93 200.91 52537.01 88888.00 2016-10-07 03:53:24.407 281 11799.93 200.92 52537.00 88888.00 2016-10-07 03:53:24.907 281 11799.93 200.95 52536.95 88888.00 2016-10-07 03:53:25.407 281 11799.94 200.90 52536.97 88888.00 2016-10-07 03:53:25.907 281 11799.97 200.86 52536.98 88888.00 2016-10-07 03:53:26.407 281 11800.00 200.85 52536.97 88888.00 2016-10-07 03:53:26.907 281 11800.01 200.85 52536.98 88888.00 2016-10-07 03:53:27.407 281 11800.03 200.88 52536.95 88888.00 2016-10-07 03:53:27.907 281 11800.08 200.90 52536.93 88888.00 2016-10-07 03:53:28.407 281 11800.08 200.90 52536.91 88888.00 2016-10-07 03:53:28.907 281 11800.08 200.91 52536.91 88888.00 2016-10-07 03:53:29.407 281 11800.11 200.94 52536.92 88888.00 2016-10-07 03:53:29.907 281 11800.09 200.93 52536.94 88888.00 2016-10-07 03:53:30.407 281 11800.01 200.89 52536.93 88888.00 2016-10-07 03:53:30.907 281 11800.00 200.93 52536.93 88888.00 2016-10-07 03:53:31.407 281 11800.03 200.97 52536.93 88888.00 2016-10-07 03:53:31.907 281 11800.03 200.98 52536.95 88888.00 2016-10-07 03:53:32.407 281 11800.03 200.94 52536.99 88888.00 2016-10-07 03:53:32.907 281 11800.02 200.89 52536.97 88888.00 2016-10-07 03:53:33.407 281 11800.05 200.88 52536.89 88888.00 2016-10-07 03:53:33.907 281 11800.05 200.86 52536.91 88888.00 2016-10-07 03:53:34.407 281 11800.00 200.84 52536.92 88888.00 2016-10-07 03:53:34.907 281 11800.07 200.81 52536.86 88888.00 2016-10-07 03:53:35.407 281 11800.10 200.80 52536.88 88888.00 2016-10-07 03:53:35.907 281 11800.11 200.81 52536.93 88888.00 2016-10-07 03:53:36.407 281 11800.11 200.82 52536.95 88888.00 2016-10-07 03:53:36.907 281 11800.07 200.82 52536.94 88888.00 2016-10-07 03:53:37.407 281 11800.09 200.85 52536.95 88888.00 2016-10-07 03:53:37.907 281 11800.12 200.84 52536.98 88888.00 2016-10-07 03:53:38.407 281 11800.16 200.83 52536.97 88888.00 2016-10-07 03:53:38.907 281 11800.10 200.83 52536.98 88888.00 2016-10-07 03:53:39.407 281 11800.09 200.83 52537.00 88888.00 2016-10-07 03:53:39.907 281 11800.06 200.83 52537.01 88888.00 2016-10-07 03:53:40.407 281 11800.02 200.88 52537.03 88888.00 2016-10-07 03:53:40.907 281 11800.07 200.89 52537.00 88888.00 2016-10-07 03:53:41.407 281 11800.11 200.88 52536.95 88888.00 2016-10-07 03:53:41.907 281 11800.17 200.84 52536.94 88888.00 2016-10-07 03:53:42.407 281 11800.17 200.89 52536.94 88888.00 2016-10-07 03:53:42.907 281 11800.18 200.90 52536.91 88888.00 2016-10-07 03:53:43.407 281 11800.21 200.90 52536.89 88888.00 2016-10-07 03:53:43.907 281 11800.18 200.92 52536.92 88888.00 2016-10-07 03:53:44.407 281 11800.18 200.91 52536.98 88888.00 2016-10-07 03:53:44.907 281 11800.15 200.89 52537.00 88888.00 2016-10-07 03:53:45.407 281 11800.12 200.88 52537.01 88888.00 2016-10-07 03:53:45.907 281 11800.11 200.91 52537.00 88888.00 2016-10-07 03:53:46.407 281 11800.14 200.93 52536.98 88888.00 2016-10-07 03:53:46.907 281 11800.12 200.94 52536.99 88888.00 2016-10-07 03:53:47.407 281 11800.23 200.92 52536.95 88888.00 2016-10-07 03:53:47.907 281 11800.19 200.89 52536.95 88888.00 2016-10-07 03:53:48.407 281 11800.14 200.92 52536.95 88888.00 2016-10-07 03:53:48.907 281 11800.20 200.91 52536.93 88888.00 2016-10-07 03:53:49.407 281 11800.24 200.92 52536.92 88888.00 2016-10-07 03:53:49.907 281 11800.27 200.91 52536.92 88888.00 2016-10-07 03:53:50.407 281 11800.30 200.91 52536.90 88888.00 2016-10-07 03:53:50.907 281 11800.36 200.93 52536.88 88888.00 2016-10-07 03:53:51.407 281 11800.37 200.92 52536.92 88888.00 2016-10-07 03:53:51.907 281 11800.37 200.88 52536.92 88888.00 2016-10-07 03:53:52.407 281 11800.36 200.89 52536.94 88888.00 2016-10-07 03:53:52.907 281 11800.42 200.93 52536.92 88888.00 2016-10-07 03:53:53.407 281 11800.47 200.95 52536.90 88888.00 2016-10-07 03:53:53.907 281 11800.46 200.91 52536.91 88888.00 2016-10-07 03:53:54.407 281 11800.43 200.86 52536.90 88888.00 2016-10-07 03:53:54.907 281 11800.41 200.82 52536.91 88888.00 2016-10-07 03:53:55.407 281 11800.44 200.80 52536.90 88888.00 2016-10-07 03:53:55.907 281 11800.43 200.80 52536.92 88888.00 2016-10-07 03:53:56.407 281 11800.38 200.81 52537.00 88888.00 2016-10-07 03:53:56.907 281 11800.40 200.85 52536.99 88888.00 2016-10-07 03:53:57.407 281 11800.41 200.85 52536.99 88888.00 2016-10-07 03:53:57.907 281 11800.42 200.82 52537.00 88888.00 2016-10-07 03:53:58.407 281 11800.45 200.82 52536.98 88888.00 2016-10-07 03:53:58.907 281 11800.44 200.81 52536.99 88888.00 2016-10-07 03:53:59.407 281 11800.50 200.83 52536.98 88888.00 2016-10-07 03:53:59.907 281 11800.56 200.82 52536.95 88888.00 2016-10-07 03:54:00.407 281 11800.56 200.83 52536.94 88888.00 2016-10-07 03:54:00.907 281 11800.52 200.83 52536.93 88888.00 2016-10-07 03:54:01.407 281 11800.50 200.82 52536.94 88888.00 2016-10-07 03:54:01.907 281 11800.49 200.76 52536.97 88888.00 2016-10-07 03:54:02.407 281 11800.51 200.78 52536.98 88888.00 2016-10-07 03:54:02.907 281 11800.59 200.80 52536.93 88888.00 2016-10-07 03:54:03.407 281 11800.61 200.81 52536.92 88888.00 2016-10-07 03:54:03.907 281 11800.62 200.82 52536.90 88888.00 2016-10-07 03:54:04.407 281 11800.60 200.79 52536.91 88888.00 2016-10-07 03:54:04.907 281 11800.55 200.79 52536.94 88888.00 2016-10-07 03:54:05.407 281 11800.55 200.82 52537.00 88888.00 2016-10-07 03:54:05.907 281 11800.56 200.84 52537.00 88888.00 2016-10-07 03:54:06.407 281 11800.54 200.83 52536.99 88888.00 2016-10-07 03:54:06.907 281 11800.51 200.82 52537.00 88888.00 2016-10-07 03:54:07.407 281 11800.51 200.82 52537.02 88888.00 2016-10-07 03:54:07.907 281 11800.41 200.85 52537.08 88888.00 2016-10-07 03:54:08.407 281 11800.28 200.88 52537.21 88888.00 2016-10-07 03:54:08.907 281 11800.25 200.89 52537.24 88888.00 2016-10-07 03:54:09.407 281 11800.29 200.84 52537.25 88888.00 2016-10-07 03:54:09.907 281 11800.30 200.82 52537.20 88888.00 2016-10-07 03:54:10.407 281 11800.28 200.83 52537.17 88888.00 2016-10-07 03:54:10.907 281 11800.25 200.84 52537.23 88888.00 2016-10-07 03:54:11.407 281 11800.36 200.78 52537.18 88888.00 2016-10-07 03:54:11.907 281 11800.49 200.78 52537.10 88888.00 2016-10-07 03:54:12.407 281 11800.45 200.79 52537.06 88888.00 2016-10-07 03:54:12.907 281 11800.37 200.81 52537.09 88888.00 2016-10-07 03:54:13.407 281 11800.29 200.81 52537.15 88888.00 2016-10-07 03:54:13.907 281 11800.34 200.80 52537.11 88888.00 2016-10-07 03:54:14.407 281 11800.42 200.82 52537.08 88888.00 2016-10-07 03:54:14.907 281 11800.38 200.84 52537.11 88888.00 2016-10-07 03:54:15.407 281 11800.34 200.88 52537.11 88888.00 2016-10-07 03:54:15.907 281 11800.35 200.83 52537.08 88888.00 2016-10-07 03:54:16.407 281 11800.40 200.78 52537.07 88888.00 2016-10-07 03:54:16.907 281 11800.37 200.79 52537.06 88888.00 2016-10-07 03:54:17.407 281 11800.40 200.74 52537.02 88888.00 2016-10-07 03:54:17.907 281 11800.42 200.75 52537.01 88888.00 2016-10-07 03:54:18.407 281 11800.43 200.76 52537.01 88888.00 2016-10-07 03:54:18.907 281 11800.40 200.78 52537.03 88888.00 2016-10-07 03:54:19.407 281 11800.33 200.74 52537.07 88888.00 2016-10-07 03:54:19.907 281 11800.27 200.78 52537.09 88888.00 2016-10-07 03:54:20.407 281 11800.26 200.82 52537.11 88888.00 2016-10-07 03:54:20.907 281 11800.23 200.79 52537.15 88888.00 2016-10-07 03:54:21.407 281 11800.24 200.78 52537.17 88888.00 2016-10-07 03:54:21.907 281 11800.25 200.78 52537.19 88888.00 2016-10-07 03:54:22.407 281 11800.25 200.73 52537.20 88888.00 2016-10-07 03:54:22.907 281 11800.25 200.70 52537.19 88888.00 2016-10-07 03:54:23.407 281 11800.24 200.73 52537.18 88888.00 2016-10-07 03:54:23.907 281 11800.19 200.75 52537.20 88888.00 2016-10-07 03:54:24.407 281 11800.18 200.79 52537.23 88888.00 2016-10-07 03:54:24.907 281 11800.23 200.75 52537.23 88888.00 2016-10-07 03:54:25.407 281 11800.28 200.73 52537.16 88888.00 2016-10-07 03:54:25.907 281 11800.27 200.69 52537.16 88888.00 2016-10-07 03:54:26.407 281 11800.26 200.68 52537.16 88888.00 2016-10-07 03:54:26.907 281 11800.28 200.68 52537.15 88888.00 2016-10-07 03:54:27.407 281 11800.20 200.68 52537.12 88888.00 2016-10-07 03:54:27.907 281 11800.19 200.68 52537.08 88888.00 2016-10-07 03:54:28.407 281 11800.24 200.64 52537.07 88888.00 2016-10-07 03:54:28.907 281 11800.26 200.61 52537.12 88888.00 2016-10-07 03:54:29.407 281 11800.25 200.64 52537.17 88888.00 2016-10-07 03:54:29.907 281 11800.20 200.64 52537.14 88888.00 2016-10-07 03:54:30.407 281 11800.20 200.65 52537.11 88888.00 2016-10-07 03:54:30.907 281 11800.24 200.64 52537.14 88888.00 2016-10-07 03:54:31.407 281 11800.20 200.63 52537.17 88888.00 2016-10-07 03:54:31.907 281 11800.21 200.61 52537.15 88888.00 2016-10-07 03:54:32.407 281 11800.21 200.63 52537.14 88888.00 2016-10-07 03:54:32.907 281 11800.24 200.62 52537.15 88888.00 2016-10-07 03:54:33.407 281 11800.26 200.61 52537.11 88888.00 2016-10-07 03:54:33.907 281 11800.26 200.61 52537.14 88888.00 2016-10-07 03:54:34.407 281 11800.24 200.61 52537.14 88888.00 2016-10-07 03:54:34.907 281 11800.28 200.61 52537.14 88888.00 2016-10-07 03:54:35.407 281 11800.33 200.59 52537.15 88888.00 2016-10-07 03:54:35.907 281 11800.34 200.54 52537.15 88888.00 2016-10-07 03:54:36.407 281 11800.36 200.59 52537.11 88888.00 2016-10-07 03:54:36.907 281 11800.37 200.58 52537.08 88888.00 2016-10-07 03:54:37.407 281 11800.52 200.51 52537.01 88888.00 2016-10-07 03:54:37.907 281 11800.62 200.53 52536.95 88888.00 2016-10-07 03:54:38.407 281 11800.67 200.53 52536.95 88888.00 2016-10-07 03:54:38.907 281 11800.67 200.55 52536.92 88888.00 2016-10-07 03:54:39.407 281 11800.62 200.55 52536.88 88888.00 2016-10-07 03:54:39.907 281 11800.60 200.51 52536.91 88888.00 2016-10-07 03:54:40.407 281 11800.55 200.47 52536.95 88888.00 2016-10-07 03:54:40.907 281 11800.51 200.47 52536.95 88888.00 2016-10-07 03:54:41.407 281 11800.51 200.49 52536.95 88888.00 2016-10-07 03:54:41.907 281 11800.53 200.50 52536.95 88888.00 2016-10-07 03:54:42.407 281 11800.56 200.52 52536.97 88888.00 2016-10-07 03:54:42.907 281 11800.53 200.47 52536.98 88888.00 2016-10-07 03:54:43.407 281 11800.53 200.45 52536.97 88888.00 2016-10-07 03:54:43.907 281 11800.54 200.45 52536.98 88888.00 2016-10-07 03:54:44.407 281 11800.50 200.44 52536.98 88888.00 2016-10-07 03:54:44.907 281 11800.49 200.46 52536.99 88888.00 2016-10-07 03:54:45.407 281 11800.54 200.45 52536.98 88888.00 2016-10-07 03:54:45.907 281 11800.55 200.46 52536.99 88888.00 2016-10-07 03:54:46.407 281 11800.56 200.44 52537.05 88888.00 2016-10-07 03:54:46.907 281 11800.54 200.44 52537.02 88888.00 2016-10-07 03:54:47.407 281 11800.51 200.44 52537.03 88888.00 2016-10-07 03:54:47.907 281 11800.53 200.42 52536.98 88888.00 2016-10-07 03:54:48.407 281 11800.55 200.42 52536.90 88888.00 2016-10-07 03:54:48.907 281 11800.56 200.40 52536.89 88888.00 2016-10-07 03:54:49.407 281 11800.47 200.43 52536.93 88888.00 2016-10-07 03:54:49.907 281 11800.34 200.49 52537.01 88888.00 2016-10-07 03:54:50.407 281 11800.35 200.46 52537.01 88888.00 2016-10-07 03:54:50.907 281 11800.36 200.46 52537.03 88888.00 2016-10-07 03:54:51.407 281 11800.35 200.46 52537.05 88888.00 2016-10-07 03:54:51.907 281 11800.36 200.44 52537.02 88888.00 2016-10-07 03:54:52.407 281 11800.38 200.41 52537.01 88888.00 2016-10-07 03:54:52.907 281 11800.38 200.40 52537.02 88888.00 2016-10-07 03:54:53.407 281 11800.36 200.40 52537.01 88888.00 2016-10-07 03:54:53.907 281 11800.35 200.39 52537.02 88888.00 2016-10-07 03:54:54.407 281 11800.27 200.41 52537.07 88888.00 2016-10-07 03:54:54.907 281 11800.30 200.40 52537.07 88888.00 2016-10-07 03:54:55.407 281 11800.32 200.37 52537.06 88888.00 2016-10-07 03:54:55.907 281 11800.29 200.36 52537.06 88888.00 2016-10-07 03:54:56.407 281 11800.27 200.35 52537.08 88888.00 2016-10-07 03:54:56.907 281 11800.25 200.34 52537.10 88888.00 2016-10-07 03:54:57.407 281 11800.21 200.33 52537.10 88888.00 2016-10-07 03:54:57.907 281 11800.19 200.37 52537.12 88888.00 2016-10-07 03:54:58.407 281 11800.17 200.36 52537.12 88888.00 2016-10-07 03:54:58.907 281 11800.27 200.31 52537.09 88888.00 2016-10-07 03:54:59.407 281 11800.37 200.29 52537.07 88888.00 2016-10-07 03:54:59.907 281 11800.32 200.31 52537.05 88888.00 2016-10-07 03:55:00.407 281 11800.32 200.32 52537.05 88888.00 2016-10-07 03:55:00.907 281 11800.36 200.30 52537.03 88888.00 2016-10-07 03:55:01.407 281 11800.41 200.29 52536.98 88888.00 2016-10-07 03:55:01.907 281 11800.41 200.29 52536.98 88888.00 2016-10-07 03:55:02.407 281 11800.37 200.26 52536.98 88888.00 2016-10-07 03:55:02.907 281 11800.35 200.23 52537.00 88888.00 2016-10-07 03:55:03.407 281 11800.32 200.26 52537.01 88888.00 2016-10-07 03:55:03.907 281 11800.35 200.26 52536.97 88888.00 2016-10-07 03:55:04.407 281 11800.47 200.25 52536.93 88888.00 2016-10-07 03:55:04.907 281 11800.52 200.22 52536.93 88888.00 2016-10-07 03:55:05.407 281 11800.54 200.20 52536.95 88888.00 2016-10-07 03:55:05.907 281 11800.53 200.20 52536.98 88888.00 2016-10-07 03:55:06.407 281 11800.47 200.22 52537.01 88888.00 2016-10-07 03:55:06.907 281 11800.41 200.27 52537.06 88888.00 2016-10-07 03:55:07.407 281 11800.38 200.27 52537.08 88888.00 2016-10-07 03:55:07.907 281 11800.40 200.27 52537.09 88888.00 2016-10-07 03:55:08.407 281 11800.46 200.22 52537.00 88888.00 2016-10-07 03:55:08.907 281 11800.47 200.16 52536.98 88888.00 2016-10-07 03:55:09.407 281 11800.43 200.16 52537.05 88888.00 2016-10-07 03:55:09.907 281 11800.42 200.11 52537.08 88888.00 2016-10-07 03:55:10.407 281 11800.41 200.12 52537.09 88888.00 2016-10-07 03:55:10.907 281 11800.38 200.13 52537.09 88888.00 2016-10-07 03:55:11.407 281 11800.36 200.15 52537.08 88888.00 2016-10-07 03:55:11.907 281 11800.33 200.14 52537.10 88888.00 2016-10-07 03:55:12.407 281 11800.28 200.13 52537.12 88888.00 2016-10-07 03:55:12.907 281 11800.33 200.12 52537.14 88888.00 2016-10-07 03:55:13.407 281 11800.40 200.11 52537.09 88888.00 2016-10-07 03:55:13.907 281 11800.37 200.13 52537.08 88888.00 2016-10-07 03:55:14.407 281 11800.32 200.13 52537.09 88888.00 2016-10-07 03:55:14.907 281 11800.29 200.07 52537.10 88888.00 2016-10-07 03:55:15.407 281 11800.34 200.06 52537.09 88888.00 2016-10-07 03:55:15.907 281 11800.36 200.07 52537.06 88888.00 2016-10-07 03:55:16.407 281 11800.32 200.11 52537.09 88888.00 2016-10-07 03:55:16.907 281 11800.32 200.13 52537.06 88888.00 2016-10-07 03:55:17.407 281 11800.34 200.10 52537.02 88888.00 2016-10-07 03:55:17.907 281 11800.43 200.07 52537.02 88888.00 2016-10-07 03:55:18.407 281 11800.49 200.05 52537.02 88888.00 2016-10-07 03:55:18.907 281 11800.46 200.03 52537.05 88888.00 2016-10-07 03:55:19.407 281 11800.43 200.04 52537.02 88888.00 2016-10-07 03:55:19.907 281 11800.43 200.03 52537.01 88888.00 2016-10-07 03:55:20.408 281 11800.41 200.03 52537.01 88888.00 2016-10-07 03:55:20.908 281 11800.38 199.98 52537.05 88888.00 2016-10-07 03:55:21.408 281 11800.52 199.96 52536.99 88888.00 2016-10-07 03:55:21.908 281 11800.54 199.98 52536.95 88888.00 2016-10-07 03:55:22.408 281 11800.52 199.96 52536.99 88888.00 2016-10-07 03:55:22.908 281 11800.50 199.91 52537.00 88888.00 2016-10-07 03:55:23.408 281 11800.56 199.87 52536.95 88888.00 2016-10-07 03:55:23.908 281 11800.60 199.86 52536.94 88888.00 2016-10-07 03:55:24.408 281 11800.56 199.89 52536.95 88888.00 2016-10-07 03:55:24.908 281 11800.54 199.85 52536.99 88888.00 2016-10-07 03:55:25.408 281 11800.58 199.85 52537.01 88888.00 2016-10-07 03:55:25.908 281 11800.56 199.88 52537.00 88888.00 2016-10-07 03:55:26.408 281 11800.55 199.88 52536.99 88888.00 2016-10-07 03:55:26.908 281 11800.59 199.89 52536.97 88888.00 2016-10-07 03:55:27.408 281 11800.63 199.88 52536.93 88888.00 2016-10-07 03:55:27.908 281 11800.63 199.92 52536.94 88888.00 2016-10-07 03:55:28.408 281 11800.56 199.91 52536.98 88888.00 2016-10-07 03:55:28.908 281 11800.53 199.89 52536.99 88888.00 2016-10-07 03:55:29.408 281 11800.50 199.91 52537.00 88888.00 2016-10-07 03:55:29.908 281 11800.49 199.93 52537.05 88888.00 2016-10-07 03:55:30.408 281 11800.43 199.95 52537.11 88888.00 2016-10-07 03:55:30.908 281 11800.51 199.93 52537.08 88888.00 2016-10-07 03:55:31.408 281 11800.55 199.88 52537.00 88888.00 2016-10-07 03:55:31.908 281 11800.60 199.84 52537.00 88888.00 2016-10-07 03:55:32.408 281 11800.55 199.82 52537.01 88888.00 2016-10-07 03:55:32.908 281 11800.59 199.81 52537.00 88888.00 2016-10-07 03:55:33.408 281 11800.62 199.83 52536.97 88888.00 2016-10-07 03:55:33.908 281 11800.67 199.81 52536.90 88888.00 2016-10-07 03:55:34.408 281 11800.64 199.79 52536.94 88888.00 2016-10-07 03:55:34.908 281 11800.61 199.79 52536.93 88888.00 2016-10-07 03:55:35.408 281 11800.65 199.77 52536.88 88888.00 2016-10-07 03:55:35.908 281 11800.69 199.79 52536.88 88888.00 2016-10-07 03:55:36.408 281 11800.67 199.81 52536.91 88888.00 2016-10-07 03:55:36.908 281 11800.64 199.81 52536.89 88888.00 2016-10-07 03:55:37.408 281 11800.56 199.77 52536.92 88888.00 2016-10-07 03:55:37.908 281 11800.61 199.77 52536.90 88888.00 2016-10-07 03:55:38.408 281 11800.63 199.82 52536.91 88888.00 2016-10-07 03:55:38.908 281 11800.60 199.78 52536.93 88888.00 2016-10-07 03:55:39.408 281 11800.56 199.76 52536.95 88888.00 2016-10-07 03:55:39.908 281 11800.61 199.77 52536.92 88888.00 2016-10-07 03:55:40.408 281 11800.65 199.75 52536.92 88888.00 2016-10-07 03:55:40.908 281 11800.64 199.73 52536.93 88888.00 2016-10-07 03:55:41.408 281 11800.63 199.73 52536.94 88888.00 2016-10-07 03:55:41.908 281 11800.63 199.75 52536.98 88888.00 2016-10-07 03:55:42.408 281 11800.64 199.76 52536.97 88888.00 2016-10-07 03:55:42.908 281 11800.69 199.74 52536.93 88888.00 2016-10-07 03:55:43.408 281 11800.72 199.69 52536.91 88888.00 2016-10-07 03:55:43.908 281 11800.72 199.73 52536.91 88888.00 2016-10-07 03:55:44.408 281 11800.61 199.73 52536.95 88888.00 2016-10-07 03:55:44.908 281 11800.59 199.69 52536.98 88888.00 2016-10-07 03:55:45.408 281 11800.61 199.66 52536.97 88888.00 2016-10-07 03:55:45.908 281 11800.64 199.66 52536.98 88888.00 2016-10-07 03:55:46.408 281 11800.64 199.67 52536.98 88888.00 2016-10-07 03:55:46.908 281 11800.64 199.64 52536.94 88888.00 2016-10-07 03:55:47.408 281 11800.68 199.63 52536.93 88888.00 2016-10-07 03:55:47.908 281 11800.67 199.66 52536.91 88888.00 2016-10-07 03:55:48.408 281 11800.67 199.65 52536.92 88888.00 2016-10-07 03:55:48.908 281 11800.70 199.65 52536.93 88888.00 2016-10-07 03:55:49.408 281 11800.65 199.66 52537.01 88888.00 2016-10-07 03:55:49.908 281 11800.62 199.65 52537.03 88888.00 2016-10-07 03:55:50.408 281 11800.60 199.66 52537.01 88888.00 2016-10-07 03:55:50.908 281 11800.59 199.73 52537.05 88888.00 2016-10-07 03:55:51.408 281 11800.63 199.69 52537.06 88888.00 2016-10-07 03:55:51.908 281 11800.71 199.64 52537.00 88888.00 2016-10-07 03:55:52.408 281 11800.76 199.63 52536.95 88888.00 2016-10-07 03:55:52.908 281 11800.76 199.63 52536.97 88888.00 2016-10-07 03:55:53.408 281 11800.81 199.59 52536.98 88888.00 2016-10-07 03:55:53.908 281 11800.82 199.59 52536.94 88888.00 2016-10-07 03:55:54.408 281 11800.81 199.62 52536.93 88888.00 2016-10-07 03:55:54.908 281 11800.81 199.64 52536.98 88888.00 2016-10-07 03:55:55.408 281 11800.82 199.60 52537.01 88888.00 2016-10-07 03:55:55.908 281 11800.85 199.57 52536.98 88888.00 2016-10-07 03:55:56.408 281 11800.78 199.54 52536.99 88888.00 2016-10-07 03:55:56.908 281 11800.74 199.54 52537.00 88888.00 2016-10-07 03:55:57.408 281 11800.74 199.53 52536.97 88888.00 2016-10-07 03:55:57.908 281 11800.76 199.50 52536.92 88888.00 2016-10-07 03:55:58.408 281 11800.72 199.52 52536.91 88888.00 2016-10-07 03:55:58.908 281 11800.72 199.53 52536.89 88888.00 2016-10-07 03:55:59.408 281 11800.70 199.48 52536.92 88888.00 2016-10-07 03:55:59.908 281 11800.70 199.49 52536.92 88888.00 2016-10-07 03:56:00.408 281 11800.72 199.47 52536.88 88888.00 2016-10-07 03:56:00.908 281 11800.72 199.46 52536.85 88888.00 2016-10-07 03:56:01.408 281 11800.70 199.46 52536.89 88888.00 2016-10-07 03:56:01.908 281 11800.68 199.47 52536.91 88888.00 2016-10-07 03:56:02.408 281 11800.62 199.47 52536.93 88888.00 2016-10-07 03:56:02.908 281 11800.62 199.45 52536.92 88888.00 2016-10-07 03:56:03.408 281 11800.63 199.43 52536.90 88888.00 2016-10-07 03:56:03.908 281 11800.67 199.44 52536.92 88888.00 2016-10-07 03:56:04.408 281 11800.62 199.44 52536.95 88888.00 2016-10-07 03:56:04.908 281 11800.63 199.43 52536.97 88888.00 2016-10-07 03:56:05.408 281 11800.65 199.43 52536.98 88888.00 2016-10-07 03:56:05.908 281 11800.69 199.42 52536.92 88888.00 2016-10-07 03:56:06.408 281 11800.76 199.42 52536.85 88888.00 2016-10-07 03:56:06.908 281 11800.73 199.40 52536.83 88888.00 2016-10-07 03:56:07.408 281 11800.69 199.45 52536.84 88888.00 2016-10-07 03:56:07.908 281 11800.62 199.50 52536.86 88888.00 2016-10-07 03:56:08.408 281 11800.60 199.48 52536.82 88888.00 2016-10-07 03:56:08.908 281 11800.54 199.45 52536.88 88888.00 2016-10-07 03:56:09.408 281 11800.37 199.48 52537.01 88888.00 2016-10-07 03:56:09.908 281 11800.42 199.49 52537.01 88888.00 2016-10-07 03:56:10.408 281 11800.51 199.48 52536.94 88888.00 2016-10-07 03:56:10.908 281 11800.56 199.45 52536.93 88888.00 2016-10-07 03:56:11.408 281 11800.60 199.43 52536.92 88888.00 2016-10-07 03:56:11.908 281 11800.52 199.46 52536.93 88888.00 2016-10-07 03:56:12.408 281 11800.50 199.49 52536.90 88888.00 2016-10-07 03:56:12.908 281 11800.51 199.48 52536.92 88888.00 2016-10-07 03:56:13.408 281 11800.52 199.45 52536.95 88888.00 2016-10-07 03:56:13.908 281 11800.54 199.42 52536.91 88888.00 2016-10-07 03:56:14.408 281 11800.58 199.40 52536.85 88888.00 2016-10-07 03:56:14.908 281 11800.58 199.38 52536.82 88888.00 2016-10-07 03:56:15.408 281 11800.63 199.39 52536.81 88888.00 2016-10-07 03:56:15.908 281 11800.64 199.39 52536.80 88888.00 2016-10-07 03:56:16.408 281 11800.67 199.38 52536.81 88888.00 2016-10-07 03:56:16.908 281 11800.69 199.35 52536.82 88888.00 2016-10-07 03:56:17.408 281 11800.63 199.36 52536.83 88888.00 2016-10-07 03:56:17.908 281 11800.56 199.34 52536.88 88888.00 2016-10-07 03:56:18.408 281 11800.45 199.34 52537.01 88888.00 2016-10-07 03:56:18.908 281 11800.01 199.47 52537.30 88888.00 2016-10-07 03:56:19.408 281 11799.88 199.54 52537.38 88888.00 2016-10-07 03:56:19.908 281 11799.91 199.55 52537.39 88888.00 2016-10-07 03:56:20.408 281 11799.90 199.55 52537.39 88888.00 2016-10-07 03:56:20.908 281 11799.85 199.52 52537.38 88888.00 2016-10-07 03:56:21.408 281 11799.76 199.48 52537.39 88888.00 2016-10-07 03:56:21.908 281 11799.90 199.45 52537.27 88888.00 2016-10-07 03:56:22.408 281 11800.23 199.38 52537.06 88888.00 2016-10-07 03:56:22.908 281 11800.40 199.34 52537.02 88888.00 2016-10-07 03:56:23.408 281 11800.45 199.31 52537.01 88888.00 2016-10-07 03:56:23.908 281 11800.45 199.30 52537.00 88888.00 2016-10-07 03:56:24.408 281 11800.44 199.28 52536.97 88888.00 2016-10-07 03:56:24.908 281 11800.45 199.34 52536.97 88888.00 2016-10-07 03:56:25.408 281 11800.41 199.31 52537.00 88888.00 2016-10-07 03:56:25.908 281 11800.36 199.30 52537.01 88888.00 2016-10-07 03:56:26.408 281 11800.36 199.30 52536.99 88888.00 2016-10-07 03:56:26.908 281 11800.43 199.28 52536.97 88888.00 2016-10-07 03:56:27.408 281 11800.50 199.26 52536.94 88888.00 2016-10-07 03:56:27.908 281 11800.47 199.31 52536.93 88888.00 2016-10-07 03:56:28.408 281 11800.46 199.33 52536.94 88888.00 2016-10-07 03:56:28.908 281 11800.46 199.28 52536.95 88888.00 2016-10-07 03:56:29.408 281 11800.44 199.29 52536.94 88888.00 2016-10-07 03:56:29.908 281 11800.41 199.29 52536.95 88888.00 2016-10-07 03:56:30.408 281 11800.40 199.28 52536.94 88888.00 2016-10-07 03:56:30.908 281 11800.44 199.25 52536.91 88888.00 2016-10-07 03:56:31.408 281 11800.37 199.26 52536.90 88888.00 2016-10-07 03:56:31.908 281 11800.36 199.24 52536.91 88888.00 2016-10-07 03:56:32.408 281 11800.43 199.18 52536.88 88888.00 2016-10-07 03:56:32.908 281 11800.45 199.21 52536.89 88888.00 2016-10-07 03:56:33.408 281 11800.43 199.19 52536.89 88888.00 2016-10-07 03:56:33.908 281 11800.36 199.21 52536.90 88888.00 2016-10-07 03:56:34.408 281 11800.38 199.20 52536.85 88888.00 2016-10-07 03:56:34.908 281 11800.41 199.18 52536.82 88888.00 2016-10-07 03:56:35.408 281 11800.36 199.15 52536.85 88888.00 2016-10-07 03:56:35.908 281 11800.32 199.13 52536.86 88888.00 2016-10-07 03:56:36.408 281 11800.30 199.13 52536.85 88888.00 2016-10-07 03:56:36.908 281 11800.26 199.14 52536.85 88888.00 2016-10-07 03:56:37.408 281 11800.26 199.15 52536.88 88888.00 2016-10-07 03:56:37.908 281 11800.28 199.13 52536.88 88888.00 2016-10-07 03:56:38.408 281 11800.32 199.11 52536.84 88888.00 2016-10-07 03:56:38.908 281 11800.32 199.13 52536.82 88888.00 2016-10-07 03:56:39.408 281 11800.28 199.11 52536.83 88888.00 2016-10-07 03:56:39.908 281 11800.32 199.08 52536.82 88888.00 2016-10-07 03:56:40.408 281 11800.32 199.05 52536.84 88888.00 2016-10-07 03:56:40.908 281 11800.12 199.08 52537.00 88888.00 2016-10-07 03:56:41.408 281 11799.90 199.16 52537.10 88888.00 2016-10-07 03:56:41.908 281 11799.77 199.18 52537.11 88888.00 2016-10-07 03:56:42.408 281 11799.74 199.19 52537.15 88888.00 2016-10-07 03:56:42.908 281 11799.73 199.20 52537.16 88888.00 2016-10-07 03:56:43.408 281 11799.73 199.21 52537.16 88888.00 2016-10-07 03:56:43.908 281 11799.72 199.17 52537.12 88888.00 2016-10-07 03:56:44.408 281 11799.70 199.18 52537.11 88888.00 2016-10-07 03:56:44.908 281 11799.62 199.17 52537.18 88888.00 2016-10-07 03:56:45.408 281 11799.58 199.17 52537.19 88888.00 2016-10-07 03:56:45.908 281 11799.59 199.21 52537.23 88888.00 2016-10-07 03:56:46.408 281 11799.58 199.17 52537.29 88888.00 2016-10-07 03:56:46.908 281 11799.33 199.21 52537.45 88888.00 2016-10-07 03:56:47.408 281 11799.27 199.18 52537.45 88888.00 2016-10-07 03:56:47.908 281 11799.57 199.14 52537.23 88888.00 2016-10-07 03:56:48.408 281 11799.46 199.20 52537.28 88888.00 2016-10-07 03:56:48.908 281 11799.37 199.21 52537.32 88888.00 2016-10-07 03:56:49.408 281 11799.57 199.17 52537.16 88888.00 2016-10-07 03:56:49.908 281 11799.58 199.14 52537.11 88888.00 2016-10-07 03:56:50.408 281 11799.51 199.14 52537.18 88888.00 2016-10-07 03:56:50.908 281 11799.48 199.13 52537.20 88888.00 2016-10-07 03:56:51.408 281 11799.53 199.14 52537.15 88888.00 2016-10-07 03:56:51.908 281 11799.53 199.15 52537.15 88888.00 2016-10-07 03:56:52.408 281 11799.58 199.11 52537.14 88888.00 2016-10-07 03:56:52.908 281 11799.47 199.14 52537.20 88888.00 2016-10-07 03:56:53.408 281 11799.21 199.18 52537.38 88888.00 2016-10-07 03:56:53.908 281 11799.50 199.10 52537.17 88888.00 2016-10-07 03:56:54.408 281 11799.97 199.01 52536.83 88888.00 2016-10-07 03:56:54.908 281 11800.08 198.98 52536.74 88888.00 2016-10-07 03:56:55.408 281 11800.00 199.01 52536.79 88888.00 2016-10-07 03:56:55.908 281 11799.97 199.01 52536.81 88888.00 2016-10-07 03:56:56.408 281 11799.85 199.04 52536.84 88888.00 2016-10-07 03:56:56.908 281 11799.84 199.06 52536.83 88888.00 2016-10-07 03:56:57.408 281 11800.21 198.98 52536.56 88888.00 2016-10-07 03:56:57.908 281 11800.27 198.95 52536.55 88888.00 2016-10-07 03:56:58.408 281 11800.09 198.96 52536.71 88888.00 2016-10-07 03:56:58.908 281 11799.67 199.06 52536.99 88888.00 2016-10-07 03:56:59.408 281 11799.58 199.13 52537.03 88888.00 2016-10-07 03:56:59.908 281 11799.62 199.15 52537.01 88888.00 2016-10-07 03:57:00.408 281 11799.55 199.15 52537.07 88888.00 2016-10-07 03:57:00.908 281 11799.55 199.18 52537.06 88888.00 2016-10-07 03:57:01.408 281 11800.15 199.00 52536.62 88888.00 2016-10-07 03:57:01.908 281 11800.33 198.92 52536.49 88888.00 2016-10-07 03:57:02.408 281 11800.27 198.95 52536.49 88888.00 2016-10-07 03:57:02.908 281 11800.26 198.96 52536.51 88888.00 2016-10-07 03:57:03.408 281 11800.32 198.90 52536.48 88888.00 2016-10-07 03:57:03.908 281 11800.38 198.85 52536.40 88888.00 2016-10-07 03:57:04.408 281 11800.45 198.86 52536.31 88888.00 2016-10-07 03:57:04.908 281 11800.46 198.85 52536.31 88888.00 2016-10-07 03:57:05.408 281 11800.49 198.90 52536.36 88888.00 2016-10-07 03:57:05.908 281 11800.49 198.88 52536.36 88888.00 2016-10-07 03:57:06.408 281 11800.52 198.89 52536.32 88888.00 2016-10-07 03:57:06.908 281 11800.53 198.87 52536.33 88888.00 2016-10-07 03:57:07.408 281 11800.56 198.87 52536.35 88888.00 2016-10-07 03:57:07.908 281 11800.58 198.89 52536.30 88888.00 2016-10-07 03:57:08.408 281 11800.56 198.82 52536.27 88888.00 2016-10-07 03:57:08.908 281 11800.61 198.81 52536.22 88888.00 2016-10-07 03:57:09.408 281 11800.64 198.86 52536.26 88888.00 2016-10-07 03:57:09.908 281 11800.67 198.87 52536.29 88888.00 2016-10-07 03:57:10.408 281 11800.69 198.89 52536.27 88888.00 2016-10-07 03:57:10.908 281 11800.69 198.87 52536.26 88888.00 2016-10-07 03:57:11.408 281 11800.71 198.89 52536.27 88888.00 2016-10-07 03:57:11.908 281 11800.73 198.87 52536.29 88888.00 2016-10-07 03:57:12.408 281 11800.74 198.86 52536.29 88888.00 2016-10-07 03:57:12.908 281 11800.73 198.89 52536.30 88888.00 2016-10-07 03:57:13.408 281 11800.72 198.87 52536.27 88888.00 2016-10-07 03:57:13.908 281 11800.73 198.85 52536.26 88888.00 2016-10-07 03:57:14.408 281 11800.76 198.88 52536.24 88888.00 2016-10-07 03:57:14.908 281 11800.80 198.86 52536.23 88888.00 2016-10-07 03:57:15.408 281 11800.77 198.81 52536.23 88888.00 2016-10-07 03:57:15.908 281 11800.77 198.79 52536.24 88888.00 2016-10-07 03:57:16.408 281 11800.79 198.78 52536.21 88888.00 2016-10-07 03:57:16.908 281 11800.84 198.79 52536.21 88888.00 2016-10-07 03:57:17.408 281 11800.81 198.81 52536.24 88888.00 2016-10-07 03:57:17.908 281 11800.88 198.80 52536.26 88888.00 2016-10-07 03:57:18.408 281 11800.91 198.77 52536.24 88888.00 2016-10-07 03:57:18.908 281 11800.90 198.77 52536.24 88888.00 2016-10-07 03:57:19.408 281 11800.96 198.79 52536.22 88888.00 2016-10-07 03:57:19.908 281 11800.97 198.75 52536.23 88888.00 2016-10-07 03:57:20.408 281 11800.97 198.75 52536.20 88888.00 2016-10-07 03:57:20.908 281 11800.93 198.72 52536.23 88888.00 2016-10-07 03:57:21.408 281 11800.91 198.72 52536.27 88888.00 2016-10-07 03:57:21.908 281 11800.90 198.72 52536.29 88888.00 2016-10-07 03:57:22.408 281 11800.95 198.71 52536.24 88888.00 2016-10-07 03:57:22.908 281 11800.94 198.69 52536.18 88888.00 2016-10-07 03:57:23.408 281 11800.98 198.70 52536.17 88888.00 2016-10-07 03:57:23.908 281 11800.98 198.71 52536.21 88888.00 2016-10-07 03:57:24.408 281 11800.94 198.69 52536.24 88888.00 2016-10-07 03:57:24.908 281 11800.89 198.76 52536.28 88888.00 2016-10-07 03:57:25.408 281 11800.94 198.71 52536.27 88888.00 2016-10-07 03:57:25.908 281 11800.96 198.65 52536.26 88888.00 2016-10-07 03:57:26.408 281 11800.95 198.66 52536.29 88888.00 2016-10-07 03:57:26.908 281 11801.02 198.68 52536.27 88888.00 2016-10-07 03:57:27.408 281 11801.05 198.67 52536.27 88888.00 2016-10-07 03:57:27.908 281 11801.05 198.62 52536.28 88888.00 2016-10-07 03:57:28.408 281 11801.06 198.63 52536.24 88888.00 2016-10-07 03:57:28.908 281 11801.03 198.61 52536.23 88888.00 2016-10-07 03:57:29.408 281 11800.99 198.60 52536.28 88888.00 2016-10-07 03:57:29.908 281 11801.03 198.61 52536.28 88888.00 2016-10-07 03:57:30.408 281 11801.06 198.61 52536.28 88888.00 2016-10-07 03:57:30.908 281 11801.06 198.66 52536.28 88888.00 2016-10-07 03:57:31.408 281 11801.05 198.66 52536.29 88888.00 2016-10-07 03:57:31.908 281 11801.04 198.66 52536.33 88888.00 2016-10-07 03:57:32.408 281 11801.03 198.61 52536.31 88888.00 2016-10-07 03:57:32.908 281 11801.02 198.59 52536.31 88888.00 2016-10-07 03:57:33.408 281 11801.03 198.57 52536.33 88888.00 2016-10-07 03:57:33.908 281 11801.03 198.56 52536.33 88888.00 2016-10-07 03:57:34.408 281 11801.07 198.53 52536.31 88888.00 2016-10-07 03:57:34.908 281 11801.13 198.55 52536.29 88888.00 2016-10-07 03:57:35.408 281 11801.11 198.58 52536.31 88888.00 2016-10-07 03:57:35.908 281 11801.14 198.57 52536.29 88888.00 2016-10-07 03:57:36.408 281 11801.11 198.58 52536.28 88888.00 2016-10-07 03:57:36.908 281 11801.15 198.56 52536.31 88888.00 2016-10-07 03:57:37.408 281 11801.12 198.55 52536.33 88888.00 2016-10-07 03:57:37.908 281 11801.08 198.51 52536.33 88888.00 2016-10-07 03:57:38.408 281 11801.05 198.50 52536.32 88888.00 2016-10-07 03:57:38.908 281 11801.07 198.53 52536.32 88888.00 2016-10-07 03:57:39.408 281 11801.09 198.55 52536.36 88888.00 2016-10-07 03:57:39.908 281 11801.13 198.50 52536.32 88888.00 2016-10-07 03:57:40.408 281 11801.13 198.47 52536.29 88888.00 2016-10-07 03:57:40.908 281 11801.09 198.49 52536.29 88888.00 2016-10-07 03:57:41.408 281 11801.06 198.43 52536.31 88888.00 2016-10-07 03:57:41.908 281 11801.03 198.45 52536.30 88888.00 2016-10-07 03:57:42.408 281 11801.05 198.47 52536.30 88888.00 2016-10-07 03:57:42.908 281 11801.08 198.42 52536.35 88888.00 2016-10-07 03:57:43.408 281 11801.06 198.37 52536.33 88888.00 2016-10-07 03:57:43.908 281 11801.05 198.32 52536.29 88888.00 2016-10-07 03:57:44.408 281 11801.09 198.33 52536.28 88888.00 2016-10-07 03:57:44.908 281 11801.17 198.36 52536.23 88888.00 2016-10-07 03:57:45.408 281 11801.17 198.33 52536.24 88888.00 2016-10-07 03:57:45.908 281 11801.17 198.37 52536.27 88888.00 2016-10-07 03:57:46.408 281 11801.22 198.34 52536.27 88888.00 2016-10-07 03:57:46.908 281 11801.23 198.26 52536.27 88888.00 2016-10-07 03:57:47.408 281 11801.20 198.26 52536.27 88888.00 2016-10-07 03:57:47.908 281 11801.20 198.26 52536.28 88888.00 2016-10-07 03:57:48.408 281 11801.25 198.27 52536.23 88888.00 2016-10-07 03:57:48.908 281 11801.26 198.23 52536.23 88888.00 2016-10-07 03:57:49.408 281 11801.23 198.23 52536.26 88888.00 2016-10-07 03:57:49.908 281 11801.21 198.23 52536.26 88888.00 2016-10-07 03:57:50.408 281 11801.22 198.23 52536.31 88888.00 2016-10-07 03:57:50.908 281 11801.15 198.22 52536.29 88888.00 2016-10-07 03:57:51.408 281 11801.14 198.21 52536.24 88888.00 2016-10-07 03:57:51.908 281 11801.17 198.21 52536.23 88888.00 2016-10-07 03:57:52.408 281 11801.21 198.20 52536.20 88888.00 2016-10-07 03:57:52.908 281 11801.24 198.18 52536.21 88888.00 2016-10-07 03:57:53.408 281 11801.28 198.19 52536.22 88888.00 2016-10-07 03:57:53.908 281 11801.25 198.19 52536.21 88888.00 2016-10-07 03:57:54.408 281 11801.26 198.13 52536.17 88888.00 2016-10-07 03:57:54.908 281 11801.29 198.08 52536.20 88888.00 2016-10-07 03:57:55.409 281 11801.29 198.07 52536.24 88888.00 2016-10-07 03:57:55.909 281 11801.22 198.09 52536.29 88888.00 2016-10-07 03:57:56.409 281 11801.22 198.08 52536.29 88888.00 2016-10-07 03:57:56.909 281 11801.22 198.01 52536.32 88888.00 2016-10-07 03:57:57.409 281 11801.20 197.99 52536.31 88888.00 2016-10-07 03:57:57.909 281 11801.25 198.00 52536.29 88888.00 2016-10-07 03:57:58.409 281 11801.26 198.00 52536.26 88888.00 2016-10-07 03:57:58.909 281 11801.23 197.95 52536.26 88888.00 2016-10-07 03:57:59.409 281 11801.22 197.91 52536.27 88888.00 2016-10-07 03:57:59.909 281 11801.23 197.88 52536.28 88888.00 2016-10-07 03:58:00.409 281 11801.23 197.87 52536.30 88888.00 2016-10-07 03:58:00.909 281 11801.21 197.82 52536.36 88888.00 2016-10-07 03:58:01.409 281 11801.23 197.84 52536.32 88888.00 2016-10-07 03:58:01.909 281 11801.26 197.82 52536.31 88888.00 2016-10-07 03:58:02.409 281 11801.29 197.80 52536.33 88888.00 2016-10-07 03:58:02.909 281 11801.25 197.82 52536.30 88888.00 2016-10-07 03:58:03.409 281 11801.29 197.79 52536.29 88888.00 2016-10-07 03:58:03.909 281 11801.29 197.78 52536.26 88888.00 2016-10-07 03:58:04.409 281 11801.32 197.72 52536.19 88888.00 2016-10-07 03:58:04.909 281 11801.35 197.68 52536.15 88888.00 2016-10-07 03:58:05.409 281 11801.37 197.65 52536.21 88888.00 2016-10-07 03:58:05.909 281 11801.34 197.62 52536.27 88888.00 2016-10-07 03:58:06.409 281 11801.34 197.62 52536.27 88888.00 2016-10-07 03:58:06.909 281 11801.33 197.62 52536.24 88888.00 2016-10-07 03:58:07.409 281 11801.32 197.64 52536.22 88888.00 2016-10-07 03:58:07.909 281 11801.33 197.64 52536.21 88888.00 2016-10-07 03:58:08.409 281 11801.35 197.60 52536.22 88888.00 2016-10-07 03:58:08.909 281 11801.38 197.59 52536.24 88888.00 2016-10-07 03:58:09.409 281 11801.39 197.60 52536.21 88888.00 2016-10-07 03:58:09.909 281 11801.37 197.61 52536.22 88888.00 2016-10-07 03:58:10.409 281 11801.40 197.59 52536.23 88888.00 2016-10-07 03:58:10.909 281 11801.40 197.59 52536.27 88888.00 2016-10-07 03:58:11.409 281 11801.40 197.56 52536.27 88888.00 2016-10-07 03:58:11.909 281 11801.38 197.52 52536.27 88888.00 2016-10-07 03:58:12.409 281 11801.37 197.52 52536.26 88888.00 2016-10-07 03:58:12.909 281 11801.34 197.53 52536.24 88888.00 2016-10-07 03:58:13.409 281 11801.32 197.53 52536.26 88888.00 2016-10-07 03:58:13.909 281 11801.29 197.50 52536.28 88888.00 2016-10-07 03:58:14.409 281 11801.26 197.46 52536.22 88888.00 2016-10-07 03:58:14.909 281 11801.28 197.46 52536.20 88888.00 2016-10-07 03:58:15.409 281 11801.23 197.48 52536.23 88888.00 2016-10-07 03:58:15.909 281 11801.28 197.49 52536.20 88888.00 2016-10-07 03:58:16.409 281 11801.24 197.51 52536.18 88888.00 2016-10-07 03:58:16.909 281 11801.20 197.52 52536.20 88888.00 2016-10-07 03:58:17.409 281 11801.21 197.50 52536.22 88888.00 2016-10-07 03:58:17.909 281 11801.23 197.49 52536.19 88888.00 2016-10-07 03:58:18.409 281 11801.20 197.49 52536.21 88888.00 2016-10-07 03:58:18.909 281 11801.20 197.42 52536.19 88888.00 2016-10-07 03:58:19.409 281 11801.22 197.37 52536.19 88888.00 2016-10-07 03:58:19.909 281 11801.24 197.31 52536.17 88888.00 2016-10-07 03:58:20.409 281 11801.24 197.34 52536.17 88888.00 2016-10-07 03:58:20.909 281 11801.25 197.36 52536.15 88888.00 2016-10-07 03:58:21.409 281 11801.21 197.36 52536.17 88888.00 2016-10-07 03:58:21.909 281 11801.13 197.35 52536.21 88888.00 2016-10-07 03:58:22.409 281 11801.15 197.34 52536.20 88888.00 2016-10-07 03:58:22.909 281 11801.20 197.32 52536.18 88888.00 2016-10-07 03:58:23.409 281 11801.16 197.31 52536.22 88888.00 2016-10-07 03:58:23.909 281 11801.12 197.25 52536.23 88888.00 2016-10-07 03:58:24.409 281 11801.11 197.32 52536.22 88888.00 2016-10-07 03:58:24.909 281 11801.11 197.35 52536.24 88888.00 2016-10-07 03:58:25.409 281 11801.07 197.32 52536.27 88888.00 2016-10-07 03:58:25.909 281 11801.04 197.30 52536.27 88888.00 2016-10-07 03:58:26.409 281 11801.03 197.26 52536.29 88888.00 2016-10-07 03:58:26.909 281 11801.06 197.30 52536.28 88888.00 2016-10-07 03:58:27.409 281 11801.05 197.31 52536.29 88888.00 2016-10-07 03:58:27.909 281 11801.00 197.30 52536.30 88888.00 2016-10-07 03:58:28.409 281 11801.02 197.29 52536.31 88888.00 2016-10-07 03:58:28.909 281 11801.04 197.25 52536.30 88888.00 2016-10-07 03:58:29.409 281 11800.99 197.24 52536.28 88888.00 2016-10-07 03:58:29.909 281 11800.96 197.26 52536.31 88888.00 2016-10-07 03:58:30.409 281 11800.96 197.21 52536.29 88888.00 2016-10-07 03:58:30.909 281 11800.91 197.20 52536.24 88888.00 2016-10-07 03:58:31.409 281 11800.93 197.25 52536.26 88888.00 2016-10-07 03:58:31.909 281 11800.97 197.23 52536.29 88888.00 2016-10-07 03:58:32.409 281 11800.94 197.22 52536.26 88888.00 2016-10-07 03:58:32.909 281 11800.89 197.22 52536.26 88888.00 2016-10-07 03:58:33.409 281 11800.86 197.22 52536.29 88888.00 2016-10-07 03:58:33.909 281 11800.82 197.23 52536.29 88888.00 2016-10-07 03:58:34.409 281 11800.81 197.22 52536.29 88888.00 2016-10-07 03:58:34.909 281 11800.80 197.25 52536.30 88888.00 2016-10-07 03:58:35.409 281 11800.79 197.27 52536.32 88888.00 2016-10-07 03:58:35.909 281 11800.77 197.27 52536.36 88888.00 2016-10-07 03:58:36.409 281 11800.76 197.26 52536.37 88888.00 2016-10-07 03:58:36.909 281 11800.74 197.26 52536.37 88888.00 2016-10-07 03:58:37.409 281 11800.74 197.24 52536.41 88888.00 2016-10-07 03:58:37.909 281 11800.74 197.25 52536.44 88888.00 2016-10-07 03:58:38.409 281 11800.74 197.25 52536.42 88888.00 2016-10-07 03:58:38.909 281 11800.72 197.23 52536.41 88888.00 2016-10-07 03:58:39.409 281 11800.72 197.25 52536.42 88888.00 2016-10-07 03:58:39.909 281 11800.72 197.26 52536.44 88888.00 2016-10-07 03:58:40.409 281 11800.72 197.25 52536.42 88888.00 2016-10-07 03:58:40.909 281 11800.73 197.23 52536.41 88888.00 2016-10-07 03:58:41.409 281 11800.72 197.25 52536.40 88888.00 2016-10-07 03:58:41.909 281 11800.77 197.29 52536.39 88888.00 2016-10-07 03:58:42.409 281 11800.72 197.27 52536.39 88888.00 2016-10-07 03:58:42.909 281 11800.70 197.29 52536.39 88888.00 2016-10-07 03:58:43.409 281 11800.71 197.30 52536.41 88888.00 2016-10-07 03:58:43.909 281 11800.63 197.31 52536.45 88888.00 2016-10-07 03:58:44.409 281 11800.61 197.33 52536.50 88888.00 2016-10-07 03:58:44.909 281 11800.67 197.29 52536.46 88888.00 2016-10-07 03:58:45.409 281 11800.69 197.31 52536.40 88888.00 2016-10-07 03:58:45.909 281 11800.72 197.31 52536.38 88888.00 2016-10-07 03:58:46.409 281 11800.74 197.29 52536.38 88888.00 2016-10-07 03:58:46.909 281 11800.76 197.29 52536.37 88888.00 2016-10-07 03:58:47.409 281 11800.79 197.32 52536.32 88888.00 2016-10-07 03:58:47.909 281 11800.82 197.31 52536.33 88888.00 2016-10-07 03:58:48.409 281 11800.85 197.29 52536.31 88888.00 2016-10-07 03:58:48.909 281 11800.86 197.29 52536.29 88888.00 2016-10-07 03:58:49.409 281 11800.90 197.29 52536.27 88888.00 2016-10-07 03:58:49.909 281 11800.90 197.27 52536.24 88888.00 2016-10-07 03:58:50.409 281 11800.94 197.23 52536.24 88888.00 2016-10-07 03:58:50.909 281 11800.98 197.19 52536.27 88888.00 2016-10-07 03:58:51.409 281 11800.97 197.19 52536.24 88888.00 2016-10-07 03:58:51.909 281 11800.97 197.20 52536.24 88888.00 2016-10-07 03:58:52.409 281 11801.03 197.20 52536.24 88888.00 2016-10-07 03:58:52.909 281 11800.97 197.20 52536.26 88888.00 2016-10-07 03:58:53.409 281 11801.04 197.17 52536.27 88888.00 2016-10-07 03:58:53.909 281 11801.08 197.16 52536.28 88888.00 2016-10-07 03:58:54.409 281 11801.08 197.19 52536.23 88888.00 2016-10-07 03:58:54.909 281 11801.07 197.16 52536.27 88888.00 2016-10-07 03:58:55.409 281 11801.13 197.16 52536.27 88888.00 2016-10-07 03:58:55.909 281 11801.15 197.15 52536.24 88888.00 2016-10-07 03:58:56.409 281 11801.14 197.15 52536.19 88888.00 2016-10-07 03:58:56.909 281 11801.14 197.16 52536.19 88888.00 2016-10-07 03:58:57.409 281 11801.17 197.13 52536.20 88888.00 2016-10-07 03:58:57.909 281 11801.21 197.10 52536.19 88888.00 2016-10-07 03:58:58.409 281 11801.20 197.05 52536.14 88888.00 2016-10-07 03:58:58.909 281 11801.21 197.05 52536.14 88888.00 2016-10-07 03:58:59.409 281 11801.23 197.07 52536.14 88888.00 2016-10-07 03:58:59.909 281 11801.24 197.03 52536.20 88888.00 2016-10-07 03:59:00.409 281 11801.17 197.04 52536.21 88888.00 2016-10-07 03:59:00.909 281 11801.20 197.04 52536.18 88888.00 2016-10-07 03:59:01.409 281 11801.25 197.01 52536.18 88888.00 2016-10-07 03:59:01.909 281 11801.30 196.97 52536.13 88888.00 2016-10-07 03:59:02.409 281 11801.34 196.97 52536.10 88888.00 2016-10-07 03:59:02.909 281 11801.38 196.98 52536.12 88888.00 2016-10-07 03:59:03.409 281 11801.37 196.93 52536.13 88888.00 2016-10-07 03:59:03.909 281 11801.34 196.87 52536.17 88888.00 2016-10-07 03:59:04.409 281 11801.34 196.90 52536.19 88888.00 2016-10-07 03:59:04.909 281 11801.43 196.83 52536.15 88888.00 2016-10-07 03:59:05.409 281 11801.49 196.77 52536.13 88888.00 2016-10-07 03:59:05.909 281 11801.51 196.77 52536.14 88888.00 2016-10-07 03:59:06.409 281 11801.55 196.81 52536.13 88888.00 2016-10-07 03:59:06.909 281 11801.53 196.81 52536.18 88888.00 2016-10-07 03:59:07.409 281 11801.53 196.78 52536.19 88888.00 2016-10-07 03:59:07.909 281 11801.53 196.79 52536.19 88888.00 2016-10-07 03:59:08.409 281 11801.52 196.75 52536.17 88888.00 2016-10-07 03:59:08.909 281 11801.53 196.79 52536.19 88888.00 2016-10-07 03:59:09.409 281 11801.52 196.76 52536.24 88888.00 2016-10-07 03:59:09.909 281 11801.58 196.75 52536.22 88888.00 2016-10-07 03:59:10.409 281 11801.60 196.75 52536.20 88888.00 2016-10-07 03:59:10.909 281 11801.58 196.72 52536.20 88888.00 2016-10-07 03:59:11.409 281 11801.58 196.65 52536.19 88888.00 2016-10-07 03:59:11.909 281 11801.47 196.69 52536.27 88888.00 2016-10-07 03:59:12.409 281 11801.22 196.72 52536.42 88888.00 2016-10-07 03:59:12.909 281 11801.15 196.71 52536.49 88888.00 2016-10-07 03:59:13.409 281 11801.16 196.69 52536.51 88888.00 2016-10-07 03:59:13.909 281 11801.09 196.71 52536.57 88888.00 2016-10-07 03:59:14.409 281 11801.02 196.75 52536.63 88888.00 2016-10-07 03:59:14.909 281 11801.03 196.71 52536.64 88888.00 2016-10-07 03:59:15.409 281 11801.05 196.71 52536.62 88888.00 2016-10-07 03:59:15.909 281 11800.97 196.74 52536.68 88888.00 2016-10-07 03:59:16.409 281 11800.98 196.69 52536.67 88888.00 2016-10-07 03:59:16.909 281 11800.90 196.64 52536.67 88888.00 2016-10-07 03:59:17.409 281 11800.94 196.62 52536.63 88888.00 2016-10-07 03:59:17.909 281 11801.06 196.59 52536.59 88888.00 2016-10-07 03:59:18.409 281 11801.08 196.64 52536.65 88888.00 2016-10-07 03:59:18.909 281 11801.17 196.54 52536.58 88888.00 2016-10-07 03:59:19.409 281 11801.14 196.53 52536.61 88888.00 2016-10-07 03:59:19.909 281 11801.21 196.52 52536.56 88888.00 2016-10-07 03:59:20.409 281 11801.28 196.50 52536.48 88888.00 2016-10-07 03:59:20.909 281 11801.12 196.53 52536.56 88888.00 2016-10-07 03:59:21.409 281 11801.15 196.55 52536.55 88888.00 2016-10-07 03:59:21.909 281 11801.14 196.52 52536.57 88888.00 2016-10-07 03:59:22.409 281 11801.17 196.52 52536.56 88888.00 2016-10-07 03:59:22.909 281 11801.21 196.53 52536.53 88888.00 2016-10-07 03:59:23.409 281 11801.23 196.47 52536.48 88888.00 2016-10-07 03:59:23.909 281 11800.87 196.55 52536.77 88888.00 2016-10-07 03:59:24.409 281 11800.74 196.57 52536.86 88888.00 2016-10-07 03:59:24.909 281 11800.79 196.50 52536.82 88888.00 2016-10-07 03:59:25.409 281 11800.77 196.49 52536.81 88888.00 2016-10-07 03:59:25.909 281 11800.87 196.47 52536.76 88888.00 2016-10-07 03:59:26.409 281 11800.99 196.45 52536.65 88888.00 2016-10-07 03:59:26.909 281 11801.06 196.44 52536.59 88888.00 2016-10-07 03:59:27.409 281 11800.95 196.44 52536.68 88888.00 2016-10-07 03:59:27.909 281 11801.07 196.42 52536.62 88888.00 2016-10-07 03:59:28.409 281 11801.23 196.40 52536.51 88888.00 2016-10-07 03:59:28.909 281 11801.30 196.40 52536.47 88888.00 2016-10-07 03:59:29.409 281 11801.38 196.44 52536.44 88888.00 2016-10-07 03:59:29.909 281 11801.51 196.38 52536.33 88888.00 2016-10-07 03:59:30.409 281 11801.56 196.38 52536.31 88888.00 2016-10-07 03:59:30.909 281 11801.55 196.38 52536.31 88888.00 2016-10-07 03:59:31.409 281 11801.53 196.43 52536.32 88888.00 2016-10-07 03:59:31.909 281 11801.53 196.45 52536.29 88888.00 2016-10-07 03:59:32.409 281 11801.58 196.38 52536.24 88888.00 2016-10-07 03:59:32.909 281 11801.60 196.30 52536.26 88888.00 2016-10-07 03:59:33.409 281 11801.60 196.34 52536.28 88888.00 2016-10-07 03:59:33.909 281 11801.60 196.36 52536.23 88888.00 2016-10-07 03:59:34.409 281 11801.57 196.30 52536.23 88888.00 2016-10-07 03:59:34.909 281 11801.58 196.28 52536.26 88888.00 2016-10-07 03:59:35.409 281 11801.67 196.29 52536.19 88888.00 2016-10-07 03:59:35.909 281 11801.69 196.28 52536.21 88888.00 2016-10-07 03:59:36.409 281 11801.70 196.25 52536.18 88888.00 2016-10-07 03:59:36.909 281 11801.69 196.25 52536.17 88888.00 2016-10-07 03:59:37.409 281 11801.63 196.25 52536.15 88888.00 2016-10-07 03:59:37.909 281 11801.59 196.27 52536.12 88888.00 2016-10-07 03:59:38.409 281 11801.63 196.25 52536.12 88888.00 2016-10-07 03:59:38.909 281 11801.64 196.24 52536.12 88888.00 2016-10-07 03:59:39.409 281 11801.64 196.20 52536.12 88888.00 2016-10-07 03:59:39.909 281 11801.60 196.23 52536.13 88888.00 2016-10-07 03:59:40.409 281 11801.56 196.22 52536.14 88888.00 2016-10-07 03:59:40.909 281 11801.50 196.19 52536.17 88888.00 2016-10-07 03:59:41.409 281 11801.53 196.20 52536.19 88888.00 2016-10-07 03:59:41.909 281 11801.58 196.24 52536.22 88888.00 2016-10-07 03:59:42.409 281 11801.56 196.24 52536.17 88888.00 2016-10-07 03:59:42.909 281 11801.53 196.19 52536.13 88888.00 2016-10-07 03:59:43.409 281 11801.49 196.19 52536.14 88888.00 2016-10-07 03:59:43.909 281 11801.43 196.16 52536.17 88888.00 2016-10-07 03:59:44.409 281 11801.41 196.18 52536.15 88888.00 2016-10-07 03:59:44.909 281 11801.40 196.18 52536.12 88888.00 2016-10-07 03:59:45.409 281 11801.41 196.18 52536.15 88888.00 2016-10-07 03:59:45.909 281 11801.38 196.19 52536.22 88888.00 2016-10-07 03:59:46.409 281 11801.33 196.27 52536.22 88888.00 2016-10-07 03:59:46.909 281 11801.30 196.23 52536.19 88888.00 2016-10-07 03:59:47.409 281 11801.23 196.26 52536.23 88888.00 2016-10-07 03:59:47.909 281 11801.23 196.30 52536.24 88888.00 2016-10-07 03:59:48.409 281 11801.20 196.32 52536.27 88888.00 2016-10-07 03:59:48.909 281 11801.16 196.29 52536.24 88888.00 2016-10-07 03:59:49.409 281 11801.14 196.30 52536.26 88888.00 2016-10-07 03:59:49.909 281 11801.17 196.29 52536.21 88888.00 2016-10-07 03:59:50.409 281 11801.21 196.28 52536.18 88888.00 2016-10-07 03:59:50.909 281 11801.20 196.29 52536.17 88888.00 2016-10-07 03:59:51.409 281 11801.17 196.29 52536.18 88888.00 2016-10-07 03:59:51.909 281 11801.09 196.26 52536.23 88888.00 2016-10-07 03:59:52.409 281 11801.07 196.22 52536.24 88888.00 2016-10-07 03:59:52.909 281 11801.15 196.26 52536.23 88888.00 2016-10-07 03:59:53.409 281 11801.17 196.22 52536.20 88888.00 2016-10-07 03:59:53.909 281 11801.16 196.26 52536.18 88888.00 2016-10-07 03:59:54.409 281 11801.12 196.26 52536.20 88888.00 2016-10-07 03:59:54.909 281 11801.05 196.25 52536.26 88888.00 2016-10-07 03:59:55.409 281 11801.07 196.25 52536.24 88888.00 2016-10-07 03:59:55.909 281 11801.15 196.23 52536.14 88888.00 2016-10-07 03:59:56.409 281 11801.17 196.25 52536.09 88888.00 2016-10-07 03:59:56.909 281 11801.15 196.25 52536.10 88888.00 2016-10-07 03:59:57.409 281 11801.09 196.28 52536.12 88888.00 2016-10-07 03:59:57.909 281 11801.05 196.27 52536.18 88888.00 2016-10-07 03:59:58.409 281 11801.08 196.27 52536.18 88888.00 2016-10-07 03:59:58.909 281 11801.15 196.27 52536.13 88888.00 2016-10-07 03:59:59.409 281 11801.09 196.27 52536.12 88888.00 2016-10-07 03:59:59.909 281 11801.03 196.26 52536.15 88888.00 2016-10-07 04:00:00.409 281 11801.07 196.25 52536.11 88888.00 2016-10-07 04:00:00.909 281 11801.09 196.27 52536.10 88888.00 2016-10-07 04:00:01.409 281 11801.11 196.30 52536.10 88888.00 2016-10-07 04:00:01.909 281 11801.11 196.32 52536.06 88888.00 2016-10-07 04:00:02.409 281 11801.19 196.34 52536.05 88888.00 2016-10-07 04:00:02.909 281 11801.15 196.35 52536.06 88888.00 2016-10-07 04:00:03.409 281 11801.12 196.38 52536.06 88888.00 2016-10-07 04:00:03.909 281 11801.13 196.40 52536.02 88888.00 2016-10-07 04:00:04.409 281 11801.15 196.40 52536.03 88888.00 2016-10-07 04:00:04.909 281 11801.13 196.40 52536.04 88888.00 2016-10-07 04:00:05.409 281 11801.09 196.40 52536.02 88888.00 2016-10-07 04:00:05.909 281 11801.06 196.42 52536.09 88888.00 2016-10-07 04:00:06.409 281 11801.04 196.39 52536.11 88888.00 2016-10-07 04:00:06.909 281 11801.07 196.38 52536.10 88888.00 2016-10-07 04:00:07.409 281 11801.07 196.42 52536.11 88888.00 2016-10-07 04:00:07.909 281 11801.03 196.45 52536.11 88888.00 2016-10-07 04:00:08.409 281 11800.97 196.43 52536.11 88888.00 2016-10-07 04:00:08.909 281 11800.99 196.40 52536.15 88888.00 2016-10-07 04:00:09.409 281 11801.04 196.37 52536.18 88888.00 2016-10-07 04:00:09.909 281 11801.00 196.38 52536.19 88888.00 2016-10-07 04:00:10.409 281 11801.03 196.43 52536.21 88888.00 2016-10-07 04:00:10.909 281 11801.03 196.40 52536.21 88888.00 2016-10-07 04:00:11.409 281 11800.98 196.43 52536.23 88888.00 2016-10-07 04:00:11.909 281 11800.97 196.40 52536.21 88888.00 2016-10-07 04:00:12.409 281 11800.97 196.35 52536.22 88888.00 2016-10-07 04:00:12.909 281 11800.93 196.39 52536.23 88888.00 2016-10-07 04:00:13.409 281 11800.96 196.45 52536.20 88888.00 2016-10-07 04:00:13.909 281 11800.96 196.43 52536.17 88888.00 2016-10-07 04:00:14.409 281 11800.97 196.35 52536.14 88888.00 2016-10-07 04:00:14.909 281 11800.93 196.36 52536.17 88888.00 2016-10-07 04:00:15.409 281 11800.89 196.39 52536.18 88888.00 2016-10-07 04:00:15.909 281 11800.90 196.36 52536.22 88888.00 2016-10-07 04:00:16.409 281 11800.90 196.45 52536.23 88888.00 2016-10-07 04:00:16.909 281 11800.91 196.50 52536.24 88888.00 2016-10-07 04:00:17.409 281 11800.88 196.46 52536.24 88888.00 2016-10-07 04:00:17.909 281 11800.87 196.44 52536.29 88888.00 2016-10-07 04:00:18.409 281 11800.88 196.46 52536.28 88888.00 2016-10-07 04:00:18.909 281 11800.93 196.45 52536.24 88888.00 2016-10-07 04:00:19.409 281 11800.95 196.50 52536.24 88888.00 2016-10-07 04:00:19.909 281 11800.95 196.55 52536.24 88888.00 2016-10-07 04:00:20.409 281 11800.99 196.57 52536.20 88888.00 2016-10-07 04:00:20.909 281 11800.99 196.58 52536.20 88888.00 2016-10-07 04:00:21.409 281 11800.91 196.54 52536.17 88888.00 2016-10-07 04:00:21.909 281 11800.93 196.56 52536.15 88888.00 2016-10-07 04:00:22.409 281 11800.95 196.52 52536.20 88888.00 2016-10-07 04:00:22.909 281 11800.96 196.48 52536.20 88888.00 2016-10-07 04:00:23.409 281 11801.00 196.50 52536.20 88888.00 2016-10-07 04:00:23.909 281 11800.94 196.55 52536.23 88888.00 2016-10-07 04:00:24.409 281 11800.86 196.58 52536.26 88888.00 2016-10-07 04:00:24.909 281 11800.84 196.55 52536.27 88888.00 2016-10-07 04:00:25.409 281 11800.90 196.62 52536.21 88888.00 2016-10-07 04:00:25.909 281 11800.93 196.63 52536.20 88888.00 2016-10-07 04:00:26.409 281 11800.94 196.63 52536.20 88888.00 2016-10-07 04:00:26.909 281 11800.93 196.66 52536.20 88888.00 2016-10-07 04:00:27.409 281 11800.93 196.62 52536.22 88888.00 2016-10-07 04:00:27.909 281 11800.94 196.65 52536.26 88888.00 2016-10-07 04:00:28.409 281 11800.99 196.69 52536.27 88888.00 2016-10-07 04:00:28.909 281 11801.02 196.68 52536.23 88888.00 2016-10-07 04:00:29.409 281 11801.03 196.69 52536.23 88888.00 2016-10-07 04:00:29.909 281 11801.03 196.67 52536.28 88888.00 2016-10-07 04:00:30.409 281 11801.02 196.72 52536.30 88888.00 2016-10-07 04:00:30.909 281 11801.06 196.71 52536.28 88888.00 2016-10-07 04:00:31.409 281 11801.12 196.69 52536.29 88888.00 2016-10-07 04:00:31.909 281 11801.11 196.75 52536.26 88888.00 2016-10-07 04:00:32.409 281 11801.07 196.72 52536.20 88888.00 2016-10-07 04:00:32.909 281 11801.08 196.69 52536.26 88888.00 2016-10-07 04:00:33.409 281 11801.06 196.73 52536.29 88888.00 2016-10-07 04:00:33.909 281 11801.03 196.78 52536.28 88888.00 2016-10-07 04:00:34.409 281 11801.06 196.76 52536.26 88888.00 2016-10-07 04:00:34.909 281 11801.07 196.78 52536.24 88888.00 2016-10-07 04:00:35.409 281 11801.08 196.75 52536.26 88888.00 2016-10-07 04:00:35.909 281 11801.08 196.75 52536.24 88888.00 2016-10-07 04:00:36.409 281 11801.06 196.74 52536.27 88888.00 2016-10-07 04:00:36.909 281 11801.02 196.78 52536.27 88888.00 2016-10-07 04:00:37.409 281 11801.00 196.78 52536.24 88888.00 2016-10-07 04:00:37.909 281 11801.02 196.75 52536.22 88888.00 2016-10-07 04:00:38.409 281 11801.06 196.73 52536.26 88888.00 2016-10-07 04:00:38.909 281 11801.07 196.75 52536.26 88888.00 2016-10-07 04:00:39.409 281 11801.05 196.77 52536.29 88888.00 2016-10-07 04:00:39.909 281 11801.06 196.77 52536.33 88888.00 2016-10-07 04:00:40.410 281 11801.09 196.79 52536.33 88888.00 2016-10-07 04:00:40.910 281 11801.16 196.78 52536.27 88888.00 2016-10-07 04:00:41.410 281 11801.17 196.73 52536.28 88888.00 2016-10-07 04:00:41.910 281 11801.19 196.69 52536.30 88888.00 2016-10-07 04:00:42.410 281 11801.17 196.68 52536.28 88888.00 2016-10-07 04:00:42.910 281 11801.15 196.73 52536.29 88888.00 2016-10-07 04:00:43.410 281 11801.12 196.71 52536.28 88888.00 2016-10-07 04:00:43.910 281 11800.98 196.69 52536.37 88888.00 2016-10-07 04:00:44.410 281 11800.89 196.71 52536.46 88888.00 2016-10-07 04:00:44.910 281 11800.91 196.72 52536.49 88888.00 2016-10-07 04:00:45.410 281 11800.99 196.73 52536.44 88888.00 2016-10-07 04:00:45.910 281 11801.04 196.71 52536.44 88888.00 2016-10-07 04:00:46.410 281 11801.07 196.67 52536.45 88888.00 2016-10-07 04:00:46.910 281 11801.11 196.63 52536.45 88888.00 2016-10-07 04:00:47.410 281 11801.15 196.61 52536.39 88888.00 2016-10-07 04:00:47.910 281 11801.14 196.63 52536.37 88888.00 2016-10-07 04:00:48.410 281 11801.17 196.63 52536.31 88888.00 2016-10-07 04:00:48.910 281 11801.20 196.53 52536.30 88888.00 2016-10-07 04:00:49.410 281 11801.24 196.44 52536.28 88888.00 2016-10-07 04:00:49.910 281 11801.28 196.46 52536.27 88888.00 2016-10-07 04:00:50.410 281 11801.25 196.53 52536.31 88888.00 2016-10-07 04:00:50.910 281 11801.29 196.53 52536.32 88888.00 2016-10-07 04:00:51.410 281 11801.33 196.55 52536.31 88888.00 2016-10-07 04:00:51.910 281 11801.32 196.50 52536.30 88888.00 2016-10-07 04:00:52.410 281 11801.38 196.45 52536.32 88888.00 2016-10-07 04:00:52.910 281 11801.40 196.44 52536.31 88888.00 2016-10-07 04:00:53.410 281 11801.41 196.45 52536.35 88888.00 2016-10-07 04:00:53.910 281 11801.37 196.43 52536.37 88888.00 2016-10-07 04:00:54.410 281 11801.41 196.42 52536.32 88888.00 2016-10-07 04:00:54.910 281 11801.43 196.36 52536.30 88888.00 2016-10-07 04:00:55.410 281 11801.48 196.35 52536.30 88888.00 2016-10-07 04:00:55.910 281 11801.49 196.36 52536.30 88888.00 2016-10-07 04:00:56.410 281 11801.49 196.34 52536.33 88888.00 2016-10-07 04:00:56.910 281 11801.51 196.28 52536.33 88888.00 2016-10-07 04:00:57.410 281 11801.53 196.29 52536.31 88888.00 2016-10-07 04:00:57.910 281 11801.48 196.32 52536.31 88888.00 2016-10-07 04:00:58.410 281 11801.46 196.24 52536.31 88888.00 2016-10-07 04:00:58.910 281 11801.52 196.24 52536.32 88888.00 2016-10-07 04:00:59.410 281 11801.51 196.24 52536.33 88888.00 2016-10-07 04:00:59.910 281 11801.53 196.24 52536.32 88888.00 2016-10-07 04:01:00.410 281 11801.63 196.23 52536.27 88888.00 2016-10-07 04:01:00.910 281 11801.59 196.18 52536.27 88888.00 2016-10-07 04:01:01.410 281 11801.56 196.15 52536.27 88888.00 2016-10-07 04:01:01.910 281 11801.50 196.15 52536.31 88888.00 2016-10-07 04:01:02.410 281 11801.43 196.18 52536.36 88888.00 2016-10-07 04:01:02.910 281 11801.34 196.20 52536.42 88888.00 2016-10-07 04:01:03.410 281 11801.34 196.18 52536.49 88888.00 2016-10-07 04:01:03.910 281 11801.37 196.17 52536.51 88888.00 2016-10-07 04:01:04.410 281 11801.33 196.18 52536.50 88888.00 2016-10-07 04:01:04.910 281 11801.34 196.15 52536.49 88888.00 2016-10-07 04:01:05.410 281 11801.35 196.09 52536.53 88888.00 2016-10-07 04:01:05.910 281 11801.35 196.10 52536.50 88888.00 2016-10-07 04:01:06.410 281 11801.35 196.14 52536.47 88888.00 2016-10-07 04:01:06.910 281 11801.35 196.09 52536.46 88888.00 2016-10-07 04:01:07.410 281 11801.37 196.03 52536.46 88888.00 2016-10-07 04:01:07.910 281 11801.28 196.06 52536.51 88888.00 2016-10-07 04:01:08.410 281 11801.25 196.04 52536.54 88888.00 2016-10-07 04:01:08.910 281 11801.23 196.04 52536.58 88888.00 2016-10-07 04:01:09.410 281 11801.08 196.01 52536.66 88888.00 2016-10-07 04:01:09.910 281 11801.07 196.01 52536.64 88888.00 2016-10-07 04:01:10.410 281 11801.08 195.99 52536.58 88888.00 2016-10-07 04:01:10.910 281 11801.13 196.00 52536.54 88888.00 2016-10-07 04:01:11.410 281 11801.22 195.95 52536.49 88888.00 2016-10-07 04:01:11.910 281 11801.28 195.91 52536.47 88888.00 2016-10-07 04:01:12.410 281 11801.25 195.84 52536.49 88888.00 2016-10-07 04:01:12.910 281 11801.17 195.80 52536.50 88888.00 2016-10-07 04:01:13.410 281 11801.16 195.85 52536.49 88888.00 2016-10-07 04:01:13.910 281 11801.13 195.81 52536.51 88888.00 2016-10-07 04:01:14.410 281 11801.14 195.78 52536.54 88888.00 2016-10-07 04:01:14.910 281 11801.15 195.80 52536.51 88888.00 2016-10-07 04:01:15.410 281 11801.14 195.84 52536.51 88888.00 2016-10-07 04:01:15.910 281 11801.13 195.82 52536.51 88888.00 2016-10-07 04:01:16.410 281 11801.12 195.77 52536.51 88888.00 2016-10-07 04:01:16.910 281 11801.08 195.77 52536.49 88888.00 2016-10-07 04:01:17.410 281 11801.05 195.76 52536.47 88888.00 2016-10-07 04:01:17.910 281 11801.02 195.74 52536.48 88888.00 2016-10-07 04:01:18.410 281 11801.05 195.72 52536.51 88888.00 2016-10-07 04:01:18.910 281 11801.04 195.75 52536.56 88888.00 2016-10-07 04:01:19.410 281 11801.00 195.80 52536.54 88888.00 2016-10-07 04:01:19.910 281 11801.03 195.79 52536.51 88888.00 2016-10-07 04:01:20.410 281 11801.00 195.80 52536.54 88888.00 2016-10-07 04:01:20.910 281 11800.93 195.80 52536.56 88888.00 2016-10-07 04:01:21.410 281 11800.88 195.77 52536.58 88888.00 2016-10-07 04:01:21.910 281 11800.93 195.76 52536.58 88888.00 2016-10-07 04:01:22.410 281 11800.96 195.77 52536.58 88888.00 2016-10-07 04:01:22.910 281 11800.94 195.77 52536.62 88888.00 2016-10-07 04:01:23.410 281 11800.93 195.77 52536.62 88888.00 2016-10-07 04:01:23.910 281 11800.87 195.76 52536.59 88888.00 2016-10-07 04:01:24.410 281 11800.86 195.74 52536.64 88888.00 2016-10-07 04:01:24.910 281 11800.81 195.75 52536.71 88888.00 2016-10-07 04:01:25.410 281 11800.84 195.75 52536.70 88888.00 2016-10-07 04:01:25.910 281 11800.89 195.74 52536.64 88888.00 2016-10-07 04:01:26.410 281 11800.88 195.72 52536.64 88888.00 2016-10-07 04:01:26.910 281 11800.90 195.72 52536.66 88888.00 2016-10-07 04:01:27.410 281 11800.91 195.79 52536.66 88888.00 2016-10-07 04:01:27.910 281 11800.88 195.77 52536.62 88888.00 2016-10-07 04:01:28.410 281 11800.88 195.72 52536.62 88888.00 2016-10-07 04:01:28.910 281 11800.89 195.75 52536.65 88888.00 2016-10-07 04:01:29.410 281 11800.85 195.81 52536.64 88888.00 2016-10-07 04:01:29.910 281 11800.87 195.80 52536.66 88888.00 2016-10-07 04:01:30.410 281 11800.90 195.81 52536.68 88888.00 2016-10-07 04:01:30.910 281 11800.84 195.81 52536.71 88888.00 2016-10-07 04:01:31.410 281 11800.82 195.81 52536.70 88888.00 2016-10-07 04:01:31.910 281 11800.84 195.79 52536.71 88888.00 2016-10-07 04:01:32.410 281 11800.76 195.77 52536.75 88888.00 2016-10-07 04:01:32.910 281 11800.72 195.82 52536.76 88888.00 2016-10-07 04:01:33.410 281 11800.72 195.82 52536.74 88888.00 2016-10-07 04:01:33.910 281 11800.69 195.82 52536.73 88888.00 2016-10-07 04:01:34.410 281 11800.70 195.84 52536.75 88888.00 2016-10-07 04:01:34.910 281 11800.72 195.86 52536.75 88888.00 2016-10-07 04:01:35.410 281 11800.70 195.90 52536.77 88888.00 2016-10-07 04:01:35.910 281 11800.72 195.96 52536.74 88888.00 2016-10-07 04:01:36.410 281 11800.78 195.98 52536.70 88888.00 2016-10-07 04:01:36.910 281 11800.79 195.97 52536.71 88888.00 2016-10-07 04:01:37.410 281 11800.73 195.96 52536.76 88888.00 2016-10-07 04:01:37.910 281 11800.70 195.95 52536.79 88888.00 2016-10-07 04:01:38.410 281 11800.68 195.94 52536.81 88888.00 2016-10-07 04:01:38.910 281 11800.64 195.94 52536.82 88888.00 2016-10-07 04:01:39.410 281 11800.58 195.96 52536.82 88888.00 2016-10-07 04:01:39.910 281 11800.54 195.98 52536.84 88888.00 2016-10-07 04:01:40.410 281 11800.54 195.98 52536.83 88888.00 2016-10-07 04:01:40.910 281 11800.54 196.00 52536.86 88888.00 2016-10-07 04:01:41.410 281 11800.55 196.04 52536.85 88888.00 2016-10-07 04:01:41.910 281 11800.54 196.05 52536.89 88888.00 2016-10-07 04:01:42.410 281 11800.52 196.05 52536.89 88888.00 2016-10-07 04:01:42.910 281 11800.53 196.13 52536.86 88888.00 2016-10-07 04:01:43.410 281 11800.49 196.13 52536.91 88888.00 2016-10-07 04:01:43.910 281 11800.43 196.14 52536.95 88888.00 2016-10-07 04:01:44.410 281 11800.42 196.16 52536.98 88888.00 2016-10-07 04:01:44.910 281 11800.43 196.18 52536.95 88888.00 2016-10-07 04:01:45.410 281 11800.41 196.20 52536.99 88888.00 2016-10-07 04:01:45.910 281 11800.44 196.19 52536.93 88888.00 2016-10-07 04:01:46.410 281 11800.43 196.22 52536.92 88888.00 2016-10-07 04:01:46.910 281 11800.45 196.19 52536.93 88888.00 2016-10-07 04:01:47.410 281 11800.51 196.22 52536.92 88888.00 2016-10-07 04:01:47.910 281 11800.51 196.23 52536.91 88888.00 2016-10-07 04:01:48.410 281 11800.49 196.22 52536.92 88888.00 2016-10-07 04:01:48.910 281 11800.45 196.23 52536.90 88888.00 2016-10-07 04:01:49.410 281 11800.43 196.20 52536.90 88888.00 2016-10-07 04:01:49.910 281 11800.42 196.24 52536.94 88888.00 2016-10-07 04:01:50.410 281 11800.44 196.27 52536.93 88888.00 2016-10-07 04:01:50.910 281 11800.44 196.27 52536.95 88888.00 2016-10-07 04:01:51.410 281 11800.38 196.24 52536.99 88888.00 2016-10-07 04:01:51.910 281 11800.36 196.25 52536.95 88888.00 2016-10-07 04:01:52.410 281 11800.40 196.24 52536.94 88888.00 2016-10-07 04:01:52.910 281 11800.47 196.24 52536.92 88888.00 2016-10-07 04:01:53.410 281 11800.55 196.27 52536.90 88888.00 2016-10-07 04:01:53.910 281 11800.56 196.28 52536.86 88888.00 2016-10-07 04:01:54.410 281 11800.63 196.27 52536.80 88888.00 2016-10-07 04:01:54.910 281 11800.63 196.26 52536.82 88888.00 2016-10-07 04:01:55.410 281 11800.60 196.30 52536.79 88888.00 2016-10-07 04:01:55.910 281 11800.60 196.36 52536.74 88888.00 2016-10-07 04:01:56.410 281 11800.58 196.35 52536.74 88888.00 2016-10-07 04:01:56.910 281 11800.51 196.35 52536.79 88888.00 2016-10-07 04:01:57.410 281 11800.54 196.35 52536.80 88888.00 2016-10-07 04:01:57.910 281 11800.55 196.36 52536.79 88888.00 2016-10-07 04:01:58.410 281 11800.56 196.37 52536.82 88888.00 2016-10-07 04:01:58.910 281 11800.55 196.42 52536.85 88888.00 2016-10-07 04:01:59.410 281 11800.54 196.48 52536.85 88888.00 2016-10-07 04:01:59.910 281 11800.55 196.47 52536.83 88888.00 2016-10-07 04:02:00.410 281 11800.59 196.48 52536.79 88888.00 2016-10-07 04:02:00.910 281 11800.56 196.49 52536.80 88888.00 2016-10-07 04:02:01.410 281 11800.54 196.46 52536.82 88888.00 2016-10-07 04:02:01.910 281 11800.56 196.45 52536.82 88888.00 2016-10-07 04:02:02.410 281 11800.59 196.49 52536.82 88888.00 2016-10-07 04:02:02.910 281 11800.55 196.54 52536.81 88888.00 2016-10-07 04:02:03.410 281 11800.55 196.52 52536.83 88888.00 2016-10-07 04:02:03.910 281 11800.54 196.52 52536.84 88888.00 2016-10-07 04:02:04.410 281 11800.53 196.50 52536.84 88888.00 2016-10-07 04:02:04.910 281 11800.51 196.53 52536.83 88888.00 2016-10-07 04:02:05.410 281 11800.51 196.56 52536.84 88888.00 2016-10-07 04:02:05.910 281 11800.49 196.58 52536.85 88888.00 2016-10-07 04:02:06.410 281 11800.47 196.63 52536.84 88888.00 2016-10-07 04:02:06.910 281 11800.49 196.63 52536.86 88888.00 2016-10-07 04:02:07.410 281 11800.50 196.63 52536.91 88888.00 2016-10-07 04:02:07.910 281 11800.45 196.68 52536.99 88888.00 2016-10-07 04:02:08.410 281 11800.42 196.67 52537.00 88888.00 2016-10-07 04:02:08.910 281 11800.43 196.68 52536.95 88888.00 2016-10-07 04:02:09.410 281 11800.45 196.69 52536.91 88888.00 2016-10-07 04:02:09.910 281 11800.46 196.68 52536.94 88888.00 2016-10-07 04:02:10.410 281 11800.52 196.67 52536.91 88888.00 2016-10-07 04:02:10.910 281 11800.49 196.73 52536.91 88888.00 2016-10-07 04:02:11.410 281 11800.47 196.78 52536.93 88888.00 2016-10-07 04:02:11.910 281 11800.44 196.79 52536.94 88888.00 2016-10-07 04:02:12.410 281 11800.45 196.86 52536.94 88888.00 2016-10-07 04:02:12.910 281 11800.42 196.86 52536.97 88888.00 2016-10-07 04:02:13.410 281 11800.40 196.82 52536.98 88888.00 2016-10-07 04:02:13.910 281 11800.41 196.88 52536.95 88888.00 2016-10-07 04:02:14.410 281 11800.42 196.92 52536.94 88888.00 2016-10-07 04:02:14.910 281 11800.37 196.92 52536.98 88888.00 2016-10-07 04:02:15.410 281 11800.37 196.92 52536.99 88888.00 2016-10-07 04:02:15.910 281 11800.36 196.87 52536.99 88888.00 2016-10-07 04:02:16.410 281 11800.38 196.91 52537.00 88888.00 2016-10-07 04:02:16.910 281 11800.37 196.95 52536.99 88888.00 2016-10-07 04:02:17.410 281 11800.36 196.96 52536.99 88888.00 2016-10-07 04:02:17.910 281 11800.37 196.93 52536.99 88888.00 2016-10-07 04:02:18.410 281 11800.41 196.95 52537.00 88888.00 2016-10-07 04:02:18.910 281 11800.42 196.96 52537.03 88888.00 2016-10-07 04:02:19.410 281 11800.44 196.98 52537.01 88888.00 2016-10-07 04:02:19.910 281 11800.47 197.01 52537.01 88888.00 2016-10-07 04:02:20.410 281 11800.49 197.04 52537.01 88888.00 2016-10-07 04:02:20.910 281 11800.49 197.05 52537.01 88888.00 2016-10-07 04:02:21.410 281 11800.52 197.07 52537.01 88888.00 2016-10-07 04:02:21.910 281 11800.52 197.06 52536.97 88888.00 2016-10-07 04:02:22.410 281 11800.56 197.05 52536.97 88888.00 2016-10-07 04:02:22.910 281 11800.63 197.02 52536.99 88888.00 2016-10-07 04:02:23.410 281 11800.61 197.05 52537.00 88888.00 2016-10-07 04:02:23.910 281 11800.54 197.10 52537.01 88888.00 2016-10-07 04:02:24.410 281 11800.56 197.12 52537.01 88888.00 2016-10-07 04:02:24.910 281 11800.61 197.11 52537.01 88888.00 2016-10-07 04:02:25.410 281 11800.63 197.12 52537.02 88888.00 2016-10-07 04:02:25.910 281 11800.65 197.16 52537.01 88888.00 2016-10-07 04:02:26.410 281 11800.62 197.17 52536.97 88888.00 2016-10-07 04:02:26.910 281 11800.62 197.16 52536.99 88888.00 2016-10-07 04:02:27.410 281 11800.67 197.12 52537.01 88888.00 2016-10-07 04:02:27.910 281 11800.72 197.14 52536.97 88888.00 2016-10-07 04:02:28.410 281 11800.78 197.15 52536.92 88888.00 2016-10-07 04:02:28.910 281 11800.79 197.17 52536.95 88888.00 2016-10-07 04:02:29.410 281 11800.76 197.15 52536.99 88888.00 2016-10-07 04:02:29.910 281 11800.79 197.10 52536.98 88888.00 2016-10-07 04:02:30.410 281 11800.84 197.13 52536.95 88888.00 2016-10-07 04:02:30.910 281 11800.87 197.13 52536.95 88888.00 2016-10-07 04:02:31.410 281 11800.87 197.12 52536.99 88888.00 2016-10-07 04:02:31.910 281 11800.89 197.13 52536.97 88888.00 2016-10-07 04:02:32.410 281 11800.90 197.17 52536.97 88888.00 2016-10-07 04:02:32.910 281 11800.91 197.16 52537.00 88888.00 2016-10-07 04:02:33.410 281 11800.95 197.19 52537.01 88888.00 2016-10-07 04:02:33.910 281 11800.98 197.17 52536.95 88888.00 2016-10-07 04:02:34.410 281 11800.99 197.16 52536.93 88888.00 2016-10-07 04:02:34.910 281 11801.05 197.19 52536.93 88888.00 2016-10-07 04:02:35.410 281 11801.02 197.20 52537.00 88888.00 2016-10-07 04:02:35.910 281 11801.07 197.16 52536.98 88888.00 2016-10-07 04:02:36.410 281 11801.05 197.16 52536.98 88888.00 2016-10-07 04:02:36.910 281 11801.08 197.17 52536.95 88888.00 2016-10-07 04:02:37.410 281 11801.07 197.16 52536.98 88888.00 2016-10-07 04:02:37.910 281 11801.00 197.15 52537.00 88888.00 2016-10-07 04:02:38.410 281 11800.99 197.16 52537.01 88888.00 2016-10-07 04:02:38.910 281 11801.00 197.12 52536.98 88888.00 2016-10-07 04:02:39.410 281 11801.04 197.08 52537.00 88888.00 2016-10-07 04:02:39.910 281 11801.05 197.14 52537.03 88888.00 2016-10-07 04:02:40.410 281 11801.09 197.14 52537.03 88888.00 2016-10-07 04:02:40.910 281 11801.07 197.12 52537.05 88888.00 2016-10-07 04:02:41.410 281 11801.05 197.13 52537.01 88888.00 2016-10-07 04:02:41.910 281 11801.00 197.14 52537.01 88888.00 2016-10-07 04:02:42.410 281 11801.03 197.11 52537.01 88888.00 2016-10-07 04:02:42.910 281 11801.08 197.11 52537.00 88888.00 2016-10-07 04:02:43.410 281 11801.07 197.11 52537.02 88888.00 2016-10-07 04:02:43.910 281 11801.03 197.13 52537.01 88888.00 2016-10-07 04:02:44.410 281 11801.02 197.15 52537.01 88888.00 2016-10-07 04:02:44.910 281 11801.03 197.15 52537.01 88888.00 2016-10-07 04:02:45.410 281 11801.07 197.14 52536.99 88888.00 2016-10-07 04:02:45.910 281 11801.09 197.16 52536.92 88888.00 2016-10-07 04:02:46.410 281 11801.08 197.16 52536.90 88888.00 2016-10-07 04:02:46.910 281 11801.05 197.20 52536.89 88888.00 2016-10-07 04:02:47.410 281 11801.00 197.15 52536.93 88888.00 2016-10-07 04:02:47.910 281 11800.95 197.13 52537.01 88888.00 2016-10-07 04:02:48.410 281 11800.94 197.14 52537.01 88888.00 2016-10-07 04:02:48.910 281 11800.93 197.14 52537.03 88888.00 2016-10-07 04:02:49.410 281 11800.90 197.10 52537.09 88888.00 2016-10-07 04:02:49.910 281 11800.87 197.12 52537.06 88888.00 2016-10-07 04:02:50.410 281 11800.89 197.12 52537.08 88888.00 2016-10-07 04:02:50.910 281 11800.90 197.10 52537.12 88888.00 2016-10-07 04:02:51.410 281 11800.91 197.10 52537.14 88888.00 2016-10-07 04:02:51.910 281 11800.89 197.11 52537.12 88888.00 2016-10-07 04:02:52.410 281 11800.90 197.10 52537.11 88888.00 2016-10-07 04:02:52.910 281 11800.90 197.07 52537.12 88888.00 2016-10-07 04:02:53.410 281 11800.91 197.11 52537.14 88888.00 2016-10-07 04:02:53.910 281 11800.89 197.14 52537.14 88888.00 2016-10-07 04:02:54.410 281 11800.89 197.15 52537.11 88888.00 2016-10-07 04:02:54.910 281 11800.94 197.13 52537.08 88888.00 2016-10-07 04:02:55.410 281 11800.95 197.12 52537.08 88888.00 2016-10-07 04:02:55.910 281 11800.94 197.11 52537.06 88888.00 2016-10-07 04:02:56.410 281 11800.93 197.12 52537.09 88888.00 2016-10-07 04:02:56.910 281 11800.93 197.05 52537.10 88888.00 2016-10-07 04:02:57.410 281 11800.93 197.07 52537.10 88888.00 2016-10-07 04:02:57.910 281 11800.87 197.06 52537.14 88888.00 2016-10-07 04:02:58.410 281 11800.87 197.10 52537.17 88888.00 2016-10-07 04:02:58.910 281 11800.87 197.11 52537.15 88888.00 2016-10-07 04:02:59.410 281 11800.87 197.11 52537.11 88888.00 2016-10-07 04:02:59.910 281 11800.84 197.14 52537.14 88888.00 2016-10-07 04:03:00.410 281 11800.85 197.14 52537.17 88888.00 2016-10-07 04:03:00.910 281 11800.88 197.13 52537.18 88888.00 2016-10-07 04:03:01.410 281 11800.87 197.13 52537.19 88888.00 2016-10-07 04:03:01.910 281 11800.81 197.10 52537.19 88888.00 2016-10-07 04:03:02.410 281 11800.79 197.07 52537.20 88888.00 2016-10-07 04:03:02.910 281 11800.84 197.06 52537.17 88888.00 2016-10-07 04:03:03.410 281 11800.82 197.07 52537.17 88888.00 2016-10-07 04:03:03.910 281 11800.79 197.10 52537.17 88888.00 2016-10-07 04:03:04.410 281 11800.85 197.10 52537.15 88888.00 2016-10-07 04:03:04.910 281 11800.86 197.07 52537.21 88888.00 2016-10-07 04:03:05.411 281 11800.82 197.06 52537.23 88888.00 2016-10-07 04:03:05.911 281 11800.81 197.05 52537.21 88888.00 2016-10-07 04:03:06.411 281 11800.80 197.05 52537.23 88888.00 2016-10-07 04:03:06.911 281 11800.77 197.03 52537.25 88888.00 2016-10-07 04:03:07.411 281 11800.78 197.08 52537.21 88888.00 2016-10-07 04:03:07.911 281 11800.76 197.08 52537.23 88888.00 2016-10-07 04:03:08.411 281 11800.72 197.13 52537.27 88888.00 2016-10-07 04:03:08.911 281 11800.69 197.14 52537.27 88888.00 2016-10-07 04:03:09.411 281 11800.67 197.14 52537.29 88888.00 2016-10-07 04:03:09.911 281 11800.68 197.12 52537.28 88888.00 2016-10-07 04:03:10.411 281 11800.76 197.08 52537.23 88888.00 2016-10-07 04:03:10.911 281 11800.72 197.11 52537.19 88888.00 2016-10-07 04:03:11.411 281 11800.69 197.15 52537.20 88888.00 2016-10-07 04:03:11.911 281 11800.72 197.14 52537.20 88888.00 2016-10-07 04:03:12.411 281 11800.69 197.14 52537.20 88888.00 2016-10-07 04:03:12.911 281 11800.65 197.14 52537.25 88888.00 2016-10-07 04:03:13.411 281 11800.65 197.15 52537.27 88888.00 2016-10-07 04:03:13.911 281 11800.63 197.14 52537.24 88888.00 2016-10-07 04:03:14.411 281 11800.61 197.14 52537.24 88888.00 2016-10-07 04:03:14.911 281 11800.61 197.16 52537.25 88888.00 2016-10-07 04:03:15.411 281 11800.58 197.19 52537.26 88888.00 2016-10-07 04:03:15.911 281 11800.54 197.20 52537.26 88888.00 2016-10-07 04:03:16.411 281 11800.49 197.19 52537.30 88888.00 2016-10-07 04:03:16.911 281 11800.49 197.20 52537.30 88888.00 2016-10-07 04:03:17.411 281 11800.51 197.21 52537.32 88888.00 2016-10-07 04:03:17.911 281 11800.35 197.23 52537.42 88888.00 2016-10-07 04:03:18.411 281 11800.24 197.25 52537.44 88888.00 2016-10-07 04:03:18.911 281 11800.25 197.22 52537.41 88888.00 2016-10-07 04:03:19.411 281 11800.30 197.24 52537.38 88888.00 2016-10-07 04:03:19.911 281 11800.35 197.21 52537.33 88888.00 2016-10-07 04:03:20.411 281 11800.32 197.23 52537.36 88888.00 2016-10-07 04:03:20.911 281 11800.33 197.30 52537.36 88888.00 2016-10-07 04:03:21.411 281 11800.33 197.25 52537.39 88888.00 2016-10-07 04:03:21.911 281 11800.26 197.22 52537.43 88888.00 2016-10-07 04:03:22.411 281 11800.17 197.27 52537.46 88888.00 2016-10-07 04:03:22.911 281 11800.15 197.33 52537.41 88888.00 2016-10-07 04:03:23.411 281 11800.19 197.29 52537.39 88888.00 2016-10-07 04:03:23.911 281 11800.28 197.27 52537.37 88888.00 2016-10-07 04:03:24.411 281 11800.29 197.26 52537.38 88888.00 2016-10-07 04:03:24.911 281 11800.23 197.25 52537.37 88888.00 2016-10-07 04:03:25.411 281 11800.24 197.31 52537.37 88888.00 2016-10-07 04:03:25.911 281 11800.28 197.32 52537.36 88888.00 2016-10-07 04:03:26.411 281 11800.30 197.32 52537.34 88888.00 2016-10-07 04:03:26.911 281 11800.30 197.34 52537.34 88888.00 2016-10-07 04:03:27.411 281 11800.33 197.34 52537.34 88888.00 2016-10-07 04:03:27.911 281 11800.33 197.34 52537.37 88888.00 2016-10-07 04:03:28.411 281 11800.30 197.36 52537.38 88888.00 2016-10-07 04:03:28.911 281 11800.21 197.39 52537.42 88888.00 2016-10-07 04:03:29.411 281 11800.19 197.41 52537.39 88888.00 2016-10-07 04:03:29.911 281 11800.19 197.42 52537.37 88888.00 2016-10-07 04:03:30.411 281 11800.12 197.48 52537.37 88888.00 2016-10-07 04:03:30.911 281 11800.11 197.50 52537.34 88888.00 2016-10-07 04:03:31.411 281 11800.18 197.49 52537.33 88888.00 2016-10-07 04:03:31.911 281 11800.23 197.50 52537.28 88888.00 2016-10-07 04:03:32.411 281 11800.26 197.52 52537.26 88888.00 2016-10-07 04:03:32.911 281 11800.30 197.51 52537.25 88888.00 2016-10-07 04:03:33.411 281 11800.28 197.55 52537.25 88888.00 2016-10-07 04:03:33.911 281 11800.21 197.59 52537.27 88888.00 2016-10-07 04:03:34.411 281 11800.17 197.59 52537.24 88888.00 2016-10-07 04:03:34.911 281 11800.10 197.58 52537.27 88888.00 2016-10-07 04:03:35.411 281 11800.18 197.59 52537.25 88888.00 2016-10-07 04:03:35.911 281 11800.17 197.59 52537.24 88888.00 2016-10-07 04:03:36.411 281 11800.18 197.63 52537.21 88888.00 2016-10-07 04:03:36.911 281 11800.21 197.63 52537.20 88888.00 2016-10-07 04:03:37.411 281 11800.21 197.63 52537.20 88888.00 2016-10-07 04:03:37.911 281 11800.23 197.64 52537.19 88888.00 2016-10-07 04:03:38.411 281 11800.24 197.71 52537.20 88888.00 2016-10-07 04:03:38.911 281 11800.18 197.75 52537.18 88888.00 2016-10-07 04:03:39.411 281 11800.17 197.74 52537.21 88888.00 2016-10-07 04:03:39.911 281 11800.18 197.70 52537.21 88888.00 2016-10-07 04:03:40.411 281 11800.17 197.70 52537.26 88888.00 2016-10-07 04:03:40.911 281 11800.15 197.73 52537.28 88888.00 2016-10-07 04:03:41.411 281 11800.14 197.72 52537.29 88888.00 2016-10-07 04:03:41.911 281 11800.18 197.70 52537.24 88888.00 2016-10-07 04:03:42.411 281 11800.19 197.74 52537.21 88888.00 2016-10-07 04:03:42.911 281 11800.18 197.80 52537.24 88888.00 2016-10-07 04:03:43.411 281 11800.19 197.82 52537.26 88888.00 2016-10-07 04:03:43.911 281 11800.19 197.85 52537.27 88888.00 2016-10-07 04:03:44.411 281 11800.21 197.84 52537.27 88888.00 2016-10-07 04:03:44.911 281 11800.25 197.83 52537.27 88888.00 2016-10-07 04:03:45.411 281 11800.28 197.85 52537.26 88888.00 2016-10-07 04:03:45.911 281 11800.28 197.89 52537.26 88888.00 2016-10-07 04:03:46.411 281 11800.28 197.90 52537.27 88888.00 2016-10-07 04:03:46.911 281 11800.21 197.89 52537.26 88888.00 2016-10-07 04:03:47.411 281 11800.15 197.91 52537.24 88888.00 2016-10-07 04:03:47.911 281 11800.15 197.94 52537.25 88888.00 2016-10-07 04:03:48.411 281 11800.18 197.97 52537.27 88888.00 2016-10-07 04:03:48.911 281 11800.21 198.00 52537.26 88888.00 2016-10-07 04:03:49.411 281 11800.27 197.98 52537.23 88888.00 2016-10-07 04:03:49.911 281 11800.27 197.95 52537.20 88888.00 2016-10-07 04:03:50.411 281 11800.27 198.00 52537.21 88888.00 2016-10-07 04:03:50.911 281 11800.24 198.01 52537.25 88888.00 2016-10-07 04:03:51.411 281 11800.23 197.99 52537.25 88888.00 2016-10-07 04:03:51.911 281 11800.20 198.02 52537.30 88888.00 2016-10-07 04:03:52.411 281 11800.21 198.03 52537.32 88888.00 2016-10-07 04:03:52.911 281 11800.25 198.09 52537.26 88888.00 2016-10-07 04:03:53.411 281 11800.21 198.12 52537.28 88888.00 2016-10-07 04:03:53.911 281 11800.19 198.10 52537.24 88888.00 2016-10-07 04:03:54.411 281 11800.17 198.14 52537.24 88888.00 2016-10-07 04:03:54.911 281 11800.17 198.18 52537.30 88888.00 2016-10-07 04:03:55.411 281 11800.16 198.17 52537.27 88888.00 2016-10-07 04:03:55.911 281 11800.20 198.14 52537.26 88888.00 2016-10-07 04:03:56.411 281 11800.21 198.14 52537.25 88888.00 2016-10-07 04:03:56.911 281 11800.16 198.19 52537.28 88888.00 2016-10-07 04:03:57.411 281 11800.19 198.20 52537.27 88888.00 2016-10-07 04:03:57.911 281 11800.27 198.21 52537.27 88888.00 2016-10-07 04:03:58.411 281 11800.25 198.24 52537.28 88888.00 2016-10-07 04:03:58.911 281 11800.20 198.24 52537.32 88888.00 2016-10-07 04:03:59.411 281 11800.21 198.23 52537.30 88888.00 2016-10-07 04:03:59.911 281 11800.24 198.24 52537.28 88888.00 2016-10-07 04:04:00.411 281 11800.26 198.29 52537.32 88888.00 2016-10-07 04:04:00.911 281 11800.26 198.28 52537.33 88888.00 2016-10-07 04:04:01.411 281 11800.21 198.30 52537.34 88888.00 2016-10-07 04:04:01.911 281 11800.17 198.30 52537.33 88888.00 2016-10-07 04:04:02.411 281 11800.18 198.34 52537.28 88888.00 2016-10-07 04:04:02.911 281 11800.18 198.36 52537.25 88888.00 2016-10-07 04:04:03.411 281 11800.21 198.36 52537.25 88888.00 2016-10-07 04:04:03.911 281 11800.20 198.36 52537.28 88888.00 2016-10-07 04:04:04.411 281 11800.24 198.38 52537.29 88888.00 2016-10-07 04:04:04.911 281 11800.28 198.43 52537.28 88888.00 2016-10-07 04:04:05.411 281 11800.28 198.43 52537.30 88888.00 2016-10-07 04:04:05.911 281 11800.27 198.39 52537.34 88888.00 2016-10-07 04:04:06.411 281 11800.30 198.40 52537.32 88888.00 2016-10-07 04:04:06.911 281 11800.32 198.41 52537.32 88888.00 2016-10-07 04:04:07.411 281 11800.33 198.42 52537.35 88888.00 2016-10-07 04:04:07.911 281 11800.30 198.46 52537.37 88888.00 2016-10-07 04:04:08.411 281 11800.28 198.49 52537.33 88888.00 2016-10-07 04:04:08.911 281 11800.32 198.49 52537.32 88888.00 2016-10-07 04:04:09.411 281 11800.35 198.50 52537.36 88888.00 2016-10-07 04:04:09.911 281 11800.35 198.50 52537.35 88888.00 2016-10-07 04:04:10.411 281 11800.36 198.50 52537.28 88888.00 2016-10-07 04:04:10.911 281 11800.37 198.52 52537.29 88888.00 2016-10-07 04:04:11.411 281 11800.41 198.52 52537.33 88888.00 2016-10-07 04:04:11.911 281 11800.38 198.52 52537.36 88888.00 2016-10-07 04:04:12.411 281 11800.37 198.55 52537.34 88888.00 2016-10-07 04:04:12.911 281 11800.38 198.56 52537.30 88888.00 2016-10-07 04:04:13.411 281 11800.37 198.59 52537.32 88888.00 2016-10-07 04:04:13.911 281 11800.37 198.58 52537.28 88888.00 2016-10-07 04:04:14.411 281 11800.36 198.59 52537.28 88888.00 2016-10-07 04:04:14.911 281 11800.35 198.65 52537.30 88888.00 2016-10-07 04:04:15.411 281 11800.38 198.66 52537.33 88888.00 2016-10-07 04:04:15.911 281 11800.41 198.62 52537.36 88888.00 2016-10-07 04:04:16.411 281 11800.30 198.63 52537.42 88888.00 2016-10-07 04:04:16.911 281 11800.27 198.62 52537.47 88888.00 2016-10-07 04:04:17.411 281 11800.42 198.63 52537.38 88888.00 2016-10-07 04:04:17.911 281 11800.43 198.66 52537.35 88888.00 2016-10-07 04:04:18.411 281 11800.36 198.63 52537.34 88888.00 2016-10-07 04:04:18.911 281 11800.32 198.65 52537.37 88888.00 2016-10-07 04:04:19.411 281 11800.37 198.66 52537.36 88888.00 2016-10-07 04:04:19.911 281 11800.37 198.65 52537.34 88888.00 2016-10-07 04:04:20.411 281 11800.40 198.65 52537.30 88888.00 2016-10-07 04:04:20.911 281 11800.43 198.65 52537.30 88888.00 2016-10-07 04:04:21.411 281 11800.40 198.67 52537.32 88888.00 2016-10-07 04:04:21.911 281 11800.43 198.67 52537.30 88888.00 2016-10-07 04:04:22.411 281 11800.37 198.66 52537.32 88888.00 2016-10-07 04:04:22.911 281 11800.29 198.67 52537.35 88888.00 2016-10-07 04:04:23.411 281 11800.18 198.70 52537.45 88888.00 2016-10-07 04:04:23.911 281 11799.91 198.75 52537.67 88888.00 2016-10-07 04:04:24.411 281 11799.88 198.76 52537.68 88888.00 2016-10-07 04:04:24.911 281 11799.90 198.75 52537.62 88888.00 2016-10-07 04:04:25.411 281 11799.83 198.76 52537.68 88888.00 2016-10-07 04:04:25.911 281 11799.86 198.74 52537.64 88888.00 2016-10-07 04:04:26.411 281 11799.92 198.76 52537.64 88888.00 2016-10-07 04:04:26.911 281 11800.03 198.76 52537.58 88888.00 2016-10-07 04:04:27.411 281 11800.15 198.75 52537.51 88888.00 2016-10-07 04:04:27.911 281 11800.20 198.75 52537.47 88888.00 2016-10-07 04:04:28.411 281 11800.19 198.76 52537.43 88888.00 2016-10-07 04:04:28.911 281 11800.24 198.74 52537.39 88888.00 2016-10-07 04:04:29.411 281 11800.26 198.76 52537.38 88888.00 2016-10-07 04:04:29.911 281 11800.29 198.74 52537.37 88888.00 2016-10-07 04:04:30.411 281 11800.23 198.71 52537.39 88888.00 2016-10-07 04:04:30.911 281 11800.23 198.70 52537.41 88888.00 2016-10-07 04:04:31.411 281 11800.28 198.70 52537.35 88888.00 2016-10-07 04:04:31.911 281 11800.33 198.71 52537.34 88888.00 2016-10-07 04:04:32.411 281 11800.36 198.68 52537.36 88888.00 2016-10-07 04:04:32.911 281 11800.35 198.72 52537.35 88888.00 2016-10-07 04:04:33.411 281 11800.34 198.69 52537.37 88888.00 2016-10-07 04:04:33.911 281 11800.28 198.71 52537.39 88888.00 2016-10-07 04:04:34.411 281 11800.28 198.71 52537.34 88888.00 2016-10-07 04:04:34.911 281 11800.29 198.68 52537.37 88888.00 2016-10-07 04:04:35.411 281 11800.35 198.68 52537.39 88888.00 2016-10-07 04:04:35.911 281 11800.35 198.68 52537.37 88888.00 2016-10-07 04:04:36.411 281 11800.35 198.67 52537.33 88888.00 2016-10-07 04:04:36.911 281 11800.34 198.63 52537.33 88888.00 2016-10-07 04:04:37.411 281 11800.29 198.63 52537.34 88888.00 2016-10-07 04:04:37.911 281 11800.40 198.67 52537.32 88888.00 2016-10-07 04:04:38.411 281 11800.38 198.67 52537.29 88888.00 2016-10-07 04:04:38.911 281 11800.37 198.70 52537.32 88888.00 2016-10-07 04:04:39.411 281 11800.37 198.67 52537.33 88888.00 2016-10-07 04:04:39.911 281 11800.40 198.65 52537.33 88888.00 2016-10-07 04:04:40.411 281 11800.43 198.65 52537.34 88888.00 2016-10-07 04:04:40.911 281 11800.43 198.67 52537.36 88888.00 2016-10-07 04:04:41.411 281 11800.40 198.69 52537.36 88888.00 2016-10-07 04:04:41.911 281 11800.38 198.72 52537.36 88888.00 2016-10-07 04:04:42.411 281 11800.41 198.70 52537.37 88888.00 2016-10-07 04:04:42.911 281 11800.41 198.68 52537.36 88888.00 2016-10-07 04:04:43.411 281 11800.38 198.72 52537.38 88888.00 2016-10-07 04:04:43.911 281 11800.38 198.70 52537.39 88888.00 2016-10-07 04:04:44.411 281 11800.37 198.69 52537.38 88888.00 2016-10-07 04:04:44.911 281 11800.36 198.63 52537.41 88888.00 2016-10-07 04:04:45.411 281 11800.34 198.62 52537.43 88888.00 2016-10-07 04:04:45.911 281 11800.34 198.72 52537.41 88888.00 2016-10-07 04:04:46.411 281 11800.33 198.74 52537.39 88888.00 2016-10-07 04:04:46.911 281 11800.36 198.72 52537.39 88888.00 2016-10-07 04:04:47.411 281 11800.36 198.70 52537.37 88888.00 2016-10-07 04:04:47.911 281 11800.35 198.70 52537.37 88888.00 2016-10-07 04:04:48.411 281 11800.35 198.67 52537.42 88888.00 2016-10-07 04:04:48.911 281 11800.35 198.68 52537.43 88888.00 2016-10-07 04:04:49.411 281 11800.37 198.66 52537.44 88888.00 2016-10-07 04:04:49.911 281 11800.18 198.70 52537.56 88888.00 2016-10-07 04:04:50.411 281 11800.02 198.74 52537.68 88888.00 2016-10-07 04:04:50.911 281 11799.99 198.76 52537.68 88888.00 2016-10-07 04:04:51.411 281 11800.14 198.72 52537.55 88888.00 2016-10-07 04:04:51.911 281 11800.30 198.71 52537.42 88888.00 2016-10-07 04:04:52.411 281 11800.32 198.70 52537.46 88888.00 2016-10-07 04:04:52.911 281 11800.32 198.69 52537.46 88888.00 2016-10-07 04:04:53.411 281 11800.11 198.74 52537.64 88888.00 2016-10-07 04:04:53.911 281 11799.97 198.80 52537.79 88888.00 2016-10-07 04:04:54.411 281 11799.92 198.76 52537.78 88888.00 2016-10-07 04:04:54.911 281 11799.94 198.70 52537.76 88888.00 2016-10-07 04:04:55.411 281 11799.94 198.70 52537.71 88888.00 2016-10-07 04:04:55.911 281 11799.92 198.70 52537.69 88888.00 2016-10-07 04:04:56.411 281 11799.95 198.70 52537.68 88888.00 2016-10-07 04:04:56.911 281 11800.03 198.71 52537.63 88888.00 2016-10-07 04:04:57.411 281 11800.15 198.72 52537.55 88888.00 2016-10-07 04:04:57.911 281 11800.23 198.67 52537.49 88888.00 2016-10-07 04:04:58.411 281 11800.37 198.58 52537.35 88888.00 2016-10-07 04:04:58.911 281 11800.44 198.58 52537.32 88888.00 2016-10-07 04:04:59.411 281 11800.44 198.61 52537.34 88888.00 2016-10-07 04:04:59.911 281 11800.49 198.55 52537.33 88888.00 2016-10-07 04:05:00.411 281 11800.53 198.55 52537.32 88888.00 2016-10-07 04:05:00.911 281 11800.54 198.56 52537.28 88888.00 2016-10-07 04:05:01.411 281 11800.55 198.56 52537.25 88888.00 2016-10-07 04:05:01.911 281 11800.51 198.55 52537.27 88888.00 2016-10-07 04:05:02.411 281 11800.50 198.53 52537.28 88888.00 2016-10-07 04:05:02.911 281 11800.51 198.56 52537.27 88888.00 2016-10-07 04:05:03.411 281 11800.52 198.55 52537.26 88888.00 2016-10-07 04:05:03.911 281 11800.52 198.57 52537.27 88888.00 2016-10-07 04:05:04.411 281 11800.53 198.56 52537.27 88888.00 2016-10-07 04:05:04.911 281 11800.51 198.52 52537.24 88888.00 2016-10-07 04:05:05.411 281 11800.54 198.51 52537.21 88888.00 2016-10-07 04:05:05.911 281 11800.56 198.52 52537.19 88888.00 2016-10-07 04:05:06.411 281 11800.52 198.50 52537.21 88888.00 2016-10-07 04:05:06.911 281 11800.52 198.51 52537.26 88888.00 2016-10-07 04:05:07.411 281 11800.52 198.51 52537.26 88888.00 2016-10-07 04:05:07.911 281 11800.54 198.51 52537.25 88888.00 2016-10-07 04:05:08.411 281 11800.53 198.49 52537.25 88888.00 2016-10-07 04:05:08.911 281 11800.45 198.50 52537.23 88888.00 2016-10-07 04:05:09.411 281 11800.45 198.55 52537.21 88888.00 2016-10-07 04:05:09.911 281 11800.42 198.49 52537.23 88888.00 2016-10-07 04:05:10.411 281 11800.41 198.50 52537.24 88888.00 2016-10-07 04:05:10.911 281 11800.38 198.51 52537.28 88888.00 2016-10-07 04:05:11.411 281 11800.35 198.50 52537.29 88888.00 2016-10-07 04:05:11.911 281 11800.36 198.56 52537.27 88888.00 2016-10-07 04:05:12.411 281 11800.40 198.53 52537.25 88888.00 2016-10-07 04:05:12.911 281 11800.38 198.51 52537.24 88888.00 2016-10-07 04:05:13.411 281 11800.38 198.57 52537.27 88888.00 2016-10-07 04:05:13.911 281 11800.41 198.59 52537.28 88888.00 2016-10-07 04:05:14.411 281 11800.40 198.56 52537.28 88888.00 2016-10-07 04:05:14.911 281 11800.36 198.55 52537.28 88888.00 2016-10-07 04:05:15.411 281 11800.34 198.53 52537.26 88888.00 2016-10-07 04:05:15.911 281 11800.33 198.55 52537.24 88888.00 2016-10-07 04:05:16.411 281 11800.33 198.56 52537.26 88888.00 2016-10-07 04:05:16.911 281 11800.33 198.59 52537.28 88888.00 2016-10-07 04:05:17.411 281 11800.36 198.59 52537.27 88888.00 2016-10-07 04:05:17.911 281 11800.35 198.55 52537.25 88888.00 2016-10-07 04:05:18.411 281 11800.38 198.56 52537.21 88888.00 2016-10-07 04:05:18.911 281 11800.42 198.50 52537.23 88888.00 2016-10-07 04:05:19.411 281 11800.36 198.50 52537.24 88888.00 2016-10-07 04:05:19.911 281 11800.36 198.55 52537.20 88888.00 2016-10-07 04:05:20.411 281 11800.32 198.60 52537.23 88888.00 2016-10-07 04:05:20.911 281 11800.28 198.60 52537.24 88888.00 2016-10-07 04:05:21.411 281 11800.27 198.57 52537.21 88888.00 2016-10-07 04:05:21.911 281 11800.26 198.51 52537.18 88888.00 2016-10-07 04:05:22.411 281 11800.26 198.55 52537.17 88888.00 2016-10-07 04:05:22.911 281 11800.20 198.62 52537.18 88888.00 2016-10-07 04:05:23.411 281 11800.14 198.65 52537.19 88888.00 2016-10-07 04:05:23.911 281 11800.16 198.65 52537.19 88888.00 2016-10-07 04:05:24.411 281 11800.17 198.61 52537.15 88888.00 2016-10-07 04:05:24.911 281 11800.18 198.58 52537.14 88888.00 2016-10-07 04:05:25.411 281 11800.18 198.57 52537.12 88888.00 2016-10-07 04:05:25.911 281 11800.18 198.62 52537.14 88888.00 2016-10-07 04:05:26.411 281 11800.11 198.63 52537.16 88888.00 2016-10-07 04:05:26.911 281 11800.09 198.65 52537.16 88888.00 2016-10-07 04:05:27.411 281 11800.08 198.69 52537.10 88888.00 2016-10-07 04:05:27.911 281 11800.09 198.71 52537.11 88888.00 2016-10-07 04:05:28.411 281 11800.10 198.72 52537.15 88888.00 2016-10-07 04:05:28.911 281 11800.03 198.77 52537.19 88888.00 2016-10-07 04:05:29.411 281 11800.09 198.75 52537.12 88888.00 2016-10-07 04:05:29.911 281 11800.10 198.78 52537.15 88888.00 2016-10-07 04:05:30.411 281 11800.11 198.75 52537.16 88888.00 2016-10-07 04:05:30.911 281 11800.07 198.71 52537.15 88888.00 2016-10-07 04:05:31.411 281 11800.03 198.77 52537.11 88888.00 2016-10-07 04:05:31.911 281 11800.06 198.79 52537.14 88888.00 2016-10-07 04:05:32.411 281 11800.05 198.82 52537.12 88888.00 2016-10-07 04:05:32.911 281 11800.07 198.81 52537.11 88888.00 2016-10-07 04:05:33.411 281 11800.08 198.81 52537.09 88888.00 2016-10-07 04:05:33.911 281 11800.09 198.84 52537.05 88888.00 2016-10-07 04:05:34.411 281 11800.08 198.85 52537.07 88888.00 2016-10-07 04:05:34.911 281 11800.08 198.85 52537.09 88888.00 2016-10-07 04:05:35.411 281 11800.10 198.82 52537.08 88888.00 2016-10-07 04:05:35.911 281 11800.10 198.85 52537.08 88888.00 2016-10-07 04:05:36.411 281 11800.10 198.87 52537.09 88888.00 2016-10-07 04:05:36.911 281 11800.06 198.89 52537.12 88888.00 2016-10-07 04:05:37.411 281 11800.07 198.92 52537.15 88888.00 2016-10-07 04:05:37.911 281 11799.95 198.96 52537.24 88888.00 2016-10-07 04:05:38.411 281 11799.80 198.92 52537.36 88888.00 2016-10-07 04:05:38.911 281 11799.77 199.01 52537.37 88888.00 2016-10-07 04:05:39.411 281 11799.77 199.08 52537.38 88888.00 2016-10-07 04:05:39.911 281 11799.83 199.08 52537.32 88888.00 2016-10-07 04:05:40.411 281 11800.05 199.00 52537.17 88888.00 2016-10-07 04:05:40.911 281 11800.12 198.94 52537.10 88888.00 2016-10-07 04:05:41.411 281 11800.12 198.94 52537.10 88888.00 2016-10-07 04:05:41.911 281 11800.12 198.97 52537.09 88888.00 2016-10-07 04:05:42.411 281 11800.09 199.01 52537.08 88888.00 2016-10-07 04:05:42.911 281 11800.10 199.04 52537.08 88888.00 2016-10-07 04:05:43.411 281 11800.05 199.01 52537.09 88888.00 2016-10-07 04:05:43.911 281 11800.05 199.03 52537.10 88888.00 2016-10-07 04:05:44.411 281 11800.09 199.01 52537.10 88888.00 2016-10-07 04:05:44.911 281 11800.12 199.03 52537.10 88888.00 2016-10-07 04:05:45.411 281 11800.10 199.04 52537.08 88888.00 2016-10-07 04:05:45.911 281 11800.10 199.04 52537.06 88888.00 2016-10-07 04:05:46.411 281 11800.14 199.03 52537.03 88888.00 2016-10-07 04:05:46.911 281 11800.16 199.06 52537.03 88888.00 2016-10-07 04:05:47.411 281 11800.14 199.07 52537.07 88888.00 2016-10-07 04:05:47.911 281 11800.12 199.04 52537.10 88888.00 2016-10-07 04:05:48.411 281 11800.16 199.08 52537.10 88888.00 2016-10-07 04:05:48.911 281 11800.17 199.07 52537.10 88888.00 2016-10-07 04:05:49.411 281 11800.19 199.04 52537.09 88888.00 2016-10-07 04:05:49.911 281 11800.17 199.07 52537.09 88888.00 2016-10-07 04:05:50.412 281 11800.20 199.08 52537.06 88888.00 2016-10-07 04:05:50.912 281 11800.21 199.06 52537.02 88888.00 2016-10-07 04:05:51.412 281 11800.26 199.10 52537.08 88888.00 2016-10-07 04:05:51.912 281 11800.27 199.15 52537.07 88888.00 2016-10-07 04:05:52.412 281 11800.30 199.13 52537.06 88888.00 2016-10-07 04:05:52.912 281 11800.32 199.11 52537.05 88888.00 2016-10-07 04:05:53.412 281 11800.30 199.15 52537.08 88888.00 2016-10-07 04:05:53.912 281 11800.32 199.20 52537.12 88888.00 2016-10-07 04:05:54.412 281 11800.28 199.23 52537.17 88888.00 2016-10-07 04:05:54.912 281 11800.30 199.21 52537.15 88888.00 2016-10-07 04:05:55.412 281 11800.32 199.20 52537.11 88888.00 2016-10-07 04:05:55.912 281 11800.34 199.21 52537.12 88888.00 2016-10-07 04:05:56.412 281 11800.36 199.26 52537.12 88888.00 2016-10-07 04:05:56.912 281 11800.36 199.25 52537.11 88888.00 2016-10-07 04:05:57.412 281 11800.36 199.21 52537.10 88888.00 2016-10-07 04:05:57.912 281 11800.40 199.28 52537.11 88888.00 2016-10-07 04:05:58.412 281 11800.35 199.28 52537.12 88888.00 2016-10-07 04:05:58.912 281 11800.36 199.26 52537.15 88888.00 2016-10-07 04:05:59.412 281 11800.35 199.29 52537.15 88888.00 2016-10-07 04:05:59.912 281 11800.36 199.29 52537.11 88888.00 2016-10-07 04:06:00.412 281 11800.36 199.33 52537.11 88888.00 2016-10-07 04:06:00.912 281 11800.38 199.30 52537.14 88888.00 2016-10-07 04:06:01.412 281 11800.43 199.28 52537.14 88888.00 2016-10-07 04:06:01.912 281 11800.42 199.28 52537.11 88888.00 2016-10-07 04:06:02.412 281 11800.42 199.27 52537.10 88888.00 2016-10-07 04:06:02.912 281 11800.41 199.26 52537.14 88888.00 2016-10-07 04:06:03.412 281 11800.43 199.25 52537.12 88888.00 2016-10-07 04:06:03.912 281 11800.44 199.23 52537.11 88888.00 2016-10-07 04:06:04.412 281 11800.43 199.19 52537.15 88888.00 2016-10-07 04:06:04.912 281 11800.42 199.26 52537.14 88888.00 2016-10-07 04:06:05.412 281 11800.47 199.28 52537.11 88888.00 2016-10-07 04:06:05.912 281 11800.50 199.28 52537.08 88888.00 2016-10-07 04:06:06.412 281 11800.50 199.23 52537.10 88888.00 2016-10-07 04:06:06.912 281 11800.53 199.24 52537.11 88888.00 2016-10-07 04:06:07.412 281 11800.52 199.27 52537.15 88888.00 2016-10-07 04:06:07.912 281 11800.45 199.26 52537.12 88888.00 2016-10-07 04:06:08.412 281 11800.45 199.23 52537.12 88888.00 2016-10-07 04:06:08.912 281 11800.45 199.26 52537.12 88888.00 2016-10-07 04:06:09.412 281 11800.45 199.26 52537.17 88888.00 2016-10-07 04:06:09.912 281 11800.45 199.34 52537.19 88888.00 2016-10-07 04:06:10.412 281 11800.43 199.35 52537.16 88888.00 2016-10-07 04:06:10.912 281 11800.46 199.36 52537.17 88888.00 2016-10-07 04:06:11.412 281 11800.46 199.38 52537.19 88888.00 2016-10-07 04:06:11.912 281 11800.42 199.37 52537.19 88888.00 2016-10-07 04:06:12.412 281 11800.45 199.39 52537.17 88888.00 2016-10-07 04:06:12.912 281 11800.44 199.39 52537.15 88888.00 2016-10-07 04:06:13.412 281 11800.41 199.33 52537.17 88888.00 2016-10-07 04:06:13.912 281 11800.44 199.35 52537.19 88888.00 2016-10-07 04:06:14.412 281 11800.45 199.38 52537.16 88888.00 2016-10-07 04:06:14.912 281 11800.46 199.39 52537.17 88888.00 2016-10-07 04:06:15.412 281 11800.46 199.39 52537.16 88888.00 2016-10-07 04:06:15.912 281 11800.45 199.39 52537.17 88888.00 2016-10-07 04:06:16.412 281 11800.45 199.38 52537.11 88888.00 2016-10-07 04:06:16.912 281 11800.28 199.38 52537.21 88888.00 2016-10-07 04:06:17.412 281 11800.12 199.42 52537.38 88888.00 2016-10-07 04:06:17.912 281 11800.10 199.42 52537.42 88888.00 2016-10-07 04:06:18.412 281 11800.12 199.36 52537.38 88888.00 2016-10-07 04:06:18.912 281 11800.23 199.36 52537.30 88888.00 2016-10-07 04:06:19.412 281 11800.42 199.36 52537.21 88888.00 2016-10-07 04:06:19.912 281 11800.38 199.30 52537.23 88888.00 2016-10-07 04:06:20.412 281 11800.37 199.28 52537.21 88888.00 2016-10-07 04:06:20.912 281 11800.36 199.31 52537.21 88888.00 2016-10-07 04:06:21.412 281 11800.37 199.31 52537.19 88888.00 2016-10-07 04:06:21.912 281 11800.42 199.30 52537.20 88888.00 2016-10-07 04:06:22.412 281 11800.44 199.35 52537.23 88888.00 2016-10-07 04:06:22.912 281 11800.45 199.39 52537.23 88888.00 2016-10-07 04:06:23.412 281 11800.43 199.37 52537.19 88888.00 2016-10-07 04:06:23.912 281 11800.46 199.35 52537.21 88888.00 2016-10-07 04:06:24.412 281 11800.47 199.35 52537.23 88888.00 2016-10-07 04:06:24.912 281 11800.45 199.35 52537.25 88888.00 2016-10-07 04:06:25.412 281 11800.38 199.37 52537.25 88888.00 2016-10-07 04:06:25.912 281 11800.41 199.37 52537.17 88888.00 2016-10-07 04:06:26.412 281 11800.45 199.33 52537.14 88888.00 2016-10-07 04:06:26.912 281 11800.43 199.29 52537.15 88888.00 2016-10-07 04:06:27.412 281 11800.40 199.33 52537.14 88888.00 2016-10-07 04:06:27.912 281 11800.41 199.35 52537.15 88888.00 2016-10-07 04:06:28.412 281 11800.38 199.37 52537.19 88888.00 2016-10-07 04:06:28.912 281 11800.36 199.37 52537.20 88888.00 2016-10-07 04:06:29.412 281 11800.33 199.36 52537.21 88888.00 2016-10-07 04:06:29.912 281 11800.35 199.36 52537.26 88888.00 2016-10-07 04:06:30.412 281 11800.36 199.35 52537.28 88888.00 2016-10-07 04:06:30.912 281 11800.36 199.35 52537.28 88888.00 2016-10-07 04:06:31.412 281 11800.36 199.36 52537.24 88888.00 2016-10-07 04:06:31.912 281 11800.34 199.31 52537.24 88888.00 2016-10-07 04:06:32.412 281 11800.30 199.34 52537.24 88888.00 2016-10-07 04:06:32.912 281 11800.35 199.35 52537.19 88888.00 2016-10-07 04:06:33.412 281 11800.38 199.36 52537.21 88888.00 2016-10-07 04:06:33.912 281 11800.37 199.29 52537.24 88888.00 2016-10-07 04:06:34.412 281 11800.33 199.34 52537.29 88888.00 2016-10-07 04:06:34.912 281 11800.28 199.37 52537.36 88888.00 2016-10-07 04:06:35.412 281 11800.29 199.37 52537.30 88888.00 2016-10-07 04:06:35.912 281 11800.27 199.36 52537.28 88888.00 2016-10-07 04:06:36.412 281 11800.26 199.34 52537.28 88888.00 2016-10-07 04:06:36.912 281 11800.26 199.33 52537.27 88888.00 2016-10-07 04:06:37.412 281 11800.30 199.35 52537.27 88888.00 2016-10-07 04:06:37.912 281 11800.27 199.34 52537.28 88888.00 2016-10-07 04:06:38.412 281 11800.25 199.34 52537.28 88888.00 2016-10-07 04:06:38.912 281 11800.25 199.37 52537.25 88888.00 2016-10-07 04:06:39.412 281 11800.24 199.39 52537.25 88888.00 2016-10-07 04:06:39.912 281 11800.24 199.36 52537.26 88888.00 2016-10-07 04:06:40.412 281 11800.24 199.36 52537.29 88888.00 2016-10-07 04:06:40.912 281 11800.21 199.39 52537.27 88888.00 2016-10-07 04:06:41.412 281 11800.21 199.38 52537.24 88888.00 2016-10-07 04:06:41.912 281 11800.25 199.38 52537.23 88888.00 2016-10-07 04:06:42.412 281 11800.24 199.38 52537.24 88888.00 2016-10-07 04:06:42.912 281 11800.19 199.37 52537.24 88888.00 2016-10-07 04:06:43.412 281 11800.20 199.39 52537.25 88888.00 2016-10-07 04:06:43.912 281 11800.27 199.40 52537.24 88888.00 2016-10-07 04:06:44.412 281 11800.30 199.38 52537.24 88888.00 2016-10-07 04:06:44.912 281 11800.32 199.39 52537.23 88888.00 2016-10-07 04:06:45.412 281 11800.25 199.44 52537.24 88888.00 2016-10-07 04:06:45.912 281 11800.23 199.43 52537.24 88888.00 2016-10-07 04:06:46.412 281 11800.25 199.46 52537.25 88888.00 2016-10-07 04:06:46.912 281 11800.23 199.48 52537.23 88888.00 2016-10-07 04:06:47.412 281 11800.21 199.46 52537.21 88888.00 2016-10-07 04:06:47.912 281 11800.24 199.46 52537.21 88888.00 2016-10-07 04:06:48.412 281 11800.21 199.46 52537.20 88888.00 2016-10-07 04:06:48.912 281 11800.23 199.47 52537.20 88888.00 2016-10-07 04:06:49.412 281 11800.23 199.47 52537.20 88888.00 2016-10-07 04:06:49.912 281 11800.18 199.48 52537.20 88888.00 2016-10-07 04:06:50.412 281 11800.19 199.48 52537.19 88888.00 2016-10-07 04:06:50.912 281 11800.21 199.46 52537.19 88888.00 2016-10-07 04:06:51.412 281 11800.25 199.46 52537.19 88888.00 2016-10-07 04:06:51.912 281 11800.24 199.50 52537.20 88888.00 2016-10-07 04:06:52.412 281 11800.19 199.52 52537.21 88888.00 2016-10-07 04:06:52.912 281 11800.19 199.48 52537.25 88888.00 2016-10-07 04:06:53.412 281 11800.17 199.47 52537.27 88888.00 2016-10-07 04:06:53.912 281 11800.19 199.45 52537.28 88888.00 2016-10-07 04:06:54.412 281 11800.19 199.54 52537.29 88888.00 2016-10-07 04:06:54.912 281 11800.19 199.57 52537.25 88888.00 2016-10-07 04:06:55.412 281 11800.20 199.58 52537.24 88888.00 2016-10-07 04:06:55.912 281 11800.21 199.56 52537.23 88888.00 2016-10-07 04:06:56.412 281 11800.18 199.58 52537.24 88888.00 2016-10-07 04:06:56.912 281 11800.17 199.58 52537.23 88888.00 2016-10-07 04:06:57.412 281 11800.19 199.56 52537.24 88888.00 2016-10-07 04:06:57.912 281 11800.24 199.55 52537.24 88888.00 2016-10-07 04:06:58.412 281 11800.20 199.58 52537.26 88888.00 2016-10-07 04:06:58.912 281 11800.24 199.60 52537.24 88888.00 2016-10-07 04:06:59.412 281 11800.26 199.64 52537.20 88888.00 2016-10-07 04:06:59.912 281 11800.29 199.67 52537.16 88888.00 2016-10-07 04:07:00.412 281 11800.28 199.66 52537.18 88888.00 2016-10-07 04:07:00.912 281 11800.25 199.64 52537.19 88888.00 2016-10-07 04:07:01.412 281 11800.21 199.66 52537.20 88888.00 2016-10-07 04:07:01.912 281 11800.25 199.66 52537.21 88888.00 2016-10-07 04:07:02.412 281 11800.26 199.68 52537.23 88888.00 2016-10-07 04:07:02.912 281 11800.26 199.68 52537.26 88888.00 2016-10-07 04:07:03.412 281 11800.27 199.66 52537.25 88888.00 2016-10-07 04:07:03.912 281 11800.32 199.66 52537.28 88888.00 2016-10-07 04:07:04.412 281 11800.32 199.72 52537.26 88888.00 2016-10-07 04:07:04.912 281 11800.34 199.71 52537.24 88888.00 2016-10-07 04:07:05.412 281 11800.37 199.67 52537.21 88888.00 2016-10-07 04:07:05.912 281 11800.41 199.65 52537.18 88888.00 2016-10-07 04:07:06.412 281 11800.38 199.67 52537.18 88888.00 2016-10-07 04:07:06.912 281 11800.38 199.69 52537.18 88888.00 2016-10-07 04:07:07.412 281 11800.38 199.75 52537.18 88888.00 2016-10-07 04:07:07.912 281 11800.41 199.75 52537.18 88888.00 2016-10-07 04:07:08.412 281 11800.41 199.74 52537.19 88888.00 2016-10-07 04:07:08.912 281 11800.45 199.73 52537.18 88888.00 2016-10-07 04:07:09.412 281 11800.44 199.72 52537.21 88888.00 2016-10-07 04:07:09.912 281 11800.42 199.74 52537.23 88888.00 2016-10-07 04:07:10.412 281 11800.44 199.75 52537.21 88888.00 2016-10-07 04:07:10.912 281 11800.47 199.78 52537.20 88888.00 2016-10-07 04:07:11.412 281 11800.45 199.81 52537.21 88888.00 2016-10-07 04:07:11.912 281 11800.44 199.83 52537.25 88888.00 2016-10-07 04:07:12.412 281 11800.40 199.85 52537.24 88888.00 2016-10-07 04:07:12.912 281 11800.38 199.86 52537.26 88888.00 2016-10-07 04:07:13.412 281 11800.37 199.87 52537.23 88888.00 2016-10-07 04:07:13.912 281 11800.40 199.85 52537.24 88888.00 2016-10-07 04:07:14.412 281 11800.40 199.87 52537.26 88888.00 2016-10-07 04:07:14.912 281 11800.43 199.88 52537.24 88888.00 2016-10-07 04:07:15.412 281 11800.47 199.87 52537.25 88888.00 2016-10-07 04:07:15.912 281 11800.47 199.84 52537.24 88888.00 2016-10-07 04:07:16.412 281 11800.47 199.84 52537.26 88888.00 2016-10-07 04:07:16.912 281 11800.52 199.89 52537.26 88888.00 2016-10-07 04:07:17.412 281 11800.54 199.91 52537.26 88888.00 2016-10-07 04:07:17.912 281 11800.52 199.92 52537.28 88888.00 2016-10-07 04:07:18.412 281 11800.52 199.91 52537.27 88888.00 2016-10-07 04:07:18.912 281 11800.55 199.93 52537.28 88888.00 2016-10-07 04:07:19.412 281 11800.52 199.91 52537.28 88888.00 2016-10-07 04:07:19.912 281 11800.51 199.86 52537.28 88888.00 2016-10-07 04:07:20.412 281 11800.56 199.85 52537.24 88888.00 2016-10-07 04:07:20.912 281 11800.61 199.88 52537.26 88888.00 2016-10-07 04:07:21.412 281 11800.65 199.92 52537.25 88888.00 2016-10-07 04:07:21.912 281 11800.62 199.89 52537.21 88888.00 2016-10-07 04:07:22.412 281 11800.60 199.87 52537.25 88888.00 2016-10-07 04:07:22.912 281 11800.61 199.88 52537.26 88888.00 2016-10-07 04:07:23.412 281 11800.62 199.92 52537.28 88888.00 2016-10-07 04:07:23.912 281 11800.60 199.94 52537.29 88888.00 2016-10-07 04:07:24.412 281 11800.60 199.93 52537.29 88888.00 2016-10-07 04:07:24.912 281 11800.56 199.95 52537.29 88888.00 2016-10-07 04:07:25.412 281 11800.56 199.97 52537.33 88888.00 2016-10-07 04:07:25.912 281 11800.56 199.98 52537.32 88888.00 2016-10-07 04:07:26.412 281 11800.61 200.00 52537.32 88888.00 2016-10-07 04:07:26.912 281 11800.62 199.96 52537.32 88888.00 2016-10-07 04:07:27.412 281 11800.63 199.96 52537.30 88888.00 2016-10-07 04:07:27.912 281 11800.67 199.96 52537.29 88888.00 2016-10-07 04:07:28.412 281 11800.68 200.02 52537.27 88888.00 2016-10-07 04:07:28.912 281 11800.68 200.02 52537.26 88888.00 2016-10-07 04:07:29.412 281 11800.68 200.03 52537.26 88888.00 2016-10-07 04:07:29.912 281 11800.71 200.03 52537.27 88888.00 2016-10-07 04:07:30.412 281 11800.72 200.05 52537.28 88888.00 2016-10-07 04:07:30.912 281 11800.72 200.10 52537.27 88888.00 2016-10-07 04:07:31.412 281 11800.74 200.07 52537.25 88888.00 2016-10-07 04:07:31.912 281 11800.69 200.04 52537.25 88888.00 2016-10-07 04:07:32.412 281 11800.72 200.05 52537.28 88888.00 2016-10-07 04:07:32.912 281 11800.73 200.05 52537.32 88888.00 2016-10-07 04:07:33.412 281 11800.70 200.08 52537.36 88888.00 2016-10-07 04:07:33.912 281 11800.69 200.10 52537.35 88888.00 2016-10-07 04:07:34.412 281 11800.69 200.08 52537.35 88888.00 2016-10-07 04:07:34.912 281 11800.69 200.11 52537.36 88888.00 2016-10-07 04:07:35.412 281 11800.68 200.08 52537.35 88888.00 2016-10-07 04:07:35.912 281 11800.68 200.13 52537.35 88888.00 2016-10-07 04:07:36.412 281 11800.68 200.18 52537.32 88888.00 2016-10-07 04:07:36.912 281 11800.63 200.21 52537.33 88888.00 2016-10-07 04:07:37.412 281 11800.61 200.22 52537.32 88888.00 2016-10-07 04:07:37.912 281 11800.63 200.20 52537.29 88888.00 2016-10-07 04:07:38.412 281 11800.63 200.20 52537.32 88888.00 2016-10-07 04:07:38.912 281 11800.64 200.16 52537.32 88888.00 2016-10-07 04:07:39.412 281 11800.65 200.21 52537.29 88888.00 2016-10-07 04:07:39.912 281 11800.67 200.18 52537.29 88888.00 2016-10-07 04:07:40.412 281 11800.64 200.18 52537.28 88888.00 2016-10-07 04:07:40.912 281 11800.64 200.20 52537.27 88888.00 2016-10-07 04:07:41.412 281 11800.63 200.20 52537.27 88888.00 2016-10-07 04:07:41.912 281 11800.64 200.20 52537.26 88888.00 2016-10-07 04:07:42.412 281 11800.64 200.18 52537.28 88888.00 2016-10-07 04:07:42.912 281 11800.63 200.20 52537.29 88888.00 2016-10-07 04:07:43.412 281 11800.60 200.21 52537.28 88888.00 2016-10-07 04:07:43.912 281 11800.59 200.24 52537.27 88888.00 2016-10-07 04:07:44.412 281 11800.64 200.29 52537.25 88888.00 2016-10-07 04:07:44.912 281 11800.63 200.26 52537.28 88888.00 2016-10-07 04:07:45.412 281 11800.61 200.30 52537.27 88888.00 2016-10-07 04:07:45.912 281 11800.62 200.30 52537.25 88888.00 2016-10-07 04:07:46.412 281 11800.62 200.31 52537.27 88888.00 2016-10-07 04:07:46.912 281 11800.60 200.30 52537.25 88888.00 2016-10-07 04:07:47.412 281 11800.63 200.26 52537.26 88888.00 2016-10-07 04:07:47.912 281 11800.65 200.31 52537.26 88888.00 2016-10-07 04:07:48.412 281 11800.68 200.33 52537.23 88888.00 2016-10-07 04:07:48.912 281 11800.70 200.33 52537.20 88888.00 2016-10-07 04:07:49.412 281 11800.72 200.35 52537.21 88888.00 2016-10-07 04:07:49.912 281 11800.72 200.35 52537.25 88888.00 2016-10-07 04:07:50.412 281 11800.73 200.35 52537.24 88888.00 2016-10-07 04:07:50.912 281 11800.73 200.33 52537.24 88888.00 2016-10-07 04:07:51.412 281 11800.70 200.32 52537.26 88888.00 2016-10-07 04:07:51.912 281 11800.69 200.33 52537.25 88888.00 2016-10-07 04:07:52.412 281 11800.70 200.31 52537.23 88888.00 2016-10-07 04:07:52.912 281 11800.73 200.29 52537.23 88888.00 2016-10-07 04:07:53.412 281 11800.72 200.30 52537.30 88888.00 2016-10-07 04:07:53.912 281 11800.68 200.24 52537.32 88888.00 2016-10-07 04:07:54.412 281 11800.71 200.23 52537.33 88888.00 2016-10-07 04:07:54.912 281 11800.76 200.27 52537.32 88888.00 2016-10-07 04:07:55.412 281 11800.74 200.29 52537.30 88888.00 2016-10-07 04:07:55.912 281 11800.70 200.27 52537.32 88888.00 2016-10-07 04:07:56.412 281 11800.71 200.30 52537.33 88888.00 2016-10-07 04:07:56.912 281 11800.73 200.35 52537.32 88888.00 2016-10-07 04:07:57.412 281 11800.77 200.36 52537.30 88888.00 2016-10-07 04:07:57.912 281 11800.81 200.37 52537.25 88888.00 2016-10-07 04:07:58.412 281 11800.81 200.36 52537.23 88888.00 2016-10-07 04:07:58.912 281 11800.79 200.34 52537.24 88888.00 2016-10-07 04:07:59.412 281 11800.79 200.32 52537.33 88888.00 2016-10-07 04:07:59.912 281 11800.85 200.30 52537.32 88888.00 2016-10-07 04:08:00.412 281 11800.86 200.30 52537.33 88888.00 2016-10-07 04:08:00.912 281 11800.87 200.31 52537.35 88888.00 2016-10-07 04:08:01.412 281 11800.82 200.32 52537.35 88888.00 2016-10-07 04:08:01.912 281 11800.81 200.32 52537.34 88888.00 2016-10-07 04:08:02.412 281 11800.85 200.33 52537.35 88888.00 2016-10-07 04:08:02.912 281 11800.88 200.36 52537.30 88888.00 2016-10-07 04:08:03.412 281 11800.86 200.34 52537.35 88888.00 2016-10-07 04:08:03.912 281 11800.84 200.30 52537.38 88888.00 2016-10-07 04:08:04.412 281 11800.85 200.34 52537.35 88888.00 2016-10-07 04:08:04.912 281 11800.84 200.35 52537.33 88888.00 2016-10-07 04:08:05.412 281 11800.82 200.33 52537.28 88888.00 2016-10-07 04:08:05.912 281 11800.82 200.36 52537.26 88888.00 2016-10-07 04:08:06.412 281 11800.81 200.34 52537.26 88888.00 2016-10-07 04:08:06.912 281 11800.80 200.30 52537.28 88888.00 2016-10-07 04:08:07.412 281 11800.84 200.24 52537.25 88888.00 2016-10-07 04:08:07.912 281 11800.85 200.24 52537.23 88888.00 2016-10-07 04:08:08.412 281 11800.85 200.26 52537.24 88888.00 2016-10-07 04:08:08.912 281 11800.90 200.29 52537.24 88888.00 2016-10-07 04:08:09.412 281 11800.89 200.26 52537.24 88888.00 2016-10-07 04:08:09.912 281 11800.89 200.24 52537.23 88888.00 2016-10-07 04:08:10.412 281 11800.86 200.24 52537.27 88888.00 2016-10-07 04:08:10.912 281 11800.85 200.29 52537.27 88888.00 2016-10-07 04:08:11.412 281 11800.84 200.27 52537.24 88888.00 2016-10-07 04:08:11.912 281 11800.88 200.25 52537.25 88888.00 2016-10-07 04:08:12.412 281 11800.89 200.26 52537.24 88888.00 2016-10-07 04:08:12.912 281 11800.89 200.25 52537.25 88888.00 2016-10-07 04:08:13.412 281 11800.90 200.23 52537.24 88888.00 2016-10-07 04:08:13.912 281 11800.90 200.20 52537.23 88888.00 2016-10-07 04:08:14.412 281 11800.87 200.20 52537.21 88888.00 2016-10-07 04:08:14.912 281 11800.91 200.21 52537.21 88888.00 2016-10-07 04:08:15.412 281 11800.93 200.17 52537.23 88888.00 2016-10-07 04:08:15.912 281 11800.89 200.16 52537.25 88888.00 2016-10-07 04:08:16.412 281 11800.90 200.16 52537.24 88888.00 2016-10-07 04:08:16.912 281 11800.87 200.16 52537.24 88888.00 2016-10-07 04:08:17.412 281 11800.87 200.15 52537.21 88888.00 2016-10-07 04:08:17.912 281 11800.86 200.15 52537.20 88888.00 2016-10-07 04:08:18.412 281 11800.81 200.17 52537.21 88888.00 2016-10-07 04:08:18.912 281 11800.84 200.16 52537.20 88888.00 2016-10-07 04:08:19.412 281 11800.84 200.14 52537.20 88888.00 2016-10-07 04:08:19.912 281 11800.81 200.12 52537.23 88888.00 2016-10-07 04:08:20.413 281 11800.81 200.15 52537.23 88888.00 2016-10-07 04:08:20.913 281 11800.80 200.11 52537.23 88888.00 2016-10-07 04:08:21.413 281 11800.84 200.12 52537.25 88888.00 2016-10-07 04:08:21.913 281 11800.82 200.16 52537.28 88888.00 2016-10-07 04:08:22.413 281 11800.82 200.14 52537.29 88888.00 2016-10-07 04:08:22.913 281 11800.84 200.12 52537.28 88888.00 2016-10-07 04:08:23.413 281 11800.79 200.12 52537.27 88888.00 2016-10-07 04:08:23.913 281 11800.76 200.11 52537.26 88888.00 2016-10-07 04:08:24.413 281 11800.73 200.12 52537.28 88888.00 2016-10-07 04:08:24.913 281 11800.72 200.08 52537.29 88888.00 2016-10-07 04:08:25.413 281 11800.73 200.05 52537.29 88888.00 2016-10-07 04:08:25.913 281 11800.74 200.08 52537.30 88888.00 2016-10-07 04:08:26.413 281 11800.74 200.10 52537.29 88888.00 2016-10-07 04:08:26.913 281 11800.72 200.11 52537.29 88888.00 2016-10-07 04:08:27.413 281 11800.70 200.11 52537.27 88888.00 2016-10-07 04:08:27.913 281 11800.72 200.07 52537.25 88888.00 2016-10-07 04:08:28.413 281 11800.74 200.08 52537.25 88888.00 2016-10-07 04:08:28.913 281 11800.77 200.10 52537.24 88888.00 2016-10-07 04:08:29.413 281 11800.79 200.14 52537.20 88888.00 2016-10-07 04:08:29.913 281 11800.80 200.10 52537.24 88888.00 2016-10-07 04:08:30.413 281 11800.77 200.06 52537.25 88888.00 2016-10-07 04:08:30.913 281 11800.76 200.08 52537.28 88888.00 2016-10-07 04:08:31.413 281 11800.78 200.13 52537.26 88888.00 2016-10-07 04:08:31.913 281 11800.74 200.18 52537.24 88888.00 2016-10-07 04:08:32.413 281 11800.72 200.15 52537.23 88888.00 2016-10-07 04:08:32.913 281 11800.72 200.14 52537.20 88888.00 2016-10-07 04:08:33.413 281 11800.72 200.15 52537.20 88888.00 2016-10-07 04:08:33.913 281 11800.69 200.13 52537.23 88888.00 2016-10-07 04:08:34.413 281 11800.70 200.12 52537.23 88888.00 2016-10-07 04:08:34.913 281 11800.74 200.13 52537.26 88888.00 2016-10-07 04:08:35.413 281 11800.76 200.14 52537.27 88888.00 2016-10-07 04:08:35.913 281 11800.77 200.15 52537.27 88888.00 2016-10-07 04:08:36.413 281 11800.78 200.13 52537.28 88888.00 2016-10-07 04:08:36.913 281 11800.78 200.13 52537.30 88888.00 2016-10-07 04:08:37.413 281 11800.77 200.17 52537.32 88888.00 2016-10-07 04:08:37.913 281 11800.74 200.16 52537.35 88888.00 2016-10-07 04:08:38.413 281 11800.73 200.18 52537.33 88888.00 2016-10-07 04:08:38.913 281 11800.73 200.16 52537.34 88888.00 2016-10-07 04:08:39.413 281 11800.72 200.16 52537.34 88888.00 2016-10-07 04:08:39.913 281 11800.71 200.17 52537.33 88888.00 2016-10-07 04:08:40.413 281 11800.70 200.16 52537.35 88888.00 2016-10-07 04:08:40.913 281 11800.72 200.20 52537.35 88888.00 2016-10-07 04:08:41.413 281 11800.74 200.23 52537.36 88888.00 2016-10-07 04:08:41.913 281 11800.74 200.21 52537.38 88888.00 2016-10-07 04:08:42.413 281 11800.76 200.15 52537.30 88888.00 2016-10-07 04:08:42.913 281 11800.76 200.12 52537.26 88888.00 2016-10-07 04:08:43.413 281 11800.77 200.12 52537.25 88888.00 2016-10-07 04:08:43.913 281 11800.78 200.18 52537.26 88888.00 2016-10-07 04:08:44.413 281 11800.77 200.20 52537.28 88888.00 2016-10-07 04:08:44.913 281 11800.74 200.14 52537.26 88888.00 2016-10-07 04:08:45.413 281 11800.79 200.13 52537.26 88888.00 2016-10-07 04:08:45.913 281 11800.79 200.11 52537.28 88888.00 2016-10-07 04:08:46.413 281 11800.73 200.11 52537.30 88888.00 2016-10-07 04:08:46.913 281 11800.69 200.12 52537.32 88888.00 2016-10-07 04:08:47.413 281 11800.71 200.11 52537.30 88888.00 2016-10-07 04:08:47.913 281 11800.72 200.13 52537.26 88888.00 2016-10-07 04:08:48.413 281 11800.76 200.11 52537.27 88888.00 2016-10-07 04:08:48.913 281 11800.76 200.10 52537.28 88888.00 2016-10-07 04:08:49.413 281 11800.78 200.12 52537.28 88888.00 2016-10-07 04:08:49.913 281 11800.81 200.15 52537.26 88888.00 2016-10-07 04:08:50.413 281 11800.81 200.13 52537.25 88888.00 2016-10-07 04:08:50.913 281 11800.85 200.13 52537.24 88888.00 2016-10-07 04:08:51.413 281 11800.82 200.11 52537.23 88888.00 2016-10-07 04:08:51.913 281 11800.81 200.11 52537.20 88888.00 2016-10-07 04:08:52.413 281 11800.80 200.13 52537.20 88888.00 2016-10-07 04:08:52.913 281 11800.76 200.11 52537.24 88888.00 2016-10-07 04:08:53.413 281 11800.74 200.04 52537.25 88888.00 2016-10-07 04:08:53.913 281 11800.77 200.03 52537.24 88888.00 2016-10-07 04:08:54.413 281 11800.79 200.06 52537.24 88888.00 2016-10-07 04:08:54.913 281 11800.79 200.06 52537.23 88888.00 2016-10-07 04:08:55.413 281 11800.84 200.04 52537.24 88888.00 2016-10-07 04:08:55.913 281 11800.81 200.03 52537.27 88888.00 2016-10-07 04:08:56.413 281 11800.77 200.04 52537.28 88888.00 2016-10-07 04:08:56.913 281 11800.80 200.01 52537.26 88888.00 2016-10-07 04:08:57.413 281 11800.81 200.03 52537.28 88888.00 2016-10-07 04:08:57.913 281 11800.80 200.03 52537.32 88888.00 2016-10-07 04:08:58.413 281 11800.81 200.03 52537.33 88888.00 2016-10-07 04:08:58.913 281 11800.81 200.02 52537.32 88888.00 2016-10-07 04:08:59.413 281 11800.80 200.00 52537.30 88888.00 2016-10-07 04:08:59.913 281 11800.79 199.94 52537.29 88888.00 2016-10-07 04:09:00.413 281 11800.80 199.96 52537.28 88888.00 2016-10-07 04:09:00.913 281 11800.79 200.00 52537.28 88888.00 2016-10-07 04:09:01.413 281 11800.85 199.97 52537.26 88888.00 2016-10-07 04:09:01.913 281 11800.84 199.97 52537.24 88888.00 2016-10-07 04:09:02.413 281 11800.80 199.95 52537.20 88888.00 2016-10-07 04:09:02.913 281 11800.81 199.97 52537.25 88888.00 2016-10-07 04:09:03.413 281 11800.85 199.97 52537.30 88888.00 2016-10-07 04:09:03.913 281 11800.84 199.97 52537.34 88888.00 2016-10-07 04:09:04.413 281 11800.84 199.96 52537.32 88888.00 2016-10-07 04:09:04.913 281 11800.82 199.93 52537.27 88888.00 2016-10-07 04:09:05.413 281 11800.84 199.95 52537.28 88888.00 2016-10-07 04:09:05.913 281 11800.81 199.94 52537.32 88888.00 2016-10-07 04:09:06.413 281 11800.81 199.95 52537.29 88888.00 2016-10-07 04:09:06.913 281 11800.80 199.97 52537.28 88888.00 2016-10-07 04:09:07.413 281 11800.81 199.97 52537.28 88888.00 2016-10-07 04:09:07.913 281 11800.80 199.98 52537.27 88888.00 2016-10-07 04:09:08.413 281 11800.79 200.02 52537.27 88888.00 2016-10-07 04:09:08.913 281 11800.80 200.02 52537.27 88888.00 2016-10-07 04:09:09.413 281 11800.82 200.03 52537.25 88888.00 2016-10-07 04:09:09.913 281 11800.79 200.04 52537.28 88888.00 2016-10-07 04:09:10.413 281 11800.74 200.04 52537.32 88888.00 2016-10-07 04:09:10.913 281 11800.72 200.01 52537.33 88888.00 2016-10-07 04:09:11.413 281 11800.72 200.02 52537.33 88888.00 2016-10-07 04:09:11.913 281 11800.74 200.03 52537.30 88888.00 2016-10-07 04:09:12.413 281 11800.77 200.05 52537.34 88888.00 2016-10-07 04:09:12.913 281 11800.76 200.05 52537.33 88888.00 2016-10-07 04:09:13.413 281 11800.73 200.03 52537.36 88888.00 2016-10-07 04:09:13.913 281 11800.74 200.03 52537.36 88888.00 2016-10-07 04:09:14.413 281 11800.73 200.02 52537.33 88888.00 2016-10-07 04:09:14.913 281 11800.74 200.03 52537.34 88888.00 2016-10-07 04:09:15.413 281 11800.70 200.03 52537.34 88888.00 2016-10-07 04:09:15.913 281 11800.71 200.01 52537.33 88888.00 2016-10-07 04:09:16.413 281 11800.76 199.97 52537.30 88888.00 2016-10-07 04:09:16.913 281 11800.74 200.01 52537.30 88888.00 2016-10-07 04:09:17.413 281 11800.72 200.03 52537.34 88888.00 2016-10-07 04:09:17.913 281 11800.74 200.02 52537.32 88888.00 2016-10-07 04:09:18.413 281 11800.72 200.07 52537.28 88888.00 2016-10-07 04:09:18.913 281 11800.71 200.12 52537.28 88888.00 2016-10-07 04:09:19.413 281 11800.76 200.10 52537.29 88888.00 2016-10-07 04:09:19.913 281 11800.78 200.10 52537.30 88888.00 2016-10-07 04:09:20.413 281 11800.77 200.07 52537.30 88888.00 2016-10-07 04:09:20.913 281 11800.78 200.10 52537.33 88888.00 2016-10-07 04:09:21.413 281 11800.77 200.07 52537.33 88888.00 2016-10-07 04:09:21.913 281 11800.82 200.10 52537.30 88888.00 2016-10-07 04:09:22.413 281 11800.89 200.13 52537.32 88888.00 2016-10-07 04:09:22.913 281 11800.87 200.12 52537.38 88888.00 2016-10-07 04:09:23.413 281 11800.82 200.11 52537.41 88888.00 2016-10-07 04:09:23.913 281 11800.79 200.04 52537.39 88888.00 2016-10-07 04:09:24.413 281 11800.79 200.05 52537.39 88888.00 2016-10-07 04:09:24.913 281 11800.81 200.05 52537.39 88888.00 2016-10-07 04:09:25.413 281 11800.85 200.11 52537.38 88888.00 2016-10-07 04:09:25.913 281 11800.84 200.03 52537.38 88888.00 2016-10-07 04:09:26.413 281 11800.84 200.04 52537.36 88888.00 2016-10-07 04:09:26.913 281 11800.85 200.07 52537.33 88888.00 2016-10-07 04:09:27.413 281 11800.82 200.07 52537.36 88888.00 2016-10-07 04:09:27.913 281 11800.84 200.06 52537.37 88888.00 2016-10-07 04:09:28.413 281 11800.86 200.03 52537.37 88888.00 2016-10-07 04:09:28.913 281 11800.86 200.06 52537.38 88888.00 2016-10-07 04:09:29.413 281 11800.89 200.06 52537.36 88888.00 2016-10-07 04:09:29.913 281 11800.90 200.06 52537.38 88888.00 2016-10-07 04:09:30.413 281 11800.90 200.06 52537.39 88888.00 2016-10-07 04:09:30.913 281 11800.94 200.04 52537.41 88888.00 2016-10-07 04:09:31.413 281 11800.95 200.06 52537.37 88888.00 2016-10-07 04:09:31.913 281 11800.96 200.12 52537.37 88888.00 2016-10-07 04:09:32.413 281 11800.96 200.16 52537.39 88888.00 2016-10-07 04:09:32.913 281 11800.91 200.20 52537.38 88888.00 2016-10-07 04:09:33.413 281 11800.95 200.12 52537.34 88888.00 2016-10-07 04:09:33.913 281 11800.98 200.11 52537.34 88888.00 2016-10-07 04:09:34.413 281 11800.98 200.14 52537.37 88888.00 2016-10-07 04:09:34.913 281 11800.99 200.13 52537.36 88888.00 2016-10-07 04:09:35.413 281 11800.98 200.12 52537.36 88888.00 2016-10-07 04:09:35.913 281 11801.03 200.10 52537.34 88888.00 2016-10-07 04:09:36.413 281 11801.05 200.10 52537.34 88888.00 2016-10-07 04:09:36.913 281 11801.03 200.10 52537.33 88888.00 2016-10-07 04:09:37.413 281 11801.03 200.08 52537.35 88888.00 2016-10-07 04:09:37.913 281 11801.03 200.04 52537.33 88888.00 2016-10-07 04:09:38.413 281 11801.05 200.04 52537.29 88888.00 2016-10-07 04:09:38.913 281 11801.05 200.06 52537.35 88888.00 2016-10-07 04:09:39.413 281 11801.03 200.07 52537.39 88888.00 2016-10-07 04:09:39.913 281 11801.06 200.02 52537.38 88888.00 2016-10-07 04:09:40.413 281 11801.08 200.03 52537.37 88888.00 2016-10-07 04:09:40.913 281 11801.11 200.02 52537.37 88888.00 2016-10-07 04:09:41.413 281 11801.07 199.97 52537.38 88888.00 2016-10-07 04:09:41.913 281 11801.04 199.97 52537.39 88888.00 2016-10-07 04:09:42.413 281 11801.02 200.02 52537.43 88888.00 2016-10-07 04:09:42.913 281 11801.02 200.04 52537.41 88888.00 2016-10-07 04:09:43.413 281 11801.06 200.02 52537.39 88888.00 2016-10-07 04:09:43.913 281 11801.06 200.01 52537.37 88888.00 2016-10-07 04:09:44.413 281 11801.09 200.03 52537.41 88888.00 2016-10-07 04:09:44.913 281 11801.07 200.02 52537.44 88888.00 2016-10-07 04:09:45.413 281 11801.08 200.00 52537.45 88888.00 2016-10-07 04:09:45.913 281 11801.13 199.96 52537.46 88888.00 2016-10-07 04:09:46.413 281 11801.12 200.00 52537.43 88888.00 2016-10-07 04:09:46.913 281 11801.11 200.01 52537.41 88888.00 2016-10-07 04:09:47.413 281 11801.08 200.00 52537.43 88888.00 2016-10-07 04:09:47.913 281 11801.06 199.98 52537.44 88888.00 2016-10-07 04:09:48.413 281 11801.07 200.00 52537.46 88888.00 2016-10-07 04:09:48.913 281 11801.16 200.00 52537.44 88888.00 2016-10-07 04:09:49.413 281 11801.17 199.97 52537.41 88888.00 2016-10-07 04:09:49.913 281 11801.16 200.03 52537.43 88888.00 2016-10-07 04:09:50.413 281 11801.15 200.04 52537.43 88888.00 2016-10-07 04:09:50.913 281 11801.16 200.02 52537.41 88888.00 2016-10-07 04:09:51.413 281 11801.17 199.98 52537.36 88888.00 2016-10-07 04:09:51.913 281 11801.17 199.95 52537.38 88888.00 2016-10-07 04:09:52.413 281 11801.11 200.03 52537.43 88888.00 2016-10-07 04:09:52.913 281 11801.04 200.04 52537.46 88888.00 2016-10-07 04:09:53.413 281 11800.99 200.06 52537.51 88888.00 2016-10-07 04:09:53.913 281 11800.99 200.06 52537.55 88888.00 2016-10-07 04:09:54.413 281 11801.05 200.04 52537.50 88888.00 2016-10-07 04:09:54.913 281 11801.06 200.00 52537.50 88888.00 2016-10-07 04:09:55.413 281 11801.06 200.01 52537.46 88888.00 2016-10-07 04:09:55.913 281 11801.04 200.02 52537.50 88888.00 2016-10-07 04:09:56.413 281 11801.04 200.03 52537.52 88888.00 2016-10-07 04:09:56.913 281 11801.00 200.02 52537.52 88888.00 2016-10-07 04:09:57.413 281 11801.04 199.97 52537.52 88888.00 2016-10-07 04:09:57.913 281 11801.05 199.96 52537.50 88888.00 2016-10-07 04:09:58.413 281 11801.06 199.97 52537.45 88888.00 2016-10-07 04:09:58.913 281 11800.93 200.02 52537.52 88888.00 2016-10-07 04:09:59.413 281 11800.93 200.02 52537.52 88888.00 2016-10-07 04:09:59.913 281 11800.96 200.01 52537.47 88888.00 2016-10-07 04:10:00.413 281 11800.95 199.98 52537.52 88888.00 2016-10-07 04:10:00.913 281 11800.95 199.98 52537.55 88888.00 2016-10-07 04:10:01.413 281 11800.98 199.98 52537.53 88888.00 2016-10-07 04:10:01.913 281 11800.98 200.00 52537.53 88888.00 2016-10-07 04:10:02.413 281 11800.96 199.96 52537.55 88888.00 2016-10-07 04:10:02.913 281 11800.96 199.98 52537.56 88888.00 2016-10-07 04:10:03.413 281 11800.97 200.02 52537.56 88888.00 2016-10-07 04:10:03.913 281 11800.96 200.05 52537.56 88888.00 2016-10-07 04:10:04.413 281 11800.98 200.03 52537.56 88888.00 2016-10-07 04:10:04.913 281 11801.02 200.00 52537.55 88888.00 2016-10-07 04:10:05.413 281 11801.00 200.01 52537.58 88888.00 2016-10-07 04:10:05.913 281 11801.00 200.03 52537.60 88888.00 2016-10-07 04:10:06.413 281 11800.99 200.06 52537.60 88888.00 2016-10-07 04:10:06.913 281 11800.99 200.04 52537.63 88888.00 2016-10-07 04:10:07.413 281 11800.99 200.01 52537.62 88888.00 2016-10-07 04:10:07.913 281 11801.00 200.02 52537.59 88888.00 2016-10-07 04:10:08.413 281 11801.04 200.02 52537.54 88888.00 2016-10-07 04:10:08.913 281 11801.06 199.98 52537.53 88888.00 2016-10-07 04:10:09.413 281 11801.02 199.97 52537.55 88888.00 2016-10-07 04:10:09.913 281 11800.99 200.01 52537.56 88888.00 2016-10-07 04:10:10.413 281 11800.97 200.01 52537.60 88888.00 2016-10-07 04:10:10.913 281 11800.94 200.01 52537.64 88888.00 2016-10-07 04:10:11.413 281 11800.94 199.98 52537.62 88888.00 2016-10-07 04:10:11.913 281 11800.96 200.00 52537.59 88888.00 2016-10-07 04:10:12.413 281 11800.94 199.97 52537.60 88888.00 2016-10-07 04:10:12.913 281 11800.95 199.98 52537.62 88888.00 2016-10-07 04:10:13.413 281 11800.98 199.97 52537.62 88888.00 2016-10-07 04:10:13.913 281 11800.98 200.00 52537.59 88888.00 2016-10-07 04:10:14.413 281 11800.95 199.96 52537.56 88888.00 2016-10-07 04:10:14.913 281 11800.97 199.92 52537.54 88888.00 2016-10-07 04:10:15.413 281 11801.00 199.93 52537.53 88888.00 2016-10-07 04:10:15.913 281 11800.97 199.93 52537.51 88888.00 2016-10-07 04:10:16.413 281 11800.95 199.95 52537.51 88888.00 2016-10-07 04:10:16.913 281 11800.99 200.00 52537.50 88888.00 2016-10-07 04:10:17.413 281 11800.99 199.97 52537.49 88888.00 2016-10-07 04:10:17.913 281 11801.02 199.96 52537.51 88888.00 2016-10-07 04:10:18.413 281 11801.06 199.94 52537.53 88888.00 2016-10-07 04:10:18.913 281 11801.07 199.92 52537.56 88888.00 2016-10-07 04:10:19.413 281 11801.08 199.91 52537.53 88888.00 2016-10-07 04:10:19.913 281 11801.06 199.87 52537.51 88888.00 2016-10-07 04:10:20.413 281 11801.08 199.85 52537.53 88888.00 2016-10-07 04:10:20.913 281 11801.08 199.87 52537.53 88888.00 2016-10-07 04:10:21.413 281 11801.09 199.88 52537.56 88888.00 2016-10-07 04:10:21.913 281 11801.11 199.88 52537.62 88888.00 2016-10-07 04:10:22.413 281 11801.13 199.89 52537.58 88888.00 2016-10-07 04:10:22.913 281 11801.09 199.89 52537.58 88888.00 2016-10-07 04:10:23.413 281 11801.09 199.88 52537.55 88888.00 2016-10-07 04:10:23.913 281 11801.12 199.88 52537.53 88888.00 2016-10-07 04:10:24.413 281 11801.12 199.87 52537.51 88888.00 2016-10-07 04:10:24.913 281 11801.11 199.87 52537.55 88888.00 2016-10-07 04:10:25.413 281 11801.08 199.85 52537.59 88888.00 2016-10-07 04:10:25.913 281 11801.05 199.84 52537.59 88888.00 2016-10-07 04:10:26.413 281 11801.06 199.84 52537.62 88888.00 2016-10-07 04:10:26.913 281 11801.05 199.82 52537.60 88888.00 2016-10-07 04:10:27.413 281 11801.06 199.83 52537.59 88888.00 2016-10-07 04:10:27.913 281 11801.07 199.79 52537.59 88888.00 2016-10-07 04:10:28.413 281 11801.02 199.75 52537.62 88888.00 2016-10-07 04:10:28.913 281 11801.00 199.77 52537.65 88888.00 2016-10-07 04:10:29.413 281 11800.99 199.78 52537.62 88888.00 2016-10-07 04:10:29.913 281 11801.06 199.75 52537.59 88888.00 2016-10-07 04:10:30.413 281 11801.07 199.77 52537.58 88888.00 2016-10-07 04:10:30.913 281 11801.08 199.76 52537.60 88888.00 2016-10-07 04:10:31.413 281 11800.90 199.75 52537.70 88888.00 2016-10-07 04:10:31.913 281 11800.71 199.77 52537.82 88888.00 2016-10-07 04:10:32.413 281 11800.68 199.82 52537.85 88888.00 2016-10-07 04:10:32.913 281 11800.68 199.84 52537.85 88888.00 2016-10-07 04:10:33.413 281 11800.73 199.85 52537.82 88888.00 2016-10-07 04:10:33.913 281 11800.72 199.86 52537.85 88888.00 2016-10-07 04:10:34.413 281 11800.69 199.86 52537.85 88888.00 2016-10-07 04:10:34.913 281 11800.69 199.83 52537.81 88888.00 2016-10-07 04:10:35.413 281 11800.68 199.84 52537.82 88888.00 2016-10-07 04:10:35.913 281 11800.67 199.81 52537.82 88888.00 2016-10-07 04:10:36.413 281 11800.71 199.79 52537.74 88888.00 2016-10-07 04:10:36.913 281 11800.93 199.77 52537.56 88888.00 2016-10-07 04:10:37.413 281 11800.99 199.74 52537.54 88888.00 2016-10-07 04:10:37.913 281 11800.97 199.71 52537.54 88888.00 2016-10-07 04:10:38.413 281 11801.00 199.72 52537.54 88888.00 2016-10-07 04:10:38.913 281 11801.02 199.75 52537.58 88888.00 2016-10-07 04:10:39.413 281 11801.02 199.74 52537.64 88888.00 2016-10-07 04:10:39.913 281 11801.05 199.69 52537.64 88888.00 2016-10-07 04:10:40.413 281 11801.06 199.69 52537.64 88888.00 2016-10-07 04:10:40.913 281 11800.98 199.74 52537.67 88888.00 2016-10-07 04:10:41.413 281 11800.94 199.74 52537.67 88888.00 2016-10-07 04:10:41.913 281 11800.90 199.74 52537.68 88888.00 2016-10-07 04:10:42.413 281 11800.90 199.75 52537.64 88888.00 2016-10-07 04:10:42.913 281 11800.89 199.77 52537.67 88888.00 2016-10-07 04:10:43.413 281 11800.89 199.76 52537.68 88888.00 2016-10-07 04:10:43.913 281 11800.91 199.77 52537.65 88888.00 2016-10-07 04:10:44.413 281 11800.97 199.82 52537.62 88888.00 2016-10-07 04:10:44.913 281 11801.04 199.77 52537.56 88888.00 2016-10-07 04:10:45.413 281 11801.06 199.74 52537.55 88888.00 2016-10-07 04:10:45.913 281 11801.08 199.77 52537.56 88888.00 2016-10-07 04:10:46.413 281 11801.13 199.79 52537.56 88888.00 2016-10-07 04:10:46.913 281 11801.11 199.78 52537.58 88888.00 2016-10-07 04:10:47.413 281 11801.05 199.78 52537.56 88888.00 2016-10-07 04:10:47.913 281 11801.06 199.78 52537.54 88888.00 2016-10-07 04:10:48.413 281 11801.08 199.77 52537.55 88888.00 2016-10-07 04:10:48.913 281 11801.07 199.69 52537.59 88888.00 2016-10-07 04:10:49.413 281 11801.11 199.71 52537.58 88888.00 2016-10-07 04:10:49.913 281 11801.14 199.75 52537.61 88888.00 2016-10-07 04:10:50.413 281 11801.08 199.74 52537.63 88888.00 2016-10-07 04:10:50.913 281 11801.08 199.74 52537.62 88888.00 2016-10-07 04:10:51.413 281 11801.09 199.76 52537.62 88888.00 2016-10-07 04:10:51.913 281 11801.07 199.77 52537.59 88888.00 2016-10-07 04:10:52.413 281 11800.96 199.79 52537.69 88888.00 2016-10-07 04:10:52.913 281 11800.88 199.79 52537.77 88888.00 2016-10-07 04:10:53.413 281 11800.87 199.78 52537.72 88888.00 2016-10-07 04:10:53.913 281 11800.89 199.77 52537.74 88888.00 2016-10-07 04:10:54.413 281 11800.98 199.75 52537.71 88888.00 2016-10-07 04:10:54.913 281 11801.20 199.71 52537.52 88888.00 2016-10-07 04:10:55.413 281 11801.26 199.74 52537.47 88888.00 2016-10-07 04:10:55.913 281 11801.26 199.73 52537.51 88888.00 2016-10-07 04:10:56.413 281 11801.26 199.67 52537.55 88888.00 2016-10-07 04:10:56.913 281 11801.26 199.68 52537.55 88888.00 2016-10-07 04:10:57.413 281 11801.33 199.66 52537.55 88888.00 2016-10-07 04:10:57.913 281 11801.34 199.66 52537.56 88888.00 2016-10-07 04:10:58.404 281 11801.33 199.68 52537.59 88888.00 2016-10-07 04:10:58.904 281 11801.39 199.66 52537.56 88888.00 2016-10-07 04:10:59.404 281 11801.39 199.65 52537.58 88888.00 2016-10-07 04:10:59.904 281 11801.39 199.68 52537.55 88888.00 2016-10-07 04:11:00.404 281 11801.40 199.72 52537.55 88888.00 2016-10-07 04:11:00.904 281 11801.38 199.71 52537.54 88888.00 2016-10-07 04:11:01.404 281 11801.37 199.67 52537.54 88888.00 2016-10-07 04:11:01.904 281 11801.41 199.66 52537.49 88888.00 2016-10-07 04:11:02.404 281 11801.41 199.72 52537.51 88888.00 2016-10-07 04:11:02.904 281 11801.40 199.71 52537.53 88888.00 2016-10-07 04:11:03.404 281 11801.38 199.65 52537.51 88888.00 2016-10-07 04:11:03.904 281 11801.26 199.68 52537.55 88888.00 2016-10-07 04:11:04.404 281 11801.17 199.74 52537.70 88888.00 2016-10-07 04:11:04.904 281 11801.21 199.73 52537.65 88888.00 2016-10-07 04:11:05.404 281 11801.47 199.67 52537.51 88888.00 2016-10-07 04:11:05.904 281 11801.55 199.64 52537.42 88888.00 2016-10-07 04:11:06.404 281 11801.59 199.66 52537.43 88888.00 2016-10-07 04:11:06.904 281 11801.63 199.69 52537.44 88888.00 2016-10-07 04:11:07.404 281 11801.58 199.69 52537.46 88888.00 2016-10-07 04:11:07.904 281 11801.55 199.68 52537.49 88888.00 2016-10-07 04:11:08.404 281 11801.50 199.71 52537.51 88888.00 2016-10-07 04:11:08.904 281 11801.52 199.66 52537.52 88888.00 2016-10-07 04:11:09.404 281 11801.55 199.66 52537.52 88888.00 2016-10-07 04:11:09.904 281 11801.51 199.65 52537.51 88888.00 2016-10-07 04:11:10.404 281 11801.52 199.64 52537.53 88888.00 2016-10-07 04:11:10.904 281 11801.53 199.60 52537.51 88888.00 2016-10-07 04:11:11.404 281 11801.52 199.55 52537.49 88888.00 2016-10-07 04:11:11.904 281 11801.44 199.59 52537.55 88888.00 2016-10-07 04:11:12.404 281 11801.29 199.66 52537.65 88888.00 2016-10-07 04:11:12.904 281 11801.25 199.69 52537.71 88888.00 2016-10-07 04:11:13.404 281 11801.43 199.67 52537.62 88888.00 2016-10-07 04:11:13.904 281 11801.53 199.66 52537.54 88888.00 2016-10-07 04:11:14.404 281 11801.55 199.65 52537.53 88888.00 2016-10-07 04:11:14.904 281 11801.58 199.63 52537.54 88888.00 2016-10-07 04:11:15.404 281 11801.56 199.64 52537.53 88888.00 2016-10-07 04:11:15.904 281 11801.56 199.66 52537.55 88888.00 2016-10-07 04:11:16.404 281 11801.57 199.69 52537.56 88888.00 2016-10-07 04:11:16.904 281 11801.57 199.68 52537.56 88888.00 2016-10-07 04:11:17.404 281 11801.57 199.64 52537.59 88888.00 2016-10-07 04:11:17.904 281 11801.59 199.66 52537.58 88888.00 2016-10-07 04:11:18.404 281 11801.57 199.60 52537.56 88888.00 2016-10-07 04:11:18.904 281 11801.58 199.57 52537.58 88888.00 2016-10-07 04:11:19.404 281 11801.58 199.54 52537.55 88888.00 2016-10-07 04:11:19.904 281 11801.56 199.57 52537.56 88888.00 2016-10-07 04:11:20.404 281 11801.56 199.60 52537.55 88888.00 2016-10-07 04:11:20.904 281 11801.56 199.60 52537.53 88888.00 2016-10-07 04:11:21.404 281 11801.55 199.60 52537.55 88888.00 2016-10-07 04:11:21.904 281 11801.55 199.62 52537.55 88888.00 2016-10-07 04:11:22.404 281 11801.56 199.63 52537.54 88888.00 2016-10-07 04:11:22.904 281 11801.51 199.57 52537.52 88888.00 2016-10-07 04:11:23.404 281 11801.51 199.54 52537.54 88888.00 2016-10-07 04:11:23.904 281 11801.56 199.57 52537.55 88888.00 2016-10-07 04:11:24.404 281 11801.53 199.57 52537.56 88888.00 2016-10-07 04:11:24.904 281 11801.53 199.58 52537.55 88888.00 2016-10-07 04:11:25.404 281 11801.59 199.63 52537.52 88888.00 2016-10-07 04:11:25.904 281 11801.56 199.58 52537.52 88888.00 2016-10-07 04:11:26.404 281 11801.57 199.57 52537.53 88888.00 2016-10-07 04:11:26.904 281 11801.56 199.55 52537.55 88888.00 2016-10-07 04:11:27.404 281 11801.56 199.56 52537.56 88888.00 2016-10-07 04:11:27.904 281 11801.52 199.56 52537.61 88888.00 2016-10-07 04:11:28.404 281 11801.51 199.52 52537.62 88888.00 2016-10-07 04:11:28.904 281 11801.53 199.54 52537.58 88888.00 2016-10-07 04:11:29.404 281 11801.58 199.52 52537.56 88888.00 2016-10-07 04:11:29.904 281 11801.59 199.48 52537.56 88888.00 2016-10-07 04:11:30.404 281 11801.55 199.48 52537.60 88888.00 2016-10-07 04:11:30.904 281 11801.53 199.47 52537.61 88888.00 2016-10-07 04:11:31.404 281 11801.52 199.46 52537.60 88888.00 2016-10-07 04:11:31.904 281 11801.52 199.46 52537.60 88888.00 2016-10-07 04:11:32.404 281 11801.52 199.48 52537.58 88888.00 2016-10-07 04:11:32.904 281 11801.50 199.47 52537.55 88888.00 2016-10-07 04:11:33.404 281 11801.52 199.46 52537.60 88888.00 2016-10-07 04:11:33.904 281 11801.52 199.45 52537.61 88888.00 2016-10-07 04:11:34.404 281 11801.50 199.47 52537.60 88888.00 2016-10-07 04:11:34.904 281 11801.49 199.46 52537.58 88888.00 2016-10-07 04:11:35.404 281 11801.47 199.43 52537.61 88888.00 2016-10-07 04:11:35.904 281 11801.46 199.40 52537.61 88888.00 2016-10-07 04:11:36.404 281 11801.48 199.43 52537.61 88888.00 2016-10-07 04:11:36.904 281 11801.44 199.40 52537.63 88888.00 2016-10-07 04:11:37.404 281 11801.44 199.39 52537.71 88888.00 2016-10-07 04:11:37.904 281 11801.44 199.46 52537.73 88888.00 2016-10-07 04:11:38.404 281 11801.44 199.49 52537.73 88888.00 2016-10-07 04:11:38.904 281 11801.28 199.53 52537.82 88888.00 2016-10-07 04:11:39.404 281 11801.16 199.54 52537.85 88888.00 2016-10-07 04:11:39.904 281 11801.31 199.48 52537.71 88888.00 2016-10-07 04:11:40.404 281 11801.43 199.47 52537.61 88888.00 2016-10-07 04:11:40.904 281 11801.44 199.46 52537.59 88888.00 2016-10-07 04:11:41.404 281 11801.17 199.48 52537.76 88888.00 2016-10-07 04:11:41.904 281 11801.05 199.54 52537.88 88888.00 2016-10-07 04:11:42.404 281 11801.05 199.56 52537.87 88888.00 2016-10-07 04:11:42.904 281 11801.25 199.48 52537.74 88888.00 2016-10-07 04:11:43.404 281 11801.43 199.47 52537.63 88888.00 2016-10-07 04:11:43.904 281 11801.43 199.47 52537.60 88888.00 2016-10-07 04:11:44.404 281 11801.19 199.50 52537.81 88888.00 2016-10-07 04:11:44.904 281 11801.11 199.50 52537.88 88888.00 2016-10-07 04:11:45.404 281 11801.17 199.49 52537.78 88888.00 2016-10-07 04:11:45.904 281 11801.39 199.48 52537.59 88888.00 2016-10-07 04:11:46.404 281 11801.40 199.45 52537.58 88888.00 2016-10-07 04:11:46.904 281 11801.33 199.42 52537.67 88888.00 2016-10-07 04:11:47.404 281 11801.13 199.50 52537.82 88888.00 2016-10-07 04:11:47.904 281 11801.07 199.52 52537.89 88888.00 2016-10-07 04:11:48.404 281 11801.06 199.48 52537.89 88888.00 2016-10-07 04:11:48.904 281 11801.06 199.50 52537.90 88888.00 2016-10-07 04:11:49.404 281 11801.22 199.47 52537.82 88888.00 2016-10-07 04:11:49.904 281 11801.47 199.38 52537.62 88888.00 2016-10-07 04:11:50.404 281 11801.51 199.37 52537.61 88888.00 2016-10-07 04:11:50.904 281 11801.48 199.42 52537.55 88888.00 2016-10-07 04:11:51.404 281 11801.49 199.36 52537.54 88888.00 2016-10-07 04:11:51.904 281 11801.52 199.35 52537.52 88888.00 2016-10-07 04:11:52.404 281 11801.53 199.37 52537.50 88888.00 2016-10-07 04:11:52.904 281 11801.57 199.40 52537.52 88888.00 2016-10-07 04:11:53.404 281 11801.59 199.37 52537.54 88888.00 2016-10-07 04:11:53.904 281 11801.56 199.35 52537.54 88888.00 2016-10-07 04:11:54.404 281 11801.56 199.35 52537.55 88888.00 2016-10-07 04:11:54.904 281 11801.59 199.37 52537.54 88888.00 2016-10-07 04:11:55.404 281 11801.55 199.38 52537.54 88888.00 2016-10-07 04:11:55.904 281 11801.49 199.39 52537.55 88888.00 2016-10-07 04:11:56.404 281 11801.52 199.38 52537.58 88888.00 2016-10-07 04:11:56.904 281 11801.59 199.33 52537.58 88888.00 2016-10-07 04:11:57.404 281 11801.58 199.34 52537.56 88888.00 2016-10-07 04:11:57.904 281 11801.55 199.34 52537.56 88888.00 2016-10-07 04:11:58.404 281 11801.59 199.39 52537.54 88888.00 2016-10-07 04:11:58.904 281 11801.56 199.40 52537.55 88888.00 2016-10-07 04:11:59.404 281 11801.57 199.40 52537.55 88888.00 2016-10-07 04:11:59.904 281 11801.56 199.37 52537.55 88888.00 2016-10-07 04:12:00.404 281 11801.53 199.42 52537.53 88888.00 2016-10-07 04:12:00.904 281 11801.55 199.39 52537.53 88888.00 2016-10-07 04:12:01.404 281 11801.57 199.39 52537.53 88888.00 2016-10-07 04:12:01.904 281 11801.58 199.42 52537.56 88888.00 2016-10-07 04:12:02.404 281 11801.60 199.45 52537.55 88888.00 2016-10-07 04:12:02.904 281 11801.64 199.47 52537.55 88888.00 2016-10-07 04:12:03.404 281 11801.63 199.47 52537.56 88888.00 2016-10-07 04:12:03.904 281 11801.60 199.45 52537.56 88888.00 2016-10-07 04:12:04.404 281 11801.59 199.46 52537.54 88888.00 2016-10-07 04:12:04.904 281 11801.58 199.45 52537.53 88888.00 2016-10-07 04:12:05.404 281 11801.55 199.45 52537.52 88888.00 2016-10-07 04:12:05.904 281 11801.56 199.45 52537.50 88888.00 2016-10-07 04:12:06.404 281 11801.56 199.45 52537.46 88888.00 2016-10-07 04:12:06.904 281 11801.53 199.49 52537.49 88888.00 2016-10-07 04:12:07.404 281 11801.51 199.48 52537.54 88888.00 2016-10-07 04:12:07.904 281 11801.52 199.44 52537.54 88888.00 2016-10-07 04:12:08.404 281 11801.55 199.45 52537.55 88888.00 2016-10-07 04:12:08.904 281 11801.52 199.43 52537.58 88888.00 2016-10-07 04:12:09.404 281 11801.50 199.45 52537.55 88888.00 2016-10-07 04:12:09.904 281 11801.47 199.45 52537.58 88888.00 2016-10-07 04:12:10.404 281 11801.49 199.44 52537.59 88888.00 2016-10-07 04:12:10.904 281 11801.49 199.46 52537.59 88888.00 2016-10-07 04:12:11.404 281 11801.50 199.48 52537.60 88888.00 2016-10-07 04:12:11.904 281 11801.50 199.49 52537.58 88888.00 2016-10-07 04:12:12.404 281 11801.51 199.49 52537.55 88888.00 2016-10-07 04:12:12.904 281 11801.51 199.53 52537.55 88888.00 2016-10-07 04:12:13.404 281 11801.49 199.47 52537.56 88888.00 2016-10-07 04:12:13.904 281 11801.51 199.46 52537.55 88888.00 2016-10-07 04:12:14.404 281 11801.52 199.48 52537.55 88888.00 2016-10-07 04:12:14.904 281 11801.51 199.48 52537.56 88888.00 2016-10-07 04:12:15.404 281 11801.46 199.45 52537.55 88888.00 2016-10-07 04:12:15.904 281 11801.44 199.44 52537.55 88888.00 2016-10-07 04:12:16.404 281 11801.42 199.45 52537.56 88888.00 2016-10-07 04:12:16.904 281 11801.42 199.47 52537.58 88888.00 2016-10-07 04:12:17.404 281 11801.39 199.48 52537.60 88888.00 2016-10-07 04:12:17.904 281 11801.41 199.49 52537.61 88888.00 2016-10-07 04:12:18.404 281 11801.42 199.52 52537.64 88888.00 2016-10-07 04:12:18.904 281 11801.38 199.50 52537.60 88888.00 2016-10-07 04:12:19.404 281 11801.37 199.50 52537.61 88888.00 2016-10-07 04:12:19.904 281 11801.39 199.49 52537.62 88888.00 2016-10-07 04:12:20.404 281 11801.40 199.50 52537.61 88888.00 2016-10-07 04:12:20.904 281 11801.38 199.52 52537.61 88888.00 2016-10-07 04:12:21.404 281 11801.35 199.57 52537.55 88888.00 2016-10-07 04:12:21.904 281 11801.38 199.56 52537.55 88888.00 2016-10-07 04:12:22.404 281 11801.38 199.53 52537.58 88888.00 2016-10-07 04:12:22.904 281 11801.34 199.52 52537.58 88888.00 2016-10-07 04:12:23.404 281 11801.35 199.53 52537.55 88888.00 2016-10-07 04:12:23.904 281 11801.33 199.55 52537.54 88888.00 2016-10-07 04:12:24.404 281 11801.32 199.54 52537.55 88888.00 2016-10-07 04:12:24.904 281 11801.33 199.52 52537.58 88888.00 2016-10-07 04:12:25.404 281 11801.35 199.53 52537.60 88888.00 2016-10-07 04:12:25.904 281 11801.39 199.57 52537.56 88888.00 2016-10-07 04:12:26.404 281 11801.37 199.58 52537.54 88888.00 2016-10-07 04:12:26.904 281 11801.32 199.58 52537.52 88888.00 2016-10-07 04:12:27.404 281 11801.31 199.62 52537.55 88888.00 2016-10-07 04:12:27.904 281 11801.35 199.65 52537.60 88888.00 2016-10-07 04:12:28.404 281 11801.37 199.66 52537.60 88888.00 2016-10-07 04:12:28.904 281 11801.37 199.64 52537.56 88888.00 2016-10-07 04:12:29.404 281 11801.38 199.65 52537.53 88888.00 2016-10-07 04:12:29.904 281 11801.39 199.66 52537.50 88888.00 2016-10-07 04:12:30.404 281 11801.39 199.63 52537.52 88888.00 2016-10-07 04:12:30.904 281 11801.40 199.65 52537.52 88888.00 2016-10-07 04:12:31.404 281 11801.41 199.66 52537.52 88888.00 2016-10-07 04:12:31.904 281 11801.43 199.65 52537.49 88888.00 2016-10-07 04:12:32.404 281 11801.42 199.66 52537.49 88888.00 2016-10-07 04:12:32.904 281 11801.42 199.67 52537.51 88888.00 2016-10-07 04:12:33.404 281 11801.38 199.67 52537.53 88888.00 2016-10-07 04:12:33.904 281 11801.35 199.69 52537.54 88888.00 2016-10-07 04:12:34.404 281 11801.38 199.72 52537.56 88888.00 2016-10-07 04:12:34.904 281 11801.43 199.72 52537.54 88888.00 2016-10-07 04:12:35.404 281 11801.43 199.69 52537.56 88888.00 2016-10-07 04:12:35.904 281 11801.43 199.68 52537.56 88888.00 2016-10-07 04:12:36.404 281 11801.39 199.66 52537.55 88888.00 2016-10-07 04:12:36.904 281 11801.33 199.67 52537.58 88888.00 2016-10-07 04:12:37.404 281 11801.34 199.67 52537.58 88888.00 2016-10-07 04:12:37.904 281 11801.37 199.69 52537.56 88888.00 2016-10-07 04:12:38.404 281 11801.37 199.71 52537.55 88888.00 2016-10-07 04:12:38.904 281 11801.37 199.69 52537.60 88888.00 2016-10-07 04:12:39.404 281 11801.35 199.66 52537.62 88888.00 2016-10-07 04:12:39.904 281 11801.33 199.73 52537.59 88888.00 2016-10-07 04:12:40.404 281 11801.31 199.71 52537.56 88888.00 2016-10-07 04:12:40.904 281 11801.30 199.69 52537.58 88888.00 2016-10-07 04:12:41.404 281 11801.33 199.72 52537.60 88888.00 2016-10-07 04:12:41.904 281 11801.35 199.73 52537.63 88888.00 2016-10-07 04:12:42.404 281 11801.35 199.75 52537.63 88888.00 2016-10-07 04:12:42.904 281 11801.35 199.73 52537.59 88888.00 2016-10-07 04:12:43.404 281 11801.35 199.73 52537.59 88888.00 2016-10-07 04:12:43.904 281 11801.32 199.72 52537.60 88888.00 2016-10-07 04:12:44.404 281 11801.33 199.71 52537.59 88888.00 2016-10-07 04:12:44.904 281 11801.31 199.73 52537.60 88888.00 2016-10-07 04:12:45.404 281 11801.32 199.75 52537.62 88888.00 2016-10-07 04:12:45.904 281 11801.30 199.75 52537.62 88888.00 2016-10-07 04:12:46.404 281 11801.26 199.75 52537.62 88888.00 2016-10-07 04:12:46.904 281 11801.24 199.76 52537.58 88888.00 2016-10-07 04:12:47.404 281 11801.30 199.78 52537.55 88888.00 2016-10-07 04:12:47.904 281 11801.26 199.83 52537.59 88888.00 2016-10-07 04:12:48.404 281 11801.26 199.82 52537.62 88888.00 2016-10-07 04:12:48.904 281 11801.22 199.82 52537.62 88888.00 2016-10-07 04:12:49.404 281 11801.17 199.85 52537.61 88888.00 2016-10-07 04:12:49.904 281 11801.16 199.84 52537.62 88888.00 2016-10-07 04:12:50.404 281 11801.17 199.84 52537.64 88888.00 2016-10-07 04:12:50.904 281 11801.21 199.86 52537.64 88888.00 2016-10-07 04:12:51.404 281 11801.19 199.86 52537.63 88888.00 2016-10-07 04:12:51.904 281 11801.22 199.87 52537.62 88888.00 2016-10-07 04:12:52.404 281 11801.20 199.88 52537.60 88888.00 2016-10-07 04:12:52.904 281 11801.20 199.92 52537.58 88888.00 2016-10-07 04:12:53.404 281 11801.21 199.95 52537.58 88888.00 2016-10-07 04:12:53.904 281 11801.19 200.00 52537.62 88888.00 2016-10-07 04:12:54.404 281 11801.19 200.00 52537.64 88888.00 2016-10-07 04:12:54.904 281 11801.21 199.98 52537.64 88888.00 2016-10-07 04:12:55.404 281 11801.20 199.98 52537.65 88888.00 2016-10-07 04:12:55.904 281 11801.22 199.93 52537.64 88888.00 2016-10-07 04:12:56.404 281 11801.22 199.94 52537.67 88888.00 2016-10-07 04:12:56.904 281 11801.14 199.94 52537.67 88888.00 2016-10-07 04:12:57.404 281 11801.15 199.95 52537.70 88888.00 2016-10-07 04:12:57.904 281 11801.15 199.97 52537.67 88888.00 2016-10-07 04:12:58.404 281 11801.13 200.00 52537.64 88888.00 2016-10-07 04:12:58.904 281 11801.12 200.00 52537.65 88888.00 2016-10-07 04:12:59.404 281 11801.13 200.02 52537.64 88888.00 2016-10-07 04:12:59.904 281 11801.16 200.06 52537.64 88888.00 2016-10-07 04:13:00.404 281 11801.15 200.10 52537.68 88888.00 2016-10-07 04:13:00.904 281 11801.11 200.10 52537.70 88888.00 2016-10-07 04:13:01.404 281 11801.13 200.06 52537.70 88888.00 2016-10-07 04:13:01.904 281 11801.14 200.05 52537.67 88888.00 2016-10-07 04:13:02.404 281 11801.13 200.05 52537.65 88888.00 2016-10-07 04:13:02.904 281 11801.06 200.03 52537.64 88888.00 2016-10-07 04:13:03.404 281 11801.05 200.05 52537.68 88888.00 2016-10-07 04:13:03.904 281 11801.04 200.06 52537.70 88888.00 2016-10-07 04:13:04.404 281 11801.06 200.06 52537.72 88888.00 2016-10-07 04:13:04.904 281 11801.06 200.04 52537.71 88888.00 2016-10-07 04:13:05.404 281 11801.08 200.04 52537.67 88888.00 2016-10-07 04:13:05.904 281 11801.08 200.03 52537.68 88888.00 2016-10-07 04:13:06.404 281 11801.07 200.05 52537.71 88888.00 2016-10-07 04:13:06.904 281 11801.09 200.06 52537.74 88888.00 2016-10-07 04:13:07.404 281 11801.04 200.10 52537.73 88888.00 2016-10-07 04:13:07.904 281 11801.00 200.13 52537.74 88888.00 2016-10-07 04:13:08.404 281 11801.00 200.07 52537.72 88888.00 2016-10-07 04:13:08.904 281 11801.04 200.06 52537.70 88888.00 2016-10-07 04:13:09.404 281 11801.07 200.08 52537.69 88888.00 2016-10-07 04:13:09.904 281 11801.09 200.11 52537.69 88888.00 2016-10-07 04:13:10.404 281 11801.08 200.15 52537.71 88888.00 2016-10-07 04:13:10.904 281 11801.06 200.15 52537.71 88888.00 2016-10-07 04:13:11.404 281 11801.06 200.10 52537.71 88888.00 2016-10-07 04:13:11.904 281 11801.06 200.07 52537.73 88888.00 2016-10-07 04:13:12.404 281 11801.03 200.11 52537.73 88888.00 2016-10-07 04:13:12.904 281 11801.05 200.12 52537.71 88888.00 2016-10-07 04:13:13.404 281 11800.95 200.21 52537.78 88888.00 2016-10-07 04:13:13.904 281 11800.85 200.21 52537.78 88888.00 2016-10-07 04:13:14.404 281 11800.88 200.18 52537.76 88888.00 2016-10-07 04:13:14.904 281 11800.91 200.17 52537.74 88888.00 2016-10-07 04:13:15.404 281 11800.90 200.20 52537.78 88888.00 2016-10-07 04:13:15.904 281 11800.91 200.15 52537.81 88888.00 2016-10-07 04:13:16.404 281 11800.91 200.21 52537.81 88888.00 2016-10-07 04:13:16.904 281 11800.99 200.24 52537.76 88888.00 2016-10-07 04:13:17.404 281 11800.99 200.22 52537.77 88888.00 2016-10-07 04:13:17.904 281 11800.99 200.20 52537.76 88888.00 2016-10-07 04:13:18.404 281 11801.05 200.21 52537.74 88888.00 2016-10-07 04:13:18.904 281 11801.06 200.23 52537.76 88888.00 2016-10-07 04:13:19.404 281 11801.04 200.25 52537.74 88888.00 2016-10-07 04:13:19.904 281 11801.05 200.23 52537.77 88888.00 2016-10-07 04:13:20.404 281 11801.05 200.24 52537.80 88888.00 2016-10-07 04:13:20.904 281 11801.08 200.31 52537.77 88888.00 2016-10-07 04:13:21.404 281 11801.07 200.29 52537.77 88888.00 2016-10-07 04:13:21.904 281 11801.04 200.31 52537.71 88888.00 2016-10-07 04:13:22.404 281 11801.08 200.32 52537.69 88888.00 2016-10-07 04:13:22.904 281 11801.07 200.29 52537.70 88888.00 2016-10-07 04:13:23.404 281 11801.05 200.30 52537.72 88888.00 2016-10-07 04:13:23.904 281 11801.08 200.31 52537.68 88888.00 2016-10-07 04:13:24.404 281 11801.13 200.33 52537.70 88888.00 2016-10-07 04:13:24.904 281 11801.15 200.32 52537.70 88888.00 2016-10-07 04:13:25.404 281 11801.15 200.32 52537.67 88888.00 2016-10-07 04:13:25.904 281 11801.14 200.33 52537.65 88888.00 2016-10-07 04:13:26.404 281 11801.15 200.32 52537.64 88888.00 2016-10-07 04:13:26.904 281 11801.17 200.35 52537.65 88888.00 2016-10-07 04:13:27.404 281 11801.17 200.33 52537.64 88888.00 2016-10-07 04:13:27.904 281 11801.17 200.31 52537.64 88888.00 2016-10-07 04:13:28.404 281 11801.16 200.33 52537.69 88888.00 2016-10-07 04:13:28.904 281 11801.13 200.29 52537.70 88888.00 2016-10-07 04:13:29.404 281 11801.13 200.25 52537.67 88888.00 2016-10-07 04:13:29.904 281 11801.14 200.24 52537.67 88888.00 2016-10-07 04:13:30.404 281 11801.11 200.26 52537.67 88888.00 2016-10-07 04:13:30.904 281 11801.09 200.25 52537.63 88888.00 2016-10-07 04:13:31.404 281 11801.11 200.23 52537.61 88888.00 2016-10-07 04:13:31.904 281 11801.12 200.26 52537.59 88888.00 2016-10-07 04:13:32.404 281 11801.11 200.29 52537.59 88888.00 2016-10-07 04:13:32.904 281 11801.11 200.27 52537.62 88888.00 2016-10-07 04:13:33.405 281 11801.17 200.29 52537.65 88888.00 2016-10-07 04:13:33.905 281 11801.17 200.30 52537.68 88888.00 2016-10-07 04:13:34.405 281 11801.14 200.30 52537.72 88888.00 2016-10-07 04:13:34.905 281 11801.19 200.30 52537.71 88888.00 2016-10-07 04:13:35.405 281 11801.20 200.34 52537.72 88888.00 2016-10-07 04:13:35.905 281 11801.15 200.32 52537.69 88888.00 2016-10-07 04:13:36.405 281 11801.15 200.35 52537.65 88888.00 2016-10-07 04:13:36.905 281 11801.13 200.39 52537.67 88888.00 2016-10-07 04:13:37.405 281 11801.09 200.39 52537.67 88888.00 2016-10-07 04:13:37.905 281 11801.08 200.36 52537.68 88888.00 2016-10-07 04:13:38.405 281 11801.15 200.41 52537.65 88888.00 2016-10-07 04:13:38.905 281 11801.17 200.37 52537.68 88888.00 2016-10-07 04:13:39.405 281 11801.16 200.39 52537.71 88888.00 2016-10-07 04:13:39.905 281 11801.14 200.40 52537.72 88888.00 2016-10-07 04:13:40.405 281 11801.08 200.40 52537.76 88888.00 2016-10-07 04:13:40.905 281 11801.14 200.40 52537.67 88888.00 2016-10-07 04:13:41.405 281 11801.20 200.42 52537.67 88888.00 2016-10-07 04:13:41.905 281 11801.19 200.42 52537.67 88888.00 2016-10-07 04:13:42.405 281 11801.20 200.41 52537.65 88888.00 2016-10-07 04:13:42.905 281 11801.22 200.41 52537.71 88888.00 2016-10-07 04:13:43.405 281 11801.16 200.39 52537.74 88888.00 2016-10-07 04:13:43.905 281 11801.12 200.35 52537.74 88888.00 2016-10-07 04:13:44.405 281 11801.13 200.37 52537.74 88888.00 2016-10-07 04:13:44.905 281 11801.17 200.36 52537.73 88888.00 2016-10-07 04:13:45.405 281 11801.20 200.40 52537.71 88888.00 2016-10-07 04:13:45.905 281 11801.15 200.37 52537.70 88888.00 2016-10-07 04:13:46.405 281 11801.12 200.34 52537.70 88888.00 2016-10-07 04:13:46.905 281 11801.13 200.32 52537.71 88888.00 2016-10-07 04:13:47.405 281 11801.14 200.36 52537.73 88888.00 2016-10-07 04:13:47.905 281 11801.12 200.41 52537.72 88888.00 2016-10-07 04:13:48.405 281 11801.07 200.40 52537.73 88888.00 2016-10-07 04:13:48.905 281 11801.07 200.35 52537.70 88888.00 2016-10-07 04:13:49.405 281 11801.03 200.32 52537.71 88888.00 2016-10-07 04:13:49.905 281 11800.98 200.35 52537.72 88888.00 2016-10-07 04:13:50.405 281 11800.96 200.36 52537.67 88888.00 2016-10-07 04:13:50.905 281 11800.95 200.41 52537.69 88888.00 2016-10-07 04:13:51.405 281 11800.96 200.45 52537.74 88888.00 2016-10-07 04:13:51.905 281 11800.96 200.45 52537.78 88888.00 2016-10-07 04:13:52.405 281 11800.98 200.44 52537.74 88888.00 2016-10-07 04:13:52.905 281 11801.02 200.49 52537.69 88888.00 2016-10-07 04:13:53.405 281 11801.04 200.49 52537.68 88888.00 2016-10-07 04:13:53.905 281 11800.99 200.47 52537.70 88888.00 2016-10-07 04:13:54.405 281 11800.97 200.47 52537.76 88888.00 2016-10-07 04:13:54.905 281 11800.99 200.49 52537.73 88888.00 2016-10-07 04:13:55.405 281 11801.00 200.50 52537.74 88888.00 2016-10-07 04:13:55.905 281 11800.97 200.52 52537.71 88888.00 2016-10-07 04:13:56.405 281 11800.95 200.55 52537.70 88888.00 2016-10-07 04:13:56.905 281 11800.90 200.54 52537.70 88888.00 2016-10-07 04:13:57.405 281 11800.91 200.54 52537.72 88888.00 2016-10-07 04:13:57.905 281 11800.91 200.59 52537.76 88888.00 2016-10-07 04:13:58.405 281 11800.94 200.60 52537.71 88888.00 2016-10-07 04:13:58.905 281 11800.97 200.55 52537.70 88888.00 2016-10-07 04:13:59.405 281 11800.94 200.55 52537.71 88888.00 2016-10-07 04:13:59.905 281 11800.90 200.58 52537.72 88888.00 2016-10-07 04:14:00.405 281 11800.91 200.56 52537.76 88888.00 2016-10-07 04:14:00.905 281 11800.94 200.55 52537.74 88888.00 2016-10-07 04:14:01.405 281 11800.99 200.59 52537.68 88888.00 2016-10-07 04:14:01.905 281 11800.97 200.55 52537.70 88888.00 2016-10-07 04:14:02.405 281 11800.89 200.51 52537.70 88888.00 2016-10-07 04:14:02.905 281 11800.88 200.53 52537.69 88888.00 2016-10-07 04:14:03.405 281 11800.90 200.55 52537.73 88888.00 2016-10-07 04:14:03.905 281 11800.88 200.58 52537.79 88888.00 2016-10-07 04:14:04.405 281 11800.93 200.62 52537.77 88888.00 2016-10-07 04:14:04.905 281 11800.93 200.62 52537.77 88888.00 2016-10-07 04:14:05.405 281 11800.91 200.59 52537.72 88888.00 2016-10-07 04:14:05.905 281 11800.94 200.62 52537.72 88888.00 2016-10-07 04:14:06.405 281 11800.96 200.62 52537.71 88888.00 2016-10-07 04:14:06.905 281 11800.91 200.64 52537.70 88888.00 2016-10-07 04:14:07.405 281 11800.93 200.64 52537.71 88888.00 2016-10-07 04:14:07.905 281 11800.96 200.64 52537.69 88888.00 2016-10-07 04:14:08.405 281 11800.97 200.62 52537.72 88888.00 2016-10-07 04:14:08.905 281 11800.95 200.66 52537.74 88888.00 2016-10-07 04:14:09.405 281 11800.99 200.70 52537.69 88888.00 2016-10-07 04:14:09.905 281 11801.04 200.72 52537.64 88888.00 2016-10-07 04:14:10.405 281 11801.05 200.71 52537.68 88888.00 2016-10-07 04:14:10.905 281 11801.00 200.69 52537.69 88888.00 2016-10-07 04:14:11.405 281 11800.98 200.69 52537.67 88888.00 2016-10-07 04:14:11.905 281 11800.98 200.65 52537.68 88888.00 2016-10-07 04:14:12.405 281 11801.00 200.70 52537.64 88888.00 2016-10-07 04:14:12.905 281 11801.03 200.68 52537.63 88888.00 2016-10-07 04:14:13.405 281 11800.99 200.68 52537.65 88888.00 2016-10-07 04:14:13.905 281 11800.98 200.70 52537.65 88888.00 2016-10-07 04:14:14.405 281 11801.00 200.68 52537.67 88888.00 2016-10-07 04:14:14.905 281 11800.99 200.73 52537.72 88888.00 2016-10-07 04:14:15.405 281 11800.99 200.73 52537.77 88888.00 2016-10-07 04:14:15.905 281 11800.98 200.73 52537.78 88888.00 2016-10-07 04:14:16.405 281 11800.98 200.68 52537.79 88888.00 2016-10-07 04:14:16.905 281 11800.97 200.63 52537.77 88888.00 2016-10-07 04:14:17.405 281 11800.98 200.66 52537.79 88888.00 2016-10-07 04:14:17.905 281 11801.00 200.66 52537.76 88888.00 2016-10-07 04:14:18.405 281 11801.03 200.66 52537.72 88888.00 2016-10-07 04:14:18.905 281 11801.00 200.73 52537.73 88888.00 2016-10-07 04:14:19.405 281 11800.98 200.78 52537.71 88888.00 2016-10-07 04:14:19.905 281 11800.95 200.72 52537.70 88888.00 2016-10-07 04:14:20.405 281 11800.99 200.73 52537.73 88888.00 2016-10-07 04:14:20.905 281 11801.05 200.74 52537.71 88888.00 2016-10-07 04:14:21.405 281 11801.02 200.72 52537.70 88888.00 2016-10-07 04:14:21.905 281 11801.04 200.68 52537.72 88888.00 2016-10-07 04:14:22.405 281 11801.03 200.74 52537.73 88888.00 2016-10-07 04:14:22.905 281 11800.99 200.81 52537.74 88888.00 2016-10-07 04:14:23.405 281 11800.98 200.80 52537.77 88888.00 2016-10-07 04:14:23.905 281 11801.05 200.78 52537.73 88888.00 2016-10-07 04:14:24.405 281 11801.04 200.78 52537.69 88888.00 2016-10-07 04:14:24.905 281 11801.04 200.76 52537.65 88888.00 2016-10-07 04:14:25.405 281 11801.08 200.72 52537.65 88888.00 2016-10-07 04:14:25.905 281 11801.06 200.73 52537.71 88888.00 2016-10-07 04:14:26.405 281 11801.07 200.72 52537.69 88888.00 2016-10-07 04:14:26.905 281 11801.05 200.70 52537.65 88888.00 2016-10-07 04:14:27.405 281 11801.08 200.70 52537.65 88888.00 2016-10-07 04:14:27.905 281 11801.09 200.70 52537.68 88888.00 2016-10-07 04:14:28.405 281 11801.02 200.73 52537.70 88888.00 2016-10-07 04:14:28.905 281 11800.98 200.73 52537.70 88888.00 2016-10-07 04:14:29.405 281 11800.99 200.71 52537.71 88888.00 2016-10-07 04:14:29.905 281 11801.03 200.75 52537.74 88888.00 2016-10-07 04:14:30.405 281 11801.06 200.76 52537.73 88888.00 2016-10-07 04:14:30.905 281 11801.05 200.75 52537.72 88888.00 2016-10-07 04:14:31.405 281 11801.02 200.76 52537.74 88888.00 2016-10-07 04:14:31.905 281 11801.03 200.72 52537.74 88888.00 2016-10-07 04:14:32.405 281 11801.04 200.74 52537.73 88888.00 2016-10-07 04:14:32.905 281 11801.04 200.74 52537.72 88888.00 2016-10-07 04:14:33.405 281 11801.00 200.73 52537.71 88888.00 2016-10-07 04:14:33.905 281 11800.97 200.72 52537.73 88888.00 2016-10-07 04:14:34.405 281 11800.98 200.74 52537.77 88888.00 2016-10-07 04:14:34.905 281 11801.02 200.75 52537.77 88888.00 2016-10-07 04:14:35.405 281 11801.03 200.75 52537.79 88888.00 2016-10-07 04:14:35.905 281 11801.02 200.72 52537.79 88888.00 2016-10-07 04:14:36.405 281 11801.02 200.70 52537.77 88888.00 2016-10-07 04:14:36.905 281 11800.99 200.65 52537.73 88888.00 2016-10-07 04:14:37.405 281 11800.98 200.64 52537.68 88888.00 2016-10-07 04:14:37.905 281 11800.99 200.64 52537.69 88888.00 2016-10-07 04:14:38.405 281 11801.02 200.63 52537.65 88888.00 2016-10-07 04:14:38.905 281 11801.03 200.66 52537.69 88888.00 2016-10-07 04:14:39.405 281 11800.99 200.71 52537.72 88888.00 2016-10-07 04:14:39.905 281 11801.00 200.69 52537.70 88888.00 2016-10-07 04:14:40.405 281 11801.03 200.65 52537.65 88888.00 2016-10-07 04:14:40.905 281 11801.02 200.63 52537.63 88888.00 2016-10-07 04:14:41.405 281 11800.99 200.61 52537.64 88888.00 2016-10-07 04:14:41.905 281 11800.99 200.61 52537.69 88888.00 2016-10-07 04:14:42.405 281 11801.02 200.61 52537.68 88888.00 2016-10-07 04:14:42.905 281 11801.04 200.60 52537.64 88888.00 2016-10-07 04:14:43.405 281 11801.02 200.59 52537.63 88888.00 2016-10-07 04:14:43.905 281 11800.98 200.63 52537.62 88888.00 2016-10-07 04:14:44.405 281 11800.98 200.62 52537.64 88888.00 2016-10-07 04:14:44.905 281 11800.98 200.64 52537.69 88888.00 2016-10-07 04:14:45.405 281 11800.91 200.68 52537.74 88888.00 2016-10-07 04:14:45.905 281 11800.86 200.69 52537.81 88888.00 2016-10-07 04:14:46.405 281 11800.82 200.68 52537.85 88888.00 2016-10-07 04:14:46.905 281 11800.85 200.65 52537.85 88888.00 2016-10-07 04:14:47.405 281 11800.85 200.66 52537.81 88888.00 2016-10-07 04:14:47.905 281 11800.74 200.68 52537.80 88888.00 2016-10-07 04:14:48.405 281 11800.71 200.66 52537.81 88888.00 2016-10-07 04:14:48.905 281 11800.74 200.63 52537.78 88888.00 2016-10-07 04:14:49.405 281 11800.72 200.63 52537.80 88888.00 2016-10-07 04:14:49.905 281 11800.70 200.64 52537.81 88888.00 2016-10-07 04:14:50.405 281 11800.73 200.66 52537.79 88888.00 2016-10-07 04:14:50.905 281 11800.79 200.64 52537.82 88888.00 2016-10-07 04:14:51.405 281 11800.84 200.69 52537.81 88888.00 2016-10-07 04:14:51.905 281 11800.86 200.66 52537.78 88888.00 2016-10-07 04:14:52.405 281 11800.89 200.68 52537.76 88888.00 2016-10-07 04:14:52.905 281 11800.86 200.66 52537.74 88888.00 2016-10-07 04:14:53.405 281 11800.87 200.62 52537.73 88888.00 2016-10-07 04:14:53.905 281 11800.82 200.59 52537.72 88888.00 2016-10-07 04:14:54.405 281 11800.77 200.56 52537.74 88888.00 2016-10-07 04:14:54.905 281 11800.79 200.58 52537.74 88888.00 2016-10-07 04:14:55.405 281 11800.79 200.62 52537.74 88888.00 2016-10-07 04:14:55.905 281 11800.78 200.59 52537.73 88888.00 2016-10-07 04:14:56.405 281 11800.78 200.59 52537.72 88888.00 2016-10-07 04:14:56.905 281 11800.80 200.64 52537.73 88888.00 2016-10-07 04:14:57.405 281 11800.81 200.64 52537.74 88888.00 2016-10-07 04:14:57.905 281 11800.80 200.60 52537.70 88888.00 2016-10-07 04:14:58.405 281 11800.79 200.61 52537.69 88888.00 2016-10-07 04:14:58.905 281 11800.80 200.60 52537.70 88888.00 2016-10-07 04:14:59.405 281 11800.79 200.58 52537.70 88888.00 2016-10-07 04:14:59.905 281 11800.72 200.58 52537.71 88888.00 2016-10-07 04:15:00.405 281 11800.70 200.58 52537.67 88888.00 2016-10-07 04:15:00.905 281 11800.69 200.55 52537.64 88888.00 2016-10-07 04:15:01.405 281 11800.68 200.53 52537.63 88888.00 2016-10-07 04:15:01.905 281 11800.68 200.58 52537.65 88888.00 2016-10-07 04:15:02.405 281 11800.69 200.58 52537.71 88888.00 2016-10-07 04:15:02.905 281 11800.72 200.60 52537.70 88888.00 2016-10-07 04:15:03.405 281 11800.77 200.61 52537.71 88888.00 2016-10-07 04:15:03.905 281 11800.77 200.60 52537.69 88888.00 2016-10-07 04:15:04.405 281 11800.71 200.62 52537.67 88888.00 2016-10-07 04:15:04.905 281 11800.68 200.59 52537.64 88888.00 2016-10-07 04:15:05.405 281 11800.69 200.59 52537.64 88888.00 2016-10-07 04:15:05.905 281 11800.72 200.58 52537.65 88888.00 2016-10-07 04:15:06.405 281 11800.69 200.59 52537.63 88888.00 2016-10-07 04:15:06.905 281 11800.67 200.63 52537.68 88888.00 2016-10-07 04:15:07.405 281 11800.67 200.62 52537.71 88888.00 2016-10-07 04:15:07.905 281 11800.62 200.58 52537.73 88888.00 2016-10-07 04:15:08.405 281 11800.65 200.60 52537.73 88888.00 2016-10-07 04:15:08.905 281 11800.70 200.62 52537.70 88888.00 2016-10-07 04:15:09.405 281 11800.69 200.64 52537.69 88888.00 2016-10-07 04:15:09.905 281 11800.65 200.64 52537.69 88888.00 2016-10-07 04:15:10.405 281 11800.62 200.65 52537.69 88888.00 2016-10-07 04:15:10.905 281 11800.60 200.64 52537.70 88888.00 2016-10-07 04:15:11.405 281 11800.63 200.68 52537.70 88888.00 2016-10-07 04:15:11.905 281 11800.65 200.64 52537.72 88888.00 2016-10-07 04:15:12.405 281 11800.63 200.66 52537.70 88888.00 2016-10-07 04:15:12.905 281 11800.62 200.65 52537.70 88888.00 2016-10-07 04:15:13.405 281 11800.55 200.69 52537.71 88888.00 2016-10-07 04:15:13.905 281 11800.55 200.69 52537.73 88888.00 2016-10-07 04:15:14.405 281 11800.54 200.64 52537.70 88888.00 2016-10-07 04:15:14.905 281 11800.55 200.64 52537.71 88888.00 2016-10-07 04:15:15.405 281 11800.58 200.69 52537.71 88888.00 2016-10-07 04:15:15.905 281 11800.55 200.71 52537.70 88888.00 2016-10-07 04:15:16.405 281 11800.56 200.69 52537.68 88888.00 2016-10-07 04:15:16.905 281 11800.61 200.63 52537.68 88888.00 2016-10-07 04:15:17.405 281 11800.62 200.65 52537.62 88888.00 2016-10-07 04:15:17.905 281 11800.63 200.70 52537.64 88888.00 2016-10-07 04:15:18.405 281 11800.62 200.69 52537.68 88888.00 2016-10-07 04:15:18.905 281 11800.53 200.71 52537.73 88888.00 2016-10-07 04:15:19.405 281 11800.50 200.72 52537.73 88888.00 2016-10-07 04:15:19.905 281 11800.45 200.71 52537.72 88888.00 2016-10-07 04:15:20.405 281 11800.42 200.72 52537.71 88888.00 2016-10-07 04:15:20.905 281 11800.42 200.73 52537.74 88888.00 2016-10-07 04:15:21.405 281 11800.37 200.73 52537.77 88888.00 2016-10-07 04:15:21.905 281 11800.35 200.71 52537.79 88888.00 2016-10-07 04:15:22.405 281 11800.37 200.69 52537.82 88888.00 2016-10-07 04:15:22.905 281 11800.34 200.72 52537.82 88888.00 2016-10-07 04:15:23.405 281 11800.29 200.72 52537.81 88888.00 2016-10-07 04:15:23.905 281 11800.28 200.73 52537.81 88888.00 2016-10-07 04:15:24.405 281 11800.30 200.76 52537.81 88888.00 2016-10-07 04:15:24.905 281 11800.32 200.79 52537.81 88888.00 2016-10-07 04:15:25.405 281 11800.32 200.79 52537.81 88888.00 2016-10-07 04:15:25.905 281 11800.28 200.82 52537.82 88888.00 2016-10-07 04:15:26.405 281 11800.29 200.76 52537.77 88888.00 2016-10-07 04:15:26.905 281 11800.30 200.73 52537.76 88888.00 2016-10-07 04:15:27.405 281 11800.30 200.76 52537.73 88888.00 2016-10-07 04:15:27.905 281 11800.27 200.76 52537.76 88888.00 2016-10-07 04:15:28.405 281 11800.27 200.75 52537.78 88888.00 2016-10-07 04:15:28.905 281 11800.27 200.79 52537.76 88888.00 2016-10-07 04:15:29.405 281 11800.27 200.82 52537.78 88888.00 2016-10-07 04:15:29.905 281 11800.26 200.85 52537.81 88888.00 2016-10-07 04:15:30.405 281 11800.27 200.84 52537.81 88888.00 2016-10-07 04:15:30.905 281 11800.28 200.85 52537.78 88888.00 2016-10-07 04:15:31.405 281 11800.30 200.85 52537.76 88888.00 2016-10-07 04:15:31.905 281 11800.35 200.83 52537.72 88888.00 2016-10-07 04:15:32.405 281 11800.29 200.84 52537.71 88888.00 2016-10-07 04:15:32.905 281 11800.27 200.84 52537.70 88888.00 2016-10-07 04:15:33.405 281 11800.25 200.80 52537.69 88888.00 2016-10-07 04:15:33.905 281 11800.23 200.84 52537.67 88888.00 2016-10-07 04:15:34.405 281 11800.24 200.85 52537.67 88888.00 2016-10-07 04:15:34.905 281 11800.27 200.82 52537.67 88888.00 2016-10-07 04:15:35.405 281 11800.26 200.80 52537.69 88888.00 2016-10-07 04:15:35.905 281 11800.28 200.81 52537.69 88888.00 2016-10-07 04:15:36.405 281 11800.27 200.79 52537.70 88888.00 2016-10-07 04:15:36.905 281 11800.28 200.76 52537.71 88888.00 2016-10-07 04:15:37.405 281 11800.29 200.75 52537.73 88888.00 2016-10-07 04:15:37.905 281 11800.28 200.76 52537.71 88888.00 2016-10-07 04:15:38.405 281 11800.26 200.80 52537.70 88888.00 2016-10-07 04:15:38.905 281 11800.19 200.81 52537.73 88888.00 2016-10-07 04:15:39.405 281 11800.20 200.82 52537.76 88888.00 2016-10-07 04:15:39.905 281 11800.29 200.76 52537.69 88888.00 2016-10-07 04:15:40.405 281 11800.30 200.79 52537.68 88888.00 2016-10-07 04:15:40.905 281 11800.30 200.81 52537.73 88888.00 2016-10-07 04:15:41.405 281 11800.29 200.80 52537.68 88888.00 2016-10-07 04:15:41.905 281 11800.30 200.81 52537.65 88888.00 2016-10-07 04:15:42.405 281 11800.28 200.81 52537.62 88888.00 2016-10-07 04:15:42.905 281 11800.28 200.82 52537.61 88888.00 2016-10-07 04:15:43.405 281 11800.29 200.80 52537.63 88888.00 2016-10-07 04:15:43.905 281 11800.35 200.82 52537.62 88888.00 2016-10-07 04:15:44.405 281 11800.33 200.82 52537.63 88888.00 2016-10-07 04:15:44.905 281 11800.28 200.90 52537.64 88888.00 2016-10-07 04:15:45.405 281 11800.29 200.89 52537.67 88888.00 2016-10-07 04:15:45.905 281 11800.28 200.84 52537.68 88888.00 2016-10-07 04:15:46.405 281 11800.32 200.81 52537.70 88888.00 2016-10-07 04:15:46.905 281 11800.32 200.79 52537.69 88888.00 2016-10-07 04:15:47.405 281 11800.35 200.79 52537.67 88888.00 2016-10-07 04:15:47.905 281 11800.33 200.83 52537.68 88888.00 2016-10-07 04:15:48.405 281 11800.32 200.76 52537.64 88888.00 2016-10-07 04:15:48.905 281 11800.35 200.75 52537.63 88888.00 2016-10-07 04:15:49.405 281 11800.40 200.81 52537.61 88888.00 2016-10-07 04:15:49.905 281 11800.40 200.82 52537.59 88888.00 2016-10-07 04:15:50.405 281 11800.41 200.82 52537.59 88888.00 2016-10-07 04:15:50.905 281 11800.42 200.81 52537.58 88888.00 2016-10-07 04:15:51.405 281 11800.38 200.78 52537.60 88888.00 2016-10-07 04:15:51.905 281 11800.35 200.76 52537.59 88888.00 2016-10-07 04:15:52.405 281 11800.34 200.75 52537.61 88888.00 2016-10-07 04:15:52.905 281 11800.34 200.76 52537.65 88888.00 2016-10-07 04:15:53.405 281 11800.33 200.78 52537.64 88888.00 2016-10-07 04:15:53.905 281 11800.34 200.81 52537.60 88888.00 2016-10-07 04:15:54.405 281 11800.33 200.81 52537.61 88888.00 2016-10-07 04:15:54.905 281 11800.28 200.78 52537.64 88888.00 2016-10-07 04:15:55.405 281 11800.32 200.76 52537.63 88888.00 2016-10-07 04:15:55.905 281 11800.34 200.75 52537.62 88888.00 2016-10-07 04:15:56.405 281 11800.29 200.81 52537.62 88888.00 2016-10-07 04:15:56.905 281 11800.30 200.82 52537.60 88888.00 2016-10-07 04:15:57.405 281 11800.30 200.82 52537.60 88888.00 2016-10-07 04:15:57.905 281 11800.32 200.84 52537.61 88888.00 2016-10-07 04:15:58.406 281 11800.28 200.81 52537.62 88888.00 2016-10-07 04:15:58.906 281 11800.25 200.82 52537.64 88888.00 2016-10-07 04:15:59.406 281 11800.25 200.78 52537.70 88888.00 2016-10-07 04:15:59.906 281 11800.25 200.78 52537.71 88888.00 2016-10-07 04:16:00.406 281 11800.24 200.75 52537.72 88888.00 2016-10-07 04:16:00.906 281 11800.23 200.74 52537.71 88888.00 2016-10-07 04:16:01.406 281 11800.17 200.74 52537.71 88888.00 2016-10-07 04:16:01.906 281 11800.16 200.79 52537.72 88888.00 2016-10-07 04:16:02.406 281 11800.18 200.76 52537.73 88888.00 2016-10-07 04:16:02.906 281 11800.19 200.75 52537.71 88888.00 2016-10-07 04:16:03.406 281 11800.20 200.73 52537.71 88888.00 2016-10-07 04:16:03.906 281 11800.24 200.71 52537.71 88888.00 2016-10-07 04:16:04.406 281 11800.18 200.71 52537.72 88888.00 2016-10-07 04:16:04.906 281 11800.14 200.72 52537.73 88888.00 2016-10-07 04:16:05.406 281 11800.17 200.74 52537.72 88888.00 2016-10-07 04:16:05.906 281 11800.11 200.72 52537.67 88888.00 2016-10-07 04:16:06.406 281 11800.11 200.71 52537.68 88888.00 2016-10-07 04:16:06.906 281 11800.09 200.71 52537.73 88888.00 2016-10-07 04:16:07.406 281 11800.08 200.73 52537.73 88888.00 2016-10-07 04:16:07.906 281 11800.09 200.70 52537.76 88888.00 2016-10-07 04:16:08.406 281 11800.09 200.70 52537.78 88888.00 2016-10-07 04:16:08.906 281 11800.09 200.73 52537.73 88888.00 2016-10-07 04:16:09.406 281 11800.09 200.73 52537.76 88888.00 2016-10-07 04:16:09.906 281 11800.06 200.75 52537.77 88888.00 2016-10-07 04:16:10.406 281 11800.08 200.74 52537.77 88888.00 2016-10-07 04:16:10.906 281 11800.06 200.79 52537.77 88888.00 2016-10-07 04:16:11.406 281 11800.06 200.81 52537.74 88888.00 2016-10-07 04:16:11.906 281 11800.05 200.79 52537.73 88888.00 2016-10-07 04:16:12.406 281 11800.06 200.78 52537.72 88888.00 2016-10-07 04:16:12.906 281 11800.08 200.73 52537.72 88888.00 2016-10-07 04:16:13.406 281 11800.02 200.76 52537.74 88888.00 2016-10-07 04:16:13.906 281 11799.77 200.82 52537.87 88888.00 2016-10-07 04:16:14.406 281 11799.62 200.81 52537.96 88888.00 2016-10-07 04:16:14.906 281 11799.84 200.80 52537.83 88888.00 2016-10-07 04:16:15.406 281 11800.00 200.75 52537.73 88888.00 2016-10-07 04:16:15.906 281 11800.00 200.79 52537.72 88888.00 2016-10-07 04:16:16.406 281 11799.79 200.85 52537.87 88888.00 2016-10-07 04:16:16.906 281 11799.60 200.92 52537.99 88888.00 2016-10-07 04:16:17.406 281 11799.60 200.92 52537.98 88888.00 2016-10-07 04:16:17.906 281 11799.83 200.84 52537.85 88888.00 2016-10-07 04:16:18.406 281 11799.97 200.81 52537.79 88888.00 2016-10-07 04:16:18.906 281 11800.00 200.81 52537.76 88888.00 2016-10-07 04:16:19.406 281 11800.02 200.81 52537.71 88888.00 2016-10-07 04:16:19.906 281 11800.00 200.79 52537.69 88888.00 2016-10-07 04:16:20.406 281 11799.94 200.81 52537.70 88888.00 2016-10-07 04:16:20.906 281 11799.93 200.80 52537.74 88888.00 2016-10-07 04:16:21.406 281 11799.99 200.82 52537.73 88888.00 2016-10-07 04:16:21.906 281 11800.06 200.83 52537.71 88888.00 2016-10-07 04:16:22.406 281 11800.05 200.85 52537.69 88888.00 2016-10-07 04:16:22.906 281 11800.03 200.90 52537.69 88888.00 2016-10-07 04:16:23.406 281 11799.99 200.89 52537.65 88888.00 2016-10-07 04:16:23.906 281 11800.02 200.88 52537.67 88888.00 2016-10-07 04:16:24.406 281 11800.00 200.88 52537.69 88888.00 2016-10-07 04:16:24.906 281 11800.00 200.89 52537.69 88888.00 2016-10-07 04:16:25.406 281 11800.00 200.92 52537.71 88888.00 2016-10-07 04:16:25.906 281 11799.99 200.86 52537.72 88888.00 2016-10-07 04:16:26.406 281 11800.00 200.84 52537.70 88888.00 2016-10-07 04:16:26.906 281 11799.98 200.91 52537.71 88888.00 2016-10-07 04:16:27.406 281 11799.97 200.93 52537.74 88888.00 2016-10-07 04:16:27.906 281 11799.98 200.94 52537.76 88888.00 2016-10-07 04:16:28.406 281 11799.97 200.91 52537.78 88888.00 2016-10-07 04:16:28.906 281 11799.95 200.93 52537.81 88888.00 2016-10-07 04:16:29.406 281 11799.95 200.94 52537.78 88888.00 2016-10-07 04:16:29.906 281 11799.93 200.95 52537.78 88888.00 2016-10-07 04:16:30.406 281 11799.97 201.00 52537.82 88888.00 2016-10-07 04:16:30.906 281 11799.94 200.95 52537.81 88888.00 2016-10-07 04:16:31.406 281 11799.92 200.95 52537.79 88888.00 2016-10-07 04:16:31.906 281 11799.93 201.00 52537.76 88888.00 2016-10-07 04:16:32.406 281 11799.92 200.99 52537.73 88888.00 2016-10-07 04:16:32.906 281 11799.91 200.94 52537.71 88888.00 2016-10-07 04:16:33.406 281 11799.92 200.93 52537.70 88888.00 2016-10-07 04:16:33.906 281 11799.95 200.93 52537.72 88888.00 2016-10-07 04:16:34.406 281 11799.98 200.98 52537.74 88888.00 2016-10-07 04:16:34.906 281 11799.94 201.04 52537.74 88888.00 2016-10-07 04:16:35.406 281 11799.94 201.00 52537.77 88888.00 2016-10-07 04:16:35.906 281 11799.93 200.99 52537.77 88888.00 2016-10-07 04:16:36.406 281 11799.93 201.00 52537.78 88888.00 2016-10-07 04:16:36.906 281 11799.94 201.04 52537.79 88888.00 2016-10-07 04:16:37.406 281 11799.94 201.08 52537.74 88888.00 2016-10-07 04:16:37.906 281 11799.95 201.08 52537.73 88888.00 2016-10-07 04:16:38.406 281 11799.98 201.05 52537.72 88888.00 2016-10-07 04:16:38.906 281 11799.98 201.08 52537.78 88888.00 2016-10-07 04:16:39.406 281 11799.93 201.10 52537.83 88888.00 2016-10-07 04:16:39.906 281 11799.93 201.14 52537.85 88888.00 2016-10-07 04:16:40.406 281 11800.00 201.18 52537.80 88888.00 2016-10-07 04:16:40.906 281 11799.97 201.18 52537.79 88888.00 2016-10-07 04:16:41.406 281 11799.95 201.09 52537.80 88888.00 2016-10-07 04:16:41.906 281 11799.94 201.09 52537.79 88888.00 2016-10-07 04:16:42.406 281 11799.93 201.18 52537.74 88888.00 2016-10-07 04:16:42.906 281 11799.89 201.21 52537.74 88888.00 2016-10-07 04:16:43.406 281 11799.90 201.21 52537.76 88888.00 2016-10-07 04:16:43.906 281 11799.97 201.19 52537.76 88888.00 2016-10-07 04:16:44.406 281 11799.95 201.10 52537.76 88888.00 2016-10-07 04:16:44.906 281 11799.90 201.12 52537.78 88888.00 2016-10-07 04:16:45.406 281 11799.91 201.13 52537.79 88888.00 2016-10-07 04:16:45.906 281 11799.90 201.11 52537.81 88888.00 2016-10-07 04:16:46.406 281 11799.93 201.11 52537.79 88888.00 2016-10-07 04:16:46.906 281 11799.94 201.19 52537.78 88888.00 2016-10-07 04:16:47.406 281 11799.94 201.19 52537.79 88888.00 2016-10-07 04:16:47.906 281 11799.94 201.19 52537.80 88888.00 2016-10-07 04:16:48.406 281 11799.90 201.18 52537.80 88888.00 2016-10-07 04:16:48.906 281 11799.97 201.17 52537.77 88888.00 2016-10-07 04:16:49.406 281 11799.97 201.19 52537.77 88888.00 2016-10-07 04:16:49.906 281 11799.95 201.27 52537.79 88888.00 2016-10-07 04:16:50.406 281 11799.97 201.27 52537.80 88888.00 2016-10-07 04:16:50.906 281 11799.97 201.23 52537.88 88888.00 2016-10-07 04:16:51.406 281 11799.92 201.24 52537.91 88888.00 2016-10-07 04:16:51.906 281 11799.90 201.19 52537.92 88888.00 2016-10-07 04:16:52.406 281 11799.93 201.17 52537.91 88888.00 2016-10-07 04:16:52.906 281 11799.99 201.19 52537.90 88888.00 2016-10-07 04:16:53.406 281 11799.98 201.23 52537.89 88888.00 2016-10-07 04:16:53.906 281 11799.97 201.26 52537.87 88888.00 2016-10-07 04:16:54.406 281 11799.99 201.27 52537.87 88888.00 2016-10-07 04:16:54.906 281 11800.00 201.28 52537.86 88888.00 2016-10-07 04:16:55.406 281 11799.99 201.24 52537.86 88888.00 2016-10-07 04:16:55.906 281 11799.99 201.26 52537.86 88888.00 2016-10-07 04:16:56.406 281 11799.97 201.26 52537.85 88888.00 2016-10-07 04:16:56.906 281 11799.97 201.23 52537.87 88888.00 2016-10-07 04:16:57.406 281 11799.95 201.23 52537.88 88888.00 2016-10-07 04:16:57.906 281 11799.94 201.26 52537.87 88888.00 2016-10-07 04:16:58.406 281 11799.97 201.24 52537.89 88888.00 2016-10-07 04:16:58.906 281 11799.97 201.21 52537.90 88888.00 2016-10-07 04:16:59.406 281 11799.97 201.20 52537.89 88888.00 2016-10-07 04:16:59.906 281 11799.98 201.20 52537.90 88888.00 2016-10-07 04:17:00.406 281 11799.95 201.21 52537.89 88888.00 2016-10-07 04:17:00.906 281 11799.97 201.14 52537.89 88888.00 2016-10-07 04:17:01.406 281 11799.98 201.18 52537.88 88888.00 2016-10-07 04:17:01.906 281 11799.98 201.19 52537.88 88888.00 2016-10-07 04:17:02.406 281 11799.94 201.18 52537.89 88888.00 2016-10-07 04:17:02.906 281 11799.89 201.21 52537.89 88888.00 2016-10-07 04:17:03.406 281 11799.92 201.27 52537.90 88888.00 2016-10-07 04:17:03.906 281 11799.91 201.26 52537.92 88888.00 2016-10-07 04:17:04.406 281 11799.91 201.23 52537.91 88888.00 2016-10-07 04:17:04.906 281 11799.91 201.26 52537.92 88888.00 2016-10-07 04:17:05.406 281 11799.90 201.27 52537.91 88888.00 2016-10-07 04:17:05.906 281 11799.89 201.30 52537.90 88888.00 2016-10-07 04:17:06.406 281 11799.88 201.34 52537.89 88888.00 2016-10-07 04:17:06.906 281 11799.85 201.37 52537.88 88888.00 2016-10-07 04:17:07.406 281 11799.86 201.34 52537.91 88888.00 2016-10-07 04:17:07.906 281 11799.84 201.36 52537.94 88888.00 2016-10-07 04:17:08.406 281 11799.83 201.39 52537.90 88888.00 2016-10-07 04:17:08.906 281 11799.85 201.40 52537.89 88888.00 2016-10-07 04:17:09.406 281 11799.82 201.37 52537.89 88888.00 2016-10-07 04:17:09.906 281 11799.80 201.36 52537.89 88888.00 2016-10-07 04:17:10.406 281 11799.82 201.34 52537.86 88888.00 2016-10-07 04:17:10.906 281 11799.82 201.38 52537.86 88888.00 2016-10-07 04:17:11.406 281 11799.82 201.37 52537.88 88888.00 2016-10-07 04:17:11.906 281 11799.85 201.38 52537.89 88888.00 2016-10-07 04:17:12.406 281 11799.83 201.40 52537.91 88888.00 2016-10-07 04:17:12.906 281 11799.81 201.39 52537.92 88888.00 2016-10-07 04:17:13.406 281 11799.82 201.38 52537.95 88888.00 2016-10-07 04:17:13.906 281 11799.79 201.39 52537.95 88888.00 2016-10-07 04:17:14.406 281 11799.77 201.38 52537.97 88888.00 2016-10-07 04:17:14.906 281 11799.82 201.39 52537.94 88888.00 2016-10-07 04:17:15.406 281 11799.81 201.43 52537.89 88888.00 2016-10-07 04:17:15.906 281 11799.81 201.47 52537.89 88888.00 2016-10-07 04:17:16.406 281 11799.82 201.49 52537.90 88888.00 2016-10-07 04:17:16.906 281 11799.82 201.49 52537.90 88888.00 2016-10-07 04:17:17.406 281 11799.85 201.50 52537.86 88888.00 2016-10-07 04:17:17.906 281 11799.86 201.52 52537.90 88888.00 2016-10-07 04:17:18.406 281 11799.83 201.49 52537.91 88888.00 2016-10-07 04:17:18.906 281 11799.83 201.49 52537.95 88888.00 2016-10-07 04:17:19.406 281 11799.84 201.55 52537.95 88888.00 2016-10-07 04:17:19.906 281 11799.85 201.52 52537.95 88888.00 2016-10-07 04:17:20.406 281 11799.81 201.55 52537.97 88888.00 2016-10-07 04:17:20.906 281 11799.81 201.53 52537.97 88888.00 2016-10-07 04:17:21.406 281 11799.83 201.56 52537.97 88888.00 2016-10-07 04:17:21.906 281 11799.88 201.56 52537.92 88888.00 2016-10-07 04:17:22.406 281 11799.89 201.53 52537.90 88888.00 2016-10-07 04:17:22.906 281 11799.90 201.61 52537.94 88888.00 2016-10-07 04:17:23.406 281 11799.91 201.62 52537.94 88888.00 2016-10-07 04:17:23.906 281 11799.88 201.62 52537.91 88888.00 2016-10-07 04:17:24.406 281 11799.80 201.67 52537.90 88888.00 2016-10-07 04:17:24.906 281 11799.83 201.68 52537.88 88888.00 2016-10-07 04:17:25.406 281 11799.88 201.68 52537.88 88888.00 2016-10-07 04:17:25.906 281 11799.86 201.67 52537.91 88888.00 2016-10-07 04:17:26.406 281 11799.86 201.69 52537.95 88888.00 2016-10-07 04:17:26.906 281 11799.85 201.63 52537.96 88888.00 2016-10-07 04:17:27.406 281 11799.85 201.67 52537.94 88888.00 2016-10-07 04:17:27.906 281 11799.91 201.65 52537.91 88888.00 2016-10-07 04:17:28.406 281 11799.95 201.67 52537.94 88888.00 2016-10-07 04:17:28.906 281 11799.92 201.67 52537.94 88888.00 2016-10-07 04:17:29.406 281 11799.91 201.67 52537.95 88888.00 2016-10-07 04:17:29.906 281 11799.94 201.69 52537.95 88888.00 2016-10-07 04:17:30.406 281 11799.93 201.68 52537.94 88888.00 2016-10-07 04:17:30.906 281 11799.91 201.67 52537.94 88888.00 2016-10-07 04:17:31.406 281 11799.91 201.62 52537.94 88888.00 2016-10-07 04:17:31.906 281 11799.93 201.60 52537.92 88888.00 2016-10-07 04:17:32.406 281 11799.93 201.63 52537.91 88888.00 2016-10-07 04:17:32.906 281 11799.91 201.62 52537.91 88888.00 2016-10-07 04:17:33.406 281 11799.92 201.63 52537.94 88888.00 2016-10-07 04:17:33.906 281 11799.90 201.67 52537.94 88888.00 2016-10-07 04:17:34.406 281 11799.91 201.58 52537.91 88888.00 2016-10-07 04:17:34.906 281 11799.92 201.55 52537.92 88888.00 2016-10-07 04:17:35.406 281 11799.90 201.55 52537.96 88888.00 2016-10-07 04:17:35.906 281 11799.90 201.59 52537.96 88888.00 2016-10-07 04:17:36.406 281 11799.89 201.65 52537.95 88888.00 2016-10-07 04:17:36.906 281 11799.88 201.67 52537.97 88888.00 2016-10-07 04:17:37.406 281 11799.89 201.67 52537.96 88888.00 2016-10-07 04:17:37.906 281 11799.90 201.66 52537.95 88888.00 2016-10-07 04:17:38.406 281 11799.88 201.68 52537.92 88888.00 2016-10-07 04:17:38.906 281 11799.84 201.65 52537.94 88888.00 2016-10-07 04:17:39.406 281 11799.83 201.71 52537.95 88888.00 2016-10-07 04:17:39.906 281 11799.83 201.73 52537.97 88888.00 2016-10-07 04:17:40.406 281 11799.82 201.72 52537.99 88888.00 2016-10-07 04:17:40.906 281 11799.81 201.71 52537.97 88888.00 2016-10-07 04:17:41.406 281 11799.82 201.69 52537.97 88888.00 2016-10-07 04:17:41.906 281 11799.81 201.69 52537.99 88888.00 2016-10-07 04:17:42.406 281 11799.80 201.71 52538.04 88888.00 2016-10-07 04:17:42.906 281 11799.81 201.73 52538.06 88888.00 2016-10-07 04:17:43.406 281 11799.75 201.72 52538.06 88888.00 2016-10-07 04:17:43.906 281 11799.75 201.66 52538.02 88888.00 2016-10-07 04:17:44.406 281 11799.73 201.59 52538.05 88888.00 2016-10-07 04:17:44.906 281 11799.73 201.59 52538.07 88888.00 2016-10-07 04:17:45.406 281 11799.74 201.63 52538.11 88888.00 2016-10-07 04:17:45.906 281 11799.70 201.68 52538.15 88888.00 2016-10-07 04:17:46.406 281 11799.68 201.67 52538.14 88888.00 2016-10-07 04:17:46.906 281 11799.62 201.71 52538.12 88888.00 2016-10-07 04:17:47.406 281 11799.60 201.68 52538.14 88888.00 2016-10-07 04:17:47.906 281 11799.59 201.70 52538.15 88888.00 2016-10-07 04:17:48.406 281 11799.60 201.73 52538.16 88888.00 2016-10-07 04:17:48.906 281 11799.62 201.70 52538.15 88888.00 2016-10-07 04:17:49.406 281 11799.51 201.69 52538.20 88888.00 2016-10-07 04:17:49.906 281 11799.38 201.77 52538.32 88888.00 2016-10-07 04:17:50.406 281 11799.48 201.77 52538.24 88888.00 2016-10-07 04:17:50.906 281 11799.57 201.78 52538.15 88888.00 2016-10-07 04:17:51.406 281 11799.58 201.80 52538.16 88888.00 2016-10-07 04:17:51.906 281 11799.63 201.78 52538.18 88888.00 2016-10-07 04:17:52.406 281 11799.63 201.76 52538.20 88888.00 2016-10-07 04:17:52.906 281 11799.58 201.80 52538.21 88888.00 2016-10-07 04:17:53.406 281 11799.55 201.81 52538.21 88888.00 2016-10-07 04:17:53.906 281 11799.55 201.81 52538.21 88888.00 2016-10-07 04:17:54.406 281 11799.55 201.79 52538.23 88888.00 2016-10-07 04:17:54.906 281 11799.56 201.81 52538.23 88888.00 2016-10-07 04:17:55.406 281 11799.60 201.84 52538.21 88888.00 2016-10-07 04:17:55.906 281 11799.58 201.82 52538.20 88888.00 2016-10-07 04:17:56.406 281 11799.54 201.85 52538.18 88888.00 2016-10-07 04:17:56.906 281 11799.49 201.85 52538.18 88888.00 2016-10-07 04:17:57.406 281 11799.46 201.84 52538.20 88888.00 2016-10-07 04:17:57.906 281 11799.47 201.86 52538.23 88888.00 2016-10-07 04:17:58.406 281 11799.47 201.88 52538.24 88888.00 2016-10-07 04:17:58.906 281 11799.49 201.85 52538.23 88888.00 2016-10-07 04:17:59.406 281 11799.50 201.79 52538.20 88888.00 2016-10-07 04:17:59.906 281 11799.46 201.80 52538.20 88888.00 2016-10-07 04:18:00.406 281 11799.45 201.86 52538.18 88888.00 2016-10-07 04:18:00.906 281 11799.42 201.89 52538.16 88888.00 2016-10-07 04:18:01.406 281 11799.39 201.88 52538.15 88888.00 2016-10-07 04:18:01.906 281 11799.40 201.90 52538.14 88888.00 2016-10-07 04:18:02.406 281 11799.33 201.89 52538.14 88888.00 2016-10-07 04:18:02.906 281 11799.31 201.90 52538.18 88888.00 2016-10-07 04:18:03.406 281 11799.33 201.89 52538.21 88888.00 2016-10-07 04:18:03.906 281 11799.14 201.96 52538.34 88888.00 2016-10-07 04:18:04.406 281 11799.11 202.05 52538.34 88888.00 2016-10-07 04:18:04.906 281 11799.27 202.05 52538.24 88888.00 2016-10-07 04:18:05.406 281 11799.37 202.01 52538.18 88888.00 2016-10-07 04:18:05.906 281 11799.37 201.99 52538.17 88888.00 2016-10-07 04:18:06.406 281 11799.28 202.05 52538.20 88888.00 2016-10-07 04:18:06.906 281 11799.07 202.06 52538.35 88888.00 2016-10-07 04:18:07.406 281 11799.22 202.00 52538.26 88888.00 2016-10-07 04:18:07.906 281 11799.36 201.98 52538.17 88888.00 2016-10-07 04:18:08.406 281 11799.38 202.01 52538.17 88888.00 2016-10-07 04:18:08.906 281 11799.40 202.01 52538.20 88888.00 2016-10-07 04:18:09.406 281 11799.40 202.01 52538.17 88888.00 2016-10-07 04:18:09.906 281 11799.46 202.01 52538.16 88888.00 2016-10-07 04:18:10.406 281 11799.47 201.97 52538.15 88888.00 2016-10-07 04:18:10.906 281 11799.41 201.98 52538.12 88888.00 2016-10-07 04:18:11.406 281 11799.35 202.02 52538.15 88888.00 2016-10-07 04:18:11.906 281 11799.35 202.05 52538.17 88888.00 2016-10-07 04:18:12.406 281 11799.38 202.09 52538.20 88888.00 2016-10-07 04:18:12.906 281 11799.38 202.15 52538.24 88888.00 2016-10-07 04:18:13.406 281 11799.40 202.11 52538.24 88888.00 2016-10-07 04:18:13.906 281 11799.44 202.08 52538.25 88888.00 2016-10-07 04:18:14.406 281 11799.42 202.09 52538.24 88888.00 2016-10-07 04:18:14.906 281 11799.42 202.10 52538.21 88888.00 2016-10-07 04:18:15.406 281 11799.46 202.12 52538.22 88888.00 2016-10-07 04:18:15.906 281 11799.47 202.10 52538.22 88888.00 2016-10-07 04:18:16.406 281 11799.47 202.06 52538.18 88888.00 2016-10-07 04:18:16.906 281 11799.37 202.08 52538.24 88888.00 2016-10-07 04:18:17.406 281 11799.09 202.16 52538.42 88888.00 2016-10-07 04:18:17.906 281 11798.97 202.20 52538.49 88888.00 2016-10-07 04:18:18.406 281 11799.01 202.23 52538.49 88888.00 2016-10-07 04:18:18.906 281 11799.09 202.18 52538.49 88888.00 2016-10-07 04:18:19.406 281 11799.14 202.18 52538.47 88888.00 2016-10-07 04:18:19.906 281 11799.16 202.18 52538.43 88888.00 2016-10-07 04:18:20.406 281 11799.23 202.16 52538.41 88888.00 2016-10-07 04:18:20.906 281 11799.44 202.16 52538.29 88888.00 2016-10-07 04:18:21.406 281 11799.48 202.12 52538.26 88888.00 2016-10-07 04:18:21.906 281 11799.48 202.10 52538.22 88888.00 2016-10-07 04:18:22.406 281 11799.49 202.16 52538.20 88888.00 2016-10-07 04:18:22.906 281 11799.42 202.21 52538.29 88888.00 2016-10-07 04:18:23.406 281 11799.15 202.21 52538.51 88888.00 2016-10-07 04:18:23.906 281 11799.11 202.15 52538.55 88888.00 2016-10-07 04:18:24.406 281 11799.15 202.18 52538.55 88888.00 2016-10-07 04:18:24.906 281 11799.19 202.25 52538.49 88888.00 2016-10-07 04:18:25.406 281 11799.46 202.19 52538.30 88888.00 2016-10-07 04:18:25.906 281 11799.58 202.19 52538.20 88888.00 2016-10-07 04:18:26.406 281 11799.59 202.21 52538.15 88888.00 2016-10-07 04:18:26.906 281 11799.58 202.19 52538.18 88888.00 2016-10-07 04:18:27.406 281 11799.55 202.15 52538.23 88888.00 2016-10-07 04:18:27.906 281 11799.37 202.23 52538.40 88888.00 2016-10-07 04:18:28.406 281 11799.21 202.27 52538.51 88888.00 2016-10-07 04:18:28.906 281 11799.23 202.24 52538.50 88888.00 2016-10-07 04:18:29.406 281 11799.38 202.26 52538.40 88888.00 2016-10-07 04:18:29.906 281 11799.60 202.20 52538.22 88888.00 2016-10-07 04:18:30.406 281 11799.70 202.19 52538.15 88888.00 2016-10-07 04:18:30.906 281 11799.70 202.25 52538.17 88888.00 2016-10-07 04:18:31.406 281 11799.68 202.24 52538.20 88888.00 2016-10-07 04:18:31.906 281 11799.70 202.28 52538.18 88888.00 2016-10-07 04:18:32.406 281 11799.68 202.28 52538.20 88888.00 2016-10-07 04:18:32.906 281 11799.72 202.24 52538.25 88888.00 2016-10-07 04:18:33.406 281 11799.72 202.23 52538.24 88888.00 2016-10-07 04:18:33.906 281 11799.73 202.28 52538.21 88888.00 2016-10-07 04:18:34.406 281 11799.76 202.29 52538.21 88888.00 2016-10-07 04:18:34.906 281 11799.75 202.26 52538.20 88888.00 2016-10-07 04:18:35.406 281 11799.77 202.28 52538.18 88888.00 2016-10-07 04:18:35.906 281 11799.76 202.27 52538.20 88888.00 2016-10-07 04:18:36.406 281 11799.75 202.29 52538.25 88888.00 2016-10-07 04:18:36.906 281 11799.76 202.34 52538.22 88888.00 2016-10-07 04:18:37.406 281 11799.75 202.31 52538.24 88888.00 2016-10-07 04:18:37.906 281 11799.75 202.30 52538.26 88888.00 2016-10-07 04:18:38.406 281 11799.80 202.25 52538.21 88888.00 2016-10-07 04:18:38.906 281 11799.83 202.26 52538.20 88888.00 2016-10-07 04:18:39.406 281 11799.82 202.30 52538.23 88888.00 2016-10-07 04:18:39.906 281 11799.81 202.30 52538.25 88888.00 2016-10-07 04:18:40.406 281 11799.82 202.29 52538.26 88888.00 2016-10-07 04:18:40.906 281 11799.81 202.31 52538.23 88888.00 2016-10-07 04:18:41.406 281 11799.80 202.29 52538.20 88888.00 2016-10-07 04:18:41.906 281 11799.73 202.34 52538.20 88888.00 2016-10-07 04:18:42.406 281 11799.79 202.37 52538.21 88888.00 2016-10-07 04:18:42.906 281 11799.82 202.29 52538.22 88888.00 2016-10-07 04:18:43.407 281 11799.83 202.24 52538.23 88888.00 2016-10-07 04:18:43.907 281 11799.82 202.26 52538.25 88888.00 2016-10-07 04:18:44.407 281 11799.83 202.27 52538.22 88888.00 2016-10-07 04:18:44.907 281 11799.83 202.30 52538.20 88888.00 2016-10-07 04:18:45.407 281 11799.83 202.34 52538.17 88888.00 2016-10-07 04:18:45.907 281 11799.82 202.38 52538.20 88888.00 2016-10-07 04:18:46.407 281 11799.84 202.37 52538.24 88888.00 2016-10-07 04:18:46.907 281 11799.85 202.37 52538.24 88888.00 2016-10-07 04:18:47.407 281 11799.84 202.34 52538.27 88888.00 2016-10-07 04:18:47.907 281 11799.86 202.35 52538.27 88888.00 2016-10-07 04:18:48.407 281 11799.88 202.28 52538.26 88888.00 2016-10-07 04:18:48.907 281 11799.86 202.26 52538.26 88888.00 2016-10-07 04:18:49.407 281 11799.84 202.30 52538.29 88888.00 2016-10-07 04:18:49.907 281 11799.82 202.29 52538.26 88888.00 2016-10-07 04:18:50.407 281 11799.84 202.25 52538.21 88888.00 2016-10-07 04:18:50.907 281 11799.89 202.25 52538.20 88888.00 2016-10-07 04:18:51.407 281 11799.85 202.29 52538.23 88888.00 2016-10-07 04:18:51.907 281 11799.82 202.27 52538.22 88888.00 2016-10-07 04:18:52.407 281 11799.77 202.26 52538.24 88888.00 2016-10-07 04:18:52.907 281 11799.79 202.20 52538.26 88888.00 2016-10-07 04:18:53.407 281 11799.80 202.24 52538.27 88888.00 2016-10-07 04:18:53.907 281 11799.77 202.24 52538.29 88888.00 2016-10-07 04:18:54.407 281 11799.76 202.21 52538.27 88888.00 2016-10-07 04:18:54.907 281 11799.79 202.25 52538.27 88888.00 2016-10-07 04:18:55.407 281 11799.80 202.23 52538.29 88888.00 2016-10-07 04:18:55.907 281 11799.81 202.16 52538.31 88888.00 2016-10-07 04:18:56.407 281 11799.80 202.16 52538.32 88888.00 2016-10-07 04:18:56.907 281 11799.74 202.23 52538.31 88888.00 2016-10-07 04:18:57.407 281 11799.75 202.27 52538.30 88888.00 2016-10-07 04:18:57.907 281 11799.76 202.27 52538.30 88888.00 2016-10-07 04:18:58.407 281 11799.79 202.27 52538.30 88888.00 2016-10-07 04:18:58.907 281 11799.73 202.25 52538.27 88888.00 2016-10-07 04:18:59.407 281 11799.74 202.23 52538.30 88888.00 2016-10-07 04:18:59.907 281 11799.60 202.21 52538.40 88888.00 2016-10-07 04:19:00.407 281 11799.50 202.28 52538.47 88888.00 2016-10-07 04:19:00.907 281 11799.65 202.29 52538.35 88888.00 2016-10-07 04:19:01.407 281 11799.73 202.27 52538.30 88888.00 2016-10-07 04:19:01.907 281 11799.73 202.27 52538.24 88888.00 2016-10-07 04:19:02.407 281 11799.75 202.30 52538.26 88888.00 2016-10-07 04:19:02.907 281 11799.75 202.27 52538.30 88888.00 2016-10-07 04:19:03.407 281 11799.73 202.31 52538.34 88888.00 2016-10-07 04:19:03.907 281 11799.70 202.36 52538.33 88888.00 2016-10-07 04:19:04.407 281 11799.66 202.36 52538.33 88888.00 2016-10-07 04:19:04.907 281 11799.66 202.31 52538.34 88888.00 2016-10-07 04:19:05.407 281 11799.70 202.35 52538.31 88888.00 2016-10-07 04:19:05.907 281 11799.70 202.36 52538.27 88888.00 2016-10-07 04:19:06.407 281 11799.67 202.33 52538.27 88888.00 2016-10-07 04:19:06.907 281 11799.70 202.29 52538.29 88888.00 2016-10-07 04:19:07.407 281 11799.71 202.34 52538.27 88888.00 2016-10-07 04:19:07.907 281 11799.73 202.36 52538.26 88888.00 2016-10-07 04:19:08.407 281 11799.74 202.35 52538.22 88888.00 2016-10-07 04:19:08.907 281 11799.74 202.29 52538.25 88888.00 2016-10-07 04:19:09.407 281 11799.75 202.29 52538.24 88888.00 2016-10-07 04:19:09.907 281 11799.75 202.34 52538.22 88888.00 2016-10-07 04:19:10.407 281 11799.73 202.35 52538.23 88888.00 2016-10-07 04:19:10.907 281 11799.73 202.25 52538.23 88888.00 2016-10-07 04:19:11.407 281 11799.74 202.28 52538.22 88888.00 2016-10-07 04:19:11.907 281 11799.74 202.36 52538.23 88888.00 2016-10-07 04:19:12.407 281 11799.77 202.31 52538.25 88888.00 2016-10-07 04:19:12.907 281 11799.76 202.31 52538.24 88888.00 2016-10-07 04:19:13.407 281 11799.72 202.33 52538.24 88888.00 2016-10-07 04:19:13.907 281 11799.73 202.31 52538.24 88888.00 2016-10-07 04:19:14.407 281 11799.72 202.31 52538.27 88888.00 2016-10-07 04:19:14.907 281 11799.72 202.36 52538.27 88888.00 2016-10-07 04:19:15.407 281 11799.76 202.37 52538.25 88888.00 2016-10-07 04:19:15.907 281 11799.76 202.36 52538.26 88888.00 2016-10-07 04:19:16.407 281 11799.75 202.34 52538.26 88888.00 2016-10-07 04:19:16.907 281 11799.73 202.33 52538.23 88888.00 2016-10-07 04:19:17.407 281 11799.73 202.31 52538.23 88888.00 2016-10-07 04:19:17.907 281 11799.73 202.33 52538.25 88888.00 2016-10-07 04:19:18.407 281 11799.75 202.33 52538.23 88888.00 2016-10-07 04:19:18.907 281 11799.76 202.34 52538.23 88888.00 2016-10-07 04:19:19.407 281 11799.79 202.33 52538.23 88888.00 2016-10-07 04:19:19.907 281 11799.77 202.35 52538.21 88888.00 2016-10-07 04:19:20.407 281 11799.80 202.29 52538.21 88888.00 2016-10-07 04:19:20.907 281 11799.77 202.25 52538.25 88888.00 2016-10-07 04:19:21.407 281 11799.74 202.26 52538.29 88888.00 2016-10-07 04:19:21.907 281 11799.73 202.28 52538.30 88888.00 2016-10-07 04:19:22.407 281 11799.73 202.31 52538.31 88888.00 2016-10-07 04:19:22.907 281 11799.73 202.35 52538.29 88888.00 2016-10-07 04:19:23.407 281 11799.76 202.37 52538.24 88888.00 2016-10-07 04:19:23.907 281 11799.75 202.36 52538.24 88888.00 2016-10-07 04:19:24.407 281 11799.76 202.35 52538.27 88888.00 2016-10-07 04:19:24.907 281 11799.71 202.39 52538.30 88888.00 2016-10-07 04:19:25.407 281 11799.71 202.36 52538.30 88888.00 2016-10-07 04:19:25.907 281 11799.76 202.35 52538.29 88888.00 2016-10-07 04:19:26.407 281 11799.75 202.35 52538.32 88888.00 2016-10-07 04:19:26.907 281 11799.79 202.31 52538.31 88888.00 2016-10-07 04:19:27.407 281 11799.79 202.35 52538.29 88888.00 2016-10-07 04:19:27.907 281 11799.75 202.35 52538.24 88888.00 2016-10-07 04:19:28.407 281 11799.71 202.34 52538.27 88888.00 2016-10-07 04:19:28.907 281 11799.71 202.35 52538.25 88888.00 2016-10-07 04:19:29.407 281 11799.67 202.37 52538.26 88888.00 2016-10-07 04:19:29.907 281 11799.71 202.39 52538.25 88888.00 2016-10-07 04:19:30.407 281 11799.76 202.41 52538.25 88888.00 2016-10-07 04:19:30.907 281 11799.76 202.46 52538.26 88888.00 2016-10-07 04:19:31.407 281 11799.73 202.47 52538.27 88888.00 2016-10-07 04:19:31.907 281 11799.75 202.46 52538.25 88888.00 2016-10-07 04:19:32.407 281 11799.76 202.44 52538.27 88888.00 2016-10-07 04:19:32.907 281 11799.75 202.43 52538.30 88888.00 2016-10-07 04:19:33.407 281 11799.77 202.43 52538.33 88888.00 2016-10-07 04:19:33.907 281 11799.79 202.41 52538.34 88888.00 2016-10-07 04:19:34.407 281 11799.81 202.41 52538.33 88888.00 2016-10-07 04:19:34.907 281 11799.79 202.40 52538.32 88888.00 2016-10-07 04:19:35.407 281 11799.75 202.39 52538.34 88888.00 2016-10-07 04:19:35.907 281 11799.79 202.40 52538.33 88888.00 2016-10-07 04:19:36.407 281 11799.72 202.43 52538.39 88888.00 2016-10-07 04:19:36.907 281 11799.67 202.43 52538.39 88888.00 2016-10-07 04:19:37.407 281 11799.68 202.43 52538.39 88888.00 2016-10-07 04:19:37.907 281 11799.70 202.47 52538.35 88888.00 2016-10-07 04:19:38.407 281 11799.72 202.50 52538.34 88888.00 2016-10-07 04:19:38.907 281 11799.72 202.53 52538.33 88888.00 2016-10-07 04:19:39.407 281 11799.73 202.54 52538.35 88888.00 2016-10-07 04:19:39.907 281 11799.75 202.52 52538.36 88888.00 2016-10-07 04:19:40.407 281 11799.76 202.53 52538.36 88888.00 2016-10-07 04:19:40.907 281 11799.74 202.54 52538.35 88888.00 2016-10-07 04:19:41.407 281 11799.71 202.52 52538.39 88888.00 2016-10-07 04:19:41.907 281 11799.68 202.54 52538.39 88888.00 2016-10-07 04:19:42.407 281 11799.73 202.54 52538.35 88888.00 2016-10-07 04:19:42.907 281 11799.71 202.60 52538.38 88888.00 2016-10-07 04:19:43.407 281 11799.68 202.59 52538.40 88888.00 2016-10-07 04:19:43.907 281 11799.70 202.56 52538.40 88888.00 2016-10-07 04:19:44.407 281 11799.72 202.55 52538.38 88888.00 2016-10-07 04:19:44.907 281 11799.71 202.55 52538.34 88888.00 2016-10-07 04:19:45.407 281 11799.66 202.52 52538.35 88888.00 2016-10-07 04:19:45.907 281 11799.65 202.52 52538.36 88888.00 2016-10-07 04:19:46.407 281 11799.70 202.55 52538.33 88888.00 2016-10-07 04:19:46.907 281 11799.66 202.62 52538.35 88888.00 2016-10-07 04:19:47.407 281 11799.65 202.63 52538.38 88888.00 2016-10-07 04:19:47.907 281 11799.67 202.59 52538.39 88888.00 2016-10-07 04:19:48.407 281 11799.73 202.54 52538.39 88888.00 2016-10-07 04:19:48.907 281 11799.72 202.56 52538.38 88888.00 2016-10-07 04:19:49.407 281 11799.67 202.63 52538.36 88888.00 2016-10-07 04:19:49.907 281 11799.70 202.64 52538.39 88888.00 2016-10-07 04:19:50.407 281 11799.68 202.62 52538.40 88888.00 2016-10-07 04:19:50.907 281 11799.63 202.65 52538.40 88888.00 2016-10-07 04:19:51.407 281 11799.64 202.64 52538.40 88888.00 2016-10-07 04:19:51.907 281 11799.65 202.60 52538.39 88888.00 2016-10-07 04:19:52.407 281 11799.66 202.60 52538.36 88888.00 2016-10-07 04:19:52.907 281 11799.65 202.64 52538.36 88888.00 2016-10-07 04:19:53.407 281 11799.66 202.66 52538.36 88888.00 2016-10-07 04:19:53.907 281 11799.71 202.68 52538.36 88888.00 2016-10-07 04:19:54.407 281 11799.73 202.64 52538.35 88888.00 2016-10-07 04:19:54.907 281 11799.77 202.65 52538.35 88888.00 2016-10-07 04:19:55.407 281 11799.70 202.66 52538.35 88888.00 2016-10-07 04:19:55.907 281 11799.70 202.69 52538.33 88888.00 2016-10-07 04:19:56.407 281 11799.71 202.74 52538.34 88888.00 2016-10-07 04:19:56.907 281 11799.73 202.73 52538.35 88888.00 2016-10-07 04:19:57.407 281 11799.75 202.73 52538.33 88888.00 2016-10-07 04:19:57.907 281 11799.74 202.68 52538.33 88888.00 2016-10-07 04:19:58.407 281 11799.70 202.68 52538.33 88888.00 2016-10-07 04:19:58.907 281 11799.66 202.69 52538.34 88888.00 2016-10-07 04:19:59.407 281 11799.65 202.73 52538.35 88888.00 2016-10-07 04:19:59.907 281 11799.67 202.74 52538.34 88888.00 2016-10-07 04:20:00.407 281 11799.70 202.74 52538.33 88888.00 2016-10-07 04:20:00.907 281 11799.68 202.74 52538.33 88888.00 2016-10-07 04:20:01.407 281 11799.65 202.72 52538.35 88888.00 2016-10-07 04:20:01.907 281 11799.67 202.74 52538.36 88888.00 2016-10-07 04:20:02.407 281 11799.70 202.70 52538.40 88888.00 2016-10-07 04:20:02.907 281 11799.71 202.69 52538.39 88888.00 2016-10-07 04:20:03.407 281 11799.72 202.72 52538.38 88888.00 2016-10-07 04:20:03.907 281 11799.74 202.72 52538.38 88888.00 2016-10-07 04:20:04.407 281 11799.77 202.78 52538.39 88888.00 2016-10-07 04:20:04.907 281 11799.76 202.78 52538.36 88888.00 2016-10-07 04:20:05.407 281 11799.80 202.77 52538.30 88888.00 2016-10-07 04:20:05.907 281 11799.82 202.76 52538.29 88888.00 2016-10-07 04:20:06.407 281 11799.81 202.77 52538.36 88888.00 2016-10-07 04:20:06.907 281 11799.83 202.79 52538.36 88888.00 2016-10-07 04:20:07.407 281 11799.81 202.76 52538.36 88888.00 2016-10-07 04:20:07.907 281 11799.82 202.76 52538.34 88888.00 2016-10-07 04:20:08.407 281 11799.86 202.73 52538.33 88888.00 2016-10-07 04:20:08.907 281 11799.90 202.72 52538.31 88888.00 2016-10-07 04:20:09.407 281 11799.88 202.72 52538.34 88888.00 2016-10-07 04:20:09.907 281 11799.86 202.73 52538.36 88888.00 2016-10-07 04:20:10.407 281 11799.86 202.72 52538.34 88888.00 2016-10-07 04:20:10.907 281 11799.86 202.75 52538.32 88888.00 2016-10-07 04:20:11.407 281 11799.88 202.76 52538.32 88888.00 2016-10-07 04:20:11.907 281 11799.89 202.72 52538.32 88888.00 2016-10-07 04:20:12.407 281 11799.90 202.69 52538.33 88888.00 2016-10-07 04:20:12.907 281 11799.90 202.74 52538.29 88888.00 2016-10-07 04:20:13.407 281 11799.90 202.73 52538.32 88888.00 2016-10-07 04:20:13.907 281 11799.89 202.69 52538.32 88888.00 2016-10-07 04:20:14.407 281 11799.90 202.72 52538.31 88888.00 2016-10-07 04:20:14.907 281 11799.93 202.67 52538.32 88888.00 2016-10-07 04:20:15.407 281 11799.97 202.70 52538.34 88888.00 2016-10-07 04:20:15.907 281 11799.93 202.70 52538.35 88888.00 2016-10-07 04:20:16.407 281 11799.92 202.70 52538.33 88888.00 2016-10-07 04:20:16.907 281 11799.95 202.69 52538.34 88888.00 2016-10-07 04:20:17.407 281 11800.00 202.68 52538.35 88888.00 2016-10-07 04:20:17.907 281 11800.01 202.69 52538.32 88888.00 2016-10-07 04:20:18.407 281 11799.99 202.73 52538.30 88888.00 2016-10-07 04:20:18.907 281 11800.02 202.75 52538.30 88888.00 2016-10-07 04:20:19.407 281 11800.03 202.67 52538.33 88888.00 2016-10-07 04:20:19.907 281 11800.01 202.64 52538.32 88888.00 2016-10-07 04:20:20.407 281 11800.01 202.65 52538.34 88888.00 2016-10-07 04:20:20.907 281 11800.00 202.73 52538.40 88888.00 2016-10-07 04:20:21.407 281 11800.05 202.75 52538.42 88888.00 2016-10-07 04:20:21.907 281 11800.05 202.75 52538.42 88888.00 2016-10-07 04:20:22.407 281 11800.07 202.75 52538.36 88888.00 2016-10-07 04:20:22.907 281 11800.09 202.75 52538.33 88888.00 2016-10-07 04:20:23.407 281 11800.10 202.76 52538.32 88888.00 2016-10-07 04:20:23.907 281 11800.05 202.67 52538.35 88888.00 2016-10-07 04:20:24.407 281 11800.02 202.67 52538.38 88888.00 2016-10-07 04:20:24.907 281 11800.07 202.69 52538.38 88888.00 2016-10-07 04:20:25.407 281 11800.05 202.72 52538.36 88888.00 2016-10-07 04:20:25.907 281 11800.06 202.74 52538.36 88888.00 2016-10-07 04:20:26.407 281 11800.06 202.76 52538.35 88888.00 2016-10-07 04:20:26.907 281 11800.02 202.78 52538.39 88888.00 2016-10-07 04:20:27.407 281 11800.07 202.74 52538.36 88888.00 2016-10-07 04:20:27.907 281 11800.08 202.70 52538.38 88888.00 2016-10-07 04:20:28.407 281 11800.09 202.69 52538.38 88888.00 2016-10-07 04:20:28.907 281 11800.07 202.74 52538.35 88888.00 2016-10-07 04:20:29.407 281 11800.07 202.78 52538.38 88888.00 2016-10-07 04:20:29.907 281 11800.12 202.74 52538.38 88888.00 2016-10-07 04:20:30.407 281 11800.17 202.70 52538.38 88888.00 2016-10-07 04:20:30.907 281 11800.12 202.68 52538.33 88888.00 2016-10-07 04:20:31.407 281 11800.12 202.72 52538.36 88888.00 2016-10-07 04:20:31.907 281 11800.10 202.73 52538.35 88888.00 2016-10-07 04:20:32.407 281 11800.10 202.73 52538.35 88888.00 2016-10-07 04:20:32.907 281 11800.09 202.77 52538.38 88888.00 2016-10-07 04:20:33.407 281 11800.07 202.76 52538.38 88888.00 2016-10-07 04:20:33.907 281 11800.07 202.75 52538.38 88888.00 2016-10-07 04:20:34.407 281 11800.08 202.76 52538.40 88888.00 2016-10-07 04:20:34.907 281 11800.07 202.68 52538.36 88888.00 2016-10-07 04:20:35.407 281 11800.07 202.66 52538.36 88888.00 2016-10-07 04:20:35.907 281 11800.05 202.66 52538.39 88888.00 2016-10-07 04:20:36.407 281 11800.02 202.67 52538.39 88888.00 2016-10-07 04:20:36.907 281 11800.06 202.72 52538.41 88888.00 2016-10-07 04:20:37.407 281 11800.08 202.69 52538.42 88888.00 2016-10-07 04:20:37.907 281 11800.01 202.68 52538.49 88888.00 2016-10-07 04:20:38.407 281 11799.85 202.75 52538.56 88888.00 2016-10-07 04:20:38.907 281 11799.77 202.72 52538.61 88888.00 2016-10-07 04:20:39.407 281 11799.93 202.72 52538.50 88888.00 2016-10-07 04:20:39.907 281 11800.07 202.69 52538.38 88888.00 2016-10-07 04:20:40.407 281 11800.09 202.69 52538.35 88888.00 2016-10-07 04:20:40.907 281 11800.08 202.67 52538.35 88888.00 2016-10-07 04:20:41.407 281 11800.05 202.72 52538.40 88888.00 2016-10-07 04:20:41.907 281 11800.07 202.76 52538.41 88888.00 2016-10-07 04:20:42.407 281 11800.09 202.75 52538.42 88888.00 2016-10-07 04:20:42.907 281 11800.08 202.76 52538.46 88888.00 2016-10-07 04:20:43.407 281 11800.08 202.79 52538.47 88888.00 2016-10-07 04:20:43.907 281 11800.10 202.76 52538.41 88888.00 2016-10-07 04:20:44.407 281 11800.17 202.81 52538.36 88888.00 2016-10-07 04:20:44.907 281 11800.18 202.85 52538.41 88888.00 2016-10-07 04:20:45.407 281 11799.93 202.88 52538.60 88888.00 2016-10-07 04:20:45.907 281 11799.73 202.87 52538.77 88888.00 2016-10-07 04:20:46.407 281 11799.67 202.83 52538.78 88888.00 2016-10-07 04:20:46.907 281 11799.66 202.86 52538.77 88888.00 2016-10-07 04:20:47.407 281 11799.66 202.82 52538.80 88888.00 2016-10-07 04:20:47.907 281 11799.66 202.84 52538.79 88888.00 2016-10-07 04:20:48.407 281 11799.88 202.78 52538.64 88888.00 2016-10-07 04:20:48.907 281 11800.07 202.75 52538.51 88888.00 2016-10-07 04:20:49.407 281 11800.10 202.79 52538.48 88888.00 2016-10-07 04:20:49.907 281 11800.09 202.78 52538.49 88888.00 2016-10-07 04:20:50.407 281 11800.01 202.76 52538.50 88888.00 2016-10-07 04:20:50.907 281 11799.88 202.79 52538.56 88888.00 2016-10-07 04:20:51.407 281 11799.97 202.78 52538.49 88888.00 2016-10-07 04:20:51.907 281 11800.07 202.77 52538.41 88888.00 2016-10-07 04:20:52.407 281 11800.14 202.70 52538.39 88888.00 2016-10-07 04:20:52.907 281 11800.12 202.70 52538.39 88888.00 2016-10-07 04:20:53.407 281 11800.11 202.68 52538.39 88888.00 2016-10-07 04:20:53.907 281 11800.14 202.67 52538.39 88888.00 2016-10-07 04:20:54.407 281 11800.12 202.67 52538.41 88888.00 2016-10-07 04:20:54.907 281 11800.08 202.73 52538.41 88888.00 2016-10-07 04:20:55.407 281 11800.06 202.77 52538.42 88888.00 2016-10-07 04:20:55.907 281 11800.09 202.82 52538.42 88888.00 2016-10-07 04:20:56.407 281 11800.11 202.78 52538.41 88888.00 2016-10-07 04:20:56.907 281 11800.08 202.75 52538.39 88888.00 2016-10-07 04:20:57.407 281 11800.07 202.73 52538.41 88888.00 2016-10-07 04:20:57.907 281 11800.05 202.73 52538.41 88888.00 2016-10-07 04:20:58.407 281 11800.02 202.77 52538.40 88888.00 2016-10-07 04:20:58.907 281 11800.00 202.81 52538.36 88888.00 2016-10-07 04:20:59.407 281 11800.01 202.77 52538.31 88888.00 2016-10-07 04:20:59.907 281 11799.99 202.69 52538.35 88888.00 2016-10-07 04:21:00.407 281 11799.98 202.64 52538.38 88888.00 2016-10-07 04:21:00.907 281 11800.00 202.66 52538.38 88888.00 2016-10-07 04:21:01.407 281 11800.01 202.70 52538.39 88888.00 2016-10-07 04:21:01.907 281 11799.98 202.75 52538.40 88888.00 2016-10-07 04:21:02.407 281 11799.92 202.75 52538.39 88888.00 2016-10-07 04:21:02.907 281 11799.92 202.76 52538.38 88888.00 2016-10-07 04:21:03.407 281 11799.99 202.73 52538.40 88888.00 2016-10-07 04:21:03.907 281 11799.99 202.69 52538.43 88888.00 2016-10-07 04:21:04.407 281 11800.00 202.72 52538.39 88888.00 2016-10-07 04:21:04.907 281 11800.02 202.70 52538.38 88888.00 2016-10-07 04:21:05.407 281 11799.99 202.72 52538.38 88888.00 2016-10-07 04:21:05.907 281 11799.98 202.75 52538.40 88888.00 2016-10-07 04:21:06.407 281 11800.02 202.70 52538.41 88888.00 2016-10-07 04:21:06.907 281 11800.02 202.70 52538.40 88888.00 2016-10-07 04:21:07.407 281 11799.98 202.70 52538.40 88888.00 2016-10-07 04:21:07.907 281 11799.92 202.72 52538.46 88888.00 2016-10-07 04:21:08.407 281 11799.97 202.72 52538.48 88888.00 2016-10-07 04:21:08.907 281 11799.95 202.73 52538.43 88888.00 2016-10-07 04:21:09.407 281 11799.92 202.73 52538.48 88888.00 2016-10-07 04:21:09.907 281 11799.94 202.75 52538.46 88888.00 2016-10-07 04:21:10.407 281 11800.00 202.72 52538.46 88888.00 2016-10-07 04:21:10.907 281 11799.99 202.70 52538.46 88888.00 2016-10-07 04:21:11.407 281 11800.00 202.74 52538.43 88888.00 2016-10-07 04:21:11.907 281 11799.99 202.74 52538.42 88888.00 2016-10-07 04:21:12.407 281 11800.00 202.74 52538.41 88888.00 2016-10-07 04:21:12.907 281 11799.99 202.74 52538.42 88888.00 2016-10-07 04:21:13.407 281 11799.98 202.70 52538.44 88888.00 2016-10-07 04:21:13.907 281 11800.00 202.73 52538.43 88888.00 2016-10-07 04:21:14.407 281 11800.01 202.69 52538.41 88888.00 2016-10-07 04:21:14.907 281 11800.03 202.66 52538.43 88888.00 2016-10-07 04:21:15.407 281 11800.01 202.72 52538.47 88888.00 2016-10-07 04:21:15.907 281 11799.99 202.72 52538.46 88888.00 2016-10-07 04:21:16.407 281 11799.99 202.73 52538.47 88888.00 2016-10-07 04:21:16.907 281 11799.99 202.76 52538.44 88888.00 2016-10-07 04:21:17.407 281 11800.01 202.76 52538.41 88888.00 2016-10-07 04:21:17.907 281 11799.98 202.78 52538.46 88888.00 2016-10-07 04:21:18.407 281 11800.00 202.78 52538.43 88888.00 2016-10-07 04:21:18.907 281 11800.03 202.73 52538.41 88888.00 2016-10-07 04:21:19.407 281 11800.00 202.67 52538.43 88888.00 2016-10-07 04:21:19.907 281 11799.98 202.72 52538.46 88888.00 2016-10-07 04:21:20.407 281 11799.97 202.72 52538.46 88888.00 2016-10-07 04:21:20.907 281 11799.98 202.83 52538.43 88888.00 2016-10-07 04:21:21.407 281 11799.99 202.81 52538.43 88888.00 2016-10-07 04:21:21.907 281 11800.01 202.72 52538.44 88888.00 2016-10-07 04:21:22.407 281 11800.05 202.74 52538.43 88888.00 2016-10-07 04:21:22.907 281 11800.05 202.73 52538.42 88888.00 2016-10-07 04:21:23.408 281 11800.02 202.75 52538.46 88888.00 2016-10-07 04:21:23.908 281 11800.08 202.82 52538.42 88888.00 2016-10-07 04:21:24.408 281 11800.05 202.82 52538.40 88888.00 2016-10-07 04:21:24.908 281 11800.00 202.82 52538.41 88888.00 2016-10-07 04:21:25.408 281 11800.00 202.84 52538.42 88888.00 2016-10-07 04:21:25.908 281 11800.02 202.84 52538.41 88888.00 2016-10-07 04:21:26.408 281 11800.05 202.85 52538.44 88888.00 2016-10-07 04:21:26.908 281 11800.05 202.87 52538.51 88888.00 2016-10-07 04:21:27.408 281 11800.02 202.89 52538.47 88888.00 2016-10-07 04:21:27.908 281 11800.00 202.89 52538.44 88888.00 2016-10-07 04:21:28.408 281 11799.98 202.87 52538.42 88888.00 2016-10-07 04:21:28.908 281 11799.95 202.85 52538.41 88888.00 2016-10-07 04:21:29.408 281 11799.97 202.87 52538.39 88888.00 2016-10-07 04:21:29.908 281 11800.02 202.85 52538.41 88888.00 2016-10-07 04:21:30.408 281 11800.01 202.87 52538.44 88888.00 2016-10-07 04:21:30.908 281 11800.05 202.88 52538.42 88888.00 2016-10-07 04:21:31.408 281 11800.01 202.89 52538.40 88888.00 2016-10-07 04:21:31.908 281 11800.03 202.88 52538.42 88888.00 2016-10-07 04:21:32.408 281 11800.07 202.85 52538.43 88888.00 2016-10-07 04:21:32.908 281 11800.02 202.87 52538.44 88888.00 2016-10-07 04:21:33.408 281 11800.06 202.88 52538.43 88888.00 2016-10-07 04:21:33.908 281 11800.08 202.91 52538.44 88888.00 2016-10-07 04:21:34.408 281 11800.08 202.91 52538.43 88888.00 2016-10-07 04:21:34.908 281 11800.08 202.88 52538.41 88888.00 2016-10-07 04:21:35.408 281 11800.06 202.94 52538.40 88888.00 2016-10-07 04:21:35.908 281 11800.05 202.94 52538.39 88888.00 2016-10-07 04:21:36.408 281 11800.06 202.91 52538.40 88888.00 2016-10-07 04:21:36.908 281 11800.07 202.87 52538.40 88888.00 2016-10-07 04:21:37.408 281 11800.06 202.84 52538.39 88888.00 2016-10-07 04:21:37.908 281 11800.07 202.86 52538.36 88888.00 2016-10-07 04:21:38.408 281 11800.09 202.86 52538.36 88888.00 2016-10-07 04:21:38.908 281 11800.08 202.87 52538.33 88888.00 2016-10-07 04:21:39.408 281 11800.11 202.86 52538.33 88888.00 2016-10-07 04:21:39.908 281 11800.14 202.89 52538.33 88888.00 2016-10-07 04:21:40.408 281 11800.14 202.87 52538.34 88888.00 2016-10-07 04:21:40.908 281 11800.15 202.86 52538.34 88888.00 2016-10-07 04:21:41.408 281 11800.11 202.87 52538.36 88888.00 2016-10-07 04:21:41.908 281 11800.11 202.87 52538.38 88888.00 2016-10-07 04:21:42.408 281 11800.09 202.88 52538.41 88888.00 2016-10-07 04:21:42.908 281 11800.07 202.89 52538.41 88888.00 2016-10-07 04:21:43.408 281 11800.11 202.94 52538.38 88888.00 2016-10-07 04:21:43.908 281 11800.12 202.93 52538.32 88888.00 2016-10-07 04:21:44.408 281 11800.14 202.94 52538.32 88888.00 2016-10-07 04:21:44.908 281 11800.09 202.98 52538.38 88888.00 2016-10-07 04:21:45.408 281 11800.09 202.94 52538.41 88888.00 2016-10-07 04:21:45.908 281 11800.12 202.91 52538.39 88888.00 2016-10-07 04:21:46.408 281 11800.15 202.97 52538.35 88888.00 2016-10-07 04:21:46.908 281 11800.17 202.98 52538.35 88888.00 2016-10-07 04:21:47.408 281 11800.16 202.96 52538.35 88888.00 2016-10-07 04:21:47.908 281 11800.17 202.93 52538.33 88888.00 2016-10-07 04:21:48.408 281 11800.20 202.87 52538.31 88888.00 2016-10-07 04:21:48.908 281 11800.26 202.87 52538.32 88888.00 2016-10-07 04:21:49.408 281 11800.29 202.92 52538.38 88888.00 2016-10-07 04:21:49.908 281 11800.32 202.95 52538.41 88888.00 2016-10-07 04:21:50.408 281 11800.30 202.95 52538.38 88888.00 2016-10-07 04:21:50.908 281 11800.30 202.93 52538.35 88888.00 2016-10-07 04:21:51.408 281 11800.28 202.89 52538.36 88888.00 2016-10-07 04:21:51.908 281 11800.27 202.88 52538.40 88888.00 2016-10-07 04:21:52.408 281 11800.27 202.86 52538.40 88888.00 2016-10-07 04:21:52.908 281 11800.32 202.88 52538.38 88888.00 2016-10-07 04:21:53.408 281 11800.30 202.87 52538.35 88888.00 2016-10-07 04:21:53.908 281 11800.33 202.88 52538.35 88888.00 2016-10-07 04:21:54.408 281 11800.36 202.95 52538.33 88888.00 2016-10-07 04:21:54.908 281 11800.34 202.96 52538.33 88888.00 2016-10-07 04:21:55.408 281 11800.32 202.98 52538.35 88888.00 2016-10-07 04:21:55.908 281 11800.33 202.99 52538.33 88888.00 2016-10-07 04:21:56.408 281 11800.34 202.98 52538.35 88888.00 2016-10-07 04:21:56.908 281 11800.35 203.01 52538.38 88888.00 2016-10-07 04:21:57.408 281 11800.38 202.98 52538.38 88888.00 2016-10-07 04:21:57.908 281 11800.42 202.93 52538.38 88888.00 2016-10-07 04:21:58.408 281 11800.40 202.91 52538.41 88888.00 2016-10-07 04:21:58.908 281 11800.43 202.91 52538.39 88888.00 2016-10-07 04:21:59.408 281 11800.45 202.89 52538.35 88888.00 2016-10-07 04:21:59.908 281 11800.44 202.93 52538.34 88888.00 2016-10-07 04:22:00.408 281 11800.42 202.91 52538.36 88888.00 2016-10-07 04:22:00.908 281 11800.38 202.94 52538.38 88888.00 2016-10-07 04:22:01.408 281 11800.35 202.94 52538.36 88888.00 2016-10-07 04:22:01.908 281 11800.37 202.87 52538.39 88888.00 2016-10-07 04:22:02.408 281 11800.38 202.86 52538.38 88888.00 2016-10-07 04:22:02.908 281 11800.38 202.89 52538.39 88888.00 2016-10-07 04:22:03.408 281 11800.40 202.92 52538.39 88888.00 2016-10-07 04:22:03.908 281 11800.38 202.94 52538.36 88888.00 2016-10-07 04:22:04.408 281 11800.38 202.92 52538.38 88888.00 2016-10-07 04:22:04.908 281 11800.44 202.87 52538.38 88888.00 2016-10-07 04:22:05.408 281 11800.45 202.84 52538.40 88888.00 2016-10-07 04:22:05.908 281 11800.45 202.83 52538.39 88888.00 2016-10-07 04:22:06.408 281 11800.44 202.85 52538.40 88888.00 2016-10-07 04:22:06.908 281 11800.44 202.87 52538.40 88888.00 2016-10-07 04:22:07.408 281 11800.44 202.88 52538.40 88888.00 2016-10-07 04:22:07.908 281 11800.52 202.89 52538.43 88888.00 2016-10-07 04:22:08.408 281 11800.51 202.86 52538.44 88888.00 2016-10-07 04:22:08.908 281 11800.52 202.82 52538.42 88888.00 2016-10-07 04:22:09.408 281 11800.52 202.82 52538.39 88888.00 2016-10-07 04:22:09.908 281 11800.51 202.85 52538.41 88888.00 2016-10-07 04:22:10.408 281 11800.51 202.86 52538.42 88888.00 2016-10-07 04:22:10.908 281 11800.51 202.84 52538.41 88888.00 2016-10-07 04:22:11.408 281 11800.52 202.86 52538.42 88888.00 2016-10-07 04:22:11.908 281 11800.55 202.87 52538.36 88888.00 2016-10-07 04:22:12.408 281 11800.60 202.87 52538.36 88888.00 2016-10-07 04:22:12.908 281 11800.56 202.91 52538.41 88888.00 2016-10-07 04:22:13.408 281 11800.52 202.86 52538.42 88888.00 2016-10-07 04:22:13.908 281 11800.58 202.83 52538.43 88888.00 2016-10-07 04:22:14.408 281 11800.62 202.88 52538.44 88888.00 2016-10-07 04:22:14.908 281 11800.58 202.87 52538.46 88888.00 2016-10-07 04:22:15.408 281 11800.54 202.84 52538.43 88888.00 2016-10-07 04:22:15.908 281 11800.53 202.79 52538.40 88888.00 2016-10-07 04:22:16.408 281 11800.52 202.82 52538.39 88888.00 2016-10-07 04:22:16.908 281 11800.59 202.81 52538.40 88888.00 2016-10-07 04:22:17.408 281 11800.55 202.82 52538.41 88888.00 2016-10-07 04:22:17.908 281 11800.51 202.84 52538.41 88888.00 2016-10-07 04:22:18.408 281 11800.51 202.82 52538.42 88888.00 2016-10-07 04:22:18.908 281 11800.51 202.78 52538.43 88888.00 2016-10-07 04:22:19.408 281 11800.47 202.76 52538.42 88888.00 2016-10-07 04:22:19.908 281 11800.47 202.78 52538.44 88888.00 2016-10-07 04:22:20.408 281 11800.49 202.78 52538.40 88888.00 2016-10-07 04:22:20.908 281 11800.51 202.74 52538.39 88888.00 2016-10-07 04:22:21.408 281 11800.55 202.72 52538.40 88888.00 2016-10-07 04:22:21.908 281 11800.54 202.73 52538.41 88888.00 2016-10-07 04:22:22.408 281 11800.59 202.72 52538.40 88888.00 2016-10-07 04:22:22.908 281 11800.59 202.73 52538.40 88888.00 2016-10-07 04:22:23.408 281 11800.55 202.69 52538.39 88888.00 2016-10-07 04:22:23.908 281 11800.56 202.68 52538.36 88888.00 2016-10-07 04:22:24.408 281 11800.59 202.69 52538.39 88888.00 2016-10-07 04:22:24.908 281 11800.56 202.67 52538.39 88888.00 2016-10-07 04:22:25.408 281 11800.59 202.72 52538.41 88888.00 2016-10-07 04:22:25.908 281 11800.58 202.68 52538.46 88888.00 2016-10-07 04:22:26.408 281 11800.55 202.72 52538.43 88888.00 2016-10-07 04:22:26.908 281 11800.51 202.74 52538.46 88888.00 2016-10-07 04:22:27.408 281 11800.45 202.73 52538.47 88888.00 2016-10-07 04:22:27.908 281 11800.46 202.73 52538.46 88888.00 2016-10-07 04:22:28.408 281 11800.52 202.69 52538.47 88888.00 2016-10-07 04:22:28.908 281 11800.56 202.65 52538.47 88888.00 2016-10-07 04:22:29.408 281 11800.53 202.65 52538.48 88888.00 2016-10-07 04:22:29.908 281 11800.53 202.64 52538.50 88888.00 2016-10-07 04:22:30.408 281 11800.51 202.66 52538.51 88888.00 2016-10-07 04:22:30.908 281 11800.51 202.68 52538.51 88888.00 2016-10-07 04:22:31.408 281 11800.51 202.67 52538.49 88888.00 2016-10-07 04:22:31.908 281 11800.51 202.66 52538.52 88888.00 2016-10-07 04:22:32.408 281 11800.47 202.64 52538.52 88888.00 2016-10-07 04:22:32.908 281 11800.45 202.63 52538.51 88888.00 2016-10-07 04:22:33.408 281 11800.52 202.63 52538.51 88888.00 2016-10-07 04:22:33.908 281 11800.49 202.62 52538.51 88888.00 2016-10-07 04:22:34.408 281 11800.49 202.64 52538.49 88888.00 2016-10-07 04:22:34.908 281 11800.51 202.60 52538.49 88888.00 2016-10-07 04:22:35.408 281 11800.46 202.59 52538.46 88888.00 2016-10-07 04:22:35.908 281 11800.43 202.58 52538.44 88888.00 2016-10-07 04:22:36.408 281 11800.44 202.58 52538.46 88888.00 2016-10-07 04:22:36.908 281 11800.45 202.59 52538.43 88888.00 2016-10-07 04:22:37.408 281 11800.41 202.62 52538.46 88888.00 2016-10-07 04:22:37.908 281 11800.44 202.59 52538.44 88888.00 2016-10-07 04:22:38.408 281 11800.49 202.60 52538.42 88888.00 2016-10-07 04:22:38.908 281 11800.44 202.62 52538.41 88888.00 2016-10-07 04:22:39.408 281 11800.43 202.59 52538.43 88888.00 2016-10-07 04:22:39.908 281 11800.46 202.57 52538.42 88888.00 2016-10-07 04:22:40.408 281 11800.47 202.59 52538.42 88888.00 2016-10-07 04:22:40.908 281 11800.45 202.62 52538.41 88888.00 2016-10-07 04:22:41.408 281 11800.36 202.58 52538.43 88888.00 2016-10-07 04:22:41.908 281 11800.34 202.56 52538.42 88888.00 2016-10-07 04:22:42.408 281 11800.35 202.60 52538.39 88888.00 2016-10-07 04:22:42.908 281 11800.40 202.60 52538.39 88888.00 2016-10-07 04:22:43.408 281 11800.38 202.63 52538.47 88888.00 2016-10-07 04:22:43.908 281 11800.33 202.65 52538.51 88888.00 2016-10-07 04:22:44.408 281 11800.17 202.66 52538.60 88888.00 2016-10-07 04:22:44.908 281 11800.12 202.66 52538.61 88888.00 2016-10-07 04:22:45.408 281 11800.28 202.65 52538.49 88888.00 2016-10-07 04:22:45.908 281 11800.32 202.65 52538.47 88888.00 2016-10-07 04:22:46.408 281 11800.30 202.65 52538.50 88888.00 2016-10-07 04:22:46.908 281 11800.28 202.63 52538.50 88888.00 2016-10-07 04:22:47.408 281 11800.29 202.59 52538.46 88888.00 2016-10-07 04:22:47.908 281 11800.27 202.60 52538.43 88888.00 2016-10-07 04:22:48.408 281 11800.27 202.63 52538.44 88888.00 2016-10-07 04:22:48.908 281 11800.27 202.58 52538.46 88888.00 2016-10-07 04:22:49.408 281 11800.26 202.58 52538.46 88888.00 2016-10-07 04:22:49.908 281 11800.33 202.57 52538.46 88888.00 2016-10-07 04:22:50.408 281 11800.36 202.59 52538.42 88888.00 2016-10-07 04:22:50.908 281 11800.35 202.57 52538.43 88888.00 2016-10-07 04:22:51.408 281 11800.34 202.56 52538.47 88888.00 2016-10-07 04:22:51.908 281 11800.32 202.56 52538.42 88888.00 2016-10-07 04:22:52.408 281 11800.30 202.58 52538.43 88888.00 2016-10-07 04:22:52.908 281 11800.33 202.56 52538.41 88888.00 2016-10-07 04:22:53.408 281 11800.34 202.53 52538.40 88888.00 2016-10-07 04:22:53.908 281 11800.30 202.55 52538.43 88888.00 2016-10-07 04:22:54.408 281 11800.34 202.56 52538.42 88888.00 2016-10-07 04:22:54.908 281 11800.36 202.50 52538.41 88888.00 2016-10-07 04:22:55.408 281 11800.36 202.50 52538.39 88888.00 2016-10-07 04:22:55.908 281 11800.35 202.54 52538.36 88888.00 2016-10-07 04:22:56.408 281 11800.30 202.54 52538.40 88888.00 2016-10-07 04:22:56.908 281 11800.28 202.54 52538.40 88888.00 2016-10-07 04:22:57.408 281 11800.29 202.53 52538.42 88888.00 2016-10-07 04:22:57.908 281 11800.30 202.52 52538.42 88888.00 2016-10-07 04:22:58.408 281 11800.27 202.54 52538.42 88888.00 2016-10-07 04:22:58.908 281 11800.27 202.50 52538.44 88888.00 2016-10-07 04:22:59.408 281 11800.32 202.49 52538.46 88888.00 2016-10-07 04:22:59.908 281 11800.34 202.50 52538.44 88888.00 2016-10-07 04:23:00.408 281 11800.36 202.49 52538.41 88888.00 2016-10-07 04:23:00.908 281 11800.33 202.50 52538.40 88888.00 2016-10-07 04:23:01.408 281 11800.33 202.47 52538.38 88888.00 2016-10-07 04:23:01.908 281 11800.32 202.46 52538.36 88888.00 2016-10-07 04:23:02.408 281 11800.27 202.49 52538.36 88888.00 2016-10-07 04:23:02.908 281 11800.27 202.47 52538.41 88888.00 2016-10-07 04:23:03.408 281 11800.28 202.47 52538.43 88888.00 2016-10-07 04:23:03.908 281 11800.28 202.50 52538.44 88888.00 2016-10-07 04:23:04.408 281 11800.23 202.49 52538.44 88888.00 2016-10-07 04:23:04.908 281 11800.25 202.48 52538.44 88888.00 2016-10-07 04:23:05.408 281 11800.28 202.52 52538.40 88888.00 2016-10-07 04:23:05.908 281 11800.29 202.49 52538.38 88888.00 2016-10-07 04:23:06.408 281 11800.29 202.49 52538.40 88888.00 2016-10-07 04:23:06.908 281 11800.29 202.49 52538.40 88888.00 2016-10-07 04:23:07.408 281 11800.26 202.49 52538.40 88888.00 2016-10-07 04:23:07.908 281 11800.25 202.50 52538.41 88888.00 2016-10-07 04:23:08.408 281 11800.20 202.48 52538.40 88888.00 2016-10-07 04:23:08.908 281 11800.25 202.46 52538.41 88888.00 2016-10-07 04:23:09.408 281 11800.26 202.46 52538.44 88888.00 2016-10-07 04:23:09.908 281 11800.21 202.49 52538.43 88888.00 2016-10-07 04:23:10.408 281 11800.19 202.49 52538.43 88888.00 2016-10-07 04:23:10.908 281 11800.19 202.48 52538.42 88888.00 2016-10-07 04:23:11.408 281 11800.20 202.45 52538.43 88888.00 2016-10-07 04:23:11.908 281 11800.21 202.45 52538.41 88888.00 2016-10-07 04:23:12.408 281 11800.28 202.47 52538.44 88888.00 2016-10-07 04:23:12.908 281 11800.29 202.52 52538.42 88888.00 2016-10-07 04:23:13.408 281 11800.23 202.53 52538.40 88888.00 2016-10-07 04:23:13.908 281 11800.24 202.49 52538.38 88888.00 2016-10-07 04:23:14.408 281 11800.24 202.45 52538.36 88888.00 2016-10-07 04:23:14.908 281 11800.21 202.44 52538.38 88888.00 2016-10-07 04:23:15.408 281 11800.23 202.47 52538.40 88888.00 2016-10-07 04:23:15.908 281 11800.26 202.49 52538.38 88888.00 2016-10-07 04:23:16.408 281 11800.26 202.48 52538.40 88888.00 2016-10-07 04:23:16.908 281 11800.21 202.52 52538.41 88888.00 2016-10-07 04:23:17.408 281 11800.18 202.56 52538.46 88888.00 2016-10-07 04:23:17.908 281 11800.19 202.57 52538.44 88888.00 2016-10-07 04:23:18.408 281 11800.23 202.58 52538.40 88888.00 2016-10-07 04:23:18.908 281 11800.19 202.58 52538.38 88888.00 2016-10-07 04:23:19.408 281 11800.18 202.56 52538.39 88888.00 2016-10-07 04:23:19.908 281 11800.16 202.58 52538.41 88888.00 2016-10-07 04:23:20.408 281 11800.19 202.54 52538.43 88888.00 2016-10-07 04:23:20.908 281 11800.21 202.52 52538.44 88888.00 2016-10-07 04:23:21.408 281 11800.17 202.53 52538.43 88888.00 2016-10-07 04:23:21.908 281 11800.20 202.54 52538.42 88888.00 2016-10-07 04:23:22.408 281 11800.20 202.52 52538.40 88888.00 2016-10-07 04:23:22.908 281 11800.21 202.53 52538.41 88888.00 2016-10-07 04:23:23.408 281 11800.20 202.54 52538.41 88888.00 2016-10-07 04:23:23.908 281 11800.21 202.58 52538.40 88888.00 2016-10-07 04:23:24.408 281 11800.25 202.59 52538.44 88888.00 2016-10-07 04:23:24.908 281 11800.23 202.57 52538.43 88888.00 2016-10-07 04:23:25.408 281 11800.23 202.55 52538.43 88888.00 2016-10-07 04:23:25.908 281 11800.24 202.60 52538.47 88888.00 2016-10-07 04:23:26.408 281 11800.24 202.64 52538.46 88888.00 2016-10-07 04:23:26.908 281 11800.26 202.62 52538.44 88888.00 2016-10-07 04:23:27.408 281 11800.26 202.63 52538.44 88888.00 2016-10-07 04:23:27.908 281 11800.26 202.70 52538.48 88888.00 2016-10-07 04:23:28.408 281 11800.27 202.69 52538.48 88888.00 2016-10-07 04:23:28.908 281 11800.28 202.72 52538.48 88888.00 2016-10-07 04:23:29.408 281 11800.27 202.70 52538.50 88888.00 2016-10-07 04:23:29.908 281 11800.27 202.66 52538.47 88888.00 2016-10-07 04:23:30.408 281 11800.33 202.70 52538.46 88888.00 2016-10-07 04:23:30.908 281 11800.36 202.73 52538.46 88888.00 2016-10-07 04:23:31.408 281 11800.40 202.68 52538.47 88888.00 2016-10-07 04:23:31.908 281 11800.40 202.70 52538.46 88888.00 2016-10-07 04:23:32.408 281 11800.37 202.72 52538.44 88888.00 2016-10-07 04:23:32.908 281 11800.42 202.75 52538.46 88888.00 2016-10-07 04:23:33.408 281 11800.40 202.73 52538.48 88888.00 2016-10-07 04:23:33.908 281 11800.45 202.69 52538.50 88888.00 2016-10-07 04:23:34.408 281 11800.51 202.69 52538.48 88888.00 2016-10-07 04:23:34.908 281 11800.49 202.70 52538.47 88888.00 2016-10-07 04:23:35.408 281 11800.43 202.69 52538.46 88888.00 2016-10-07 04:23:35.908 281 11800.44 202.69 52538.43 88888.00 2016-10-07 04:23:36.408 281 11800.47 202.67 52538.44 88888.00 2016-10-07 04:23:36.908 281 11800.50 202.69 52538.46 88888.00 2016-10-07 04:23:37.408 281 11800.49 202.76 52538.47 88888.00 2016-10-07 04:23:37.908 281 11800.51 202.76 52538.49 88888.00 2016-10-07 04:23:38.408 281 11800.53 202.74 52538.48 88888.00 2016-10-07 04:23:38.908 281 11800.55 202.70 52538.47 88888.00 2016-10-07 04:23:39.408 281 11800.55 202.76 52538.49 88888.00 2016-10-07 04:23:39.908 281 11800.54 202.76 52538.46 88888.00 2016-10-07 04:23:40.408 281 11800.51 202.74 52538.46 88888.00 2016-10-07 04:23:40.908 281 11800.50 202.69 52538.47 88888.00 2016-10-07 04:23:41.408 281 11800.51 202.68 52538.43 88888.00 2016-10-07 04:23:41.908 281 11800.54 202.69 52538.46 88888.00 2016-10-07 04:23:42.408 281 11800.52 202.70 52538.46 88888.00 2016-10-07 04:23:42.908 281 11800.50 202.72 52538.48 88888.00 2016-10-07 04:23:43.408 281 11800.54 202.70 52538.44 88888.00 2016-10-07 04:23:43.908 281 11800.59 202.69 52538.44 88888.00 2016-10-07 04:23:44.408 281 11800.61 202.68 52538.46 88888.00 2016-10-07 04:23:44.908 281 11800.56 202.69 52538.48 88888.00 2016-10-07 04:23:45.408 281 11800.55 202.66 52538.46 88888.00 2016-10-07 04:23:45.908 281 11800.55 202.65 52538.46 88888.00 2016-10-07 04:23:46.408 281 11800.58 202.69 52538.46 88888.00 2016-10-07 04:23:46.908 281 11800.60 202.73 52538.46 88888.00 2016-10-07 04:23:47.408 281 11800.62 202.68 52538.43 88888.00 2016-10-07 04:23:47.908 281 11800.63 202.65 52538.44 88888.00 2016-10-07 04:23:48.408 281 11800.64 202.64 52538.49 88888.00 2016-10-07 04:23:48.908 281 11800.69 202.67 52538.49 88888.00 2016-10-07 04:23:49.408 281 11800.68 202.72 52538.51 88888.00 2016-10-07 04:23:49.908 281 11800.62 202.69 52538.55 88888.00 2016-10-07 04:23:50.408 281 11800.61 202.68 52538.50 88888.00 2016-10-07 04:23:50.908 281 11800.64 202.69 52538.49 88888.00 2016-10-07 04:23:51.408 281 11800.68 202.68 52538.48 88888.00 2016-10-07 04:23:51.908 281 11800.69 202.68 52538.47 88888.00 2016-10-07 04:23:52.408 281 11800.72 202.67 52538.47 88888.00 2016-10-07 04:23:52.908 281 11800.72 202.65 52538.49 88888.00 2016-10-07 04:23:53.408 281 11800.76 202.65 52538.53 88888.00 2016-10-07 04:23:53.908 281 11800.78 202.66 52538.48 88888.00 2016-10-07 04:23:54.408 281 11800.78 202.64 52538.47 88888.00 2016-10-07 04:23:54.908 281 11800.79 202.69 52538.49 88888.00 2016-10-07 04:23:55.408 281 11800.79 202.72 52538.50 88888.00 2016-10-07 04:23:55.908 281 11800.76 202.65 52538.55 88888.00 2016-10-07 04:23:56.408 281 11800.81 202.64 52538.50 88888.00 2016-10-07 04:23:56.908 281 11800.85 202.59 52538.46 88888.00 2016-10-07 04:23:57.408 281 11800.84 202.62 52538.44 88888.00 2016-10-07 04:23:57.908 281 11800.82 202.65 52538.49 88888.00 2016-10-07 04:23:58.409 281 11800.80 202.63 52538.49 88888.00 2016-10-07 04:23:58.909 281 11800.79 202.65 52538.47 88888.00 2016-10-07 04:23:59.409 281 11800.81 202.63 52538.44 88888.00 2016-10-07 04:23:59.909 281 11800.86 202.60 52538.48 88888.00 2016-10-07 04:24:00.409 281 11800.87 202.58 52538.48 88888.00 2016-10-07 04:24:00.909 281 11800.84 202.59 52538.46 88888.00 2016-10-07 04:24:01.409 281 11800.85 202.60 52538.44 88888.00 2016-10-07 04:24:01.909 281 11800.86 202.60 52538.46 88888.00 2016-10-07 04:24:02.409 281 11800.84 202.62 52538.48 88888.00 2016-10-07 04:24:02.909 281 11800.82 202.60 52538.48 88888.00 2016-10-07 04:24:03.409 281 11800.85 202.56 52538.44 88888.00 2016-10-07 04:24:03.909 281 11800.85 202.60 52538.46 88888.00 2016-10-07 04:24:04.409 281 11800.81 202.63 52538.47 88888.00 2016-10-07 04:24:04.909 281 11800.79 202.60 52538.43 88888.00 2016-10-07 04:24:05.409 281 11800.80 202.57 52538.46 88888.00 2016-10-07 04:24:05.909 281 11800.77 202.59 52538.46 88888.00 2016-10-07 04:24:06.409 281 11800.76 202.62 52538.47 88888.00 2016-10-07 04:24:06.909 281 11800.74 202.62 52538.44 88888.00 2016-10-07 04:24:07.409 281 11800.77 202.63 52538.49 88888.00 2016-10-07 04:24:07.909 281 11800.81 202.65 52538.50 88888.00 2016-10-07 04:24:08.409 281 11800.86 202.60 52538.53 88888.00 2016-10-07 04:24:08.909 281 11800.85 202.58 52538.55 88888.00 2016-10-07 04:24:09.409 281 11800.80 202.55 52538.53 88888.00 2016-10-07 04:24:09.909 281 11800.79 202.54 52538.51 88888.00 2016-10-07 04:24:10.409 281 11800.80 202.56 52538.53 88888.00 2016-10-07 04:24:10.909 281 11800.84 202.56 52538.56 88888.00 2016-10-07 04:24:11.409 281 11800.84 202.60 52538.55 88888.00 2016-10-07 04:24:11.909 281 11800.87 202.60 52538.53 88888.00 2016-10-07 04:24:12.409 281 11800.87 202.60 52538.51 88888.00 2016-10-07 04:24:12.909 281 11800.89 202.58 52538.52 88888.00 2016-10-07 04:24:13.409 281 11800.85 202.54 52538.53 88888.00 2016-10-07 04:24:13.909 281 11800.81 202.53 52538.55 88888.00 2016-10-07 04:24:14.409 281 11800.84 202.58 52538.51 88888.00 2016-10-07 04:24:14.909 281 11800.85 202.56 52538.44 88888.00 2016-10-07 04:24:15.409 281 11800.84 202.56 52538.44 88888.00 2016-10-07 04:24:15.909 281 11800.81 202.58 52538.44 88888.00 2016-10-07 04:24:16.409 281 11800.80 202.58 52538.44 88888.00 2016-10-07 04:24:16.909 281 11800.79 202.55 52538.46 88888.00 2016-10-07 04:24:17.409 281 11800.76 202.48 52538.47 88888.00 2016-10-07 04:24:17.909 281 11800.81 202.46 52538.41 88888.00 2016-10-07 04:24:18.409 281 11800.85 202.47 52538.44 88888.00 2016-10-07 04:24:18.909 281 11800.82 202.47 52538.47 88888.00 2016-10-07 04:24:19.409 281 11800.80 202.47 52538.48 88888.00 2016-10-07 04:24:19.909 281 11800.85 202.45 52538.49 88888.00 2016-10-07 04:24:20.409 281 11800.88 202.50 52538.51 88888.00 2016-10-07 04:24:20.909 281 11800.94 202.52 52538.51 88888.00 2016-10-07 04:24:21.409 281 11800.93 202.52 52538.50 88888.00 2016-10-07 04:24:21.909 281 11800.91 202.58 52538.47 88888.00 2016-10-07 04:24:22.409 281 11800.90 202.54 52538.41 88888.00 2016-10-07 04:24:22.909 281 11800.88 202.50 52538.40 88888.00 2016-10-07 04:24:23.409 281 11800.84 202.52 52538.41 88888.00 2016-10-07 04:24:23.909 281 11800.90 202.47 52538.39 88888.00 2016-10-07 04:24:24.409 281 11800.94 202.44 52538.41 88888.00 2016-10-07 04:24:24.909 281 11800.89 202.48 52538.46 88888.00 2016-10-07 04:24:25.409 281 11800.81 202.47 52538.46 88888.00 2016-10-07 04:24:25.909 281 11800.81 202.43 52538.46 88888.00 2016-10-07 04:24:26.409 281 11800.82 202.46 52538.47 88888.00 2016-10-07 04:24:26.909 281 11800.85 202.52 52538.43 88888.00 2016-10-07 04:24:27.409 281 11800.87 202.52 52538.44 88888.00 2016-10-07 04:24:27.909 281 11800.88 202.47 52538.47 88888.00 2016-10-07 04:24:28.409 281 11800.88 202.47 52538.47 88888.00 2016-10-07 04:24:28.909 281 11800.90 202.48 52538.46 88888.00 2016-10-07 04:24:29.409 281 11800.91 202.45 52538.44 88888.00 2016-10-07 04:24:29.909 281 11800.86 202.43 52538.47 88888.00 2016-10-07 04:24:30.409 281 11800.61 202.52 52538.68 88888.00 2016-10-07 04:24:30.909 281 11800.62 202.50 52538.71 88888.00 2016-10-07 04:24:31.409 281 11800.81 202.47 52538.59 88888.00 2016-10-07 04:24:31.909 281 11800.93 202.43 52538.50 88888.00 2016-10-07 04:24:32.409 281 11800.93 202.43 52538.51 88888.00 2016-10-07 04:24:32.909 281 11800.95 202.43 52538.46 88888.00 2016-10-07 04:24:33.409 281 11800.94 202.39 52538.47 88888.00 2016-10-07 04:24:33.909 281 11800.91 202.37 52538.53 88888.00 2016-10-07 04:24:34.409 281 11800.90 202.35 52538.52 88888.00 2016-10-07 04:24:34.909 281 11800.90 202.37 52538.52 88888.00 2016-10-07 04:24:35.409 281 11800.87 202.34 52538.51 88888.00 2016-10-07 04:24:35.909 281 11800.88 202.35 52538.53 88888.00 2016-10-07 04:24:36.409 281 11800.89 202.33 52538.56 88888.00 2016-10-07 04:24:36.909 281 11800.91 202.35 52538.53 88888.00 2016-10-07 04:24:37.409 281 11800.90 202.35 52538.52 88888.00 2016-10-07 04:24:37.909 281 11800.89 202.30 52538.52 88888.00 2016-10-07 04:24:38.409 281 11800.89 202.28 52538.52 88888.00 2016-10-07 04:24:38.909 281 11800.88 202.28 52538.52 88888.00 2016-10-07 04:24:39.409 281 11800.85 202.27 52538.55 88888.00 2016-10-07 04:24:39.909 281 11800.82 202.27 52538.59 88888.00 2016-10-07 04:24:40.409 281 11800.81 202.35 52538.60 88888.00 2016-10-07 04:24:40.909 281 11800.65 202.37 52538.71 88888.00 2016-10-07 04:24:41.409 281 11800.74 202.30 52538.67 88888.00 2016-10-07 04:24:41.909 281 11800.74 202.34 52538.62 88888.00 2016-10-07 04:24:42.409 281 11800.72 202.37 52538.65 88888.00 2016-10-07 04:24:42.909 281 11800.71 202.35 52538.66 88888.00 2016-10-07 04:24:43.409 281 11800.72 202.31 52538.65 88888.00 2016-10-07 04:24:43.909 281 11800.71 202.34 52538.60 88888.00 2016-10-07 04:24:44.409 281 11800.72 202.34 52538.57 88888.00 2016-10-07 04:24:44.909 281 11800.72 202.34 52538.55 88888.00 2016-10-07 04:24:45.409 281 11800.68 202.34 52538.58 88888.00 2016-10-07 04:24:45.909 281 11800.67 202.36 52538.61 88888.00 2016-10-07 04:24:46.409 281 11800.65 202.39 52538.62 88888.00 2016-10-07 04:24:46.909 281 11800.64 202.36 52538.62 88888.00 2016-10-07 04:24:47.409 281 11800.61 202.36 52538.60 88888.00 2016-10-07 04:24:47.909 281 11800.56 202.38 52538.59 88888.00 2016-10-07 04:24:48.409 281 11800.59 202.35 52538.56 88888.00 2016-10-07 04:24:48.909 281 11800.62 202.34 52538.57 88888.00 2016-10-07 04:24:49.409 281 11800.62 202.38 52538.60 88888.00 2016-10-07 04:24:49.909 281 11800.63 202.38 52538.59 88888.00 2016-10-07 04:24:50.409 281 11800.62 202.40 52538.58 88888.00 2016-10-07 04:24:50.909 281 11800.61 202.39 52538.58 88888.00 2016-10-07 04:24:51.409 281 11800.61 202.38 52538.59 88888.00 2016-10-07 04:24:51.909 281 11800.59 202.41 52538.61 88888.00 2016-10-07 04:24:52.409 281 11800.59 202.40 52538.57 88888.00 2016-10-07 04:24:52.909 281 11800.60 202.45 52538.57 88888.00 2016-10-07 04:24:53.409 281 11800.60 202.43 52538.59 88888.00 2016-10-07 04:24:53.909 281 11800.60 202.40 52538.60 88888.00 2016-10-07 04:24:54.409 281 11800.61 202.39 52538.58 88888.00 2016-10-07 04:24:54.909 281 11800.60 202.41 52538.55 88888.00 2016-10-07 04:24:55.409 281 11800.56 202.45 52538.55 88888.00 2016-10-07 04:24:55.909 281 11800.58 202.48 52538.53 88888.00 2016-10-07 04:24:56.409 281 11800.54 202.49 52538.58 88888.00 2016-10-07 04:24:56.909 281 11800.59 202.48 52538.60 88888.00 2016-10-07 04:24:57.409 281 11800.60 202.49 52538.59 88888.00 2016-10-07 04:24:57.909 281 11800.59 202.46 52538.57 88888.00 2016-10-07 04:24:58.409 281 11800.56 202.47 52538.58 88888.00 2016-10-07 04:24:58.909 281 11800.55 202.50 52538.58 88888.00 2016-10-07 04:24:59.409 281 11800.55 202.48 52538.59 88888.00 2016-10-07 04:24:59.909 281 11800.56 202.48 52538.59 88888.00 2016-10-07 04:25:00.409 281 11800.58 202.48 52538.58 88888.00 2016-10-07 04:25:00.909 281 11800.59 202.54 52538.57 88888.00 2016-10-07 04:25:01.409 281 11800.61 202.56 52538.56 88888.00 2016-10-07 04:25:01.909 281 11800.63 202.57 52538.56 88888.00 2016-10-07 04:25:02.409 281 11800.67 202.57 52538.57 88888.00 2016-10-07 04:25:02.909 281 11800.67 202.64 52538.58 88888.00 2016-10-07 04:25:03.409 281 11800.64 202.65 52538.57 88888.00 2016-10-07 04:25:03.909 281 11800.61 202.60 52538.59 88888.00 2016-10-07 04:25:04.409 281 11800.63 202.57 52538.58 88888.00 2016-10-07 04:25:04.909 281 11800.64 202.59 52538.58 88888.00 2016-10-07 04:25:05.409 281 11800.61 202.63 52538.59 88888.00 2016-10-07 04:25:05.909 281 11800.62 202.64 52538.61 88888.00 2016-10-07 04:25:06.409 281 11800.68 202.62 52538.60 88888.00 2016-10-07 04:25:06.909 281 11800.68 202.62 52538.58 88888.00 2016-10-07 04:25:07.409 281 11800.68 202.60 52538.58 88888.00 2016-10-07 04:25:07.909 281 11800.65 202.65 52538.57 88888.00 2016-10-07 04:25:08.409 281 11800.65 202.66 52538.55 88888.00 2016-10-07 04:25:08.909 281 11800.72 202.63 52538.52 88888.00 2016-10-07 04:25:09.409 281 11800.72 202.66 52538.55 88888.00 2016-10-07 04:25:09.909 281 11800.72 202.68 52538.59 88888.00 2016-10-07 04:25:10.409 281 11800.74 202.66 52538.62 88888.00 2016-10-07 04:25:10.909 281 11800.61 202.67 52538.73 88888.00 2016-10-07 04:25:11.409 281 11800.53 202.72 52538.77 88888.00 2016-10-07 04:25:11.909 281 11800.67 202.73 52538.68 88888.00 2016-10-07 04:25:12.409 281 11800.68 202.77 52538.66 88888.00 2016-10-07 04:25:12.909 281 11800.61 202.73 52538.66 88888.00 2016-10-07 04:25:13.409 281 11800.62 202.73 52538.62 88888.00 2016-10-07 04:25:13.909 281 11800.62 202.78 52538.64 88888.00 2016-10-07 04:25:14.409 281 11800.62 202.78 52538.66 88888.00 2016-10-07 04:25:14.909 281 11800.64 202.74 52538.67 88888.00 2016-10-07 04:25:15.409 281 11800.68 202.73 52538.62 88888.00 2016-10-07 04:25:15.909 281 11800.67 202.74 52538.64 88888.00 2016-10-07 04:25:16.409 281 11800.68 202.73 52538.64 88888.00 2016-10-07 04:25:16.909 281 11800.69 202.75 52538.64 88888.00 2016-10-07 04:25:17.409 281 11800.70 202.79 52538.66 88888.00 2016-10-07 04:25:17.909 281 11800.72 202.78 52538.65 88888.00 2016-10-07 04:25:18.409 281 11800.73 202.75 52538.67 88888.00 2016-10-07 04:25:18.909 281 11800.70 202.82 52538.68 88888.00 2016-10-07 04:25:19.409 281 11800.69 202.83 52538.65 88888.00 2016-10-07 04:25:19.909 281 11800.73 202.87 52538.66 88888.00 2016-10-07 04:25:20.409 281 11800.62 202.93 52538.73 88888.00 2016-10-07 04:25:20.909 281 11800.54 202.95 52538.77 88888.00 2016-10-07 04:25:21.409 281 11800.62 202.92 52538.68 88888.00 2016-10-07 04:25:21.909 281 11800.62 202.92 52538.68 88888.00 2016-10-07 04:25:22.409 281 11800.65 202.96 52538.67 88888.00 2016-10-07 04:25:22.909 281 11800.69 202.96 52538.64 88888.00 2016-10-07 04:25:23.409 281 11800.72 202.94 52538.62 88888.00 2016-10-07 04:25:23.909 281 11800.76 202.93 52538.61 88888.00 2016-10-07 04:25:24.409 281 11800.77 202.96 52538.58 88888.00 2016-10-07 04:25:24.909 281 11800.76 203.01 52538.60 88888.00 2016-10-07 04:25:25.409 281 11800.78 202.99 52538.65 88888.00 2016-10-07 04:25:25.909 281 11800.82 202.97 52538.69 88888.00 2016-10-07 04:25:26.409 281 11800.84 202.95 52538.70 88888.00 2016-10-07 04:25:26.909 281 11800.80 202.95 52538.70 88888.00 2016-10-07 04:25:27.409 281 11800.55 202.98 52538.90 88888.00 2016-10-07 04:25:27.909 281 11800.49 203.06 52539.00 88888.00 2016-10-07 04:25:28.409 281 11800.68 203.05 52538.87 88888.00 2016-10-07 04:25:28.909 281 11800.90 203.02 52538.73 88888.00 2016-10-07 04:25:29.409 281 11800.94 203.01 52538.68 88888.00 2016-10-07 04:25:29.909 281 11800.93 203.02 52538.66 88888.00 2016-10-07 04:25:30.409 281 11800.95 203.06 52538.67 88888.00 2016-10-07 04:25:30.909 281 11800.94 203.05 52538.69 88888.00 2016-10-07 04:25:31.409 281 11800.90 203.05 52538.68 88888.00 2016-10-07 04:25:31.909 281 11800.93 203.05 52538.65 88888.00 2016-10-07 04:25:32.409 281 11800.93 203.05 52538.65 88888.00 2016-10-07 04:25:32.909 281 11800.85 203.05 52538.70 88888.00 2016-10-07 04:25:33.409 281 11800.74 203.07 52538.77 88888.00 2016-10-07 04:25:33.909 281 11800.86 203.11 52538.68 88888.00 2016-10-07 04:25:34.409 281 11800.90 203.13 52538.68 88888.00 2016-10-07 04:25:34.909 281 11800.94 203.16 52538.68 88888.00 2016-10-07 04:25:35.409 281 11800.91 203.16 52538.69 88888.00 2016-10-07 04:25:35.909 281 11800.90 203.20 52538.68 88888.00 2016-10-07 04:25:36.409 281 11800.88 203.21 52538.69 88888.00 2016-10-07 04:25:36.909 281 11800.93 203.20 52538.68 88888.00 2016-10-07 04:25:37.409 281 11800.97 203.14 52538.69 88888.00 2016-10-07 04:25:37.909 281 11800.97 203.14 52538.71 88888.00 2016-10-07 04:25:38.409 281 11800.98 203.14 52538.76 88888.00 2016-10-07 04:25:38.909 281 11801.02 203.14 52538.74 88888.00 2016-10-07 04:25:39.409 281 11801.06 203.18 52538.69 88888.00 2016-10-07 04:25:39.909 281 11801.11 203.21 52538.68 88888.00 2016-10-07 04:25:40.409 281 11801.08 203.20 52538.69 88888.00 2016-10-07 04:25:40.909 281 11801.06 203.17 52538.69 88888.00 2016-10-07 04:25:41.409 281 11801.03 203.15 52538.71 88888.00 2016-10-07 04:25:41.909 281 11801.04 203.11 52538.71 88888.00 2016-10-07 04:25:42.409 281 11801.04 203.12 52538.74 88888.00 2016-10-07 04:25:42.909 281 11801.03 203.16 52538.71 88888.00 2016-10-07 04:25:43.409 281 11800.99 203.17 52538.68 88888.00 2016-10-07 04:25:43.909 281 11800.99 203.17 52538.70 88888.00 2016-10-07 04:25:44.409 281 11801.02 203.18 52538.77 88888.00 2016-10-07 04:25:44.909 281 11801.03 203.15 52538.76 88888.00 2016-10-07 04:25:45.409 281 11801.04 203.16 52538.71 88888.00 2016-10-07 04:25:45.909 281 11801.00 203.20 52538.73 88888.00 2016-10-07 04:25:46.409 281 11800.97 203.23 52538.76 88888.00 2016-10-07 04:25:46.909 281 11800.99 203.23 52538.71 88888.00 2016-10-07 04:25:47.409 281 11801.04 203.20 52538.70 88888.00 2016-10-07 04:25:47.909 281 11801.03 203.17 52538.71 88888.00 2016-10-07 04:25:48.409 281 11801.03 203.16 52538.70 88888.00 2016-10-07 04:25:48.909 281 11801.04 203.18 52538.73 88888.00 2016-10-07 04:25:49.409 281 11801.00 203.20 52538.74 88888.00 2016-10-07 04:25:49.909 281 11800.99 203.23 52538.77 88888.00 2016-10-07 04:25:50.409 281 11801.00 203.25 52538.82 88888.00 2016-10-07 04:25:50.909 281 11801.02 203.18 52538.80 88888.00 2016-10-07 04:25:51.409 281 11800.99 203.20 52538.78 88888.00 2016-10-07 04:25:51.909 281 11801.00 203.16 52538.74 88888.00 2016-10-07 04:25:52.409 281 11800.99 203.17 52538.75 88888.00 2016-10-07 04:25:52.909 281 11800.95 203.21 52538.78 88888.00 2016-10-07 04:25:53.409 281 11800.93 203.23 52538.77 88888.00 2016-10-07 04:25:53.909 281 11800.94 203.24 52538.77 88888.00 2016-10-07 04:25:54.409 281 11800.96 203.21 52538.82 88888.00 2016-10-07 04:25:54.909 281 11800.95 203.21 52538.84 88888.00 2016-10-07 04:25:55.409 281 11801.02 203.17 52538.84 88888.00 2016-10-07 04:25:55.909 281 11801.05 203.16 52538.82 88888.00 2016-10-07 04:25:56.409 281 11801.06 203.16 52538.80 88888.00 2016-10-07 04:25:56.909 281 11801.08 203.14 52538.77 88888.00 2016-10-07 04:25:57.409 281 11801.05 203.14 52538.79 88888.00 2016-10-07 04:25:57.909 281 11801.08 203.17 52538.74 88888.00 2016-10-07 04:25:58.409 281 11801.09 203.14 52538.76 88888.00 2016-10-07 04:25:58.909 281 11801.12 203.16 52538.76 88888.00 2016-10-07 04:25:59.409 281 11801.15 203.15 52538.75 88888.00 2016-10-07 04:25:59.909 281 11801.21 203.14 52538.77 88888.00 2016-10-07 04:26:00.409 281 11801.21 203.12 52538.77 88888.00 2016-10-07 04:26:00.909 281 11801.17 203.15 52538.74 88888.00 2016-10-07 04:26:01.409 281 11801.15 203.15 52538.73 88888.00 2016-10-07 04:26:01.909 281 11801.16 203.11 52538.73 88888.00 2016-10-07 04:26:02.409 281 11801.20 203.12 52538.73 88888.00 2016-10-07 04:26:02.909 281 11801.17 203.13 52538.71 88888.00 2016-10-07 04:26:03.409 281 11801.20 203.12 52538.75 88888.00 2016-10-07 04:26:03.909 281 11801.22 203.14 52538.74 88888.00 2016-10-07 04:26:04.409 281 11801.23 203.14 52538.75 88888.00 2016-10-07 04:26:04.909 281 11801.22 203.08 52538.77 88888.00 2016-10-07 04:26:05.409 281 11801.20 203.05 52538.78 88888.00 2016-10-07 04:26:05.909 281 11801.24 203.05 52538.76 88888.00 2016-10-07 04:26:06.409 281 11801.22 203.02 52538.73 88888.00 2016-10-07 04:26:06.909 281 11801.23 203.03 52538.68 88888.00 2016-10-07 04:26:07.409 281 11801.17 203.05 52538.73 88888.00 2016-10-07 04:26:07.909 281 11801.19 203.03 52538.70 88888.00 2016-10-07 04:26:08.409 281 11801.21 203.01 52538.70 88888.00 2016-10-07 04:26:08.909 281 11801.26 203.01 52538.70 88888.00 2016-10-07 04:26:09.409 281 11801.29 203.02 52538.70 88888.00 2016-10-07 04:26:09.909 281 11801.29 202.96 52538.69 88888.00 2016-10-07 04:26:10.409 281 11801.30 202.95 52538.70 88888.00 2016-10-07 04:26:10.909 281 11801.29 202.97 52538.71 88888.00 2016-10-07 04:26:11.409 281 11801.30 202.98 52538.73 88888.00 2016-10-07 04:26:11.909 281 11801.31 203.03 52538.73 88888.00 2016-10-07 04:26:12.409 281 11801.31 203.04 52538.75 88888.00 2016-10-07 04:26:12.909 281 11801.29 203.01 52538.75 88888.00 2016-10-07 04:26:13.409 281 11801.28 202.96 52538.70 88888.00 2016-10-07 04:26:13.909 281 11801.29 202.91 52538.68 88888.00 2016-10-07 04:26:14.409 281 11801.30 202.88 52538.69 88888.00 2016-10-07 04:26:14.909 281 11801.30 202.88 52538.68 88888.00 2016-10-07 04:26:15.409 281 11801.31 202.88 52538.70 88888.00 2016-10-07 04:26:15.909 281 11801.34 202.91 52538.70 88888.00 2016-10-07 04:26:16.409 281 11801.35 202.92 52538.70 88888.00 2016-10-07 04:26:16.909 281 11801.37 202.89 52538.70 88888.00 2016-10-07 04:26:17.409 281 11801.40 202.87 52538.69 88888.00 2016-10-07 04:26:17.909 281 11801.42 202.87 52538.69 88888.00 2016-10-07 04:26:18.410 281 11801.40 202.86 52538.69 88888.00 2016-10-07 04:26:18.910 281 11801.37 202.87 52538.71 88888.00 2016-10-07 04:26:19.410 281 11801.38 202.87 52538.74 88888.00 2016-10-07 04:26:19.910 281 11801.38 202.87 52538.78 88888.00 2016-10-07 04:26:20.410 281 11801.35 202.87 52538.76 88888.00 2016-10-07 04:26:20.910 281 11801.33 202.89 52538.75 88888.00 2016-10-07 04:26:21.410 281 11801.35 202.93 52538.78 88888.00 2016-10-07 04:26:21.910 281 11801.37 202.93 52538.76 88888.00 2016-10-07 04:26:22.410 281 11801.38 202.98 52538.75 88888.00 2016-10-07 04:26:22.910 281 11801.38 202.96 52538.73 88888.00 2016-10-07 04:26:23.410 281 11801.35 202.93 52538.74 88888.00 2016-10-07 04:26:23.910 281 11801.30 202.92 52538.75 88888.00 2016-10-07 04:26:24.410 281 11801.30 202.88 52538.77 88888.00 2016-10-07 04:26:24.910 281 11801.29 202.88 52538.76 88888.00 2016-10-07 04:26:25.410 281 11801.28 202.88 52538.77 88888.00 2016-10-07 04:26:25.910 281 11801.25 202.91 52538.76 88888.00 2016-10-07 04:26:26.410 281 11801.26 202.91 52538.71 88888.00 2016-10-07 04:26:26.910 281 11801.31 202.92 52538.69 88888.00 2016-10-07 04:26:27.410 281 11801.32 202.93 52538.71 88888.00 2016-10-07 04:26:27.910 281 11801.32 202.89 52538.73 88888.00 2016-10-07 04:26:28.410 281 11801.33 202.89 52538.74 88888.00 2016-10-07 04:26:28.910 281 11801.37 202.87 52538.73 88888.00 2016-10-07 04:26:29.410 281 11801.38 202.89 52538.75 88888.00 2016-10-07 04:26:29.910 281 11801.39 202.93 52538.75 88888.00 2016-10-07 04:26:30.410 281 11801.35 202.92 52538.71 88888.00 2016-10-07 04:26:30.910 281 11801.37 202.88 52538.68 88888.00 2016-10-07 04:26:31.410 281 11801.35 202.88 52538.70 88888.00 2016-10-07 04:26:31.910 281 11801.35 202.89 52538.70 88888.00 2016-10-07 04:26:32.410 281 11801.38 202.91 52538.71 88888.00 2016-10-07 04:26:32.910 281 11801.38 202.89 52538.73 88888.00 2016-10-07 04:26:33.410 281 11801.35 202.88 52538.70 88888.00 2016-10-07 04:26:33.910 281 11801.38 202.83 52538.70 88888.00 2016-10-07 04:26:34.410 281 11801.38 202.82 52538.73 88888.00 2016-10-07 04:26:34.910 281 11801.38 202.84 52538.70 88888.00 2016-10-07 04:26:35.410 281 11801.41 202.88 52538.71 88888.00 2016-10-07 04:26:35.910 281 11801.42 202.92 52538.70 88888.00 2016-10-07 04:26:36.410 281 11801.42 202.89 52538.66 88888.00 2016-10-07 04:26:36.910 281 11801.42 202.87 52538.65 88888.00 2016-10-07 04:26:37.410 281 11801.43 202.88 52538.68 88888.00 2016-10-07 04:26:37.910 281 11801.35 202.87 52538.71 88888.00 2016-10-07 04:26:38.410 281 11801.35 202.91 52538.73 88888.00 2016-10-07 04:26:38.910 281 11801.33 202.91 52538.75 88888.00 2016-10-07 04:26:39.410 281 11801.35 202.91 52538.76 88888.00 2016-10-07 04:26:39.910 281 11801.40 202.91 52538.75 88888.00 2016-10-07 04:26:40.410 281 11801.40 202.96 52538.68 88888.00 2016-10-07 04:26:40.910 281 11801.42 202.97 52538.67 88888.00 2016-10-07 04:26:41.410 281 11801.47 202.93 52538.65 88888.00 2016-10-07 04:26:41.910 281 11801.49 202.93 52538.67 88888.00 2016-10-07 04:26:42.410 281 11801.48 202.91 52538.70 88888.00 2016-10-07 04:26:42.910 281 11801.48 202.92 52538.69 88888.00 2016-10-07 04:26:43.410 281 11801.46 202.87 52538.69 88888.00 2016-10-07 04:26:43.910 281 11801.48 202.89 52538.67 88888.00 2016-10-07 04:26:44.410 281 11801.49 202.92 52538.71 88888.00 2016-10-07 04:26:44.910 281 11801.53 202.92 52538.71 88888.00 2016-10-07 04:26:45.410 281 11801.53 202.93 52538.73 88888.00 2016-10-07 04:26:45.910 281 11801.52 202.96 52538.75 88888.00 2016-10-07 04:26:46.410 281 11801.50 202.96 52538.77 88888.00 2016-10-07 04:26:46.910 281 11801.49 203.01 52538.73 88888.00 2016-10-07 04:26:47.410 281 11801.48 202.97 52538.74 88888.00 2016-10-07 04:26:47.910 281 11801.44 202.94 52538.74 88888.00 2016-10-07 04:26:48.410 281 11801.44 202.98 52538.71 88888.00 2016-10-07 04:26:48.910 281 11801.46 202.99 52538.68 88888.00 2016-10-07 04:26:49.410 281 11801.43 202.98 52538.73 88888.00 2016-10-07 04:26:49.910 281 11801.41 202.98 52538.74 88888.00 2016-10-07 04:26:50.410 281 11801.47 202.97 52538.73 88888.00 2016-10-07 04:26:50.910 281 11801.51 202.98 52538.69 88888.00 2016-10-07 04:26:51.410 281 11801.48 202.99 52538.74 88888.00 2016-10-07 04:26:51.910 281 11801.51 202.98 52538.77 88888.00 2016-10-07 04:26:52.410 281 11801.44 203.04 52538.82 88888.00 2016-10-07 04:26:52.910 281 11801.32 203.03 52538.84 88888.00 2016-10-07 04:26:53.410 281 11801.44 203.02 52538.71 88888.00 2016-10-07 04:26:53.910 281 11801.53 202.99 52538.64 88888.00 2016-10-07 04:26:54.410 281 11801.53 202.99 52538.61 88888.00 2016-10-07 04:26:54.910 281 11801.52 203.02 52538.61 88888.00 2016-10-07 04:26:55.410 281 11801.51 203.04 52538.66 88888.00 2016-10-07 04:26:55.910 281 11801.50 203.01 52538.68 88888.00 2016-10-07 04:26:56.410 281 11801.48 202.99 52538.71 88888.00 2016-10-07 04:26:56.910 281 11801.44 203.01 52538.71 88888.00 2016-10-07 04:26:57.410 281 11801.51 203.02 52538.67 88888.00 2016-10-07 04:26:57.910 281 11801.51 202.98 52538.64 88888.00 2016-10-07 04:26:58.410 281 11801.55 202.97 52538.65 88888.00 2016-10-07 04:26:58.910 281 11801.59 203.01 52538.64 88888.00 2016-10-07 04:26:59.410 281 11801.64 203.01 52538.62 88888.00 2016-10-07 04:26:59.910 281 11801.63 203.01 52538.62 88888.00 2016-10-07 04:27:00.410 281 11801.60 203.03 52538.61 88888.00 2016-10-07 04:27:00.910 281 11801.57 203.01 52538.64 88888.00 2016-10-07 04:27:01.410 281 11801.63 202.99 52538.67 88888.00 2016-10-07 04:27:01.910 281 11801.68 203.01 52538.61 88888.00 2016-10-07 04:27:02.410 281 11801.67 202.99 52538.57 88888.00 2016-10-07 04:27:02.910 281 11801.65 203.01 52538.58 88888.00 2016-10-07 04:27:03.410 281 11801.69 203.06 52538.60 88888.00 2016-10-07 04:27:03.910 281 11801.72 203.08 52538.58 88888.00 2016-10-07 04:27:04.410 281 11801.75 203.08 52538.61 88888.00 2016-10-07 04:27:04.910 281 11801.77 203.07 52538.62 88888.00 2016-10-07 04:27:05.410 281 11801.73 203.05 52538.64 88888.00 2016-10-07 04:27:05.910 281 11801.75 203.04 52538.66 88888.00 2016-10-07 04:27:06.410 281 11801.78 203.08 52538.61 88888.00 2016-10-07 04:27:06.910 281 11801.75 203.08 52538.59 88888.00 2016-10-07 04:27:07.410 281 11801.73 203.05 52538.57 88888.00 2016-10-07 04:27:07.910 281 11801.73 203.05 52538.61 88888.00 2016-10-07 04:27:08.410 281 11801.72 203.06 52538.61 88888.00 2016-10-07 04:27:08.910 281 11801.68 203.04 52538.60 88888.00 2016-10-07 04:27:09.410 281 11801.73 203.02 52538.64 88888.00 2016-10-07 04:27:09.910 281 11801.75 203.02 52538.66 88888.00 2016-10-07 04:27:10.410 281 11801.75 203.02 52538.62 88888.00 2016-10-07 04:27:10.910 281 11801.77 203.07 52538.61 88888.00 2016-10-07 04:27:11.410 281 11801.81 203.07 52538.60 88888.00 2016-10-07 04:27:11.910 281 11801.83 203.11 52538.58 88888.00 2016-10-07 04:27:12.410 281 11801.83 203.12 52538.56 88888.00 2016-10-07 04:27:12.910 281 11801.81 203.07 52538.55 88888.00 2016-10-07 04:27:13.410 281 11801.81 203.11 52538.57 88888.00 2016-10-07 04:27:13.910 281 11801.79 203.07 52538.57 88888.00 2016-10-07 04:27:14.410 281 11801.76 203.06 52538.61 88888.00 2016-10-07 04:27:14.910 281 11801.75 203.11 52538.68 88888.00 2016-10-07 04:27:15.410 281 11801.56 203.14 52538.79 88888.00 2016-10-07 04:27:15.910 281 11801.50 203.13 52538.80 88888.00 2016-10-07 04:27:16.410 281 11801.58 203.08 52538.74 88888.00 2016-10-07 04:27:16.910 281 11801.61 203.08 52538.70 88888.00 2016-10-07 04:27:17.410 281 11801.61 203.06 52538.73 88888.00 2016-10-07 04:27:17.910 281 11801.63 203.05 52538.74 88888.00 2016-10-07 04:27:18.410 281 11801.59 203.10 52538.74 88888.00 2016-10-07 04:27:18.910 281 11801.56 203.12 52538.75 88888.00 2016-10-07 04:27:19.410 281 11801.58 203.08 52538.77 88888.00 2016-10-07 04:27:19.910 281 11801.57 203.06 52538.78 88888.00 2016-10-07 04:27:20.410 281 11801.52 203.10 52538.78 88888.00 2016-10-07 04:27:20.910 281 11801.53 203.14 52538.77 88888.00 2016-10-07 04:27:21.410 281 11801.56 203.16 52538.73 88888.00 2016-10-07 04:27:21.910 281 11801.60 203.16 52538.74 88888.00 2016-10-07 04:27:22.410 281 11801.63 203.13 52538.74 88888.00 2016-10-07 04:27:22.910 281 11801.59 203.13 52538.74 88888.00 2016-10-07 04:27:23.410 281 11801.57 203.12 52538.74 88888.00 2016-10-07 04:27:23.910 281 11801.59 203.11 52538.70 88888.00 2016-10-07 04:27:24.410 281 11801.64 203.08 52538.66 88888.00 2016-10-07 04:27:24.910 281 11801.64 203.10 52538.68 88888.00 2016-10-07 04:27:25.410 281 11801.65 203.08 52538.68 88888.00 2016-10-07 04:27:25.910 281 11801.61 203.06 52538.71 88888.00 2016-10-07 04:27:26.410 281 11801.64 203.03 52538.69 88888.00 2016-10-07 04:27:26.910 281 11801.61 203.04 52538.68 88888.00 2016-10-07 04:27:27.410 281 11801.57 203.06 52538.69 88888.00 2016-10-07 04:27:27.910 281 11801.59 203.03 52538.69 88888.00 2016-10-07 04:27:28.410 281 11801.58 203.06 52538.69 88888.00 2016-10-07 04:27:28.910 281 11801.59 203.08 52538.70 88888.00 2016-10-07 04:27:29.410 281 11801.59 203.12 52538.70 88888.00 2016-10-07 04:27:29.910 281 11801.58 203.04 52538.71 88888.00 2016-10-07 04:27:30.410 281 11801.67 203.01 52538.67 88888.00 2016-10-07 04:27:30.910 281 11801.68 203.03 52538.66 88888.00 2016-10-07 04:27:31.410 281 11801.63 203.05 52538.64 88888.00 2016-10-07 04:27:31.910 281 11801.59 203.07 52538.64 88888.00 2016-10-07 04:27:32.410 281 11801.70 203.05 52538.60 88888.00 2016-10-07 04:27:32.910 281 11801.75 203.07 52538.59 88888.00 2016-10-07 04:27:33.410 281 11801.74 203.11 52538.59 88888.00 2016-10-07 04:27:33.910 281 11801.73 203.15 52538.57 88888.00 2016-10-07 04:27:34.410 281 11801.75 203.10 52538.55 88888.00 2016-10-07 04:27:34.910 281 11801.76 203.10 52538.56 88888.00 2016-10-07 04:27:35.410 281 11801.74 203.10 52538.58 88888.00 2016-10-07 04:27:35.910 281 11801.78 203.10 52538.59 88888.00 2016-10-07 04:27:36.410 281 11801.75 203.08 52538.62 88888.00 2016-10-07 04:27:36.910 281 11801.81 203.07 52538.62 88888.00 2016-10-07 04:27:37.410 281 11801.82 203.12 52538.60 88888.00 2016-10-07 04:27:37.910 281 11801.81 203.11 52538.62 88888.00 2016-10-07 04:27:38.410 281 11801.85 203.11 52538.64 88888.00 2016-10-07 04:27:38.910 281 11801.84 203.14 52538.61 88888.00 2016-10-07 04:27:39.410 281 11801.81 203.14 52538.61 88888.00 2016-10-07 04:27:39.910 281 11801.74 203.15 52538.61 88888.00 2016-10-07 04:27:40.410 281 11801.82 203.14 52538.56 88888.00 2016-10-07 04:27:40.910 281 11801.82 203.14 52538.56 88888.00 2016-10-07 04:27:41.410 281 11801.82 203.15 52538.60 88888.00 2016-10-07 04:27:41.910 281 11801.74 203.17 52538.62 88888.00 2016-10-07 04:27:42.410 281 11801.51 203.27 52538.74 88888.00 2016-10-07 04:27:42.910 281 11801.59 203.25 52538.75 88888.00 2016-10-07 04:27:43.410 281 11801.74 203.20 52538.67 88888.00 2016-10-07 04:27:43.910 281 11801.74 203.20 52538.68 88888.00 2016-10-07 04:27:44.410 281 11801.70 203.26 52538.75 88888.00 2016-10-07 04:27:44.910 281 11801.72 203.26 52538.79 88888.00 2016-10-07 04:27:45.410 281 11801.76 203.27 52538.73 88888.00 2016-10-07 04:27:45.910 281 11801.78 203.21 52538.70 88888.00 2016-10-07 04:27:46.410 281 11801.76 203.17 52538.68 88888.00 2016-10-07 04:27:46.910 281 11801.67 203.15 52538.71 88888.00 2016-10-07 04:27:47.410 281 11801.41 203.16 52538.92 88888.00 2016-10-07 04:27:47.910 281 11801.34 203.26 52539.03 88888.00 2016-10-07 04:27:48.410 281 11801.33 203.30 52539.08 88888.00 2016-10-07 04:27:48.910 281 11801.33 203.31 52539.05 88888.00 2016-10-07 04:27:49.410 281 11801.31 203.30 52539.06 88888.00 2016-10-07 04:27:49.910 281 11801.34 203.28 52539.04 88888.00 2016-10-07 04:27:50.410 281 11801.28 203.28 52539.04 88888.00 2016-10-07 04:27:50.910 281 11801.21 203.31 52539.11 88888.00 2016-10-07 04:27:51.410 281 11801.37 203.31 52539.01 88888.00 2016-10-07 04:27:51.910 281 11801.60 203.26 52538.83 88888.00 2016-10-07 04:27:52.410 281 11801.64 203.26 52538.79 88888.00 2016-10-07 04:27:52.910 281 11801.64 203.27 52538.79 88888.00 2016-10-07 04:27:53.410 281 11801.64 203.23 52538.79 88888.00 2016-10-07 04:27:53.910 281 11801.58 203.22 52538.85 88888.00 2016-10-07 04:27:54.410 281 11801.60 203.18 52538.79 88888.00 2016-10-07 04:27:54.910 281 11801.67 203.23 52538.73 88888.00 2016-10-07 04:27:55.410 281 11801.68 203.22 52538.74 88888.00 2016-10-07 04:27:55.910 281 11801.70 203.21 52538.76 88888.00 2016-10-07 04:27:56.410 281 11801.72 203.21 52538.77 88888.00 2016-10-07 04:27:56.910 281 11801.70 203.18 52538.79 88888.00 2016-10-07 04:27:57.410 281 11801.69 203.18 52538.80 88888.00 2016-10-07 04:27:57.910 281 11801.68 203.25 52538.80 88888.00 2016-10-07 04:27:58.410 281 11801.70 203.25 52538.78 88888.00 2016-10-07 04:27:58.910 281 11801.78 203.23 52538.74 88888.00 2016-10-07 04:27:59.410 281 11801.83 203.23 52538.71 88888.00 2016-10-07 04:27:59.910 281 11801.86 203.26 52538.73 88888.00 2016-10-07 04:28:00.410 281 11801.83 203.24 52538.71 88888.00 2016-10-07 04:28:00.910 281 11801.82 203.23 52538.70 88888.00 2016-10-07 04:28:01.410 281 11801.79 203.23 52538.71 88888.00 2016-10-07 04:28:01.910 281 11801.72 203.27 52538.78 88888.00 2016-10-07 04:28:02.410 281 11801.81 203.31 52538.77 88888.00 2016-10-07 04:28:02.910 281 11801.96 203.27 52538.64 88888.00 2016-10-07 04:28:03.410 281 11802.01 203.20 52538.61 88888.00 2016-10-07 04:28:03.910 281 11802.07 203.15 52538.60 88888.00 2016-10-07 04:28:04.410 281 11802.04 203.15 52538.61 88888.00 2016-10-07 04:28:04.910 281 11802.00 203.21 52538.64 88888.00 2016-10-07 04:28:05.410 281 11802.01 203.23 52538.66 88888.00 2016-10-07 04:28:05.910 281 11802.02 203.22 52538.66 88888.00 2016-10-07 04:28:06.410 281 11802.01 203.21 52538.64 88888.00 2016-10-07 04:28:06.910 281 11801.99 203.18 52538.64 88888.00 2016-10-07 04:28:07.410 281 11801.98 203.20 52538.61 88888.00 2016-10-07 04:28:07.910 281 11801.95 203.18 52538.60 88888.00 2016-10-07 04:28:08.410 281 11801.98 203.20 52538.60 88888.00 2016-10-07 04:28:08.910 281 11802.03 203.17 52538.58 88888.00 2016-10-07 04:28:09.410 281 11802.08 203.14 52538.55 88888.00 2016-10-07 04:28:09.910 281 11802.10 203.13 52538.51 88888.00 2016-10-07 04:28:10.410 281 11802.09 203.15 52538.52 88888.00 2016-10-07 04:28:10.910 281 11802.13 203.20 52538.53 88888.00 2016-10-07 04:28:11.410 281 11802.13 203.21 52538.53 88888.00 2016-10-07 04:28:11.910 281 11802.13 203.20 52538.58 88888.00 2016-10-07 04:28:12.410 281 11802.14 203.21 52538.57 88888.00 2016-10-07 04:28:12.910 281 11802.11 203.20 52538.60 88888.00 2016-10-07 04:28:13.410 281 11802.01 203.18 52538.65 88888.00 2016-10-07 04:28:13.910 281 11801.98 203.15 52538.66 88888.00 2016-10-07 04:28:14.410 281 11801.99 203.15 52538.66 88888.00 2016-10-07 04:28:14.910 281 11802.08 203.16 52538.62 88888.00 2016-10-07 04:28:15.410 281 11802.09 203.15 52538.58 88888.00 2016-10-07 04:28:15.910 281 11802.05 203.18 52538.57 88888.00 2016-10-07 04:28:16.410 281 11802.03 203.18 52538.57 88888.00 2016-10-07 04:28:16.910 281 11802.05 203.15 52538.58 88888.00 2016-10-07 04:28:17.410 281 11802.07 203.15 52538.58 88888.00 2016-10-07 04:28:17.910 281 11802.07 203.13 52538.57 88888.00 2016-10-07 04:28:18.410 281 11802.05 203.12 52538.55 88888.00 2016-10-07 04:28:18.910 281 11802.07 203.14 52538.52 88888.00 2016-10-07 04:28:19.410 281 11802.04 203.12 52538.49 88888.00 2016-10-07 04:28:19.910 281 11802.01 203.12 52538.57 88888.00 2016-10-07 04:28:20.410 281 11802.08 203.11 52538.56 88888.00 2016-10-07 04:28:20.910 281 11802.10 203.12 52538.51 88888.00 2016-10-07 04:28:21.410 281 11802.08 203.14 52538.52 88888.00 2016-10-07 04:28:21.910 281 11802.09 203.16 52538.53 88888.00 2016-10-07 04:28:22.410 281 11802.11 203.18 52538.52 88888.00 2016-10-07 04:28:22.910 281 11802.13 203.14 52538.51 88888.00 2016-10-07 04:28:23.410 281 11802.14 203.14 52538.55 88888.00 2016-10-07 04:28:23.910 281 11802.12 203.13 52538.58 88888.00 2016-10-07 04:28:24.410 281 11802.13 203.13 52538.56 88888.00 2016-10-07 04:28:24.910 281 11802.17 203.11 52538.53 88888.00 2016-10-07 04:28:25.410 281 11802.08 203.13 52538.59 88888.00 2016-10-07 04:28:25.910 281 11801.99 203.16 52538.64 88888.00 2016-10-07 04:28:26.410 281 11801.98 203.12 52538.64 88888.00 2016-10-07 04:28:26.910 281 11802.02 203.16 52538.62 88888.00 2016-10-07 04:28:27.410 281 11802.08 203.15 52538.57 88888.00 2016-10-07 04:28:27.910 281 11802.11 203.17 52538.52 88888.00 2016-10-07 04:28:28.410 281 11802.12 203.16 52538.50 88888.00 2016-10-07 04:28:28.910 281 11802.11 203.12 52538.53 88888.00 2016-10-07 04:28:29.410 281 11802.16 203.12 52538.55 88888.00 2016-10-07 04:28:29.910 281 11802.13 203.14 52538.53 88888.00 2016-10-07 04:28:30.410 281 11802.10 203.15 52538.57 88888.00 2016-10-07 04:28:30.910 281 11802.09 203.15 52538.56 88888.00 2016-10-07 04:28:31.410 281 11802.03 203.20 52538.58 88888.00 2016-10-07 04:28:31.910 281 11802.04 203.18 52538.58 88888.00 2016-10-07 04:28:32.410 281 11802.11 203.16 52538.56 88888.00 2016-10-07 04:28:32.910 281 11802.18 203.18 52538.55 88888.00 2016-10-07 04:28:33.410 281 11802.14 203.16 52538.53 88888.00 2016-10-07 04:28:33.910 281 11802.10 203.15 52538.56 88888.00 2016-10-07 04:28:34.410 281 11802.18 203.13 52538.48 88888.00 2016-10-07 04:28:34.910 281 11802.05 203.14 52538.53 88888.00 2016-10-07 04:28:35.410 281 11802.05 203.14 52538.58 88888.00 2016-10-07 04:28:35.910 281 11801.96 203.13 52538.70 88888.00 2016-10-07 04:28:36.410 281 11801.99 203.16 52538.66 88888.00 2016-10-07 04:28:36.910 281 11801.98 203.17 52538.64 88888.00 2016-10-07 04:28:37.410 281 11802.02 203.20 52538.62 88888.00 2016-10-07 04:28:37.910 281 11802.09 203.21 52538.60 88888.00 2016-10-07 04:28:38.410 281 11802.07 203.20 52538.56 88888.00 2016-10-07 04:28:38.910 281 11802.09 203.17 52538.57 88888.00 2016-10-07 04:28:39.410 281 11802.03 203.16 52538.58 88888.00 2016-10-07 04:28:39.910 281 11802.03 203.14 52538.56 88888.00 2016-10-07 04:28:40.410 281 11802.04 203.13 52538.58 88888.00 2016-10-07 04:28:40.910 281 11802.07 203.14 52538.57 88888.00 2016-10-07 04:28:41.410 281 11802.10 203.17 52538.55 88888.00 2016-10-07 04:28:41.910 281 11802.17 203.14 52538.53 88888.00 2016-10-07 04:28:42.410 281 11802.18 203.14 52538.56 88888.00 2016-10-07 04:28:42.910 281 11802.18 203.15 52538.57 88888.00 2016-10-07 04:28:43.410 281 11802.18 203.17 52538.56 88888.00 2016-10-07 04:28:43.910 281 11802.18 203.20 52538.59 88888.00 2016-10-07 04:28:44.410 281 11802.18 203.17 52538.59 88888.00 2016-10-07 04:28:44.910 281 11802.14 203.13 52538.55 88888.00 2016-10-07 04:28:45.410 281 11801.99 203.16 52538.58 88888.00 2016-10-07 04:28:45.910 281 11801.92 203.23 52538.64 88888.00 2016-10-07 04:28:46.410 281 11801.92 203.20 52538.66 88888.00 2016-10-07 04:28:46.910 281 11802.00 203.16 52538.60 88888.00 2016-10-07 04:28:47.410 281 11802.04 203.18 52538.56 88888.00 2016-10-07 04:28:47.910 281 11802.01 203.18 52538.56 88888.00 2016-10-07 04:28:48.410 281 11801.91 203.18 52538.68 88888.00 2016-10-07 04:28:48.910 281 11801.92 203.18 52538.69 88888.00 2016-10-07 04:28:49.410 281 11801.87 203.23 52538.74 88888.00 2016-10-07 04:28:49.910 281 11801.92 203.20 52538.69 88888.00 2016-10-07 04:28:50.410 281 11801.84 203.20 52538.70 88888.00 2016-10-07 04:28:50.910 281 11801.77 203.17 52538.73 88888.00 2016-10-07 04:28:51.410 281 11801.78 203.15 52538.74 88888.00 2016-10-07 04:28:51.910 281 11801.90 203.13 52538.67 88888.00 2016-10-07 04:28:52.410 281 11801.92 203.13 52538.65 88888.00 2016-10-07 04:28:52.910 281 11801.92 203.15 52538.57 88888.00 2016-10-07 04:28:53.410 281 11801.99 203.12 52538.55 88888.00 2016-10-07 04:28:53.910 281 11802.03 203.08 52538.53 88888.00 2016-10-07 04:28:54.410 281 11802.04 203.07 52538.53 88888.00 2016-10-07 04:28:54.910 281 11802.04 203.10 52538.50 88888.00 2016-10-07 04:28:55.410 281 11802.05 203.12 52538.50 88888.00 2016-10-07 04:28:55.910 281 11802.03 203.10 52538.52 88888.00 2016-10-07 04:28:56.410 281 11802.03 203.10 52538.52 88888.00 2016-10-07 04:28:56.910 281 11802.02 203.12 52538.52 88888.00 2016-10-07 04:28:57.410 281 11802.07 203.10 52538.55 88888.00 2016-10-07 04:28:57.910 281 11802.04 203.10 52538.55 88888.00 2016-10-07 04:28:58.411 281 11802.03 203.06 52538.50 88888.00 2016-10-07 04:28:58.911 281 11802.03 203.07 52538.46 88888.00 2016-10-07 04:28:59.411 281 11802.03 203.08 52538.44 88888.00 2016-10-07 04:28:59.911 281 11802.05 203.06 52538.46 88888.00 2016-10-07 04:29:00.411 281 11802.03 203.07 52538.51 88888.00 2016-10-07 04:29:00.911 281 11802.03 203.07 52538.52 88888.00 2016-10-07 04:29:01.411 281 11802.04 203.07 52538.51 88888.00 2016-10-07 04:29:01.911 281 11802.04 203.08 52538.47 88888.00 2016-10-07 04:29:02.411 281 11802.03 203.08 52538.44 88888.00 2016-10-07 04:29:02.911 281 11802.02 203.08 52538.43 88888.00 2016-10-07 04:29:03.411 281 11802.03 203.12 52538.43 88888.00 2016-10-07 04:29:03.911 281 11802.01 203.12 52538.46 88888.00 2016-10-07 04:29:04.411 281 11802.00 203.08 52538.47 88888.00 2016-10-07 04:29:04.911 281 11801.98 203.04 52538.47 88888.00 2016-10-07 04:29:05.411 281 11801.98 203.03 52538.44 88888.00 2016-10-07 04:29:05.911 281 11801.94 203.01 52538.46 88888.00 2016-10-07 04:29:06.411 281 11801.98 202.99 52538.43 88888.00 2016-10-07 04:29:06.911 281 11802.02 202.98 52538.41 88888.00 2016-10-07 04:29:07.411 281 11802.00 203.02 52538.41 88888.00 2016-10-07 04:29:07.911 281 11802.00 203.04 52538.40 88888.00 2016-10-07 04:29:08.411 281 11802.01 203.05 52538.41 88888.00 2016-10-07 04:29:08.911 281 11802.03 203.05 52538.39 88888.00 2016-10-07 04:29:09.411 281 11802.02 203.05 52538.41 88888.00 2016-10-07 04:29:09.911 281 11802.00 203.05 52538.39 88888.00 2016-10-07 04:29:10.411 281 11802.00 203.04 52538.38 88888.00 2016-10-07 04:29:10.911 281 11801.99 203.10 52538.36 88888.00 2016-10-07 04:29:11.411 281 11801.98 203.14 52538.32 88888.00 2016-10-07 04:29:11.911 281 11801.98 203.12 52538.38 88888.00 2016-10-07 04:29:12.411 281 11801.99 203.04 52538.41 88888.00 2016-10-07 04:29:12.911 281 11801.99 203.03 52538.41 88888.00 2016-10-07 04:29:13.411 281 11801.95 203.08 52538.42 88888.00 2016-10-07 04:29:13.911 281 11801.95 203.07 52538.43 88888.00 2016-10-07 04:29:14.411 281 11801.93 203.04 52538.43 88888.00 2016-10-07 04:29:14.911 281 11801.95 203.02 52538.42 88888.00 2016-10-07 04:29:15.411 281 11801.95 203.05 52538.43 88888.00 2016-10-07 04:29:15.911 281 11801.94 203.11 52538.47 88888.00 2016-10-07 04:29:16.411 281 11801.92 203.13 52538.49 88888.00 2016-10-07 04:29:16.911 281 11801.91 203.11 52538.52 88888.00 2016-10-07 04:29:17.411 281 11801.93 203.12 52538.51 88888.00 2016-10-07 04:29:17.911 281 11801.81 203.10 52538.56 88888.00 2016-10-07 04:29:18.411 281 11801.75 203.13 52538.59 88888.00 2016-10-07 04:29:18.911 281 11801.78 203.11 52538.55 88888.00 2016-10-07 04:29:19.411 281 11801.79 203.14 52538.56 88888.00 2016-10-07 04:29:19.911 281 11801.78 203.13 52538.55 88888.00 2016-10-07 04:29:20.411 281 11801.77 203.13 52538.53 88888.00 2016-10-07 04:29:20.911 281 11801.90 203.10 52538.46 88888.00 2016-10-07 04:29:21.411 281 11802.01 203.10 52538.42 88888.00 2016-10-07 04:29:21.911 281 11802.08 203.10 52538.42 88888.00 2016-10-07 04:29:22.411 281 11802.00 203.11 52538.41 88888.00 2016-10-07 04:29:22.911 281 11802.00 203.12 52538.38 88888.00 2016-10-07 04:29:23.411 281 11802.01 203.15 52538.34 88888.00 2016-10-07 04:29:23.911 281 11802.01 203.17 52538.32 88888.00 2016-10-07 04:29:24.411 281 11802.01 203.17 52538.35 88888.00 2016-10-07 04:29:24.911 281 11801.99 203.17 52538.35 88888.00 2016-10-07 04:29:25.411 281 11801.92 203.14 52538.32 88888.00 2016-10-07 04:29:25.911 281 11801.92 203.16 52538.33 88888.00 2016-10-07 04:29:26.411 281 11802.01 203.21 52538.38 88888.00 2016-10-07 04:29:26.911 281 11802.01 203.20 52538.38 88888.00 2016-10-07 04:29:27.411 281 11802.04 203.21 52538.36 88888.00 2016-10-07 04:29:27.911 281 11802.09 203.16 52538.33 88888.00 2016-10-07 04:29:28.411 281 11802.11 203.17 52538.34 88888.00 2016-10-07 04:29:28.911 281 11802.12 203.17 52538.35 88888.00 2016-10-07 04:29:29.411 281 11802.10 203.17 52538.34 88888.00 2016-10-07 04:29:29.911 281 11802.07 203.20 52538.38 88888.00 2016-10-07 04:29:30.411 281 11802.05 203.22 52538.39 88888.00 2016-10-07 04:29:30.911 281 11802.05 203.22 52538.39 88888.00 2016-10-07 04:29:31.411 281 11802.10 203.18 52538.39 88888.00 2016-10-07 04:29:31.911 281 11802.12 203.22 52538.42 88888.00 2016-10-07 04:29:32.411 281 11802.12 203.24 52538.43 88888.00 2016-10-07 04:29:32.911 281 11802.10 203.24 52538.43 88888.00 2016-10-07 04:29:33.411 281 11802.16 203.23 52538.41 88888.00 2016-10-07 04:29:33.911 281 11802.21 203.24 52538.40 88888.00 2016-10-07 04:29:34.411 281 11802.18 203.22 52538.39 88888.00 2016-10-07 04:29:34.911 281 11802.17 203.21 52538.39 88888.00 2016-10-07 04:29:35.411 281 11802.20 203.20 52538.38 88888.00 2016-10-07 04:29:35.911 281 11802.17 203.21 52538.38 88888.00 2016-10-07 04:29:36.411 281 11802.17 203.23 52538.39 88888.00 2016-10-07 04:29:36.911 281 11802.17 203.22 52538.39 88888.00 2016-10-07 04:29:37.411 281 11802.20 203.20 52538.35 88888.00 2016-10-07 04:29:37.911 281 11802.20 203.24 52538.36 88888.00 2016-10-07 04:29:38.411 281 11802.20 203.25 52538.36 88888.00 2016-10-07 04:29:38.911 281 11802.20 203.25 52538.38 88888.00 2016-10-07 04:29:39.411 281 11802.21 203.26 52538.39 88888.00 2016-10-07 04:29:39.911 281 11802.25 203.25 52538.38 88888.00 2016-10-07 04:29:40.411 281 11802.25 203.25 52538.41 88888.00 2016-10-07 04:29:40.911 281 11802.26 203.27 52538.39 88888.00 2016-10-07 04:29:41.411 281 11802.28 203.27 52538.35 88888.00 2016-10-07 04:29:41.911 281 11802.29 203.26 52538.33 88888.00 2016-10-07 04:29:42.411 281 11802.28 203.24 52538.35 88888.00 2016-10-07 04:29:42.911 281 11802.27 203.20 52538.38 88888.00 2016-10-07 04:29:43.411 281 11802.27 203.20 52538.38 88888.00 2016-10-07 04:29:43.911 281 11802.28 203.21 52538.35 88888.00 2016-10-07 04:29:44.411 281 11802.28 203.23 52538.38 88888.00 2016-10-07 04:29:44.911 281 11802.31 203.24 52538.42 88888.00 2016-10-07 04:29:45.411 281 11802.33 203.28 52538.42 88888.00 2016-10-07 04:29:45.911 281 11802.36 203.31 52538.40 88888.00 2016-10-07 04:29:46.411 281 11802.36 203.26 52538.40 88888.00 2016-10-07 04:29:46.911 281 11802.33 203.26 52538.39 88888.00 2016-10-07 04:29:47.411 281 11802.27 203.28 52538.42 88888.00 2016-10-07 04:29:47.911 281 11802.29 203.32 52538.43 88888.00 2016-10-07 04:29:48.411 281 11802.29 203.34 52538.43 88888.00 2016-10-07 04:29:48.911 281 11802.25 203.40 52538.43 88888.00 2016-10-07 04:29:49.411 281 11802.19 203.39 52538.53 88888.00 2016-10-07 04:29:49.911 281 11802.17 203.34 52538.57 88888.00 2016-10-07 04:29:50.411 281 11802.20 203.32 52538.55 88888.00 2016-10-07 04:29:50.911 281 11802.27 203.33 52538.52 88888.00 2016-10-07 04:29:51.411 281 11802.28 203.33 52538.52 88888.00 2016-10-07 04:29:51.911 281 11802.23 203.35 52538.49 88888.00 2016-10-07 04:29:52.411 281 11802.29 203.39 52538.46 88888.00 2016-10-07 04:29:52.911 281 11802.27 203.40 52538.44 88888.00 2016-10-07 04:29:53.411 281 11802.28 203.37 52538.48 88888.00 2016-10-07 04:29:53.911 281 11802.30 203.37 52538.49 88888.00 2016-10-07 04:29:54.411 281 11802.29 203.37 52538.50 88888.00 2016-10-07 04:29:54.911 281 11802.28 203.39 52538.49 88888.00 2016-10-07 04:29:55.411 281 11802.25 203.35 52538.47 88888.00 2016-10-07 04:29:55.911 281 11802.21 203.33 52538.48 88888.00 2016-10-07 04:29:56.411 281 11802.19 203.32 52538.47 88888.00 2016-10-07 04:29:56.911 281 11802.22 203.31 52538.47 88888.00 2016-10-07 04:29:57.411 281 11802.27 203.37 52538.47 88888.00 2016-10-07 04:29:57.911 281 11802.30 203.41 52538.44 88888.00 2016-10-07 04:29:58.411 281 11802.34 203.42 52538.43 88888.00 2016-10-07 04:29:58.911 281 11802.30 203.41 52538.41 88888.00 2016-10-07 04:29:59.411 281 11802.29 203.39 52538.46 88888.00 2016-10-07 04:29:59.911 281 11802.25 203.35 52538.48 88888.00 2016-10-07 04:30:00.411 281 11802.21 203.34 52538.50 88888.00 2016-10-07 04:30:00.911 281 11802.25 203.36 52538.51 88888.00 2016-10-07 04:30:01.411 281 11802.27 203.37 52538.48 88888.00 2016-10-07 04:30:01.911 281 11802.34 203.36 52538.46 88888.00 2016-10-07 04:30:02.411 281 11802.35 203.32 52538.46 88888.00 2016-10-07 04:30:02.911 281 11802.29 203.31 52538.49 88888.00 2016-10-07 04:30:03.411 281 11802.29 203.37 52538.52 88888.00 2016-10-07 04:30:03.911 281 11802.36 203.41 52538.52 88888.00 2016-10-07 04:30:04.411 281 11802.37 203.42 52538.56 88888.00 2016-10-07 04:30:04.911 281 11802.43 203.41 52538.55 88888.00 2016-10-07 04:30:05.411 281 11802.40 203.34 52538.52 88888.00 2016-10-07 04:30:05.911 281 11802.37 203.35 52538.56 88888.00 2016-10-07 04:30:06.411 281 11802.39 203.35 52538.61 88888.00 2016-10-07 04:30:06.911 281 11802.39 203.33 52538.59 88888.00 2016-10-07 04:30:07.411 281 11802.39 203.37 52538.56 88888.00 2016-10-07 04:30:07.911 281 11802.43 203.40 52538.55 88888.00 2016-10-07 04:30:08.411 281 11802.40 203.36 52538.56 88888.00 2016-10-07 04:30:08.911 281 11802.39 203.37 52538.56 88888.00 2016-10-07 04:30:09.411 281 11802.40 203.40 52538.58 88888.00 2016-10-07 04:30:09.911 281 11802.45 203.39 52538.56 88888.00 2016-10-07 04:30:10.411 281 11802.43 203.40 52538.51 88888.00 2016-10-07 04:30:10.911 281 11802.42 203.37 52538.51 88888.00 2016-10-07 04:30:11.411 281 11802.46 203.32 52538.48 88888.00 2016-10-07 04:30:11.911 281 11802.44 203.28 52538.47 88888.00 2016-10-07 04:30:12.411 281 11802.44 203.28 52538.44 88888.00 2016-10-07 04:30:12.911 281 11802.45 203.36 52538.46 88888.00 2016-10-07 04:30:13.411 281 11802.43 203.39 52538.44 88888.00 2016-10-07 04:30:13.911 281 11802.42 203.36 52538.46 88888.00 2016-10-07 04:30:14.411 281 11802.46 203.33 52538.48 88888.00 2016-10-07 04:30:14.911 281 11802.47 203.34 52538.49 88888.00 2016-10-07 04:30:15.411 281 11802.46 203.33 52538.50 88888.00 2016-10-07 04:30:15.911 281 11802.49 203.32 52538.44 88888.00 2016-10-07 04:30:16.411 281 11802.57 203.31 52538.40 88888.00 2016-10-07 04:30:16.911 281 11802.63 203.26 52538.36 88888.00 2016-10-07 04:30:17.411 281 11802.63 203.25 52538.36 88888.00 2016-10-07 04:30:17.911 281 11802.64 203.25 52538.33 88888.00 2016-10-07 04:30:18.411 281 11802.62 203.25 52538.36 88888.00 2016-10-07 04:30:18.911 281 11802.63 203.24 52538.36 88888.00 2016-10-07 04:30:19.411 281 11802.64 203.27 52538.34 88888.00 2016-10-07 04:30:19.911 281 11802.63 203.25 52538.36 88888.00 2016-10-07 04:30:20.411 281 11802.63 203.21 52538.36 88888.00 2016-10-07 04:30:20.911 281 11802.63 203.21 52538.34 88888.00 2016-10-07 04:30:21.411 281 11802.64 203.18 52538.36 88888.00 2016-10-07 04:30:21.911 281 11802.65 203.23 52538.38 88888.00 2016-10-07 04:30:22.411 281 11802.64 203.20 52538.41 88888.00 2016-10-07 04:30:22.911 281 11802.66 203.18 52538.39 88888.00 2016-10-07 04:30:23.411 281 11802.69 203.14 52538.34 88888.00 2016-10-07 04:30:23.911 281 11802.71 203.14 52538.33 88888.00 2016-10-07 04:30:24.411 281 11802.72 203.12 52538.36 88888.00 2016-10-07 04:30:24.911 281 11802.74 203.08 52538.35 88888.00 2016-10-07 04:30:25.411 281 11802.75 203.12 52538.33 88888.00 2016-10-07 04:30:25.911 281 11802.74 203.11 52538.34 88888.00 2016-10-07 04:30:26.411 281 11802.75 203.10 52538.32 88888.00 2016-10-07 04:30:26.911 281 11802.78 203.06 52538.27 88888.00 2016-10-07 04:30:27.411 281 11802.77 203.05 52538.27 88888.00 2016-10-07 04:30:27.911 281 11802.77 203.10 52538.33 88888.00 2016-10-07 04:30:28.411 281 11802.73 203.12 52538.33 88888.00 2016-10-07 04:30:28.911 281 11802.72 203.10 52538.35 88888.00 2016-10-07 04:30:29.411 281 11802.72 203.08 52538.36 88888.00 2016-10-07 04:30:29.911 281 11802.70 203.12 52538.36 88888.00 2016-10-07 04:30:30.411 281 11802.70 203.11 52538.34 88888.00 2016-10-07 04:30:30.911 281 11802.66 203.12 52538.32 88888.00 2016-10-07 04:30:31.411 281 11802.66 203.10 52538.31 88888.00 2016-10-07 04:30:31.911 281 11802.75 203.05 52538.31 88888.00 2016-10-07 04:30:32.411 281 11802.79 203.03 52538.30 88888.00 2016-10-07 04:30:32.911 281 11802.79 203.05 52538.27 88888.00 2016-10-07 04:30:33.411 281 11802.75 203.06 52538.27 88888.00 2016-10-07 04:30:33.911 281 11802.74 203.04 52538.29 88888.00 2016-10-07 04:30:34.411 281 11802.79 203.05 52538.29 88888.00 2016-10-07 04:30:34.911 281 11802.82 203.04 52538.25 88888.00 2016-10-07 04:30:35.411 281 11802.83 202.95 52538.24 88888.00 2016-10-07 04:30:35.911 281 11802.84 202.93 52538.25 88888.00 2016-10-07 04:30:36.411 281 11802.83 202.97 52538.24 88888.00 2016-10-07 04:30:36.911 281 11802.83 203.03 52538.23 88888.00 2016-10-07 04:30:37.411 281 11802.83 202.98 52538.23 88888.00 2016-10-07 04:30:37.911 281 11802.83 202.96 52538.21 88888.00 2016-10-07 04:30:38.411 281 11802.80 202.95 52538.20 88888.00 2016-10-07 04:30:38.911 281 11802.81 202.96 52538.24 88888.00 2016-10-07 04:30:39.411 281 11802.81 202.95 52538.27 88888.00 2016-10-07 04:30:39.911 281 11802.80 202.93 52538.25 88888.00 2016-10-07 04:30:40.411 281 11802.81 202.89 52538.24 88888.00 2016-10-07 04:30:40.911 281 11802.83 202.95 52538.24 88888.00 2016-10-07 04:30:41.411 281 11802.89 202.98 52538.22 88888.00 2016-10-07 04:30:41.911 281 11802.88 203.02 52538.18 88888.00 2016-10-07 04:30:42.411 281 11802.86 202.99 52538.21 88888.00 2016-10-07 04:30:42.911 281 11802.88 202.95 52538.24 88888.00 2016-10-07 04:30:43.411 281 11802.90 202.93 52538.24 88888.00 2016-10-07 04:30:43.911 281 11802.90 202.87 52538.22 88888.00 2016-10-07 04:30:44.411 281 11802.89 202.88 52538.23 88888.00 2016-10-07 04:30:44.911 281 11802.88 202.92 52538.26 88888.00 2016-10-07 04:30:45.411 281 11802.86 202.94 52538.26 88888.00 2016-10-07 04:30:45.911 281 11802.90 202.92 52538.24 88888.00 2016-10-07 04:30:46.411 281 11802.87 202.89 52538.22 88888.00 2016-10-07 04:30:46.911 281 11802.87 202.89 52538.23 88888.00 2016-10-07 04:30:47.411 281 11802.89 202.87 52538.23 88888.00 2016-10-07 04:30:47.911 281 11802.92 202.86 52538.20 88888.00 2016-10-07 04:30:48.411 281 11802.92 202.87 52538.23 88888.00 2016-10-07 04:30:48.911 281 11802.90 202.87 52538.25 88888.00 2016-10-07 04:30:49.411 281 11802.90 202.88 52538.24 88888.00 2016-10-07 04:30:49.911 281 11802.91 202.92 52538.23 88888.00 2016-10-07 04:30:50.411 281 11802.91 202.91 52538.24 88888.00 2016-10-07 04:30:50.911 281 11802.92 202.87 52538.25 88888.00 2016-10-07 04:30:51.411 281 11802.93 202.82 52538.26 88888.00 2016-10-07 04:30:51.911 281 11802.93 202.81 52538.24 88888.00 2016-10-07 04:30:52.411 281 11802.91 202.84 52538.21 88888.00 2016-10-07 04:30:52.911 281 11802.97 202.87 52538.18 88888.00 2016-10-07 04:30:53.411 281 11802.97 202.85 52538.18 88888.00 2016-10-07 04:30:53.911 281 11802.96 202.82 52538.18 88888.00 2016-10-07 04:30:54.411 281 11802.95 202.78 52538.20 88888.00 2016-10-07 04:30:54.911 281 11802.92 202.81 52538.18 88888.00 2016-10-07 04:30:55.411 281 11802.92 202.79 52538.21 88888.00 2016-10-07 04:30:55.911 281 11802.95 202.79 52538.23 88888.00 2016-10-07 04:30:56.411 281 11802.95 202.79 52538.22 88888.00 2016-10-07 04:30:56.911 281 11802.95 202.78 52538.23 88888.00 2016-10-07 04:30:57.411 281 11803.00 202.79 52538.24 88888.00 2016-10-07 04:30:57.911 281 11802.99 202.82 52538.22 88888.00 2016-10-07 04:30:58.411 281 11802.98 202.76 52538.22 88888.00 2016-10-07 04:30:58.911 281 11802.98 202.75 52538.18 88888.00 2016-10-07 04:30:59.411 281 11802.97 202.77 52538.17 88888.00 2016-10-07 04:30:59.911 281 11802.92 202.78 52538.18 88888.00 2016-10-07 04:31:00.411 281 11802.89 202.78 52538.20 88888.00 2016-10-07 04:31:00.911 281 11802.93 202.78 52538.24 88888.00 2016-10-07 04:31:01.411 281 11802.93 202.77 52538.25 88888.00 2016-10-07 04:31:01.911 281 11802.95 202.74 52538.23 88888.00 2016-10-07 04:31:02.411 281 11802.95 202.75 52538.22 88888.00 2016-10-07 04:31:02.911 281 11802.97 202.79 52538.24 88888.00 2016-10-07 04:31:03.411 281 11802.98 202.83 52538.25 88888.00 2016-10-07 04:31:03.911 281 11802.95 202.82 52538.25 88888.00 2016-10-07 04:31:04.411 281 11802.93 202.84 52538.27 88888.00 2016-10-07 04:31:04.911 281 11802.91 202.82 52538.30 88888.00 2016-10-07 04:31:05.411 281 11802.95 202.78 52538.30 88888.00 2016-10-07 04:31:05.911 281 11802.96 202.72 52538.27 88888.00 2016-10-07 04:31:06.411 281 11802.99 202.68 52538.29 88888.00 2016-10-07 04:31:06.911 281 11803.01 202.72 52538.29 88888.00 2016-10-07 04:31:07.411 281 11802.93 202.74 52538.30 88888.00 2016-10-07 04:31:07.911 281 11802.95 202.73 52538.30 88888.00 2016-10-07 04:31:08.411 281 11802.97 202.76 52538.26 88888.00 2016-10-07 04:31:08.911 281 11802.98 202.76 52538.24 88888.00 2016-10-07 04:31:09.411 281 11802.97 202.77 52538.22 88888.00 2016-10-07 04:31:09.911 281 11802.97 202.78 52538.23 88888.00 2016-10-07 04:31:10.411 281 11802.95 202.79 52538.26 88888.00 2016-10-07 04:31:10.911 281 11802.92 202.78 52538.30 88888.00 2016-10-07 04:31:11.411 281 11802.89 202.77 52538.27 88888.00 2016-10-07 04:31:11.911 281 11802.90 202.78 52538.30 88888.00 2016-10-07 04:31:12.411 281 11802.89 202.82 52538.26 88888.00 2016-10-07 04:31:12.911 281 11802.89 202.79 52538.24 88888.00 2016-10-07 04:31:13.411 281 11802.89 202.74 52538.24 88888.00 2016-10-07 04:31:13.911 281 11802.93 202.73 52538.25 88888.00 2016-10-07 04:31:14.411 281 11802.92 202.73 52538.27 88888.00 2016-10-07 04:31:14.911 281 11802.91 202.69 52538.30 88888.00 2016-10-07 04:31:15.411 281 11802.90 202.66 52538.30 88888.00 2016-10-07 04:31:15.911 281 11802.95 202.69 52538.32 88888.00 2016-10-07 04:31:16.411 281 11802.98 202.67 52538.30 88888.00 2016-10-07 04:31:16.911 281 11802.98 202.72 52538.25 88888.00 2016-10-07 04:31:17.411 281 11802.95 202.73 52538.26 88888.00 2016-10-07 04:31:17.911 281 11802.89 202.68 52538.26 88888.00 2016-10-07 04:31:18.411 281 11802.88 202.67 52538.27 88888.00 2016-10-07 04:31:18.911 281 11802.87 202.69 52538.27 88888.00 2016-10-07 04:31:19.411 281 11802.89 202.67 52538.26 88888.00 2016-10-07 04:31:19.911 281 11802.90 202.69 52538.24 88888.00 2016-10-07 04:31:20.411 281 11802.86 202.67 52538.26 88888.00 2016-10-07 04:31:20.911 281 11802.82 202.73 52538.27 88888.00 2016-10-07 04:31:21.411 281 11802.82 202.75 52538.25 88888.00 2016-10-07 04:31:21.911 281 11802.83 202.69 52538.24 88888.00 2016-10-07 04:31:22.411 281 11802.89 202.66 52538.23 88888.00 2016-10-07 04:31:22.911 281 11802.90 202.67 52538.22 88888.00 2016-10-07 04:31:23.411 281 11802.89 202.68 52538.23 88888.00 2016-10-07 04:31:23.911 281 11802.88 202.68 52538.25 88888.00 2016-10-07 04:31:24.411 281 11802.86 202.69 52538.26 88888.00 2016-10-07 04:31:24.911 281 11802.89 202.70 52538.25 88888.00 2016-10-07 04:31:25.411 281 11802.92 202.70 52538.26 88888.00 2016-10-07 04:31:25.911 281 11802.96 202.69 52538.25 88888.00 2016-10-07 04:31:26.411 281 11802.90 202.70 52538.23 88888.00 2016-10-07 04:31:26.911 281 11802.86 202.73 52538.26 88888.00 2016-10-07 04:31:27.411 281 11802.87 202.74 52538.30 88888.00 2016-10-07 04:31:27.911 281 11802.89 202.73 52538.30 88888.00 2016-10-07 04:31:28.411 281 11802.91 202.73 52538.27 88888.00 2016-10-07 04:31:28.911 281 11802.91 202.74 52538.31 88888.00 2016-10-07 04:31:29.411 281 11802.89 202.76 52538.30 88888.00 2016-10-07 04:31:29.911 281 11802.91 202.74 52538.27 88888.00 2016-10-07 04:31:30.411 281 11802.92 202.75 52538.29 88888.00 2016-10-07 04:31:30.911 281 11802.87 202.78 52538.34 88888.00 2016-10-07 04:31:31.411 281 11802.80 202.75 52538.40 88888.00 2016-10-07 04:31:31.911 281 11802.80 202.75 52538.39 88888.00 2016-10-07 04:31:32.411 281 11802.77 202.75 52538.36 88888.00 2016-10-07 04:31:32.911 281 11802.89 202.72 52538.33 88888.00 2016-10-07 04:31:33.412 281 11802.95 202.68 52538.26 88888.00 2016-10-07 04:31:33.912 281 11802.91 202.66 52538.25 88888.00 2016-10-07 04:31:34.412 281 11802.93 202.62 52538.22 88888.00 2016-10-07 04:31:34.912 281 11802.98 202.67 52538.23 88888.00 2016-10-07 04:31:35.412 281 11802.99 202.70 52538.23 88888.00 2016-10-07 04:31:35.912 281 11803.00 202.70 52538.25 88888.00 2016-10-07 04:31:36.412 281 11802.98 202.69 52538.24 88888.00 2016-10-07 04:31:36.912 281 11802.95 202.67 52538.26 88888.00 2016-10-07 04:31:37.412 281 11802.88 202.70 52538.29 88888.00 2016-10-07 04:31:37.912 281 11802.80 202.70 52538.33 88888.00 2016-10-07 04:31:38.412 281 11802.78 202.72 52538.35 88888.00 2016-10-07 04:31:38.912 281 11802.82 202.70 52538.29 88888.00 2016-10-07 04:31:39.412 281 11802.80 202.66 52538.32 88888.00 2016-10-07 04:31:39.912 281 11802.84 202.64 52538.29 88888.00 2016-10-07 04:31:40.412 281 11802.91 202.62 52538.26 88888.00 2016-10-07 04:31:40.912 281 11802.97 202.60 52538.26 88888.00 2016-10-07 04:31:41.412 281 11802.97 202.58 52538.23 88888.00 2016-10-07 04:31:41.912 281 11802.90 202.58 52538.25 88888.00 2016-10-07 04:31:42.412 281 11802.91 202.60 52538.27 88888.00 2016-10-07 04:31:42.912 281 11802.91 202.60 52538.27 88888.00 2016-10-07 04:31:43.412 281 11802.84 202.59 52538.31 88888.00 2016-10-07 04:31:43.912 281 11802.58 202.57 52538.46 88888.00 2016-10-07 04:31:44.412 281 11802.53 202.58 52538.48 88888.00 2016-10-07 04:31:44.912 281 11802.53 202.63 52538.47 88888.00 2016-10-07 04:31:45.412 281 11802.37 202.65 52538.59 88888.00 2016-10-07 04:31:45.912 281 11802.26 202.66 52538.66 88888.00 2016-10-07 04:31:46.412 281 11802.27 202.68 52538.68 88888.00 2016-10-07 04:31:46.912 281 11802.13 202.73 52538.75 88888.00 2016-10-07 04:31:47.412 281 11802.00 202.73 52538.87 88888.00 2016-10-07 04:31:47.912 281 11801.99 202.72 52538.82 88888.00 2016-10-07 04:31:48.412 281 11801.93 202.72 52538.85 88888.00 2016-10-07 04:31:48.912 281 11801.95 202.72 52538.83 88888.00 2016-10-07 04:31:49.412 281 11802.11 202.69 52538.70 88888.00 2016-10-07 04:31:49.912 281 11802.20 202.62 52538.65 88888.00 2016-10-07 04:31:50.412 281 11802.21 202.62 52538.62 88888.00 2016-10-07 04:31:50.912 281 11802.35 202.67 52538.55 88888.00 2016-10-07 04:31:51.412 281 11802.46 202.68 52538.51 88888.00 2016-10-07 04:31:51.912 281 11802.53 202.60 52538.47 88888.00 2016-10-07 04:31:52.412 281 11802.62 202.56 52538.44 88888.00 2016-10-07 04:31:52.912 281 11802.58 202.53 52538.43 88888.00 2016-10-07 04:31:53.412 281 11802.61 202.53 52538.39 88888.00 2016-10-07 04:31:53.912 281 11802.75 202.53 52538.29 88888.00 2016-10-07 04:31:54.412 281 11802.83 202.52 52538.24 88888.00 2016-10-07 04:31:54.912 281 11802.84 202.55 52538.23 88888.00 2016-10-07 04:31:55.412 281 11802.88 202.54 52538.20 88888.00 2016-10-07 04:31:55.912 281 11802.87 202.50 52538.21 88888.00 2016-10-07 04:31:56.412 281 11802.83 202.48 52538.25 88888.00 2016-10-07 04:31:56.912 281 11802.83 202.50 52538.23 88888.00 2016-10-07 04:31:57.412 281 11802.84 202.53 52538.20 88888.00 2016-10-07 04:31:57.912 281 11802.84 202.50 52538.22 88888.00 2016-10-07 04:31:58.412 281 11802.88 202.52 52538.21 88888.00 2016-10-07 04:31:58.912 281 11802.89 202.54 52538.18 88888.00 2016-10-07 04:31:59.412 281 11802.93 202.55 52538.16 88888.00 2016-10-07 04:31:59.912 281 11802.91 202.53 52538.18 88888.00 2016-10-07 04:32:00.412 281 11802.95 202.53 52538.20 88888.00 2016-10-07 04:32:00.912 281 11802.96 202.52 52538.21 88888.00 2016-10-07 04:32:01.412 281 11802.93 202.56 52538.24 88888.00 2016-10-07 04:32:01.912 281 11802.97 202.59 52538.21 88888.00 2016-10-07 04:32:02.412 281 11802.97 202.62 52538.18 88888.00 2016-10-07 04:32:02.912 281 11803.01 202.56 52538.16 88888.00 2016-10-07 04:32:03.412 281 11803.02 202.50 52538.15 88888.00 2016-10-07 04:32:03.912 281 11803.05 202.43 52538.12 88888.00 2016-10-07 04:32:04.412 281 11803.06 202.46 52538.11 88888.00 2016-10-07 04:32:04.912 281 11803.00 202.55 52538.12 88888.00 2016-10-07 04:32:05.412 281 11802.98 202.53 52538.13 88888.00 2016-10-07 04:32:05.912 281 11802.97 202.45 52538.14 88888.00 2016-10-07 04:32:06.412 281 11802.93 202.48 52538.16 88888.00 2016-10-07 04:32:06.912 281 11802.92 202.52 52538.21 88888.00 2016-10-07 04:32:07.412 281 11802.97 202.49 52538.15 88888.00 2016-10-07 04:32:07.912 281 11803.04 202.47 52538.12 88888.00 2016-10-07 04:32:08.412 281 11803.08 202.48 52538.13 88888.00 2016-10-07 04:32:08.912 281 11803.10 202.52 52538.08 88888.00 2016-10-07 04:32:09.412 281 11803.12 202.44 52538.05 88888.00 2016-10-07 04:32:09.912 281 11803.06 202.47 52538.06 88888.00 2016-10-07 04:32:10.412 281 11803.06 202.47 52538.07 88888.00 2016-10-07 04:32:10.912 281 11803.07 202.47 52538.03 88888.00 2016-10-07 04:32:11.412 281 11803.09 202.46 52537.99 88888.00 2016-10-07 04:32:11.912 281 11803.14 202.49 52537.99 88888.00 2016-10-07 04:32:12.412 281 11803.14 202.54 52538.02 88888.00 2016-10-07 04:32:12.912 281 11803.15 202.52 52537.98 88888.00 2016-10-07 04:32:13.412 281 11803.12 202.53 52537.97 88888.00 2016-10-07 04:32:13.912 281 11803.18 202.52 52537.98 88888.00 2016-10-07 04:32:14.412 281 11803.21 202.47 52538.00 88888.00 2016-10-07 04:32:14.912 281 11803.23 202.50 52538.00 88888.00 2016-10-07 04:32:15.412 281 11803.23 202.49 52537.98 88888.00 2016-10-07 04:32:15.912 281 11803.21 202.49 52538.02 88888.00 2016-10-07 04:32:16.412 281 11803.24 202.53 52538.03 88888.00 2016-10-07 04:32:16.912 281 11803.26 202.53 52538.06 88888.00 2016-10-07 04:32:17.412 281 11803.27 202.47 52538.08 88888.00 2016-10-07 04:32:17.912 281 11803.31 202.41 52538.05 88888.00 2016-10-07 04:32:18.412 281 11803.24 202.43 52538.06 88888.00 2016-10-07 04:32:18.912 281 11803.12 202.47 52538.08 88888.00 2016-10-07 04:32:19.412 281 11803.09 202.44 52538.11 88888.00 2016-10-07 04:32:19.912 281 11803.17 202.41 52538.13 88888.00 2016-10-07 04:32:20.412 281 11803.19 202.40 52538.09 88888.00 2016-10-07 04:32:20.912 281 11803.25 202.40 52538.06 88888.00 2016-10-07 04:32:21.412 281 11803.26 202.36 52538.05 88888.00 2016-10-07 04:32:21.912 281 11803.24 202.35 52538.06 88888.00 2016-10-07 04:32:22.412 281 11803.23 202.36 52538.11 88888.00 2016-10-07 04:32:22.912 281 11803.22 202.36 52538.09 88888.00 2016-10-07 04:32:23.412 281 11803.23 202.31 52538.09 88888.00 2016-10-07 04:32:23.912 281 11803.22 202.33 52538.14 88888.00 2016-10-07 04:32:24.412 281 11803.21 202.33 52538.11 88888.00 2016-10-07 04:32:24.912 281 11803.23 202.31 52538.12 88888.00 2016-10-07 04:32:25.412 281 11803.24 202.35 52538.11 88888.00 2016-10-07 04:32:25.912 281 11803.22 202.40 52538.08 88888.00 2016-10-07 04:32:26.412 281 11803.16 202.37 52538.06 88888.00 2016-10-07 04:32:26.912 281 11803.16 202.34 52538.09 88888.00 2016-10-07 04:32:27.412 281 11803.16 202.28 52538.11 88888.00 2016-10-07 04:32:27.912 281 11803.16 202.33 52538.14 88888.00 2016-10-07 04:32:28.412 281 11803.09 202.35 52538.16 88888.00 2016-10-07 04:32:28.912 281 11803.12 202.35 52538.14 88888.00 2016-10-07 04:32:29.412 281 11803.07 202.35 52538.13 88888.00 2016-10-07 04:32:29.912 281 11803.04 202.34 52538.12 88888.00 2016-10-07 04:32:30.412 281 11803.06 202.35 52538.14 88888.00 2016-10-07 04:32:30.912 281 11803.04 202.36 52538.16 88888.00 2016-10-07 04:32:31.412 281 11803.04 202.35 52538.13 88888.00 2016-10-07 04:32:31.912 281 11803.05 202.36 52538.14 88888.00 2016-10-07 04:32:32.412 281 11803.01 202.30 52538.16 88888.00 2016-10-07 04:32:32.912 281 11803.00 202.27 52538.17 88888.00 2016-10-07 04:32:33.412 281 11803.09 202.24 52538.08 88888.00 2016-10-07 04:32:33.912 281 11803.15 202.26 52538.06 88888.00 2016-10-07 04:32:34.412 281 11803.16 202.25 52538.07 88888.00 2016-10-07 04:32:34.912 281 11803.14 202.23 52538.07 88888.00 2016-10-07 04:32:35.412 281 11803.14 202.19 52538.07 88888.00 2016-10-07 04:32:35.912 281 11803.16 202.17 52538.08 88888.00 2016-10-07 04:32:36.412 281 11803.18 202.18 52538.08 88888.00 2016-10-07 04:32:36.912 281 11803.17 202.18 52538.06 88888.00 2016-10-07 04:32:37.412 281 11803.13 202.20 52538.04 88888.00 2016-10-07 04:32:37.912 281 11803.12 202.20 52538.08 88888.00 2016-10-07 04:32:38.412 281 11803.12 202.21 52538.12 88888.00 2016-10-07 04:32:38.912 281 11803.09 202.21 52538.11 88888.00 2016-10-07 04:32:39.412 281 11803.13 202.23 52538.13 88888.00 2016-10-07 04:32:39.912 281 11803.16 202.19 52538.14 88888.00 2016-10-07 04:32:40.412 281 11803.16 202.20 52538.15 88888.00 2016-10-07 04:32:40.912 281 11803.16 202.20 52538.15 88888.00 2016-10-07 04:32:41.412 281 11803.16 202.19 52538.16 88888.00 2016-10-07 04:32:41.912 281 11803.16 202.18 52538.16 88888.00 2016-10-07 04:32:42.412 281 11803.15 202.24 52538.15 88888.00 2016-10-07 04:32:42.912 281 11803.17 202.21 52538.14 88888.00 2016-10-07 04:32:43.412 281 11803.16 202.17 52538.12 88888.00 2016-10-07 04:32:43.912 281 11803.19 202.17 52538.08 88888.00 2016-10-07 04:32:44.412 281 11803.19 202.17 52538.05 88888.00 2016-10-07 04:32:44.912 281 11803.15 202.17 52538.09 88888.00 2016-10-07 04:32:45.412 281 11803.12 202.16 52538.13 88888.00 2016-10-07 04:32:45.912 281 11803.08 202.17 52538.12 88888.00 2016-10-07 04:32:46.412 281 11803.08 202.17 52538.09 88888.00 2016-10-07 04:32:46.912 281 11803.01 202.17 52538.11 88888.00 2016-10-07 04:32:47.412 281 11802.97 202.17 52538.14 88888.00 2016-10-07 04:32:47.912 281 11802.99 202.23 52538.15 88888.00 2016-10-07 04:32:48.412 281 11803.01 202.24 52538.16 88888.00 2016-10-07 04:32:48.912 281 11803.06 202.24 52538.14 88888.00 2016-10-07 04:32:49.412 281 11803.13 202.20 52538.11 88888.00 2016-10-07 04:32:49.912 281 11803.16 202.16 52538.09 88888.00 2016-10-07 04:32:50.412 281 11803.21 202.14 52538.06 88888.00 2016-10-07 04:32:50.912 281 11803.21 202.10 52538.00 88888.00 2016-10-07 04:32:51.412 281 11803.19 202.09 52538.00 88888.00 2016-10-07 04:32:51.912 281 11803.23 202.15 52538.03 88888.00 2016-10-07 04:32:52.412 281 11803.24 202.14 52537.99 88888.00 2016-10-07 04:32:52.912 281 11803.25 202.10 52537.99 88888.00 2016-10-07 04:32:53.412 281 11803.26 202.10 52538.02 88888.00 2016-10-07 04:32:53.912 281 11803.21 202.14 52538.02 88888.00 2016-10-07 04:32:54.412 281 11803.21 202.16 52538.03 88888.00 2016-10-07 04:32:54.912 281 11803.21 202.15 52538.05 88888.00 2016-10-07 04:32:55.412 281 11803.19 202.15 52538.06 88888.00 2016-10-07 04:32:55.912 281 11803.21 202.15 52538.09 88888.00 2016-10-07 04:32:56.412 281 11803.18 202.14 52538.13 88888.00 2016-10-07 04:32:56.912 281 11803.19 202.10 52538.09 88888.00 2016-10-07 04:32:57.412 281 11803.19 202.08 52538.04 88888.00 2016-10-07 04:32:57.912 281 11803.18 202.08 52538.02 88888.00 2016-10-07 04:32:58.412 281 11803.23 202.11 52538.02 88888.00 2016-10-07 04:32:58.912 281 11803.22 202.08 52538.04 88888.00 2016-10-07 04:32:59.412 281 11803.22 202.07 52538.03 88888.00 2016-10-07 04:32:59.912 281 11803.23 202.07 52538.02 88888.00 2016-10-07 04:33:00.412 281 11803.32 202.10 52538.00 88888.00 2016-10-07 04:33:00.912 281 11803.39 202.09 52537.98 88888.00 2016-10-07 04:33:01.412 281 11803.41 202.08 52537.97 88888.00 2016-10-07 04:33:01.912 281 11803.40 202.10 52537.96 88888.00 2016-10-07 04:33:02.412 281 11803.42 202.10 52537.97 88888.00 2016-10-07 04:33:02.912 281 11803.42 202.08 52537.94 88888.00 2016-10-07 04:33:03.412 281 11803.42 202.05 52537.89 88888.00 2016-10-07 04:33:03.912 281 11803.42 202.02 52537.86 88888.00 2016-10-07 04:33:04.412 281 11803.39 202.04 52537.89 88888.00 2016-10-07 04:33:04.912 281 11803.34 202.05 52537.88 88888.00 2016-10-07 04:33:05.412 281 11803.33 202.02 52537.89 88888.00 2016-10-07 04:33:05.912 281 11803.31 201.99 52537.90 88888.00 2016-10-07 04:33:06.412 281 11803.27 201.98 52537.92 88888.00 2016-10-07 04:33:06.912 281 11803.33 201.97 52537.91 88888.00 2016-10-07 04:33:07.412 281 11803.34 201.98 52537.92 88888.00 2016-10-07 04:33:07.912 281 11803.34 201.98 52537.90 88888.00 2016-10-07 04:33:08.412 281 11803.34 201.97 52537.90 88888.00 2016-10-07 04:33:08.912 281 11803.35 201.96 52537.89 88888.00 2016-10-07 04:33:09.412 281 11803.33 201.95 52537.90 88888.00 2016-10-07 04:33:09.912 281 11803.34 201.94 52537.91 88888.00 2016-10-07 04:33:10.412 281 11803.32 201.92 52537.88 88888.00 2016-10-07 04:33:10.912 281 11803.34 201.89 52537.88 88888.00 2016-10-07 04:33:11.412 281 11803.35 201.91 52537.90 88888.00 2016-10-07 04:33:11.912 281 11803.39 201.91 52537.90 88888.00 2016-10-07 04:33:12.412 281 11803.43 201.90 52537.87 88888.00 2016-10-07 04:33:12.912 281 11803.45 201.89 52537.86 88888.00 2016-10-07 04:33:13.412 281 11803.43 201.89 52537.83 88888.00 2016-10-07 04:33:13.912 281 11803.40 201.89 52537.83 88888.00 2016-10-07 04:33:14.412 281 11803.42 201.92 52537.82 88888.00 2016-10-07 04:33:14.912 281 11803.39 201.90 52537.82 88888.00 2016-10-07 04:33:15.412 281 11803.40 201.89 52537.85 88888.00 2016-10-07 04:33:15.912 281 11803.40 201.88 52537.85 88888.00 2016-10-07 04:33:16.412 281 11803.36 201.85 52537.83 88888.00 2016-10-07 04:33:16.912 281 11803.37 201.82 52537.82 88888.00 2016-10-07 04:33:17.412 281 11803.37 201.84 52537.82 88888.00 2016-10-07 04:33:17.912 281 11803.34 201.85 52537.85 88888.00 2016-10-07 04:33:18.412 281 11803.34 201.81 52537.86 88888.00 2016-10-07 04:33:18.912 281 11803.34 201.80 52537.86 88888.00 2016-10-07 04:33:19.412 281 11803.28 201.79 52537.88 88888.00 2016-10-07 04:33:19.912 281 11803.32 201.76 52537.86 88888.00 2016-10-07 04:33:20.412 281 11803.35 201.76 52537.82 88888.00 2016-10-07 04:33:20.912 281 11803.35 201.77 52537.85 88888.00 2016-10-07 04:33:21.412 281 11803.31 201.76 52537.87 88888.00 2016-10-07 04:33:21.912 281 11803.31 201.77 52537.87 88888.00 2016-10-07 04:33:22.412 281 11803.34 201.76 52537.85 88888.00 2016-10-07 04:33:22.912 281 11803.33 201.78 52537.87 88888.00 2016-10-07 04:33:23.412 281 11803.32 201.79 52537.88 88888.00 2016-10-07 04:33:23.912 281 11803.34 201.81 52537.86 88888.00 2016-10-07 04:33:24.412 281 11803.31 201.77 52537.89 88888.00 2016-10-07 04:33:24.912 281 11803.27 201.75 52537.90 88888.00 2016-10-07 04:33:25.412 281 11803.26 201.72 52537.89 88888.00 2016-10-07 04:33:25.912 281 11803.26 201.71 52537.91 88888.00 2016-10-07 04:33:26.412 281 11803.25 201.77 52537.95 88888.00 2016-10-07 04:33:26.912 281 11803.25 201.77 52537.95 88888.00 2016-10-07 04:33:27.412 281 11803.22 201.75 52537.96 88888.00 2016-10-07 04:33:27.912 281 11803.23 201.70 52537.92 88888.00 2016-10-07 04:33:28.412 281 11803.21 201.71 52537.92 88888.00 2016-10-07 04:33:28.912 281 11803.21 201.72 52537.92 88888.00 2016-10-07 04:33:29.412 281 11803.25 201.71 52537.90 88888.00 2016-10-07 04:33:29.912 281 11803.21 201.73 52537.90 88888.00 2016-10-07 04:33:30.412 281 11803.23 201.80 52537.90 88888.00 2016-10-07 04:33:30.912 281 11803.26 201.78 52537.87 88888.00 2016-10-07 04:33:31.412 281 11803.25 201.72 52537.86 88888.00 2016-10-07 04:33:31.912 281 11803.22 201.71 52537.88 88888.00 2016-10-07 04:33:32.412 281 11803.22 201.72 52537.90 88888.00 2016-10-07 04:33:32.912 281 11803.23 201.69 52537.91 88888.00 2016-10-07 04:33:33.412 281 11803.25 201.65 52537.94 88888.00 2016-10-07 04:33:33.912 281 11803.25 201.68 52537.94 88888.00 2016-10-07 04:33:34.412 281 11803.24 201.69 52537.91 88888.00 2016-10-07 04:33:34.912 281 11803.23 201.69 52537.91 88888.00 2016-10-07 04:33:35.412 281 11803.24 201.68 52537.87 88888.00 2016-10-07 04:33:35.912 281 11803.24 201.63 52537.88 88888.00 2016-10-07 04:33:36.412 281 11803.27 201.62 52537.91 88888.00 2016-10-07 04:33:36.912 281 11803.28 201.61 52537.90 88888.00 2016-10-07 04:33:37.412 281 11803.30 201.62 52537.88 88888.00 2016-10-07 04:33:37.912 281 11803.34 201.62 52537.91 88888.00 2016-10-07 04:33:38.412 281 11803.33 201.66 52537.94 88888.00 2016-10-07 04:33:38.912 281 11803.34 201.67 52537.92 88888.00 2016-10-07 04:33:39.412 281 11803.32 201.63 52537.92 88888.00 2016-10-07 04:33:39.912 281 11803.30 201.61 52537.90 88888.00 2016-10-07 04:33:40.412 281 11803.30 201.63 52537.92 88888.00 2016-10-07 04:33:40.912 281 11803.30 201.67 52537.95 88888.00 2016-10-07 04:33:41.412 281 11803.32 201.67 52537.96 88888.00 2016-10-07 04:33:41.912 281 11803.32 201.67 52537.94 88888.00 2016-10-07 04:33:42.412 281 11803.31 201.69 52537.92 88888.00 2016-10-07 04:33:42.912 281 11803.28 201.69 52537.95 88888.00 2016-10-07 04:33:43.412 281 11803.23 201.66 52537.97 88888.00 2016-10-07 04:33:43.912 281 11803.21 201.66 52537.96 88888.00 2016-10-07 04:33:44.412 281 11803.23 201.63 52537.92 88888.00 2016-10-07 04:33:44.912 281 11803.24 201.59 52537.98 88888.00 2016-10-07 04:33:45.412 281 11803.27 201.58 52538.00 88888.00 2016-10-07 04:33:45.912 281 11803.31 201.60 52537.95 88888.00 2016-10-07 04:33:46.412 281 11803.30 201.62 52537.94 88888.00 2016-10-07 04:33:46.912 281 11803.33 201.62 52537.92 88888.00 2016-10-07 04:33:47.412 281 11803.34 201.59 52537.90 88888.00 2016-10-07 04:33:47.912 281 11803.34 201.59 52537.94 88888.00 2016-10-07 04:33:48.412 281 11803.33 201.61 52537.96 88888.00 2016-10-07 04:33:48.912 281 11803.30 201.57 52537.95 88888.00 2016-10-07 04:33:49.412 281 11803.26 201.59 52537.96 88888.00 2016-10-07 04:33:49.912 281 11803.25 201.59 52537.99 88888.00 2016-10-07 04:33:50.412 281 11803.26 201.61 52537.98 88888.00 2016-10-07 04:33:50.912 281 11803.27 201.62 52537.98 88888.00 2016-10-07 04:33:51.412 281 11803.32 201.63 52537.97 88888.00 2016-10-07 04:33:51.912 281 11803.31 201.60 52538.00 88888.00 2016-10-07 04:33:52.412 281 11803.26 201.61 52538.00 88888.00 2016-10-07 04:33:52.912 281 11803.26 201.63 52537.97 88888.00 2016-10-07 04:33:53.412 281 11803.27 201.65 52537.99 88888.00 2016-10-07 04:33:53.912 281 11803.24 201.65 52537.98 88888.00 2016-10-07 04:33:54.412 281 11803.23 201.65 52537.99 88888.00 2016-10-07 04:33:54.912 281 11803.23 201.62 52537.99 88888.00 2016-10-07 04:33:55.412 281 11803.22 201.58 52538.00 88888.00 2016-10-07 04:33:55.912 281 11803.19 201.53 52538.03 88888.00 2016-10-07 04:33:56.412 281 11803.19 201.53 52537.98 88888.00 2016-10-07 04:33:56.912 281 11803.19 201.53 52537.96 88888.00 2016-10-07 04:33:57.412 281 11803.21 201.58 52538.04 88888.00 2016-10-07 04:33:57.912 281 11803.18 201.57 52538.05 88888.00 2016-10-07 04:33:58.412 281 11803.17 201.59 52538.02 88888.00 2016-10-07 04:33:58.912 281 11803.16 201.59 52538.05 88888.00 2016-10-07 04:33:59.412 281 11803.14 201.59 52538.02 88888.00 2016-10-07 04:33:59.912 281 11803.09 201.61 52538.03 88888.00 2016-10-07 04:34:00.412 281 11803.08 201.62 52538.04 88888.00 2016-10-07 04:34:00.912 281 11803.10 201.65 52538.02 88888.00 2016-10-07 04:34:01.412 281 11803.13 201.62 52538.05 88888.00 2016-10-07 04:34:01.912 281 11803.18 201.60 52538.03 88888.00 2016-10-07 04:34:02.412 281 11803.16 201.59 52537.99 88888.00 2016-10-07 04:34:02.912 281 11803.16 201.59 52538.00 88888.00 2016-10-07 04:34:03.412 281 11803.16 201.55 52538.06 88888.00 2016-10-07 04:34:03.912 281 11803.16 201.57 52538.02 88888.00 2016-10-07 04:34:04.412 281 11803.22 201.58 52537.96 88888.00 2016-10-07 04:34:04.912 281 11803.25 201.57 52537.99 88888.00 2016-10-07 04:34:05.412 281 11803.23 201.60 52538.04 88888.00 2016-10-07 04:34:05.912 281 11803.24 201.60 52538.03 88888.00 2016-10-07 04:34:06.412 281 11803.23 201.57 52537.98 88888.00 2016-10-07 04:34:06.912 281 11803.24 201.57 52537.95 88888.00 2016-10-07 04:34:07.412 281 11803.23 201.59 52538.00 88888.00 2016-10-07 04:34:07.912 281 11803.16 201.59 52538.00 88888.00 2016-10-07 04:34:08.412 281 11803.13 201.57 52537.98 88888.00 2016-10-07 04:34:08.912 281 11803.14 201.56 52537.99 88888.00 2016-10-07 04:34:09.412 281 11803.08 201.62 52537.99 88888.00 2016-10-07 04:34:09.912 281 11803.06 201.63 52537.97 88888.00 2016-10-07 04:34:10.412 281 11803.07 201.63 52537.95 88888.00 2016-10-07 04:34:10.912 281 11803.06 201.61 52537.91 88888.00 2016-10-07 04:34:11.412 281 11803.08 201.60 52537.89 88888.00 2016-10-07 04:34:11.912 281 11803.08 201.57 52537.94 88888.00 2016-10-07 04:34:12.412 281 11803.07 201.56 52537.92 88888.00 2016-10-07 04:34:12.912 281 11803.08 201.61 52537.96 88888.00 2016-10-07 04:34:13.413 281 11803.10 201.60 52537.95 88888.00 2016-10-07 04:34:13.913 281 11803.09 201.61 52537.99 88888.00 2016-10-07 04:34:14.413 281 11803.12 201.56 52538.00 88888.00 2016-10-07 04:34:14.913 281 11803.14 201.59 52537.99 88888.00 2016-10-07 04:34:15.413 281 11803.18 201.61 52537.94 88888.00 2016-10-07 04:34:15.913 281 11803.17 201.62 52537.91 88888.00 2016-10-07 04:34:16.413 281 11803.17 201.66 52537.92 88888.00 2016-10-07 04:34:16.913 281 11803.17 201.66 52537.89 88888.00 2016-10-07 04:34:17.413 281 11803.21 201.62 52537.87 88888.00 2016-10-07 04:34:17.913 281 11803.17 201.65 52537.89 88888.00 2016-10-07 04:34:18.413 281 11803.16 201.69 52537.89 88888.00 2016-10-07 04:34:18.913 281 11803.18 201.73 52537.89 88888.00 2016-10-07 04:34:19.413 281 11803.22 201.70 52537.89 88888.00 2016-10-07 04:34:19.913 281 11803.22 201.69 52537.87 88888.00 2016-10-07 04:34:20.413 281 11803.18 201.66 52537.83 88888.00 2016-10-07 04:34:20.913 281 11803.19 201.63 52537.81 88888.00 2016-10-07 04:34:21.413 281 11803.22 201.66 52537.82 88888.00 2016-10-07 04:34:21.913 281 11803.22 201.66 52537.83 88888.00 2016-10-07 04:34:22.413 281 11803.21 201.67 52537.82 88888.00 2016-10-07 04:34:22.913 281 11803.22 201.68 52537.80 88888.00 2016-10-07 04:34:23.413 281 11803.17 201.68 52537.81 88888.00 2016-10-07 04:34:23.913 281 11803.19 201.72 52537.80 88888.00 2016-10-07 04:34:24.413 281 11803.16 201.73 52537.80 88888.00 2016-10-07 04:34:24.913 281 11803.19 201.73 52537.80 88888.00 2016-10-07 04:34:25.413 281 11803.21 201.71 52537.81 88888.00 2016-10-07 04:34:25.913 281 11803.24 201.68 52537.82 88888.00 2016-10-07 04:34:26.413 281 11803.22 201.66 52537.85 88888.00 2016-10-07 04:34:26.913 281 11803.19 201.69 52537.87 88888.00 2016-10-07 04:34:27.413 281 11803.16 201.73 52537.89 88888.00 2016-10-07 04:34:27.913 281 11803.21 201.76 52537.86 88888.00 2016-10-07 04:34:28.413 281 11803.25 201.75 52537.83 88888.00 2016-10-07 04:34:28.913 281 11803.31 201.76 52537.83 88888.00 2016-10-07 04:34:29.413 281 11803.27 201.77 52537.79 88888.00 2016-10-07 04:34:29.913 281 11803.26 201.75 52537.78 88888.00 2016-10-07 04:34:30.413 281 11803.26 201.71 52537.77 88888.00 2016-10-07 04:34:30.913 281 11803.26 201.76 52537.82 88888.00 2016-10-07 04:34:31.413 281 11803.30 201.73 52537.82 88888.00 2016-10-07 04:34:31.913 281 11803.32 201.71 52537.82 88888.00 2016-10-07 04:34:32.413 281 11803.27 201.70 52537.85 88888.00 2016-10-07 04:34:32.913 281 11803.31 201.70 52537.82 88888.00 2016-10-07 04:34:33.413 281 11803.36 201.69 52537.80 88888.00 2016-10-07 04:34:33.913 281 11803.33 201.68 52537.81 88888.00 2016-10-07 04:34:34.413 281 11803.28 201.68 52537.85 88888.00 2016-10-07 04:34:34.913 281 11803.34 201.65 52537.82 88888.00 2016-10-07 04:34:35.413 281 11803.35 201.66 52537.82 88888.00 2016-10-07 04:34:35.913 281 11803.35 201.65 52537.79 88888.00 2016-10-07 04:34:36.413 281 11803.36 201.62 52537.79 88888.00 2016-10-07 04:34:36.913 281 11803.37 201.65 52537.81 88888.00 2016-10-07 04:34:37.413 281 11803.41 201.67 52537.79 88888.00 2016-10-07 04:34:37.913 281 11803.42 201.71 52537.81 88888.00 2016-10-07 04:34:38.413 281 11803.41 201.69 52537.81 88888.00 2016-10-07 04:34:38.913 281 11803.39 201.68 52537.85 88888.00 2016-10-07 04:34:39.413 281 11803.42 201.70 52537.80 88888.00 2016-10-07 04:34:39.913 281 11803.43 201.72 52537.78 88888.00 2016-10-07 04:34:40.413 281 11803.41 201.69 52537.79 88888.00 2016-10-07 04:34:40.913 281 11803.40 201.69 52537.78 88888.00 2016-10-07 04:34:41.413 281 11803.42 201.70 52537.78 88888.00 2016-10-07 04:34:41.913 281 11803.41 201.70 52537.78 88888.00 2016-10-07 04:34:42.413 281 11803.41 201.68 52537.76 88888.00 2016-10-07 04:34:42.913 281 11803.45 201.65 52537.76 88888.00 2016-10-07 04:34:43.413 281 11803.51 201.62 52537.72 88888.00 2016-10-07 04:34:43.913 281 11803.51 201.71 52537.72 88888.00 2016-10-07 04:34:44.413 281 11803.49 201.71 52537.76 88888.00 2016-10-07 04:34:44.913 281 11803.48 201.77 52537.76 88888.00 2016-10-07 04:34:45.413 281 11803.50 201.76 52537.76 88888.00 2016-10-07 04:34:45.913 281 11803.51 201.73 52537.76 88888.00 2016-10-07 04:34:46.413 281 11803.44 201.70 52537.76 88888.00 2016-10-07 04:34:46.913 281 11803.40 201.70 52537.77 88888.00 2016-10-07 04:34:47.413 281 11803.42 201.73 52537.77 88888.00 2016-10-07 04:34:47.913 281 11803.42 201.72 52537.74 88888.00 2016-10-07 04:34:48.413 281 11803.43 201.71 52537.73 88888.00 2016-10-07 04:34:48.913 281 11803.43 201.71 52537.73 88888.00 2016-10-07 04:34:49.413 281 11803.41 201.75 52537.70 88888.00 2016-10-07 04:34:49.913 281 11803.42 201.72 52537.70 88888.00 2016-10-07 04:34:50.413 281 11803.42 201.70 52537.73 88888.00 2016-10-07 04:34:50.913 281 11803.47 201.72 52537.73 88888.00 2016-10-07 04:34:51.413 281 11803.47 201.69 52537.73 88888.00 2016-10-07 04:34:51.913 281 11803.44 201.68 52537.78 88888.00 2016-10-07 04:34:52.413 281 11803.43 201.70 52537.81 88888.00 2016-10-07 04:34:52.913 281 11803.40 201.69 52537.77 88888.00 2016-10-07 04:34:53.413 281 11803.39 201.66 52537.76 88888.00 2016-10-07 04:34:53.913 281 11803.33 201.68 52537.74 88888.00 2016-10-07 04:34:54.413 281 11803.32 201.69 52537.73 88888.00 2016-10-07 04:34:54.913 281 11803.30 201.71 52537.74 88888.00 2016-10-07 04:34:55.413 281 11803.28 201.73 52537.74 88888.00 2016-10-07 04:34:55.913 281 11803.28 201.73 52537.79 88888.00 2016-10-07 04:34:56.413 281 11803.31 201.72 52537.78 88888.00 2016-10-07 04:34:56.913 281 11803.35 201.71 52537.74 88888.00 2016-10-07 04:34:57.413 281 11803.34 201.72 52537.74 88888.00 2016-10-07 04:34:57.913 281 11803.31 201.76 52537.79 88888.00 2016-10-07 04:34:58.413 281 11803.28 201.75 52537.80 88888.00 2016-10-07 04:34:58.913 281 11803.26 201.79 52537.80 88888.00 2016-10-07 04:34:59.413 281 11803.30 201.75 52537.78 88888.00 2016-10-07 04:34:59.913 281 11803.28 201.77 52537.74 88888.00 2016-10-07 04:35:00.413 281 11803.27 201.76 52537.76 88888.00 2016-10-07 04:35:00.913 281 11803.24 201.75 52537.73 88888.00 2016-10-07 04:35:01.413 281 11803.24 201.76 52537.72 88888.00 2016-10-07 04:35:01.913 281 11803.26 201.80 52537.71 88888.00 2016-10-07 04:35:02.413 281 11803.26 201.79 52537.74 88888.00 2016-10-07 04:35:02.913 281 11803.23 201.77 52537.77 88888.00 2016-10-07 04:35:03.413 281 11803.24 201.78 52537.74 88888.00 2016-10-07 04:35:03.913 281 11803.30 201.79 52537.74 88888.00 2016-10-07 04:35:04.413 281 11803.28 201.75 52537.74 88888.00 2016-10-07 04:35:04.913 281 11803.25 201.77 52537.73 88888.00 2016-10-07 04:35:05.413 281 11803.25 201.79 52537.78 88888.00 2016-10-07 04:35:05.913 281 11803.25 201.80 52537.77 88888.00 2016-10-07 04:35:06.413 281 11803.27 201.81 52537.72 88888.00 2016-10-07 04:35:06.913 281 11803.30 201.81 52537.70 88888.00 2016-10-07 04:35:07.413 281 11803.32 201.79 52537.72 88888.00 2016-10-07 04:35:07.913 281 11803.34 201.78 52537.70 88888.00 2016-10-07 04:35:08.413 281 11803.28 201.77 52537.68 88888.00 2016-10-07 04:35:08.913 281 11803.30 201.77 52537.73 88888.00 2016-10-07 04:35:09.413 281 11803.31 201.78 52537.76 88888.00 2016-10-07 04:35:09.913 281 11803.32 201.81 52537.76 88888.00 2016-10-07 04:35:10.413 281 11803.30 201.81 52537.73 88888.00 2016-10-07 04:35:10.913 281 11803.26 201.84 52537.77 88888.00 2016-10-07 04:35:11.413 281 11803.30 201.84 52537.78 88888.00 2016-10-07 04:35:11.913 281 11803.31 201.80 52537.74 88888.00 2016-10-07 04:35:12.413 281 11803.24 201.79 52537.74 88888.00 2016-10-07 04:35:12.913 281 11803.21 201.85 52537.71 88888.00 2016-10-07 04:35:13.413 281 11803.24 201.82 52537.70 88888.00 2016-10-07 04:35:13.913 281 11803.24 201.77 52537.68 88888.00 2016-10-07 04:35:14.413 281 11803.23 201.79 52537.70 88888.00 2016-10-07 04:35:14.913 281 11803.21 201.80 52537.70 88888.00 2016-10-07 04:35:15.413 281 11803.19 201.84 52537.70 88888.00 2016-10-07 04:35:15.913 281 11803.21 201.79 52537.69 88888.00 2016-10-07 04:35:16.413 281 11803.25 201.79 52537.70 88888.00 2016-10-07 04:35:16.913 281 11803.27 201.79 52537.71 88888.00 2016-10-07 04:35:17.413 281 11803.19 201.77 52537.70 88888.00 2016-10-07 04:35:17.913 281 11803.12 201.79 52537.69 88888.00 2016-10-07 04:35:18.413 281 11803.12 201.84 52537.72 88888.00 2016-10-07 04:35:18.913 281 11803.14 201.85 52537.73 88888.00 2016-10-07 04:35:19.413 281 11803.16 201.84 52537.73 88888.00 2016-10-07 04:35:19.913 281 11803.19 201.88 52537.73 88888.00 2016-10-07 04:35:20.413 281 11803.19 201.90 52537.72 88888.00 2016-10-07 04:35:20.913 281 11803.26 201.89 52537.72 88888.00 2016-10-07 04:35:21.413 281 11803.25 201.86 52537.70 88888.00 2016-10-07 04:35:21.913 281 11803.25 201.88 52537.68 88888.00 2016-10-07 04:35:22.413 281 11803.24 201.89 52537.63 88888.00 2016-10-07 04:35:22.913 281 11803.21 201.91 52537.69 88888.00 2016-10-07 04:35:23.413 281 11803.17 201.91 52537.70 88888.00 2016-10-07 04:35:23.913 281 11803.16 201.89 52537.68 88888.00 2016-10-07 04:35:24.413 281 11803.19 201.89 52537.70 88888.00 2016-10-07 04:35:24.913 281 11803.19 201.91 52537.72 88888.00 2016-10-07 04:35:25.413 281 11803.16 201.90 52537.74 88888.00 2016-10-07 04:35:25.913 281 11803.19 201.92 52537.73 88888.00 2016-10-07 04:35:26.413 281 11803.25 201.94 52537.70 88888.00 2016-10-07 04:35:26.913 281 11803.24 201.94 52537.73 88888.00 2016-10-07 04:35:27.413 281 11803.24 201.91 52537.71 88888.00 2016-10-07 04:35:27.913 281 11803.30 201.94 52537.68 88888.00 2016-10-07 04:35:28.413 281 11803.33 201.96 52537.65 88888.00 2016-10-07 04:35:28.913 281 11803.30 201.97 52537.63 88888.00 2016-10-07 04:35:29.413 281 11803.22 201.92 52537.65 88888.00 2016-10-07 04:35:29.913 281 11803.24 201.90 52537.67 88888.00 2016-10-07 04:35:30.413 281 11803.25 201.86 52537.71 88888.00 2016-10-07 04:35:30.913 281 11803.24 201.89 52537.72 88888.00 2016-10-07 04:35:31.413 281 11803.23 201.89 52537.76 88888.00 2016-10-07 04:35:31.913 281 11803.21 201.89 52537.77 88888.00 2016-10-07 04:35:32.413 281 11803.21 201.95 52537.80 88888.00 2016-10-07 04:35:32.913 281 11803.25 201.95 52537.80 88888.00 2016-10-07 04:35:33.413 281 11803.25 201.92 52537.82 88888.00 2016-10-07 04:35:33.913 281 11803.24 201.90 52537.82 88888.00 2016-10-07 04:35:34.413 281 11803.25 201.94 52537.82 88888.00 2016-10-07 04:35:34.913 281 11803.24 201.96 52537.81 88888.00 2016-10-07 04:35:35.413 281 11803.23 201.90 52537.80 88888.00 2016-10-07 04:35:35.913 281 11803.22 201.92 52537.83 88888.00 2016-10-07 04:35:36.413 281 11803.22 201.94 52537.82 88888.00 2016-10-07 04:35:36.913 281 11803.25 201.94 52537.78 88888.00 2016-10-07 04:35:37.413 281 11803.24 201.91 52537.76 88888.00 2016-10-07 04:35:37.913 281 11803.27 201.91 52537.76 88888.00 2016-10-07 04:35:38.413 281 11803.27 201.98 52537.76 88888.00 2016-10-07 04:35:38.913 281 11803.26 201.97 52537.73 88888.00 2016-10-07 04:35:39.413 281 11803.24 201.96 52537.72 88888.00 2016-10-07 04:35:39.913 281 11803.23 201.97 52537.74 88888.00 2016-10-07 04:35:40.413 281 11803.18 202.05 52537.76 88888.00 2016-10-07 04:35:40.913 281 11803.16 202.07 52537.79 88888.00 2016-10-07 04:35:41.413 281 11803.13 202.06 52537.80 88888.00 2016-10-07 04:35:41.913 281 11803.12 202.00 52537.81 88888.00 2016-10-07 04:35:42.413 281 11803.18 202.01 52537.78 88888.00 2016-10-07 04:35:42.913 281 11803.18 202.05 52537.73 88888.00 2016-10-07 04:35:43.413 281 11803.18 202.09 52537.76 88888.00 2016-10-07 04:35:43.913 281 11803.21 202.08 52537.76 88888.00 2016-10-07 04:35:44.413 281 11803.17 202.09 52537.74 88888.00 2016-10-07 04:35:44.913 281 11803.18 202.09 52537.74 88888.00 2016-10-07 04:35:45.413 281 11803.19 202.08 52537.70 88888.00 2016-10-07 04:35:45.913 281 11803.21 202.12 52537.67 88888.00 2016-10-07 04:35:46.413 281 11803.23 202.14 52537.67 88888.00 2016-10-07 04:35:46.913 281 11803.26 202.12 52537.64 88888.00 2016-10-07 04:35:47.413 281 11803.25 202.09 52537.64 88888.00 2016-10-07 04:35:47.913 281 11803.19 202.12 52537.67 88888.00 2016-10-07 04:35:48.413 281 11803.19 202.14 52537.71 88888.00 2016-10-07 04:35:48.913 281 11803.24 202.16 52537.71 88888.00 2016-10-07 04:35:49.413 281 11803.25 202.20 52537.71 88888.00 2016-10-07 04:35:49.913 281 11803.22 202.23 52537.70 88888.00 2016-10-07 04:35:50.413 281 11803.22 202.18 52537.68 88888.00 2016-10-07 04:35:50.913 281 11803.21 202.18 52537.65 88888.00 2016-10-07 04:35:51.413 281 11803.24 202.23 52537.64 88888.00 2016-10-07 04:35:51.913 281 11803.28 202.28 52537.65 88888.00 2016-10-07 04:35:52.413 281 11803.30 202.28 52537.64 88888.00 2016-10-07 04:35:52.913 281 11803.25 202.27 52537.64 88888.00 2016-10-07 04:35:53.413 281 11803.19 202.26 52537.62 88888.00 2016-10-07 04:35:53.913 281 11803.26 202.26 52537.63 88888.00 2016-10-07 04:35:54.413 281 11803.30 202.25 52537.64 88888.00 2016-10-07 04:35:54.913 281 11803.25 202.24 52537.64 88888.00 2016-10-07 04:35:55.413 281 11803.23 202.25 52537.68 88888.00 2016-10-07 04:35:55.913 281 11803.23 202.24 52537.68 88888.00 2016-10-07 04:35:56.413 281 11803.24 202.24 52537.67 88888.00 2016-10-07 04:35:56.913 281 11803.24 202.26 52537.64 88888.00 2016-10-07 04:35:57.413 281 11803.23 202.28 52537.68 88888.00 2016-10-07 04:35:57.913 281 11803.23 202.25 52537.68 88888.00 2016-10-07 04:35:58.413 281 11803.30 202.18 52537.64 88888.00 2016-10-07 04:35:58.913 281 11803.23 202.20 52537.64 88888.00 2016-10-07 04:35:59.413 281 11803.18 202.24 52537.67 88888.00 2016-10-07 04:35:59.913 281 11803.16 202.25 52537.65 88888.00 2016-10-07 04:36:00.413 281 11803.16 202.25 52537.68 88888.00 2016-10-07 04:36:00.913 281 11803.14 202.28 52537.65 88888.00 2016-10-07 04:36:01.413 281 11803.16 202.26 52537.64 88888.00 2016-10-07 04:36:01.913 281 11803.17 202.25 52537.67 88888.00 2016-10-07 04:36:02.413 281 11803.18 202.27 52537.68 88888.00 2016-10-07 04:36:02.913 281 11803.21 202.27 52537.65 88888.00 2016-10-07 04:36:03.413 281 11803.24 202.29 52537.68 88888.00 2016-10-07 04:36:03.913 281 11803.23 202.34 52537.65 88888.00 2016-10-07 04:36:04.413 281 11803.25 202.35 52537.61 88888.00 2016-10-07 04:36:04.913 281 11803.25 202.31 52537.62 88888.00 2016-10-07 04:36:05.413 281 11803.21 202.34 52537.61 88888.00 2016-10-07 04:36:05.913 281 11803.21 202.34 52537.58 88888.00 2016-10-07 04:36:06.413 281 11803.21 202.34 52537.60 88888.00 2016-10-07 04:36:06.913 281 11803.21 202.34 52537.64 88888.00 2016-10-07 04:36:07.413 281 11803.21 202.28 52537.65 88888.00 2016-10-07 04:36:07.913 281 11803.26 202.31 52537.64 88888.00 2016-10-07 04:36:08.413 281 11803.30 202.37 52537.68 88888.00 2016-10-07 04:36:08.913 281 11803.30 202.36 52537.64 88888.00 2016-10-07 04:36:09.413 281 11803.25 202.33 52537.61 88888.00 2016-10-07 04:36:09.913 281 11803.25 202.34 52537.62 88888.00 2016-10-07 04:36:10.413 281 11803.25 202.38 52537.63 88888.00 2016-10-07 04:36:10.913 281 11803.24 202.39 52537.63 88888.00 2016-10-07 04:36:11.413 281 11803.24 202.40 52537.62 88888.00 2016-10-07 04:36:11.913 281 11803.21 202.45 52537.62 88888.00 2016-10-07 04:36:12.413 281 11803.22 202.45 52537.64 88888.00 2016-10-07 04:36:12.913 281 11803.25 202.47 52537.62 88888.00 2016-10-07 04:36:13.413 281 11803.23 202.49 52537.61 88888.00 2016-10-07 04:36:13.913 281 11803.27 202.49 52537.62 88888.00 2016-10-07 04:36:14.413 281 11803.24 202.45 52537.65 88888.00 2016-10-07 04:36:14.913 281 11803.26 202.47 52537.65 88888.00 2016-10-07 04:36:15.413 281 11803.24 202.49 52537.62 88888.00 2016-10-07 04:36:15.913 281 11803.23 202.52 52537.59 88888.00 2016-10-07 04:36:16.413 281 11803.25 202.52 52537.61 88888.00 2016-10-07 04:36:16.913 281 11803.26 202.52 52537.62 88888.00 2016-10-07 04:36:17.413 281 11803.27 202.53 52537.61 88888.00 2016-10-07 04:36:17.913 281 11803.26 202.50 52537.61 88888.00 2016-10-07 04:36:18.413 281 11803.27 202.54 52537.61 88888.00 2016-10-07 04:36:18.913 281 11803.28 202.52 52537.60 88888.00 2016-10-07 04:36:19.413 281 11803.32 202.49 52537.59 88888.00 2016-10-07 04:36:19.913 281 11803.33 202.56 52537.64 88888.00 2016-10-07 04:36:20.413 281 11803.35 202.54 52537.62 88888.00 2016-10-07 04:36:20.913 281 11803.36 202.53 52537.61 88888.00 2016-10-07 04:36:21.413 281 11803.35 202.55 52537.62 88888.00 2016-10-07 04:36:21.913 281 11803.30 202.55 52537.60 88888.00 2016-10-07 04:36:22.413 281 11803.27 202.53 52537.62 88888.00 2016-10-07 04:36:22.913 281 11803.31 202.56 52537.63 88888.00 2016-10-07 04:36:23.413 281 11803.36 202.57 52537.56 88888.00 2016-10-07 04:36:23.913 281 11803.37 202.53 52537.54 88888.00 2016-10-07 04:36:24.413 281 11803.40 202.52 52537.58 88888.00 2016-10-07 04:36:24.913 281 11803.45 202.50 52537.60 88888.00 2016-10-07 04:36:25.413 281 11803.37 202.52 52537.60 88888.00 2016-10-07 04:36:25.913 281 11803.30 202.48 52537.63 88888.00 2016-10-07 04:36:26.413 281 11803.31 202.45 52537.64 88888.00 2016-10-07 04:36:26.913 281 11803.31 202.47 52537.62 88888.00 2016-10-07 04:36:27.413 281 11803.36 202.43 52537.59 88888.00 2016-10-07 04:36:27.913 281 11803.41 202.47 52537.59 88888.00 2016-10-07 04:36:28.413 281 11803.43 202.49 52537.58 88888.00 2016-10-07 04:36:28.913 281 11803.44 202.47 52537.58 88888.00 2016-10-07 04:36:29.413 281 11803.43 202.47 52537.54 88888.00 2016-10-07 04:36:29.913 281 11803.47 202.48 52537.55 88888.00 2016-10-07 04:36:30.413 281 11803.47 202.50 52537.55 88888.00 2016-10-07 04:36:30.913 281 11803.43 202.50 52537.56 88888.00 2016-10-07 04:36:31.413 281 11803.44 202.49 52537.59 88888.00 2016-10-07 04:36:31.913 281 11803.42 202.46 52537.62 88888.00 2016-10-07 04:36:32.404 281 11803.43 202.49 52537.62 88888.00 2016-10-07 04:36:32.904 281 11803.45 202.46 52537.56 88888.00 2016-10-07 04:36:33.404 281 11803.48 202.46 52537.55 88888.00 2016-10-07 04:36:33.904 281 11803.44 202.47 52537.55 88888.00 2016-10-07 04:36:34.404 281 11803.43 202.40 52537.56 88888.00 2016-10-07 04:36:34.904 281 11803.43 202.38 52537.58 88888.00 2016-10-07 04:36:35.404 281 11803.44 202.39 52537.58 88888.00 2016-10-07 04:36:35.904 281 11803.47 202.41 52537.56 88888.00 2016-10-07 04:36:36.404 281 11803.48 202.41 52537.60 88888.00 2016-10-07 04:36:36.904 281 11803.44 202.41 52537.63 88888.00 2016-10-07 04:36:37.404 281 11803.42 202.38 52537.62 88888.00 2016-10-07 04:36:37.904 281 11803.41 202.39 52537.60 88888.00 2016-10-07 04:36:38.404 281 11803.43 202.38 52537.61 88888.00 2016-10-07 04:36:38.904 281 11803.43 202.39 52537.60 88888.00 2016-10-07 04:36:39.404 281 11803.43 202.38 52537.56 88888.00 2016-10-07 04:36:39.904 281 11803.41 202.37 52537.56 88888.00 2016-10-07 04:36:40.404 281 11803.41 202.40 52537.56 88888.00 2016-10-07 04:36:40.904 281 11803.42 202.40 52537.61 88888.00 2016-10-07 04:36:41.404 281 11803.43 202.43 52537.65 88888.00 2016-10-07 04:36:41.904 281 11803.44 202.44 52537.63 88888.00 2016-10-07 04:36:42.404 281 11803.42 202.40 52537.63 88888.00 2016-10-07 04:36:42.904 281 11803.39 202.43 52537.65 88888.00 2016-10-07 04:36:43.404 281 11803.43 202.44 52537.63 88888.00 2016-10-07 04:36:43.904 281 11803.41 202.36 52537.63 88888.00 2016-10-07 04:36:44.404 281 11803.33 202.36 52537.65 88888.00 2016-10-07 04:36:44.904 281 11803.31 202.36 52537.65 88888.00 2016-10-07 04:36:45.404 281 11803.31 202.35 52537.63 88888.00 2016-10-07 04:36:45.904 281 11803.31 202.38 52537.63 88888.00 2016-10-07 04:36:46.404 281 11803.32 202.35 52537.63 88888.00 2016-10-07 04:36:46.904 281 11803.31 202.37 52537.61 88888.00 2016-10-07 04:36:47.404 281 11803.30 202.36 52537.60 88888.00 2016-10-07 04:36:47.904 281 11803.31 202.35 52537.61 88888.00 2016-10-07 04:36:48.404 281 11803.30 202.37 52537.63 88888.00 2016-10-07 04:36:48.904 281 11803.28 202.36 52537.63 88888.00 2016-10-07 04:36:49.404 281 11803.27 202.34 52537.61 88888.00 2016-10-07 04:36:49.904 281 11803.30 202.34 52537.62 88888.00 2016-10-07 04:36:50.404 281 11803.26 202.39 52537.62 88888.00 2016-10-07 04:36:50.904 281 11803.21 202.39 52537.67 88888.00 2016-10-07 04:36:51.404 281 11803.21 202.34 52537.69 88888.00 2016-10-07 04:36:51.904 281 11803.19 202.34 52537.68 88888.00 2016-10-07 04:36:52.404 281 11803.17 202.38 52537.73 88888.00 2016-10-07 04:36:52.904 281 11803.18 202.41 52537.71 88888.00 2016-10-07 04:36:53.404 281 11803.16 202.45 52537.69 88888.00 2016-10-07 04:36:53.904 281 11803.16 202.48 52537.69 88888.00 2016-10-07 04:36:54.404 281 11803.19 202.48 52537.67 88888.00 2016-10-07 04:36:54.904 281 11803.19 202.47 52537.65 88888.00 2016-10-07 04:36:55.404 281 11803.17 202.41 52537.68 88888.00 2016-10-07 04:36:55.904 281 11803.17 202.40 52537.67 88888.00 2016-10-07 04:36:56.404 281 11803.17 202.41 52537.67 88888.00 2016-10-07 04:36:56.904 281 11803.18 202.47 52537.69 88888.00 2016-10-07 04:36:57.404 281 11803.16 202.46 52537.69 88888.00 2016-10-07 04:36:57.904 281 11803.17 202.40 52537.64 88888.00 2016-10-07 04:36:58.404 281 11803.21 202.40 52537.62 88888.00 2016-10-07 04:36:58.904 281 11803.21 202.44 52537.63 88888.00 2016-10-07 04:36:59.404 281 11803.18 202.44 52537.64 88888.00 2016-10-07 04:36:59.904 281 11803.21 202.43 52537.64 88888.00 2016-10-07 04:37:00.404 281 11803.23 202.41 52537.67 88888.00 2016-10-07 04:37:00.904 281 11803.26 202.48 52537.67 88888.00 2016-10-07 04:37:01.404 281 11803.28 202.49 52537.67 88888.00 2016-10-07 04:37:01.904 281 11803.21 202.49 52537.65 88888.00 2016-10-07 04:37:02.404 281 11803.17 202.53 52537.64 88888.00 2016-10-07 04:37:02.904 281 11803.17 202.52 52537.63 88888.00 2016-10-07 04:37:03.404 281 11803.17 202.52 52537.63 88888.00 2016-10-07 04:37:03.904 281 11803.18 202.49 52537.69 88888.00 2016-10-07 04:37:04.404 281 11803.16 202.48 52537.67 88888.00 2016-10-07 04:37:04.904 281 11803.15 202.50 52537.64 88888.00 2016-10-07 04:37:05.404 281 11803.16 202.49 52537.63 88888.00 2016-10-07 04:37:05.904 281 11803.19 202.53 52537.64 88888.00 2016-10-07 04:37:06.404 281 11803.22 202.54 52537.63 88888.00 2016-10-07 04:37:06.904 281 11803.19 202.56 52537.64 88888.00 2016-10-07 04:37:07.404 281 11803.14 202.56 52537.65 88888.00 2016-10-07 04:37:07.904 281 11803.14 202.56 52537.65 88888.00 2016-10-07 04:37:08.404 281 11803.15 202.55 52537.64 88888.00 2016-10-07 04:37:08.904 281 11803.17 202.55 52537.62 88888.00 2016-10-07 04:37:09.404 281 11803.16 202.54 52537.65 88888.00 2016-10-07 04:37:09.904 281 11803.13 202.54 52537.65 88888.00 2016-10-07 04:37:10.404 281 11803.12 202.59 52537.64 88888.00 2016-10-07 04:37:10.904 281 11803.14 202.56 52537.65 88888.00 2016-10-07 04:37:11.404 281 11803.15 202.54 52537.65 88888.00 2016-10-07 04:37:11.904 281 11803.17 202.57 52537.67 88888.00 2016-10-07 04:37:12.404 281 11803.19 202.57 52537.67 88888.00 2016-10-07 04:37:12.904 281 11803.21 202.55 52537.62 88888.00 2016-10-07 04:37:13.404 281 11803.24 202.60 52537.61 88888.00 2016-10-07 04:37:13.904 281 11803.26 202.66 52537.60 88888.00 2016-10-07 04:37:14.404 281 11803.27 202.66 52537.59 88888.00 2016-10-07 04:37:14.904 281 11803.30 202.67 52537.61 88888.00 2016-10-07 04:37:15.404 281 11803.28 202.67 52537.60 88888.00 2016-10-07 04:37:15.904 281 11803.27 202.67 52537.60 88888.00 2016-10-07 04:37:16.404 281 11803.26 202.64 52537.60 88888.00 2016-10-07 04:37:16.904 281 11803.30 202.67 52537.55 88888.00 2016-10-07 04:37:17.404 281 11803.31 202.68 52537.58 88888.00 2016-10-07 04:37:17.904 281 11803.33 202.69 52537.59 88888.00 2016-10-07 04:37:18.404 281 11803.32 202.69 52537.60 88888.00 2016-10-07 04:37:18.904 281 11803.34 202.69 52537.59 88888.00 2016-10-07 04:37:19.404 281 11803.35 202.73 52537.56 88888.00 2016-10-07 04:37:19.904 281 11803.34 202.67 52537.53 88888.00 2016-10-07 04:37:20.404 281 11803.35 202.72 52537.53 88888.00 2016-10-07 04:37:20.904 281 11803.37 202.72 52537.52 88888.00 2016-10-07 04:37:21.404 281 11803.39 202.74 52537.51 88888.00 2016-10-07 04:37:21.904 281 11803.34 202.74 52537.53 88888.00 2016-10-07 04:37:22.404 281 11803.37 202.78 52537.54 88888.00 2016-10-07 04:37:22.904 281 11803.43 202.76 52537.53 88888.00 2016-10-07 04:37:23.404 281 11803.47 202.74 52537.56 88888.00 2016-10-07 04:37:23.904 281 11803.45 202.75 52537.58 88888.00 2016-10-07 04:37:24.404 281 11803.43 202.72 52537.56 88888.00 2016-10-07 04:37:24.904 281 11803.47 202.73 52537.52 88888.00 2016-10-07 04:37:25.404 281 11803.48 202.74 52537.52 88888.00 2016-10-07 04:37:25.904 281 11803.47 202.72 52537.54 88888.00 2016-10-07 04:37:26.404 281 11803.48 202.74 52537.53 88888.00 2016-10-07 04:37:26.904 281 11803.47 202.75 52537.53 88888.00 2016-10-07 04:37:27.404 281 11803.48 202.76 52537.54 88888.00 2016-10-07 04:37:27.904 281 11803.48 202.79 52537.51 88888.00 2016-10-07 04:37:28.404 281 11803.47 202.81 52537.52 88888.00 2016-10-07 04:37:28.904 281 11803.50 202.78 52537.55 88888.00 2016-10-07 04:37:29.404 281 11803.50 202.78 52537.58 88888.00 2016-10-07 04:37:29.904 281 11803.50 202.75 52537.58 88888.00 2016-10-07 04:37:30.404 281 11803.49 202.73 52537.59 88888.00 2016-10-07 04:37:30.904 281 11803.52 202.75 52537.58 88888.00 2016-10-07 04:37:31.404 281 11803.52 202.75 52537.58 88888.00 2016-10-07 04:37:31.904 281 11803.53 202.82 52537.55 88888.00 2016-10-07 04:37:32.404 281 11803.47 202.83 52537.55 88888.00 2016-10-07 04:37:32.904 281 11803.45 202.82 52537.58 88888.00 2016-10-07 04:37:33.404 281 11803.47 202.84 52537.62 88888.00 2016-10-07 04:37:33.904 281 11803.49 202.82 52537.64 88888.00 2016-10-07 04:37:34.404 281 11803.51 202.76 52537.59 88888.00 2016-10-07 04:37:34.904 281 11803.52 202.75 52537.55 88888.00 2016-10-07 04:37:35.404 281 11803.52 202.82 52537.59 88888.00 2016-10-07 04:37:35.904 281 11803.52 202.86 52537.58 88888.00 2016-10-07 04:37:36.404 281 11803.47 202.84 52537.55 88888.00 2016-10-07 04:37:36.904 281 11803.45 202.81 52537.54 88888.00 2016-10-07 04:37:37.404 281 11803.48 202.78 52537.54 88888.00 2016-10-07 04:37:37.904 281 11803.52 202.77 52537.55 88888.00 2016-10-07 04:37:38.404 281 11803.53 202.73 52537.55 88888.00 2016-10-07 04:37:38.904 281 11803.53 202.74 52537.55 88888.00 2016-10-07 04:37:39.404 281 11803.59 202.78 52537.53 88888.00 2016-10-07 04:37:39.904 281 11803.57 202.81 52537.53 88888.00 2016-10-07 04:37:40.404 281 11803.58 202.77 52537.51 88888.00 2016-10-07 04:37:40.904 281 11803.56 202.79 52537.51 88888.00 2016-10-07 04:37:41.404 281 11803.59 202.83 52537.53 88888.00 2016-10-07 04:37:41.904 281 11803.57 202.85 52537.58 88888.00 2016-10-07 04:37:42.404 281 11803.56 202.84 52537.58 88888.00 2016-10-07 04:37:42.904 281 11803.56 202.82 52537.60 88888.00 2016-10-07 04:37:43.404 281 11803.59 202.78 52537.58 88888.00 2016-10-07 04:37:43.904 281 11803.61 202.81 52537.59 88888.00 2016-10-07 04:37:44.404 281 11803.61 202.78 52537.62 88888.00 2016-10-07 04:37:44.904 281 11803.57 202.78 52537.65 88888.00 2016-10-07 04:37:45.404 281 11803.52 202.85 52537.67 88888.00 2016-10-07 04:37:45.904 281 11803.53 202.87 52537.65 88888.00 2016-10-07 04:37:46.404 281 11803.52 202.86 52537.62 88888.00 2016-10-07 04:37:46.904 281 11803.52 202.85 52537.61 88888.00 2016-10-07 04:37:47.404 281 11803.57 202.83 52537.59 88888.00 2016-10-07 04:37:47.904 281 11803.60 202.78 52537.62 88888.00 2016-10-07 04:37:48.404 281 11803.61 202.78 52537.62 88888.00 2016-10-07 04:37:48.904 281 11803.65 202.79 52537.62 88888.00 2016-10-07 04:37:49.404 281 11803.67 202.77 52537.55 88888.00 2016-10-07 04:37:49.904 281 11803.63 202.82 52537.52 88888.00 2016-10-07 04:37:50.404 281 11803.61 202.78 52537.53 88888.00 2016-10-07 04:37:50.904 281 11803.62 202.82 52537.56 88888.00 2016-10-07 04:37:51.404 281 11803.59 202.82 52537.58 88888.00 2016-10-07 04:37:51.904 281 11803.60 202.77 52537.61 88888.00 2016-10-07 04:37:52.404 281 11803.65 202.78 52537.65 88888.00 2016-10-07 04:37:52.904 281 11803.62 202.78 52537.64 88888.00 2016-10-07 04:37:53.404 281 11803.54 202.78 52537.63 88888.00 2016-10-07 04:37:53.904 281 11803.59 202.76 52537.62 88888.00 2016-10-07 04:37:54.404 281 11803.57 202.77 52537.62 88888.00 2016-10-07 04:37:54.904 281 11803.51 202.76 52537.61 88888.00 2016-10-07 04:37:55.404 281 11803.51 202.75 52537.60 88888.00 2016-10-07 04:37:55.904 281 11803.56 202.74 52537.61 88888.00 2016-10-07 04:37:56.404 281 11803.56 202.75 52537.58 88888.00 2016-10-07 04:37:56.904 281 11803.53 202.77 52537.60 88888.00 2016-10-07 04:37:57.404 281 11803.54 202.79 52537.59 88888.00 2016-10-07 04:37:57.904 281 11803.58 202.82 52537.55 88888.00 2016-10-07 04:37:58.404 281 11803.57 202.79 52537.58 88888.00 2016-10-07 04:37:58.904 281 11803.53 202.75 52537.59 88888.00 2016-10-07 04:37:59.404 281 11803.49 202.70 52537.59 88888.00 2016-10-07 04:37:59.904 281 11803.50 202.70 52537.58 88888.00 2016-10-07 04:38:00.404 281 11803.50 202.73 52537.59 88888.00 2016-10-07 04:38:00.904 281 11803.50 202.74 52537.60 88888.00 2016-10-07 04:38:01.404 281 11803.47 202.76 52537.62 88888.00 2016-10-07 04:38:01.904 281 11803.47 202.77 52537.63 88888.00 2016-10-07 04:38:02.404 281 11803.50 202.74 52537.59 88888.00 2016-10-07 04:38:02.904 281 11803.49 202.79 52537.56 88888.00 2016-10-07 04:38:03.404 281 11803.49 202.75 52537.60 88888.00 2016-10-07 04:38:03.904 281 11803.50 202.75 52537.59 88888.00 2016-10-07 04:38:04.404 281 11803.48 202.76 52537.61 88888.00 2016-10-07 04:38:04.904 281 11803.43 202.78 52537.64 88888.00 2016-10-07 04:38:05.404 281 11803.43 202.75 52537.62 88888.00 2016-10-07 04:38:05.904 281 11803.40 202.78 52537.67 88888.00 2016-10-07 04:38:06.404 281 11803.40 202.76 52537.67 88888.00 2016-10-07 04:38:06.904 281 11803.37 202.69 52537.68 88888.00 2016-10-07 04:38:07.404 281 11803.37 202.72 52537.69 88888.00 2016-10-07 04:38:07.904 281 11803.42 202.70 52537.67 88888.00 2016-10-07 04:38:08.404 281 11803.42 202.76 52537.62 88888.00 2016-10-07 04:38:08.904 281 11803.40 202.78 52537.61 88888.00 2016-10-07 04:38:09.404 281 11803.36 202.75 52537.63 88888.00 2016-10-07 04:38:09.904 281 11803.40 202.78 52537.64 88888.00 2016-10-07 04:38:10.404 281 11803.43 202.77 52537.64 88888.00 2016-10-07 04:38:10.904 281 11803.40 202.75 52537.62 88888.00 2016-10-07 04:38:11.404 281 11803.41 202.75 52537.61 88888.00 2016-10-07 04:38:11.904 281 11803.41 202.72 52537.63 88888.00 2016-10-07 04:38:12.404 281 11803.41 202.74 52537.64 88888.00 2016-10-07 04:38:12.904 281 11803.41 202.76 52537.64 88888.00 2016-10-07 04:38:13.404 281 11803.39 202.77 52537.67 88888.00 2016-10-07 04:38:13.904 281 11803.34 202.77 52537.68 88888.00 2016-10-07 04:38:14.404 281 11803.33 202.76 52537.65 88888.00 2016-10-07 04:38:14.904 281 11803.34 202.69 52537.62 88888.00 2016-10-07 04:38:15.404 281 11803.33 202.69 52537.62 88888.00 2016-10-07 04:38:15.904 281 11803.34 202.77 52537.64 88888.00 2016-10-07 04:38:16.404 281 11803.36 202.76 52537.63 88888.00 2016-10-07 04:38:16.904 281 11803.39 202.76 52537.61 88888.00 2016-10-07 04:38:17.404 281 11803.35 202.76 52537.60 88888.00 2016-10-07 04:38:17.904 281 11803.31 202.77 52537.60 88888.00 2016-10-07 04:38:18.404 281 11803.34 202.72 52537.59 88888.00 2016-10-07 04:38:18.904 281 11803.34 202.78 52537.59 88888.00 2016-10-07 04:38:19.404 281 11803.31 202.78 52537.59 88888.00 2016-10-07 04:38:19.904 281 11803.28 202.74 52537.58 88888.00 2016-10-07 04:38:20.404 281 11803.26 202.78 52537.61 88888.00 2016-10-07 04:38:20.904 281 11803.24 202.82 52537.63 88888.00 2016-10-07 04:38:21.404 281 11803.25 202.84 52537.64 88888.00 2016-10-07 04:38:21.904 281 11803.25 202.79 52537.61 88888.00 2016-10-07 04:38:22.404 281 11803.25 202.78 52537.60 88888.00 2016-10-07 04:38:22.904 281 11803.26 202.79 52537.62 88888.00 2016-10-07 04:38:23.404 281 11803.26 202.77 52537.64 88888.00 2016-10-07 04:38:23.904 281 11803.27 202.77 52537.62 88888.00 2016-10-07 04:38:24.404 281 11803.27 202.70 52537.60 88888.00 2016-10-07 04:38:24.904 281 11803.30 202.72 52537.58 88888.00 2016-10-07 04:38:25.404 281 11803.33 202.74 52537.55 88888.00 2016-10-07 04:38:25.904 281 11803.34 202.77 52537.56 88888.00 2016-10-07 04:38:26.404 281 11803.36 202.75 52537.56 88888.00 2016-10-07 04:38:26.904 281 11803.34 202.76 52537.59 88888.00 2016-10-07 04:38:27.404 281 11803.34 202.77 52537.58 88888.00 2016-10-07 04:38:27.904 281 11803.37 202.78 52537.55 88888.00 2016-10-07 04:38:28.404 281 11803.34 202.81 52537.52 88888.00 2016-10-07 04:38:28.904 281 11803.28 202.79 52537.54 88888.00 2016-10-07 04:38:29.404 281 11803.28 202.77 52537.54 88888.00 2016-10-07 04:38:29.904 281 11803.30 202.78 52537.53 88888.00 2016-10-07 04:38:30.404 281 11803.31 202.77 52537.52 88888.00 2016-10-07 04:38:30.904 281 11803.34 202.79 52537.52 88888.00 2016-10-07 04:38:31.404 281 11803.39 202.82 52537.53 88888.00 2016-10-07 04:38:31.904 281 11803.40 202.79 52537.50 88888.00 2016-10-07 04:38:32.404 281 11803.40 202.74 52537.49 88888.00 2016-10-07 04:38:32.904 281 11803.43 202.75 52537.51 88888.00 2016-10-07 04:38:33.404 281 11803.42 202.81 52537.50 88888.00 2016-10-07 04:38:33.904 281 11803.39 202.78 52537.54 88888.00 2016-10-07 04:38:34.404 281 11803.40 202.77 52537.55 88888.00 2016-10-07 04:38:34.904 281 11803.41 202.73 52537.56 88888.00 2016-10-07 04:38:35.404 281 11803.39 202.75 52537.51 88888.00 2016-10-07 04:38:35.904 281 11803.39 202.77 52537.53 88888.00 2016-10-07 04:38:36.404 281 11803.34 202.77 52537.59 88888.00 2016-10-07 04:38:36.904 281 11803.34 202.75 52537.61 88888.00 2016-10-07 04:38:37.404 281 11803.41 202.73 52537.63 88888.00 2016-10-07 04:38:37.904 281 11803.43 202.74 52537.61 88888.00 2016-10-07 04:38:38.404 281 11803.41 202.75 52537.63 88888.00 2016-10-07 04:38:38.904 281 11803.39 202.75 52537.62 88888.00 2016-10-07 04:38:39.404 281 11803.42 202.75 52537.60 88888.00 2016-10-07 04:38:39.904 281 11803.43 202.73 52537.60 88888.00 2016-10-07 04:38:40.404 281 11803.42 202.74 52537.59 88888.00 2016-10-07 04:38:40.904 281 11803.42 202.76 52537.60 88888.00 2016-10-07 04:38:41.404 281 11803.44 202.79 52537.59 88888.00 2016-10-07 04:38:41.904 281 11803.43 202.82 52537.56 88888.00 2016-10-07 04:38:42.404 281 11803.40 202.83 52537.56 88888.00 2016-10-07 04:38:42.904 281 11803.36 202.83 52537.55 88888.00 2016-10-07 04:38:43.404 281 11803.34 202.83 52537.55 88888.00 2016-10-07 04:38:43.904 281 11803.36 202.84 52537.53 88888.00 2016-10-07 04:38:44.404 281 11803.39 202.88 52537.55 88888.00 2016-10-07 04:38:44.904 281 11803.42 202.86 52537.56 88888.00 2016-10-07 04:38:45.404 281 11803.44 202.83 52537.53 88888.00 2016-10-07 04:38:45.904 281 11803.45 202.78 52537.53 88888.00 2016-10-07 04:38:46.404 281 11803.42 202.81 52537.54 88888.00 2016-10-07 04:38:46.904 281 11803.41 202.84 52537.56 88888.00 2016-10-07 04:38:47.404 281 11803.40 202.83 52537.60 88888.00 2016-10-07 04:38:47.904 281 11803.41 202.78 52537.63 88888.00 2016-10-07 04:38:48.404 281 11803.40 202.78 52537.63 88888.00 2016-10-07 04:38:48.904 281 11803.39 202.77 52537.56 88888.00 2016-10-07 04:38:49.404 281 11803.40 202.76 52537.55 88888.00 2016-10-07 04:38:49.904 281 11803.36 202.74 52537.58 88888.00 2016-10-07 04:38:50.404 281 11803.37 202.75 52537.61 88888.00 2016-10-07 04:38:50.904 281 11803.40 202.77 52537.60 88888.00 2016-10-07 04:38:51.404 281 11803.42 202.78 52537.56 88888.00 2016-10-07 04:38:51.904 281 11803.39 202.81 52537.53 88888.00 2016-10-07 04:38:52.404 281 11803.35 202.76 52537.50 88888.00 2016-10-07 04:38:52.904 281 11803.32 202.75 52537.54 88888.00 2016-10-07 04:38:53.404 281 11803.37 202.79 52537.55 88888.00 2016-10-07 04:38:53.904 281 11803.41 202.82 52537.55 88888.00 2016-10-07 04:38:54.404 281 11803.41 202.83 52537.55 88888.00 2016-10-07 04:38:54.904 281 11803.41 202.84 52537.56 88888.00 2016-10-07 04:38:55.404 281 11803.42 202.83 52537.58 88888.00 2016-10-07 04:38:55.904 281 11803.41 202.84 52537.58 88888.00 2016-10-07 04:38:56.404 281 11803.36 202.83 52537.55 88888.00 2016-10-07 04:38:56.904 281 11803.42 202.84 52537.53 88888.00 2016-10-07 04:38:57.404 281 11803.43 202.86 52537.55 88888.00 2016-10-07 04:38:57.904 281 11803.41 202.91 52537.56 88888.00 2016-10-07 04:38:58.404 281 11803.37 202.84 52537.59 88888.00 2016-10-07 04:38:58.904 281 11803.39 202.79 52537.61 88888.00 2016-10-07 04:38:59.404 281 11803.39 202.79 52537.56 88888.00 2016-10-07 04:38:59.904 281 11803.39 202.82 52537.54 88888.00 2016-10-07 04:39:00.404 281 11803.34 202.85 52537.56 88888.00 2016-10-07 04:39:00.904 281 11803.31 202.84 52537.56 88888.00 2016-10-07 04:39:01.404 281 11803.28 202.81 52537.58 88888.00 2016-10-07 04:39:01.904 281 11803.32 202.83 52537.56 88888.00 2016-10-07 04:39:02.404 281 11803.41 202.85 52537.59 88888.00 2016-10-07 04:39:02.904 281 11803.43 202.83 52537.62 88888.00 2016-10-07 04:39:03.404 281 11803.42 202.82 52537.63 88888.00 2016-10-07 04:39:03.904 281 11803.41 202.85 52537.68 88888.00 2016-10-07 04:39:04.404 281 11803.43 202.89 52537.68 88888.00 2016-10-07 04:39:04.904 281 11803.41 202.88 52537.69 88888.00 2016-10-07 04:39:05.404 281 11803.44 202.87 52537.64 88888.00 2016-10-07 04:39:05.904 281 11803.43 202.85 52537.65 88888.00 2016-10-07 04:39:06.404 281 11803.47 202.85 52537.67 88888.00 2016-10-07 04:39:06.904 281 11803.44 202.85 52537.63 88888.00 2016-10-07 04:39:07.404 281 11803.42 202.82 52537.63 88888.00 2016-10-07 04:39:07.904 281 11803.45 202.82 52537.64 88888.00 2016-10-07 04:39:08.404 281 11803.51 202.82 52537.64 88888.00 2016-10-07 04:39:08.904 281 11803.51 202.81 52537.63 88888.00 2016-10-07 04:39:09.404 281 11803.50 202.79 52537.60 88888.00 2016-10-07 04:39:09.904 281 11803.48 202.83 52537.56 88888.00 2016-10-07 04:39:10.404 281 11803.49 202.83 52537.55 88888.00 2016-10-07 04:39:10.904 281 11803.44 202.82 52537.58 88888.00 2016-10-07 04:39:11.404 281 11803.48 202.83 52537.60 88888.00 2016-10-07 04:39:11.904 281 11803.53 202.82 52537.64 88888.00 2016-10-07 04:39:12.405 281 11803.50 202.83 52537.63 88888.00 2016-10-07 04:39:12.905 281 11803.47 202.86 52537.64 88888.00 2016-10-07 04:39:13.405 281 11803.45 202.83 52537.68 88888.00 2016-10-07 04:39:13.905 281 11803.41 202.82 52537.70 88888.00 2016-10-07 04:39:14.405 281 11803.40 202.82 52537.68 88888.00 2016-10-07 04:39:14.905 281 11803.37 202.81 52537.63 88888.00 2016-10-07 04:39:15.405 281 11803.34 202.81 52537.61 88888.00 2016-10-07 04:39:15.905 281 11803.32 202.77 52537.64 88888.00 2016-10-07 04:39:16.405 281 11803.28 202.77 52537.63 88888.00 2016-10-07 04:39:16.905 281 11803.31 202.77 52537.64 88888.00 2016-10-07 04:39:17.405 281 11803.32 202.75 52537.63 88888.00 2016-10-07 04:39:17.905 281 11803.35 202.69 52537.62 88888.00 2016-10-07 04:39:18.405 281 11803.37 202.72 52537.58 88888.00 2016-10-07 04:39:18.905 281 11803.41 202.70 52537.59 88888.00 2016-10-07 04:39:19.405 281 11803.39 202.72 52537.61 88888.00 2016-10-07 04:39:19.905 281 11803.34 202.72 52537.63 88888.00 2016-10-07 04:39:20.405 281 11803.36 202.73 52537.62 88888.00 2016-10-07 04:39:20.905 281 11803.39 202.70 52537.63 88888.00 2016-10-07 04:39:21.405 281 11803.36 202.66 52537.63 88888.00 2016-10-07 04:39:21.905 281 11803.36 202.65 52537.64 88888.00 2016-10-07 04:39:22.405 281 11803.37 202.64 52537.64 88888.00 2016-10-07 04:39:22.905 281 11803.33 202.64 52537.63 88888.00 2016-10-07 04:39:23.405 281 11803.34 202.63 52537.64 88888.00 2016-10-07 04:39:23.905 281 11803.35 202.64 52537.63 88888.00 2016-10-07 04:39:24.405 281 11803.34 202.64 52537.64 88888.00 2016-10-07 04:39:24.905 281 11803.36 202.63 52537.62 88888.00 2016-10-07 04:39:25.405 281 11803.34 202.65 52537.59 88888.00 2016-10-07 04:39:25.905 281 11803.34 202.64 52537.58 88888.00 2016-10-07 04:39:26.405 281 11803.36 202.59 52537.60 88888.00 2016-10-07 04:39:26.905 281 11803.39 202.58 52537.62 88888.00 2016-10-07 04:39:27.405 281 11803.35 202.58 52537.61 88888.00 2016-10-07 04:39:27.905 281 11803.35 202.56 52537.60 88888.00 2016-10-07 04:39:28.405 281 11803.37 202.58 52537.59 88888.00 2016-10-07 04:39:28.905 281 11803.33 202.60 52537.58 88888.00 2016-10-07 04:39:29.405 281 11803.32 202.63 52537.59 88888.00 2016-10-07 04:39:29.905 281 11803.30 202.58 52537.58 88888.00 2016-10-07 04:39:30.405 281 11803.28 202.60 52537.55 88888.00 2016-10-07 04:39:30.905 281 11803.28 202.62 52537.55 88888.00 2016-10-07 04:39:31.405 281 11803.28 202.62 52537.55 88888.00 2016-10-07 04:39:31.905 281 11803.30 202.65 52537.54 88888.00 2016-10-07 04:39:32.405 281 11803.28 202.67 52537.55 88888.00 2016-10-07 04:39:32.905 281 11803.25 202.67 52537.56 88888.00 2016-10-07 04:39:33.405 281 11803.26 202.65 52537.55 88888.00 2016-10-07 04:39:33.905 281 11803.27 202.60 52537.55 88888.00 2016-10-07 04:39:34.405 281 11803.30 202.59 52537.55 88888.00 2016-10-07 04:39:34.905 281 11803.30 202.58 52537.60 88888.00 2016-10-07 04:39:35.405 281 11803.28 202.55 52537.60 88888.00 2016-10-07 04:39:35.905 281 11803.34 202.59 52537.61 88888.00 2016-10-07 04:39:36.405 281 11803.33 202.64 52537.59 88888.00 2016-10-07 04:39:36.905 281 11803.34 202.60 52537.54 88888.00 2016-10-07 04:39:37.405 281 11803.36 202.56 52537.56 88888.00 2016-10-07 04:39:37.905 281 11803.34 202.54 52537.55 88888.00 2016-10-07 04:39:38.405 281 11803.39 202.53 52537.56 88888.00 2016-10-07 04:39:38.905 281 11803.44 202.58 52537.58 88888.00 2016-10-07 04:39:39.405 281 11803.45 202.56 52537.55 88888.00 2016-10-07 04:39:39.905 281 11803.44 202.53 52537.54 88888.00 2016-10-07 04:39:40.405 281 11803.43 202.52 52537.58 88888.00 2016-10-07 04:39:40.905 281 11803.40 202.53 52537.60 88888.00 2016-10-07 04:39:41.405 281 11803.42 202.59 52537.59 88888.00 2016-10-07 04:39:41.905 281 11803.45 202.62 52537.58 88888.00 2016-10-07 04:39:42.405 281 11803.37 202.59 52537.63 88888.00 2016-10-07 04:39:42.905 281 11803.18 202.63 52537.77 88888.00 2016-10-07 04:39:43.405 281 11803.12 202.64 52537.79 88888.00 2016-10-07 04:39:43.905 281 11803.09 202.65 52537.77 88888.00 2016-10-07 04:39:44.405 281 11803.09 202.66 52537.80 88888.00 2016-10-07 04:39:44.905 281 11803.09 202.64 52537.80 88888.00 2016-10-07 04:39:45.405 281 11803.10 202.64 52537.79 88888.00 2016-10-07 04:39:45.905 281 11803.14 202.63 52537.78 88888.00 2016-10-07 04:39:46.405 281 11803.15 202.63 52537.79 88888.00 2016-10-07 04:39:46.905 281 11803.17 202.62 52537.79 88888.00 2016-10-07 04:39:47.405 281 11803.17 202.64 52537.79 88888.00 2016-10-07 04:39:47.905 281 11803.18 202.66 52537.81 88888.00 2016-10-07 04:39:48.405 281 11803.18 202.69 52537.78 88888.00 2016-10-07 04:39:48.905 281 11803.17 202.68 52537.74 88888.00 2016-10-07 04:39:49.405 281 11803.16 202.64 52537.80 88888.00 2016-10-07 04:39:49.905 281 11803.15 202.65 52537.83 88888.00 2016-10-07 04:39:50.405 281 11803.18 202.63 52537.86 88888.00 2016-10-07 04:39:50.905 281 11803.19 202.60 52537.87 88888.00 2016-10-07 04:39:51.405 281 11803.18 202.58 52537.85 88888.00 2016-10-07 04:39:51.905 281 11803.09 202.63 52537.92 88888.00 2016-10-07 04:39:52.405 281 11803.06 202.62 52537.95 88888.00 2016-10-07 04:39:52.905 281 11803.08 202.62 52537.92 88888.00 2016-10-07 04:39:53.405 281 11803.07 202.60 52537.89 88888.00 2016-10-07 04:39:53.905 281 11803.04 202.60 52537.86 88888.00 2016-10-07 04:39:54.405 281 11803.01 202.60 52537.87 88888.00 2016-10-07 04:39:54.905 281 11803.04 202.64 52537.89 88888.00 2016-10-07 04:39:55.405 281 11803.06 202.60 52537.92 88888.00 2016-10-07 04:39:55.905 281 11803.04 202.59 52537.96 88888.00 2016-10-07 04:39:56.405 281 11802.99 202.57 52537.94 88888.00 2016-10-07 04:39:56.905 281 11802.99 202.57 52537.94 88888.00 2016-10-07 04:39:57.405 281 11803.02 202.60 52537.97 88888.00 2016-10-07 04:39:57.905 281 11803.06 202.57 52537.98 88888.00 2016-10-07 04:39:58.405 281 11803.08 202.56 52537.94 88888.00 2016-10-07 04:39:58.905 281 11803.12 202.54 52537.92 88888.00 2016-10-07 04:39:59.405 281 11803.14 202.52 52537.91 88888.00 2016-10-07 04:39:59.905 281 11803.16 202.53 52537.92 88888.00 2016-10-07 04:40:00.405 281 11803.15 202.53 52537.96 88888.00 2016-10-07 04:40:00.905 281 11803.12 202.53 52537.96 88888.00 2016-10-07 04:40:01.405 281 11803.07 202.53 52537.92 88888.00 2016-10-07 04:40:01.905 281 11803.09 202.54 52537.92 88888.00 2016-10-07 04:40:02.405 281 11803.15 202.52 52537.92 88888.00 2016-10-07 04:40:02.905 281 11803.10 202.50 52537.89 88888.00 2016-10-07 04:40:03.405 281 11803.16 202.48 52537.87 88888.00 2016-10-07 04:40:03.905 281 11803.24 202.47 52537.83 88888.00 2016-10-07 04:40:04.405 281 11803.23 202.48 52537.81 88888.00 2016-10-07 04:40:04.905 281 11803.23 202.53 52537.81 88888.00 2016-10-07 04:40:05.405 281 11803.28 202.52 52537.81 88888.00 2016-10-07 04:40:05.905 281 11803.31 202.48 52537.79 88888.00 2016-10-07 04:40:06.405 281 11803.25 202.46 52537.76 88888.00 2016-10-07 04:40:06.905 281 11803.26 202.45 52537.74 88888.00 2016-10-07 04:40:07.405 281 11803.19 202.44 52537.82 88888.00 2016-10-07 04:40:07.905 281 11803.14 202.45 52537.88 88888.00 2016-10-07 04:40:08.405 281 11803.14 202.47 52537.87 88888.00 2016-10-07 04:40:08.905 281 11803.14 202.46 52537.82 88888.00 2016-10-07 04:40:09.405 281 11803.14 202.44 52537.83 88888.00 2016-10-07 04:40:09.905 281 11803.14 202.45 52537.83 88888.00 2016-10-07 04:40:10.405 281 11803.18 202.50 52537.82 88888.00 2016-10-07 04:40:10.905 281 11803.26 202.47 52537.77 88888.00 2016-10-07 04:40:11.405 281 11803.27 202.45 52537.76 88888.00 2016-10-07 04:40:11.905 281 11803.26 202.46 52537.77 88888.00 2016-10-07 04:40:12.405 281 11803.30 202.41 52537.79 88888.00 2016-10-07 04:40:12.905 281 11803.26 202.41 52537.80 88888.00 2016-10-07 04:40:13.405 281 11803.25 202.43 52537.76 88888.00 2016-10-07 04:40:13.905 281 11803.22 202.41 52537.73 88888.00 2016-10-07 04:40:14.405 281 11803.41 202.37 52537.62 88888.00 2016-10-07 04:40:14.905 281 11803.52 202.33 52537.54 88888.00 2016-10-07 04:40:15.405 281 11803.51 202.30 52537.53 88888.00 2016-10-07 04:40:15.905 281 11803.51 202.33 52537.51 88888.00 2016-10-07 04:40:16.405 281 11803.54 202.33 52537.53 88888.00 2016-10-07 04:40:16.905 281 11803.56 202.31 52537.52 88888.00 2016-10-07 04:40:17.405 281 11803.54 202.31 52537.55 88888.00 2016-10-07 04:40:17.905 281 11803.50 202.27 52537.54 88888.00 2016-10-07 04:40:18.405 281 11803.50 202.28 52537.53 88888.00 2016-10-07 04:40:18.905 281 11803.48 202.25 52537.54 88888.00 2016-10-07 04:40:19.405 281 11803.50 202.24 52537.50 88888.00 2016-10-07 04:40:19.905 281 11803.48 202.25 52537.47 88888.00 2016-10-07 04:40:20.405 281 11803.43 202.28 52537.50 88888.00 2016-10-07 04:40:20.905 281 11803.41 202.27 52537.52 88888.00 2016-10-07 04:40:21.405 281 11803.43 202.29 52537.53 88888.00 2016-10-07 04:40:21.905 281 11803.43 202.27 52537.53 88888.00 2016-10-07 04:40:22.405 281 11803.42 202.24 52537.52 88888.00 2016-10-07 04:40:22.905 281 11803.43 202.25 52537.50 88888.00 2016-10-07 04:40:23.405 281 11803.47 202.27 52537.50 88888.00 2016-10-07 04:40:23.905 281 11803.44 202.29 52537.51 88888.00 2016-10-07 04:40:24.405 281 11803.43 202.29 52537.50 88888.00 2016-10-07 04:40:24.905 281 11803.41 202.29 52537.49 88888.00 2016-10-07 04:40:25.405 281 11803.39 202.28 52537.46 88888.00 2016-10-07 04:40:25.905 281 11803.35 202.25 52537.49 88888.00 2016-10-07 04:40:26.405 281 11803.34 202.26 52537.47 88888.00 2016-10-07 04:40:26.905 281 11803.33 202.27 52537.47 88888.00 2016-10-07 04:40:27.405 281 11803.34 202.31 52537.49 88888.00 2016-10-07 04:40:27.905 281 11803.34 202.33 52537.49 88888.00 2016-10-07 04:40:28.405 281 11803.31 202.34 52537.52 88888.00 2016-10-07 04:40:28.905 281 11803.30 202.33 52537.53 88888.00 2016-10-07 04:40:29.405 281 11803.26 202.31 52537.53 88888.00 2016-10-07 04:40:29.905 281 11803.26 202.30 52537.54 88888.00 2016-10-07 04:40:30.405 281 11803.27 202.36 52537.53 88888.00 2016-10-07 04:40:30.905 281 11803.27 202.35 52537.49 88888.00 2016-10-07 04:40:31.405 281 11803.25 202.35 52537.50 88888.00 2016-10-07 04:40:31.905 281 11803.26 202.39 52537.50 88888.00 2016-10-07 04:40:32.405 281 11803.27 202.39 52537.52 88888.00 2016-10-07 04:40:32.905 281 11803.25 202.37 52537.53 88888.00 2016-10-07 04:40:33.405 281 11803.23 202.39 52537.51 88888.00 2016-10-07 04:40:33.905 281 11803.23 202.38 52537.50 88888.00 2016-10-07 04:40:34.405 281 11803.24 202.38 52537.51 88888.00 2016-10-07 04:40:34.905 281 11803.21 202.36 52537.47 88888.00 2016-10-07 04:40:35.405 281 11803.24 202.39 52537.46 88888.00 2016-10-07 04:40:35.905 281 11803.25 202.43 52537.49 88888.00 2016-10-07 04:40:36.405 281 11803.24 202.39 52537.50 88888.00 2016-10-07 04:40:36.905 281 11803.23 202.39 52537.49 88888.00 2016-10-07 04:40:37.405 281 11803.25 202.40 52537.51 88888.00 2016-10-07 04:40:37.905 281 11803.21 202.46 52537.52 88888.00 2016-10-07 04:40:38.405 281 11803.17 202.46 52537.51 88888.00 2016-10-07 04:40:38.905 281 11803.22 202.44 52537.49 88888.00 2016-10-07 04:40:39.405 281 11803.24 202.46 52537.49 88888.00 2016-10-07 04:40:39.905 281 11803.25 202.48 52537.51 88888.00 2016-10-07 04:40:40.405 281 11803.25 202.48 52537.47 88888.00 2016-10-07 04:40:40.905 281 11803.24 202.47 52537.46 88888.00 2016-10-07 04:40:41.405 281 11803.24 202.49 52537.49 88888.00 2016-10-07 04:40:41.905 281 11803.18 202.46 52537.49 88888.00 2016-10-07 04:40:42.405 281 11803.17 202.44 52537.49 88888.00 2016-10-07 04:40:42.905 281 11803.19 202.44 52537.49 88888.00 2016-10-07 04:40:43.405 281 11803.21 202.46 52537.49 88888.00 2016-10-07 04:40:43.905 281 11803.18 202.45 52537.47 88888.00 2016-10-07 04:40:44.405 281 11803.23 202.44 52537.50 88888.00 2016-10-07 04:40:44.905 281 11803.23 202.48 52537.50 88888.00 2016-10-07 04:40:45.405 281 11803.18 202.47 52537.50 88888.00 2016-10-07 04:40:45.905 281 11803.16 202.49 52537.50 88888.00 2016-10-07 04:40:46.405 281 11803.17 202.48 52537.51 88888.00 2016-10-07 04:40:46.905 281 11803.19 202.44 52537.49 88888.00 2016-10-07 04:40:47.405 281 11803.21 202.40 52537.49 88888.00 2016-10-07 04:40:47.905 281 11803.21 202.41 52537.50 88888.00 2016-10-07 04:40:48.405 281 11803.22 202.44 52537.45 88888.00 2016-10-07 04:40:48.905 281 11803.18 202.41 52537.44 88888.00 2016-10-07 04:40:49.405 281 11803.16 202.41 52537.45 88888.00 2016-10-07 04:40:49.905 281 11803.19 202.48 52537.44 88888.00 2016-10-07 04:40:50.405 281 11803.21 202.53 52537.42 88888.00 2016-10-07 04:40:50.905 281 11803.17 202.52 52537.45 88888.00 2016-10-07 04:40:51.405 281 11803.24 202.44 52537.46 88888.00 2016-10-07 04:40:51.905 281 11803.26 202.43 52537.47 88888.00 2016-10-07 04:40:52.405 281 11803.26 202.43 52537.44 88888.00 2016-10-07 04:40:52.905 281 11803.24 202.46 52537.41 88888.00 2016-10-07 04:40:53.405 281 11803.23 202.43 52537.38 88888.00 2016-10-07 04:40:53.905 281 11803.23 202.43 52537.41 88888.00 2016-10-07 04:40:54.405 281 11803.24 202.38 52537.42 88888.00 2016-10-07 04:40:54.905 281 11803.23 202.39 52537.39 88888.00 2016-10-07 04:40:55.405 281 11803.22 202.38 52537.42 88888.00 2016-10-07 04:40:55.905 281 11803.23 202.41 52537.39 88888.00 2016-10-07 04:40:56.405 281 11803.24 202.43 52537.36 88888.00 2016-10-07 04:40:56.905 281 11803.24 202.43 52537.33 88888.00 2016-10-07 04:40:57.405 281 11803.25 202.44 52537.33 88888.00 2016-10-07 04:40:57.905 281 11803.30 202.43 52537.33 88888.00 2016-10-07 04:40:58.405 281 11803.28 202.41 52537.36 88888.00 2016-10-07 04:40:58.905 281 11803.28 202.39 52537.36 88888.00 2016-10-07 04:40:59.405 281 11803.30 202.40 52537.34 88888.00 2016-10-07 04:40:59.905 281 11803.28 202.39 52537.41 88888.00 2016-10-07 04:41:00.405 281 11803.26 202.40 52537.47 88888.00 2016-10-07 04:41:00.905 281 11803.21 202.40 52537.46 88888.00 2016-10-07 04:41:01.405 281 11803.19 202.40 52537.45 88888.00 2016-10-07 04:41:01.905 281 11803.19 202.36 52537.45 88888.00 2016-10-07 04:41:02.405 281 11803.19 202.37 52537.45 88888.00 2016-10-07 04:41:02.905 281 11803.25 202.39 52537.44 88888.00 2016-10-07 04:41:03.405 281 11803.27 202.36 52537.44 88888.00 2016-10-07 04:41:03.905 281 11803.25 202.34 52537.44 88888.00 2016-10-07 04:41:04.405 281 11803.27 202.34 52537.42 88888.00 2016-10-07 04:41:04.905 281 11803.27 202.33 52537.46 88888.00 2016-10-07 04:41:05.405 281 11803.28 202.33 52537.47 88888.00 2016-10-07 04:41:05.905 281 11803.27 202.35 52537.49 88888.00 2016-10-07 04:41:06.405 281 11803.24 202.33 52537.51 88888.00 2016-10-07 04:41:06.905 281 11803.21 202.31 52537.52 88888.00 2016-10-07 04:41:07.405 281 11803.24 202.35 52537.51 88888.00 2016-10-07 04:41:07.905 281 11803.28 202.36 52537.50 88888.00 2016-10-07 04:41:08.405 281 11803.26 202.35 52537.46 88888.00 2016-10-07 04:41:08.905 281 11803.25 202.36 52537.46 88888.00 2016-10-07 04:41:09.405 281 11803.26 202.35 52537.47 88888.00 2016-10-07 04:41:09.905 281 11803.28 202.36 52537.45 88888.00 2016-10-07 04:41:10.405 281 11803.30 202.36 52537.45 88888.00 2016-10-07 04:41:10.905 281 11803.31 202.34 52537.46 88888.00 2016-10-07 04:41:11.405 281 11803.36 202.28 52537.43 88888.00 2016-10-07 04:41:11.905 281 11803.35 202.29 52537.42 88888.00 2016-10-07 04:41:12.405 281 11803.34 202.29 52537.42 88888.00 2016-10-07 04:41:12.905 281 11803.36 202.31 52537.43 88888.00 2016-10-07 04:41:13.405 281 11803.39 202.30 52537.42 88888.00 2016-10-07 04:41:13.905 281 11803.36 202.34 52537.41 88888.00 2016-10-07 04:41:14.405 281 11803.33 202.38 52537.37 88888.00 2016-10-07 04:41:14.905 281 11803.34 202.39 52537.38 88888.00 2016-10-07 04:41:15.405 281 11803.34 202.44 52537.41 88888.00 2016-10-07 04:41:15.905 281 11803.39 202.45 52537.37 88888.00 2016-10-07 04:41:16.405 281 11803.39 202.43 52537.37 88888.00 2016-10-07 04:41:16.905 281 11803.33 202.47 52537.38 88888.00 2016-10-07 04:41:17.405 281 11803.32 202.45 52537.43 88888.00 2016-10-07 04:41:17.905 281 11803.34 202.43 52537.45 88888.00 2016-10-07 04:41:18.405 281 11803.39 202.43 52537.42 88888.00 2016-10-07 04:41:18.905 281 11803.39 202.38 52537.37 88888.00 2016-10-07 04:41:19.405 281 11803.40 202.37 52537.36 88888.00 2016-10-07 04:41:19.905 281 11803.44 202.37 52537.36 88888.00 2016-10-07 04:41:20.405 281 11803.44 202.34 52537.37 88888.00 2016-10-07 04:41:20.905 281 11803.47 202.35 52537.39 88888.00 2016-10-07 04:41:21.405 281 11803.44 202.36 52537.38 88888.00 2016-10-07 04:41:21.905 281 11803.42 202.36 52537.41 88888.00 2016-10-07 04:41:22.405 281 11803.37 202.44 52537.43 88888.00 2016-10-07 04:41:22.905 281 11803.34 202.44 52537.44 88888.00 2016-10-07 04:41:23.405 281 11803.40 202.41 52537.45 88888.00 2016-10-07 04:41:23.905 281 11803.39 202.47 52537.43 88888.00 2016-10-07 04:41:24.405 281 11803.40 202.44 52537.41 88888.00 2016-10-07 04:41:24.905 281 11803.42 202.43 52537.38 88888.00 2016-10-07 04:41:25.405 281 11803.43 202.43 52537.39 88888.00 2016-10-07 04:41:25.905 281 11803.45 202.39 52537.42 88888.00 2016-10-07 04:41:26.405 281 11803.48 202.41 52537.45 88888.00 2016-10-07 04:41:26.905 281 11803.48 202.39 52537.43 88888.00 2016-10-07 04:41:27.405 281 11803.48 202.38 52537.41 88888.00 2016-10-07 04:41:27.905 281 11803.45 202.39 52537.39 88888.00 2016-10-07 04:41:28.405 281 11803.43 202.41 52537.42 88888.00 2016-10-07 04:41:28.905 281 11803.45 202.41 52537.43 88888.00 2016-10-07 04:41:29.405 281 11803.48 202.44 52537.41 88888.00 2016-10-07 04:41:29.905 281 11803.49 202.41 52537.39 88888.00 2016-10-07 04:41:30.405 281 11803.47 202.40 52537.38 88888.00 2016-10-07 04:41:30.905 281 11803.47 202.38 52537.41 88888.00 2016-10-07 04:41:31.405 281 11803.45 202.36 52537.39 88888.00 2016-10-07 04:41:31.905 281 11803.48 202.37 52537.36 88888.00 2016-10-07 04:41:32.405 281 11803.48 202.36 52537.38 88888.00 2016-10-07 04:41:32.905 281 11803.47 202.34 52537.44 88888.00 2016-10-07 04:41:33.405 281 11803.50 202.37 52537.42 88888.00 2016-10-07 04:41:33.905 281 11803.48 202.38 52537.39 88888.00 2016-10-07 04:41:34.405 281 11803.50 202.40 52537.41 88888.00 2016-10-07 04:41:34.905 281 11803.50 202.45 52537.43 88888.00 2016-10-07 04:41:35.405 281 11803.51 202.44 52537.43 88888.00 2016-10-07 04:41:35.905 281 11803.52 202.44 52537.36 88888.00 2016-10-07 04:41:36.405 281 11803.48 202.43 52537.34 88888.00 2016-10-07 04:41:36.905 281 11803.45 202.43 52537.35 88888.00 2016-10-07 04:41:37.405 281 11803.43 202.41 52537.42 88888.00 2016-10-07 04:41:37.905 281 11803.47 202.41 52537.41 88888.00 2016-10-07 04:41:38.405 281 11803.51 202.39 52537.38 88888.00 2016-10-07 04:41:38.905 281 11803.49 202.40 52537.37 88888.00 2016-10-07 04:41:39.405 281 11803.49 202.38 52537.39 88888.00 2016-10-07 04:41:39.905 281 11803.50 202.35 52537.37 88888.00 2016-10-07 04:41:40.405 281 11803.47 202.38 52537.35 88888.00 2016-10-07 04:41:40.905 281 11803.48 202.38 52537.33 88888.00 2016-10-07 04:41:41.405 281 11803.48 202.29 52537.35 88888.00 2016-10-07 04:41:41.905 281 11803.50 202.30 52537.34 88888.00 2016-10-07 04:41:42.405 281 11803.50 202.30 52537.35 88888.00 2016-10-07 04:41:42.905 281 11803.51 202.29 52537.35 88888.00 2016-10-07 04:41:43.405 281 11803.53 202.29 52537.36 88888.00 2016-10-07 04:41:43.905 281 11803.51 202.29 52537.35 88888.00 2016-10-07 04:41:44.405 281 11803.51 202.34 52537.36 88888.00 2016-10-07 04:41:44.905 281 11803.50 202.28 52537.36 88888.00 2016-10-07 04:41:45.405 281 11803.48 202.28 52537.37 88888.00 2016-10-07 04:41:45.905 281 11803.49 202.33 52537.36 88888.00 2016-10-07 04:41:46.405 281 11803.49 202.35 52537.38 88888.00 2016-10-07 04:41:46.905 281 11803.51 202.31 52537.42 88888.00 2016-10-07 04:41:47.405 281 11803.56 202.27 52537.41 88888.00 2016-10-07 04:41:47.905 281 11803.53 202.26 52537.41 88888.00 2016-10-07 04:41:48.405 281 11803.52 202.29 52537.35 88888.00 2016-10-07 04:41:48.905 281 11803.51 202.30 52537.29 88888.00 2016-10-07 04:41:49.405 281 11803.51 202.30 52537.32 88888.00 2016-10-07 04:41:49.905 281 11803.52 202.30 52537.30 88888.00 2016-10-07 04:41:50.405 281 11803.53 202.34 52537.34 88888.00 2016-10-07 04:41:50.905 281 11803.49 202.30 52537.34 88888.00 2016-10-07 04:41:51.405 281 11803.44 202.31 52537.33 88888.00 2016-10-07 04:41:51.905 281 11803.39 202.30 52537.33 88888.00 2016-10-07 04:41:52.405 281 11803.40 202.29 52537.30 88888.00 2016-10-07 04:41:52.905 281 11803.48 202.25 52537.27 88888.00 2016-10-07 04:41:53.405 281 11803.52 202.26 52537.30 88888.00 2016-10-07 04:41:53.905 281 11803.53 202.31 52537.29 88888.00 2016-10-07 04:41:54.405 281 11803.57 202.29 52537.29 88888.00 2016-10-07 04:41:54.905 281 11803.60 202.29 52537.29 88888.00 2016-10-07 04:41:55.405 281 11803.57 202.29 52537.33 88888.00 2016-10-07 04:41:55.905 281 11803.54 202.31 52537.35 88888.00 2016-10-07 04:41:56.405 281 11803.54 202.30 52537.33 88888.00 2016-10-07 04:41:56.905 281 11803.54 202.34 52537.32 88888.00 2016-10-07 04:41:57.406 281 11803.52 202.28 52537.34 88888.00 2016-10-07 04:41:57.906 281 11803.50 202.23 52537.34 88888.00 2016-10-07 04:41:58.406 281 11803.50 202.21 52537.34 88888.00 2016-10-07 04:41:58.906 281 11803.49 202.17 52537.30 88888.00 2016-10-07 04:41:59.406 281 11803.49 202.14 52537.32 88888.00 2016-10-07 04:41:59.906 281 11803.49 202.16 52537.33 88888.00 2016-10-07 04:42:00.406 281 11803.51 202.21 52537.35 88888.00 2016-10-07 04:42:00.906 281 11803.53 202.23 52537.37 88888.00 2016-10-07 04:42:01.406 281 11803.56 202.20 52537.34 88888.00 2016-10-07 04:42:01.906 281 11803.56 202.19 52537.37 88888.00 2016-10-07 04:42:02.406 281 11803.54 202.21 52537.37 88888.00 2016-10-07 04:42:02.906 281 11803.53 202.19 52537.33 88888.00 2016-10-07 04:42:03.406 281 11803.54 202.11 52537.27 88888.00 2016-10-07 04:42:03.906 281 11803.50 202.09 52537.25 88888.00 2016-10-07 04:42:04.406 281 11803.52 202.09 52537.26 88888.00 2016-10-07 04:42:04.906 281 11803.53 202.04 52537.27 88888.00 2016-10-07 04:42:05.406 281 11803.53 202.04 52537.26 88888.00 2016-10-07 04:42:05.906 281 11803.52 202.06 52537.21 88888.00 2016-10-07 04:42:06.406 281 11803.51 202.07 52537.23 88888.00 2016-10-07 04:42:06.906 281 11803.50 202.07 52537.26 88888.00 2016-10-07 04:42:07.406 281 11803.49 202.05 52537.28 88888.00 2016-10-07 04:42:07.906 281 11803.40 202.05 52537.32 88888.00 2016-10-07 04:42:08.406 281 11803.37 202.05 52537.35 88888.00 2016-10-07 04:42:08.906 281 11803.44 202.08 52537.37 88888.00 2016-10-07 04:42:09.406 281 11803.48 202.05 52537.35 88888.00 2016-10-07 04:42:09.906 281 11803.47 202.01 52537.30 88888.00 2016-10-07 04:42:10.406 281 11803.51 201.99 52537.28 88888.00 2016-10-07 04:42:10.906 281 11803.51 202.01 52537.28 88888.00 2016-10-07 04:42:11.406 281 11803.43 202.07 52537.29 88888.00 2016-10-07 04:42:11.906 281 11803.39 202.07 52537.34 88888.00 2016-10-07 04:42:12.406 281 11803.37 202.06 52537.34 88888.00 2016-10-07 04:42:12.906 281 11803.35 202.07 52537.30 88888.00 2016-10-07 04:42:13.406 281 11803.40 202.06 52537.30 88888.00 2016-10-07 04:42:13.906 281 11803.37 202.01 52537.33 88888.00 2016-10-07 04:42:14.406 281 11803.42 201.98 52537.33 88888.00 2016-10-07 04:42:14.906 281 11803.44 202.04 52537.29 88888.00 2016-10-07 04:42:15.406 281 11803.43 202.04 52537.28 88888.00 2016-10-07 04:42:15.906 281 11803.41 202.02 52537.28 88888.00 2016-10-07 04:42:16.406 281 11803.36 201.99 52537.30 88888.00 2016-10-07 04:42:16.906 281 11803.32 202.07 52537.29 88888.00 2016-10-07 04:42:17.406 281 11803.32 202.04 52537.30 88888.00 2016-10-07 04:42:17.906 281 11803.31 202.00 52537.30 88888.00 2016-10-07 04:42:18.406 281 11803.31 202.01 52537.30 88888.00 2016-10-07 04:42:18.906 281 11803.32 202.05 52537.30 88888.00 2016-10-07 04:42:19.406 281 11803.31 202.02 52537.30 88888.00 2016-10-07 04:42:19.906 281 11803.14 202.05 52537.41 88888.00 2016-10-07 04:42:20.406 281 11803.18 202.01 52537.38 88888.00 2016-10-07 04:42:20.906 281 11803.34 202.02 52537.32 88888.00 2016-10-07 04:42:21.406 281 11803.35 201.99 52537.25 88888.00 2016-10-07 04:42:21.906 281 11803.36 201.91 52537.24 88888.00 2016-10-07 04:42:22.406 281 11803.40 201.85 52537.25 88888.00 2016-10-07 04:42:22.906 281 11803.40 201.87 52537.25 88888.00 2016-10-07 04:42:23.406 281 11803.39 201.85 52537.25 88888.00 2016-10-07 04:42:23.906 281 11803.39 201.90 52537.25 88888.00 2016-10-07 04:42:24.406 281 11803.40 201.95 52537.26 88888.00 2016-10-07 04:42:24.906 281 11803.35 202.00 52537.26 88888.00 2016-10-07 04:42:25.406 281 11803.34 202.02 52537.23 88888.00 2016-10-07 04:42:25.906 281 11803.35 202.01 52537.23 88888.00 2016-10-07 04:42:26.406 281 11803.34 202.01 52537.24 88888.00 2016-10-07 04:42:26.906 281 11803.33 201.97 52537.25 88888.00 2016-10-07 04:42:27.406 281 11803.33 201.95 52537.28 88888.00 2016-10-07 04:42:27.906 281 11803.25 201.94 52537.32 88888.00 2016-10-07 04:42:28.406 281 11802.95 201.96 52537.54 88888.00 2016-10-07 04:42:28.906 281 11802.84 201.99 52537.59 88888.00 2016-10-07 04:42:29.406 281 11802.86 201.98 52537.60 88888.00 2016-10-07 04:42:29.906 281 11803.02 201.89 52537.47 88888.00 2016-10-07 04:42:30.406 281 11803.22 201.88 52537.30 88888.00 2016-10-07 04:42:30.906 281 11803.19 201.89 52537.33 88888.00 2016-10-07 04:42:31.406 281 11803.19 201.89 52537.35 88888.00 2016-10-07 04:42:31.906 281 11803.19 201.94 52537.33 88888.00 2016-10-07 04:42:32.406 281 11803.00 202.01 52537.39 88888.00 2016-10-07 04:42:32.906 281 11802.96 201.99 52537.44 88888.00 2016-10-07 04:42:33.406 281 11803.12 201.98 52537.33 88888.00 2016-10-07 04:42:33.906 281 11803.22 201.95 52537.27 88888.00 2016-10-07 04:42:34.406 281 11803.25 201.91 52537.24 88888.00 2016-10-07 04:42:34.906 281 11803.25 201.90 52537.21 88888.00 2016-10-07 04:42:35.406 281 11803.24 201.94 52537.26 88888.00 2016-10-07 04:42:35.906 281 11803.22 201.95 52537.23 88888.00 2016-10-07 04:42:36.406 281 11803.18 201.92 52537.21 88888.00 2016-10-07 04:42:36.906 281 11803.22 201.97 52537.20 88888.00 2016-10-07 04:42:37.406 281 11803.18 202.01 52537.20 88888.00 2016-10-07 04:42:37.906 281 11803.16 202.02 52537.25 88888.00 2016-10-07 04:42:38.406 281 11803.16 202.04 52537.25 88888.00 2016-10-07 04:42:38.906 281 11803.15 202.06 52537.21 88888.00 2016-10-07 04:42:39.406 281 11803.19 202.07 52537.23 88888.00 2016-10-07 04:42:39.906 281 11803.24 202.07 52537.24 88888.00 2016-10-07 04:42:40.406 281 11803.24 202.02 52537.29 88888.00 2016-10-07 04:42:40.906 281 11803.24 202.02 52537.33 88888.00 2016-10-07 04:42:41.406 281 11803.21 202.05 52537.34 88888.00 2016-10-07 04:42:41.906 281 11803.19 202.01 52537.34 88888.00 2016-10-07 04:42:42.406 281 11803.22 202.05 52537.33 88888.00 2016-10-07 04:42:42.906 281 11803.19 202.07 52537.33 88888.00 2016-10-07 04:42:43.406 281 11803.17 202.06 52537.34 88888.00 2016-10-07 04:42:43.906 281 11803.17 202.02 52537.33 88888.00 2016-10-07 04:42:44.406 281 11803.16 202.05 52537.30 88888.00 2016-10-07 04:42:44.906 281 11803.15 202.05 52537.28 88888.00 2016-10-07 04:42:45.406 281 11803.16 202.04 52537.28 88888.00 2016-10-07 04:42:45.906 281 11803.09 202.02 52537.29 88888.00 2016-10-07 04:42:46.406 281 11803.14 202.02 52537.30 88888.00 2016-10-07 04:42:46.906 281 11803.23 202.02 52537.26 88888.00 2016-10-07 04:42:47.406 281 11803.19 202.05 52537.26 88888.00 2016-10-07 04:42:47.906 281 11803.24 202.05 52537.27 88888.00 2016-10-07 04:42:48.406 281 11803.19 202.04 52537.30 88888.00 2016-10-07 04:42:48.906 281 11803.19 202.02 52537.29 88888.00 2016-10-07 04:42:49.406 281 11803.22 202.01 52537.30 88888.00 2016-10-07 04:42:49.906 281 11803.21 202.02 52537.30 88888.00 2016-10-07 04:42:50.406 281 11803.23 202.02 52537.26 88888.00 2016-10-07 04:42:50.906 281 11803.30 202.02 52537.24 88888.00 2016-10-07 04:42:51.406 281 11803.28 202.02 52537.27 88888.00 2016-10-07 04:42:51.906 281 11803.28 202.05 52537.26 88888.00 2016-10-07 04:42:52.406 281 11803.25 202.05 52537.24 88888.00 2016-10-07 04:42:52.906 281 11803.26 202.09 52537.26 88888.00 2016-10-07 04:42:53.406 281 11803.25 202.05 52537.26 88888.00 2016-10-07 04:42:53.906 281 11803.22 202.00 52537.30 88888.00 2016-10-07 04:42:54.406 281 11803.18 201.98 52537.32 88888.00 2016-10-07 04:42:54.906 281 11803.17 202.06 52537.34 88888.00 2016-10-07 04:42:55.406 281 11803.21 202.04 52537.34 88888.00 2016-10-07 04:42:55.906 281 11803.28 202.04 52537.30 88888.00 2016-10-07 04:42:56.406 281 11803.31 202.02 52537.26 88888.00 2016-10-07 04:42:56.906 281 11803.28 202.04 52537.26 88888.00 2016-10-07 04:42:57.406 281 11803.26 202.04 52537.24 88888.00 2016-10-07 04:42:57.906 281 11803.23 202.06 52537.19 88888.00 2016-10-07 04:42:58.406 281 11803.23 202.09 52537.16 88888.00 2016-10-07 04:42:58.906 281 11803.24 202.10 52537.17 88888.00 2016-10-07 04:42:59.406 281 11803.24 202.07 52537.20 88888.00 2016-10-07 04:42:59.906 281 11803.22 202.09 52537.23 88888.00 2016-10-07 04:43:00.406 281 11803.17 202.14 52537.23 88888.00 2016-10-07 04:43:00.906 281 11803.17 202.15 52537.19 88888.00 2016-10-07 04:43:01.406 281 11803.16 202.12 52537.19 88888.00 2016-10-07 04:43:01.906 281 11803.17 202.15 52537.17 88888.00 2016-10-07 04:43:02.406 281 11803.17 202.14 52537.18 88888.00 2016-10-07 04:43:02.906 281 11803.19 202.07 52537.20 88888.00 2016-10-07 04:43:03.406 281 11803.19 202.04 52537.19 88888.00 2016-10-07 04:43:03.906 281 11803.16 202.00 52537.20 88888.00 2016-10-07 04:43:04.406 281 11803.16 202.07 52537.20 88888.00 2016-10-07 04:43:04.906 281 11803.19 202.06 52537.18 88888.00 2016-10-07 04:43:05.406 281 11803.16 202.08 52537.17 88888.00 2016-10-07 04:43:05.906 281 11803.09 202.12 52537.17 88888.00 2016-10-07 04:43:06.406 281 11803.07 202.10 52537.20 88888.00 2016-10-07 04:43:06.906 281 11803.04 202.10 52537.25 88888.00 2016-10-07 04:43:07.406 281 11803.06 202.08 52537.26 88888.00 2016-10-07 04:43:07.906 281 11803.09 202.12 52537.28 88888.00 2016-10-07 04:43:08.406 281 11803.06 202.08 52537.28 88888.00 2016-10-07 04:43:08.906 281 11803.01 202.10 52537.29 88888.00 2016-10-07 04:43:09.406 281 11803.00 202.11 52537.27 88888.00 2016-10-07 04:43:09.906 281 11803.01 202.10 52537.26 88888.00 2016-10-07 04:43:10.406 281 11802.99 202.10 52537.32 88888.00 2016-10-07 04:43:10.906 281 11802.95 202.11 52537.34 88888.00 2016-10-07 04:43:11.406 281 11802.92 202.12 52537.34 88888.00 2016-10-07 04:43:11.906 281 11802.91 202.16 52537.36 88888.00 2016-10-07 04:43:12.406 281 11802.90 202.15 52537.32 88888.00 2016-10-07 04:43:12.906 281 11802.89 202.16 52537.28 88888.00 2016-10-07 04:43:13.406 281 11802.93 202.16 52537.26 88888.00 2016-10-07 04:43:13.906 281 11802.97 202.14 52537.25 88888.00 2016-10-07 04:43:14.406 281 11802.96 202.11 52537.23 88888.00 2016-10-07 04:43:14.906 281 11802.98 202.16 52537.24 88888.00 2016-10-07 04:43:15.406 281 11802.97 202.20 52537.21 88888.00 2016-10-07 04:43:15.906 281 11802.96 202.20 52537.24 88888.00 2016-10-07 04:43:16.406 281 11802.93 202.17 52537.23 88888.00 2016-10-07 04:43:16.906 281 11802.91 202.11 52537.24 88888.00 2016-10-07 04:43:17.406 281 11802.87 202.15 52537.26 88888.00 2016-10-07 04:43:17.906 281 11802.87 202.17 52537.27 88888.00 2016-10-07 04:43:18.406 281 11802.86 202.20 52537.24 88888.00 2016-10-07 04:43:18.906 281 11802.86 202.20 52537.23 88888.00 2016-10-07 04:43:19.406 281 11802.87 202.20 52537.24 88888.00 2016-10-07 04:43:19.906 281 11802.86 202.26 52537.24 88888.00 2016-10-07 04:43:20.406 281 11802.90 202.25 52537.23 88888.00 2016-10-07 04:43:20.906 281 11802.86 202.24 52537.26 88888.00 2016-10-07 04:43:21.406 281 11802.83 202.24 52537.30 88888.00 2016-10-07 04:43:21.906 281 11802.87 202.25 52537.33 88888.00 2016-10-07 04:43:22.406 281 11802.88 202.23 52537.29 88888.00 2016-10-07 04:43:22.906 281 11802.87 202.26 52537.28 88888.00 2016-10-07 04:43:23.406 281 11802.87 202.28 52537.30 88888.00 2016-10-07 04:43:23.906 281 11802.88 202.28 52537.29 88888.00 2016-10-07 04:43:24.406 281 11802.89 202.28 52537.29 88888.00 2016-10-07 04:43:24.906 281 11802.88 202.26 52537.26 88888.00 2016-10-07 04:43:25.406 281 11802.83 202.25 52537.20 88888.00 2016-10-07 04:43:25.906 281 11802.86 202.26 52537.18 88888.00 2016-10-07 04:43:26.406 281 11802.87 202.26 52537.20 88888.00 2016-10-07 04:43:26.906 281 11802.87 202.24 52537.26 88888.00 2016-10-07 04:43:27.406 281 11802.86 202.23 52537.27 88888.00 2016-10-07 04:43:27.906 281 11802.87 202.25 52537.27 88888.00 2016-10-07 04:43:28.406 281 11802.83 202.28 52537.25 88888.00 2016-10-07 04:43:28.906 281 11802.80 202.33 52537.28 88888.00 2016-10-07 04:43:29.406 281 11802.84 202.29 52537.28 88888.00 2016-10-07 04:43:29.906 281 11802.88 202.25 52537.27 88888.00 2016-10-07 04:43:30.406 281 11802.90 202.29 52537.24 88888.00 2016-10-07 04:43:30.906 281 11802.89 202.31 52537.25 88888.00 2016-10-07 04:43:31.406 281 11802.86 202.30 52537.24 88888.00 2016-10-07 04:43:31.906 281 11802.87 202.28 52537.19 88888.00 2016-10-07 04:43:32.406 281 11802.86 202.27 52537.19 88888.00 2016-10-07 04:43:32.906 281 11802.87 202.26 52537.20 88888.00 2016-10-07 04:43:33.406 281 11802.90 202.29 52537.18 88888.00 2016-10-07 04:43:33.906 281 11802.96 202.31 52537.14 88888.00 2016-10-07 04:43:34.406 281 11802.99 202.30 52537.12 88888.00 2016-10-07 04:43:34.906 281 11802.97 202.28 52537.15 88888.00 2016-10-07 04:43:35.406 281 11802.93 202.26 52537.20 88888.00 2016-10-07 04:43:35.906 281 11802.96 202.27 52537.21 88888.00 2016-10-07 04:43:36.406 281 11802.95 202.27 52537.18 88888.00 2016-10-07 04:43:36.906 281 11802.97 202.23 52537.19 88888.00 2016-10-07 04:43:37.406 281 11802.99 202.27 52537.19 88888.00 2016-10-07 04:43:37.906 281 11802.95 202.30 52537.23 88888.00 2016-10-07 04:43:38.406 281 11802.92 202.34 52537.24 88888.00 2016-10-07 04:43:38.906 281 11802.97 202.34 52537.25 88888.00 2016-10-07 04:43:39.406 281 11802.98 202.26 52537.24 88888.00 2016-10-07 04:43:39.906 281 11802.95 202.26 52537.26 88888.00 2016-10-07 04:43:40.406 281 11802.95 202.27 52537.26 88888.00 2016-10-07 04:43:40.906 281 11803.00 202.30 52537.24 88888.00 2016-10-07 04:43:41.406 281 11803.00 202.28 52537.17 88888.00 2016-10-07 04:43:41.906 281 11802.95 202.29 52537.17 88888.00 2016-10-07 04:43:42.406 281 11802.93 202.33 52537.23 88888.00 2016-10-07 04:43:42.906 281 11802.95 202.31 52537.21 88888.00 2016-10-07 04:43:43.406 281 11802.96 202.30 52537.23 88888.00 2016-10-07 04:43:43.906 281 11802.99 202.31 52537.19 88888.00 2016-10-07 04:43:44.406 281 11803.00 202.34 52537.17 88888.00 2016-10-07 04:43:44.906 281 11803.00 202.31 52537.19 88888.00 2016-10-07 04:43:45.406 281 11802.98 202.30 52537.18 88888.00 2016-10-07 04:43:45.906 281 11802.95 202.35 52537.16 88888.00 2016-10-07 04:43:46.406 281 11802.98 202.37 52537.12 88888.00 2016-10-07 04:43:46.906 281 11802.97 202.33 52537.14 88888.00 2016-10-07 04:43:47.406 281 11802.98 202.28 52537.15 88888.00 2016-10-07 04:43:47.906 281 11802.99 202.31 52537.16 88888.00 2016-10-07 04:43:48.406 281 11802.99 202.30 52537.18 88888.00 2016-10-07 04:43:48.906 281 11802.99 202.29 52537.17 88888.00 2016-10-07 04:43:49.406 281 11802.99 202.33 52537.16 88888.00 2016-10-07 04:43:49.906 281 11803.02 202.39 52537.17 88888.00 2016-10-07 04:43:50.406 281 11803.04 202.36 52537.15 88888.00 2016-10-07 04:43:50.906 281 11803.05 202.37 52537.15 88888.00 2016-10-07 04:43:51.406 281 11803.01 202.40 52537.19 88888.00 2016-10-07 04:43:51.906 281 11802.98 202.37 52537.19 88888.00 2016-10-07 04:43:52.406 281 11802.97 202.34 52537.17 88888.00 2016-10-07 04:43:52.906 281 11802.96 202.37 52537.14 88888.00 2016-10-07 04:43:53.406 281 11802.96 202.39 52537.12 88888.00 2016-10-07 04:43:53.906 281 11802.98 202.39 52537.15 88888.00 2016-10-07 04:43:54.406 281 11802.99 202.37 52537.14 88888.00 2016-10-07 04:43:54.906 281 11802.97 202.35 52537.10 88888.00 2016-10-07 04:43:55.406 281 11802.98 202.33 52537.11 88888.00 2016-10-07 04:43:55.906 281 11802.98 202.34 52537.16 88888.00 2016-10-07 04:43:56.406 281 11803.05 202.30 52537.17 88888.00 2016-10-07 04:43:56.906 281 11803.05 202.34 52537.16 88888.00 2016-10-07 04:43:57.406 281 11802.99 202.34 52537.17 88888.00 2016-10-07 04:43:57.906 281 11803.04 202.31 52537.17 88888.00 2016-10-07 04:43:58.406 281 11803.08 202.34 52537.18 88888.00 2016-10-07 04:43:58.906 281 11803.07 202.36 52537.19 88888.00 2016-10-07 04:43:59.406 281 11803.06 202.35 52537.21 88888.00 2016-10-07 04:43:59.906 281 11803.05 202.35 52537.20 88888.00 2016-10-07 04:44:00.406 281 11802.98 202.33 52537.19 88888.00 2016-10-07 04:44:00.906 281 11802.96 202.29 52537.21 88888.00 2016-10-07 04:44:01.406 281 11802.92 202.35 52537.20 88888.00 2016-10-07 04:44:01.906 281 11802.91 202.37 52537.24 88888.00 2016-10-07 04:44:02.406 281 11802.90 202.38 52537.24 88888.00 2016-10-07 04:44:02.906 281 11802.89 202.38 52537.25 88888.00 2016-10-07 04:44:03.406 281 11802.95 202.38 52537.23 88888.00 2016-10-07 04:44:03.906 281 11802.92 202.35 52537.21 88888.00 2016-10-07 04:44:04.406 281 11802.92 202.33 52537.20 88888.00 2016-10-07 04:44:04.906 281 11802.93 202.28 52537.19 88888.00 2016-10-07 04:44:05.406 281 11802.92 202.30 52537.18 88888.00 2016-10-07 04:44:05.906 281 11802.97 202.33 52537.19 88888.00 2016-10-07 04:44:06.406 281 11802.97 202.29 52537.23 88888.00 2016-10-07 04:44:06.906 281 11802.93 202.28 52537.26 88888.00 2016-10-07 04:44:07.406 281 11802.96 202.36 52537.24 88888.00 2016-10-07 04:44:07.906 281 11802.91 202.35 52537.21 88888.00 2016-10-07 04:44:08.406 281 11802.91 202.37 52537.25 88888.00 2016-10-07 04:44:08.906 281 11802.92 202.36 52537.25 88888.00 2016-10-07 04:44:09.406 281 11802.95 202.39 52537.24 88888.00 2016-10-07 04:44:09.906 281 11802.95 202.41 52537.21 88888.00 2016-10-07 04:44:10.406 281 11802.92 202.36 52537.19 88888.00 2016-10-07 04:44:10.906 281 11802.92 202.37 52537.18 88888.00 2016-10-07 04:44:11.406 281 11802.91 202.40 52537.19 88888.00 2016-10-07 04:44:11.906 281 11802.91 202.39 52537.17 88888.00 2016-10-07 04:44:12.406 281 11802.92 202.38 52537.15 88888.00 2016-10-07 04:44:12.906 281 11802.91 202.36 52537.14 88888.00 2016-10-07 04:44:13.406 281 11802.93 202.35 52537.12 88888.00 2016-10-07 04:44:13.906 281 11802.99 202.44 52537.14 88888.00 2016-10-07 04:44:14.406 281 11802.98 202.41 52537.11 88888.00 2016-10-07 04:44:14.906 281 11802.90 202.38 52537.14 88888.00 2016-10-07 04:44:15.406 281 11802.90 202.44 52537.14 88888.00 2016-10-07 04:44:15.906 281 11802.88 202.48 52537.15 88888.00 2016-10-07 04:44:16.406 281 11802.66 202.49 52537.29 88888.00 2016-10-07 04:44:16.906 281 11802.49 202.53 52537.42 88888.00 2016-10-07 04:44:17.406 281 11802.47 202.54 52537.44 88888.00 2016-10-07 04:44:17.906 281 11802.51 202.56 52537.47 88888.00 2016-10-07 04:44:18.406 281 11802.46 202.52 52537.51 88888.00 2016-10-07 04:44:18.906 281 11802.44 202.50 52537.52 88888.00 2016-10-07 04:44:19.406 281 11802.45 202.52 52537.52 88888.00 2016-10-07 04:44:19.906 281 11802.43 202.55 52537.53 88888.00 2016-10-07 04:44:20.406 281 11802.53 202.55 52537.45 88888.00 2016-10-07 04:44:20.906 281 11802.81 202.47 52537.26 88888.00 2016-10-07 04:44:21.406 281 11802.87 202.50 52537.25 88888.00 2016-10-07 04:44:21.906 281 11802.89 202.49 52537.24 88888.00 2016-10-07 04:44:22.406 281 11802.93 202.50 52537.19 88888.00 2016-10-07 04:44:22.906 281 11802.90 202.52 52537.18 88888.00 2016-10-07 04:44:23.406 281 11802.86 202.49 52537.23 88888.00 2016-10-07 04:44:23.906 281 11802.84 202.48 52537.23 88888.00 2016-10-07 04:44:24.406 281 11802.83 202.41 52537.19 88888.00 2016-10-07 04:44:24.906 281 11802.89 202.40 52537.18 88888.00 2016-10-07 04:44:25.406 281 11802.91 202.45 52537.19 88888.00 2016-10-07 04:44:25.906 281 11802.90 202.45 52537.14 88888.00 2016-10-07 04:44:26.406 281 11802.92 202.46 52537.16 88888.00 2016-10-07 04:44:26.906 281 11802.91 202.49 52537.17 88888.00 2016-10-07 04:44:27.406 281 11802.90 202.47 52537.19 88888.00 2016-10-07 04:44:27.906 281 11802.90 202.47 52537.18 88888.00 2016-10-07 04:44:28.406 281 11802.91 202.40 52537.17 88888.00 2016-10-07 04:44:28.906 281 11802.92 202.41 52537.18 88888.00 2016-10-07 04:44:29.406 281 11802.75 202.48 52537.28 88888.00 2016-10-07 04:44:29.906 281 11802.47 202.53 52537.46 88888.00 2016-10-07 04:44:30.406 281 11802.43 202.53 52537.46 88888.00 2016-10-07 04:44:30.906 281 11802.47 202.54 52537.46 88888.00 2016-10-07 04:44:31.406 281 11802.51 202.55 52537.44 88888.00 2016-10-07 04:44:31.906 281 11802.55 202.52 52537.44 88888.00 2016-10-07 04:44:32.406 281 11802.56 202.49 52537.42 88888.00 2016-10-07 04:44:32.906 281 11802.57 202.50 52537.43 88888.00 2016-10-07 04:44:33.406 281 11802.57 202.49 52537.43 88888.00 2016-10-07 04:44:33.906 281 11802.53 202.48 52537.43 88888.00 2016-10-07 04:44:34.406 281 11802.49 202.53 52537.42 88888.00 2016-10-07 04:44:34.906 281 11802.49 202.55 52537.44 88888.00 2016-10-07 04:44:35.406 281 11802.46 202.53 52537.45 88888.00 2016-10-07 04:44:35.906 281 11802.45 202.49 52537.45 88888.00 2016-10-07 04:44:36.406 281 11802.44 202.45 52537.45 88888.00 2016-10-07 04:44:36.906 281 11802.45 202.47 52537.42 88888.00 2016-10-07 04:44:37.407 281 11802.47 202.48 52537.41 88888.00 2016-10-07 04:44:37.907 281 11802.51 202.47 52537.43 88888.00 2016-10-07 04:44:38.407 281 11802.48 202.48 52537.45 88888.00 2016-10-07 04:44:38.907 281 11802.44 202.46 52537.46 88888.00 2016-10-07 04:44:39.407 281 11802.42 202.45 52537.46 88888.00 2016-10-07 04:44:39.907 281 11802.51 202.43 52537.45 88888.00 2016-10-07 04:44:40.407 281 11802.58 202.40 52537.37 88888.00 2016-10-07 04:44:40.907 281 11802.61 202.40 52537.35 88888.00 2016-10-07 04:44:41.407 281 11802.63 202.41 52537.34 88888.00 2016-10-07 04:44:41.907 281 11802.63 202.44 52537.36 88888.00 2016-10-07 04:44:42.407 281 11802.61 202.44 52537.33 88888.00 2016-10-07 04:44:42.907 281 11802.55 202.44 52537.32 88888.00 2016-10-07 04:44:43.407 281 11802.55 202.45 52537.36 88888.00 2016-10-07 04:44:43.907 281 11802.58 202.43 52537.37 88888.00 2016-10-07 04:44:44.407 281 11802.57 202.37 52537.34 88888.00 2016-10-07 04:44:44.907 281 11802.53 202.43 52537.38 88888.00 2016-10-07 04:44:45.407 281 11802.48 202.40 52537.42 88888.00 2016-10-07 04:44:45.907 281 11802.37 202.38 52537.50 88888.00 2016-10-07 04:44:46.407 281 11802.35 202.41 52537.51 88888.00 2016-10-07 04:44:46.907 281 11802.35 202.40 52537.51 88888.00 2016-10-07 04:44:47.407 281 11802.34 202.41 52537.49 88888.00 2016-10-07 04:44:47.907 281 11802.36 202.39 52537.45 88888.00 2016-10-07 04:44:48.407 281 11802.64 202.39 52537.24 88888.00 2016-10-07 04:44:48.907 281 11802.75 202.37 52537.17 88888.00 2016-10-07 04:44:49.407 281 11802.75 202.34 52537.19 88888.00 2016-10-07 04:44:49.907 281 11802.73 202.37 52537.18 88888.00 2016-10-07 04:44:50.407 281 11802.73 202.43 52537.18 88888.00 2016-10-07 04:44:50.907 281 11802.72 202.41 52537.19 88888.00 2016-10-07 04:44:51.407 281 11802.67 202.39 52537.20 88888.00 2016-10-07 04:44:51.907 281 11802.65 202.43 52537.24 88888.00 2016-10-07 04:44:52.407 281 11802.65 202.47 52537.24 88888.00 2016-10-07 04:44:52.907 281 11802.65 202.46 52537.23 88888.00 2016-10-07 04:44:53.407 281 11802.65 202.49 52537.21 88888.00 2016-10-07 04:44:53.907 281 11802.65 202.53 52537.23 88888.00 2016-10-07 04:44:54.407 281 11802.62 202.49 52537.21 88888.00 2016-10-07 04:44:54.907 281 11802.63 202.48 52537.19 88888.00 2016-10-07 04:44:55.407 281 11802.63 202.49 52537.18 88888.00 2016-10-07 04:44:55.907 281 11802.62 202.48 52537.19 88888.00 2016-10-07 04:44:56.407 281 11802.63 202.48 52537.18 88888.00 2016-10-07 04:44:56.907 281 11802.60 202.53 52537.17 88888.00 2016-10-07 04:44:57.407 281 11802.57 202.54 52537.17 88888.00 2016-10-07 04:44:57.907 281 11802.58 202.55 52537.19 88888.00 2016-10-07 04:44:58.407 281 11802.60 202.62 52537.20 88888.00 2016-10-07 04:44:58.907 281 11802.58 202.60 52537.23 88888.00 2016-10-07 04:44:59.407 281 11802.64 202.59 52537.25 88888.00 2016-10-07 04:44:59.907 281 11802.62 202.60 52537.24 88888.00 2016-10-07 04:45:00.407 281 11802.57 202.64 52537.27 88888.00 2016-10-07 04:45:00.907 281 11802.57 202.67 52537.30 88888.00 2016-10-07 04:45:01.407 281 11802.58 202.65 52537.29 88888.00 2016-10-07 04:45:01.907 281 11802.57 202.60 52537.27 88888.00 2016-10-07 04:45:02.407 281 11802.55 202.63 52537.28 88888.00 2016-10-07 04:45:02.907 281 11802.54 202.62 52537.26 88888.00 2016-10-07 04:45:03.407 281 11802.56 202.62 52537.24 88888.00 2016-10-07 04:45:03.907 281 11802.56 202.60 52537.23 88888.00 2016-10-07 04:45:04.407 281 11802.56 202.63 52537.24 88888.00 2016-10-07 04:45:04.907 281 11802.56 202.65 52537.24 88888.00 2016-10-07 04:45:05.407 281 11802.57 202.62 52537.21 88888.00 2016-10-07 04:45:05.907 281 11802.56 202.60 52537.19 88888.00 2016-10-07 04:45:06.407 281 11802.57 202.67 52537.20 88888.00 2016-10-07 04:45:06.907 281 11802.57 202.67 52537.17 88888.00 2016-10-07 04:45:07.407 281 11802.56 202.60 52537.15 88888.00 2016-10-07 04:45:07.907 281 11802.57 202.59 52537.15 88888.00 2016-10-07 04:45:08.407 281 11802.57 202.59 52537.17 88888.00 2016-10-07 04:45:08.907 281 11802.55 202.60 52537.17 88888.00 2016-10-07 04:45:09.407 281 11802.55 202.62 52537.16 88888.00 2016-10-07 04:45:09.907 281 11802.56 202.60 52537.11 88888.00 2016-10-07 04:45:10.407 281 11802.58 202.58 52537.09 88888.00 2016-10-07 04:45:10.907 281 11802.60 202.59 52537.12 88888.00 2016-10-07 04:45:11.407 281 11802.61 202.57 52537.16 88888.00 2016-10-07 04:45:11.907 281 11802.62 202.54 52537.14 88888.00 2016-10-07 04:45:12.407 281 11802.60 202.55 52537.15 88888.00 2016-10-07 04:45:12.907 281 11802.53 202.53 52537.17 88888.00 2016-10-07 04:45:13.407 281 11802.56 202.56 52537.20 88888.00 2016-10-07 04:45:13.907 281 11802.54 202.58 52537.25 88888.00 2016-10-07 04:45:14.407 281 11802.49 202.63 52537.24 88888.00 2016-10-07 04:45:14.907 281 11802.52 202.59 52537.21 88888.00 2016-10-07 04:45:15.407 281 11802.53 202.57 52537.18 88888.00 2016-10-07 04:45:15.907 281 11802.54 202.58 52537.17 88888.00 2016-10-07 04:45:16.407 281 11802.57 202.59 52537.18 88888.00 2016-10-07 04:45:16.907 281 11802.56 202.60 52537.19 88888.00 2016-10-07 04:45:17.407 281 11802.58 202.57 52537.18 88888.00 2016-10-07 04:45:17.907 281 11802.62 202.57 52537.19 88888.00 2016-10-07 04:45:18.407 281 11802.61 202.59 52537.19 88888.00 2016-10-07 04:45:18.907 281 11802.56 202.60 52537.15 88888.00 2016-10-07 04:45:19.407 281 11802.62 202.59 52537.12 88888.00 2016-10-07 04:45:19.907 281 11802.65 202.57 52537.11 88888.00 2016-10-07 04:45:20.407 281 11802.63 202.60 52537.11 88888.00 2016-10-07 04:45:20.907 281 11802.58 202.58 52537.17 88888.00 2016-10-07 04:45:21.407 281 11802.29 202.64 52537.37 88888.00 2016-10-07 04:45:21.907 281 11802.12 202.63 52537.43 88888.00 2016-10-07 04:45:22.407 281 11802.17 202.56 52537.42 88888.00 2016-10-07 04:45:22.907 281 11802.18 202.59 52537.43 88888.00 2016-10-07 04:45:23.407 281 11802.19 202.63 52537.39 88888.00 2016-10-07 04:45:23.907 281 11802.37 202.63 52537.28 88888.00 2016-10-07 04:45:24.407 281 11802.55 202.59 52537.14 88888.00 2016-10-07 04:45:24.907 281 11802.54 202.58 52537.12 88888.00 2016-10-07 04:45:25.407 281 11802.54 202.59 52537.09 88888.00 2016-10-07 04:45:25.907 281 11802.56 202.58 52537.09 88888.00 2016-10-07 04:45:26.407 281 11802.57 202.59 52537.09 88888.00 2016-10-07 04:45:26.907 281 11802.56 202.55 52537.08 88888.00 2016-10-07 04:45:27.407 281 11802.54 202.57 52537.07 88888.00 2016-10-07 04:45:27.907 281 11802.52 202.60 52537.08 88888.00 2016-10-07 04:45:28.407 281 11802.52 202.58 52537.11 88888.00 2016-10-07 04:45:28.907 281 11802.52 202.58 52537.14 88888.00 2016-10-07 04:45:29.407 281 11802.48 202.63 52537.12 88888.00 2016-10-07 04:45:29.907 281 11802.48 202.62 52537.10 88888.00 2016-10-07 04:45:30.407 281 11802.44 202.60 52537.10 88888.00 2016-10-07 04:45:30.907 281 11802.44 202.57 52537.11 88888.00 2016-10-07 04:45:31.407 281 11802.44 202.57 52537.15 88888.00 2016-10-07 04:45:31.907 281 11802.42 202.62 52537.18 88888.00 2016-10-07 04:45:32.407 281 11802.39 202.62 52537.19 88888.00 2016-10-07 04:45:32.907 281 11802.40 202.65 52537.21 88888.00 2016-10-07 04:45:33.407 281 11802.38 202.68 52537.19 88888.00 2016-10-07 04:45:33.907 281 11802.37 202.67 52537.21 88888.00 2016-10-07 04:45:34.407 281 11802.34 202.69 52537.24 88888.00 2016-10-07 04:45:34.907 281 11802.36 202.68 52537.21 88888.00 2016-10-07 04:45:35.407 281 11802.34 202.68 52537.23 88888.00 2016-10-07 04:45:35.907 281 11802.33 202.66 52537.19 88888.00 2016-10-07 04:45:36.407 281 11802.36 202.69 52537.20 88888.00 2016-10-07 04:45:36.907 281 11802.37 202.72 52537.23 88888.00 2016-10-07 04:45:37.407 281 11802.37 202.74 52537.20 88888.00 2016-10-07 04:45:37.907 281 11802.37 202.75 52537.18 88888.00 2016-10-07 04:45:38.407 281 11802.36 202.78 52537.18 88888.00 2016-10-07 04:45:38.907 281 11802.38 202.78 52537.17 88888.00 2016-10-07 04:45:39.407 281 11802.37 202.76 52537.16 88888.00 2016-10-07 04:45:39.907 281 11802.34 202.77 52537.16 88888.00 2016-10-07 04:45:40.407 281 11802.35 202.74 52537.19 88888.00 2016-10-07 04:45:40.907 281 11802.37 202.73 52537.18 88888.00 2016-10-07 04:45:41.407 281 11802.35 202.78 52537.18 88888.00 2016-10-07 04:45:41.907 281 11802.37 202.78 52537.19 88888.00 2016-10-07 04:45:42.407 281 11802.37 202.75 52537.18 88888.00 2016-10-07 04:45:42.907 281 11802.35 202.76 52537.19 88888.00 2016-10-07 04:45:43.407 281 11802.39 202.81 52537.17 88888.00 2016-10-07 04:45:43.907 281 11802.44 202.78 52537.14 88888.00 2016-10-07 04:45:44.407 281 11802.45 202.78 52537.10 88888.00 2016-10-07 04:45:44.907 281 11802.46 202.81 52537.11 88888.00 2016-10-07 04:45:45.407 281 11802.46 202.84 52537.14 88888.00 2016-10-07 04:45:45.907 281 11802.45 202.82 52537.14 88888.00 2016-10-07 04:45:46.407 281 11802.46 202.78 52537.14 88888.00 2016-10-07 04:45:46.907 281 11802.46 202.83 52537.12 88888.00 2016-10-07 04:45:47.407 281 11802.49 202.83 52537.16 88888.00 2016-10-07 04:45:47.907 281 11802.51 202.81 52537.14 88888.00 2016-10-07 04:45:48.407 281 11802.47 202.79 52537.14 88888.00 2016-10-07 04:45:48.907 281 11802.47 202.81 52537.14 88888.00 2016-10-07 04:45:49.407 281 11802.49 202.78 52537.15 88888.00 2016-10-07 04:45:49.907 281 11802.55 202.78 52537.15 88888.00 2016-10-07 04:45:50.407 281 11802.60 202.81 52537.17 88888.00 2016-10-07 04:45:50.907 281 11802.61 202.74 52537.17 88888.00 2016-10-07 04:45:51.407 281 11802.62 202.73 52537.16 88888.00 2016-10-07 04:45:51.907 281 11802.62 202.75 52537.15 88888.00 2016-10-07 04:45:52.407 281 11802.58 202.78 52537.16 88888.00 2016-10-07 04:45:52.907 281 11802.57 202.81 52537.15 88888.00 2016-10-07 04:45:53.407 281 11802.63 202.77 52537.16 88888.00 2016-10-07 04:45:53.907 281 11802.66 202.72 52537.11 88888.00 2016-10-07 04:45:54.407 281 11802.64 202.73 52537.11 88888.00 2016-10-07 04:45:54.907 281 11802.64 202.70 52537.10 88888.00 2016-10-07 04:45:55.407 281 11802.67 202.74 52537.07 88888.00 2016-10-07 04:45:55.907 281 11802.70 202.77 52537.08 88888.00 2016-10-07 04:45:56.407 281 11802.65 202.76 52537.07 88888.00 2016-10-07 04:45:56.907 281 11802.65 202.73 52537.08 88888.00 2016-10-07 04:45:57.407 281 11802.64 202.73 52537.07 88888.00 2016-10-07 04:45:57.907 281 11802.65 202.76 52537.09 88888.00 2016-10-07 04:45:58.407 281 11802.63 202.74 52537.10 88888.00 2016-10-07 04:45:58.907 281 11802.64 202.73 52537.10 88888.00 2016-10-07 04:45:59.407 281 11802.62 202.75 52537.10 88888.00 2016-10-07 04:45:59.907 281 11802.58 202.76 52537.10 88888.00 2016-10-07 04:46:00.407 281 11802.61 202.77 52537.12 88888.00 2016-10-07 04:46:00.907 281 11802.62 202.75 52537.14 88888.00 2016-10-07 04:46:01.407 281 11802.62 202.72 52537.11 88888.00 2016-10-07 04:46:01.907 281 11802.61 202.73 52537.10 88888.00 2016-10-07 04:46:02.407 281 11802.62 202.76 52537.09 88888.00 2016-10-07 04:46:02.907 281 11802.62 202.78 52537.09 88888.00 2016-10-07 04:46:03.407 281 11802.61 202.78 52537.10 88888.00 2016-10-07 04:46:03.907 281 11802.61 202.77 52537.15 88888.00 2016-10-07 04:46:04.407 281 11802.61 202.77 52537.14 88888.00 2016-10-07 04:46:04.907 281 11802.63 202.76 52537.15 88888.00 2016-10-07 04:46:05.407 281 11802.64 202.74 52537.10 88888.00 2016-10-07 04:46:05.907 281 11802.64 202.69 52537.08 88888.00 2016-10-07 04:46:06.407 281 11802.60 202.70 52537.09 88888.00 2016-10-07 04:46:06.907 281 11802.62 202.74 52537.11 88888.00 2016-10-07 04:46:07.407 281 11802.64 202.77 52537.09 88888.00 2016-10-07 04:46:07.907 281 11802.66 202.78 52537.08 88888.00 2016-10-07 04:46:08.407 281 11802.71 202.82 52537.08 88888.00 2016-10-07 04:46:08.907 281 11802.71 202.81 52537.09 88888.00 2016-10-07 04:46:09.407 281 11802.72 202.79 52537.07 88888.00 2016-10-07 04:46:09.907 281 11802.72 202.79 52537.08 88888.00 2016-10-07 04:46:10.407 281 11802.65 202.78 52537.12 88888.00 2016-10-07 04:46:10.907 281 11802.63 202.77 52537.12 88888.00 2016-10-07 04:46:11.407 281 11802.67 202.78 52537.08 88888.00 2016-10-07 04:46:11.907 281 11802.65 202.76 52537.03 88888.00 2016-10-07 04:46:12.407 281 11802.67 202.73 52537.06 88888.00 2016-10-07 04:46:12.907 281 11802.70 202.74 52537.05 88888.00 2016-10-07 04:46:13.407 281 11802.69 202.74 52537.02 88888.00 2016-10-07 04:46:13.907 281 11802.69 202.75 52537.01 88888.00 2016-10-07 04:46:14.407 281 11802.71 202.75 52537.07 88888.00 2016-10-07 04:46:14.907 281 11802.71 202.73 52537.10 88888.00 2016-10-07 04:46:15.407 281 11802.73 202.76 52537.07 88888.00 2016-10-07 04:46:15.907 281 11802.77 202.76 52537.06 88888.00 2016-10-07 04:46:16.407 281 11802.77 202.77 52537.07 88888.00 2016-10-07 04:46:16.907 281 11802.78 202.79 52537.05 88888.00 2016-10-07 04:46:17.407 281 11802.83 202.75 52537.03 88888.00 2016-10-07 04:46:17.907 281 11802.86 202.77 52537.05 88888.00 2016-10-07 04:46:18.407 281 11802.87 202.78 52537.03 88888.00 2016-10-07 04:46:18.907 281 11802.87 202.75 52537.03 88888.00 2016-10-07 04:46:19.407 281 11802.82 202.75 52537.03 88888.00 2016-10-07 04:46:19.907 281 11802.81 202.78 52537.06 88888.00 2016-10-07 04:46:20.407 281 11802.79 202.78 52537.08 88888.00 2016-10-07 04:46:20.907 281 11802.82 202.78 52537.08 88888.00 2016-10-07 04:46:21.407 281 11802.81 202.78 52537.07 88888.00 2016-10-07 04:46:21.907 281 11802.83 202.78 52537.05 88888.00 2016-10-07 04:46:22.407 281 11802.84 202.76 52537.03 88888.00 2016-10-07 04:46:22.907 281 11802.87 202.77 52537.05 88888.00 2016-10-07 04:46:23.407 281 11802.86 202.78 52537.06 88888.00 2016-10-07 04:46:23.907 281 11802.87 202.79 52537.00 88888.00 2016-10-07 04:46:24.407 281 11802.88 202.81 52536.98 88888.00 2016-10-07 04:46:24.907 281 11802.90 202.79 52537.00 88888.00 2016-10-07 04:46:25.407 281 11802.87 202.78 52537.03 88888.00 2016-10-07 04:46:25.907 281 11802.71 202.78 52537.17 88888.00 2016-10-07 04:46:26.407 281 11802.66 202.79 52537.21 88888.00 2016-10-07 04:46:26.907 281 11802.84 202.77 52537.08 88888.00 2016-10-07 04:46:27.407 281 11802.96 202.79 52536.99 88888.00 2016-10-07 04:46:27.907 281 11802.95 202.81 52537.00 88888.00 2016-10-07 04:46:28.407 281 11802.95 202.78 52536.99 88888.00 2016-10-07 04:46:28.907 281 11802.97 202.74 52537.00 88888.00 2016-10-07 04:46:29.407 281 11802.93 202.74 52537.01 88888.00 2016-10-07 04:46:29.907 281 11802.92 202.73 52537.02 88888.00 2016-10-07 04:46:30.407 281 11802.96 202.70 52537.01 88888.00 2016-10-07 04:46:30.907 281 11802.96 202.72 52537.03 88888.00 2016-10-07 04:46:31.407 281 11802.96 202.68 52537.02 88888.00 2016-10-07 04:46:31.907 281 11802.95 202.64 52537.02 88888.00 2016-10-07 04:46:32.407 281 11802.92 202.69 52537.03 88888.00 2016-10-07 04:46:32.907 281 11802.88 202.69 52537.03 88888.00 2016-10-07 04:46:33.407 281 11802.88 202.69 52537.03 88888.00 2016-10-07 04:46:33.907 281 11802.91 202.66 52537.02 88888.00 2016-10-07 04:46:34.407 281 11802.90 202.67 52537.01 88888.00 2016-10-07 04:46:34.907 281 11802.92 202.74 52537.05 88888.00 2016-10-07 04:46:35.407 281 11802.89 202.75 52537.06 88888.00 2016-10-07 04:46:35.907 281 11802.84 202.73 52537.05 88888.00 2016-10-07 04:46:36.407 281 11802.83 202.76 52537.06 88888.00 2016-10-07 04:46:36.907 281 11802.81 202.78 52537.07 88888.00 2016-10-07 04:46:37.407 281 11802.81 202.74 52537.05 88888.00 2016-10-07 04:46:37.907 281 11802.82 202.72 52537.02 88888.00 2016-10-07 04:46:38.407 281 11802.81 202.78 52537.03 88888.00 2016-10-07 04:46:38.907 281 11802.80 202.82 52537.05 88888.00 2016-10-07 04:46:39.407 281 11802.82 202.79 52537.01 88888.00 2016-10-07 04:46:39.907 281 11802.81 202.77 52536.94 88888.00 2016-10-07 04:46:40.407 281 11802.78 202.73 52536.98 88888.00 2016-10-07 04:46:40.907 281 11802.81 202.75 52536.98 88888.00 2016-10-07 04:46:41.407 281 11802.82 202.70 52537.00 88888.00 2016-10-07 04:46:41.907 281 11802.84 202.67 52537.01 88888.00 2016-10-07 04:46:42.407 281 11802.83 202.68 52537.00 88888.00 2016-10-07 04:46:42.907 281 11802.83 202.68 52536.97 88888.00 2016-10-07 04:46:43.407 281 11802.80 202.68 52536.97 88888.00 2016-10-07 04:46:43.907 281 11802.77 202.69 52537.01 88888.00 2016-10-07 04:46:44.407 281 11802.79 202.72 52536.98 88888.00 2016-10-07 04:46:44.907 281 11802.78 202.69 52536.94 88888.00 2016-10-07 04:46:45.407 281 11802.80 202.70 52536.92 88888.00 2016-10-07 04:46:45.907 281 11802.80 202.67 52536.93 88888.00 2016-10-07 04:46:46.407 281 11802.79 202.68 52536.93 88888.00 2016-10-07 04:46:46.907 281 11802.78 202.73 52536.93 88888.00 2016-10-07 04:46:47.407 281 11802.79 202.74 52536.93 88888.00 2016-10-07 04:46:47.907 281 11802.81 202.73 52536.97 88888.00 2016-10-07 04:46:48.407 281 11802.78 202.73 52536.98 88888.00 2016-10-07 04:46:48.907 281 11802.75 202.75 52536.97 88888.00 2016-10-07 04:46:49.407 281 11802.75 202.72 52537.01 88888.00 2016-10-07 04:46:49.907 281 11802.78 202.67 52537.02 88888.00 2016-10-07 04:46:50.407 281 11802.79 202.62 52537.00 88888.00 2016-10-07 04:46:50.907 281 11802.78 202.64 52536.99 88888.00 2016-10-07 04:46:51.407 281 11802.78 202.68 52537.00 88888.00 2016-10-07 04:46:51.907 281 11802.81 202.66 52536.97 88888.00 2016-10-07 04:46:52.407 281 11802.80 202.66 52536.97 88888.00 2016-10-07 04:46:52.907 281 11802.75 202.68 52537.00 88888.00 2016-10-07 04:46:53.407 281 11802.75 202.69 52537.00 88888.00 2016-10-07 04:46:53.907 281 11802.72 202.69 52536.95 88888.00 2016-10-07 04:46:54.407 281 11802.74 202.67 52536.93 88888.00 2016-10-07 04:46:54.907 281 11802.75 202.63 52536.93 88888.00 2016-10-07 04:46:55.407 281 11802.73 202.60 52536.97 88888.00 2016-10-07 04:46:55.907 281 11802.70 202.63 52536.99 88888.00 2016-10-07 04:46:56.407 281 11802.67 202.66 52537.01 88888.00 2016-10-07 04:46:56.907 281 11802.67 202.62 52536.98 88888.00 2016-10-07 04:46:57.407 281 11802.69 202.62 52536.98 88888.00 2016-10-07 04:46:57.907 281 11802.66 202.59 52536.98 88888.00 2016-10-07 04:46:58.407 281 11802.66 202.64 52537.01 88888.00 2016-10-07 04:46:58.907 281 11802.66 202.64 52537.07 88888.00 2016-10-07 04:46:59.407 281 11802.64 202.65 52537.07 88888.00 2016-10-07 04:46:59.907 281 11802.62 202.70 52537.03 88888.00 2016-10-07 04:47:00.407 281 11802.62 202.72 52537.06 88888.00 2016-10-07 04:47:00.907 281 11802.63 202.72 52537.02 88888.00 2016-10-07 04:47:01.407 281 11802.60 202.72 52537.02 88888.00 2016-10-07 04:47:01.907 281 11802.58 202.68 52537.01 88888.00 2016-10-07 04:47:02.408 281 11802.54 202.70 52537.01 88888.00 2016-10-07 04:47:02.908 281 11802.52 202.73 52537.02 88888.00 2016-10-07 04:47:03.408 281 11802.53 202.68 52537.00 88888.00 2016-10-07 04:47:03.908 281 11802.52 202.69 52537.05 88888.00 2016-10-07 04:47:04.408 281 11802.56 202.78 52537.06 88888.00 2016-10-07 04:47:04.908 281 11802.54 202.75 52537.07 88888.00 2016-10-07 04:47:05.408 281 11802.52 202.70 52537.08 88888.00 2016-10-07 04:47:05.908 281 11802.51 202.69 52537.06 88888.00 2016-10-07 04:47:06.408 281 11802.47 202.70 52537.06 88888.00 2016-10-07 04:47:06.908 281 11802.45 202.68 52537.07 88888.00 2016-10-07 04:47:07.408 281 11802.44 202.69 52537.10 88888.00 2016-10-07 04:47:07.908 281 11802.44 202.65 52537.11 88888.00 2016-10-07 04:47:08.408 281 11802.49 202.65 52537.08 88888.00 2016-10-07 04:47:08.908 281 11802.53 202.66 52537.05 88888.00 2016-10-07 04:47:09.408 281 11802.53 202.68 52537.02 88888.00 2016-10-07 04:47:09.908 281 11802.54 202.65 52537.01 88888.00 2016-10-07 04:47:10.408 281 11802.42 202.68 52537.14 88888.00 2016-10-07 04:47:10.908 281 11802.16 202.68 52537.25 88888.00 2016-10-07 04:47:11.408 281 11802.23 202.68 52537.16 88888.00 2016-10-07 04:47:11.908 281 11802.45 202.70 52537.05 88888.00 2016-10-07 04:47:12.408 281 11802.52 202.68 52537.06 88888.00 2016-10-07 04:47:12.908 281 11802.53 202.60 52537.07 88888.00 2016-10-07 04:47:13.408 281 11802.49 202.57 52537.06 88888.00 2016-10-07 04:47:13.908 281 11802.48 202.58 52537.07 88888.00 2016-10-07 04:47:14.408 281 11802.47 202.63 52537.07 88888.00 2016-10-07 04:47:14.908 281 11802.51 202.67 52537.08 88888.00 2016-10-07 04:47:15.408 281 11802.51 202.65 52537.06 88888.00 2016-10-07 04:47:15.908 281 11802.51 202.68 52537.06 88888.00 2016-10-07 04:47:16.408 281 11802.55 202.69 52537.02 88888.00 2016-10-07 04:47:16.908 281 11802.53 202.67 52537.02 88888.00 2016-10-07 04:47:17.408 281 11802.52 202.65 52537.03 88888.00 2016-10-07 04:47:17.908 281 11802.31 202.69 52537.19 88888.00 2016-10-07 04:47:18.408 281 11802.17 202.66 52537.28 88888.00 2016-10-07 04:47:18.908 281 11802.36 202.60 52537.12 88888.00 2016-10-07 04:47:19.408 281 11802.54 202.68 52537.07 88888.00 2016-10-07 04:47:19.908 281 11802.48 202.75 52537.07 88888.00 2016-10-07 04:47:20.408 281 11802.46 202.69 52537.07 88888.00 2016-10-07 04:47:20.908 281 11802.47 202.69 52537.08 88888.00 2016-10-07 04:47:21.408 281 11802.46 202.70 52537.05 88888.00 2016-10-07 04:47:21.908 281 11802.47 202.74 52537.02 88888.00 2016-10-07 04:47:22.408 281 11802.49 202.73 52537.08 88888.00 2016-10-07 04:47:22.908 281 11802.49 202.65 52537.10 88888.00 2016-10-07 04:47:23.408 281 11802.45 202.67 52537.10 88888.00 2016-10-07 04:47:23.908 281 11802.48 202.66 52537.10 88888.00 2016-10-07 04:47:24.408 281 11802.49 202.66 52537.10 88888.00 2016-10-07 04:47:24.908 281 11802.49 202.70 52537.11 88888.00 2016-10-07 04:47:25.408 281 11802.46 202.72 52537.10 88888.00 2016-10-07 04:47:25.908 281 11802.46 202.75 52537.11 88888.00 2016-10-07 04:47:26.408 281 11802.48 202.72 52537.15 88888.00 2016-10-07 04:47:26.908 281 11802.47 202.69 52537.18 88888.00 2016-10-07 04:47:27.408 281 11802.45 202.70 52537.18 88888.00 2016-10-07 04:47:27.908 281 11802.27 202.72 52537.32 88888.00 2016-10-07 04:47:28.408 281 11802.18 202.73 52537.37 88888.00 2016-10-07 04:47:28.908 281 11802.36 202.75 52537.24 88888.00 2016-10-07 04:47:29.408 281 11802.44 202.76 52537.15 88888.00 2016-10-07 04:47:29.908 281 11802.44 202.76 52537.14 88888.00 2016-10-07 04:47:30.408 281 11802.45 202.77 52537.10 88888.00 2016-10-07 04:47:30.908 281 11802.46 202.77 52537.12 88888.00 2016-10-07 04:47:31.408 281 11802.46 202.77 52537.11 88888.00 2016-10-07 04:47:31.908 281 11802.47 202.76 52537.09 88888.00 2016-10-07 04:47:32.408 281 11802.49 202.75 52537.06 88888.00 2016-10-07 04:47:32.908 281 11802.42 202.78 52537.09 88888.00 2016-10-07 04:47:33.408 281 11802.42 202.76 52537.11 88888.00 2016-10-07 04:47:33.908 281 11802.44 202.72 52537.10 88888.00 2016-10-07 04:47:34.408 281 11802.43 202.72 52537.11 88888.00 2016-10-07 04:47:34.908 281 11802.45 202.74 52537.09 88888.00 2016-10-07 04:47:35.408 281 11802.47 202.81 52537.09 88888.00 2016-10-07 04:47:35.908 281 11802.43 202.86 52537.10 88888.00 2016-10-07 04:47:36.408 281 11802.37 202.83 52537.12 88888.00 2016-10-07 04:47:36.908 281 11802.42 202.75 52537.16 88888.00 2016-10-07 04:47:37.408 281 11802.44 202.74 52537.17 88888.00 2016-10-07 04:47:37.908 281 11802.45 202.74 52537.17 88888.00 2016-10-07 04:47:38.408 281 11802.40 202.75 52537.17 88888.00 2016-10-07 04:47:38.908 281 11802.20 202.74 52537.29 88888.00 2016-10-07 04:47:39.408 281 11802.12 202.78 52537.36 88888.00 2016-10-07 04:47:39.908 281 11802.08 202.85 52537.41 88888.00 2016-10-07 04:47:40.408 281 11802.22 202.81 52537.29 88888.00 2016-10-07 04:47:40.908 281 11802.33 202.78 52537.20 88888.00 2016-10-07 04:47:41.408 281 11802.37 202.86 52537.17 88888.00 2016-10-07 04:47:41.908 281 11802.38 202.87 52537.08 88888.00 2016-10-07 04:47:42.408 281 11802.37 202.84 52537.12 88888.00 2016-10-07 04:47:42.908 281 11802.35 202.83 52537.11 88888.00 2016-10-07 04:47:43.408 281 11802.35 202.84 52537.09 88888.00 2016-10-07 04:47:43.908 281 11802.36 202.83 52537.10 88888.00 2016-10-07 04:47:44.408 281 11802.35 202.85 52537.10 88888.00 2016-10-07 04:47:44.908 281 11802.37 202.86 52537.06 88888.00 2016-10-07 04:47:45.408 281 11802.36 202.85 52537.02 88888.00 2016-10-07 04:47:45.908 281 11802.34 202.86 52537.06 88888.00 2016-10-07 04:47:46.408 281 11802.30 202.88 52537.09 88888.00 2016-10-07 04:47:46.908 281 11802.30 202.86 52537.10 88888.00 2016-10-07 04:47:47.408 281 11802.33 202.88 52537.12 88888.00 2016-10-07 04:47:47.908 281 11802.33 202.89 52537.11 88888.00 2016-10-07 04:47:48.408 281 11802.34 202.92 52537.10 88888.00 2016-10-07 04:47:48.908 281 11802.34 202.88 52537.08 88888.00 2016-10-07 04:47:49.408 281 11802.35 202.88 52537.09 88888.00 2016-10-07 04:47:49.908 281 11802.33 202.89 52537.09 88888.00 2016-10-07 04:47:50.408 281 11802.30 202.91 52537.11 88888.00 2016-10-07 04:47:50.908 281 11802.31 202.87 52537.07 88888.00 2016-10-07 04:47:51.408 281 11802.36 202.87 52537.02 88888.00 2016-10-07 04:47:51.908 281 11802.35 202.85 52537.02 88888.00 2016-10-07 04:47:52.408 281 11802.33 202.86 52537.02 88888.00 2016-10-07 04:47:52.908 281 11802.34 202.87 52537.10 88888.00 2016-10-07 04:47:53.408 281 11802.30 202.92 52537.14 88888.00 2016-10-07 04:47:53.908 281 11802.33 202.93 52537.09 88888.00 2016-10-07 04:47:54.408 281 11802.35 202.95 52537.05 88888.00 2016-10-07 04:47:54.908 281 11802.36 202.93 52537.07 88888.00 2016-10-07 04:47:55.408 281 11802.34 202.95 52537.10 88888.00 2016-10-07 04:47:55.908 281 11802.30 203.01 52537.15 88888.00 2016-10-07 04:47:56.408 281 11802.28 203.01 52537.12 88888.00 2016-10-07 04:47:56.908 281 11802.27 202.95 52537.12 88888.00 2016-10-07 04:47:57.408 281 11802.28 202.94 52537.14 88888.00 2016-10-07 04:47:57.908 281 11802.30 202.97 52537.16 88888.00 2016-10-07 04:47:58.408 281 11802.36 202.96 52537.12 88888.00 2016-10-07 04:47:58.908 281 11802.35 202.96 52537.10 88888.00 2016-10-07 04:47:59.408 281 11802.37 202.97 52537.10 88888.00 2016-10-07 04:47:59.908 281 11802.35 202.95 52537.09 88888.00 2016-10-07 04:48:00.408 281 11802.35 202.95 52537.09 88888.00 2016-10-07 04:48:00.908 281 11802.33 202.95 52537.16 88888.00 2016-10-07 04:48:01.408 281 11802.31 202.96 52537.16 88888.00 2016-10-07 04:48:01.908 281 11802.30 202.96 52537.15 88888.00 2016-10-07 04:48:02.408 281 11802.30 202.94 52537.12 88888.00 2016-10-07 04:48:02.908 281 11802.30 202.94 52537.16 88888.00 2016-10-07 04:48:03.408 281 11802.31 202.97 52537.14 88888.00 2016-10-07 04:48:03.908 281 11802.36 202.94 52537.11 88888.00 2016-10-07 04:48:04.408 281 11802.38 202.96 52537.12 88888.00 2016-10-07 04:48:04.908 281 11802.38 202.96 52537.11 88888.00 2016-10-07 04:48:05.408 281 11802.38 202.93 52537.09 88888.00 2016-10-07 04:48:05.908 281 11802.43 202.97 52537.09 88888.00 2016-10-07 04:48:06.408 281 11802.42 203.04 52537.12 88888.00 2016-10-07 04:48:06.908 281 11802.37 202.99 52537.14 88888.00 2016-10-07 04:48:07.408 281 11802.39 202.98 52537.11 88888.00 2016-10-07 04:48:07.908 281 11802.44 203.01 52537.12 88888.00 2016-10-07 04:48:08.408 281 11802.45 202.98 52537.11 88888.00 2016-10-07 04:48:08.908 281 11802.44 202.98 52537.14 88888.00 2016-10-07 04:48:09.408 281 11802.44 202.98 52537.14 88888.00 2016-10-07 04:48:09.908 281 11802.37 202.99 52537.19 88888.00 2016-10-07 04:48:10.408 281 11802.17 202.99 52537.36 88888.00 2016-10-07 04:48:10.908 281 11802.30 202.96 52537.24 88888.00 2016-10-07 04:48:11.408 281 11802.40 202.96 52537.15 88888.00 2016-10-07 04:48:11.908 281 11802.44 202.93 52537.15 88888.00 2016-10-07 04:48:12.408 281 11802.45 202.89 52537.16 88888.00 2016-10-07 04:48:12.908 281 11802.44 202.88 52537.18 88888.00 2016-10-07 04:48:13.408 281 11802.44 202.83 52537.15 88888.00 2016-10-07 04:48:13.908 281 11802.44 202.85 52537.15 88888.00 2016-10-07 04:48:14.408 281 11802.33 202.91 52537.21 88888.00 2016-10-07 04:48:14.908 281 11802.14 202.93 52537.33 88888.00 2016-10-07 04:48:15.408 281 11802.13 202.91 52537.30 88888.00 2016-10-07 04:48:15.908 281 11802.26 202.87 52537.23 88888.00 2016-10-07 04:48:16.408 281 11802.45 202.85 52537.09 88888.00 2016-10-07 04:48:16.908 281 11802.51 202.84 52537.03 88888.00 2016-10-07 04:48:17.408 281 11802.51 202.83 52537.02 88888.00 2016-10-07 04:48:17.908 281 11802.51 202.83 52537.01 88888.00 2016-10-07 04:48:18.408 281 11802.53 202.87 52537.06 88888.00 2016-10-07 04:48:18.908 281 11802.49 202.89 52537.06 88888.00 2016-10-07 04:48:19.408 281 11802.48 202.87 52537.05 88888.00 2016-10-07 04:48:19.908 281 11802.49 202.84 52537.07 88888.00 2016-10-07 04:48:20.408 281 11802.53 202.87 52537.09 88888.00 2016-10-07 04:48:20.908 281 11802.56 202.88 52537.09 88888.00 2016-10-07 04:48:21.408 281 11802.56 202.86 52537.10 88888.00 2016-10-07 04:48:21.908 281 11802.54 202.82 52537.06 88888.00 2016-10-07 04:48:22.408 281 11802.57 202.84 52537.03 88888.00 2016-10-07 04:48:22.908 281 11802.57 202.84 52537.06 88888.00 2016-10-07 04:48:23.408 281 11802.60 202.86 52537.08 88888.00 2016-10-07 04:48:23.908 281 11802.61 202.82 52537.07 88888.00 2016-10-07 04:48:24.408 281 11802.61 202.79 52537.07 88888.00 2016-10-07 04:48:24.908 281 11802.60 202.77 52537.06 88888.00 2016-10-07 04:48:25.408 281 11802.56 202.76 52537.06 88888.00 2016-10-07 04:48:25.908 281 11802.55 202.81 52537.07 88888.00 2016-10-07 04:48:26.408 281 11802.56 202.76 52537.07 88888.00 2016-10-07 04:48:26.908 281 11802.57 202.72 52537.05 88888.00 2016-10-07 04:48:27.408 281 11802.60 202.70 52537.05 88888.00 2016-10-07 04:48:27.908 281 11802.65 202.77 52537.01 88888.00 2016-10-07 04:48:28.408 281 11802.63 202.81 52537.01 88888.00 2016-10-07 04:48:28.908 281 11802.60 202.81 52537.03 88888.00 2016-10-07 04:48:29.408 281 11802.54 202.78 52537.03 88888.00 2016-10-07 04:48:29.908 281 11802.52 202.79 52537.03 88888.00 2016-10-07 04:48:30.408 281 11802.49 202.83 52537.05 88888.00 2016-10-07 04:48:30.908 281 11802.49 202.83 52537.03 88888.00 2016-10-07 04:48:31.408 281 11802.51 202.84 52537.02 88888.00 2016-10-07 04:48:31.908 281 11802.53 202.83 52537.02 88888.00 2016-10-07 04:48:32.408 281 11802.54 202.81 52537.03 88888.00 2016-10-07 04:48:32.908 281 11802.53 202.78 52537.07 88888.00 2016-10-07 04:48:33.408 281 11802.58 202.79 52537.07 88888.00 2016-10-07 04:48:33.908 281 11802.61 202.76 52537.10 88888.00 2016-10-07 04:48:34.408 281 11802.57 202.76 52537.08 88888.00 2016-10-07 04:48:34.908 281 11802.55 202.85 52537.05 88888.00 2016-10-07 04:48:35.408 281 11802.53 202.84 52537.07 88888.00 2016-10-07 04:48:35.908 281 11802.52 202.82 52537.09 88888.00 2016-10-07 04:48:36.408 281 11802.54 202.82 52537.11 88888.00 2016-10-07 04:48:36.908 281 11802.54 202.82 52537.08 88888.00 2016-10-07 04:48:37.408 281 11802.49 202.81 52537.07 88888.00 2016-10-07 04:48:37.908 281 11802.51 202.79 52537.09 88888.00 2016-10-07 04:48:38.408 281 11802.52 202.78 52537.07 88888.00 2016-10-07 04:48:38.908 281 11802.53 202.76 52537.07 88888.00 2016-10-07 04:48:39.408 281 11802.54 202.76 52537.08 88888.00 2016-10-07 04:48:39.908 281 11802.49 202.79 52537.10 88888.00 2016-10-07 04:48:40.408 281 11802.52 202.81 52537.08 88888.00 2016-10-07 04:48:40.908 281 11802.49 202.78 52537.06 88888.00 2016-10-07 04:48:41.408 281 11802.46 202.77 52537.08 88888.00 2016-10-07 04:48:41.908 281 11802.45 202.79 52537.09 88888.00 2016-10-07 04:48:42.408 281 11802.42 202.85 52537.09 88888.00 2016-10-07 04:48:42.908 281 11802.39 202.86 52537.07 88888.00 2016-10-07 04:48:43.408 281 11802.36 202.84 52537.09 88888.00 2016-10-07 04:48:43.908 281 11802.36 202.83 52537.07 88888.00 2016-10-07 04:48:44.408 281 11802.34 202.81 52537.02 88888.00 2016-10-07 04:48:44.908 281 11802.31 202.77 52537.05 88888.00 2016-10-07 04:48:45.408 281 11802.29 202.78 52537.02 88888.00 2016-10-07 04:48:45.908 281 11802.28 202.78 52537.03 88888.00 2016-10-07 04:48:46.408 281 11802.31 202.77 52537.02 88888.00 2016-10-07 04:48:46.908 281 11802.29 202.78 52537.03 88888.00 2016-10-07 04:48:47.408 281 11802.29 202.75 52537.01 88888.00 2016-10-07 04:48:47.908 281 11802.28 202.74 52537.03 88888.00 2016-10-07 04:48:48.408 281 11802.28 202.77 52537.02 88888.00 2016-10-07 04:48:48.908 281 11802.30 202.78 52537.01 88888.00 2016-10-07 04:48:49.408 281 11802.28 202.81 52537.03 88888.00 2016-10-07 04:48:49.908 281 11802.29 202.85 52537.06 88888.00 2016-10-07 04:48:50.408 281 11802.27 202.87 52537.05 88888.00 2016-10-07 04:48:50.908 281 11802.25 202.88 52537.02 88888.00 2016-10-07 04:48:51.408 281 11802.23 202.87 52537.00 88888.00 2016-10-07 04:48:51.908 281 11802.21 202.84 52536.99 88888.00 2016-10-07 04:48:52.408 281 11802.27 202.82 52537.00 88888.00 2016-10-07 04:48:52.908 281 11802.28 202.84 52536.97 88888.00 2016-10-07 04:48:53.408 281 11802.29 202.83 52536.94 88888.00 2016-10-07 04:48:53.908 281 11802.27 202.82 52536.98 88888.00 2016-10-07 04:48:54.408 281 11802.26 202.84 52536.97 88888.00 2016-10-07 04:48:54.908 281 11802.26 202.85 52536.93 88888.00 2016-10-07 04:48:55.408 281 11802.26 202.78 52536.92 88888.00 2016-10-07 04:48:55.908 281 11802.33 202.78 52536.91 88888.00 2016-10-07 04:48:56.408 281 11802.33 202.85 52536.94 88888.00 2016-10-07 04:48:56.908 281 11802.29 202.84 52536.93 88888.00 2016-10-07 04:48:57.408 281 11802.27 202.84 52536.93 88888.00 2016-10-07 04:48:57.908 281 11802.25 202.87 52536.98 88888.00 2016-10-07 04:48:58.408 281 11802.23 202.91 52536.98 88888.00 2016-10-07 04:48:58.908 281 11802.28 202.91 52536.97 88888.00 2016-10-07 04:48:59.408 281 11802.27 202.93 52536.97 88888.00 2016-10-07 04:48:59.908 281 11802.27 202.97 52536.95 88888.00 2016-10-07 04:49:00.408 281 11802.27 202.98 52536.95 88888.00 2016-10-07 04:49:00.908 281 11802.25 202.96 52536.98 88888.00 2016-10-07 04:49:01.408 281 11802.29 202.96 52536.93 88888.00 2016-10-07 04:49:01.908 281 11802.30 202.96 52536.99 88888.00 2016-10-07 04:49:02.408 281 11802.30 202.97 52537.01 88888.00 2016-10-07 04:49:02.908 281 11802.30 202.96 52537.00 88888.00 2016-10-07 04:49:03.408 281 11802.33 202.93 52536.99 88888.00 2016-10-07 04:49:03.908 281 11802.36 202.95 52536.98 88888.00 2016-10-07 04:49:04.408 281 11802.36 202.93 52537.00 88888.00 2016-10-07 04:49:04.908 281 11802.35 202.91 52537.02 88888.00 2016-10-07 04:49:05.408 281 11802.35 202.94 52537.01 88888.00 2016-10-07 04:49:05.908 281 11802.34 202.95 52537.02 88888.00 2016-10-07 04:49:06.408 281 11802.39 202.95 52537.03 88888.00 2016-10-07 04:49:06.908 281 11802.42 202.92 52537.06 88888.00 2016-10-07 04:49:07.408 281 11802.42 202.88 52537.05 88888.00 2016-10-07 04:49:07.908 281 11802.46 202.88 52537.01 88888.00 2016-10-07 04:49:08.408 281 11802.48 202.88 52536.99 88888.00 2016-10-07 04:49:08.908 281 11802.44 202.89 52537.01 88888.00 2016-10-07 04:49:09.408 281 11802.44 202.92 52537.02 88888.00 2016-10-07 04:49:09.908 281 11802.47 202.92 52537.01 88888.00 2016-10-07 04:49:10.408 281 11802.46 202.93 52537.01 88888.00 2016-10-07 04:49:10.908 281 11802.45 202.88 52537.00 88888.00 2016-10-07 04:49:11.408 281 11802.44 202.87 52537.01 88888.00 2016-10-07 04:49:11.908 281 11802.43 202.94 52537.02 88888.00 2016-10-07 04:49:12.408 281 11802.44 202.98 52537.05 88888.00 2016-10-07 04:49:12.908 281 11802.44 202.98 52537.07 88888.00 2016-10-07 04:49:13.408 281 11802.36 202.98 52537.11 88888.00 2016-10-07 04:49:13.908 281 11802.37 202.97 52537.10 88888.00 2016-10-07 04:49:14.408 281 11802.40 202.95 52537.10 88888.00 2016-10-07 04:49:14.908 281 11802.40 202.97 52537.14 88888.00 2016-10-07 04:49:15.408 281 11802.36 202.97 52537.15 88888.00 2016-10-07 04:49:15.908 281 11802.39 202.96 52537.15 88888.00 2016-10-07 04:49:16.408 281 11802.39 202.98 52537.14 88888.00 2016-10-07 04:49:16.908 281 11802.42 203.02 52537.14 88888.00 2016-10-07 04:49:17.408 281 11802.39 203.02 52537.12 88888.00 2016-10-07 04:49:17.908 281 11802.40 202.98 52537.10 88888.00 2016-10-07 04:49:18.408 281 11802.40 202.99 52537.11 88888.00 2016-10-07 04:49:18.908 281 11802.39 203.01 52537.14 88888.00 2016-10-07 04:49:19.408 281 11802.44 202.94 52537.15 88888.00 2016-10-07 04:49:19.908 281 11802.43 202.94 52537.12 88888.00 2016-10-07 04:49:20.408 281 11802.44 202.95 52537.08 88888.00 2016-10-07 04:49:20.908 281 11802.43 202.94 52537.05 88888.00 2016-10-07 04:49:21.408 281 11802.40 202.93 52537.06 88888.00 2016-10-07 04:49:21.908 281 11802.33 203.01 52537.07 88888.00 2016-10-07 04:49:22.408 281 11802.33 203.05 52537.08 88888.00 2016-10-07 04:49:22.908 281 11802.31 203.07 52537.10 88888.00 2016-10-07 04:49:23.408 281 11802.31 203.07 52537.11 88888.00 2016-10-07 04:49:23.908 281 11802.31 203.05 52537.12 88888.00 2016-10-07 04:49:24.408 281 11802.33 203.06 52537.10 88888.00 2016-10-07 04:49:24.908 281 11802.33 203.06 52537.15 88888.00 2016-10-07 04:49:25.408 281 11802.29 203.05 52537.15 88888.00 2016-10-07 04:49:25.908 281 11802.30 203.03 52537.14 88888.00 2016-10-07 04:49:26.408 281 11802.30 203.02 52537.09 88888.00 2016-10-07 04:49:26.908 281 11802.30 203.04 52537.06 88888.00 2016-10-07 04:49:27.408 281 11802.25 203.05 52537.10 88888.00 2016-10-07 04:49:27.908 281 11802.26 203.02 52537.10 88888.00 2016-10-07 04:49:28.408 281 11802.29 203.05 52537.09 88888.00 2016-10-07 04:49:28.908 281 11802.27 203.04 52537.07 88888.00 2016-10-07 04:49:29.408 281 11802.28 203.05 52537.06 88888.00 2016-10-07 04:49:29.908 281 11802.28 203.05 52537.08 88888.00 2016-10-07 04:49:30.408 281 11802.28 203.05 52537.06 88888.00 2016-10-07 04:49:30.908 281 11802.23 203.05 52537.03 88888.00 2016-10-07 04:49:31.408 281 11802.20 203.05 52537.05 88888.00 2016-10-07 04:49:31.908 281 11802.26 203.06 52537.07 88888.00 2016-10-07 04:49:32.408 281 11802.26 203.03 52537.09 88888.00 2016-10-07 04:49:32.908 281 11802.27 202.98 52537.08 88888.00 2016-10-07 04:49:33.408 281 11802.26 202.97 52537.09 88888.00 2016-10-07 04:49:33.908 281 11802.34 202.98 52537.03 88888.00 2016-10-07 04:49:34.408 281 11802.35 203.01 52537.03 88888.00 2016-10-07 04:49:34.908 281 11802.30 203.05 52537.05 88888.00 2016-10-07 04:49:35.408 281 11802.28 203.06 52537.00 88888.00 2016-10-07 04:49:35.908 281 11802.31 203.04 52537.01 88888.00 2016-10-07 04:49:36.408 281 11802.31 203.05 52537.01 88888.00 2016-10-07 04:49:36.908 281 11802.34 203.03 52536.99 88888.00 2016-10-07 04:49:37.409 281 11802.38 203.05 52536.98 88888.00 2016-10-07 04:49:37.909 281 11802.36 203.06 52537.00 88888.00 2016-10-07 04:49:38.409 281 11802.30 203.06 52537.02 88888.00 2016-10-07 04:49:38.909 281 11802.26 203.05 52537.01 88888.00 2016-10-07 04:49:39.409 281 11802.26 203.10 52537.01 88888.00 2016-10-07 04:49:39.909 281 11802.27 203.14 52537.02 88888.00 2016-10-07 04:49:40.409 281 11802.27 203.15 52536.99 88888.00 2016-10-07 04:49:40.909 281 11802.28 203.12 52536.98 88888.00 2016-10-07 04:49:41.409 281 11802.28 203.11 52537.00 88888.00 2016-10-07 04:49:41.909 281 11802.25 203.11 52537.03 88888.00 2016-10-07 04:49:42.409 281 11802.23 203.12 52537.08 88888.00 2016-10-07 04:49:42.909 281 11802.25 203.14 52537.08 88888.00 2016-10-07 04:49:43.409 281 11802.26 203.11 52537.10 88888.00 2016-10-07 04:49:43.909 281 11802.25 203.12 52537.09 88888.00 2016-10-07 04:49:44.409 281 11802.22 203.16 52537.07 88888.00 2016-10-07 04:49:44.909 281 11802.20 203.20 52537.07 88888.00 2016-10-07 04:49:45.409 281 11802.21 203.21 52537.06 88888.00 2016-10-07 04:49:45.909 281 11802.25 203.21 52537.05 88888.00 2016-10-07 04:49:46.409 281 11802.27 203.25 52537.08 88888.00 2016-10-07 04:49:46.909 281 11802.29 203.30 52537.05 88888.00 2016-10-07 04:49:47.409 281 11802.29 203.27 52537.05 88888.00 2016-10-07 04:49:47.909 281 11802.33 203.31 52537.01 88888.00 2016-10-07 04:49:48.409 281 11802.34 203.33 52537.02 88888.00 2016-10-07 04:49:48.909 281 11802.28 203.33 52537.08 88888.00 2016-10-07 04:49:49.409 281 11802.29 203.33 52537.03 88888.00 2016-10-07 04:49:49.909 281 11802.27 203.27 52537.01 88888.00 2016-10-07 04:49:50.409 281 11802.23 203.27 52537.02 88888.00 2016-10-07 04:49:50.909 281 11802.22 203.34 52537.05 88888.00 2016-10-07 04:49:51.409 281 11802.22 203.37 52537.05 88888.00 2016-10-07 04:49:51.909 281 11802.25 203.39 52537.06 88888.00 2016-10-07 04:49:52.409 281 11802.25 203.41 52537.10 88888.00 2016-10-07 04:49:52.909 281 11802.26 203.41 52537.12 88888.00 2016-10-07 04:49:53.409 281 11802.29 203.42 52537.07 88888.00 2016-10-07 04:49:53.909 281 11802.27 203.42 52537.07 88888.00 2016-10-07 04:49:54.409 281 11802.26 203.42 52537.10 88888.00 2016-10-07 04:49:54.909 281 11802.25 203.42 52537.10 88888.00 2016-10-07 04:49:55.409 281 11802.28 203.42 52537.08 88888.00 2016-10-07 04:49:55.909 281 11802.28 203.45 52537.05 88888.00 2016-10-07 04:49:56.409 281 11802.25 203.47 52537.07 88888.00 2016-10-07 04:49:56.909 281 11802.26 203.51 52537.07 88888.00 2016-10-07 04:49:57.409 281 11802.30 203.52 52537.06 88888.00 2016-10-07 04:49:57.909 281 11802.34 203.50 52537.01 88888.00 2016-10-07 04:49:58.409 281 11802.34 203.50 52536.98 88888.00 2016-10-07 04:49:58.909 281 11802.33 203.51 52536.98 88888.00 2016-10-07 04:49:59.409 281 11802.31 203.49 52537.02 88888.00 2016-10-07 04:49:59.909 281 11802.34 203.53 52537.02 88888.00 2016-10-07 04:50:00.409 281 11802.33 203.60 52537.06 88888.00 2016-10-07 04:50:00.909 281 11802.33 203.57 52537.08 88888.00 2016-10-07 04:50:01.409 281 11802.38 203.55 52537.03 88888.00 2016-10-07 04:50:01.909 281 11802.37 203.52 52537.02 88888.00 2016-10-07 04:50:02.409 281 11802.37 203.53 52537.07 88888.00 2016-10-07 04:50:02.909 281 11802.39 203.56 52537.07 88888.00 2016-10-07 04:50:03.409 281 11802.40 203.53 52537.06 88888.00 2016-10-07 04:50:03.909 281 11802.42 203.46 52537.07 88888.00 2016-10-07 04:50:04.409 281 11802.40 203.47 52537.06 88888.00 2016-10-07 04:50:04.909 281 11802.40 203.50 52537.05 88888.00 2016-10-07 04:50:05.409 281 11802.39 203.50 52537.07 88888.00 2016-10-07 04:50:05.909 281 11802.39 203.57 52537.05 88888.00 2016-10-07 04:50:06.409 281 11802.43 203.59 52537.03 88888.00 2016-10-07 04:50:06.909 281 11802.42 203.59 52537.06 88888.00 2016-10-07 04:50:07.409 281 11802.44 203.59 52537.06 88888.00 2016-10-07 04:50:07.909 281 11802.47 203.56 52537.06 88888.00 2016-10-07 04:50:08.409 281 11802.49 203.54 52537.07 88888.00 2016-10-07 04:50:08.909 281 11802.51 203.57 52537.05 88888.00 2016-10-07 04:50:09.409 281 11802.52 203.60 52537.03 88888.00 2016-10-07 04:50:09.909 281 11802.51 203.59 52537.07 88888.00 2016-10-07 04:50:10.409 281 11802.52 203.54 52537.09 88888.00 2016-10-07 04:50:10.909 281 11802.54 203.57 52537.06 88888.00 2016-10-07 04:50:11.409 281 11802.58 203.59 52537.02 88888.00 2016-10-07 04:50:11.909 281 11802.61 203.54 52537.02 88888.00 2016-10-07 04:50:12.409 281 11802.63 203.52 52537.02 88888.00 2016-10-07 04:50:12.909 281 11802.58 203.55 52537.03 88888.00 2016-10-07 04:50:13.409 281 11802.56 203.55 52537.05 88888.00 2016-10-07 04:50:13.909 281 11802.56 203.54 52537.05 88888.00 2016-10-07 04:50:14.409 281 11802.56 203.52 52537.02 88888.00 2016-10-07 04:50:14.909 281 11802.56 203.50 52537.03 88888.00 2016-10-07 04:50:15.409 281 11802.57 203.51 52537.09 88888.00 2016-10-07 04:50:15.909 281 11802.60 203.47 52537.11 88888.00 2016-10-07 04:50:16.409 281 11802.62 203.44 52537.10 88888.00 2016-10-07 04:50:16.909 281 11802.63 203.44 52537.12 88888.00 2016-10-07 04:50:17.409 281 11802.62 203.46 52537.12 88888.00 2016-10-07 04:50:17.909 281 11802.62 203.51 52537.14 88888.00 2016-10-07 04:50:18.409 281 11802.63 203.53 52537.14 88888.00 2016-10-07 04:50:18.909 281 11802.61 203.53 52537.10 88888.00 2016-10-07 04:50:19.409 281 11802.60 203.56 52537.11 88888.00 2016-10-07 04:50:19.909 281 11802.63 203.56 52537.12 88888.00 2016-10-07 04:50:20.409 281 11802.64 203.53 52537.14 88888.00 2016-10-07 04:50:20.909 281 11802.63 203.56 52537.15 88888.00 2016-10-07 04:50:21.409 281 11802.62 203.56 52537.11 88888.00 2016-10-07 04:50:21.909 281 11802.64 203.55 52537.11 88888.00 2016-10-07 04:50:22.409 281 11802.64 203.55 52537.10 88888.00 2016-10-07 04:50:22.909 281 11802.63 203.54 52537.15 88888.00 2016-10-07 04:50:23.409 281 11802.66 203.52 52537.14 88888.00 2016-10-07 04:50:23.909 281 11802.66 203.55 52537.15 88888.00 2016-10-07 04:50:24.409 281 11802.64 203.53 52537.12 88888.00 2016-10-07 04:50:24.909 281 11802.65 203.54 52537.14 88888.00 2016-10-07 04:50:25.409 281 11802.62 203.54 52537.15 88888.00 2016-10-07 04:50:25.909 281 11802.63 203.55 52537.15 88888.00 2016-10-07 04:50:26.409 281 11802.61 203.56 52537.17 88888.00 2016-10-07 04:50:26.909 281 11802.61 203.60 52537.11 88888.00 2016-10-07 04:50:27.409 281 11802.63 203.55 52537.12 88888.00 2016-10-07 04:50:27.909 281 11802.65 203.55 52537.15 88888.00 2016-10-07 04:50:28.409 281 11802.71 203.55 52537.15 88888.00 2016-10-07 04:50:28.909 281 11802.73 203.56 52537.15 88888.00 2016-10-07 04:50:29.409 281 11802.71 203.59 52537.15 88888.00 2016-10-07 04:50:29.909 281 11802.72 203.55 52537.14 88888.00 2016-10-07 04:50:30.409 281 11802.73 203.53 52537.12 88888.00 2016-10-07 04:50:30.909 281 11802.78 203.52 52537.09 88888.00 2016-10-07 04:50:31.409 281 11802.78 203.51 52537.12 88888.00 2016-10-07 04:50:31.909 281 11802.77 203.50 52537.12 88888.00 2016-10-07 04:50:32.409 281 11802.80 203.50 52537.08 88888.00 2016-10-07 04:50:32.909 281 11802.80 203.50 52537.10 88888.00 2016-10-07 04:50:33.409 281 11802.82 203.53 52537.09 88888.00 2016-10-07 04:50:33.909 281 11802.82 203.55 52537.09 88888.00 2016-10-07 04:50:34.409 281 11802.81 203.51 52537.09 88888.00 2016-10-07 04:50:34.909 281 11802.83 203.43 52537.08 88888.00 2016-10-07 04:50:35.409 281 11802.86 203.42 52537.09 88888.00 2016-10-07 04:50:35.909 281 11802.88 203.42 52537.07 88888.00 2016-10-07 04:50:36.409 281 11802.88 203.42 52537.10 88888.00 2016-10-07 04:50:36.909 281 11802.87 203.41 52537.09 88888.00 2016-10-07 04:50:37.409 281 11802.83 203.43 52537.09 88888.00 2016-10-07 04:50:37.909 281 11802.84 203.41 52537.07 88888.00 2016-10-07 04:50:38.409 281 11802.87 203.39 52537.08 88888.00 2016-10-07 04:50:38.909 281 11802.86 203.37 52537.10 88888.00 2016-10-07 04:50:39.409 281 11802.88 203.36 52537.11 88888.00 2016-10-07 04:50:39.909 281 11802.89 203.31 52537.11 88888.00 2016-10-07 04:50:40.409 281 11802.87 203.35 52537.10 88888.00 2016-10-07 04:50:40.909 281 11802.88 203.39 52537.11 88888.00 2016-10-07 04:50:41.409 281 11802.87 203.43 52537.08 88888.00 2016-10-07 04:50:41.909 281 11802.87 203.43 52537.09 88888.00 2016-10-07 04:50:42.409 281 11802.91 203.41 52537.16 88888.00 2016-10-07 04:50:42.909 281 11802.96 203.40 52537.12 88888.00 2016-10-07 04:50:43.409 281 11802.93 203.42 52537.08 88888.00 2016-10-07 04:50:43.909 281 11802.97 203.41 52537.08 88888.00 2016-10-07 04:50:44.409 281 11803.00 203.41 52537.09 88888.00 2016-10-07 04:50:44.909 281 11803.00 203.41 52537.06 88888.00 2016-10-07 04:50:45.409 281 11802.93 203.40 52537.05 88888.00 2016-10-07 04:50:45.909 281 11802.98 203.40 52537.09 88888.00 2016-10-07 04:50:46.409 281 11803.00 203.39 52537.08 88888.00 2016-10-07 04:50:46.909 281 11803.02 203.37 52537.07 88888.00 2016-10-07 04:50:47.409 281 11803.02 203.42 52537.03 88888.00 2016-10-07 04:50:47.909 281 11803.04 203.40 52537.02 88888.00 2016-10-07 04:50:48.409 281 11803.07 203.39 52537.07 88888.00 2016-10-07 04:50:48.909 281 11803.06 203.37 52537.08 88888.00 2016-10-07 04:50:49.409 281 11803.04 203.35 52537.07 88888.00 2016-10-07 04:50:49.909 281 11803.02 203.34 52537.07 88888.00 2016-10-07 04:50:50.409 281 11803.04 203.33 52537.06 88888.00 2016-10-07 04:50:50.909 281 11803.04 203.28 52537.03 88888.00 2016-10-07 04:50:51.409 281 11803.05 203.31 52537.08 88888.00 2016-10-07 04:50:51.909 281 11803.08 203.27 52537.08 88888.00 2016-10-07 04:50:52.409 281 11803.09 203.27 52537.03 88888.00 2016-10-07 04:50:52.909 281 11803.08 203.26 52537.00 88888.00 2016-10-07 04:50:53.409 281 11803.04 203.28 52537.03 88888.00 2016-10-07 04:50:53.909 281 11803.09 203.23 52537.07 88888.00 2016-10-07 04:50:54.409 281 11803.10 203.25 52537.09 88888.00 2016-10-07 04:50:54.909 281 11803.12 203.25 52537.08 88888.00 2016-10-07 04:50:55.409 281 11803.12 203.24 52537.08 88888.00 2016-10-07 04:50:55.909 281 11803.07 203.23 52537.10 88888.00 2016-10-07 04:50:56.409 281 11803.12 203.22 52537.11 88888.00 2016-10-07 04:50:56.909 281 11803.12 203.23 52537.09 88888.00 2016-10-07 04:50:57.409 281 11803.08 203.25 52537.09 88888.00 2016-10-07 04:50:57.909 281 11803.07 203.25 52537.08 88888.00 2016-10-07 04:50:58.409 281 11803.07 203.23 52537.01 88888.00 2016-10-07 04:50:58.909 281 11803.07 203.21 52537.00 88888.00 2016-10-07 04:50:59.409 281 11803.09 203.20 52537.02 88888.00 2016-10-07 04:50:59.909 281 11803.08 203.21 52537.07 88888.00 2016-10-07 04:51:00.409 281 11803.10 203.18 52537.06 88888.00 2016-10-07 04:51:00.909 281 11803.10 203.18 52537.07 88888.00 2016-10-07 04:51:01.409 281 11803.12 203.20 52537.06 88888.00 2016-10-07 04:51:01.909 281 11803.12 203.21 52537.05 88888.00 2016-10-07 04:51:02.409 281 11803.13 203.21 52537.06 88888.00 2016-10-07 04:51:02.909 281 11803.12 203.20 52537.06 88888.00 2016-10-07 04:51:03.409 281 11803.10 203.18 52537.08 88888.00 2016-10-07 04:51:03.909 281 11803.09 203.22 52537.10 88888.00 2016-10-07 04:51:04.409 281 11803.13 203.25 52537.03 88888.00 2016-10-07 04:51:04.909 281 11803.15 203.25 52536.99 88888.00 2016-10-07 04:51:05.409 281 11803.13 203.23 52537.01 88888.00 2016-10-07 04:51:05.909 281 11803.08 203.20 52537.07 88888.00 2016-10-07 04:51:06.409 281 11803.05 203.25 52537.08 88888.00 2016-10-07 04:51:06.909 281 11803.07 203.27 52537.06 88888.00 2016-10-07 04:51:07.409 281 11803.07 203.25 52537.05 88888.00 2016-10-07 04:51:07.909 281 11803.07 203.28 52537.03 88888.00 2016-10-07 04:51:08.409 281 11803.01 203.30 52537.02 88888.00 2016-10-07 04:51:08.909 281 11803.01 203.32 52537.00 88888.00 2016-10-07 04:51:09.409 281 11803.04 203.27 52537.05 88888.00 2016-10-07 04:51:09.909 281 11803.00 203.24 52537.05 88888.00 2016-10-07 04:51:10.409 281 11802.96 203.28 52537.02 88888.00 2016-10-07 04:51:10.909 281 11802.96 203.30 52537.03 88888.00 2016-10-07 04:51:11.409 281 11802.95 203.31 52537.02 88888.00 2016-10-07 04:51:11.909 281 11802.95 203.28 52537.02 88888.00 2016-10-07 04:51:12.409 281 11802.92 203.25 52537.01 88888.00 2016-10-07 04:51:12.909 281 11802.91 203.26 52537.03 88888.00 2016-10-07 04:51:13.409 281 11802.95 203.32 52537.06 88888.00 2016-10-07 04:51:13.909 281 11802.93 203.30 52537.03 88888.00 2016-10-07 04:51:14.409 281 11802.93 203.25 52537.01 88888.00 2016-10-07 04:51:14.909 281 11802.92 203.23 52537.00 88888.00 2016-10-07 04:51:15.409 281 11802.90 203.25 52537.00 88888.00 2016-10-07 04:51:15.909 281 11802.92 203.27 52537.02 88888.00 2016-10-07 04:51:16.409 281 11802.91 203.30 52537.02 88888.00 2016-10-07 04:51:16.909 281 11802.95 203.33 52537.01 88888.00 2016-10-07 04:51:17.409 281 11802.93 203.32 52537.03 88888.00 2016-10-07 04:51:17.909 281 11802.91 203.27 52537.06 88888.00 2016-10-07 04:51:18.409 281 11802.90 203.31 52537.03 88888.00 2016-10-07 04:51:18.909 281 11802.91 203.33 52537.03 88888.00 2016-10-07 04:51:19.409 281 11802.92 203.32 52537.02 88888.00 2016-10-07 04:51:19.909 281 11802.92 203.32 52537.00 88888.00 2016-10-07 04:51:20.409 281 11802.91 203.33 52537.00 88888.00 2016-10-07 04:51:20.909 281 11802.90 203.33 52537.03 88888.00 2016-10-07 04:51:21.409 281 11802.92 203.35 52537.03 88888.00 2016-10-07 04:51:21.909 281 11802.91 203.33 52537.02 88888.00 2016-10-07 04:51:22.409 281 11802.92 203.31 52537.02 88888.00 2016-10-07 04:51:22.909 281 11802.95 203.31 52537.01 88888.00 2016-10-07 04:51:23.409 281 11802.95 203.26 52536.99 88888.00 2016-10-07 04:51:23.909 281 11802.97 203.26 52537.01 88888.00 2016-10-07 04:51:24.409 281 11802.98 203.28 52537.00 88888.00 2016-10-07 04:51:24.909 281 11802.99 203.30 52536.98 88888.00 2016-10-07 04:51:25.409 281 11802.98 203.28 52536.97 88888.00 2016-10-07 04:51:25.909 281 11803.00 203.32 52536.98 88888.00 2016-10-07 04:51:26.409 281 11803.01 203.36 52536.99 88888.00 2016-10-07 04:51:26.909 281 11803.02 203.41 52537.00 88888.00 2016-10-07 04:51:27.409 281 11803.00 203.39 52537.00 88888.00 2016-10-07 04:51:27.909 281 11802.99 203.32 52537.01 88888.00 2016-10-07 04:51:28.409 281 11803.00 203.32 52537.00 88888.00 2016-10-07 04:51:28.909 281 11803.05 203.33 52536.98 88888.00 2016-10-07 04:51:29.409 281 11803.06 203.33 52536.97 88888.00 2016-10-07 04:51:29.909 281 11803.02 203.27 52537.01 88888.00 2016-10-07 04:51:30.409 281 11803.08 203.26 52537.03 88888.00 2016-10-07 04:51:30.909 281 11803.08 203.26 52536.99 88888.00 2016-10-07 04:51:31.409 281 11803.07 203.25 52536.97 88888.00 2016-10-07 04:51:31.909 281 11803.12 203.28 52536.97 88888.00 2016-10-07 04:51:32.409 281 11803.13 203.32 52536.95 88888.00 2016-10-07 04:51:32.909 281 11803.15 203.31 52536.94 88888.00 2016-10-07 04:51:33.409 281 11803.12 203.31 52536.95 88888.00 2016-10-07 04:51:33.909 281 11803.12 203.32 52536.97 88888.00 2016-10-07 04:51:34.409 281 11803.13 203.31 52536.99 88888.00 2016-10-07 04:51:34.909 281 11803.18 203.27 52537.00 88888.00 2016-10-07 04:51:35.409 281 11803.22 203.25 52537.02 88888.00 2016-10-07 04:51:35.909 281 11803.19 203.24 52537.05 88888.00 2016-10-07 04:51:36.409 281 11803.18 203.24 52537.03 88888.00 2016-10-07 04:51:36.909 281 11803.19 203.24 52536.98 88888.00 2016-10-07 04:51:37.409 281 11803.21 203.24 52536.92 88888.00 2016-10-07 04:51:37.909 281 11803.22 203.25 52536.90 88888.00 2016-10-07 04:51:38.409 281 11803.22 203.27 52536.97 88888.00 2016-10-07 04:51:38.909 281 11803.22 203.33 52536.97 88888.00 2016-10-07 04:51:39.409 281 11803.23 203.30 52536.97 88888.00 2016-10-07 04:51:39.909 281 11803.26 203.34 52536.93 88888.00 2016-10-07 04:51:40.409 281 11803.27 203.37 52536.90 88888.00 2016-10-07 04:51:40.909 281 11803.26 203.40 52536.90 88888.00 2016-10-07 04:51:41.409 281 11803.24 203.41 52536.92 88888.00 2016-10-07 04:51:41.909 281 11803.23 203.37 52536.99 88888.00 2016-10-07 04:51:42.409 281 11803.25 203.33 52536.99 88888.00 2016-10-07 04:51:42.909 281 11803.22 203.34 52536.99 88888.00 2016-10-07 04:51:43.409 281 11803.14 203.37 52537.02 88888.00 2016-10-07 04:51:43.909 281 11803.15 203.36 52537.07 88888.00 2016-10-07 04:51:44.409 281 11803.19 203.36 52537.03 88888.00 2016-10-07 04:51:44.909 281 11803.22 203.35 52537.01 88888.00 2016-10-07 04:51:45.409 281 11803.16 203.39 52537.02 88888.00 2016-10-07 04:51:45.909 281 11803.16 203.41 52537.03 88888.00 2016-10-07 04:51:46.409 281 11803.15 203.40 52537.05 88888.00 2016-10-07 04:51:46.909 281 11803.21 203.39 52537.01 88888.00 2016-10-07 04:51:47.409 281 11803.22 203.35 52536.94 88888.00 2016-10-07 04:51:47.909 281 11803.17 203.34 52536.92 88888.00 2016-10-07 04:51:48.409 281 11803.15 203.39 52536.98 88888.00 2016-10-07 04:51:48.909 281 11803.18 203.35 52537.03 88888.00 2016-10-07 04:51:49.409 281 11803.22 203.30 52537.05 88888.00 2016-10-07 04:51:49.909 281 11803.18 203.32 52537.03 88888.00 2016-10-07 04:51:50.409 281 11803.16 203.36 52537.03 88888.00 2016-10-07 04:51:50.909 281 11803.19 203.35 52537.00 88888.00 2016-10-07 04:51:51.409 281 11803.16 203.35 52536.99 88888.00 2016-10-07 04:51:51.909 281 11803.14 203.35 52537.02 88888.00 2016-10-07 04:51:52.409 281 11803.15 203.36 52537.01 88888.00 2016-10-07 04:51:52.909 281 11803.16 203.36 52537.05 88888.00 2016-10-07 04:51:53.409 281 11803.17 203.35 52537.05 88888.00 2016-10-07 04:51:53.909 281 11803.18 203.37 52537.05 88888.00 2016-10-07 04:51:54.409 281 11803.16 203.40 52537.02 88888.00 2016-10-07 04:51:54.909 281 11803.17 203.41 52536.97 88888.00 2016-10-07 04:51:55.409 281 11803.12 203.32 52536.97 88888.00 2016-10-07 04:51:55.909 281 11803.07 203.27 52536.99 88888.00 2016-10-07 04:51:56.409 281 11803.12 203.31 52536.99 88888.00 2016-10-07 04:51:56.909 281 11803.16 203.30 52537.01 88888.00 2016-10-07 04:51:57.409 281 11803.17 203.26 52537.01 88888.00 2016-10-07 04:51:57.909 281 11803.19 203.26 52537.03 88888.00 2016-10-07 04:51:58.409 281 11803.21 203.28 52537.06 88888.00 2016-10-07 04:51:58.909 281 11803.24 203.32 52537.05 88888.00 2016-10-07 04:51:59.409 281 11803.25 203.33 52537.03 88888.00 2016-10-07 04:51:59.909 281 11803.22 203.27 52537.00 88888.00 2016-10-07 04:52:00.409 281 11803.25 203.20 52536.95 88888.00 2016-10-07 04:52:00.909 281 11803.27 203.20 52536.94 88888.00 2016-10-07 04:52:01.409 281 11803.27 203.20 52536.98 88888.00 2016-10-07 04:52:01.909 281 11803.32 203.18 52536.94 88888.00 2016-10-07 04:52:02.409 281 11803.34 203.16 52536.93 88888.00 2016-10-07 04:52:02.909 281 11803.35 203.18 52536.93 88888.00 2016-10-07 04:52:03.409 281 11803.36 203.16 52536.95 88888.00 2016-10-07 04:52:03.909 281 11803.36 203.20 52536.94 88888.00 2016-10-07 04:52:04.409 281 11803.33 203.22 52536.93 88888.00 2016-10-07 04:52:04.909 281 11803.34 203.20 52536.91 88888.00 2016-10-07 04:52:05.409 281 11803.36 203.17 52536.91 88888.00 2016-10-07 04:52:05.909 281 11803.39 203.20 52536.92 88888.00 2016-10-07 04:52:06.409 281 11803.34 203.20 52536.88 88888.00 2016-10-07 04:52:06.909 281 11803.31 203.18 52536.90 88888.00 2016-10-07 04:52:07.409 281 11803.33 203.17 52536.93 88888.00 2016-10-07 04:52:07.909 281 11803.37 203.16 52536.93 88888.00 2016-10-07 04:52:08.409 281 11803.41 203.14 52536.91 88888.00 2016-10-07 04:52:08.909 281 11803.42 203.14 52536.89 88888.00 2016-10-07 04:52:09.409 281 11803.40 203.14 52536.85 88888.00 2016-10-07 04:52:09.909 281 11803.42 203.12 52536.83 88888.00 2016-10-07 04:52:10.409 281 11803.43 203.12 52536.82 88888.00 2016-10-07 04:52:10.909 281 11803.43 203.15 52536.84 88888.00 2016-10-07 04:52:11.409 281 11803.43 203.17 52536.86 88888.00 2016-10-07 04:52:11.909 281 11803.43 203.16 52536.86 88888.00 2016-10-07 04:52:12.410 281 11803.47 203.16 52536.86 88888.00 2016-10-07 04:52:12.910 281 11803.48 203.18 52536.90 88888.00 2016-10-07 04:52:13.410 281 11803.48 203.15 52536.92 88888.00 2016-10-07 04:52:13.910 281 11803.47 203.16 52536.92 88888.00 2016-10-07 04:52:14.410 281 11803.49 203.17 52536.92 88888.00 2016-10-07 04:52:14.910 281 11803.49 203.20 52536.90 88888.00 2016-10-07 04:52:15.410 281 11803.50 203.22 52536.90 88888.00 2016-10-07 04:52:15.910 281 11803.49 203.21 52536.92 88888.00 2016-10-07 04:52:16.410 281 11803.54 203.15 52536.94 88888.00 2016-10-07 04:52:16.910 281 11803.57 203.17 52536.95 88888.00 2016-10-07 04:52:17.410 281 11803.52 203.17 52536.95 88888.00 2016-10-07 04:52:17.910 281 11803.49 203.20 52536.95 88888.00 2016-10-07 04:52:18.410 281 11803.47 203.18 52537.00 88888.00 2016-10-07 04:52:18.910 281 11803.43 203.18 52537.02 88888.00 2016-10-07 04:52:19.410 281 11803.44 203.17 52537.05 88888.00 2016-10-07 04:52:19.910 281 11803.47 203.13 52537.05 88888.00 2016-10-07 04:52:20.410 281 11803.51 203.12 52537.03 88888.00 2016-10-07 04:52:20.910 281 11803.51 203.13 52537.00 88888.00 2016-10-07 04:52:21.410 281 11803.49 203.08 52536.98 88888.00 2016-10-07 04:52:21.910 281 11803.49 203.07 52536.93 88888.00 2016-10-07 04:52:22.410 281 11803.52 203.06 52536.93 88888.00 2016-10-07 04:52:22.910 281 11803.54 203.11 52536.97 88888.00 2016-10-07 04:52:23.410 281 11803.53 203.14 52536.95 88888.00 2016-10-07 04:52:23.910 281 11803.51 203.14 52536.95 88888.00 2016-10-07 04:52:24.410 281 11803.54 203.15 52536.99 88888.00 2016-10-07 04:52:24.910 281 11803.53 203.13 52537.01 88888.00 2016-10-07 04:52:25.410 281 11803.52 203.14 52536.99 88888.00 2016-10-07 04:52:25.910 281 11803.52 203.15 52537.01 88888.00 2016-10-07 04:52:26.410 281 11803.51 203.14 52537.01 88888.00 2016-10-07 04:52:26.910 281 11803.54 203.13 52537.00 88888.00 2016-10-07 04:52:27.410 281 11803.52 203.15 52536.99 88888.00 2016-10-07 04:52:27.910 281 11803.49 203.11 52537.02 88888.00 2016-10-07 04:52:28.410 281 11803.51 203.11 52537.07 88888.00 2016-10-07 04:52:28.910 281 11803.52 203.08 52537.05 88888.00 2016-10-07 04:52:29.410 281 11803.52 203.13 52537.02 88888.00 2016-10-07 04:52:29.910 281 11803.48 203.13 52537.01 88888.00 2016-10-07 04:52:30.410 281 11803.50 203.08 52537.03 88888.00 2016-10-07 04:52:30.910 281 11803.52 203.11 52537.01 88888.00 2016-10-07 04:52:31.410 281 11803.47 203.08 52536.99 88888.00 2016-10-07 04:52:31.910 281 11803.49 203.10 52537.01 88888.00 2016-10-07 04:52:32.410 281 11803.51 203.07 52537.03 88888.00 2016-10-07 04:52:32.910 281 11803.47 203.08 52537.01 88888.00 2016-10-07 04:52:33.410 281 11803.48 203.08 52537.01 88888.00 2016-10-07 04:52:33.910 281 11803.49 203.08 52537.07 88888.00 2016-10-07 04:52:34.410 281 11803.52 203.06 52537.08 88888.00 2016-10-07 04:52:34.910 281 11803.54 203.06 52537.05 88888.00 2016-10-07 04:52:35.410 281 11803.59 203.07 52537.03 88888.00 2016-10-07 04:52:35.910 281 11803.59 203.13 52537.03 88888.00 2016-10-07 04:52:36.410 281 11803.57 203.14 52537.01 88888.00 2016-10-07 04:52:36.910 281 11803.60 203.13 52537.01 88888.00 2016-10-07 04:52:37.410 281 11803.65 203.11 52537.02 88888.00 2016-10-07 04:52:37.910 281 11803.62 203.08 52537.01 88888.00 2016-10-07 04:52:38.410 281 11803.60 203.14 52537.01 88888.00 2016-10-07 04:52:38.910 281 11803.65 203.12 52537.00 88888.00 2016-10-07 04:52:39.410 281 11803.65 203.08 52536.97 88888.00 2016-10-07 04:52:39.910 281 11803.68 203.06 52536.97 88888.00 2016-10-07 04:52:40.410 281 11803.68 203.08 52536.98 88888.00 2016-10-07 04:52:40.910 281 11803.66 203.12 52536.99 88888.00 2016-10-07 04:52:41.410 281 11803.67 203.15 52537.01 88888.00 2016-10-07 04:52:41.910 281 11803.70 203.14 52537.00 88888.00 2016-10-07 04:52:42.410 281 11803.67 203.15 52537.01 88888.00 2016-10-07 04:52:42.910 281 11803.63 203.17 52537.01 88888.00 2016-10-07 04:52:43.410 281 11803.65 203.20 52536.99 88888.00 2016-10-07 04:52:43.910 281 11803.69 203.15 52536.99 88888.00 2016-10-07 04:52:44.410 281 11803.68 203.14 52536.97 88888.00 2016-10-07 04:52:44.910 281 11803.68 203.12 52536.98 88888.00 2016-10-07 04:52:45.410 281 11803.67 203.13 52536.99 88888.00 2016-10-07 04:52:45.910 281 11803.68 203.15 52536.98 88888.00 2016-10-07 04:52:46.410 281 11803.69 203.15 52537.00 88888.00 2016-10-07 04:52:46.910 281 11803.69 203.16 52537.00 88888.00 2016-10-07 04:52:47.410 281 11803.74 203.17 52537.01 88888.00 2016-10-07 04:52:47.910 281 11803.77 203.14 52537.01 88888.00 2016-10-07 04:52:48.410 281 11803.71 203.16 52537.05 88888.00 2016-10-07 04:52:48.910 281 11803.66 203.14 52537.06 88888.00 2016-10-07 04:52:49.410 281 11803.62 203.13 52537.06 88888.00 2016-10-07 04:52:49.910 281 11803.61 203.15 52537.07 88888.00 2016-10-07 04:52:50.410 281 11803.67 203.14 52537.03 88888.00 2016-10-07 04:52:50.910 281 11803.68 203.15 52537.05 88888.00 2016-10-07 04:52:51.410 281 11803.69 203.14 52537.02 88888.00 2016-10-07 04:52:51.910 281 11803.71 203.12 52537.02 88888.00 2016-10-07 04:52:52.410 281 11803.71 203.08 52537.01 88888.00 2016-10-07 04:52:52.910 281 11803.72 203.12 52537.02 88888.00 2016-10-07 04:52:53.410 281 11803.77 203.13 52537.01 88888.00 2016-10-07 04:52:53.910 281 11803.76 203.14 52537.02 88888.00 2016-10-07 04:52:54.410 281 11803.76 203.18 52537.05 88888.00 2016-10-07 04:52:54.910 281 11803.74 203.17 52537.05 88888.00 2016-10-07 04:52:55.410 281 11803.77 203.17 52537.06 88888.00 2016-10-07 04:52:55.910 281 11803.79 203.20 52537.03 88888.00 2016-10-07 04:52:56.410 281 11803.76 203.21 52537.06 88888.00 2016-10-07 04:52:56.910 281 11803.74 203.17 52537.07 88888.00 2016-10-07 04:52:57.410 281 11803.74 203.13 52537.06 88888.00 2016-10-07 04:52:57.910 281 11803.75 203.17 52537.06 88888.00 2016-10-07 04:52:58.410 281 11803.79 203.20 52537.07 88888.00 2016-10-07 04:52:58.910 281 11803.78 203.14 52537.06 88888.00 2016-10-07 04:52:59.410 281 11803.78 203.12 52537.05 88888.00 2016-10-07 04:52:59.910 281 11803.80 203.11 52537.08 88888.00 2016-10-07 04:53:00.410 281 11803.80 203.12 52537.09 88888.00 2016-10-07 04:53:00.910 281 11803.78 203.12 52537.08 88888.00 2016-10-07 04:53:01.410 281 11803.78 203.14 52537.05 88888.00 2016-10-07 04:53:01.910 281 11803.75 203.14 52537.07 88888.00 2016-10-07 04:53:02.410 281 11803.77 203.20 52537.05 88888.00 2016-10-07 04:53:02.910 281 11803.77 203.14 52537.00 88888.00 2016-10-07 04:53:03.410 281 11803.77 203.13 52536.99 88888.00 2016-10-07 04:53:03.910 281 11803.77 203.14 52537.01 88888.00 2016-10-07 04:53:04.410 281 11803.76 203.18 52537.02 88888.00 2016-10-07 04:53:04.910 281 11803.77 203.17 52537.01 88888.00 2016-10-07 04:53:05.410 281 11803.81 203.14 52536.98 88888.00 2016-10-07 04:53:05.910 281 11803.81 203.13 52537.00 88888.00 2016-10-07 04:53:06.410 281 11803.80 203.10 52537.01 88888.00 2016-10-07 04:53:06.910 281 11803.83 203.07 52537.02 88888.00 2016-10-07 04:53:07.410 281 11803.83 203.04 52537.00 88888.00 2016-10-07 04:53:07.910 281 11803.84 203.04 52537.02 88888.00 2016-10-07 04:53:08.410 281 11803.87 203.04 52537.01 88888.00 2016-10-07 04:53:08.910 281 11803.87 203.10 52537.00 88888.00 2016-10-07 04:53:09.410 281 11803.86 203.10 52537.02 88888.00 2016-10-07 04:53:09.910 281 11803.89 203.03 52536.98 88888.00 2016-10-07 04:53:10.410 281 11803.87 203.03 52536.97 88888.00 2016-10-07 04:53:10.910 281 11803.91 203.05 52536.95 88888.00 2016-10-07 04:53:11.410 281 11803.91 203.01 52536.95 88888.00 2016-10-07 04:53:11.910 281 11803.89 203.01 52536.97 88888.00 2016-10-07 04:53:12.410 281 11803.91 203.03 52536.99 88888.00 2016-10-07 04:53:12.910 281 11803.93 203.03 52536.98 88888.00 2016-10-07 04:53:13.410 281 11803.91 203.01 52536.95 88888.00 2016-10-07 04:53:13.910 281 11803.96 203.03 52536.94 88888.00 2016-10-07 04:53:14.410 281 11803.97 203.06 52536.97 88888.00 2016-10-07 04:53:14.910 281 11803.97 203.04 52536.94 88888.00 2016-10-07 04:53:15.410 281 11804.00 203.02 52536.95 88888.00 2016-10-07 04:53:15.910 281 11804.01 203.02 52536.94 88888.00 2016-10-07 04:53:16.410 281 11803.98 203.05 52536.95 88888.00 2016-10-07 04:53:16.910 281 11803.95 203.03 52536.99 88888.00 2016-10-07 04:53:17.410 281 11803.94 203.01 52536.98 88888.00 2016-10-07 04:53:17.910 281 11803.97 202.97 52536.97 88888.00 2016-10-07 04:53:18.410 281 11803.97 202.98 52536.99 88888.00 2016-10-07 04:53:18.910 281 11803.91 202.98 52537.01 88888.00 2016-10-07 04:53:19.410 281 11803.89 202.97 52537.02 88888.00 2016-10-07 04:53:19.910 281 11803.92 202.97 52537.01 88888.00 2016-10-07 04:53:20.410 281 11803.97 202.98 52537.02 88888.00 2016-10-07 04:53:20.910 281 11803.97 203.02 52537.05 88888.00 2016-10-07 04:53:21.410 281 11803.95 203.02 52537.03 88888.00 2016-10-07 04:53:21.910 281 11803.95 203.02 52537.01 88888.00 2016-10-07 04:53:22.410 281 11803.93 203.03 52537.01 88888.00 2016-10-07 04:53:22.910 281 11803.93 202.99 52537.02 88888.00 2016-10-07 04:53:23.410 281 11803.93 202.99 52536.98 88888.00 2016-10-07 04:53:23.910 281 11803.94 202.99 52536.95 88888.00 2016-10-07 04:53:24.410 281 11803.95 203.03 52536.95 88888.00 2016-10-07 04:53:24.910 281 11803.97 203.01 52536.98 88888.00 2016-10-07 04:53:25.410 281 11803.97 202.96 52537.01 88888.00 2016-10-07 04:53:25.910 281 11803.96 202.96 52537.00 88888.00 2016-10-07 04:53:26.410 281 11803.93 202.97 52536.99 88888.00 2016-10-07 04:53:26.910 281 11803.93 202.91 52536.98 88888.00 2016-10-07 04:53:27.410 281 11803.93 202.88 52537.01 88888.00 2016-10-07 04:53:27.910 281 11803.89 202.86 52537.02 88888.00 2016-10-07 04:53:28.410 281 11803.87 202.87 52537.00 88888.00 2016-10-07 04:53:28.910 281 11803.87 202.92 52537.00 88888.00 2016-10-07 04:53:29.410 281 11803.91 202.93 52537.01 88888.00 2016-10-07 04:53:29.910 281 11803.93 202.91 52537.00 88888.00 2016-10-07 04:53:30.410 281 11803.93 202.92 52536.95 88888.00 2016-10-07 04:53:30.910 281 11803.93 202.92 52536.95 88888.00 2016-10-07 04:53:31.410 281 11803.88 202.94 52536.97 88888.00 2016-10-07 04:53:31.910 281 11803.86 202.93 52536.99 88888.00 2016-10-07 04:53:32.410 281 11803.88 202.89 52536.95 88888.00 2016-10-07 04:53:32.910 281 11803.88 202.92 52536.92 88888.00 2016-10-07 04:53:33.410 281 11803.92 202.93 52536.91 88888.00 2016-10-07 04:53:33.910 281 11803.89 202.93 52536.89 88888.00 2016-10-07 04:53:34.410 281 11803.87 202.92 52536.92 88888.00 2016-10-07 04:53:34.910 281 11803.87 202.92 52536.91 88888.00 2016-10-07 04:53:35.410 281 11803.93 202.94 52536.89 88888.00 2016-10-07 04:53:35.910 281 11803.89 202.98 52536.88 88888.00 2016-10-07 04:53:36.410 281 11803.86 202.98 52536.89 88888.00 2016-10-07 04:53:36.910 281 11803.85 202.95 52536.89 88888.00 2016-10-07 04:53:37.410 281 11803.86 202.95 52536.92 88888.00 2016-10-07 04:53:37.910 281 11803.87 202.97 52536.92 88888.00 2016-10-07 04:53:38.410 281 11803.88 202.97 52536.91 88888.00 2016-10-07 04:53:38.910 281 11803.92 202.94 52536.95 88888.00 2016-10-07 04:53:39.410 281 11803.97 202.94 52536.93 88888.00 2016-10-07 04:53:39.910 281 11803.98 202.95 52536.88 88888.00 2016-10-07 04:53:40.410 281 11803.97 202.96 52536.85 88888.00 2016-10-07 04:53:40.910 281 11803.96 202.93 52536.83 88888.00 2016-10-07 04:53:41.410 281 11803.95 202.89 52536.81 88888.00 2016-10-07 04:53:41.910 281 11803.94 202.88 52536.80 88888.00 2016-10-07 04:53:42.410 281 11803.94 202.87 52536.80 88888.00 2016-10-07 04:53:42.910 281 11803.96 202.87 52536.82 88888.00 2016-10-07 04:53:43.410 281 11803.97 202.87 52536.86 88888.00 2016-10-07 04:53:43.910 281 11803.95 202.88 52536.90 88888.00 2016-10-07 04:53:44.410 281 11803.96 202.89 52536.89 88888.00 2016-10-07 04:53:44.910 281 11804.02 202.87 52536.86 88888.00 2016-10-07 04:53:45.410 281 11803.98 202.86 52536.86 88888.00 2016-10-07 04:53:45.910 281 11803.98 202.85 52536.85 88888.00 2016-10-07 04:53:46.410 281 11803.97 202.83 52536.86 88888.00 2016-10-07 04:53:46.910 281 11804.00 202.87 52536.85 88888.00 2016-10-07 04:53:47.410 281 11804.01 202.84 52536.88 88888.00 2016-10-07 04:53:47.910 281 11804.02 202.87 52536.88 88888.00 2016-10-07 04:53:48.410 281 11804.01 202.87 52536.88 88888.00 2016-10-07 04:53:48.910 281 11803.95 202.87 52536.88 88888.00 2016-10-07 04:53:49.410 281 11803.92 202.87 52536.90 88888.00 2016-10-07 04:53:49.910 281 11803.95 202.85 52536.92 88888.00 2016-10-07 04:53:50.410 281 11803.94 202.86 52536.92 88888.00 2016-10-07 04:53:50.910 281 11803.97 202.87 52536.92 88888.00 2016-10-07 04:53:51.410 281 11803.97 202.86 52536.91 88888.00 2016-10-07 04:53:51.910 281 11803.98 202.86 52536.88 88888.00 2016-10-07 04:53:52.410 281 11803.97 202.87 52536.85 88888.00 2016-10-07 04:53:52.910 281 11804.00 202.87 52536.88 88888.00 2016-10-07 04:53:53.410 281 11804.02 202.86 52536.85 88888.00 2016-10-07 04:53:53.910 281 11803.98 202.87 52536.89 88888.00 2016-10-07 04:53:54.410 281 11804.03 202.89 52536.89 88888.00 2016-10-07 04:53:54.910 281 11804.00 202.89 52536.85 88888.00 2016-10-07 04:53:55.410 281 11803.96 202.87 52536.84 88888.00 2016-10-07 04:53:55.910 281 11803.98 202.88 52536.84 88888.00 2016-10-07 04:53:56.410 281 11803.97 202.92 52536.88 88888.00 2016-10-07 04:53:56.910 281 11803.96 202.91 52536.89 88888.00 2016-10-07 04:53:57.410 281 11803.94 202.88 52536.89 88888.00 2016-10-07 04:53:57.910 281 11803.95 202.85 52536.88 88888.00 2016-10-07 04:53:58.410 281 11803.95 202.88 52536.86 88888.00 2016-10-07 04:53:58.910 281 11803.96 202.91 52536.89 88888.00 2016-10-07 04:53:59.410 281 11803.97 202.93 52536.92 88888.00 2016-10-07 04:53:59.910 281 11803.95 202.92 52536.88 88888.00 2016-10-07 04:54:00.410 281 11803.94 202.91 52536.84 88888.00 2016-10-07 04:54:00.910 281 11803.95 202.94 52536.85 88888.00 2016-10-07 04:54:01.410 281 11803.95 202.93 52536.86 88888.00 2016-10-07 04:54:01.910 281 11803.96 202.97 52536.91 88888.00 2016-10-07 04:54:02.410 281 11803.94 202.94 52536.91 88888.00 2016-10-07 04:54:02.910 281 11803.92 202.91 52536.97 88888.00 2016-10-07 04:54:03.410 281 11803.93 202.94 52536.95 88888.00 2016-10-07 04:54:03.910 281 11803.89 202.99 52536.98 88888.00 2016-10-07 04:54:04.410 281 11803.91 202.99 52537.02 88888.00 2016-10-07 04:54:04.910 281 11803.88 202.97 52537.02 88888.00 2016-10-07 04:54:05.410 281 11803.88 202.95 52537.01 88888.00 2016-10-07 04:54:05.910 281 11803.93 202.94 52536.99 88888.00 2016-10-07 04:54:06.410 281 11803.88 202.92 52536.92 88888.00 2016-10-07 04:54:06.910 281 11803.89 202.94 52536.89 88888.00 2016-10-07 04:54:07.410 281 11803.89 202.95 52536.89 88888.00 2016-10-07 04:54:07.910 281 11803.89 202.91 52536.89 88888.00 2016-10-07 04:54:08.410 281 11803.88 202.96 52536.93 88888.00 2016-10-07 04:54:08.910 281 11803.94 202.99 52536.95 88888.00 2016-10-07 04:54:09.410 281 11803.98 202.96 52537.00 88888.00 2016-10-07 04:54:09.910 281 11803.96 202.99 52536.99 88888.00 2016-10-07 04:54:10.410 281 11803.93 202.98 52536.93 88888.00 2016-10-07 04:54:10.910 281 11803.91 202.96 52536.92 88888.00 2016-10-07 04:54:11.410 281 11803.92 202.99 52536.90 88888.00 2016-10-07 04:54:11.910 281 11803.94 203.02 52536.89 88888.00 2016-10-07 04:54:12.410 281 11803.95 203.01 52536.89 88888.00 2016-10-07 04:54:12.910 281 11803.97 202.99 52536.85 88888.00 2016-10-07 04:54:13.410 281 11804.05 202.99 52536.83 88888.00 2016-10-07 04:54:13.910 281 11804.05 202.96 52536.83 88888.00 2016-10-07 04:54:14.410 281 11804.01 202.96 52536.82 88888.00 2016-10-07 04:54:14.910 281 11804.00 202.99 52536.83 88888.00 2016-10-07 04:54:15.410 281 11803.97 203.02 52536.81 88888.00 2016-10-07 04:54:15.910 281 11804.00 203.04 52536.83 88888.00 2016-10-07 04:54:16.410 281 11804.01 203.03 52536.83 88888.00 2016-10-07 04:54:16.910 281 11803.97 203.04 52536.84 88888.00 2016-10-07 04:54:17.410 281 11803.86 203.05 52536.94 88888.00 2016-10-07 04:54:17.910 281 11803.93 203.05 52536.90 88888.00 2016-10-07 04:54:18.410 281 11804.06 203.05 52536.85 88888.00 2016-10-07 04:54:18.910 281 11804.10 203.05 52536.86 88888.00 2016-10-07 04:54:19.410 281 11804.06 203.04 52536.86 88888.00 2016-10-07 04:54:19.910 281 11804.09 203.04 52536.85 88888.00 2016-10-07 04:54:20.410 281 11804.07 202.98 52536.88 88888.00 2016-10-07 04:54:20.910 281 11804.07 202.95 52536.91 88888.00 2016-10-07 04:54:21.410 281 11804.06 202.97 52536.90 88888.00 2016-10-07 04:54:21.910 281 11804.06 202.99 52536.90 88888.00 2016-10-07 04:54:22.410 281 11804.07 203.02 52536.91 88888.00 2016-10-07 04:54:22.910 281 11804.10 203.03 52536.86 88888.00 2016-10-07 04:54:23.410 281 11804.15 203.01 52536.85 88888.00 2016-10-07 04:54:23.910 281 11804.02 203.07 52536.97 88888.00 2016-10-07 04:54:24.410 281 11803.92 203.11 52537.02 88888.00 2016-10-07 04:54:24.910 281 11804.10 203.05 52536.85 88888.00 2016-10-07 04:54:25.410 281 11804.20 203.04 52536.81 88888.00 2016-10-07 04:54:25.910 281 11804.21 203.05 52536.81 88888.00 2016-10-07 04:54:26.410 281 11804.22 203.06 52536.84 88888.00 2016-10-07 04:54:26.910 281 11804.19 203.07 52536.84 88888.00 2016-10-07 04:54:27.410 281 11804.15 203.05 52536.82 88888.00 2016-10-07 04:54:27.910 281 11804.18 203.04 52536.83 88888.00 2016-10-07 04:54:28.410 281 11804.21 203.03 52536.88 88888.00 2016-10-07 04:54:28.910 281 11804.22 203.01 52536.85 88888.00 2016-10-07 04:54:29.410 281 11804.19 203.02 52536.83 88888.00 2016-10-07 04:54:29.910 281 11804.15 203.02 52536.82 88888.00 2016-10-07 04:54:30.410 281 11804.13 203.05 52536.81 88888.00 2016-10-07 04:54:30.910 281 11804.14 203.06 52536.79 88888.00 2016-10-07 04:54:31.410 281 11804.18 203.10 52536.79 88888.00 2016-10-07 04:54:31.910 281 11804.19 203.08 52536.84 88888.00 2016-10-07 04:54:32.410 281 11804.19 203.08 52536.85 88888.00 2016-10-07 04:54:32.910 281 11804.18 203.08 52536.83 88888.00 2016-10-07 04:54:33.410 281 11804.20 203.05 52536.83 88888.00 2016-10-07 04:54:33.910 281 11804.21 203.05 52536.84 88888.00 2016-10-07 04:54:34.410 281 11804.16 203.05 52536.89 88888.00 2016-10-07 04:54:34.910 281 11804.13 203.05 52536.91 88888.00 2016-10-07 04:54:35.410 281 11804.14 203.08 52536.89 88888.00 2016-10-07 04:54:35.910 281 11804.14 203.11 52536.90 88888.00 2016-10-07 04:54:36.410 281 11804.13 203.10 52536.90 88888.00 2016-10-07 04:54:36.910 281 11804.10 203.06 52536.91 88888.00 2016-10-07 04:54:37.410 281 11804.11 203.04 52536.90 88888.00 2016-10-07 04:54:37.910 281 11804.11 203.02 52536.90 88888.00 2016-10-07 04:54:38.410 281 11804.13 202.99 52536.92 88888.00 2016-10-07 04:54:38.910 281 11804.15 203.04 52536.91 88888.00 2016-10-07 04:54:39.410 281 11804.15 203.05 52536.92 88888.00 2016-10-07 04:54:39.910 281 11804.16 203.07 52536.92 88888.00 2016-10-07 04:54:40.410 281 11804.14 203.03 52536.92 88888.00 2016-10-07 04:54:40.910 281 11804.14 203.07 52536.90 88888.00 2016-10-07 04:54:41.410 281 11804.15 203.08 52536.91 88888.00 2016-10-07 04:54:41.910 281 11804.14 203.06 52536.90 88888.00 2016-10-07 04:54:42.410 281 11804.10 203.07 52536.93 88888.00 2016-10-07 04:54:42.910 281 11804.06 203.04 52536.94 88888.00 2016-10-07 04:54:43.410 281 11803.94 203.08 52537.02 88888.00 2016-10-07 04:54:43.910 281 11804.05 203.05 52536.94 88888.00 2016-10-07 04:54:44.410 281 11804.10 203.06 52536.90 88888.00 2016-10-07 04:54:44.910 281 11804.12 203.06 52536.91 88888.00 2016-10-07 04:54:45.410 281 11804.11 203.10 52536.92 88888.00 2016-10-07 04:54:45.910 281 11804.10 203.10 52536.93 88888.00 2016-10-07 04:54:46.410 281 11804.09 203.06 52536.94 88888.00 2016-10-07 04:54:46.910 281 11804.09 203.06 52536.94 88888.00 2016-10-07 04:54:47.411 281 11804.10 203.06 52536.94 88888.00 2016-10-07 04:54:47.911 281 11804.09 203.07 52536.91 88888.00 2016-10-07 04:54:48.411 281 11804.11 203.10 52536.93 88888.00 2016-10-07 04:54:48.911 281 11804.06 203.07 52536.93 88888.00 2016-10-07 04:54:49.411 281 11804.03 203.06 52536.93 88888.00 2016-10-07 04:54:49.911 281 11804.03 203.12 52536.92 88888.00 2016-10-07 04:54:50.411 281 11804.05 203.11 52536.97 88888.00 2016-10-07 04:54:50.911 281 11804.06 203.05 52536.93 88888.00 2016-10-07 04:54:51.411 281 11804.06 203.03 52536.93 88888.00 2016-10-07 04:54:51.911 281 11804.07 203.11 52536.94 88888.00 2016-10-07 04:54:52.411 281 11804.10 203.08 52536.90 88888.00 2016-10-07 04:54:52.911 281 11804.11 203.06 52536.92 88888.00 2016-10-07 04:54:53.411 281 11804.12 203.06 52536.88 88888.00 2016-10-07 04:54:53.911 281 11804.12 203.04 52536.83 88888.00 2016-10-07 04:54:54.411 281 11804.09 203.03 52536.85 88888.00 2016-10-07 04:54:54.911 281 11804.07 203.07 52536.92 88888.00 2016-10-07 04:54:55.411 281 11804.11 203.13 52536.91 88888.00 2016-10-07 04:54:55.911 281 11804.10 203.14 52536.91 88888.00 2016-10-07 04:54:56.411 281 11804.09 203.14 52536.90 88888.00 2016-10-07 04:54:56.911 281 11804.07 203.11 52536.89 88888.00 2016-10-07 04:54:57.411 281 11804.06 203.15 52536.89 88888.00 2016-10-07 04:54:57.911 281 11804.09 203.16 52536.90 88888.00 2016-10-07 04:54:58.411 281 11804.11 203.18 52536.89 88888.00 2016-10-07 04:54:58.911 281 11804.11 203.21 52536.86 88888.00 2016-10-07 04:54:59.411 281 11804.13 203.20 52536.90 88888.00 2016-10-07 04:54:59.911 281 11804.11 203.24 52536.94 88888.00 2016-10-07 04:55:00.411 281 11804.11 203.26 52536.97 88888.00 2016-10-07 04:55:00.911 281 11804.14 203.23 52536.92 88888.00 2016-10-07 04:55:01.411 281 11804.16 203.24 52536.90 88888.00 2016-10-07 04:55:01.911 281 11804.19 203.25 52536.92 88888.00 2016-10-07 04:55:02.411 281 11804.18 203.24 52536.90 88888.00 2016-10-07 04:55:02.911 281 11804.15 203.26 52536.90 88888.00 2016-10-07 04:55:03.411 281 11804.11 203.27 52536.93 88888.00 2016-10-07 04:55:03.911 281 11804.12 203.24 52536.92 88888.00 2016-10-07 04:55:04.411 281 11804.15 203.23 52536.95 88888.00 2016-10-07 04:55:04.911 281 11804.14 203.25 52536.97 88888.00 2016-10-07 04:55:05.411 281 11804.16 203.31 52536.93 88888.00 2016-10-07 04:55:05.911 281 11804.19 203.30 52536.93 88888.00 2016-10-07 04:55:06.411 281 11804.12 203.30 52536.93 88888.00 2016-10-07 04:55:06.911 281 11804.12 203.32 52536.98 88888.00 2016-10-07 04:55:07.411 281 11804.15 203.34 52536.93 88888.00 2016-10-07 04:55:07.911 281 11804.15 203.31 52536.91 88888.00 2016-10-07 04:55:08.411 281 11804.13 203.34 52536.93 88888.00 2016-10-07 04:55:08.911 281 11804.10 203.35 52536.95 88888.00 2016-10-07 04:55:09.411 281 11804.11 203.37 52536.99 88888.00 2016-10-07 04:55:09.911 281 11804.13 203.41 52536.97 88888.00 2016-10-07 04:55:10.411 281 11804.14 203.41 52536.93 88888.00 2016-10-07 04:55:10.911 281 11804.15 203.39 52536.93 88888.00 2016-10-07 04:55:11.411 281 11804.18 203.43 52536.91 88888.00 2016-10-07 04:55:11.911 281 11804.15 203.40 52536.92 88888.00 2016-10-07 04:55:12.411 281 11804.15 203.41 52536.94 88888.00 2016-10-07 04:55:12.911 281 11804.16 203.39 52536.95 88888.00 2016-10-07 04:55:13.411 281 11804.15 203.40 52536.95 88888.00 2016-10-07 04:55:13.911 281 11804.19 203.42 52536.93 88888.00 2016-10-07 04:55:14.411 281 11804.15 203.41 52536.92 88888.00 2016-10-07 04:55:14.911 281 11804.19 203.41 52536.86 88888.00 2016-10-07 04:55:15.411 281 11804.20 203.41 52536.88 88888.00 2016-10-07 04:55:15.911 281 11804.22 203.41 52536.89 88888.00 2016-10-07 04:55:16.411 281 11804.20 203.41 52536.86 88888.00 2016-10-07 04:55:16.911 281 11804.19 203.40 52536.89 88888.00 2016-10-07 04:55:17.411 281 11804.19 203.36 52536.93 88888.00 2016-10-07 04:55:17.911 281 11804.20 203.32 52536.91 88888.00 2016-10-07 04:55:18.411 281 11804.19 203.35 52536.90 88888.00 2016-10-07 04:55:18.911 281 11804.22 203.35 52536.90 88888.00 2016-10-07 04:55:19.411 281 11804.21 203.35 52536.92 88888.00 2016-10-07 04:55:19.911 281 11804.21 203.36 52536.89 88888.00 2016-10-07 04:55:20.411 281 11804.21 203.34 52536.84 88888.00 2016-10-07 04:55:20.911 281 11804.22 203.34 52536.84 88888.00 2016-10-07 04:55:21.411 281 11804.23 203.35 52536.89 88888.00 2016-10-07 04:55:21.911 281 11804.24 203.33 52536.84 88888.00 2016-10-07 04:55:22.411 281 11804.24 203.31 52536.83 88888.00 2016-10-07 04:55:22.911 281 11804.26 203.31 52536.82 88888.00 2016-10-07 04:55:23.411 281 11804.30 203.31 52536.79 88888.00 2016-10-07 04:55:23.911 281 11804.30 203.26 52536.76 88888.00 2016-10-07 04:55:24.411 281 11804.29 203.26 52536.79 88888.00 2016-10-07 04:55:24.911 281 11804.24 203.30 52536.80 88888.00 2016-10-07 04:55:25.411 281 11804.24 203.36 52536.76 88888.00 2016-10-07 04:55:25.911 281 11804.27 203.36 52536.75 88888.00 2016-10-07 04:55:26.411 281 11804.26 203.37 52536.77 88888.00 2016-10-07 04:55:26.911 281 11804.22 203.34 52536.77 88888.00 2016-10-07 04:55:27.411 281 11804.21 203.32 52536.76 88888.00 2016-10-07 04:55:27.911 281 11804.22 203.33 52536.80 88888.00 2016-10-07 04:55:28.411 281 11804.23 203.35 52536.82 88888.00 2016-10-07 04:55:28.911 281 11804.23 203.34 52536.84 88888.00 2016-10-07 04:55:29.411 281 11804.22 203.35 52536.83 88888.00 2016-10-07 04:55:29.911 281 11804.24 203.39 52536.83 88888.00 2016-10-07 04:55:30.411 281 11804.24 203.36 52536.84 88888.00 2016-10-07 04:55:30.911 281 11804.22 203.37 52536.83 88888.00 2016-10-07 04:55:31.411 281 11804.20 203.36 52536.82 88888.00 2016-10-07 04:55:31.911 281 11804.21 203.37 52536.83 88888.00 2016-10-07 04:55:32.411 281 11804.19 203.37 52536.84 88888.00 2016-10-07 04:55:32.911 281 11804.18 203.37 52536.84 88888.00 2016-10-07 04:55:33.411 281 11804.20 203.37 52536.81 88888.00 2016-10-07 04:55:33.911 281 11804.22 203.39 52536.83 88888.00 2016-10-07 04:55:34.411 281 11804.22 203.33 52536.85 88888.00 2016-10-07 04:55:34.911 281 11804.20 203.31 52536.89 88888.00 2016-10-07 04:55:35.411 281 11804.18 203.35 52536.89 88888.00 2016-10-07 04:55:35.911 281 11804.13 203.40 52536.90 88888.00 2016-10-07 04:55:36.411 281 11804.13 203.42 52536.92 88888.00 2016-10-07 04:55:36.911 281 11804.11 203.40 52536.85 88888.00 2016-10-07 04:55:37.411 281 11804.05 203.36 52536.85 88888.00 2016-10-07 04:55:37.911 281 11804.02 203.35 52536.84 88888.00 2016-10-07 04:55:38.411 281 11804.00 203.37 52536.85 88888.00 2016-10-07 04:55:38.911 281 11803.98 203.36 52536.85 88888.00 2016-10-07 04:55:39.411 281 11804.01 203.35 52536.82 88888.00 2016-10-07 04:55:39.911 281 11804.01 203.37 52536.83 88888.00 2016-10-07 04:55:40.411 281 11804.02 203.40 52536.85 88888.00 2016-10-07 04:55:40.911 281 11804.06 203.41 52536.88 88888.00 2016-10-07 04:55:41.411 281 11804.05 203.41 52536.86 88888.00 2016-10-07 04:55:41.911 281 11804.05 203.43 52536.84 88888.00 2016-10-07 04:55:42.411 281 11804.04 203.43 52536.80 88888.00 2016-10-07 04:55:42.911 281 11804.01 203.40 52536.83 88888.00 2016-10-07 04:55:43.411 281 11803.96 203.43 52536.83 88888.00 2016-10-07 04:55:43.911 281 11803.95 203.47 52536.85 88888.00 2016-10-07 04:55:44.411 281 11803.95 203.49 52536.91 88888.00 2016-10-07 04:55:44.911 281 11803.96 203.49 52536.90 88888.00 2016-10-07 04:55:45.411 281 11803.98 203.52 52536.84 88888.00 2016-10-07 04:55:45.911 281 11804.02 203.51 52536.88 88888.00 2016-10-07 04:55:46.411 281 11804.05 203.56 52536.89 88888.00 2016-10-07 04:55:46.911 281 11804.02 203.59 52536.83 88888.00 2016-10-07 04:55:47.411 281 11803.96 203.59 52536.84 88888.00 2016-10-07 04:55:47.911 281 11803.96 203.55 52536.85 88888.00 2016-10-07 04:55:48.411 281 11803.97 203.53 52536.86 88888.00 2016-10-07 04:55:48.911 281 11804.01 203.51 52536.82 88888.00 2016-10-07 04:55:49.411 281 11804.03 203.50 52536.85 88888.00 2016-10-07 04:55:49.911 281 11804.02 203.51 52536.89 88888.00 2016-10-07 04:55:50.411 281 11804.00 203.54 52536.90 88888.00 2016-10-07 04:55:50.911 281 11804.01 203.54 52536.93 88888.00 2016-10-07 04:55:51.411 281 11804.04 203.47 52536.91 88888.00 2016-10-07 04:55:51.911 281 11804.01 203.46 52536.90 88888.00 2016-10-07 04:55:52.411 281 11804.00 203.51 52536.89 88888.00 2016-10-07 04:55:52.911 281 11804.01 203.54 52536.83 88888.00 2016-10-07 04:55:53.411 281 11804.05 203.51 52536.81 88888.00 2016-10-07 04:55:53.911 281 11804.10 203.50 52536.81 88888.00 2016-10-07 04:55:54.411 281 11804.11 203.52 52536.86 88888.00 2016-10-07 04:55:54.911 281 11804.14 203.55 52536.91 88888.00 2016-10-07 04:55:55.411 281 11804.19 203.54 52536.86 88888.00 2016-10-07 04:55:55.911 281 11804.21 203.52 52536.84 88888.00 2016-10-07 04:55:56.411 281 11804.26 203.53 52536.83 88888.00 2016-10-07 04:55:56.911 281 11804.23 203.53 52536.85 88888.00 2016-10-07 04:55:57.411 281 11804.21 203.49 52536.91 88888.00 2016-10-07 04:55:57.911 281 11804.20 203.47 52536.89 88888.00 2016-10-07 04:55:58.411 281 11804.19 203.49 52536.82 88888.00 2016-10-07 04:55:58.911 281 11804.19 203.52 52536.80 88888.00 2016-10-07 04:55:59.411 281 11804.21 203.50 52536.82 88888.00 2016-10-07 04:55:59.911 281 11804.23 203.54 52536.81 88888.00 2016-10-07 04:56:00.411 281 11804.24 203.53 52536.83 88888.00 2016-10-07 04:56:00.911 281 11804.24 203.53 52536.81 88888.00 2016-10-07 04:56:01.411 281 11804.28 203.53 52536.81 88888.00 2016-10-07 04:56:01.911 281 11804.29 203.54 52536.79 88888.00 2016-10-07 04:56:02.411 281 11804.31 203.52 52536.80 88888.00 2016-10-07 04:56:02.911 281 11804.32 203.53 52536.82 88888.00 2016-10-07 04:56:03.411 281 11804.36 203.56 52536.81 88888.00 2016-10-07 04:56:03.911 281 11804.40 203.57 52536.83 88888.00 2016-10-07 04:56:04.411 281 11804.39 203.56 52536.84 88888.00 2016-10-07 04:56:04.911 281 11804.40 203.56 52536.81 88888.00 2016-10-07 04:56:05.411 281 11804.41 203.50 52536.77 88888.00 2016-10-07 04:56:05.911 281 11804.46 203.47 52536.76 88888.00 2016-10-07 04:56:06.411 281 11804.44 203.51 52536.80 88888.00 2016-10-07 04:56:06.911 281 11804.39 203.54 52536.79 88888.00 2016-10-07 04:56:07.411 281 11804.38 203.53 52536.83 88888.00 2016-10-07 04:56:07.911 281 11804.42 203.46 52536.82 88888.00 2016-10-07 04:56:08.411 281 11804.41 203.44 52536.83 88888.00 2016-10-07 04:56:08.911 281 11804.39 203.43 52536.85 88888.00 2016-10-07 04:56:09.411 281 11804.39 203.46 52536.84 88888.00 2016-10-07 04:56:09.911 281 11804.41 203.42 52536.84 88888.00 2016-10-07 04:56:10.411 281 11804.44 203.41 52536.85 88888.00 2016-10-07 04:56:10.911 281 11804.42 203.41 52536.83 88888.00 2016-10-07 04:56:11.411 281 11804.42 203.40 52536.79 88888.00 2016-10-07 04:56:11.911 281 11804.40 203.41 52536.76 88888.00 2016-10-07 04:56:12.411 281 11804.41 203.42 52536.77 88888.00 2016-10-07 04:56:12.911 281 11804.44 203.41 52536.82 88888.00 2016-10-07 04:56:13.411 281 11804.45 203.44 52536.84 88888.00 2016-10-07 04:56:13.911 281 11804.41 203.43 52536.88 88888.00 2016-10-07 04:56:14.411 281 11804.41 203.41 52536.85 88888.00 2016-10-07 04:56:14.911 281 11804.41 203.41 52536.82 88888.00 2016-10-07 04:56:15.411 281 11804.45 203.41 52536.82 88888.00 2016-10-07 04:56:15.911 281 11804.45 203.39 52536.81 88888.00 2016-10-07 04:56:16.411 281 11804.44 203.39 52536.79 88888.00 2016-10-07 04:56:16.911 281 11804.41 203.39 52536.80 88888.00 2016-10-07 04:56:17.411 281 11804.37 203.36 52536.85 88888.00 2016-10-07 04:56:17.911 281 11804.35 203.37 52536.85 88888.00 2016-10-07 04:56:18.411 281 11804.37 203.40 52536.84 88888.00 2016-10-07 04:56:18.911 281 11804.38 203.39 52536.84 88888.00 2016-10-07 04:56:19.411 281 11804.33 203.34 52536.84 88888.00 2016-10-07 04:56:19.911 281 11804.35 203.35 52536.85 88888.00 2016-10-07 04:56:20.411 281 11804.35 203.40 52536.84 88888.00 2016-10-07 04:56:20.911 281 11804.33 203.39 52536.83 88888.00 2016-10-07 04:56:21.411 281 11804.30 203.40 52536.82 88888.00 2016-10-07 04:56:21.911 281 11804.30 203.36 52536.86 88888.00 2016-10-07 04:56:22.411 281 11804.33 203.34 52536.85 88888.00 2016-10-07 04:56:22.911 281 11804.32 203.32 52536.85 88888.00 2016-10-07 04:56:23.411 281 11804.31 203.31 52536.89 88888.00 2016-10-07 04:56:23.911 281 11804.29 203.32 52536.85 88888.00 2016-10-07 04:56:24.411 281 11804.31 203.35 52536.82 88888.00 2016-10-07 04:56:24.911 281 11804.28 203.32 52536.84 88888.00 2016-10-07 04:56:25.411 281 11804.28 203.33 52536.85 88888.00 2016-10-07 04:56:25.911 281 11804.30 203.36 52536.88 88888.00 2016-10-07 04:56:26.411 281 11804.29 203.36 52536.88 88888.00 2016-10-07 04:56:26.911 281 11804.29 203.33 52536.86 88888.00 2016-10-07 04:56:27.411 281 11804.28 203.37 52536.84 88888.00 2016-10-07 04:56:27.911 281 11804.30 203.39 52536.82 88888.00 2016-10-07 04:56:28.411 281 11804.30 203.42 52536.83 88888.00 2016-10-07 04:56:28.911 281 11804.31 203.43 52536.83 88888.00 2016-10-07 04:56:29.411 281 11804.26 203.41 52536.83 88888.00 2016-10-07 04:56:29.911 281 11804.23 203.41 52536.83 88888.00 2016-10-07 04:56:30.411 281 11804.26 203.40 52536.82 88888.00 2016-10-07 04:56:30.911 281 11804.29 203.40 52536.79 88888.00 2016-10-07 04:56:31.411 281 11804.27 203.42 52536.80 88888.00 2016-10-07 04:56:31.911 281 11804.27 203.37 52536.83 88888.00 2016-10-07 04:56:32.411 281 11804.28 203.34 52536.85 88888.00 2016-10-07 04:56:32.911 281 11804.27 203.36 52536.84 88888.00 2016-10-07 04:56:33.411 281 11804.27 203.36 52536.82 88888.00 2016-10-07 04:56:33.911 281 11804.27 203.39 52536.81 88888.00 2016-10-07 04:56:34.411 281 11804.28 203.43 52536.84 88888.00 2016-10-07 04:56:34.911 281 11804.28 203.42 52536.85 88888.00 2016-10-07 04:56:35.411 281 11804.29 203.40 52536.82 88888.00 2016-10-07 04:56:35.911 281 11804.32 203.42 52536.82 88888.00 2016-10-07 04:56:36.411 281 11804.32 203.42 52536.82 88888.00 2016-10-07 04:56:36.911 281 11804.33 203.44 52536.82 88888.00 2016-10-07 04:56:37.411 281 11804.35 203.46 52536.80 88888.00 2016-10-07 04:56:37.911 281 11804.32 203.43 52536.79 88888.00 2016-10-07 04:56:38.411 281 11804.33 203.42 52536.83 88888.00 2016-10-07 04:56:38.911 281 11804.35 203.44 52536.84 88888.00 2016-10-07 04:56:39.411 281 11804.33 203.40 52536.81 88888.00 2016-10-07 04:56:39.911 281 11804.39 203.40 52536.80 88888.00 2016-10-07 04:56:40.411 281 11804.42 203.40 52536.82 88888.00 2016-10-07 04:56:40.911 281 11804.42 203.41 52536.84 88888.00 2016-10-07 04:56:41.411 281 11804.40 203.42 52536.81 88888.00 2016-10-07 04:56:41.911 281 11804.35 203.42 52536.75 88888.00 2016-10-07 04:56:42.411 281 11804.37 203.43 52536.76 88888.00 2016-10-07 04:56:42.911 281 11804.41 203.43 52536.79 88888.00 2016-10-07 04:56:43.411 281 11804.40 203.41 52536.81 88888.00 2016-10-07 04:56:43.911 281 11804.39 203.46 52536.81 88888.00 2016-10-07 04:56:44.411 281 11804.38 203.45 52536.81 88888.00 2016-10-07 04:56:44.911 281 11804.37 203.43 52536.85 88888.00 2016-10-07 04:56:45.411 281 11804.37 203.41 52536.89 88888.00 2016-10-07 04:56:45.911 281 11804.39 203.40 52536.88 88888.00 2016-10-07 04:56:46.411 281 11804.40 203.40 52536.84 88888.00 2016-10-07 04:56:46.911 281 11804.39 203.39 52536.83 88888.00 2016-10-07 04:56:47.411 281 11804.38 203.41 52536.85 88888.00 2016-10-07 04:56:47.911 281 11804.38 203.42 52536.85 88888.00 2016-10-07 04:56:48.411 281 11804.42 203.41 52536.83 88888.00 2016-10-07 04:56:48.911 281 11804.45 203.41 52536.83 88888.00 2016-10-07 04:56:49.411 281 11804.44 203.41 52536.83 88888.00 2016-10-07 04:56:49.911 281 11804.45 203.40 52536.82 88888.00 2016-10-07 04:56:50.411 281 11804.47 203.41 52536.83 88888.00 2016-10-07 04:56:50.911 281 11804.49 203.41 52536.82 88888.00 2016-10-07 04:56:51.411 281 11804.47 203.41 52536.83 88888.00 2016-10-07 04:56:51.911 281 11804.48 203.40 52536.81 88888.00 2016-10-07 04:56:52.411 281 11804.47 203.41 52536.77 88888.00 2016-10-07 04:56:52.911 281 11804.42 203.39 52536.77 88888.00 2016-10-07 04:56:53.411 281 11804.42 203.40 52536.76 88888.00 2016-10-07 04:56:53.911 281 11804.44 203.41 52536.80 88888.00 2016-10-07 04:56:54.411 281 11804.42 203.41 52536.83 88888.00 2016-10-07 04:56:54.911 281 11804.41 203.42 52536.83 88888.00 2016-10-07 04:56:55.411 281 11804.41 203.42 52536.79 88888.00 2016-10-07 04:56:55.911 281 11804.45 203.43 52536.79 88888.00 2016-10-07 04:56:56.411 281 11804.48 203.42 52536.81 88888.00 2016-10-07 04:56:56.911 281 11804.51 203.42 52536.77 88888.00 2016-10-07 04:56:57.411 281 11804.54 203.41 52536.77 88888.00 2016-10-07 04:56:57.911 281 11804.54 203.37 52536.75 88888.00 2016-10-07 04:56:58.411 281 11804.55 203.43 52536.79 88888.00 2016-10-07 04:56:58.911 281 11804.50 203.42 52536.81 88888.00 2016-10-07 04:56:59.411 281 11804.50 203.42 52536.81 88888.00 2016-10-07 04:56:59.911 281 11804.51 203.43 52536.83 88888.00 2016-10-07 04:57:00.411 281 11804.48 203.43 52536.84 88888.00 2016-10-07 04:57:00.911 281 11804.45 203.42 52536.84 88888.00 2016-10-07 04:57:01.411 281 11804.42 203.37 52536.83 88888.00 2016-10-07 04:57:01.911 281 11804.47 203.39 52536.82 88888.00 2016-10-07 04:57:02.411 281 11804.49 203.41 52536.85 88888.00 2016-10-07 04:57:02.911 281 11804.54 203.39 52536.88 88888.00 2016-10-07 04:57:03.411 281 11804.53 203.35 52536.89 88888.00 2016-10-07 04:57:03.911 281 11804.53 203.33 52536.84 88888.00 2016-10-07 04:57:04.411 281 11804.53 203.32 52536.83 88888.00 2016-10-07 04:57:04.911 281 11804.54 203.32 52536.83 88888.00 2016-10-07 04:57:05.411 281 11804.53 203.32 52536.82 88888.00 2016-10-07 04:57:05.911 281 11804.50 203.32 52536.82 88888.00 2016-10-07 04:57:06.411 281 11804.53 203.33 52536.82 88888.00 2016-10-07 04:57:06.911 281 11804.53 203.30 52536.80 88888.00 2016-10-07 04:57:07.411 281 11804.54 203.33 52536.83 88888.00 2016-10-07 04:57:07.911 281 11804.55 203.32 52536.83 88888.00 2016-10-07 04:57:08.411 281 11804.53 203.32 52536.83 88888.00 2016-10-07 04:57:08.911 281 11804.51 203.32 52536.84 88888.00 2016-10-07 04:57:09.411 281 11804.53 203.31 52536.85 88888.00 2016-10-07 04:57:09.911 281 11804.57 203.26 52536.85 88888.00 2016-10-07 04:57:10.411 281 11804.56 203.25 52536.90 88888.00 2016-10-07 04:57:10.911 281 11804.53 203.27 52536.89 88888.00 2016-10-07 04:57:11.411 281 11804.51 203.27 52536.83 88888.00 2016-10-07 04:57:11.911 281 11804.53 203.28 52536.79 88888.00 2016-10-07 04:57:12.411 281 11804.44 203.30 52536.83 88888.00 2016-10-07 04:57:12.911 281 11804.37 203.33 52536.91 88888.00 2016-10-07 04:57:13.411 281 11804.42 203.30 52536.86 88888.00 2016-10-07 04:57:13.911 281 11804.41 203.26 52536.91 88888.00 2016-10-07 04:57:14.411 281 11804.38 203.27 52536.91 88888.00 2016-10-07 04:57:14.911 281 11804.32 203.30 52536.91 88888.00 2016-10-07 04:57:15.411 281 11804.23 203.32 52537.01 88888.00 2016-10-07 04:57:15.911 281 11804.12 203.32 52537.09 88888.00 2016-10-07 04:57:16.411 281 11804.11 203.37 52537.10 88888.00 2016-10-07 04:57:16.911 281 11804.15 203.36 52537.05 88888.00 2016-10-07 04:57:17.411 281 11804.33 203.31 52536.92 88888.00 2016-10-07 04:57:17.911 281 11804.38 203.26 52536.92 88888.00 2016-10-07 04:57:18.411 281 11804.40 203.28 52536.98 88888.00 2016-10-07 04:57:18.911 281 11804.38 203.28 52537.00 88888.00 2016-10-07 04:57:19.411 281 11804.37 203.30 52537.00 88888.00 2016-10-07 04:57:19.911 281 11804.39 203.25 52536.99 88888.00 2016-10-07 04:57:20.411 281 11804.39 203.26 52536.99 88888.00 2016-10-07 04:57:20.911 281 11804.39 203.30 52537.01 88888.00 2016-10-07 04:57:21.411 281 11804.37 203.37 52536.99 88888.00 2016-10-07 04:57:21.911 281 11804.32 203.33 52536.97 88888.00 2016-10-07 04:57:22.412 281 11804.33 203.24 52536.95 88888.00 2016-10-07 04:57:22.912 281 11804.35 203.24 52536.92 88888.00 2016-10-07 04:57:23.412 281 11804.35 203.24 52536.95 88888.00 2016-10-07 04:57:23.912 281 11804.31 203.23 52537.00 88888.00 2016-10-07 04:57:24.412 281 11804.28 203.26 52536.98 88888.00 2016-10-07 04:57:24.912 281 11804.24 203.28 52536.98 88888.00 2016-10-07 04:57:25.412 281 11804.24 203.26 52536.94 88888.00 2016-10-07 04:57:25.912 281 11804.27 203.22 52536.92 88888.00 2016-10-07 04:57:26.412 281 11804.24 203.23 52536.92 88888.00 2016-10-07 04:57:26.912 281 11804.23 203.23 52536.93 88888.00 2016-10-07 04:57:27.412 281 11804.23 203.21 52536.95 88888.00 2016-10-07 04:57:27.912 281 11804.24 203.22 52536.92 88888.00 2016-10-07 04:57:28.412 281 11804.27 203.23 52536.93 88888.00 2016-10-07 04:57:28.912 281 11804.27 203.25 52536.94 88888.00 2016-10-07 04:57:29.412 281 11804.29 203.22 52536.93 88888.00 2016-10-07 04:57:29.912 281 11804.28 203.20 52536.92 88888.00 2016-10-07 04:57:30.412 281 11804.29 203.21 52536.92 88888.00 2016-10-07 04:57:30.912 281 11804.28 203.25 52536.98 88888.00 2016-10-07 04:57:31.412 281 11804.24 203.26 52536.97 88888.00 2016-10-07 04:57:31.912 281 11804.24 203.25 52536.97 88888.00 2016-10-07 04:57:32.412 281 11804.28 203.26 52536.99 88888.00 2016-10-07 04:57:32.912 281 11804.24 203.22 52537.01 88888.00 2016-10-07 04:57:33.412 281 11804.23 203.18 52536.95 88888.00 2016-10-07 04:57:33.912 281 11804.26 203.21 52536.94 88888.00 2016-10-07 04:57:34.412 281 11804.24 203.18 52536.94 88888.00 2016-10-07 04:57:34.912 281 11804.23 203.16 52536.98 88888.00 2016-10-07 04:57:35.412 281 11804.23 203.13 52537.02 88888.00 2016-10-07 04:57:35.912 281 11804.21 203.13 52537.03 88888.00 2016-10-07 04:57:36.412 281 11804.23 203.15 52537.01 88888.00 2016-10-07 04:57:36.912 281 11804.23 203.15 52536.98 88888.00 2016-10-07 04:57:37.412 281 11804.26 203.16 52536.99 88888.00 2016-10-07 04:57:37.912 281 11804.29 203.13 52537.01 88888.00 2016-10-07 04:57:38.412 281 11804.30 203.14 52537.01 88888.00 2016-10-07 04:57:38.912 281 11804.28 203.15 52536.99 88888.00 2016-10-07 04:57:39.412 281 11804.23 203.12 52537.00 88888.00 2016-10-07 04:57:39.912 281 11804.23 203.12 52537.01 88888.00 2016-10-07 04:57:40.412 281 11804.22 203.13 52537.00 88888.00 2016-10-07 04:57:40.912 281 11804.21 203.12 52536.99 88888.00 2016-10-07 04:57:41.412 281 11804.22 203.13 52536.99 88888.00 2016-10-07 04:57:41.912 281 11804.24 203.12 52537.00 88888.00 2016-10-07 04:57:42.412 281 11804.27 203.12 52536.99 88888.00 2016-10-07 04:57:42.912 281 11804.26 203.14 52537.01 88888.00 2016-10-07 04:57:43.412 281 11804.24 203.12 52536.98 88888.00 2016-10-07 04:57:43.912 281 11804.23 203.10 52536.98 88888.00 2016-10-07 04:57:44.412 281 11804.26 203.13 52536.97 88888.00 2016-10-07 04:57:44.912 281 11804.29 203.10 52536.97 88888.00 2016-10-07 04:57:45.412 281 11804.28 203.12 52536.94 88888.00 2016-10-07 04:57:45.912 281 11804.32 203.16 52536.94 88888.00 2016-10-07 04:57:46.412 281 11804.33 203.15 52536.93 88888.00 2016-10-07 04:57:46.912 281 11804.31 203.13 52536.92 88888.00 2016-10-07 04:57:47.412 281 11804.31 203.14 52536.98 88888.00 2016-10-07 04:57:47.912 281 11804.32 203.16 52536.97 88888.00 2016-10-07 04:57:48.412 281 11804.26 203.16 52536.94 88888.00 2016-10-07 04:57:48.912 281 11804.23 203.16 52536.92 88888.00 2016-10-07 04:57:49.412 281 11804.23 203.16 52536.94 88888.00 2016-10-07 04:57:49.912 281 11804.27 203.13 52536.97 88888.00 2016-10-07 04:57:50.412 281 11804.29 203.10 52536.98 88888.00 2016-10-07 04:57:50.912 281 11804.31 203.11 52536.94 88888.00 2016-10-07 04:57:51.412 281 11804.31 203.10 52536.94 88888.00 2016-10-07 04:57:51.912 281 11804.29 203.14 52536.97 88888.00 2016-10-07 04:57:52.412 281 11804.24 203.17 52536.98 88888.00 2016-10-07 04:57:52.912 281 11804.26 203.15 52536.95 88888.00 2016-10-07 04:57:53.412 281 11804.29 203.13 52536.94 88888.00 2016-10-07 04:57:53.912 281 11804.29 203.16 52536.99 88888.00 2016-10-07 04:57:54.412 281 11804.23 203.18 52537.01 88888.00 2016-10-07 04:57:54.912 281 11804.24 203.17 52536.99 88888.00 2016-10-07 04:57:55.412 281 11804.27 203.17 52537.00 88888.00 2016-10-07 04:57:55.912 281 11804.28 203.16 52537.03 88888.00 2016-10-07 04:57:56.412 281 11804.26 203.14 52537.02 88888.00 2016-10-07 04:57:56.912 281 11804.22 203.17 52537.02 88888.00 2016-10-07 04:57:57.412 281 11804.22 203.14 52537.01 88888.00 2016-10-07 04:57:57.912 281 11804.23 203.16 52537.01 88888.00 2016-10-07 04:57:58.412 281 11804.23 203.20 52536.99 88888.00 2016-10-07 04:57:58.912 281 11804.26 203.21 52536.97 88888.00 2016-10-07 04:57:59.412 281 11804.29 203.16 52536.99 88888.00 2016-10-07 04:57:59.912 281 11804.27 203.18 52536.98 88888.00 2016-10-07 04:58:00.412 281 11804.26 203.16 52536.97 88888.00 2016-10-07 04:58:00.912 281 11804.23 203.18 52536.95 88888.00 2016-10-07 04:58:01.412 281 11804.24 203.17 52536.99 88888.00 2016-10-07 04:58:01.912 281 11804.20 203.17 52536.97 88888.00 2016-10-07 04:58:02.412 281 11804.19 203.16 52536.94 88888.00 2016-10-07 04:58:02.912 281 11804.20 203.20 52536.94 88888.00 2016-10-07 04:58:03.412 281 11804.20 203.18 52536.94 88888.00 2016-10-07 04:58:03.912 281 11804.16 203.16 52536.95 88888.00 2016-10-07 04:58:04.412 281 11804.20 203.15 52536.94 88888.00 2016-10-07 04:58:04.912 281 11804.24 203.13 52536.92 88888.00 2016-10-07 04:58:05.412 281 11804.23 203.17 52536.90 88888.00 2016-10-07 04:58:05.912 281 11804.21 203.21 52536.92 88888.00 2016-10-07 04:58:06.412 281 11804.21 203.18 52536.92 88888.00 2016-10-07 04:58:06.912 281 11804.23 203.15 52536.90 88888.00 2016-10-07 04:58:07.412 281 11804.27 203.16 52536.90 88888.00 2016-10-07 04:58:07.912 281 11804.30 203.18 52536.92 88888.00 2016-10-07 04:58:08.412 281 11804.28 203.23 52536.93 88888.00 2016-10-07 04:58:08.912 281 11804.33 203.22 52536.92 88888.00 2016-10-07 04:58:09.412 281 11804.33 203.20 52536.92 88888.00 2016-10-07 04:58:09.912 281 11804.30 203.23 52536.94 88888.00 2016-10-07 04:58:10.412 281 11804.31 203.24 52536.98 88888.00 2016-10-07 04:58:10.912 281 11804.33 203.24 52536.98 88888.00 2016-10-07 04:58:11.412 281 11804.28 203.25 52536.95 88888.00 2016-10-07 04:58:11.912 281 11804.27 203.22 52536.93 88888.00 2016-10-07 04:58:12.412 281 11804.36 203.25 52536.88 88888.00 2016-10-07 04:58:12.912 281 11804.40 203.23 52536.90 88888.00 2016-10-07 04:58:13.412 281 11804.39 203.18 52536.90 88888.00 2016-10-07 04:58:13.912 281 11804.36 203.22 52536.88 88888.00 2016-10-07 04:58:14.412 281 11804.36 203.23 52536.88 88888.00 2016-10-07 04:58:14.912 281 11804.35 203.20 52536.86 88888.00 2016-10-07 04:58:15.412 281 11804.42 203.20 52536.86 88888.00 2016-10-07 04:58:15.912 281 11804.41 203.21 52536.90 88888.00 2016-10-07 04:58:16.412 281 11804.40 203.23 52536.89 88888.00 2016-10-07 04:58:16.912 281 11804.42 203.18 52536.86 88888.00 2016-10-07 04:58:17.412 281 11804.42 203.22 52536.88 88888.00 2016-10-07 04:58:17.912 281 11804.42 203.23 52536.88 88888.00 2016-10-07 04:58:18.412 281 11804.41 203.23 52536.90 88888.00 2016-10-07 04:58:18.912 281 11804.39 203.22 52536.89 88888.00 2016-10-07 04:58:19.412 281 11804.41 203.23 52536.85 88888.00 2016-10-07 04:58:19.912 281 11804.42 203.22 52536.84 88888.00 2016-10-07 04:58:20.412 281 11804.44 203.16 52536.88 88888.00 2016-10-07 04:58:20.912 281 11804.44 203.21 52536.90 88888.00 2016-10-07 04:58:21.412 281 11804.44 203.23 52536.86 88888.00 2016-10-07 04:58:21.912 281 11804.45 203.24 52536.85 88888.00 2016-10-07 04:58:22.412 281 11804.50 203.25 52536.85 88888.00 2016-10-07 04:58:22.912 281 11804.51 203.27 52536.85 88888.00 2016-10-07 04:58:23.412 281 11804.50 203.27 52536.86 88888.00 2016-10-07 04:58:23.912 281 11804.48 203.26 52536.85 88888.00 2016-10-07 04:58:24.412 281 11804.46 203.26 52536.86 88888.00 2016-10-07 04:58:24.912 281 11804.45 203.25 52536.89 88888.00 2016-10-07 04:58:25.412 281 11804.44 203.23 52536.92 88888.00 2016-10-07 04:58:25.912 281 11804.42 203.21 52536.94 88888.00 2016-10-07 04:58:26.412 281 11804.41 203.22 52536.93 88888.00 2016-10-07 04:58:26.912 281 11804.44 203.23 52536.94 88888.00 2016-10-07 04:58:27.412 281 11804.44 203.22 52536.95 88888.00 2016-10-07 04:58:27.912 281 11804.44 203.16 52536.97 88888.00 2016-10-07 04:58:28.412 281 11804.38 203.14 52537.02 88888.00 2016-10-07 04:58:28.912 281 11804.41 203.18 52537.07 88888.00 2016-10-07 04:58:29.412 281 11804.44 203.18 52537.08 88888.00 2016-10-07 04:58:29.912 281 11804.41 203.21 52537.02 88888.00 2016-10-07 04:58:30.412 281 11804.39 203.26 52537.05 88888.00 2016-10-07 04:58:30.912 281 11804.36 203.23 52537.09 88888.00 2016-10-07 04:58:31.412 281 11804.35 203.17 52537.05 88888.00 2016-10-07 04:58:31.912 281 11804.36 203.20 52537.02 88888.00 2016-10-07 04:58:32.412 281 11804.33 203.17 52537.01 88888.00 2016-10-07 04:58:32.912 281 11804.35 203.22 52537.01 88888.00 2016-10-07 04:58:33.412 281 11804.32 203.24 52536.99 88888.00 2016-10-07 04:58:33.912 281 11804.30 203.23 52537.00 88888.00 2016-10-07 04:58:34.412 281 11804.31 203.21 52537.00 88888.00 2016-10-07 04:58:34.912 281 11804.32 203.18 52536.99 88888.00 2016-10-07 04:58:35.412 281 11804.29 203.16 52536.98 88888.00 2016-10-07 04:58:35.912 281 11804.30 203.15 52537.02 88888.00 2016-10-07 04:58:36.412 281 11804.32 203.14 52537.08 88888.00 2016-10-07 04:58:36.912 281 11804.35 203.12 52537.03 88888.00 2016-10-07 04:58:37.412 281 11804.33 203.17 52537.03 88888.00 2016-10-07 04:58:37.912 281 11804.28 203.20 52537.05 88888.00 2016-10-07 04:58:38.412 281 11804.28 203.24 52537.07 88888.00 2016-10-07 04:58:38.912 281 11804.26 203.23 52537.07 88888.00 2016-10-07 04:58:39.412 281 11804.21 203.21 52537.09 88888.00 2016-10-07 04:58:39.912 281 11804.28 203.22 52537.09 88888.00 2016-10-07 04:58:40.412 281 11804.31 203.23 52537.05 88888.00 2016-10-07 04:58:40.912 281 11804.30 203.23 52537.05 88888.00 2016-10-07 04:58:41.412 281 11804.27 203.18 52537.05 88888.00 2016-10-07 04:58:41.912 281 11804.23 203.21 52537.06 88888.00 2016-10-07 04:58:42.412 281 11804.24 203.21 52537.02 88888.00 2016-10-07 04:58:42.912 281 11804.24 203.16 52537.00 88888.00 2016-10-07 04:58:43.412 281 11804.23 203.16 52537.01 88888.00 2016-10-07 04:58:43.912 281 11804.22 203.17 52537.03 88888.00 2016-10-07 04:58:44.412 281 11804.22 203.18 52537.02 88888.00 2016-10-07 04:58:44.912 281 11804.24 203.21 52537.00 88888.00 2016-10-07 04:58:45.412 281 11804.21 203.21 52536.99 88888.00 2016-10-07 04:58:45.912 281 11804.20 203.21 52536.97 88888.00 2016-10-07 04:58:46.412 281 11804.23 203.23 52536.97 88888.00 2016-10-07 04:58:46.912 281 11804.28 203.23 52536.98 88888.00 2016-10-07 04:58:47.412 281 11804.27 203.17 52536.97 88888.00 2016-10-07 04:58:47.912 281 11804.28 203.17 52536.98 88888.00 2016-10-07 04:58:48.412 281 11804.32 203.15 52536.92 88888.00 2016-10-07 04:58:48.912 281 11804.32 203.14 52536.90 88888.00 2016-10-07 04:58:49.412 281 11804.31 203.08 52536.90 88888.00 2016-10-07 04:58:49.912 281 11804.33 203.07 52536.90 88888.00 2016-10-07 04:58:50.412 281 11804.33 203.08 52536.92 88888.00 2016-10-07 04:58:50.912 281 11804.33 203.11 52536.97 88888.00 2016-10-07 04:58:51.412 281 11804.32 203.14 52536.98 88888.00 2016-10-07 04:58:51.912 281 11804.33 203.13 52536.97 88888.00 2016-10-07 04:58:52.412 281 11804.30 203.12 52536.97 88888.00 2016-10-07 04:58:52.912 281 11804.30 203.14 52536.95 88888.00 2016-10-07 04:58:53.412 281 11804.33 203.15 52536.98 88888.00 2016-10-07 04:58:53.912 281 11804.32 203.16 52536.95 88888.00 2016-10-07 04:58:54.412 281 11804.31 203.13 52536.90 88888.00 2016-10-07 04:58:54.912 281 11804.27 203.10 52536.88 88888.00 2016-10-07 04:58:55.412 281 11804.27 203.08 52536.93 88888.00 2016-10-07 04:58:55.912 281 11804.26 203.10 52536.95 88888.00 2016-10-07 04:58:56.412 281 11804.24 203.13 52536.95 88888.00 2016-10-07 04:58:56.912 281 11804.24 203.13 52536.99 88888.00 2016-10-07 04:58:57.412 281 11804.27 203.12 52536.98 88888.00 2016-10-07 04:58:57.912 281 11804.30 203.15 52536.99 88888.00 2016-10-07 04:58:58.412 281 11804.30 203.15 52536.97 88888.00 2016-10-07 04:58:58.912 281 11804.31 203.16 52536.98 88888.00 2016-10-07 04:58:59.412 281 11804.27 203.14 52537.01 88888.00 2016-10-07 04:58:59.912 281 11804.30 203.15 52536.98 88888.00 2016-10-07 04:59:00.412 281 11804.30 203.15 52536.97 88888.00 2016-10-07 04:59:00.912 281 11804.27 203.14 52536.95 88888.00 2016-10-07 04:59:01.412 281 11804.23 203.20 52536.98 88888.00 2016-10-07 04:59:01.912 281 11804.22 203.17 52536.99 88888.00 2016-10-07 04:59:02.412 281 11804.21 203.11 52537.01 88888.00 2016-10-07 04:59:02.912 281 11804.19 203.13 52537.01 88888.00 2016-10-07 04:59:03.412 281 11804.19 203.14 52536.97 88888.00 2016-10-07 04:59:03.912 281 11804.18 203.13 52537.00 88888.00 2016-10-07 04:59:04.412 281 11804.12 203.12 52537.00 88888.00 2016-10-07 04:59:04.912 281 11804.11 203.14 52537.00 88888.00 2016-10-07 04:59:05.412 281 11804.12 203.08 52536.95 88888.00 2016-10-07 04:59:05.912 281 11804.14 203.04 52536.91 88888.00 2016-10-07 04:59:06.412 281 11804.16 203.04 52536.91 88888.00 2016-10-07 04:59:06.912 281 11804.15 203.07 52536.92 88888.00 2016-10-07 04:59:07.412 281 11804.14 203.10 52536.94 88888.00 2016-10-07 04:59:07.912 281 11804.13 203.11 52536.95 88888.00 2016-10-07 04:59:08.412 281 11804.18 203.05 52536.94 88888.00 2016-10-07 04:59:08.912 281 11804.19 203.08 52536.95 88888.00 2016-10-07 04:59:09.412 281 11804.19 203.11 52536.93 88888.00 2016-10-07 04:59:09.912 281 11804.21 203.11 52536.90 88888.00 2016-10-07 04:59:10.412 281 11804.21 203.13 52536.85 88888.00 2016-10-07 04:59:10.912 281 11804.19 203.13 52536.84 88888.00 2016-10-07 04:59:11.412 281 11804.19 203.11 52536.83 88888.00 2016-10-07 04:59:11.912 281 11804.20 203.11 52536.82 88888.00 2016-10-07 04:59:12.412 281 11804.16 203.08 52536.86 88888.00 2016-10-07 04:59:12.912 281 11804.16 203.06 52536.91 88888.00 2016-10-07 04:59:13.412 281 11804.19 203.05 52536.89 88888.00 2016-10-07 04:59:13.912 281 11804.24 203.06 52536.88 88888.00 2016-10-07 04:59:14.412 281 11804.22 203.05 52536.90 88888.00 2016-10-07 04:59:14.912 281 11804.24 203.03 52536.90 88888.00 2016-10-07 04:59:15.412 281 11804.27 203.03 52536.89 88888.00 2016-10-07 04:59:15.912 281 11804.26 203.02 52536.88 88888.00 2016-10-07 04:59:16.412 281 11804.31 202.99 52536.85 88888.00 2016-10-07 04:59:16.912 281 11804.31 202.97 52536.84 88888.00 2016-10-07 04:59:17.412 281 11804.30 202.97 52536.86 88888.00 2016-10-07 04:59:17.912 281 11804.29 203.03 52536.82 88888.00 2016-10-07 04:59:18.412 281 11804.31 203.02 52536.80 88888.00 2016-10-07 04:59:18.912 281 11804.33 203.01 52536.81 88888.00 2016-10-07 04:59:19.412 281 11804.36 202.99 52536.79 88888.00 2016-10-07 04:59:19.912 281 11804.37 202.99 52536.77 88888.00 2016-10-07 04:59:20.412 281 11804.40 202.99 52536.77 88888.00 2016-10-07 04:59:20.912 281 11804.40 203.03 52536.80 88888.00 2016-10-07 04:59:21.412 281 11804.38 203.02 52536.83 88888.00 2016-10-07 04:59:21.912 281 11804.39 203.04 52536.85 88888.00 2016-10-07 04:59:22.412 281 11804.44 203.06 52536.88 88888.00 2016-10-07 04:59:22.912 281 11804.41 203.06 52536.89 88888.00 2016-10-07 04:59:23.412 281 11804.40 203.07 52536.88 88888.00 2016-10-07 04:59:23.912 281 11804.44 203.06 52536.86 88888.00 2016-10-07 04:59:24.412 281 11804.46 203.01 52536.85 88888.00 2016-10-07 04:59:24.912 281 11804.45 202.97 52536.84 88888.00 2016-10-07 04:59:25.412 281 11804.47 203.01 52536.88 88888.00 2016-10-07 04:59:25.912 281 11804.46 202.98 52536.90 88888.00 2016-10-07 04:59:26.412 281 11804.50 202.97 52536.84 88888.00 2016-10-07 04:59:26.912 281 11804.50 202.97 52536.84 88888.00 2016-10-07 04:59:27.412 281 11804.46 202.99 52536.83 88888.00 2016-10-07 04:59:27.912 281 11804.48 202.97 52536.83 88888.00 2016-10-07 04:59:28.412 281 11804.51 202.95 52536.86 88888.00 2016-10-07 04:59:28.912 281 11804.51 202.96 52536.85 88888.00 2016-10-07 04:59:29.412 281 11804.50 202.98 52536.83 88888.00 2016-10-07 04:59:29.912 281 11804.49 203.04 52536.84 88888.00 2016-10-07 04:59:30.412 281 11804.47 203.02 52536.86 88888.00 2016-10-07 04:59:30.912 281 11804.42 203.03 52536.90 88888.00 2016-10-07 04:59:31.412 281 11804.42 203.05 52536.91 88888.00 2016-10-07 04:59:31.912 281 11804.49 203.04 52536.86 88888.00 2016-10-07 04:59:32.412 281 11804.48 203.02 52536.88 88888.00 2016-10-07 04:59:32.912 281 11804.46 203.03 52536.88 88888.00 2016-10-07 04:59:33.412 281 11804.45 203.02 52536.83 88888.00 2016-10-07 04:59:33.912 281 11804.42 202.98 52536.84 88888.00 2016-10-07 04:59:34.412 281 11804.40 202.99 52536.86 88888.00 2016-10-07 04:59:34.912 281 11804.45 203.02 52536.90 88888.00 2016-10-07 04:59:35.412 281 11804.48 203.06 52536.88 88888.00 2016-10-07 04:59:35.912 281 11804.47 203.07 52536.83 88888.00 2016-10-07 04:59:36.412 281 11804.42 203.05 52536.82 88888.00 2016-10-07 04:59:36.912 281 11804.39 203.07 52536.86 88888.00 2016-10-07 04:59:37.412 281 11804.40 203.08 52536.88 88888.00 2016-10-07 04:59:37.912 281 11804.40 203.10 52536.90 88888.00 2016-10-07 04:59:38.412 281 11804.38 203.10 52536.89 88888.00 2016-10-07 04:59:38.912 281 11804.37 203.13 52536.88 88888.00 2016-10-07 04:59:39.412 281 11804.38 203.14 52536.84 88888.00 2016-10-07 04:59:39.912 281 11804.39 203.12 52536.83 88888.00 2016-10-07 04:59:40.412 281 11804.39 203.12 52536.82 88888.00 2016-10-07 04:59:40.912 281 11804.40 203.08 52536.83 88888.00 2016-10-07 04:59:41.412 281 11804.42 203.10 52536.83 88888.00 2016-10-07 04:59:41.912 281 11804.41 203.11 52536.81 88888.00 2016-10-07 04:59:42.412 281 11804.37 203.08 52536.84 88888.00 2016-10-07 04:59:42.912 281 11804.38 203.06 52536.90 88888.00 2016-10-07 04:59:43.412 281 11804.39 203.08 52536.88 88888.00 2016-10-07 04:59:43.912 281 11804.38 203.13 52536.86 88888.00 2016-10-07 04:59:44.412 281 11804.39 203.16 52536.89 88888.00 2016-10-07 04:59:44.912 281 11804.39 203.12 52536.88 88888.00 2016-10-07 04:59:45.412 281 11804.38 203.08 52536.89 88888.00 2016-10-07 04:59:45.912 281 11804.39 203.11 52536.85 88888.00 2016-10-07 04:59:46.412 281 11804.38 203.11 52536.83 88888.00 2016-10-07 04:59:46.912 281 11804.39 203.13 52536.83 88888.00 2016-10-07 04:59:47.412 281 11804.40 203.13 52536.83 88888.00 2016-10-07 04:59:47.912 281 11804.40 203.07 52536.83 88888.00 2016-10-07 04:59:48.412 281 11804.41 203.08 52536.86 88888.00 2016-10-07 04:59:48.912 281 11804.47 203.11 52536.86 88888.00 2016-10-07 04:59:49.412 281 11804.49 203.10 52536.86 88888.00 2016-10-07 04:59:49.912 281 11804.48 203.13 52536.86 88888.00 2016-10-07 04:59:50.412 281 11804.48 203.11 52536.86 88888.00 2016-10-07 04:59:50.912 281 11804.53 203.08 52536.86 88888.00 2016-10-07 04:59:51.412 281 11804.55 203.07 52536.88 88888.00 2016-10-07 04:59:51.912 281 11804.60 203.07 52536.84 88888.00 2016-10-07 04:59:52.413 281 11804.58 203.07 52536.82 88888.00 2016-10-07 04:59:52.913 281 11804.55 203.10 52536.83 88888.00 2016-10-07 04:59:53.413 281 11804.58 203.06 52536.83 88888.00 2016-10-07 04:59:53.913 281 11804.65 203.08 52536.82 88888.00 2016-10-07 04:59:54.413 281 11804.64 203.08 52536.83 88888.00 2016-10-07 04:59:54.913 281 11804.66 203.06 52536.83 88888.00 2016-10-07 04:59:55.413 281 11804.67 203.05 52536.82 88888.00 2016-10-07 04:59:55.913 281 11804.66 202.98 52536.81 88888.00 2016-10-07 04:59:56.413 281 11804.70 203.01 52536.79 88888.00 2016-10-07 04:59:56.913 281 11804.67 203.05 52536.81 88888.00 2016-10-07 04:59:57.413 281 11804.65 203.06 52536.83 88888.00 2016-10-07 04:59:57.913 281 11804.66 203.05 52536.84 88888.00 2016-10-07 04:59:58.413 281 11804.64 203.05 52536.84 88888.00 2016-10-07 04:59:58.913 281 11804.65 203.08 52536.83 88888.00 2016-10-07 04:59:59.413 281 11804.65 203.10 52536.83 88888.00 2016-10-07 04:59:59.913 281 11804.70 203.06 52536.79 88888.00 2016-10-07 05:00:00.413 281 11804.66 203.05 52536.80 88888.00 2016-10-07 05:00:00.913 281 11804.65 203.05 52536.80 88888.00 2016-10-07 05:00:01.413 281 11804.60 203.05 52536.83 88888.00 2016-10-07 05:00:01.913 281 11804.59 203.05 52536.86 88888.00 2016-10-07 05:00:02.413 281 11804.63 203.06 52536.85 88888.00 2016-10-07 05:00:02.913 281 11804.66 203.11 52536.86 88888.00 2016-10-07 05:00:03.413 281 11804.67 203.11 52536.85 88888.00 2016-10-07 05:00:03.913 281 11804.64 203.10 52536.83 88888.00 2016-10-07 05:00:04.413 281 11804.64 203.11 52536.85 88888.00 2016-10-07 05:00:04.913 281 11804.63 203.14 52536.88 88888.00 2016-10-07 05:00:05.413 281 11804.59 203.12 52536.86 88888.00 2016-10-07 05:00:05.913 281 11804.64 203.12 52536.89 88888.00 2016-10-07 05:00:06.413 281 11804.66 203.14 52536.89 88888.00 2016-10-07 05:00:06.913 281 11804.65 203.15 52536.86 88888.00 2016-10-07 05:00:07.413 281 11804.63 203.13 52536.91 88888.00 2016-10-07 05:00:07.913 281 11804.59 203.14 52536.94 88888.00 2016-10-07 05:00:08.413 281 11804.58 203.17 52536.92 88888.00 2016-10-07 05:00:08.913 281 11804.59 203.16 52536.93 88888.00 2016-10-07 05:00:09.413 281 11804.59 203.14 52536.95 88888.00 2016-10-07 05:00:09.913 281 11804.55 203.23 52536.94 88888.00 2016-10-07 05:00:10.413 281 11804.59 203.27 52536.94 88888.00 2016-10-07 05:00:10.913 281 11804.58 203.27 52536.90 88888.00 2016-10-07 05:00:11.413 281 11804.54 203.23 52536.85 88888.00 2016-10-07 05:00:11.913 281 11804.54 203.22 52536.88 88888.00 2016-10-07 05:00:12.413 281 11804.51 203.21 52536.92 88888.00 2016-10-07 05:00:12.913 281 11804.47 203.22 52536.93 88888.00 2016-10-07 05:00:13.413 281 11804.46 203.27 52536.91 88888.00 2016-10-07 05:00:13.913 281 11804.48 203.25 52536.93 88888.00 2016-10-07 05:00:14.413 281 11804.51 203.22 52536.94 88888.00 2016-10-07 05:00:14.913 281 11804.51 203.24 52536.92 88888.00 2016-10-07 05:00:15.413 281 11804.49 203.24 52536.91 88888.00 2016-10-07 05:00:15.913 281 11804.45 203.28 52536.90 88888.00 2016-10-07 05:00:16.413 281 11804.45 203.26 52536.90 88888.00 2016-10-07 05:00:16.913 281 11804.45 203.24 52536.89 88888.00 2016-10-07 05:00:17.413 281 11804.45 203.28 52536.88 88888.00 2016-10-07 05:00:17.913 281 11804.49 203.27 52536.88 88888.00 2016-10-07 05:00:18.413 281 11804.50 203.25 52536.86 88888.00 2016-10-07 05:00:18.913 281 11804.45 203.25 52536.88 88888.00 2016-10-07 05:00:19.413 281 11804.48 203.28 52536.86 88888.00 2016-10-07 05:00:19.913 281 11804.51 203.25 52536.84 88888.00 2016-10-07 05:00:20.413 281 11804.53 203.26 52536.84 88888.00 2016-10-07 05:00:20.913 281 11804.57 203.24 52536.86 88888.00 2016-10-07 05:00:21.413 281 11804.56 203.20 52536.84 88888.00 2016-10-07 05:00:21.913 281 11804.57 203.22 52536.84 88888.00 2016-10-07 05:00:22.413 281 11804.58 203.25 52536.85 88888.00 2016-10-07 05:00:22.913 281 11804.59 203.24 52536.88 88888.00 2016-10-07 05:00:23.413 281 11804.62 203.24 52536.91 88888.00 2016-10-07 05:00:23.913 281 11804.60 203.24 52536.92 88888.00 2016-10-07 05:00:24.413 281 11804.62 203.25 52536.89 88888.00 2016-10-07 05:00:24.913 281 11804.60 203.26 52536.89 88888.00 2016-10-07 05:00:25.413 281 11804.64 203.32 52536.85 88888.00 2016-10-07 05:00:25.913 281 11804.63 203.27 52536.83 88888.00 2016-10-07 05:00:26.413 281 11804.63 203.26 52536.83 88888.00 2016-10-07 05:00:26.913 281 11804.66 203.24 52536.80 88888.00 2016-10-07 05:00:27.413 281 11804.68 203.26 52536.82 88888.00 2016-10-07 05:00:27.913 281 11804.70 203.24 52536.85 88888.00 2016-10-07 05:00:28.413 281 11804.73 203.25 52536.85 88888.00 2016-10-07 05:00:28.913 281 11804.75 203.26 52536.83 88888.00 2016-10-07 05:00:29.413 281 11804.73 203.32 52536.80 88888.00 2016-10-07 05:00:29.913 281 11804.70 203.25 52536.77 88888.00 2016-10-07 05:00:30.413 281 11804.70 203.22 52536.79 88888.00 2016-10-07 05:00:30.913 281 11804.75 203.21 52536.81 88888.00 2016-10-07 05:00:31.413 281 11804.79 203.24 52536.80 88888.00 2016-10-07 05:00:31.913 281 11804.79 203.23 52536.81 88888.00 2016-10-07 05:00:32.413 281 11804.80 203.22 52536.83 88888.00 2016-10-07 05:00:32.913 281 11804.82 203.22 52536.84 88888.00 2016-10-07 05:00:33.413 281 11804.81 203.22 52536.85 88888.00 2016-10-07 05:00:33.913 281 11804.79 203.26 52536.85 88888.00 2016-10-07 05:00:34.413 281 11804.79 203.25 52536.85 88888.00 2016-10-07 05:00:34.913 281 11804.75 203.23 52536.85 88888.00 2016-10-07 05:00:35.413 281 11804.73 203.21 52536.83 88888.00 2016-10-07 05:00:35.913 281 11804.72 203.21 52536.81 88888.00 2016-10-07 05:00:36.413 281 11804.68 203.24 52536.82 88888.00 2016-10-07 05:00:36.913 281 11804.71 203.22 52536.82 88888.00 2016-10-07 05:00:37.413 281 11804.66 203.23 52536.85 88888.00 2016-10-07 05:00:37.913 281 11804.64 203.23 52536.86 88888.00 2016-10-07 05:00:38.413 281 11804.64 203.21 52536.89 88888.00 2016-10-07 05:00:38.913 281 11804.65 203.23 52536.91 88888.00 2016-10-07 05:00:39.413 281 11804.72 203.23 52536.91 88888.00 2016-10-07 05:00:39.913 281 11804.70 203.23 52536.90 88888.00 2016-10-07 05:00:40.413 281 11804.64 203.20 52536.88 88888.00 2016-10-07 05:00:40.913 281 11804.67 203.18 52536.86 88888.00 2016-10-07 05:00:41.413 281 11804.66 203.20 52536.89 88888.00 2016-10-07 05:00:41.913 281 11804.70 203.24 52536.91 88888.00 2016-10-07 05:00:42.413 281 11804.71 203.24 52536.89 88888.00 2016-10-07 05:00:42.913 281 11804.68 203.22 52536.85 88888.00 2016-10-07 05:00:43.413 281 11804.67 203.21 52536.86 88888.00 2016-10-07 05:00:43.913 281 11804.67 203.22 52536.90 88888.00 2016-10-07 05:00:44.413 281 11804.67 203.18 52536.88 88888.00 2016-10-07 05:00:44.913 281 11804.67 203.15 52536.84 88888.00 2016-10-07 05:00:45.413 281 11804.64 203.20 52536.83 88888.00 2016-10-07 05:00:45.913 281 11804.66 203.25 52536.81 88888.00 2016-10-07 05:00:46.413 281 11804.65 203.23 52536.80 88888.00 2016-10-07 05:00:46.913 281 11804.65 203.22 52536.79 88888.00 2016-10-07 05:00:47.413 281 11804.66 203.26 52536.80 88888.00 2016-10-07 05:00:47.913 281 11804.66 203.25 52536.80 88888.00 2016-10-07 05:00:48.413 281 11804.68 203.28 52536.80 88888.00 2016-10-07 05:00:48.913 281 11804.66 203.28 52536.79 88888.00 2016-10-07 05:00:49.413 281 11804.64 203.25 52536.82 88888.00 2016-10-07 05:00:49.913 281 11804.67 203.27 52536.83 88888.00 2016-10-07 05:00:50.413 281 11804.65 203.26 52536.79 88888.00 2016-10-07 05:00:50.913 281 11804.65 203.27 52536.79 88888.00 2016-10-07 05:00:51.413 281 11804.68 203.28 52536.81 88888.00 2016-10-07 05:00:51.913 281 11804.71 203.37 52536.84 88888.00 2016-10-07 05:00:52.413 281 11804.72 203.32 52536.84 88888.00 2016-10-07 05:00:52.913 281 11804.73 203.26 52536.83 88888.00 2016-10-07 05:00:53.413 281 11804.75 203.25 52536.84 88888.00 2016-10-07 05:00:53.913 281 11804.76 203.25 52536.79 88888.00 2016-10-07 05:00:54.413 281 11804.75 203.25 52536.79 88888.00 2016-10-07 05:00:54.913 281 11804.72 203.26 52536.83 88888.00 2016-10-07 05:00:55.413 281 11804.72 203.27 52536.86 88888.00 2016-10-07 05:00:55.913 281 11804.76 203.26 52536.86 88888.00 2016-10-07 05:00:56.413 281 11804.79 203.25 52536.84 88888.00 2016-10-07 05:00:56.913 281 11804.80 203.24 52536.80 88888.00 2016-10-07 05:00:57.413 281 11804.80 203.34 52536.80 88888.00 2016-10-07 05:00:57.913 281 11804.79 203.33 52536.83 88888.00 2016-10-07 05:00:58.413 281 11804.82 203.30 52536.83 88888.00 2016-10-07 05:00:58.913 281 11804.86 203.27 52536.83 88888.00 2016-10-07 05:00:59.413 281 11804.88 203.26 52536.83 88888.00 2016-10-07 05:00:59.913 281 11804.85 203.24 52536.83 88888.00 2016-10-07 05:01:00.413 281 11804.86 203.25 52536.79 88888.00 2016-10-07 05:01:00.913 281 11804.88 203.31 52536.77 88888.00 2016-10-07 05:01:01.413 281 11804.90 203.28 52536.77 88888.00 2016-10-07 05:01:01.913 281 11804.89 203.27 52536.79 88888.00 2016-10-07 05:01:02.413 281 11804.92 203.31 52536.75 88888.00 2016-10-07 05:01:02.913 281 11804.91 203.34 52536.75 88888.00 2016-10-07 05:01:03.413 281 11804.90 203.33 52536.75 88888.00 2016-10-07 05:01:03.913 281 11804.92 203.31 52536.70 88888.00 2016-10-07 05:01:04.413 281 11804.95 203.27 52536.67 88888.00 2016-10-07 05:01:04.913 281 11804.99 203.25 52536.67 88888.00 2016-10-07 05:01:05.413 281 11805.03 203.23 52536.68 88888.00 2016-10-07 05:01:05.913 281 11805.02 203.26 52536.74 88888.00 2016-10-07 05:01:06.413 281 11805.01 203.25 52536.70 88888.00 2016-10-07 05:01:06.913 281 11805.02 203.25 52536.65 88888.00 2016-10-07 05:01:07.413 281 11805.07 203.24 52536.71 88888.00 2016-10-07 05:01:07.913 281 11805.07 203.18 52536.67 88888.00 2016-10-07 05:01:08.413 281 11805.01 203.21 52536.64 88888.00 2016-10-07 05:01:08.913 281 11805.03 203.17 52536.66 88888.00 2016-10-07 05:01:09.413 281 11805.02 203.22 52536.73 88888.00 2016-10-07 05:01:09.913 281 11805.05 203.24 52536.71 88888.00 2016-10-07 05:01:10.413 281 11805.03 203.20 52536.65 88888.00 2016-10-07 05:01:10.913 281 11804.99 203.18 52536.68 88888.00 2016-10-07 05:01:11.413 281 11804.98 203.22 52536.72 88888.00 2016-10-07 05:01:11.913 281 11805.01 203.22 52536.74 88888.00 2016-10-07 05:01:12.413 281 11805.06 203.22 52536.75 88888.00 2016-10-07 05:01:12.913 281 11805.06 203.23 52536.74 88888.00 2016-10-07 05:01:13.413 281 11805.06 203.21 52536.75 88888.00 2016-10-07 05:01:13.913 281 11805.03 203.18 52536.73 88888.00 2016-10-07 05:01:14.413 281 11805.03 203.17 52536.70 88888.00 2016-10-07 05:01:14.913 281 11805.01 203.18 52536.73 88888.00 2016-10-07 05:01:15.413 281 11805.02 203.17 52536.75 88888.00 2016-10-07 05:01:15.913 281 11804.99 203.20 52536.79 88888.00 2016-10-07 05:01:16.413 281 11804.95 203.22 52536.81 88888.00 2016-10-07 05:01:16.913 281 11804.95 203.22 52536.81 88888.00 2016-10-07 05:01:17.413 281 11804.92 203.22 52536.84 88888.00 2016-10-07 05:01:17.913 281 11804.88 203.22 52536.86 88888.00 2016-10-07 05:01:18.413 281 11804.85 203.18 52536.89 88888.00 2016-10-07 05:01:18.913 281 11804.83 203.15 52536.89 88888.00 2016-10-07 05:01:19.413 281 11804.86 203.16 52536.86 88888.00 2016-10-07 05:01:19.913 281 11804.91 203.15 52536.83 88888.00 2016-10-07 05:01:20.413 281 11804.88 203.14 52536.82 88888.00 2016-10-07 05:01:20.913 281 11804.82 203.14 52536.81 88888.00 2016-10-07 05:01:21.413 281 11804.83 203.15 52536.81 88888.00 2016-10-07 05:01:21.913 281 11804.82 203.17 52536.83 88888.00 2016-10-07 05:01:22.413 281 11804.83 203.18 52536.85 88888.00 2016-10-07 05:01:22.913 281 11804.84 203.18 52536.88 88888.00 2016-10-07 05:01:23.413 281 11804.83 203.20 52536.86 88888.00 2016-10-07 05:01:23.913 281 11804.83 203.21 52536.86 88888.00 2016-10-07 05:01:24.413 281 11804.84 203.16 52536.89 88888.00 2016-10-07 05:01:24.913 281 11804.83 203.18 52536.92 88888.00 2016-10-07 05:01:25.413 281 11804.79 203.18 52536.90 88888.00 2016-10-07 05:01:25.913 281 11804.80 203.20 52536.86 88888.00 2016-10-07 05:01:26.413 281 11804.80 203.22 52536.88 88888.00 2016-10-07 05:01:26.913 281 11804.77 203.27 52536.89 88888.00 2016-10-07 05:01:27.413 281 11804.79 203.24 52536.91 88888.00 2016-10-07 05:01:27.913 281 11804.80 203.24 52536.90 88888.00 2016-10-07 05:01:28.413 281 11804.82 203.23 52536.85 88888.00 2016-10-07 05:01:28.913 281 11804.82 203.21 52536.83 88888.00 2016-10-07 05:01:29.413 281 11804.81 203.21 52536.82 88888.00 2016-10-07 05:01:29.913 281 11804.82 203.20 52536.81 88888.00 2016-10-07 05:01:30.413 281 11804.84 203.21 52536.80 88888.00 2016-10-07 05:01:30.913 281 11804.88 203.22 52536.81 88888.00 2016-10-07 05:01:31.413 281 11804.85 203.22 52536.81 88888.00 2016-10-07 05:01:31.913 281 11804.84 203.20 52536.79 88888.00 2016-10-07 05:01:32.413 281 11804.84 203.23 52536.77 88888.00 2016-10-07 05:01:32.913 281 11804.80 203.25 52536.80 88888.00 2016-10-07 05:01:33.413 281 11804.79 203.24 52536.80 88888.00 2016-10-07 05:01:33.913 281 11804.81 203.20 52536.76 88888.00 2016-10-07 05:01:34.413 281 11804.80 203.18 52536.76 88888.00 2016-10-07 05:01:34.913 281 11804.82 203.21 52536.80 88888.00 2016-10-07 05:01:35.413 281 11804.85 203.18 52536.80 88888.00 2016-10-07 05:01:35.913 281 11804.85 203.13 52536.77 88888.00 2016-10-07 05:01:36.413 281 11804.85 203.15 52536.77 88888.00 2016-10-07 05:01:36.913 281 11804.85 203.14 52536.81 88888.00 2016-10-07 05:01:37.413 281 11804.86 203.12 52536.83 88888.00 2016-10-07 05:01:37.913 281 11804.89 203.14 52536.84 88888.00 2016-10-07 05:01:38.413 281 11804.91 203.13 52536.83 88888.00 2016-10-07 05:01:38.913 281 11804.88 203.15 52536.82 88888.00 2016-10-07 05:01:39.413 281 11804.83 203.14 52536.83 88888.00 2016-10-07 05:01:39.913 281 11804.88 203.12 52536.80 88888.00 2016-10-07 05:01:40.413 281 11804.90 203.14 52536.80 88888.00 2016-10-07 05:01:40.913 281 11804.88 203.14 52536.84 88888.00 2016-10-07 05:01:41.413 281 11804.88 203.14 52536.82 88888.00 2016-10-07 05:01:41.913 281 11804.83 203.11 52536.86 88888.00 2016-10-07 05:01:42.413 281 11804.83 203.10 52536.88 88888.00 2016-10-07 05:01:42.913 281 11804.82 203.14 52536.80 88888.00 2016-10-07 05:01:43.413 281 11804.83 203.13 52536.74 88888.00 2016-10-07 05:01:43.913 281 11804.83 203.15 52536.75 88888.00 2016-10-07 05:01:44.413 281 11804.80 203.13 52536.80 88888.00 2016-10-07 05:01:44.913 281 11804.80 203.12 52536.80 88888.00 2016-10-07 05:01:45.413 281 11804.79 203.14 52536.80 88888.00 2016-10-07 05:01:45.913 281 11804.81 203.13 52536.79 88888.00 2016-10-07 05:01:46.413 281 11804.84 203.12 52536.81 88888.00 2016-10-07 05:01:46.913 281 11804.82 203.13 52536.81 88888.00 2016-10-07 05:01:47.413 281 11804.82 203.13 52536.79 88888.00 2016-10-07 05:01:47.913 281 11804.84 203.12 52536.80 88888.00 2016-10-07 05:01:48.413 281 11804.83 203.13 52536.83 88888.00 2016-10-07 05:01:48.913 281 11804.83 203.15 52536.90 88888.00 2016-10-07 05:01:49.413 281 11804.82 203.12 52536.91 88888.00 2016-10-07 05:01:49.913 281 11804.79 203.12 52536.90 88888.00 2016-10-07 05:01:50.413 281 11804.84 203.17 52536.88 88888.00 2016-10-07 05:01:50.913 281 11804.86 203.17 52536.86 88888.00 2016-10-07 05:01:51.413 281 11804.83 203.13 52536.84 88888.00 2016-10-07 05:01:51.913 281 11804.79 203.16 52536.86 88888.00 2016-10-07 05:01:52.413 281 11804.80 203.15 52536.89 88888.00 2016-10-07 05:01:52.913 281 11804.85 203.12 52536.86 88888.00 2016-10-07 05:01:53.413 281 11804.85 203.13 52536.82 88888.00 2016-10-07 05:01:53.913 281 11804.85 203.12 52536.80 88888.00 2016-10-07 05:01:54.413 281 11804.83 203.10 52536.81 88888.00 2016-10-07 05:01:54.913 281 11804.81 203.11 52536.80 88888.00 2016-10-07 05:01:55.413 281 11804.83 203.10 52536.79 88888.00 2016-10-07 05:01:55.913 281 11804.82 203.12 52536.80 88888.00 2016-10-07 05:01:56.413 281 11804.84 203.10 52536.83 88888.00 2016-10-07 05:01:56.913 281 11804.85 203.11 52536.81 88888.00 2016-10-07 05:01:57.413 281 11804.86 203.12 52536.81 88888.00 2016-10-07 05:01:57.913 281 11804.84 203.16 52536.82 88888.00 2016-10-07 05:01:58.413 281 11804.86 203.17 52536.85 88888.00 2016-10-07 05:01:58.913 281 11804.88 203.18 52536.86 88888.00 2016-10-07 05:01:59.413 281 11804.88 203.16 52536.82 88888.00 2016-10-07 05:01:59.913 281 11804.88 203.14 52536.80 88888.00 2016-10-07 05:02:00.413 281 11804.88 203.13 52536.77 88888.00 2016-10-07 05:02:00.913 281 11804.88 203.14 52536.76 88888.00 2016-10-07 05:02:01.413 281 11804.85 203.14 52536.76 88888.00 2016-10-07 05:02:01.913 281 11804.86 203.12 52536.77 88888.00 2016-10-07 05:02:02.413 281 11804.85 203.10 52536.82 88888.00 2016-10-07 05:02:02.913 281 11804.82 203.14 52536.83 88888.00 2016-10-07 05:02:03.413 281 11804.84 203.15 52536.84 88888.00 2016-10-07 05:02:03.913 281 11804.85 203.14 52536.86 88888.00 2016-10-07 05:02:04.413 281 11804.80 203.17 52536.86 88888.00 2016-10-07 05:02:04.913 281 11804.81 203.20 52536.83 88888.00 2016-10-07 05:02:05.413 281 11804.80 203.23 52536.83 88888.00 2016-10-07 05:02:05.913 281 11804.80 203.22 52536.81 88888.00 2016-10-07 05:02:06.413 281 11804.79 203.15 52536.80 88888.00 2016-10-07 05:02:06.913 281 11804.83 203.16 52536.77 88888.00 2016-10-07 05:02:07.413 281 11804.89 203.17 52536.79 88888.00 2016-10-07 05:02:07.913 281 11804.91 203.16 52536.82 88888.00 2016-10-07 05:02:08.413 281 11804.92 203.17 52536.83 88888.00 2016-10-07 05:02:08.913 281 11804.90 203.16 52536.84 88888.00 2016-10-07 05:02:09.413 281 11804.88 203.14 52536.84 88888.00 2016-10-07 05:02:09.913 281 11804.86 203.15 52536.84 88888.00 2016-10-07 05:02:10.413 281 11804.86 203.17 52536.90 88888.00 2016-10-07 05:02:10.913 281 11804.84 203.16 52536.88 88888.00 2016-10-07 05:02:11.413 281 11804.85 203.15 52536.84 88888.00 2016-10-07 05:02:11.913 281 11804.83 203.15 52536.88 88888.00 2016-10-07 05:02:12.413 281 11804.82 203.17 52536.88 88888.00 2016-10-07 05:02:12.913 281 11804.79 203.20 52536.85 88888.00 2016-10-07 05:02:13.413 281 11804.80 203.21 52536.83 88888.00 2016-10-07 05:02:13.913 281 11804.82 203.23 52536.83 88888.00 2016-10-07 05:02:14.413 281 11804.81 203.22 52536.90 88888.00 2016-10-07 05:02:14.913 281 11804.77 203.22 52536.91 88888.00 2016-10-07 05:02:15.413 281 11804.81 203.26 52536.89 88888.00 2016-10-07 05:02:15.913 281 11804.83 203.27 52536.85 88888.00 2016-10-07 05:02:16.413 281 11804.85 203.20 52536.86 88888.00 2016-10-07 05:02:16.913 281 11804.82 203.21 52536.84 88888.00 2016-10-07 05:02:17.413 281 11804.84 203.25 52536.80 88888.00 2016-10-07 05:02:17.913 281 11804.86 203.22 52536.81 88888.00 2016-10-07 05:02:18.413 281 11804.86 203.31 52536.86 88888.00 2016-10-07 05:02:18.913 281 11804.86 203.31 52536.89 88888.00 2016-10-07 05:02:19.413 281 11804.91 203.30 52536.88 88888.00 2016-10-07 05:02:19.913 281 11804.86 203.25 52536.86 88888.00 2016-10-07 05:02:20.413 281 11804.88 203.21 52536.86 88888.00 2016-10-07 05:02:20.913 281 11804.84 203.21 52536.84 88888.00 2016-10-07 05:02:21.413 281 11804.80 203.17 52536.85 88888.00 2016-10-07 05:02:21.913 281 11804.81 203.20 52536.89 88888.00 2016-10-07 05:02:22.413 281 11804.82 203.21 52536.88 88888.00 2016-10-07 05:02:22.913 281 11804.80 203.21 52536.88 88888.00 2016-10-07 05:02:23.413 281 11804.83 203.21 52536.89 88888.00 2016-10-07 05:02:23.913 281 11804.86 203.22 52536.90 88888.00 2016-10-07 05:02:24.413 281 11804.86 203.23 52536.91 88888.00 2016-10-07 05:02:24.913 281 11804.85 203.22 52536.93 88888.00 2016-10-07 05:02:25.413 281 11804.82 203.25 52536.90 88888.00 2016-10-07 05:02:25.913 281 11804.79 203.27 52536.86 88888.00 2016-10-07 05:02:26.413 281 11804.75 203.28 52536.84 88888.00 2016-10-07 05:02:26.913 281 11804.79 203.28 52536.86 88888.00 2016-10-07 05:02:27.413 281 11804.79 203.27 52536.84 88888.00 2016-10-07 05:02:27.913 281 11804.75 203.30 52536.84 88888.00 2016-10-07 05:02:28.413 281 11804.75 203.28 52536.84 88888.00 2016-10-07 05:02:28.913 281 11804.80 203.30 52536.82 88888.00 2016-10-07 05:02:29.413 281 11804.81 203.34 52536.80 88888.00 2016-10-07 05:02:29.913 281 11804.85 203.28 52536.80 88888.00 2016-10-07 05:02:30.413 281 11804.85 203.28 52536.76 88888.00 2016-10-07 05:02:30.913 281 11804.83 203.28 52536.76 88888.00 2016-10-07 05:02:31.413 281 11804.85 203.28 52536.77 88888.00 2016-10-07 05:02:31.913 281 11804.85 203.25 52536.79 88888.00 2016-10-07 05:02:32.413 281 11804.88 203.27 52536.83 88888.00 2016-10-07 05:02:32.913 281 11804.82 203.26 52536.86 88888.00 2016-10-07 05:02:33.413 281 11804.83 203.26 52536.89 88888.00 2016-10-07 05:02:33.913 281 11804.89 203.24 52536.85 88888.00 2016-10-07 05:02:34.413 281 11804.92 203.22 52536.83 88888.00 2016-10-07 05:02:34.913 281 11804.90 203.22 52536.84 88888.00 2016-10-07 05:02:35.413 281 11804.92 203.22 52536.84 88888.00 2016-10-07 05:02:35.913 281 11804.97 203.25 52536.83 88888.00 2016-10-07 05:02:36.413 281 11804.90 203.27 52536.84 88888.00 2016-10-07 05:02:36.913 281 11804.86 203.28 52536.85 88888.00 2016-10-07 05:02:37.413 281 11804.88 203.26 52536.86 88888.00 2016-10-07 05:02:37.913 281 11804.86 203.27 52536.84 88888.00 2016-10-07 05:02:38.413 281 11804.88 203.28 52536.86 88888.00 2016-10-07 05:02:38.913 281 11804.88 203.32 52536.88 88888.00 2016-10-07 05:02:39.413 281 11804.88 203.28 52536.85 88888.00 2016-10-07 05:02:39.913 281 11804.89 203.31 52536.81 88888.00 2016-10-07 05:02:40.413 281 11804.94 203.39 52536.80 88888.00 2016-10-07 05:02:40.913 281 11804.97 203.33 52536.81 88888.00 2016-10-07 05:02:41.413 281 11804.99 203.28 52536.80 88888.00 2016-10-07 05:02:41.913 281 11805.02 203.26 52536.80 88888.00 2016-10-07 05:02:42.404 281 11805.03 203.27 52536.79 88888.00 2016-10-07 05:02:42.904 281 11805.03 203.27 52536.82 88888.00 2016-10-07 05:02:43.404 281 11804.98 203.28 52536.83 88888.00 2016-10-07 05:02:43.904 281 11804.97 203.33 52536.82 88888.00 2016-10-07 05:02:44.404 281 11804.99 203.31 52536.82 88888.00 2016-10-07 05:02:44.904 281 11804.98 203.32 52536.82 88888.00 2016-10-07 05:02:45.404 281 11804.98 203.27 52536.77 88888.00 2016-10-07 05:02:45.904 281 11804.97 203.28 52536.79 88888.00 2016-10-07 05:02:46.404 281 11804.95 203.28 52536.79 88888.00 2016-10-07 05:02:46.904 281 11804.99 203.28 52536.74 88888.00 2016-10-07 05:02:47.404 281 11805.00 203.28 52536.74 88888.00 2016-10-07 05:02:47.904 281 11804.98 203.33 52536.77 88888.00 2016-10-07 05:02:48.404 281 11804.93 203.32 52536.77 88888.00 2016-10-07 05:02:48.904 281 11804.92 203.31 52536.74 88888.00 2016-10-07 05:02:49.404 281 11804.94 203.27 52536.76 88888.00 2016-10-07 05:02:49.904 281 11804.93 203.25 52536.80 88888.00 2016-10-07 05:02:50.404 281 11804.97 203.25 52536.79 88888.00 2016-10-07 05:02:50.904 281 11804.95 203.24 52536.79 88888.00 2016-10-07 05:02:51.404 281 11804.93 203.27 52536.82 88888.00 2016-10-07 05:02:51.904 281 11804.99 203.26 52536.77 88888.00 2016-10-07 05:02:52.404 281 11805.03 203.27 52536.75 88888.00 2016-10-07 05:02:52.904 281 11805.05 203.31 52536.76 88888.00 2016-10-07 05:02:53.404 281 11805.05 203.32 52536.74 88888.00 2016-10-07 05:02:53.904 281 11805.02 203.34 52536.72 88888.00 2016-10-07 05:02:54.404 281 11805.00 203.33 52536.74 88888.00 2016-10-07 05:02:54.904 281 11805.01 203.31 52536.80 88888.00 2016-10-07 05:02:55.404 281 11805.00 203.35 52536.79 88888.00 2016-10-07 05:02:55.904 281 11804.99 203.36 52536.76 88888.00 2016-10-07 05:02:56.404 281 11804.98 203.36 52536.80 88888.00 2016-10-07 05:02:56.904 281 11804.97 203.32 52536.83 88888.00 2016-10-07 05:02:57.404 281 11805.00 203.34 52536.81 88888.00 2016-10-07 05:02:57.904 281 11804.99 203.34 52536.81 88888.00 2016-10-07 05:02:58.404 281 11804.97 203.31 52536.81 88888.00 2016-10-07 05:02:58.904 281 11804.94 203.31 52536.80 88888.00 2016-10-07 05:02:59.404 281 11804.92 203.30 52536.80 88888.00 2016-10-07 05:02:59.904 281 11804.92 203.35 52536.79 88888.00 2016-10-07 05:03:00.404 281 11804.93 203.40 52536.79 88888.00 2016-10-07 05:03:00.904 281 11804.94 203.41 52536.83 88888.00 2016-10-07 05:03:01.404 281 11804.92 203.42 52536.82 88888.00 2016-10-07 05:03:01.904 281 11804.95 203.40 52536.81 88888.00 2016-10-07 05:03:02.404 281 11804.98 203.39 52536.77 88888.00 2016-10-07 05:03:02.904 281 11804.97 203.40 52536.76 88888.00 2016-10-07 05:03:03.404 281 11804.99 203.35 52536.80 88888.00 2016-10-07 05:03:03.904 281 11805.00 203.34 52536.79 88888.00 2016-10-07 05:03:04.404 281 11804.98 203.36 52536.76 88888.00 2016-10-07 05:03:04.904 281 11804.98 203.37 52536.74 88888.00 2016-10-07 05:03:05.404 281 11805.01 203.41 52536.76 88888.00 2016-10-07 05:03:05.904 281 11805.02 203.44 52536.80 88888.00 2016-10-07 05:03:06.404 281 11805.05 203.43 52536.83 88888.00 2016-10-07 05:03:06.904 281 11805.00 203.43 52536.83 88888.00 2016-10-07 05:03:07.404 281 11805.02 203.41 52536.88 88888.00 2016-10-07 05:03:07.904 281 11805.05 203.40 52536.88 88888.00 2016-10-07 05:03:08.404 281 11805.02 203.41 52536.86 88888.00 2016-10-07 05:03:08.904 281 11805.01 203.40 52536.89 88888.00 2016-10-07 05:03:09.404 281 11805.01 203.41 52536.88 88888.00 2016-10-07 05:03:09.904 281 11805.02 203.43 52536.88 88888.00 2016-10-07 05:03:10.404 281 11805.02 203.43 52536.88 88888.00 2016-10-07 05:03:10.904 281 11805.06 203.41 52536.84 88888.00 2016-10-07 05:03:11.404 281 11805.06 203.41 52536.81 88888.00 2016-10-07 05:03:11.904 281 11805.06 203.42 52536.79 88888.00 2016-10-07 05:03:12.404 281 11805.08 203.37 52536.82 88888.00 2016-10-07 05:03:12.904 281 11805.07 203.41 52536.82 88888.00 2016-10-07 05:03:13.404 281 11805.03 203.42 52536.85 88888.00 2016-10-07 05:03:13.904 281 11805.02 203.46 52536.89 88888.00 2016-10-07 05:03:14.404 281 11805.03 203.46 52536.86 88888.00 2016-10-07 05:03:14.904 281 11805.03 203.46 52536.89 88888.00 2016-10-07 05:03:15.404 281 11805.07 203.50 52536.89 88888.00 2016-10-07 05:03:15.904 281 11805.09 203.45 52536.90 88888.00 2016-10-07 05:03:16.404 281 11805.11 203.41 52536.89 88888.00 2016-10-07 05:03:16.904 281 11805.11 203.44 52536.86 88888.00 2016-10-07 05:03:17.404 281 11805.15 203.45 52536.86 88888.00 2016-10-07 05:03:17.904 281 11805.15 203.47 52536.90 88888.00 2016-10-07 05:03:18.404 281 11805.15 203.46 52536.90 88888.00 2016-10-07 05:03:18.904 281 11805.14 203.44 52536.89 88888.00 2016-10-07 05:03:19.404 281 11805.14 203.44 52536.89 88888.00 2016-10-07 05:03:19.904 281 11805.16 203.47 52536.89 88888.00 2016-10-07 05:03:20.404 281 11805.19 203.45 52536.91 88888.00 2016-10-07 05:03:20.904 281 11805.20 203.39 52536.91 88888.00 2016-10-07 05:03:21.404 281 11805.19 203.41 52536.93 88888.00 2016-10-07 05:03:21.904 281 11805.16 203.40 52536.94 88888.00 2016-10-07 05:03:22.404 281 11805.14 203.42 52536.94 88888.00 2016-10-07 05:03:22.904 281 11805.14 203.46 52536.95 88888.00 2016-10-07 05:03:23.404 281 11805.16 203.49 52536.93 88888.00 2016-10-07 05:03:23.904 281 11805.15 203.47 52536.92 88888.00 2016-10-07 05:03:24.404 281 11805.14 203.46 52536.98 88888.00 2016-10-07 05:03:24.904 281 11805.11 203.50 52537.00 88888.00 2016-10-07 05:03:25.404 281 11805.14 203.54 52536.99 88888.00 2016-10-07 05:03:25.904 281 11805.16 203.51 52536.99 88888.00 2016-10-07 05:03:26.404 281 11805.17 203.50 52536.98 88888.00 2016-10-07 05:03:26.904 281 11805.18 203.46 52536.95 88888.00 2016-10-07 05:03:27.404 281 11805.17 203.47 52537.00 88888.00 2016-10-07 05:03:27.904 281 11805.14 203.46 52537.01 88888.00 2016-10-07 05:03:28.404 281 11805.12 203.45 52537.02 88888.00 2016-10-07 05:03:28.904 281 11805.12 203.50 52537.00 88888.00 2016-10-07 05:03:29.404 281 11805.12 203.50 52536.98 88888.00 2016-10-07 05:03:29.904 281 11805.15 203.56 52536.95 88888.00 2016-10-07 05:03:30.404 281 11805.18 203.51 52536.93 88888.00 2016-10-07 05:03:30.904 281 11805.16 203.46 52536.95 88888.00 2016-10-07 05:03:31.404 281 11805.14 203.51 52537.00 88888.00 2016-10-07 05:03:31.904 281 11805.14 203.54 52536.99 88888.00 2016-10-07 05:03:32.404 281 11805.14 203.57 52537.00 88888.00 2016-10-07 05:03:32.904 281 11805.14 203.54 52537.01 88888.00 2016-10-07 05:03:33.404 281 11805.17 203.53 52537.01 88888.00 2016-10-07 05:03:33.904 281 11805.14 203.56 52537.01 88888.00 2016-10-07 05:03:34.404 281 11805.06 203.59 52537.01 88888.00 2016-10-07 05:03:34.904 281 11805.06 203.59 52536.97 88888.00 2016-10-07 05:03:35.404 281 11805.07 203.59 52536.95 88888.00 2016-10-07 05:03:35.904 281 11805.07 203.57 52536.93 88888.00 2016-10-07 05:03:36.404 281 11805.06 203.55 52536.94 88888.00 2016-10-07 05:03:36.904 281 11805.03 203.55 52536.97 88888.00 2016-10-07 05:03:37.404 281 11805.03 203.59 52536.97 88888.00 2016-10-07 05:03:37.904 281 11805.01 203.60 52536.99 88888.00 2016-10-07 05:03:38.404 281 11805.02 203.62 52537.01 88888.00 2016-10-07 05:03:38.904 281 11805.01 203.59 52537.03 88888.00 2016-10-07 05:03:39.404 281 11805.00 203.59 52537.05 88888.00 2016-10-07 05:03:39.904 281 11804.99 203.56 52537.06 88888.00 2016-10-07 05:03:40.404 281 11804.99 203.59 52537.03 88888.00 2016-10-07 05:03:40.904 281 11804.99 203.57 52537.02 88888.00 2016-10-07 05:03:41.404 281 11804.97 203.59 52537.05 88888.00 2016-10-07 05:03:41.904 281 11804.98 203.53 52537.06 88888.00 2016-10-07 05:03:42.404 281 11804.99 203.56 52537.02 88888.00 2016-10-07 05:03:42.904 281 11805.00 203.59 52536.99 88888.00 2016-10-07 05:03:43.404 281 11805.01 203.62 52536.93 88888.00 2016-10-07 05:03:43.904 281 11805.01 203.59 52536.94 88888.00 2016-10-07 05:03:44.404 281 11805.00 203.62 52536.95 88888.00 2016-10-07 05:03:44.904 281 11805.00 203.62 52536.93 88888.00 2016-10-07 05:03:45.404 281 11805.01 203.59 52536.91 88888.00 2016-10-07 05:03:45.904 281 11805.01 203.55 52536.92 88888.00 2016-10-07 05:03:46.404 281 11805.03 203.56 52536.91 88888.00 2016-10-07 05:03:46.904 281 11805.01 203.54 52536.93 88888.00 2016-10-07 05:03:47.404 281 11804.99 203.47 52536.92 88888.00 2016-10-07 05:03:47.904 281 11804.99 203.50 52536.92 88888.00 2016-10-07 05:03:48.404 281 11805.03 203.55 52536.90 88888.00 2016-10-07 05:03:48.904 281 11805.05 203.53 52536.90 88888.00 2016-10-07 05:03:49.404 281 11805.03 203.52 52536.91 88888.00 2016-10-07 05:03:49.904 281 11805.01 203.50 52536.91 88888.00 2016-10-07 05:03:50.404 281 11804.97 203.46 52536.95 88888.00 2016-10-07 05:03:50.904 281 11805.01 203.50 52536.99 88888.00 2016-10-07 05:03:51.404 281 11805.01 203.47 52536.98 88888.00 2016-10-07 05:03:51.904 281 11805.01 203.53 52536.94 88888.00 2016-10-07 05:03:52.404 281 11805.01 203.50 52536.95 88888.00 2016-10-07 05:03:52.904 281 11805.01 203.47 52536.94 88888.00 2016-10-07 05:03:53.404 281 11805.06 203.47 52536.93 88888.00 2016-10-07 05:03:53.904 281 11805.10 203.44 52536.91 88888.00 2016-10-07 05:03:54.404 281 11805.12 203.45 52536.97 88888.00 2016-10-07 05:03:54.904 281 11805.12 203.49 52536.97 88888.00 2016-10-07 05:03:55.404 281 11805.10 203.45 52536.94 88888.00 2016-10-07 05:03:55.904 281 11805.10 203.47 52536.95 88888.00 2016-10-07 05:03:56.404 281 11805.11 203.50 52536.97 88888.00 2016-10-07 05:03:56.904 281 11805.10 203.51 52536.93 88888.00 2016-10-07 05:03:57.404 281 11805.10 203.52 52536.94 88888.00 2016-10-07 05:03:57.904 281 11805.10 203.49 52536.97 88888.00 2016-10-07 05:03:58.404 281 11805.14 203.47 52536.98 88888.00 2016-10-07 05:03:58.904 281 11805.21 203.47 52536.97 88888.00 2016-10-07 05:03:59.404 281 11805.21 203.49 52536.93 88888.00 2016-10-07 05:03:59.904 281 11805.18 203.50 52536.91 88888.00 2016-10-07 05:04:00.404 281 11805.16 203.45 52536.91 88888.00 2016-10-07 05:04:00.904 281 11805.17 203.41 52536.94 88888.00 2016-10-07 05:04:01.404 281 11805.18 203.45 52536.95 88888.00 2016-10-07 05:04:01.904 281 11805.18 203.40 52536.97 88888.00 2016-10-07 05:04:02.404 281 11805.19 203.40 52536.98 88888.00 2016-10-07 05:04:02.904 281 11805.16 203.46 52536.97 88888.00 2016-10-07 05:04:03.404 281 11805.16 203.44 52536.94 88888.00 2016-10-07 05:04:03.904 281 11805.21 203.41 52536.90 88888.00 2016-10-07 05:04:04.404 281 11805.24 203.40 52536.90 88888.00 2016-10-07 05:04:04.904 281 11805.24 203.44 52536.91 88888.00 2016-10-07 05:04:05.404 281 11805.21 203.40 52536.93 88888.00 2016-10-07 05:04:05.904 281 11805.21 203.39 52536.94 88888.00 2016-10-07 05:04:06.404 281 11805.21 203.43 52536.93 88888.00 2016-10-07 05:04:06.904 281 11805.15 203.45 52536.93 88888.00 2016-10-07 05:04:07.404 281 11805.16 203.43 52536.92 88888.00 2016-10-07 05:04:07.904 281 11805.14 203.42 52536.91 88888.00 2016-10-07 05:04:08.404 281 11805.17 203.40 52536.91 88888.00 2016-10-07 05:04:08.904 281 11805.16 203.39 52536.91 88888.00 2016-10-07 05:04:09.404 281 11805.18 203.36 52536.89 88888.00 2016-10-07 05:04:09.904 281 11805.17 203.37 52536.88 88888.00 2016-10-07 05:04:10.404 281 11805.17 203.41 52536.92 88888.00 2016-10-07 05:04:10.904 281 11805.15 203.36 52536.94 88888.00 2016-10-07 05:04:11.404 281 11805.17 203.32 52536.94 88888.00 2016-10-07 05:04:11.904 281 11805.16 203.33 52536.92 88888.00 2016-10-07 05:04:12.404 281 11805.12 203.35 52536.94 88888.00 2016-10-07 05:04:12.904 281 11805.14 203.30 52536.93 88888.00 2016-10-07 05:04:13.404 281 11805.16 203.32 52536.88 88888.00 2016-10-07 05:04:13.904 281 11805.19 203.40 52536.85 88888.00 2016-10-07 05:04:14.404 281 11805.18 203.39 52536.90 88888.00 2016-10-07 05:04:14.904 281 11805.16 203.39 52536.92 88888.00 2016-10-07 05:04:15.404 281 11805.21 203.35 52536.92 88888.00 2016-10-07 05:04:15.904 281 11805.25 203.33 52536.93 88888.00 2016-10-07 05:04:16.404 281 11805.23 203.34 52536.97 88888.00 2016-10-07 05:04:16.904 281 11805.21 203.31 52536.95 88888.00 2016-10-07 05:04:17.404 281 11805.24 203.27 52536.92 88888.00 2016-10-07 05:04:17.904 281 11805.24 203.32 52536.93 88888.00 2016-10-07 05:04:18.404 281 11805.23 203.27 52536.93 88888.00 2016-10-07 05:04:18.904 281 11805.21 203.30 52536.92 88888.00 2016-10-07 05:04:19.404 281 11805.23 203.31 52536.92 88888.00 2016-10-07 05:04:19.904 281 11805.23 203.34 52536.91 88888.00 2016-10-07 05:04:20.404 281 11805.27 203.32 52536.93 88888.00 2016-10-07 05:04:20.904 281 11805.25 203.30 52536.92 88888.00 2016-10-07 05:04:21.404 281 11805.25 203.32 52536.88 88888.00 2016-10-07 05:04:21.904 281 11805.24 203.34 52536.91 88888.00 2016-10-07 05:04:22.404 281 11805.23 203.32 52536.92 88888.00 2016-10-07 05:04:22.904 281 11805.24 203.30 52536.94 88888.00 2016-10-07 05:04:23.404 281 11805.26 203.30 52536.95 88888.00 2016-10-07 05:04:23.904 281 11805.26 203.27 52536.94 88888.00 2016-10-07 05:04:24.404 281 11805.24 203.28 52536.94 88888.00 2016-10-07 05:04:24.904 281 11805.26 203.32 52536.94 88888.00 2016-10-07 05:04:25.404 281 11805.24 203.30 52536.92 88888.00 2016-10-07 05:04:25.904 281 11805.27 203.32 52536.89 88888.00 2016-10-07 05:04:26.404 281 11805.30 203.27 52536.84 88888.00 2016-10-07 05:04:26.904 281 11805.29 203.26 52536.83 88888.00 2016-10-07 05:04:27.404 281 11805.32 203.26 52536.84 88888.00 2016-10-07 05:04:27.904 281 11805.33 203.27 52536.85 88888.00 2016-10-07 05:04:28.404 281 11805.28 203.28 52536.84 88888.00 2016-10-07 05:04:28.904 281 11805.25 203.28 52536.84 88888.00 2016-10-07 05:04:29.404 281 11805.27 203.30 52536.83 88888.00 2016-10-07 05:04:29.904 281 11805.27 203.32 52536.81 88888.00 2016-10-07 05:04:30.404 281 11805.26 203.33 52536.83 88888.00 2016-10-07 05:04:30.904 281 11805.25 203.33 52536.84 88888.00 2016-10-07 05:04:31.404 281 11805.25 203.32 52536.83 88888.00 2016-10-07 05:04:31.904 281 11805.26 203.30 52536.83 88888.00 2016-10-07 05:04:32.404 281 11805.27 203.30 52536.82 88888.00 2016-10-07 05:04:32.904 281 11805.27 203.30 52536.83 88888.00 2016-10-07 05:04:33.404 281 11805.32 203.26 52536.84 88888.00 2016-10-07 05:04:33.904 281 11805.33 203.27 52536.81 88888.00 2016-10-07 05:04:34.404 281 11805.32 203.28 52536.80 88888.00 2016-10-07 05:04:34.904 281 11805.26 203.26 52536.77 88888.00 2016-10-07 05:04:35.404 281 11805.24 203.28 52536.80 88888.00 2016-10-07 05:04:35.904 281 11805.32 203.28 52536.79 88888.00 2016-10-07 05:04:36.404 281 11805.32 203.27 52536.72 88888.00 2016-10-07 05:04:36.904 281 11805.33 203.28 52536.66 88888.00 2016-10-07 05:04:37.404 281 11805.32 203.26 52536.65 88888.00 2016-10-07 05:04:37.904 281 11805.33 203.25 52536.68 88888.00 2016-10-07 05:04:38.404 281 11805.30 203.25 52536.74 88888.00 2016-10-07 05:04:38.904 281 11805.33 203.28 52536.79 88888.00 2016-10-07 05:04:39.404 281 11805.32 203.33 52536.81 88888.00 2016-10-07 05:04:39.904 281 11805.33 203.28 52536.84 88888.00 2016-10-07 05:04:40.404 281 11805.28 203.24 52536.83 88888.00 2016-10-07 05:04:40.904 281 11805.26 203.23 52536.83 88888.00 2016-10-07 05:04:41.404 281 11805.27 203.25 52536.77 88888.00 2016-10-07 05:04:41.904 281 11805.28 203.27 52536.75 88888.00 2016-10-07 05:04:42.404 281 11805.29 203.27 52536.74 88888.00 2016-10-07 05:04:42.904 281 11805.30 203.25 52536.76 88888.00 2016-10-07 05:04:43.404 281 11805.27 203.28 52536.81 88888.00 2016-10-07 05:04:43.904 281 11805.21 203.25 52536.85 88888.00 2016-10-07 05:04:44.404 281 11805.24 203.26 52536.82 88888.00 2016-10-07 05:04:44.904 281 11805.25 203.26 52536.77 88888.00 2016-10-07 05:04:45.404 281 11805.27 203.24 52536.77 88888.00 2016-10-07 05:04:45.904 281 11805.30 203.22 52536.76 88888.00 2016-10-07 05:04:46.404 281 11805.26 203.27 52536.81 88888.00 2016-10-07 05:04:46.904 281 11805.24 203.26 52536.83 88888.00 2016-10-07 05:04:47.404 281 11805.28 203.24 52536.83 88888.00 2016-10-07 05:04:47.904 281 11805.32 203.25 52536.79 88888.00 2016-10-07 05:04:48.404 281 11805.32 203.33 52536.77 88888.00 2016-10-07 05:04:48.904 281 11805.27 203.36 52536.76 88888.00 2016-10-07 05:04:49.404 281 11805.29 203.36 52536.73 88888.00 2016-10-07 05:04:49.904 281 11805.32 203.34 52536.73 88888.00 2016-10-07 05:04:50.404 281 11805.29 203.32 52536.74 88888.00 2016-10-07 05:04:50.904 281 11805.28 203.34 52536.77 88888.00 2016-10-07 05:04:51.404 281 11805.28 203.33 52536.80 88888.00 2016-10-07 05:04:51.904 281 11805.29 203.32 52536.74 88888.00 2016-10-07 05:04:52.404 281 11805.33 203.33 52536.72 88888.00 2016-10-07 05:04:52.904 281 11805.30 203.36 52536.71 88888.00 2016-10-07 05:04:53.404 281 11805.29 203.30 52536.71 88888.00 2016-10-07 05:04:53.904 281 11805.30 203.30 52536.72 88888.00 2016-10-07 05:04:54.404 281 11805.30 203.30 52536.75 88888.00 2016-10-07 05:04:54.904 281 11805.32 203.30 52536.75 88888.00 2016-10-07 05:04:55.404 281 11805.38 203.33 52536.75 88888.00 2016-10-07 05:04:55.904 281 11805.40 203.34 52536.73 88888.00 2016-10-07 05:04:56.404 281 11805.44 203.37 52536.71 88888.00 2016-10-07 05:04:56.904 281 11805.43 203.41 52536.74 88888.00 2016-10-07 05:04:57.404 281 11805.43 203.41 52536.76 88888.00 2016-10-07 05:04:57.904 281 11805.38 203.40 52536.76 88888.00 2016-10-07 05:04:58.404 281 11805.32 203.37 52536.73 88888.00 2016-10-07 05:04:58.904 281 11805.28 203.40 52536.75 88888.00 2016-10-07 05:04:59.404 281 11805.33 203.41 52536.74 88888.00 2016-10-07 05:04:59.904 281 11805.28 203.40 52536.75 88888.00 2016-10-07 05:05:00.404 281 11805.30 203.40 52536.77 88888.00 2016-10-07 05:05:00.904 281 11805.34 203.37 52536.80 88888.00 2016-10-07 05:05:01.404 281 11805.38 203.34 52536.77 88888.00 2016-10-07 05:05:01.904 281 11805.37 203.39 52536.76 88888.00 2016-10-07 05:05:02.404 281 11805.36 203.43 52536.76 88888.00 2016-10-07 05:05:02.904 281 11805.36 203.40 52536.77 88888.00 2016-10-07 05:05:03.404 281 11805.38 203.39 52536.79 88888.00 2016-10-07 05:05:03.904 281 11805.40 203.36 52536.80 88888.00 2016-10-07 05:05:04.404 281 11805.44 203.32 52536.82 88888.00 2016-10-07 05:05:04.904 281 11805.47 203.30 52536.81 88888.00 2016-10-07 05:05:05.404 281 11805.46 203.30 52536.79 88888.00 2016-10-07 05:05:05.904 281 11805.44 203.32 52536.79 88888.00 2016-10-07 05:05:06.404 281 11805.44 203.34 52536.77 88888.00 2016-10-07 05:05:06.904 281 11805.43 203.37 52536.81 88888.00 2016-10-07 05:05:07.404 281 11805.46 203.36 52536.83 88888.00 2016-10-07 05:05:07.904 281 11805.44 203.32 52536.82 88888.00 2016-10-07 05:05:08.404 281 11805.42 203.33 52536.83 88888.00 2016-10-07 05:05:08.904 281 11805.47 203.34 52536.83 88888.00 2016-10-07 05:05:09.404 281 11805.49 203.37 52536.82 88888.00 2016-10-07 05:05:09.904 281 11805.47 203.34 52536.81 88888.00 2016-10-07 05:05:10.404 281 11805.46 203.32 52536.77 88888.00 2016-10-07 05:05:10.904 281 11805.45 203.33 52536.75 88888.00 2016-10-07 05:05:11.404 281 11805.47 203.32 52536.74 88888.00 2016-10-07 05:05:11.904 281 11805.52 203.31 52536.71 88888.00 2016-10-07 05:05:12.404 281 11805.52 203.30 52536.71 88888.00 2016-10-07 05:05:12.904 281 11805.55 203.30 52536.71 88888.00 2016-10-07 05:05:13.404 281 11805.60 203.32 52536.70 88888.00 2016-10-07 05:05:13.904 281 11805.65 203.34 52536.70 88888.00 2016-10-07 05:05:14.404 281 11805.65 203.32 52536.70 88888.00 2016-10-07 05:05:14.904 281 11805.65 203.26 52536.71 88888.00 2016-10-07 05:05:15.404 281 11805.67 203.26 52536.71 88888.00 2016-10-07 05:05:15.904 281 11805.64 203.26 52536.70 88888.00 2016-10-07 05:05:16.404 281 11805.63 203.27 52536.65 88888.00 2016-10-07 05:05:16.904 281 11805.62 203.27 52536.66 88888.00 2016-10-07 05:05:17.405 281 11805.65 203.24 52536.66 88888.00 2016-10-07 05:05:17.905 281 11805.68 203.24 52536.67 88888.00 2016-10-07 05:05:18.405 281 11805.64 203.21 52536.70 88888.00 2016-10-07 05:05:18.905 281 11805.68 203.20 52536.67 88888.00 2016-10-07 05:05:19.405 281 11805.72 203.23 52536.70 88888.00 2016-10-07 05:05:19.905 281 11805.71 203.22 52536.70 88888.00 2016-10-07 05:05:20.405 281 11805.69 203.24 52536.71 88888.00 2016-10-07 05:05:20.905 281 11805.67 203.23 52536.73 88888.00 2016-10-07 05:05:21.405 281 11805.68 203.23 52536.70 88888.00 2016-10-07 05:05:21.905 281 11805.67 203.21 52536.67 88888.00 2016-10-07 05:05:22.405 281 11805.69 203.20 52536.68 88888.00 2016-10-07 05:05:22.905 281 11805.69 203.22 52536.67 88888.00 2016-10-07 05:05:23.405 281 11805.64 203.23 52536.72 88888.00 2016-10-07 05:05:23.905 281 11805.62 203.23 52536.74 88888.00 2016-10-07 05:05:24.405 281 11805.62 203.22 52536.73 88888.00 2016-10-07 05:05:24.905 281 11805.61 203.22 52536.74 88888.00 2016-10-07 05:05:25.405 281 11805.59 203.24 52536.79 88888.00 2016-10-07 05:05:25.905 281 11805.56 203.22 52536.82 88888.00 2016-10-07 05:05:26.405 281 11805.58 203.15 52536.79 88888.00 2016-10-07 05:05:26.905 281 11805.63 203.14 52536.77 88888.00 2016-10-07 05:05:27.405 281 11805.69 203.14 52536.80 88888.00 2016-10-07 05:05:27.905 281 11805.72 203.20 52536.79 88888.00 2016-10-07 05:05:28.405 281 11805.69 203.25 52536.77 88888.00 2016-10-07 05:05:28.905 281 11805.70 203.22 52536.77 88888.00 2016-10-07 05:05:29.405 281 11805.67 203.21 52536.75 88888.00 2016-10-07 05:05:29.905 281 11805.64 203.21 52536.73 88888.00 2016-10-07 05:05:30.405 281 11805.64 203.18 52536.73 88888.00 2016-10-07 05:05:30.905 281 11805.62 203.18 52536.75 88888.00 2016-10-07 05:05:31.405 281 11805.62 203.15 52536.75 88888.00 2016-10-07 05:05:31.905 281 11805.61 203.14 52536.77 88888.00 2016-10-07 05:05:32.405 281 11805.59 203.14 52536.79 88888.00 2016-10-07 05:05:32.905 281 11805.62 203.14 52536.79 88888.00 2016-10-07 05:05:33.405 281 11805.61 203.13 52536.82 88888.00 2016-10-07 05:05:33.905 281 11805.64 203.17 52536.82 88888.00 2016-10-07 05:05:34.405 281 11805.63 203.18 52536.83 88888.00 2016-10-07 05:05:34.905 281 11805.61 203.20 52536.84 88888.00 2016-10-07 05:05:35.405 281 11805.62 203.17 52536.77 88888.00 2016-10-07 05:05:35.905 281 11805.63 203.16 52536.76 88888.00 2016-10-07 05:05:36.405 281 11805.63 203.17 52536.77 88888.00 2016-10-07 05:05:36.905 281 11805.63 203.14 52536.74 88888.00 2016-10-07 05:05:37.405 281 11805.65 203.22 52536.74 88888.00 2016-10-07 05:05:37.905 281 11805.64 203.18 52536.79 88888.00 2016-10-07 05:05:38.405 281 11805.64 203.11 52536.77 88888.00 2016-10-07 05:05:38.905 281 11805.65 203.04 52536.81 88888.00 2016-10-07 05:05:39.405 281 11805.71 203.08 52536.79 88888.00 2016-10-07 05:05:39.905 281 11805.69 203.07 52536.77 88888.00 2016-10-07 05:05:40.405 281 11805.65 203.10 52536.79 88888.00 2016-10-07 05:05:40.905 281 11805.68 203.13 52536.74 88888.00 2016-10-07 05:05:41.405 281 11805.64 203.11 52536.71 88888.00 2016-10-07 05:05:41.905 281 11805.62 203.07 52536.73 88888.00 2016-10-07 05:05:42.405 281 11805.60 203.03 52536.72 88888.00 2016-10-07 05:05:42.905 281 11805.65 202.99 52536.71 88888.00 2016-10-07 05:05:43.405 281 11805.67 203.03 52536.66 88888.00 2016-10-07 05:05:43.905 281 11805.65 203.07 52536.66 88888.00 2016-10-07 05:05:44.405 281 11805.69 203.06 52536.68 88888.00 2016-10-07 05:05:44.905 281 11805.73 203.06 52536.71 88888.00 2016-10-07 05:05:45.405 281 11805.74 203.11 52536.73 88888.00 2016-10-07 05:05:45.905 281 11805.72 203.12 52536.72 88888.00 2016-10-07 05:05:46.405 281 11805.70 203.11 52536.74 88888.00 2016-10-07 05:05:46.905 281 11805.69 203.10 52536.74 88888.00 2016-10-07 05:05:47.405 281 11805.68 203.07 52536.70 88888.00 2016-10-07 05:05:47.905 281 11805.71 203.07 52536.65 88888.00 2016-10-07 05:05:48.405 281 11805.70 203.03 52536.65 88888.00 2016-10-07 05:05:48.905 281 11805.71 202.98 52536.70 88888.00 2016-10-07 05:05:49.405 281 11805.72 202.97 52536.73 88888.00 2016-10-07 05:05:49.905 281 11805.74 202.98 52536.75 88888.00 2016-10-07 05:05:50.405 281 11805.78 203.01 52536.76 88888.00 2016-10-07 05:05:50.905 281 11805.82 203.01 52536.72 88888.00 2016-10-07 05:05:51.405 281 11805.86 203.07 52536.70 88888.00 2016-10-07 05:05:51.905 281 11805.85 203.07 52536.74 88888.00 2016-10-07 05:05:52.405 281 11805.85 203.03 52536.73 88888.00 2016-10-07 05:05:52.905 281 11805.85 203.04 52536.70 88888.00 2016-10-07 05:05:53.405 281 11805.86 203.02 52536.72 88888.00 2016-10-07 05:05:53.905 281 11805.85 203.01 52536.73 88888.00 2016-10-07 05:05:54.405 281 11805.88 202.98 52536.73 88888.00 2016-10-07 05:05:54.905 281 11805.87 203.01 52536.73 88888.00 2016-10-07 05:05:55.405 281 11805.86 203.04 52536.68 88888.00 2016-10-07 05:05:55.905 281 11805.86 203.05 52536.70 88888.00 2016-10-07 05:05:56.405 281 11805.88 203.06 52536.74 88888.00 2016-10-07 05:05:56.905 281 11805.91 203.06 52536.74 88888.00 2016-10-07 05:05:57.405 281 11805.85 203.04 52536.74 88888.00 2016-10-07 05:05:57.905 281 11805.86 203.08 52536.74 88888.00 2016-10-07 05:05:58.405 281 11805.87 203.12 52536.72 88888.00 2016-10-07 05:05:58.905 281 11805.88 203.10 52536.68 88888.00 2016-10-07 05:05:59.405 281 11805.86 203.07 52536.70 88888.00 2016-10-07 05:05:59.905 281 11805.88 203.05 52536.68 88888.00 2016-10-07 05:06:00.405 281 11805.89 203.07 52536.71 88888.00 2016-10-07 05:06:00.905 281 11805.91 203.11 52536.71 88888.00 2016-10-07 05:06:01.405 281 11805.91 203.14 52536.72 88888.00 2016-10-07 05:06:01.905 281 11805.85 203.15 52536.76 88888.00 2016-10-07 05:06:02.405 281 11805.82 203.14 52536.77 88888.00 2016-10-07 05:06:02.905 281 11805.85 203.10 52536.74 88888.00 2016-10-07 05:06:03.405 281 11805.87 203.10 52536.73 88888.00 2016-10-07 05:06:03.905 281 11805.86 203.10 52536.72 88888.00 2016-10-07 05:06:04.405 281 11805.89 203.13 52536.75 88888.00 2016-10-07 05:06:04.905 281 11805.93 203.10 52536.74 88888.00 2016-10-07 05:06:05.405 281 11805.89 203.07 52536.72 88888.00 2016-10-07 05:06:05.905 281 11805.85 203.08 52536.74 88888.00 2016-10-07 05:06:06.405 281 11805.81 203.06 52536.75 88888.00 2016-10-07 05:06:06.905 281 11805.82 203.06 52536.75 88888.00 2016-10-07 05:06:07.405 281 11805.82 203.11 52536.75 88888.00 2016-10-07 05:06:07.905 281 11805.82 203.15 52536.76 88888.00 2016-10-07 05:06:08.405 281 11805.86 203.10 52536.74 88888.00 2016-10-07 05:06:08.905 281 11805.87 203.06 52536.73 88888.00 2016-10-07 05:06:09.405 281 11805.84 203.08 52536.74 88888.00 2016-10-07 05:06:09.905 281 11805.85 203.05 52536.75 88888.00 2016-10-07 05:06:10.405 281 11805.85 203.03 52536.71 88888.00 2016-10-07 05:06:10.905 281 11805.82 203.06 52536.71 88888.00 2016-10-07 05:06:11.405 281 11805.85 203.07 52536.72 88888.00 2016-10-07 05:06:11.905 281 11805.84 203.04 52536.74 88888.00 2016-10-07 05:06:12.405 281 11805.84 203.06 52536.73 88888.00 2016-10-07 05:06:12.905 281 11805.85 203.10 52536.70 88888.00 2016-10-07 05:06:13.405 281 11805.89 203.05 52536.68 88888.00 2016-10-07 05:06:13.905 281 11805.93 203.06 52536.66 88888.00 2016-10-07 05:06:14.405 281 11805.94 203.06 52536.65 88888.00 2016-10-07 05:06:14.905 281 11805.94 203.06 52536.68 88888.00 2016-10-07 05:06:15.405 281 11805.94 203.03 52536.71 88888.00 2016-10-07 05:06:15.905 281 11805.93 203.03 52536.70 88888.00 2016-10-07 05:06:16.405 281 11805.86 203.04 52536.70 88888.00 2016-10-07 05:06:16.905 281 11805.85 203.05 52536.72 88888.00 2016-10-07 05:06:17.405 281 11805.86 203.02 52536.70 88888.00 2016-10-07 05:06:17.905 281 11805.86 203.02 52536.67 88888.00 2016-10-07 05:06:18.405 281 11805.85 203.01 52536.67 88888.00 2016-10-07 05:06:18.905 281 11805.87 202.99 52536.70 88888.00 2016-10-07 05:06:19.405 281 11805.89 202.99 52536.73 88888.00 2016-10-07 05:06:19.905 281 11805.93 202.97 52536.74 88888.00 2016-10-07 05:06:20.405 281 11805.94 202.96 52536.71 88888.00 2016-10-07 05:06:20.905 281 11805.89 202.92 52536.67 88888.00 2016-10-07 05:06:21.405 281 11805.90 202.92 52536.65 88888.00 2016-10-07 05:06:21.905 281 11805.84 202.94 52536.65 88888.00 2016-10-07 05:06:22.405 281 11805.82 202.92 52536.65 88888.00 2016-10-07 05:06:22.905 281 11805.84 202.94 52536.68 88888.00 2016-10-07 05:06:23.405 281 11805.86 202.89 52536.70 88888.00 2016-10-07 05:06:23.905 281 11805.86 202.87 52536.71 88888.00 2016-10-07 05:06:24.405 281 11805.89 202.91 52536.70 88888.00 2016-10-07 05:06:24.905 281 11805.91 202.96 52536.67 88888.00 2016-10-07 05:06:25.405 281 11805.89 202.98 52536.66 88888.00 2016-10-07 05:06:25.905 281 11805.87 202.95 52536.72 88888.00 2016-10-07 05:06:26.405 281 11805.85 202.89 52536.74 88888.00 2016-10-07 05:06:26.905 281 11805.84 202.91 52536.73 88888.00 2016-10-07 05:06:27.405 281 11805.86 202.92 52536.75 88888.00 2016-10-07 05:06:27.905 281 11805.88 202.89 52536.74 88888.00 2016-10-07 05:06:28.405 281 11805.87 202.89 52536.71 88888.00 2016-10-07 05:06:28.905 281 11805.87 202.91 52536.73 88888.00 2016-10-07 05:06:29.405 281 11805.89 202.94 52536.75 88888.00 2016-10-07 05:06:29.905 281 11805.85 202.96 52536.73 88888.00 2016-10-07 05:06:30.405 281 11805.77 202.98 52536.70 88888.00 2016-10-07 05:06:30.905 281 11805.78 202.96 52536.68 88888.00 2016-10-07 05:06:31.405 281 11805.78 202.99 52536.70 88888.00 2016-10-07 05:06:31.905 281 11805.81 202.96 52536.68 88888.00 2016-10-07 05:06:32.405 281 11805.85 203.02 52536.70 88888.00 2016-10-07 05:06:32.905 281 11805.85 203.04 52536.71 88888.00 2016-10-07 05:06:33.405 281 11805.81 202.99 52536.71 88888.00 2016-10-07 05:06:33.905 281 11805.78 203.01 52536.72 88888.00 2016-10-07 05:06:34.405 281 11805.78 203.04 52536.73 88888.00 2016-10-07 05:06:34.905 281 11805.78 203.07 52536.79 88888.00 2016-10-07 05:06:35.405 281 11805.77 203.06 52536.82 88888.00 2016-10-07 05:06:35.905 281 11805.73 203.04 52536.80 88888.00 2016-10-07 05:06:36.405 281 11805.74 203.03 52536.77 88888.00 2016-10-07 05:06:36.905 281 11805.77 203.03 52536.76 88888.00 2016-10-07 05:06:37.405 281 11805.78 203.01 52536.73 88888.00 2016-10-07 05:06:37.905 281 11805.79 203.03 52536.73 88888.00 2016-10-07 05:06:38.405 281 11805.76 203.01 52536.74 88888.00 2016-10-07 05:06:38.905 281 11805.71 203.05 52536.71 88888.00 2016-10-07 05:06:39.405 281 11805.69 203.03 52536.71 88888.00 2016-10-07 05:06:39.905 281 11805.74 203.04 52536.72 88888.00 2016-10-07 05:06:40.405 281 11805.74 203.08 52536.76 88888.00 2016-10-07 05:06:40.905 281 11805.73 203.12 52536.76 88888.00 2016-10-07 05:06:41.405 281 11805.72 203.11 52536.75 88888.00 2016-10-07 05:06:41.905 281 11805.71 203.11 52536.74 88888.00 2016-10-07 05:06:42.405 281 11805.68 203.14 52536.76 88888.00 2016-10-07 05:06:42.905 281 11805.68 203.14 52536.76 88888.00 2016-10-07 05:06:43.405 281 11805.67 203.13 52536.80 88888.00 2016-10-07 05:06:43.905 281 11805.68 203.12 52536.80 88888.00 2016-10-07 05:06:44.405 281 11805.69 203.14 52536.79 88888.00 2016-10-07 05:06:44.905 281 11805.71 203.16 52536.76 88888.00 2016-10-07 05:06:45.405 281 11805.69 203.18 52536.77 88888.00 2016-10-07 05:06:45.905 281 11805.65 203.18 52536.79 88888.00 2016-10-07 05:06:46.405 281 11805.65 203.20 52536.80 88888.00 2016-10-07 05:06:46.905 281 11805.67 203.18 52536.74 88888.00 2016-10-07 05:06:47.405 281 11805.68 203.15 52536.70 88888.00 2016-10-07 05:06:47.905 281 11805.71 203.18 52536.70 88888.00 2016-10-07 05:06:48.405 281 11805.73 203.20 52536.68 88888.00 2016-10-07 05:06:48.905 281 11805.71 203.15 52536.70 88888.00 2016-10-07 05:06:49.405 281 11805.71 203.15 52536.74 88888.00 2016-10-07 05:06:49.905 281 11805.74 203.18 52536.74 88888.00 2016-10-07 05:06:50.405 281 11805.70 203.11 52536.71 88888.00 2016-10-07 05:06:50.905 281 11805.68 203.14 52536.73 88888.00 2016-10-07 05:06:51.405 281 11805.69 203.15 52536.73 88888.00 2016-10-07 05:06:51.905 281 11805.72 203.14 52536.71 88888.00 2016-10-07 05:06:52.405 281 11805.73 203.10 52536.70 88888.00 2016-10-07 05:06:52.905 281 11805.76 203.12 52536.71 88888.00 2016-10-07 05:06:53.405 281 11805.77 203.15 52536.68 88888.00 2016-10-07 05:06:53.905 281 11805.76 203.13 52536.70 88888.00 2016-10-07 05:06:54.405 281 11805.73 203.12 52536.74 88888.00 2016-10-07 05:06:54.905 281 11805.72 203.13 52536.73 88888.00 2016-10-07 05:06:55.405 281 11805.72 203.13 52536.71 88888.00 2016-10-07 05:06:55.905 281 11805.73 203.12 52536.74 88888.00 2016-10-07 05:06:56.405 281 11805.76 203.10 52536.74 88888.00 2016-10-07 05:06:56.905 281 11805.78 203.07 52536.72 88888.00 2016-10-07 05:06:57.405 281 11805.77 203.07 52536.72 88888.00 2016-10-07 05:06:57.905 281 11805.77 203.04 52536.70 88888.00 2016-10-07 05:06:58.405 281 11805.79 203.04 52536.71 88888.00 2016-10-07 05:06:58.905 281 11805.81 202.98 52536.71 88888.00 2016-10-07 05:06:59.405 281 11805.85 202.99 52536.72 88888.00 2016-10-07 05:06:59.905 281 11805.85 203.05 52536.74 88888.00 2016-10-07 05:07:00.405 281 11805.85 203.06 52536.73 88888.00 2016-10-07 05:07:00.905 281 11805.89 203.04 52536.72 88888.00 2016-10-07 05:07:01.405 281 11805.89 203.04 52536.73 88888.00 2016-10-07 05:07:01.905 281 11805.88 203.04 52536.68 88888.00 2016-10-07 05:07:02.405 281 11805.84 203.05 52536.70 88888.00 2016-10-07 05:07:02.905 281 11805.80 203.10 52536.73 88888.00 2016-10-07 05:07:03.405 281 11805.82 203.11 52536.74 88888.00 2016-10-07 05:07:03.905 281 11805.82 203.07 52536.73 88888.00 2016-10-07 05:07:04.405 281 11805.85 203.07 52536.71 88888.00 2016-10-07 05:07:04.905 281 11805.85 203.08 52536.73 88888.00 2016-10-07 05:07:05.405 281 11805.82 203.06 52536.76 88888.00 2016-10-07 05:07:05.905 281 11805.84 203.06 52536.73 88888.00 2016-10-07 05:07:06.405 281 11805.86 203.12 52536.65 88888.00 2016-10-07 05:07:06.905 281 11805.86 203.14 52536.71 88888.00 2016-10-07 05:07:07.405 281 11805.87 203.13 52536.74 88888.00 2016-10-07 05:07:07.905 281 11805.88 203.16 52536.73 88888.00 2016-10-07 05:07:08.405 281 11805.86 203.14 52536.76 88888.00 2016-10-07 05:07:08.905 281 11805.84 203.14 52536.79 88888.00 2016-10-07 05:07:09.405 281 11805.84 203.10 52536.80 88888.00 2016-10-07 05:07:09.905 281 11805.87 203.13 52536.77 88888.00 2016-10-07 05:07:10.405 281 11805.89 203.13 52536.77 88888.00 2016-10-07 05:07:10.905 281 11805.89 203.18 52536.79 88888.00 2016-10-07 05:07:11.405 281 11805.89 203.22 52536.75 88888.00 2016-10-07 05:07:11.905 281 11805.89 203.20 52536.80 88888.00 2016-10-07 05:07:12.405 281 11805.87 203.22 52536.82 88888.00 2016-10-07 05:07:12.905 281 11805.86 203.21 52536.82 88888.00 2016-10-07 05:07:13.405 281 11805.89 203.20 52536.79 88888.00 2016-10-07 05:07:13.905 281 11805.90 203.20 52536.83 88888.00 2016-10-07 05:07:14.405 281 11805.88 203.24 52536.84 88888.00 2016-10-07 05:07:14.905 281 11805.88 203.23 52536.81 88888.00 2016-10-07 05:07:15.405 281 11805.86 203.25 52536.79 88888.00 2016-10-07 05:07:15.905 281 11805.90 203.23 52536.79 88888.00 2016-10-07 05:07:16.405 281 11805.89 203.20 52536.83 88888.00 2016-10-07 05:07:16.905 281 11805.91 203.23 52536.83 88888.00 2016-10-07 05:07:17.405 281 11805.93 203.23 52536.80 88888.00 2016-10-07 05:07:17.905 281 11805.89 203.22 52536.80 88888.00 2016-10-07 05:07:18.405 281 11805.87 203.22 52536.80 88888.00 2016-10-07 05:07:18.905 281 11805.86 203.18 52536.81 88888.00 2016-10-07 05:07:19.405 281 11805.87 203.23 52536.82 88888.00 2016-10-07 05:07:19.905 281 11805.90 203.24 52536.79 88888.00 2016-10-07 05:07:20.405 281 11805.90 203.23 52536.74 88888.00 2016-10-07 05:07:20.905 281 11805.90 203.23 52536.75 88888.00 2016-10-07 05:07:21.405 281 11805.89 203.23 52536.77 88888.00 2016-10-07 05:07:21.905 281 11805.87 203.26 52536.81 88888.00 2016-10-07 05:07:22.405 281 11805.91 203.23 52536.82 88888.00 2016-10-07 05:07:22.905 281 11805.93 203.22 52536.84 88888.00 2016-10-07 05:07:23.405 281 11805.90 203.23 52536.86 88888.00 2016-10-07 05:07:23.905 281 11805.89 203.23 52536.81 88888.00 2016-10-07 05:07:24.405 281 11805.86 203.24 52536.80 88888.00 2016-10-07 05:07:24.905 281 11805.87 203.18 52536.83 88888.00 2016-10-07 05:07:25.405 281 11805.91 203.16 52536.85 88888.00 2016-10-07 05:07:25.905 281 11805.95 203.22 52536.82 88888.00 2016-10-07 05:07:26.405 281 11805.94 203.25 52536.80 88888.00 2016-10-07 05:07:26.905 281 11805.93 203.26 52536.76 88888.00 2016-10-07 05:07:27.405 281 11805.90 203.27 52536.74 88888.00 2016-10-07 05:07:27.905 281 11805.88 203.30 52536.73 88888.00 2016-10-07 05:07:28.405 281 11805.91 203.30 52536.72 88888.00 2016-10-07 05:07:28.905 281 11805.94 203.26 52536.70 88888.00 2016-10-07 05:07:29.405 281 11805.94 203.26 52536.70 88888.00 2016-10-07 05:07:29.905 281 11805.97 203.24 52536.67 88888.00 2016-10-07 05:07:30.405 281 11805.96 203.27 52536.67 88888.00 2016-10-07 05:07:30.905 281 11805.95 203.26 52536.72 88888.00 2016-10-07 05:07:31.405 281 11805.99 203.26 52536.74 88888.00 2016-10-07 05:07:31.905 281 11806.02 203.25 52536.71 88888.00 2016-10-07 05:07:32.405 281 11805.97 203.22 52536.74 88888.00 2016-10-07 05:07:32.905 281 11805.97 203.22 52536.75 88888.00 2016-10-07 05:07:33.405 281 11805.98 203.22 52536.73 88888.00 2016-10-07 05:07:33.905 281 11806.00 203.25 52536.74 88888.00 2016-10-07 05:07:34.405 281 11806.00 203.21 52536.74 88888.00 2016-10-07 05:07:34.905 281 11805.98 203.22 52536.75 88888.00 2016-10-07 05:07:35.405 281 11805.96 203.23 52536.72 88888.00 2016-10-07 05:07:35.905 281 11805.96 203.23 52536.67 88888.00 2016-10-07 05:07:36.405 281 11805.98 203.23 52536.65 88888.00 2016-10-07 05:07:36.905 281 11806.03 203.22 52536.67 88888.00 2016-10-07 05:07:37.405 281 11806.03 203.14 52536.75 88888.00 2016-10-07 05:07:37.905 281 11805.99 203.13 52536.77 88888.00 2016-10-07 05:07:38.405 281 11805.97 203.13 52536.74 88888.00 2016-10-07 05:07:38.905 281 11806.03 203.14 52536.70 88888.00 2016-10-07 05:07:39.405 281 11806.05 203.18 52536.70 88888.00 2016-10-07 05:07:39.905 281 11806.05 203.17 52536.67 88888.00 2016-10-07 05:07:40.405 281 11806.08 203.16 52536.65 88888.00 2016-10-07 05:07:40.905 281 11806.07 203.17 52536.66 88888.00 2016-10-07 05:07:41.405 281 11806.04 203.18 52536.67 88888.00 2016-10-07 05:07:41.905 281 11806.02 203.14 52536.70 88888.00 2016-10-07 05:07:42.406 281 11806.02 203.11 52536.70 88888.00 2016-10-07 05:07:42.906 281 11805.96 203.11 52536.70 88888.00 2016-10-07 05:07:43.406 281 11805.97 203.13 52536.71 88888.00 2016-10-07 05:07:43.906 281 11806.00 203.12 52536.72 88888.00 2016-10-07 05:07:44.406 281 11805.96 203.17 52536.74 88888.00 2016-10-07 05:07:44.906 281 11805.96 203.17 52536.74 88888.00 2016-10-07 05:07:45.406 281 11805.95 203.13 52536.71 88888.00 2016-10-07 05:07:45.906 281 11805.98 203.14 52536.65 88888.00 2016-10-07 05:07:46.406 281 11805.97 203.16 52536.66 88888.00 2016-10-07 05:07:46.906 281 11806.00 203.12 52536.70 88888.00 2016-10-07 05:07:47.406 281 11806.04 203.08 52536.64 88888.00 2016-10-07 05:07:47.906 281 11806.02 203.08 52536.65 88888.00 2016-10-07 05:07:48.406 281 11805.97 203.06 52536.67 88888.00 2016-10-07 05:07:48.906 281 11805.97 203.06 52536.67 88888.00 2016-10-07 05:07:49.406 281 11805.96 203.07 52536.67 88888.00 2016-10-07 05:07:49.906 281 11805.98 203.06 52536.68 88888.00 2016-10-07 05:07:50.406 281 11805.96 203.06 52536.73 88888.00 2016-10-07 05:07:50.906 281 11805.95 203.07 52536.72 88888.00 2016-10-07 05:07:51.406 281 11805.95 203.10 52536.67 88888.00 2016-10-07 05:07:51.906 281 11805.95 203.13 52536.71 88888.00 2016-10-07 05:07:52.406 281 11806.02 203.13 52536.68 88888.00 2016-10-07 05:07:52.906 281 11806.02 203.14 52536.65 88888.00 2016-10-07 05:07:53.406 281 11805.99 203.12 52536.67 88888.00 2016-10-07 05:07:53.906 281 11806.00 203.07 52536.73 88888.00 2016-10-07 05:07:54.406 281 11805.99 203.06 52536.68 88888.00 2016-10-07 05:07:54.906 281 11805.99 203.07 52536.65 88888.00 2016-10-07 05:07:55.406 281 11805.98 203.06 52536.70 88888.00 2016-10-07 05:07:55.906 281 11805.94 203.07 52536.68 88888.00 2016-10-07 05:07:56.406 281 11805.95 203.10 52536.71 88888.00 2016-10-07 05:07:56.906 281 11805.96 203.13 52536.72 88888.00 2016-10-07 05:07:57.406 281 11806.04 203.17 52536.66 88888.00 2016-10-07 05:07:57.906 281 11806.07 203.18 52536.64 88888.00 2016-10-07 05:07:58.406 281 11806.05 203.21 52536.63 88888.00 2016-10-07 05:07:58.906 281 11806.04 203.16 52536.62 88888.00 2016-10-07 05:07:59.406 281 11806.04 203.17 52536.65 88888.00 2016-10-07 05:07:59.906 281 11806.02 203.20 52536.65 88888.00 2016-10-07 05:08:00.406 281 11806.03 203.18 52536.70 88888.00 2016-10-07 05:08:00.906 281 11806.04 203.17 52536.65 88888.00 2016-10-07 05:08:01.406 281 11806.05 203.18 52536.62 88888.00 2016-10-07 05:08:01.906 281 11806.07 203.20 52536.66 88888.00 2016-10-07 05:08:02.406 281 11806.07 203.20 52536.66 88888.00 2016-10-07 05:08:02.906 281 11806.11 203.20 52536.66 88888.00 2016-10-07 05:08:03.406 281 11806.13 203.23 52536.66 88888.00 2016-10-07 05:08:03.906 281 11806.09 203.22 52536.66 88888.00 2016-10-07 05:08:04.406 281 11806.13 203.23 52536.63 88888.00 2016-10-07 05:08:04.906 281 11806.11 203.21 52536.64 88888.00 2016-10-07 05:08:05.406 281 11806.07 203.23 52536.67 88888.00 2016-10-07 05:08:05.906 281 11806.11 203.24 52536.66 88888.00 2016-10-07 05:08:06.406 281 11806.13 203.17 52536.68 88888.00 2016-10-07 05:08:06.906 281 11806.13 203.14 52536.68 88888.00 2016-10-07 05:08:07.406 281 11806.15 203.15 52536.68 88888.00 2016-10-07 05:08:07.906 281 11806.16 203.15 52536.66 88888.00 2016-10-07 05:08:08.406 281 11806.20 203.18 52536.67 88888.00 2016-10-07 05:08:08.906 281 11806.21 203.22 52536.65 88888.00 2016-10-07 05:08:09.406 281 11806.17 203.17 52536.70 88888.00 2016-10-07 05:08:09.906 281 11806.17 203.20 52536.70 88888.00 2016-10-07 05:08:10.406 281 11806.17 203.17 52536.66 88888.00 2016-10-07 05:08:10.906 281 11806.19 203.14 52536.64 88888.00 2016-10-07 05:08:11.406 281 11806.22 203.11 52536.64 88888.00 2016-10-07 05:08:11.906 281 11806.23 203.10 52536.66 88888.00 2016-10-07 05:08:12.406 281 11806.24 203.14 52536.67 88888.00 2016-10-07 05:08:12.906 281 11806.20 203.15 52536.66 88888.00 2016-10-07 05:08:13.406 281 11806.19 203.15 52536.70 88888.00 2016-10-07 05:08:13.906 281 11806.21 203.14 52536.72 88888.00 2016-10-07 05:08:14.406 281 11806.23 203.13 52536.71 88888.00 2016-10-07 05:08:14.906 281 11806.22 203.16 52536.71 88888.00 2016-10-07 05:08:15.406 281 11806.26 203.16 52536.68 88888.00 2016-10-07 05:08:15.906 281 11806.30 203.15 52536.66 88888.00 2016-10-07 05:08:16.406 281 11806.28 203.14 52536.67 88888.00 2016-10-07 05:08:16.906 281 11806.25 203.13 52536.70 88888.00 2016-10-07 05:08:17.406 281 11806.24 203.11 52536.66 88888.00 2016-10-07 05:08:17.906 281 11806.30 203.11 52536.65 88888.00 2016-10-07 05:08:18.406 281 11806.31 203.10 52536.65 88888.00 2016-10-07 05:08:18.906 281 11806.30 203.07 52536.65 88888.00 2016-10-07 05:08:19.406 281 11806.26 203.10 52536.65 88888.00 2016-10-07 05:08:19.906 281 11806.23 203.05 52536.70 88888.00 2016-10-07 05:08:20.406 281 11806.21 203.04 52536.71 88888.00 2016-10-07 05:08:20.906 281 11806.16 203.06 52536.70 88888.00 2016-10-07 05:08:21.406 281 11806.16 203.05 52536.68 88888.00 2016-10-07 05:08:21.906 281 11806.19 202.98 52536.65 88888.00 2016-10-07 05:08:22.406 281 11806.19 202.91 52536.63 88888.00 2016-10-07 05:08:22.906 281 11806.21 202.96 52536.64 88888.00 2016-10-07 05:08:23.406 281 11806.20 203.01 52536.59 88888.00 2016-10-07 05:08:23.906 281 11806.20 202.98 52536.64 88888.00 2016-10-07 05:08:24.406 281 11806.20 202.98 52536.65 88888.00 2016-10-07 05:08:24.906 281 11806.17 203.01 52536.63 88888.00 2016-10-07 05:08:25.406 281 11806.17 203.05 52536.64 88888.00 2016-10-07 05:08:25.906 281 11806.17 203.03 52536.65 88888.00 2016-10-07 05:08:26.406 281 11806.19 202.97 52536.63 88888.00 2016-10-07 05:08:26.906 281 11806.13 202.98 52536.65 88888.00 2016-10-07 05:08:27.406 281 11806.05 202.97 52536.68 88888.00 2016-10-07 05:08:27.906 281 11806.05 202.95 52536.67 88888.00 2016-10-07 05:08:28.406 281 11806.08 202.97 52536.64 88888.00 2016-10-07 05:08:28.906 281 11806.06 202.96 52536.63 88888.00 2016-10-07 05:08:29.406 281 11806.06 202.98 52536.62 88888.00 2016-10-07 05:08:29.906 281 11806.05 202.97 52536.58 88888.00 2016-10-07 05:08:30.406 281 11806.04 203.01 52536.57 88888.00 2016-10-07 05:08:30.906 281 11806.04 203.02 52536.55 88888.00 2016-10-07 05:08:31.406 281 11806.05 203.02 52536.54 88888.00 2016-10-07 05:08:31.906 281 11806.03 202.97 52536.55 88888.00 2016-10-07 05:08:32.406 281 11806.05 202.99 52536.55 88888.00 2016-10-07 05:08:32.906 281 11806.05 203.02 52536.55 88888.00 2016-10-07 05:08:33.406 281 11806.06 203.03 52536.56 88888.00 2016-10-07 05:08:33.906 281 11806.08 203.04 52536.53 88888.00 2016-10-07 05:08:34.406 281 11806.06 203.10 52536.53 88888.00 2016-10-07 05:08:34.906 281 11806.03 203.08 52536.48 88888.00 2016-10-07 05:08:35.406 281 11806.02 203.07 52536.49 88888.00 2016-10-07 05:08:35.906 281 11806.02 203.05 52536.54 88888.00 2016-10-07 05:08:36.406 281 11806.03 203.05 52536.56 88888.00 2016-10-07 05:08:36.906 281 11806.02 203.08 52536.54 88888.00 2016-10-07 05:08:37.406 281 11805.98 203.10 52536.57 88888.00 2016-10-07 05:08:37.906 281 11805.99 203.10 52536.59 88888.00 2016-10-07 05:08:38.406 281 11805.96 203.11 52536.62 88888.00 2016-10-07 05:08:38.906 281 11805.95 203.14 52536.61 88888.00 2016-10-07 05:08:39.406 281 11805.93 203.17 52536.58 88888.00 2016-10-07 05:08:39.906 281 11805.95 203.23 52536.59 88888.00 2016-10-07 05:08:40.406 281 11805.96 203.25 52536.58 88888.00 2016-10-07 05:08:40.906 281 11805.91 203.23 52536.56 88888.00 2016-10-07 05:08:41.406 281 11805.94 203.21 52536.58 88888.00 2016-10-07 05:08:41.906 281 11805.96 203.22 52536.59 88888.00 2016-10-07 05:08:42.406 281 11805.94 203.23 52536.62 88888.00 2016-10-07 05:08:42.906 281 11805.94 203.25 52536.63 88888.00 2016-10-07 05:08:43.406 281 11805.94 203.25 52536.59 88888.00 2016-10-07 05:08:43.906 281 11805.98 203.23 52536.58 88888.00 2016-10-07 05:08:44.406 281 11806.02 203.22 52536.55 88888.00 2016-10-07 05:08:44.906 281 11805.99 203.17 52536.57 88888.00 2016-10-07 05:08:45.406 281 11805.96 203.23 52536.59 88888.00 2016-10-07 05:08:45.906 281 11805.97 203.26 52536.61 88888.00 2016-10-07 05:08:46.406 281 11806.02 203.22 52536.57 88888.00 2016-10-07 05:08:46.906 281 11806.00 203.21 52536.59 88888.00 2016-10-07 05:08:47.406 281 11805.98 203.18 52536.61 88888.00 2016-10-07 05:08:47.906 281 11806.02 203.21 52536.59 88888.00 2016-10-07 05:08:48.406 281 11806.08 203.22 52536.59 88888.00 2016-10-07 05:08:48.906 281 11806.09 203.22 52536.58 88888.00 2016-10-07 05:08:49.406 281 11806.11 203.24 52536.59 88888.00 2016-10-07 05:08:49.906 281 11806.13 203.26 52536.54 88888.00 2016-10-07 05:08:50.406 281 11806.14 203.25 52536.57 88888.00 2016-10-07 05:08:50.906 281 11806.16 203.23 52536.62 88888.00 2016-10-07 05:08:51.406 281 11806.17 203.24 52536.59 88888.00 2016-10-07 05:08:51.906 281 11806.19 203.22 52536.59 88888.00 2016-10-07 05:08:52.406 281 11806.16 203.21 52536.61 88888.00 2016-10-07 05:08:52.906 281 11806.14 203.25 52536.65 88888.00 2016-10-07 05:08:53.406 281 11806.16 203.28 52536.64 88888.00 2016-10-07 05:08:53.906 281 11806.20 203.25 52536.61 88888.00 2016-10-07 05:08:54.406 281 11806.20 203.26 52536.59 88888.00 2016-10-07 05:08:54.906 281 11806.20 203.25 52536.62 88888.00 2016-10-07 05:08:55.406 281 11806.17 203.32 52536.65 88888.00 2016-10-07 05:08:55.906 281 11806.20 203.32 52536.70 88888.00 2016-10-07 05:08:56.406 281 11806.22 203.30 52536.68 88888.00 2016-10-07 05:08:56.906 281 11806.26 203.31 52536.62 88888.00 2016-10-07 05:08:57.406 281 11806.31 203.27 52536.64 88888.00 2016-10-07 05:08:57.906 281 11806.28 203.27 52536.66 88888.00 2016-10-07 05:08:58.406 281 11806.28 203.27 52536.64 88888.00 2016-10-07 05:08:58.906 281 11806.28 203.31 52536.59 88888.00 2016-10-07 05:08:59.406 281 11806.32 203.34 52536.61 88888.00 2016-10-07 05:08:59.906 281 11806.30 203.33 52536.61 88888.00 2016-10-07 05:09:00.406 281 11806.29 203.28 52536.66 88888.00 2016-10-07 05:09:00.906 281 11806.28 203.26 52536.73 88888.00 2016-10-07 05:09:01.406 281 11806.29 203.24 52536.68 88888.00 2016-10-07 05:09:01.906 281 11806.26 203.23 52536.70 88888.00 2016-10-07 05:09:02.406 281 11806.26 203.27 52536.73 88888.00 2016-10-07 05:09:02.906 281 11806.28 203.25 52536.70 88888.00 2016-10-07 05:09:03.406 281 11806.25 203.24 52536.70 88888.00 2016-10-07 05:09:03.906 281 11806.25 203.22 52536.67 88888.00 2016-10-07 05:09:04.406 281 11806.22 203.23 52536.67 88888.00 2016-10-07 05:09:04.906 281 11806.20 203.24 52536.71 88888.00 2016-10-07 05:09:05.406 281 11806.21 203.23 52536.70 88888.00 2016-10-07 05:09:05.906 281 11806.23 203.27 52536.70 88888.00 2016-10-07 05:09:06.406 281 11806.28 203.32 52536.68 88888.00 2016-10-07 05:09:06.906 281 11806.29 203.32 52536.72 88888.00 2016-10-07 05:09:07.406 281 11806.25 203.28 52536.73 88888.00 2016-10-07 05:09:07.906 281 11806.22 203.25 52536.70 88888.00 2016-10-07 05:09:08.406 281 11806.23 203.28 52536.67 88888.00 2016-10-07 05:09:08.906 281 11806.26 203.28 52536.66 88888.00 2016-10-07 05:09:09.406 281 11806.23 203.28 52536.67 88888.00 2016-10-07 05:09:09.906 281 11806.28 203.26 52536.66 88888.00 2016-10-07 05:09:10.406 281 11806.32 203.26 52536.71 88888.00 2016-10-07 05:09:10.906 281 11806.26 203.30 52536.68 88888.00 2016-10-07 05:09:11.406 281 11806.23 203.30 52536.70 88888.00 2016-10-07 05:09:11.906 281 11806.24 203.31 52536.70 88888.00 2016-10-07 05:09:12.406 281 11806.28 203.28 52536.68 88888.00 2016-10-07 05:09:12.906 281 11806.24 203.24 52536.68 88888.00 2016-10-07 05:09:13.406 281 11806.28 203.20 52536.67 88888.00 2016-10-07 05:09:13.906 281 11806.29 203.21 52536.66 88888.00 2016-10-07 05:09:14.406 281 11806.29 203.22 52536.64 88888.00 2016-10-07 05:09:14.906 281 11806.26 203.20 52536.64 88888.00 2016-10-07 05:09:15.406 281 11806.26 203.21 52536.63 88888.00 2016-10-07 05:09:15.906 281 11806.30 203.21 52536.58 88888.00 2016-10-07 05:09:16.406 281 11806.32 203.18 52536.57 88888.00 2016-10-07 05:09:16.906 281 11806.31 203.16 52536.56 88888.00 2016-10-07 05:09:17.406 281 11806.32 203.14 52536.55 88888.00 2016-10-07 05:09:17.906 281 11806.34 203.16 52536.56 88888.00 2016-10-07 05:09:18.406 281 11806.31 203.17 52536.57 88888.00 2016-10-07 05:09:18.906 281 11806.26 203.21 52536.57 88888.00 2016-10-07 05:09:19.406 281 11806.25 203.18 52536.59 88888.00 2016-10-07 05:09:19.906 281 11806.26 203.15 52536.57 88888.00 2016-10-07 05:09:20.406 281 11806.28 203.16 52536.56 88888.00 2016-10-07 05:09:20.906 281 11806.29 203.21 52536.56 88888.00 2016-10-07 05:09:21.406 281 11806.26 203.21 52536.57 88888.00 2016-10-07 05:09:21.906 281 11806.26 203.22 52536.61 88888.00 2016-10-07 05:09:22.406 281 11806.26 203.16 52536.59 88888.00 2016-10-07 05:09:22.906 281 11806.28 203.15 52536.56 88888.00 2016-10-07 05:09:23.406 281 11806.25 203.16 52536.59 88888.00 2016-10-07 05:09:23.906 281 11806.30 203.18 52536.57 88888.00 2016-10-07 05:09:24.406 281 11806.32 203.20 52536.57 88888.00 2016-10-07 05:09:24.906 281 11806.33 203.21 52536.61 88888.00 2016-10-07 05:09:25.406 281 11806.31 203.22 52536.62 88888.00 2016-10-07 05:09:25.906 281 11806.34 203.20 52536.58 88888.00 2016-10-07 05:09:26.406 281 11806.35 203.15 52536.56 88888.00 2016-10-07 05:09:26.906 281 11806.41 203.14 52536.57 88888.00 2016-10-07 05:09:27.406 281 11806.40 203.12 52536.61 88888.00 2016-10-07 05:09:27.906 281 11806.39 203.12 52536.62 88888.00 2016-10-07 05:09:28.406 281 11806.38 203.12 52536.61 88888.00 2016-10-07 05:09:28.906 281 11806.37 203.11 52536.64 88888.00 2016-10-07 05:09:29.406 281 11806.39 203.07 52536.65 88888.00 2016-10-07 05:09:29.906 281 11806.40 203.10 52536.66 88888.00 2016-10-07 05:09:30.406 281 11806.33 203.08 52536.64 88888.00 2016-10-07 05:09:30.906 281 11806.37 203.06 52536.65 88888.00 2016-10-07 05:09:31.406 281 11806.38 203.07 52536.67 88888.00 2016-10-07 05:09:31.906 281 11806.39 203.11 52536.63 88888.00 2016-10-07 05:09:32.406 281 11806.42 203.14 52536.64 88888.00 2016-10-07 05:09:32.906 281 11806.40 203.15 52536.64 88888.00 2016-10-07 05:09:33.406 281 11806.38 203.12 52536.66 88888.00 2016-10-07 05:09:33.906 281 11806.39 203.12 52536.64 88888.00 2016-10-07 05:09:34.406 281 11806.38 203.13 52536.65 88888.00 2016-10-07 05:09:34.906 281 11806.34 203.13 52536.64 88888.00 2016-10-07 05:09:35.406 281 11806.33 203.15 52536.65 88888.00 2016-10-07 05:09:35.906 281 11806.33 203.11 52536.64 88888.00 2016-10-07 05:09:36.406 281 11806.35 203.11 52536.65 88888.00 2016-10-07 05:09:36.906 281 11806.33 203.13 52536.66 88888.00 2016-10-07 05:09:37.406 281 11806.30 203.10 52536.65 88888.00 2016-10-07 05:09:37.906 281 11806.30 203.07 52536.65 88888.00 2016-10-07 05:09:38.406 281 11806.33 203.11 52536.61 88888.00 2016-10-07 05:09:38.906 281 11806.34 203.06 52536.62 88888.00 2016-10-07 05:09:39.406 281 11806.34 203.06 52536.66 88888.00 2016-10-07 05:09:39.906 281 11806.33 203.10 52536.65 88888.00 2016-10-07 05:09:40.406 281 11806.32 203.11 52536.67 88888.00 2016-10-07 05:09:40.906 281 11806.35 203.10 52536.72 88888.00 2016-10-07 05:09:41.406 281 11806.34 203.06 52536.66 88888.00 2016-10-07 05:09:41.906 281 11806.34 203.07 52536.63 88888.00 2016-10-07 05:09:42.406 281 11806.35 203.11 52536.64 88888.00 2016-10-07 05:09:42.906 281 11806.34 203.05 52536.65 88888.00 2016-10-07 05:09:43.406 281 11806.33 203.03 52536.65 88888.00 2016-10-07 05:09:43.906 281 11806.34 203.04 52536.65 88888.00 2016-10-07 05:09:44.406 281 11806.35 203.03 52536.62 88888.00 2016-10-07 05:09:44.906 281 11806.39 203.02 52536.64 88888.00 2016-10-07 05:09:45.406 281 11806.38 203.07 52536.72 88888.00 2016-10-07 05:09:45.906 281 11806.32 203.04 52536.75 88888.00 2016-10-07 05:09:46.406 281 11806.38 202.99 52536.70 88888.00 2016-10-07 05:09:46.906 281 11806.34 202.97 52536.68 88888.00 2016-10-07 05:09:47.406 281 11806.34 202.99 52536.70 88888.00 2016-10-07 05:09:47.906 281 11806.33 202.97 52536.68 88888.00 2016-10-07 05:09:48.406 281 11806.34 203.01 52536.64 88888.00 2016-10-07 05:09:48.906 281 11806.30 202.99 52536.62 88888.00 2016-10-07 05:09:49.406 281 11806.29 202.96 52536.64 88888.00 2016-10-07 05:09:49.906 281 11806.24 202.95 52536.68 88888.00 2016-10-07 05:09:50.406 281 11806.23 202.98 52536.68 88888.00 2016-10-07 05:09:50.906 281 11806.25 203.04 52536.67 88888.00 2016-10-07 05:09:51.406 281 11806.30 202.99 52536.66 88888.00 2016-10-07 05:09:51.906 281 11806.30 202.98 52536.67 88888.00 2016-10-07 05:09:52.406 281 11806.25 202.98 52536.64 88888.00 2016-10-07 05:09:52.906 281 11806.30 202.98 52536.64 88888.00 2016-10-07 05:09:53.406 281 11806.32 202.99 52536.63 88888.00 2016-10-07 05:09:53.906 281 11806.37 202.97 52536.62 88888.00 2016-10-07 05:09:54.406 281 11806.39 202.99 52536.65 88888.00 2016-10-07 05:09:54.906 281 11806.35 202.99 52536.65 88888.00 2016-10-07 05:09:55.406 281 11806.35 203.01 52536.64 88888.00 2016-10-07 05:09:55.906 281 11806.32 203.06 52536.62 88888.00 2016-10-07 05:09:56.406 281 11806.30 203.02 52536.62 88888.00 2016-10-07 05:09:56.906 281 11806.26 203.01 52536.64 88888.00 2016-10-07 05:09:57.406 281 11806.25 203.01 52536.65 88888.00 2016-10-07 05:09:57.906 281 11806.24 202.98 52536.66 88888.00 2016-10-07 05:09:58.406 281 11806.25 202.97 52536.68 88888.00 2016-10-07 05:09:58.906 281 11806.24 202.97 52536.68 88888.00 2016-10-07 05:09:59.406 281 11806.23 202.99 52536.68 88888.00 2016-10-07 05:09:59.906 281 11806.24 202.99 52536.67 88888.00 2016-10-07 05:10:00.406 281 11806.25 202.97 52536.67 88888.00 2016-10-07 05:10:00.906 281 11806.31 203.01 52536.68 88888.00 2016-10-07 05:10:01.406 281 11806.28 203.02 52536.66 88888.00 2016-10-07 05:10:01.906 281 11806.23 202.97 52536.64 88888.00 2016-10-07 05:10:02.406 281 11806.22 202.97 52536.64 88888.00 2016-10-07 05:10:02.906 281 11806.20 202.97 52536.62 88888.00 2016-10-07 05:10:03.406 281 11806.20 203.02 52536.63 88888.00 2016-10-07 05:10:03.906 281 11806.24 203.04 52536.63 88888.00 2016-10-07 05:10:04.406 281 11806.25 203.04 52536.63 88888.00 2016-10-07 05:10:04.906 281 11806.21 203.03 52536.62 88888.00 2016-10-07 05:10:05.406 281 11806.22 203.04 52536.59 88888.00 2016-10-07 05:10:05.906 281 11806.25 203.05 52536.59 88888.00 2016-10-07 05:10:06.406 281 11806.29 203.05 52536.63 88888.00 2016-10-07 05:10:06.906 281 11806.28 203.05 52536.65 88888.00 2016-10-07 05:10:07.406 281 11806.28 203.05 52536.67 88888.00 2016-10-07 05:10:07.906 281 11806.32 203.03 52536.67 88888.00 2016-10-07 05:10:08.406 281 11806.28 203.02 52536.66 88888.00 2016-10-07 05:10:08.906 281 11806.28 202.99 52536.64 88888.00 2016-10-07 05:10:09.406 281 11806.34 202.99 52536.63 88888.00 2016-10-07 05:10:09.906 281 11806.35 203.04 52536.67 88888.00 2016-10-07 05:10:10.406 281 11806.31 203.05 52536.72 88888.00 2016-10-07 05:10:10.906 281 11806.35 203.06 52536.68 88888.00 2016-10-07 05:10:11.406 281 11806.37 203.08 52536.66 88888.00 2016-10-07 05:10:11.906 281 11806.33 203.13 52536.68 88888.00 2016-10-07 05:10:12.406 281 11806.33 203.11 52536.66 88888.00 2016-10-07 05:10:12.906 281 11806.35 203.03 52536.65 88888.00 2016-10-07 05:10:13.406 281 11806.35 203.01 52536.64 88888.00 2016-10-07 05:10:13.906 281 11806.37 203.03 52536.64 88888.00 2016-10-07 05:10:14.406 281 11806.39 203.03 52536.66 88888.00 2016-10-07 05:10:14.906 281 11806.40 202.98 52536.68 88888.00 2016-10-07 05:10:15.406 281 11806.39 202.98 52536.71 88888.00 2016-10-07 05:10:15.906 281 11806.38 203.03 52536.71 88888.00 2016-10-07 05:10:16.406 281 11806.42 203.04 52536.70 88888.00 2016-10-07 05:10:16.906 281 11806.43 203.05 52536.66 88888.00 2016-10-07 05:10:17.406 281 11806.41 203.06 52536.68 88888.00 2016-10-07 05:10:17.906 281 11806.44 203.11 52536.68 88888.00 2016-10-07 05:10:18.406 281 11806.46 203.07 52536.65 88888.00 2016-10-07 05:10:18.906 281 11806.47 203.07 52536.62 88888.00 2016-10-07 05:10:19.406 281 11806.49 203.07 52536.63 88888.00 2016-10-07 05:10:19.906 281 11806.46 203.13 52536.63 88888.00 2016-10-07 05:10:20.406 281 11806.43 203.10 52536.66 88888.00 2016-10-07 05:10:20.906 281 11806.41 203.05 52536.67 88888.00 2016-10-07 05:10:21.406 281 11806.42 203.04 52536.66 88888.00 2016-10-07 05:10:21.906 281 11806.43 203.02 52536.65 88888.00 2016-10-07 05:10:22.407 281 11806.46 203.03 52536.65 88888.00 2016-10-07 05:10:22.907 281 11806.42 203.07 52536.62 88888.00 2016-10-07 05:10:23.407 281 11806.44 203.07 52536.63 88888.00 2016-10-07 05:10:23.907 281 11806.46 203.03 52536.64 88888.00 2016-10-07 05:10:24.407 281 11806.46 203.01 52536.64 88888.00 2016-10-07 05:10:24.907 281 11806.43 203.06 52536.65 88888.00 2016-10-07 05:10:25.407 281 11806.42 203.07 52536.66 88888.00 2016-10-07 05:10:25.907 281 11806.46 203.04 52536.65 88888.00 2016-10-07 05:10:26.407 281 11806.46 203.01 52536.64 88888.00 2016-10-07 05:10:26.907 281 11806.46 203.06 52536.71 88888.00 2016-10-07 05:10:27.407 281 11806.46 203.07 52536.71 88888.00 2016-10-07 05:10:27.907 281 11806.44 203.10 52536.67 88888.00 2016-10-07 05:10:28.407 281 11806.46 203.08 52536.67 88888.00 2016-10-07 05:10:28.907 281 11806.48 203.07 52536.73 88888.00 2016-10-07 05:10:29.407 281 11806.50 203.06 52536.75 88888.00 2016-10-07 05:10:29.907 281 11806.49 203.04 52536.76 88888.00 2016-10-07 05:10:30.407 281 11806.47 203.07 52536.75 88888.00 2016-10-07 05:10:30.907 281 11806.49 203.07 52536.75 88888.00 2016-10-07 05:10:31.407 281 11806.49 203.07 52536.74 88888.00 2016-10-07 05:10:31.907 281 11806.50 203.04 52536.75 88888.00 2016-10-07 05:10:32.407 281 11806.50 203.02 52536.74 88888.00 2016-10-07 05:10:32.907 281 11806.49 203.05 52536.73 88888.00 2016-10-07 05:10:33.407 281 11806.49 203.03 52536.68 88888.00 2016-10-07 05:10:33.907 281 11806.50 203.05 52536.70 88888.00 2016-10-07 05:10:34.407 281 11806.52 203.06 52536.72 88888.00 2016-10-07 05:10:34.907 281 11806.50 203.05 52536.73 88888.00 2016-10-07 05:10:35.407 281 11806.50 203.03 52536.71 88888.00 2016-10-07 05:10:35.907 281 11806.53 203.07 52536.67 88888.00 2016-10-07 05:10:36.407 281 11806.53 203.10 52536.67 88888.00 2016-10-07 05:10:36.907 281 11806.56 203.11 52536.67 88888.00 2016-10-07 05:10:37.407 281 11806.56 203.07 52536.67 88888.00 2016-10-07 05:10:37.907 281 11806.49 203.10 52536.70 88888.00 2016-10-07 05:10:38.407 281 11806.50 203.08 52536.68 88888.00 2016-10-07 05:10:38.907 281 11806.52 203.10 52536.68 88888.00 2016-10-07 05:10:39.407 281 11806.57 203.10 52536.72 88888.00 2016-10-07 05:10:39.907 281 11806.59 203.08 52536.68 88888.00 2016-10-07 05:10:40.407 281 11806.60 203.05 52536.66 88888.00 2016-10-07 05:10:40.907 281 11806.60 203.04 52536.67 88888.00 2016-10-07 05:10:41.407 281 11806.60 203.05 52536.68 88888.00 2016-10-07 05:10:41.907 281 11806.56 203.06 52536.67 88888.00 2016-10-07 05:10:42.407 281 11806.58 203.11 52536.68 88888.00 2016-10-07 05:10:42.907 281 11806.59 203.14 52536.66 88888.00 2016-10-07 05:10:43.407 281 11806.61 203.10 52536.65 88888.00 2016-10-07 05:10:43.907 281 11806.65 203.05 52536.66 88888.00 2016-10-07 05:10:44.407 281 11806.64 203.08 52536.63 88888.00 2016-10-07 05:10:44.907 281 11806.63 203.11 52536.61 88888.00 2016-10-07 05:10:45.407 281 11806.59 203.10 52536.63 88888.00 2016-10-07 05:10:45.907 281 11806.59 203.13 52536.64 88888.00 2016-10-07 05:10:46.407 281 11806.57 203.13 52536.63 88888.00 2016-10-07 05:10:46.907 281 11806.53 203.12 52536.63 88888.00 2016-10-07 05:10:47.407 281 11806.53 203.10 52536.64 88888.00 2016-10-07 05:10:47.907 281 11806.55 203.12 52536.65 88888.00 2016-10-07 05:10:48.407 281 11806.52 203.10 52536.70 88888.00 2016-10-07 05:10:48.907 281 11806.57 203.08 52536.71 88888.00 2016-10-07 05:10:49.407 281 11806.63 203.06 52536.67 88888.00 2016-10-07 05:10:49.907 281 11806.64 203.08 52536.64 88888.00 2016-10-07 05:10:50.407 281 11806.64 203.11 52536.66 88888.00 2016-10-07 05:10:50.907 281 11806.65 203.12 52536.64 88888.00 2016-10-07 05:10:51.407 281 11806.68 203.07 52536.63 88888.00 2016-10-07 05:10:51.907 281 11806.68 203.05 52536.64 88888.00 2016-10-07 05:10:52.407 281 11806.67 203.10 52536.65 88888.00 2016-10-07 05:10:52.907 281 11806.65 203.11 52536.64 88888.00 2016-10-07 05:10:53.407 281 11806.63 203.10 52536.63 88888.00 2016-10-07 05:10:53.907 281 11806.60 203.08 52536.65 88888.00 2016-10-07 05:10:54.407 281 11806.61 203.11 52536.66 88888.00 2016-10-07 05:10:54.907 281 11806.64 203.11 52536.63 88888.00 2016-10-07 05:10:55.407 281 11806.66 203.11 52536.63 88888.00 2016-10-07 05:10:55.907 281 11806.69 203.10 52536.62 88888.00 2016-10-07 05:10:56.407 281 11806.70 203.10 52536.62 88888.00 2016-10-07 05:10:56.907 281 11806.66 203.10 52536.65 88888.00 2016-10-07 05:10:57.407 281 11806.59 203.06 52536.67 88888.00 2016-10-07 05:10:57.907 281 11806.60 203.04 52536.67 88888.00 2016-10-07 05:10:58.407 281 11806.61 203.05 52536.66 88888.00 2016-10-07 05:10:58.907 281 11806.65 203.05 52536.65 88888.00 2016-10-07 05:10:59.407 281 11806.67 203.06 52536.66 88888.00 2016-10-07 05:10:59.907 281 11806.72 203.06 52536.65 88888.00 2016-10-07 05:11:00.407 281 11806.68 203.03 52536.61 88888.00 2016-10-07 05:11:00.907 281 11806.63 203.04 52536.63 88888.00 2016-10-07 05:11:01.407 281 11806.61 203.04 52536.65 88888.00 2016-10-07 05:11:01.907 281 11806.59 203.04 52536.63 88888.00 2016-10-07 05:11:02.407 281 11806.58 203.05 52536.61 88888.00 2016-10-07 05:11:02.907 281 11806.60 203.07 52536.63 88888.00 2016-10-07 05:11:03.407 281 11806.64 203.03 52536.64 88888.00 2016-10-07 05:11:03.907 281 11806.65 203.03 52536.63 88888.00 2016-10-07 05:11:04.407 281 11806.68 203.04 52536.61 88888.00 2016-10-07 05:11:04.907 281 11806.72 203.06 52536.62 88888.00 2016-10-07 05:11:05.407 281 11806.67 203.12 52536.64 88888.00 2016-10-07 05:11:05.907 281 11806.63 203.14 52536.63 88888.00 2016-10-07 05:11:06.407 281 11806.63 203.14 52536.61 88888.00 2016-10-07 05:11:06.907 281 11806.66 203.11 52536.59 88888.00 2016-10-07 05:11:07.407 281 11806.67 203.10 52536.61 88888.00 2016-10-07 05:11:07.907 281 11806.66 203.10 52536.66 88888.00 2016-10-07 05:11:08.407 281 11806.60 203.12 52536.67 88888.00 2016-10-07 05:11:08.907 281 11806.63 203.08 52536.67 88888.00 2016-10-07 05:11:09.407 281 11806.63 203.08 52536.66 88888.00 2016-10-07 05:11:09.907 281 11806.63 203.12 52536.67 88888.00 2016-10-07 05:11:10.407 281 11806.64 203.11 52536.66 88888.00 2016-10-07 05:11:10.907 281 11806.64 203.08 52536.64 88888.00 2016-10-07 05:11:11.407 281 11806.65 203.08 52536.63 88888.00 2016-10-07 05:11:11.907 281 11806.67 203.10 52536.62 88888.00 2016-10-07 05:11:12.407 281 11806.67 203.05 52536.61 88888.00 2016-10-07 05:11:12.907 281 11806.68 203.07 52536.61 88888.00 2016-10-07 05:11:13.407 281 11806.67 203.12 52536.61 88888.00 2016-10-07 05:11:13.907 281 11806.68 203.08 52536.63 88888.00 2016-10-07 05:11:14.407 281 11806.68 203.07 52536.59 88888.00 2016-10-07 05:11:14.907 281 11806.67 203.11 52536.57 88888.00 2016-10-07 05:11:15.407 281 11806.74 203.08 52536.55 88888.00 2016-10-07 05:11:15.907 281 11806.76 203.06 52536.51 88888.00 2016-10-07 05:11:16.407 281 11806.77 203.08 52536.53 88888.00 2016-10-07 05:11:16.907 281 11806.76 203.12 52536.53 88888.00 2016-10-07 05:11:17.407 281 11806.76 203.11 52536.53 88888.00 2016-10-07 05:11:17.907 281 11806.75 203.13 52536.55 88888.00 2016-10-07 05:11:18.407 281 11806.75 203.13 52536.54 88888.00 2016-10-07 05:11:18.907 281 11806.74 203.12 52536.57 88888.00 2016-10-07 05:11:19.407 281 11806.75 203.10 52536.58 88888.00 2016-10-07 05:11:19.907 281 11806.74 203.05 52536.59 88888.00 2016-10-07 05:11:20.407 281 11806.73 203.11 52536.62 88888.00 2016-10-07 05:11:20.907 281 11806.73 203.12 52536.68 88888.00 2016-10-07 05:11:21.407 281 11806.79 203.07 52536.66 88888.00 2016-10-07 05:11:21.907 281 11806.79 203.07 52536.65 88888.00 2016-10-07 05:11:22.407 281 11806.81 203.07 52536.64 88888.00 2016-10-07 05:11:22.907 281 11806.82 203.08 52536.65 88888.00 2016-10-07 05:11:23.407 281 11806.84 203.08 52536.65 88888.00 2016-10-07 05:11:23.907 281 11806.83 203.08 52536.66 88888.00 2016-10-07 05:11:24.407 281 11806.85 203.07 52536.67 88888.00 2016-10-07 05:11:24.907 281 11806.85 203.06 52536.63 88888.00 2016-10-07 05:11:25.407 281 11806.82 203.08 52536.64 88888.00 2016-10-07 05:11:25.907 281 11806.81 203.06 52536.70 88888.00 2016-10-07 05:11:26.407 281 11806.83 203.04 52536.66 88888.00 2016-10-07 05:11:26.907 281 11806.79 203.03 52536.63 88888.00 2016-10-07 05:11:27.407 281 11806.81 203.06 52536.66 88888.00 2016-10-07 05:11:27.907 281 11806.86 203.11 52536.66 88888.00 2016-10-07 05:11:28.407 281 11806.86 203.12 52536.65 88888.00 2016-10-07 05:11:28.907 281 11806.83 203.13 52536.67 88888.00 2016-10-07 05:11:29.407 281 11806.81 203.10 52536.66 88888.00 2016-10-07 05:11:29.907 281 11806.82 203.10 52536.62 88888.00 2016-10-07 05:11:30.407 281 11806.85 203.13 52536.65 88888.00 2016-10-07 05:11:30.907 281 11806.91 203.12 52536.66 88888.00 2016-10-07 05:11:31.407 281 11806.88 203.14 52536.68 88888.00 2016-10-07 05:11:31.907 281 11806.90 203.14 52536.67 88888.00 2016-10-07 05:11:32.407 281 11806.86 203.15 52536.65 88888.00 2016-10-07 05:11:32.907 281 11806.87 203.15 52536.66 88888.00 2016-10-07 05:11:33.407 281 11806.87 203.14 52536.65 88888.00 2016-10-07 05:11:33.907 281 11806.86 203.14 52536.62 88888.00 2016-10-07 05:11:34.407 281 11806.85 203.13 52536.61 88888.00 2016-10-07 05:11:34.907 281 11806.82 203.16 52536.63 88888.00 2016-10-07 05:11:35.407 281 11806.77 203.16 52536.66 88888.00 2016-10-07 05:11:35.907 281 11806.75 203.14 52536.68 88888.00 2016-10-07 05:11:36.407 281 11806.76 203.14 52536.71 88888.00 2016-10-07 05:11:36.907 281 11806.75 203.15 52536.72 88888.00 2016-10-07 05:11:37.407 281 11806.75 203.14 52536.71 88888.00 2016-10-07 05:11:37.907 281 11806.76 203.16 52536.71 88888.00 2016-10-07 05:11:38.407 281 11806.77 203.16 52536.74 88888.00 2016-10-07 05:11:38.907 281 11806.74 203.12 52536.73 88888.00 2016-10-07 05:11:39.407 281 11806.72 203.16 52536.71 88888.00 2016-10-07 05:11:39.907 281 11806.73 203.21 52536.68 88888.00 2016-10-07 05:11:40.407 281 11806.70 203.17 52536.70 88888.00 2016-10-07 05:11:40.907 281 11806.70 203.21 52536.71 88888.00 2016-10-07 05:11:41.407 281 11806.70 203.22 52536.68 88888.00 2016-10-07 05:11:41.907 281 11806.69 203.20 52536.67 88888.00 2016-10-07 05:11:42.407 281 11806.72 203.18 52536.66 88888.00 2016-10-07 05:11:42.907 281 11806.69 203.17 52536.67 88888.00 2016-10-07 05:11:43.407 281 11806.70 203.18 52536.71 88888.00 2016-10-07 05:11:43.907 281 11806.74 203.18 52536.71 88888.00 2016-10-07 05:11:44.407 281 11806.73 203.16 52536.70 88888.00 2016-10-07 05:11:44.907 281 11806.72 203.16 52536.72 88888.00 2016-10-07 05:11:45.407 281 11806.69 203.22 52536.75 88888.00 2016-10-07 05:11:45.907 281 11806.72 203.24 52536.77 88888.00 2016-10-07 05:11:46.407 281 11806.75 203.25 52536.75 88888.00 2016-10-07 05:11:46.907 281 11806.70 203.20 52536.71 88888.00 2016-10-07 05:11:47.407 281 11806.68 203.17 52536.66 88888.00 2016-10-07 05:11:47.907 281 11806.68 203.17 52536.67 88888.00 2016-10-07 05:11:48.407 281 11806.72 203.17 52536.66 88888.00 2016-10-07 05:11:48.907 281 11806.70 203.21 52536.66 88888.00 2016-10-07 05:11:49.407 281 11806.70 203.16 52536.65 88888.00 2016-10-07 05:11:49.907 281 11806.68 203.15 52536.66 88888.00 2016-10-07 05:11:50.407 281 11806.67 203.18 52536.67 88888.00 2016-10-07 05:11:50.907 281 11806.67 203.21 52536.72 88888.00 2016-10-07 05:11:51.407 281 11806.70 203.17 52536.70 88888.00 2016-10-07 05:11:51.907 281 11806.73 203.14 52536.65 88888.00 2016-10-07 05:11:52.407 281 11806.77 203.11 52536.61 88888.00 2016-10-07 05:11:52.907 281 11806.76 203.08 52536.62 88888.00 2016-10-07 05:11:53.407 281 11806.76 203.07 52536.62 88888.00 2016-10-07 05:11:53.907 281 11806.75 203.11 52536.59 88888.00 2016-10-07 05:11:54.407 281 11806.78 203.12 52536.61 88888.00 2016-10-07 05:11:54.907 281 11806.79 203.08 52536.59 88888.00 2016-10-07 05:11:55.407 281 11806.77 203.07 52536.57 88888.00 2016-10-07 05:11:55.907 281 11806.79 203.11 52536.55 88888.00 2016-10-07 05:11:56.407 281 11806.78 203.12 52536.55 88888.00 2016-10-07 05:11:56.907 281 11806.81 203.10 52536.55 88888.00 2016-10-07 05:11:57.407 281 11806.84 203.11 52536.57 88888.00 2016-10-07 05:11:57.907 281 11806.83 203.10 52536.61 88888.00 2016-10-07 05:11:58.407 281 11806.84 203.03 52536.58 88888.00 2016-10-07 05:11:58.907 281 11806.86 203.04 52536.56 88888.00 2016-10-07 05:11:59.407 281 11806.83 203.07 52536.56 88888.00 2016-10-07 05:11:59.907 281 11806.79 203.05 52536.58 88888.00 2016-10-07 05:12:00.407 281 11806.79 203.06 52536.56 88888.00 2016-10-07 05:12:00.907 281 11806.78 203.04 52536.56 88888.00 2016-10-07 05:12:01.407 281 11806.81 203.05 52536.62 88888.00 2016-10-07 05:12:01.907 281 11806.82 203.06 52536.62 88888.00 2016-10-07 05:12:02.407 281 11806.81 203.07 52536.65 88888.00 2016-10-07 05:12:02.907 281 11806.78 203.12 52536.67 88888.00 2016-10-07 05:12:03.407 281 11806.77 203.13 52536.65 88888.00 2016-10-07 05:12:03.907 281 11806.77 203.13 52536.72 88888.00 2016-10-07 05:12:04.407 281 11806.77 203.11 52536.71 88888.00 2016-10-07 05:12:04.907 281 11806.74 203.10 52536.70 88888.00 2016-10-07 05:12:05.407 281 11806.73 203.14 52536.70 88888.00 2016-10-07 05:12:05.907 281 11806.66 203.16 52536.72 88888.00 2016-10-07 05:12:06.407 281 11806.63 203.17 52536.70 88888.00 2016-10-07 05:12:06.907 281 11806.64 203.18 52536.70 88888.00 2016-10-07 05:12:07.407 281 11806.61 203.17 52536.71 88888.00 2016-10-07 05:12:07.907 281 11806.63 203.17 52536.70 88888.00 2016-10-07 05:12:08.407 281 11806.63 203.18 52536.67 88888.00 2016-10-07 05:12:08.907 281 11806.66 203.20 52536.68 88888.00 2016-10-07 05:12:09.407 281 11806.64 203.25 52536.72 88888.00 2016-10-07 05:12:09.907 281 11806.59 203.23 52536.67 88888.00 2016-10-07 05:12:10.407 281 11806.61 203.23 52536.67 88888.00 2016-10-07 05:12:10.907 281 11806.60 203.26 52536.73 88888.00 2016-10-07 05:12:11.407 281 11806.58 203.26 52536.72 88888.00 2016-10-07 05:12:11.907 281 11806.52 203.25 52536.68 88888.00 2016-10-07 05:12:12.407 281 11806.52 203.27 52536.66 88888.00 2016-10-07 05:12:12.907 281 11806.52 203.30 52536.68 88888.00 2016-10-07 05:12:13.407 281 11806.52 203.33 52536.72 88888.00 2016-10-07 05:12:13.907 281 11806.56 203.40 52536.72 88888.00 2016-10-07 05:12:14.407 281 11806.55 203.41 52536.71 88888.00 2016-10-07 05:12:14.907 281 11806.50 203.41 52536.74 88888.00 2016-10-07 05:12:15.407 281 11806.47 203.39 52536.71 88888.00 2016-10-07 05:12:15.907 281 11806.46 203.37 52536.70 88888.00 2016-10-07 05:12:16.407 281 11806.50 203.39 52536.67 88888.00 2016-10-07 05:12:16.907 281 11806.53 203.40 52536.66 88888.00 2016-10-07 05:12:17.407 281 11806.56 203.44 52536.66 88888.00 2016-10-07 05:12:17.907 281 11806.56 203.43 52536.65 88888.00 2016-10-07 05:12:18.407 281 11806.58 203.44 52536.65 88888.00 2016-10-07 05:12:18.907 281 11806.57 203.43 52536.72 88888.00 2016-10-07 05:12:19.407 281 11806.53 203.43 52536.73 88888.00 2016-10-07 05:12:19.907 281 11806.53 203.42 52536.67 88888.00 2016-10-07 05:12:20.407 281 11806.52 203.45 52536.67 88888.00 2016-10-07 05:12:20.907 281 11806.58 203.46 52536.70 88888.00 2016-10-07 05:12:21.407 281 11806.59 203.40 52536.67 88888.00 2016-10-07 05:12:21.907 281 11806.58 203.39 52536.66 88888.00 2016-10-07 05:12:22.407 281 11806.60 203.42 52536.66 88888.00 2016-10-07 05:12:22.907 281 11806.64 203.42 52536.65 88888.00 2016-10-07 05:12:23.407 281 11806.66 203.43 52536.62 88888.00 2016-10-07 05:12:23.907 281 11806.65 203.42 52536.59 88888.00 2016-10-07 05:12:24.407 281 11806.69 203.41 52536.61 88888.00 2016-10-07 05:12:24.907 281 11806.74 203.41 52536.58 88888.00 2016-10-07 05:12:25.407 281 11806.74 203.40 52536.55 88888.00 2016-10-07 05:12:25.907 281 11806.76 203.41 52536.56 88888.00 2016-10-07 05:12:26.407 281 11806.78 203.44 52536.61 88888.00 2016-10-07 05:12:26.907 281 11806.78 203.44 52536.59 88888.00 2016-10-07 05:12:27.407 281 11806.78 203.41 52536.61 88888.00 2016-10-07 05:12:27.907 281 11806.82 203.36 52536.58 88888.00 2016-10-07 05:12:28.407 281 11806.81 203.39 52536.58 88888.00 2016-10-07 05:12:28.907 281 11806.83 203.37 52536.59 88888.00 2016-10-07 05:12:29.407 281 11806.88 203.37 52536.57 88888.00 2016-10-07 05:12:29.907 281 11806.94 203.36 52536.58 88888.00 2016-10-07 05:12:30.407 281 11806.93 203.31 52536.57 88888.00 2016-10-07 05:12:30.907 281 11806.90 203.30 52536.56 88888.00 2016-10-07 05:12:31.407 281 11806.91 203.25 52536.56 88888.00 2016-10-07 05:12:31.907 281 11806.93 203.26 52536.57 88888.00 2016-10-07 05:12:32.407 281 11806.92 203.27 52536.61 88888.00 2016-10-07 05:12:32.907 281 11806.98 203.26 52536.59 88888.00 2016-10-07 05:12:33.407 281 11807.01 203.32 52536.61 88888.00 2016-10-07 05:12:33.907 281 11806.96 203.28 52536.58 88888.00 2016-10-07 05:12:34.407 281 11806.98 203.24 52536.54 88888.00 2016-10-07 05:12:34.907 281 11806.99 203.27 52536.58 88888.00 2016-10-07 05:12:35.407 281 11806.99 203.32 52536.64 88888.00 2016-10-07 05:12:35.907 281 11806.99 203.30 52536.65 88888.00 2016-10-07 05:12:36.407 281 11807.02 203.26 52536.66 88888.00 2016-10-07 05:12:36.907 281 11807.02 203.27 52536.67 88888.00 2016-10-07 05:12:37.407 281 11807.01 203.25 52536.65 88888.00 2016-10-07 05:12:37.907 281 11807.05 203.24 52536.63 88888.00 2016-10-07 05:12:38.407 281 11807.05 203.26 52536.65 88888.00 2016-10-07 05:12:38.907 281 11807.03 203.24 52536.67 88888.00 2016-10-07 05:12:39.407 281 11807.00 203.24 52536.70 88888.00 2016-10-07 05:12:39.907 281 11806.99 203.27 52536.67 88888.00 2016-10-07 05:12:40.407 281 11806.98 203.25 52536.63 88888.00 2016-10-07 05:12:40.907 281 11807.00 203.26 52536.62 88888.00 2016-10-07 05:12:41.407 281 11806.98 203.23 52536.64 88888.00 2016-10-07 05:12:41.907 281 11806.95 203.25 52536.65 88888.00 2016-10-07 05:12:42.407 281 11806.99 203.24 52536.71 88888.00 2016-10-07 05:12:42.907 281 11806.99 203.24 52536.70 88888.00 2016-10-07 05:12:43.407 281 11806.94 203.23 52536.70 88888.00 2016-10-07 05:12:43.907 281 11806.95 203.23 52536.65 88888.00 2016-10-07 05:12:44.407 281 11806.96 203.24 52536.65 88888.00 2016-10-07 05:12:44.907 281 11806.98 203.25 52536.66 88888.00 2016-10-07 05:12:45.407 281 11806.96 203.24 52536.71 88888.00 2016-10-07 05:12:45.907 281 11806.98 203.25 52536.73 88888.00 2016-10-07 05:12:46.407 281 11807.01 203.24 52536.68 88888.00 2016-10-07 05:12:46.907 281 11807.01 203.27 52536.67 88888.00 2016-10-07 05:12:47.407 281 11807.00 203.25 52536.67 88888.00 2016-10-07 05:12:47.907 281 11806.95 203.31 52536.67 88888.00 2016-10-07 05:12:48.407 281 11806.95 203.26 52536.70 88888.00 2016-10-07 05:12:48.907 281 11806.94 203.26 52536.75 88888.00 2016-10-07 05:12:49.407 281 11806.92 203.28 52536.72 88888.00 2016-10-07 05:12:49.907 281 11806.88 203.27 52536.71 88888.00 2016-10-07 05:12:50.407 281 11806.86 203.30 52536.70 88888.00 2016-10-07 05:12:50.907 281 11806.92 203.28 52536.68 88888.00 2016-10-07 05:12:51.407 281 11806.93 203.27 52536.67 88888.00 2016-10-07 05:12:51.907 281 11806.93 203.23 52536.67 88888.00 2016-10-07 05:12:52.408 281 11806.96 203.23 52536.65 88888.00 2016-10-07 05:12:52.908 281 11806.95 203.23 52536.64 88888.00 2016-10-07 05:12:53.408 281 11806.93 203.20 52536.64 88888.00 2016-10-07 05:12:53.908 281 11806.93 203.21 52536.59 88888.00 2016-10-07 05:12:54.408 281 11806.95 203.23 52536.59 88888.00 2016-10-07 05:12:54.908 281 11806.99 203.23 52536.63 88888.00 2016-10-07 05:12:55.408 281 11806.95 203.26 52536.65 88888.00 2016-10-07 05:12:55.908 281 11806.98 203.27 52536.66 88888.00 2016-10-07 05:12:56.408 281 11806.98 203.26 52536.67 88888.00 2016-10-07 05:12:56.908 281 11807.00 203.28 52536.67 88888.00 2016-10-07 05:12:57.408 281 11806.98 203.33 52536.66 88888.00 2016-10-07 05:12:57.908 281 11806.99 203.32 52536.63 88888.00 2016-10-07 05:12:58.408 281 11807.01 203.31 52536.59 88888.00 2016-10-07 05:12:58.908 281 11807.07 203.32 52536.59 88888.00 2016-10-07 05:12:59.408 281 11807.08 203.31 52536.58 88888.00 2016-10-07 05:12:59.908 281 11807.01 203.35 52536.57 88888.00 2016-10-07 05:13:00.408 281 11807.02 203.36 52536.58 88888.00 2016-10-07 05:13:00.908 281 11807.05 203.31 52536.62 88888.00 2016-10-07 05:13:01.408 281 11807.04 203.25 52536.61 88888.00 2016-10-07 05:13:01.908 281 11807.04 203.26 52536.61 88888.00 2016-10-07 05:13:02.408 281 11807.10 203.31 52536.61 88888.00 2016-10-07 05:13:02.908 281 11807.14 203.31 52536.57 88888.00 2016-10-07 05:13:03.408 281 11807.13 203.28 52536.58 88888.00 2016-10-07 05:13:03.908 281 11807.14 203.26 52536.59 88888.00 2016-10-07 05:13:04.408 281 11807.18 203.24 52536.62 88888.00 2016-10-07 05:13:04.908 281 11807.16 203.25 52536.66 88888.00 2016-10-07 05:13:05.408 281 11807.16 203.25 52536.65 88888.00 2016-10-07 05:13:05.908 281 11807.20 203.23 52536.61 88888.00 2016-10-07 05:13:06.408 281 11807.19 203.22 52536.59 88888.00 2016-10-07 05:13:06.908 281 11807.18 203.25 52536.62 88888.00 2016-10-07 05:13:07.408 281 11807.20 203.25 52536.61 88888.00 2016-10-07 05:13:07.908 281 11807.20 203.26 52536.61 88888.00 2016-10-07 05:13:08.408 281 11807.21 203.26 52536.65 88888.00 2016-10-07 05:13:08.908 281 11807.22 203.23 52536.66 88888.00 2016-10-07 05:13:09.408 281 11807.21 203.23 52536.67 88888.00 2016-10-07 05:13:09.908 281 11807.22 203.24 52536.63 88888.00 2016-10-07 05:13:10.408 281 11807.22 203.23 52536.61 88888.00 2016-10-07 05:13:10.908 281 11807.22 203.22 52536.58 88888.00 2016-10-07 05:13:11.408 281 11807.23 203.24 52536.59 88888.00 2016-10-07 05:13:11.908 281 11807.22 203.23 52536.61 88888.00 2016-10-07 05:13:12.408 281 11807.25 203.23 52536.59 88888.00 2016-10-07 05:13:12.908 281 11807.21 203.24 52536.63 88888.00 2016-10-07 05:13:13.408 281 11807.20 203.24 52536.62 88888.00 2016-10-07 05:13:13.908 281 11807.25 203.24 52536.63 88888.00 2016-10-07 05:13:14.408 281 11807.23 203.32 52536.64 88888.00 2016-10-07 05:13:14.908 281 11807.26 203.33 52536.66 88888.00 2016-10-07 05:13:15.408 281 11807.25 203.32 52536.64 88888.00 2016-10-07 05:13:15.908 281 11807.25 203.32 52536.62 88888.00 2016-10-07 05:13:16.408 281 11807.27 203.31 52536.64 88888.00 2016-10-07 05:13:16.908 281 11807.27 203.27 52536.62 88888.00 2016-10-07 05:13:17.408 281 11807.27 203.24 52536.62 88888.00 2016-10-07 05:13:17.908 281 11807.27 203.26 52536.65 88888.00 2016-10-07 05:13:18.408 281 11807.25 203.31 52536.66 88888.00 2016-10-07 05:13:18.908 281 11807.27 203.28 52536.61 88888.00 2016-10-07 05:13:19.408 281 11807.29 203.31 52536.61 88888.00 2016-10-07 05:13:19.908 281 11807.31 203.28 52536.57 88888.00 2016-10-07 05:13:20.408 281 11807.29 203.27 52536.54 88888.00 2016-10-07 05:13:20.908 281 11807.29 203.28 52536.54 88888.00 2016-10-07 05:13:21.408 281 11807.31 203.26 52536.55 88888.00 2016-10-07 05:13:21.908 281 11807.36 203.27 52536.55 88888.00 2016-10-07 05:13:22.408 281 11807.37 203.27 52536.57 88888.00 2016-10-07 05:13:22.908 281 11807.37 203.26 52536.59 88888.00 2016-10-07 05:13:23.408 281 11807.36 203.22 52536.56 88888.00 2016-10-07 05:13:23.908 281 11807.37 203.25 52536.55 88888.00 2016-10-07 05:13:24.408 281 11807.38 203.28 52536.55 88888.00 2016-10-07 05:13:24.908 281 11807.38 203.23 52536.61 88888.00 2016-10-07 05:13:25.408 281 11807.40 203.23 52536.61 88888.00 2016-10-07 05:13:25.908 281 11807.38 203.22 52536.64 88888.00 2016-10-07 05:13:26.408 281 11807.39 203.24 52536.61 88888.00 2016-10-07 05:13:26.908 281 11807.43 203.24 52536.59 88888.00 2016-10-07 05:13:27.408 281 11807.48 203.25 52536.61 88888.00 2016-10-07 05:13:27.908 281 11807.49 203.22 52536.61 88888.00 2016-10-07 05:13:28.408 281 11807.48 203.20 52536.64 88888.00 2016-10-07 05:13:28.908 281 11807.48 203.22 52536.62 88888.00 2016-10-07 05:13:29.408 281 11807.53 203.21 52536.65 88888.00 2016-10-07 05:13:29.908 281 11807.49 203.20 52536.67 88888.00 2016-10-07 05:13:30.408 281 11807.47 203.18 52536.63 88888.00 2016-10-07 05:13:30.908 281 11807.48 203.17 52536.64 88888.00 2016-10-07 05:13:31.408 281 11807.52 203.18 52536.62 88888.00 2016-10-07 05:13:31.908 281 11807.48 203.20 52536.59 88888.00 2016-10-07 05:13:32.408 281 11807.43 203.20 52536.61 88888.00 2016-10-07 05:13:32.908 281 11807.42 203.14 52536.63 88888.00 2016-10-07 05:13:33.408 281 11807.44 203.15 52536.64 88888.00 2016-10-07 05:13:33.908 281 11807.44 203.15 52536.63 88888.00 2016-10-07 05:13:34.408 281 11807.46 203.14 52536.62 88888.00 2016-10-07 05:13:34.908 281 11807.52 203.15 52536.57 88888.00 2016-10-07 05:13:35.408 281 11807.49 203.18 52536.57 88888.00 2016-10-07 05:13:35.908 281 11807.48 203.18 52536.56 88888.00 2016-10-07 05:13:36.408 281 11807.48 203.17 52536.59 88888.00 2016-10-07 05:13:36.908 281 11807.44 203.21 52536.62 88888.00 2016-10-07 05:13:37.408 281 11807.45 203.16 52536.62 88888.00 2016-10-07 05:13:37.908 281 11807.46 203.16 52536.62 88888.00 2016-10-07 05:13:38.408 281 11807.45 203.21 52536.59 88888.00 2016-10-07 05:13:38.908 281 11807.46 203.17 52536.61 88888.00 2016-10-07 05:13:39.408 281 11807.42 203.16 52536.65 88888.00 2016-10-07 05:13:39.908 281 11807.40 203.18 52536.71 88888.00 2016-10-07 05:13:40.408 281 11807.39 203.17 52536.72 88888.00 2016-10-07 05:13:40.908 281 11807.35 203.13 52536.75 88888.00 2016-10-07 05:13:41.408 281 11807.33 203.14 52536.76 88888.00 2016-10-07 05:13:41.908 281 11807.35 203.18 52536.76 88888.00 2016-10-07 05:13:42.408 281 11807.38 203.21 52536.74 88888.00 2016-10-07 05:13:42.908 281 11807.39 203.21 52536.75 88888.00 2016-10-07 05:13:43.408 281 11807.40 203.15 52536.75 88888.00 2016-10-07 05:13:43.908 281 11807.34 203.16 52536.79 88888.00 2016-10-07 05:13:44.408 281 11807.20 203.17 52536.85 88888.00 2016-10-07 05:13:44.908 281 11807.16 203.23 52536.85 88888.00 2016-10-07 05:13:45.408 281 11807.14 203.21 52536.89 88888.00 2016-10-07 05:13:45.908 281 11807.10 203.21 52536.85 88888.00 2016-10-07 05:13:46.408 281 11807.08 203.18 52536.82 88888.00 2016-10-07 05:13:46.908 281 11806.98 203.22 52536.88 88888.00 2016-10-07 05:13:47.408 281 11806.82 203.26 52536.97 88888.00 2016-10-07 05:13:47.908 281 11806.98 203.26 52536.83 88888.00 2016-10-07 05:13:48.408 281 11807.04 203.22 52536.79 88888.00 2016-10-07 05:13:48.908 281 11807.04 203.24 52536.74 88888.00 2016-10-07 05:13:49.408 281 11807.07 203.23 52536.72 88888.00 2016-10-07 05:13:49.908 281 11807.04 203.24 52536.74 88888.00 2016-10-07 05:13:50.408 281 11807.08 203.26 52536.79 88888.00 2016-10-07 05:13:50.908 281 11807.12 203.32 52536.76 88888.00 2016-10-07 05:13:51.408 281 11807.14 203.33 52536.71 88888.00 2016-10-07 05:13:51.908 281 11807.14 203.28 52536.70 88888.00 2016-10-07 05:13:52.408 281 11807.14 203.25 52536.67 88888.00 2016-10-07 05:13:52.908 281 11807.16 203.27 52536.68 88888.00 2016-10-07 05:13:53.408 281 11807.14 203.32 52536.71 88888.00 2016-10-07 05:13:53.908 281 11807.11 203.32 52536.72 88888.00 2016-10-07 05:13:54.408 281 11807.12 203.31 52536.72 88888.00 2016-10-07 05:13:54.908 281 11807.13 203.30 52536.72 88888.00 2016-10-07 05:13:55.408 281 11807.13 203.33 52536.72 88888.00 2016-10-07 05:13:55.908 281 11807.12 203.30 52536.66 88888.00 2016-10-07 05:13:56.408 281 11807.11 203.27 52536.65 88888.00 2016-10-07 05:13:56.908 281 11807.14 203.25 52536.67 88888.00 2016-10-07 05:13:57.408 281 11807.19 203.25 52536.65 88888.00 2016-10-07 05:13:57.908 281 11807.18 203.24 52536.65 88888.00 2016-10-07 05:13:58.408 281 11807.20 203.26 52536.65 88888.00 2016-10-07 05:13:58.908 281 11807.19 203.28 52536.67 88888.00 2016-10-07 05:13:59.408 281 11807.22 203.25 52536.66 88888.00 2016-10-07 05:13:59.908 281 11807.28 203.24 52536.62 88888.00 2016-10-07 05:14:00.408 281 11807.33 203.22 52536.54 88888.00 2016-10-07 05:14:00.908 281 11807.34 203.23 52536.56 88888.00 2016-10-07 05:14:01.408 281 11807.38 203.23 52536.63 88888.00 2016-10-07 05:14:01.908 281 11807.39 203.23 52536.62 88888.00 2016-10-07 05:14:02.408 281 11807.38 203.17 52536.61 88888.00 2016-10-07 05:14:02.908 281 11807.39 203.16 52536.64 88888.00 2016-10-07 05:14:03.408 281 11807.43 203.18 52536.64 88888.00 2016-10-07 05:14:03.908 281 11807.43 203.18 52536.63 88888.00 2016-10-07 05:14:04.408 281 11807.43 203.23 52536.63 88888.00 2016-10-07 05:14:04.908 281 11807.43 203.20 52536.63 88888.00 2016-10-07 05:14:05.408 281 11807.45 203.20 52536.63 88888.00 2016-10-07 05:14:05.908 281 11807.46 203.16 52536.62 88888.00 2016-10-07 05:14:06.408 281 11807.49 203.12 52536.57 88888.00 2016-10-07 05:14:06.908 281 11807.52 203.13 52536.57 88888.00 2016-10-07 05:14:07.408 281 11807.48 203.11 52536.65 88888.00 2016-10-07 05:14:07.908 281 11807.21 203.14 52536.81 88888.00 2016-10-07 05:14:08.408 281 11807.35 203.14 52536.74 88888.00 2016-10-07 05:14:08.908 281 11807.54 203.08 52536.63 88888.00 2016-10-07 05:14:09.408 281 11807.58 203.11 52536.63 88888.00 2016-10-07 05:14:09.908 281 11807.58 203.12 52536.61 88888.00 2016-10-07 05:14:10.408 281 11807.60 203.10 52536.61 88888.00 2016-10-07 05:14:10.908 281 11807.60 203.07 52536.59 88888.00 2016-10-07 05:14:11.408 281 11807.60 203.06 52536.59 88888.00 2016-10-07 05:14:11.908 281 11807.62 203.12 52536.61 88888.00 2016-10-07 05:14:12.408 281 11807.64 203.11 52536.56 88888.00 2016-10-07 05:14:12.908 281 11807.63 203.13 52536.56 88888.00 2016-10-07 05:14:13.408 281 11807.61 203.14 52536.57 88888.00 2016-10-07 05:14:13.908 281 11807.57 203.15 52536.61 88888.00 2016-10-07 05:14:14.408 281 11807.55 203.15 52536.65 88888.00 2016-10-07 05:14:14.908 281 11807.56 203.12 52536.63 88888.00 2016-10-07 05:14:15.408 281 11807.60 203.12 52536.63 88888.00 2016-10-07 05:14:15.908 281 11807.65 203.14 52536.58 88888.00 2016-10-07 05:14:16.408 281 11807.65 203.12 52536.59 88888.00 2016-10-07 05:14:16.908 281 11807.62 203.15 52536.58 88888.00 2016-10-07 05:14:17.408 281 11807.60 203.12 52536.56 88888.00 2016-10-07 05:14:17.908 281 11807.60 203.10 52536.58 88888.00 2016-10-07 05:14:18.408 281 11807.64 203.08 52536.58 88888.00 2016-10-07 05:14:18.908 281 11807.63 203.08 52536.59 88888.00 2016-10-07 05:14:19.408 281 11807.60 203.12 52536.57 88888.00 2016-10-07 05:14:19.908 281 11807.55 203.12 52536.58 88888.00 2016-10-07 05:14:20.408 281 11807.55 203.12 52536.57 88888.00 2016-10-07 05:14:20.908 281 11807.58 203.11 52536.56 88888.00 2016-10-07 05:14:21.408 281 11807.58 203.10 52536.57 88888.00 2016-10-07 05:14:21.908 281 11807.60 203.07 52536.58 88888.00 2016-10-07 05:14:22.408 281 11807.60 203.11 52536.56 88888.00 2016-10-07 05:14:22.908 281 11807.58 203.11 52536.57 88888.00 2016-10-07 05:14:23.408 281 11807.62 203.11 52536.61 88888.00 2016-10-07 05:14:23.908 281 11807.67 203.10 52536.61 88888.00 2016-10-07 05:14:24.408 281 11807.65 203.06 52536.61 88888.00 2016-10-07 05:14:24.908 281 11807.62 203.02 52536.61 88888.00 2016-10-07 05:14:25.408 281 11807.63 203.05 52536.64 88888.00 2016-10-07 05:14:25.908 281 11807.65 203.06 52536.66 88888.00 2016-10-07 05:14:26.408 281 11807.65 203.06 52536.65 88888.00 2016-10-07 05:14:26.908 281 11807.70 203.05 52536.64 88888.00 2016-10-07 05:14:27.408 281 11807.70 203.04 52536.59 88888.00 2016-10-07 05:14:27.908 281 11807.67 203.07 52536.57 88888.00 2016-10-07 05:14:28.408 281 11807.70 203.07 52536.57 88888.00 2016-10-07 05:14:28.908 281 11807.69 203.05 52536.59 88888.00 2016-10-07 05:14:29.408 281 11807.70 203.08 52536.61 88888.00 2016-10-07 05:14:29.908 281 11807.73 203.07 52536.57 88888.00 2016-10-07 05:14:30.408 281 11807.75 203.04 52536.57 88888.00 2016-10-07 05:14:30.908 281 11807.78 203.02 52536.58 88888.00 2016-10-07 05:14:31.408 281 11807.75 202.98 52536.56 88888.00 2016-10-07 05:14:31.908 281 11807.78 202.98 52536.50 88888.00 2016-10-07 05:14:32.408 281 11807.82 203.02 52536.53 88888.00 2016-10-07 05:14:32.908 281 11807.86 203.04 52536.55 88888.00 2016-10-07 05:14:33.408 281 11807.84 203.01 52536.56 88888.00 2016-10-07 05:14:33.908 281 11807.86 202.98 52536.55 88888.00 2016-10-07 05:14:34.408 281 11807.87 202.98 52536.54 88888.00 2016-10-07 05:14:34.908 281 11807.88 202.97 52536.51 88888.00 2016-10-07 05:14:35.408 281 11807.89 202.96 52536.53 88888.00 2016-10-07 05:14:35.908 281 11807.89 202.98 52536.53 88888.00 2016-10-07 05:14:36.408 281 11807.86 202.98 52536.53 88888.00 2016-10-07 05:14:36.908 281 11807.87 202.94 52536.53 88888.00 2016-10-07 05:14:37.408 281 11807.88 202.95 52536.56 88888.00 2016-10-07 05:14:37.908 281 11807.87 202.97 52536.54 88888.00 2016-10-07 05:14:38.408 281 11807.88 202.95 52536.55 88888.00 2016-10-07 05:14:38.908 281 11807.84 202.95 52536.59 88888.00 2016-10-07 05:14:39.408 281 11807.65 202.93 52536.71 88888.00 2016-10-07 05:14:39.908 281 11807.58 202.91 52536.75 88888.00 2016-10-07 05:14:40.408 281 11807.61 202.94 52536.83 88888.00 2016-10-07 05:14:40.908 281 11807.60 202.96 52536.81 88888.00 2016-10-07 05:14:41.408 281 11807.58 202.91 52536.81 88888.00 2016-10-07 05:14:41.908 281 11807.63 202.93 52536.79 88888.00 2016-10-07 05:14:42.408 281 11807.79 202.92 52536.65 88888.00 2016-10-07 05:14:42.908 281 11807.87 202.87 52536.62 88888.00 2016-10-07 05:14:43.408 281 11807.91 202.83 52536.61 88888.00 2016-10-07 05:14:43.908 281 11807.90 202.87 52536.64 88888.00 2016-10-07 05:14:44.408 281 11807.92 202.92 52536.66 88888.00 2016-10-07 05:14:44.908 281 11807.95 202.93 52536.64 88888.00 2016-10-07 05:14:45.408 281 11807.97 202.94 52536.61 88888.00 2016-10-07 05:14:45.908 281 11807.97 202.94 52536.63 88888.00 2016-10-07 05:14:46.408 281 11807.93 202.94 52536.65 88888.00 2016-10-07 05:14:46.908 281 11807.90 202.96 52536.68 88888.00 2016-10-07 05:14:47.408 281 11807.90 202.94 52536.68 88888.00 2016-10-07 05:14:47.908 281 11807.92 202.97 52536.64 88888.00 2016-10-07 05:14:48.408 281 11807.96 202.97 52536.61 88888.00 2016-10-07 05:14:48.908 281 11807.97 202.93 52536.62 88888.00 2016-10-07 05:14:49.408 281 11807.95 202.93 52536.58 88888.00 2016-10-07 05:14:49.908 281 11807.93 202.91 52536.62 88888.00 2016-10-07 05:14:50.408 281 11807.97 202.91 52536.63 88888.00 2016-10-07 05:14:50.908 281 11807.99 202.88 52536.63 88888.00 2016-10-07 05:14:51.408 281 11807.97 202.91 52536.61 88888.00 2016-10-07 05:14:51.908 281 11807.99 202.88 52536.58 88888.00 2016-10-07 05:14:52.408 281 11808.04 202.93 52536.59 88888.00 2016-10-07 05:14:52.908 281 11808.01 202.96 52536.61 88888.00 2016-10-07 05:14:53.408 281 11807.98 202.95 52536.62 88888.00 2016-10-07 05:14:53.908 281 11807.97 202.95 52536.59 88888.00 2016-10-07 05:14:54.408 281 11807.97 202.89 52536.58 88888.00 2016-10-07 05:14:54.908 281 11807.96 202.92 52536.59 88888.00 2016-10-07 05:14:55.408 281 11807.96 202.91 52536.59 88888.00 2016-10-07 05:14:55.908 281 11808.01 202.85 52536.59 88888.00 2016-10-07 05:14:56.408 281 11808.02 202.84 52536.56 88888.00 2016-10-07 05:14:56.908 281 11807.91 202.87 52536.68 88888.00 2016-10-07 05:14:57.408 281 11807.83 202.92 52536.75 88888.00 2016-10-07 05:14:57.908 281 11807.99 202.93 52536.66 88888.00 2016-10-07 05:14:58.408 281 11808.07 202.87 52536.62 88888.00 2016-10-07 05:14:58.908 281 11808.08 202.83 52536.58 88888.00 2016-10-07 05:14:59.408 281 11808.04 202.84 52536.59 88888.00 2016-10-07 05:14:59.908 281 11808.00 202.82 52536.61 88888.00 2016-10-07 05:15:00.408 281 11807.99 202.84 52536.63 88888.00 2016-10-07 05:15:00.908 281 11807.99 202.83 52536.62 88888.00 2016-10-07 05:15:01.408 281 11807.99 202.75 52536.58 88888.00 2016-10-07 05:15:01.908 281 11807.96 202.77 52536.59 88888.00 2016-10-07 05:15:02.408 281 11808.00 202.81 52536.58 88888.00 2016-10-07 05:15:02.908 281 11808.04 202.79 52536.56 88888.00 2016-10-07 05:15:03.408 281 11808.04 202.81 52536.58 88888.00 2016-10-07 05:15:03.908 281 11808.02 202.78 52536.56 88888.00 2016-10-07 05:15:04.408 281 11808.05 202.75 52536.57 88888.00 2016-10-07 05:15:04.908 281 11808.06 202.75 52536.62 88888.00 2016-10-07 05:15:05.408 281 11808.07 202.77 52536.58 88888.00 2016-10-07 05:15:05.908 281 11808.09 202.76 52536.58 88888.00 2016-10-07 05:15:06.408 281 11808.14 202.75 52536.58 88888.00 2016-10-07 05:15:06.908 281 11808.15 202.75 52536.59 88888.00 2016-10-07 05:15:07.408 281 11808.13 202.74 52536.58 88888.00 2016-10-07 05:15:07.908 281 11808.10 202.75 52536.61 88888.00 2016-10-07 05:15:08.408 281 11808.10 202.70 52536.58 88888.00 2016-10-07 05:15:08.908 281 11808.17 202.68 52536.61 88888.00 2016-10-07 05:15:09.408 281 11808.15 202.73 52536.62 88888.00 2016-10-07 05:15:09.908 281 11808.15 202.72 52536.65 88888.00 2016-10-07 05:15:10.408 281 11808.10 202.69 52536.68 88888.00 2016-10-07 05:15:10.908 281 11808.12 202.72 52536.64 88888.00 2016-10-07 05:15:11.408 281 11808.14 202.73 52536.62 88888.00 2016-10-07 05:15:11.908 281 11808.17 202.72 52536.57 88888.00 2016-10-07 05:15:12.408 281 11808.19 202.73 52536.57 88888.00 2016-10-07 05:15:12.908 281 11808.22 202.69 52536.51 88888.00 2016-10-07 05:15:13.408 281 11808.23 202.69 52536.54 88888.00 2016-10-07 05:15:13.908 281 11808.17 202.68 52536.57 88888.00 2016-10-07 05:15:14.408 281 11808.16 202.66 52536.58 88888.00 2016-10-07 05:15:14.908 281 11808.17 202.67 52536.62 88888.00 2016-10-07 05:15:15.408 281 11808.17 202.66 52536.61 88888.00 2016-10-07 05:15:15.908 281 11808.23 202.64 52536.59 88888.00 2016-10-07 05:15:16.408 281 11808.30 202.63 52536.53 88888.00 2016-10-07 05:15:16.908 281 11808.25 202.58 52536.54 88888.00 2016-10-07 05:15:17.408 281 11808.17 202.60 52536.56 88888.00 2016-10-07 05:15:17.908 281 11808.12 202.66 52536.58 88888.00 2016-10-07 05:15:18.408 281 11808.14 202.64 52536.58 88888.00 2016-10-07 05:15:18.908 281 11808.10 202.64 52536.58 88888.00 2016-10-07 05:15:19.408 281 11808.12 202.57 52536.56 88888.00 2016-10-07 05:15:19.908 281 11808.14 202.56 52536.53 88888.00 2016-10-07 05:15:20.408 281 11808.13 202.57 52536.53 88888.00 2016-10-07 05:15:20.908 281 11808.13 202.60 52536.51 88888.00 2016-10-07 05:15:21.408 281 11808.14 202.58 52536.51 88888.00 2016-10-07 05:15:21.908 281 11808.14 202.53 52536.57 88888.00 2016-10-07 05:15:22.408 281 11808.15 202.49 52536.57 88888.00 2016-10-07 05:15:22.908 281 11808.19 202.47 52536.59 88888.00 2016-10-07 05:15:23.408 281 11808.18 202.46 52536.58 88888.00 2016-10-07 05:15:23.908 281 11808.16 202.45 52536.57 88888.00 2016-10-07 05:15:24.408 281 11808.17 202.46 52536.56 88888.00 2016-10-07 05:15:24.908 281 11808.17 202.49 52536.56 88888.00 2016-10-07 05:15:25.408 281 11808.16 202.52 52536.57 88888.00 2016-10-07 05:15:25.908 281 11808.15 202.48 52536.57 88888.00 2016-10-07 05:15:26.408 281 11808.16 202.46 52536.56 88888.00 2016-10-07 05:15:26.908 281 11808.17 202.48 52536.59 88888.00 2016-10-07 05:15:27.409 281 11808.16 202.47 52536.59 88888.00 2016-10-07 05:15:27.909 281 11808.16 202.49 52536.58 88888.00 2016-10-07 05:15:28.409 281 11808.16 202.50 52536.57 88888.00 2016-10-07 05:15:28.909 281 11808.13 202.49 52536.59 88888.00 2016-10-07 05:15:29.409 281 11808.17 202.47 52536.57 88888.00 2016-10-07 05:15:29.909 281 11808.22 202.49 52536.55 88888.00 2016-10-07 05:15:30.409 281 11808.17 202.52 52536.53 88888.00 2016-10-07 05:15:30.909 281 11808.15 202.47 52536.53 88888.00 2016-10-07 05:15:31.409 281 11808.16 202.47 52536.53 88888.00 2016-10-07 05:15:31.909 281 11808.13 202.45 52536.51 88888.00 2016-10-07 05:15:32.409 281 11808.12 202.40 52536.54 88888.00 2016-10-07 05:15:32.909 281 11808.13 202.43 52536.55 88888.00 2016-10-07 05:15:33.409 281 11808.14 202.43 52536.56 88888.00 2016-10-07 05:15:33.909 281 11808.10 202.43 52536.56 88888.00 2016-10-07 05:15:34.409 281 11808.07 202.44 52536.58 88888.00 2016-10-07 05:15:34.909 281 11808.10 202.41 52536.61 88888.00 2016-10-07 05:15:35.409 281 11808.10 202.43 52536.59 88888.00 2016-10-07 05:15:35.909 281 11808.10 202.40 52536.63 88888.00 2016-10-07 05:15:36.409 281 11808.07 202.41 52536.61 88888.00 2016-10-07 05:15:36.909 281 11808.09 202.39 52536.56 88888.00 2016-10-07 05:15:37.409 281 11808.08 202.39 52536.54 88888.00 2016-10-07 05:15:37.909 281 11808.09 202.36 52536.53 88888.00 2016-10-07 05:15:38.409 281 11808.12 202.35 52536.56 88888.00 2016-10-07 05:15:38.909 281 11808.15 202.39 52536.58 88888.00 2016-10-07 05:15:39.409 281 11808.13 202.41 52536.62 88888.00 2016-10-07 05:15:39.909 281 11808.14 202.37 52536.63 88888.00 2016-10-07 05:15:40.409 281 11808.16 202.37 52536.65 88888.00 2016-10-07 05:15:40.909 281 11808.15 202.35 52536.63 88888.00 2016-10-07 05:15:41.409 281 11808.14 202.34 52536.56 88888.00 2016-10-07 05:15:41.909 281 11808.16 202.31 52536.53 88888.00 2016-10-07 05:15:42.409 281 11808.18 202.30 52536.56 88888.00 2016-10-07 05:15:42.909 281 11808.18 202.31 52536.58 88888.00 2016-10-07 05:15:43.409 281 11808.18 202.33 52536.59 88888.00 2016-10-07 05:15:43.909 281 11808.15 202.33 52536.61 88888.00 2016-10-07 05:15:44.409 281 11808.17 202.34 52536.57 88888.00 2016-10-07 05:15:44.909 281 11808.19 202.37 52536.58 88888.00 2016-10-07 05:15:45.409 281 11808.14 202.35 52536.62 88888.00 2016-10-07 05:15:45.909 281 11808.08 202.33 52536.61 88888.00 2016-10-07 05:15:46.409 281 11808.05 202.35 52536.59 88888.00 2016-10-07 05:15:46.909 281 11808.07 202.34 52536.51 88888.00 2016-10-07 05:15:47.409 281 11808.07 202.30 52536.53 88888.00 2016-10-07 05:15:47.909 281 11808.06 202.33 52536.54 88888.00 2016-10-07 05:15:48.409 281 11808.08 202.30 52536.51 88888.00 2016-10-07 05:15:48.909 281 11808.12 202.29 52536.51 88888.00 2016-10-07 05:15:49.409 281 11808.08 202.28 52536.51 88888.00 2016-10-07 05:15:49.909 281 11808.05 202.26 52536.50 88888.00 2016-10-07 05:15:50.409 281 11808.08 202.25 52536.50 88888.00 2016-10-07 05:15:50.909 281 11808.08 202.23 52536.51 88888.00 2016-10-07 05:15:51.409 281 11808.08 202.27 52536.51 88888.00 2016-10-07 05:15:51.909 281 11808.09 202.26 52536.54 88888.00 2016-10-07 05:15:52.409 281 11808.08 202.25 52536.50 88888.00 2016-10-07 05:15:52.909 281 11808.07 202.31 52536.55 88888.00 2016-10-07 05:15:53.409 281 11808.08 202.34 52536.56 88888.00 2016-10-07 05:15:53.909 281 11808.07 202.29 52536.53 88888.00 2016-10-07 05:15:54.409 281 11808.07 202.31 52536.55 88888.00 2016-10-07 05:15:54.909 281 11808.14 202.29 52536.54 88888.00 2016-10-07 05:15:55.409 281 11808.19 202.26 52536.53 88888.00 2016-10-07 05:15:55.909 281 11808.17 202.28 52536.53 88888.00 2016-10-07 05:15:56.409 281 11808.15 202.26 52536.53 88888.00 2016-10-07 05:15:56.909 281 11808.13 202.26 52536.56 88888.00 2016-10-07 05:15:57.409 281 11808.16 202.31 52536.53 88888.00 2016-10-07 05:15:57.909 281 11808.17 202.31 52536.49 88888.00 2016-10-07 05:15:58.409 281 11808.14 202.30 52536.49 88888.00 2016-10-07 05:15:58.909 281 11808.13 202.26 52536.50 88888.00 2016-10-07 05:15:59.409 281 11808.14 202.29 52536.55 88888.00 2016-10-07 05:15:59.909 281 11808.16 202.31 52536.57 88888.00 2016-10-07 05:16:00.409 281 11808.16 202.29 52536.54 88888.00 2016-10-07 05:16:00.909 281 11808.22 202.28 52536.53 88888.00 2016-10-07 05:16:01.409 281 11808.21 202.33 52536.53 88888.00 2016-10-07 05:16:01.909 281 11808.17 202.39 52536.55 88888.00 2016-10-07 05:16:02.409 281 11808.17 202.35 52536.49 88888.00 2016-10-07 05:16:02.909 281 11808.17 202.37 52536.53 88888.00 2016-10-07 05:16:03.409 281 11808.16 202.39 52536.54 88888.00 2016-10-07 05:16:03.909 281 11808.15 202.41 52536.56 88888.00 2016-10-07 05:16:04.409 281 11808.14 202.44 52536.50 88888.00 2016-10-07 05:16:04.909 281 11808.15 202.41 52536.49 88888.00 2016-10-07 05:16:05.409 281 11808.14 202.39 52536.57 88888.00 2016-10-07 05:16:05.909 281 11808.13 202.39 52536.59 88888.00 2016-10-07 05:16:06.409 281 11808.12 202.43 52536.61 88888.00 2016-10-07 05:16:06.909 281 11808.10 202.44 52536.59 88888.00 2016-10-07 05:16:07.409 281 11807.96 202.43 52536.68 88888.00 2016-10-07 05:16:07.909 281 11807.75 202.45 52536.85 88888.00 2016-10-07 05:16:08.409 281 11807.82 202.48 52536.76 88888.00 2016-10-07 05:16:08.909 281 11808.09 202.43 52536.62 88888.00 2016-10-07 05:16:09.409 281 11808.23 202.39 52536.51 88888.00 2016-10-07 05:16:09.909 281 11808.22 202.45 52536.50 88888.00 2016-10-07 05:16:10.409 281 11808.24 202.46 52536.49 88888.00 2016-10-07 05:16:10.909 281 11808.22 202.45 52536.50 88888.00 2016-10-07 05:16:11.409 281 11808.18 202.44 52536.51 88888.00 2016-10-07 05:16:11.909 281 11808.17 202.46 52536.47 88888.00 2016-10-07 05:16:12.409 281 11808.16 202.50 52536.51 88888.00 2016-10-07 05:16:12.909 281 11808.15 202.53 52536.53 88888.00 2016-10-07 05:16:13.409 281 11808.14 202.53 52536.53 88888.00 2016-10-07 05:16:13.909 281 11808.15 202.49 52536.55 88888.00 2016-10-07 05:16:14.409 281 11808.15 202.41 52536.56 88888.00 2016-10-07 05:16:14.909 281 11808.21 202.46 52536.53 88888.00 2016-10-07 05:16:15.409 281 11808.24 202.44 52536.49 88888.00 2016-10-07 05:16:15.909 281 11808.24 202.44 52536.47 88888.00 2016-10-07 05:16:16.409 281 11808.24 202.40 52536.48 88888.00 2016-10-07 05:16:16.909 281 11808.26 202.44 52536.46 88888.00 2016-10-07 05:16:17.409 281 11808.28 202.44 52536.46 88888.00 2016-10-07 05:16:17.909 281 11808.27 202.45 52536.45 88888.00 2016-10-07 05:16:18.409 281 11808.26 202.47 52536.46 88888.00 2016-10-07 05:16:18.909 281 11808.28 202.48 52536.45 88888.00 2016-10-07 05:16:19.409 281 11808.28 202.47 52536.46 88888.00 2016-10-07 05:16:19.909 281 11808.23 202.47 52536.47 88888.00 2016-10-07 05:16:20.409 281 11808.21 202.48 52536.47 88888.00 2016-10-07 05:16:20.909 281 11808.22 202.49 52536.49 88888.00 2016-10-07 05:16:21.409 281 11808.23 202.47 52536.51 88888.00 2016-10-07 05:16:21.909 281 11808.16 202.45 52536.61 88888.00 2016-10-07 05:16:22.409 281 11808.13 202.47 52536.61 88888.00 2016-10-07 05:16:22.909 281 11808.15 202.49 52536.56 88888.00 2016-10-07 05:16:23.409 281 11808.15 202.49 52536.57 88888.00 2016-10-07 05:16:23.909 281 11808.15 202.49 52536.54 88888.00 2016-10-07 05:16:24.409 281 11808.12 202.46 52536.56 88888.00 2016-10-07 05:16:24.909 281 11808.10 202.47 52536.56 88888.00 2016-10-07 05:16:25.409 281 11808.19 202.47 52536.53 88888.00 2016-10-07 05:16:25.909 281 11808.22 202.46 52536.47 88888.00 2016-10-07 05:16:26.409 281 11808.27 202.44 52536.47 88888.00 2016-10-07 05:16:26.909 281 11808.26 202.41 52536.47 88888.00 2016-10-07 05:16:27.409 281 11808.27 202.45 52536.48 88888.00 2016-10-07 05:16:27.909 281 11808.22 202.45 52536.50 88888.00 2016-10-07 05:16:28.409 281 11808.19 202.45 52536.51 88888.00 2016-10-07 05:16:28.909 281 11808.19 202.45 52536.47 88888.00 2016-10-07 05:16:29.409 281 11808.16 202.44 52536.45 88888.00 2016-10-07 05:16:29.909 281 11808.18 202.45 52536.45 88888.00 2016-10-07 05:16:30.409 281 11808.21 202.45 52536.41 88888.00 2016-10-07 05:16:30.909 281 11808.18 202.45 52536.45 88888.00 2016-10-07 05:16:31.409 281 11808.19 202.47 52536.47 88888.00 2016-10-07 05:16:31.909 281 11808.19 202.47 52536.51 88888.00 2016-10-07 05:16:32.409 281 11808.17 202.49 52536.53 88888.00 2016-10-07 05:16:32.909 281 11808.17 202.50 52536.47 88888.00 2016-10-07 05:16:33.409 281 11808.15 202.48 52536.49 88888.00 2016-10-07 05:16:33.909 281 11808.13 202.49 52536.55 88888.00 2016-10-07 05:16:34.409 281 11808.15 202.49 52536.58 88888.00 2016-10-07 05:16:34.909 281 11808.15 202.49 52536.58 88888.00 2016-10-07 05:16:35.409 281 11808.15 202.50 52536.55 88888.00 2016-10-07 05:16:35.909 281 11808.16 202.52 52536.53 88888.00 2016-10-07 05:16:36.409 281 11808.14 202.56 52536.54 88888.00 2016-10-07 05:16:36.909 281 11808.13 202.53 52536.51 88888.00 2016-10-07 05:16:37.409 281 11808.15 202.56 52536.50 88888.00 2016-10-07 05:16:37.909 281 11808.14 202.56 52536.50 88888.00 2016-10-07 05:16:38.409 281 11808.14 202.54 52536.50 88888.00 2016-10-07 05:16:38.909 281 11808.15 202.53 52536.53 88888.00 2016-10-07 05:16:39.409 281 11808.13 202.56 52536.58 88888.00 2016-10-07 05:16:39.909 281 11808.15 202.55 52536.56 88888.00 2016-10-07 05:16:40.409 281 11808.14 202.56 52536.54 88888.00 2016-10-07 05:16:40.909 281 11808.13 202.59 52536.56 88888.00 2016-10-07 05:16:41.409 281 11808.16 202.63 52536.57 88888.00 2016-10-07 05:16:41.909 281 11808.17 202.60 52536.55 88888.00 2016-10-07 05:16:42.409 281 11808.18 202.58 52536.50 88888.00 2016-10-07 05:16:42.909 281 11808.17 202.59 52536.50 88888.00 2016-10-07 05:16:43.409 281 11808.17 202.58 52536.51 88888.00 2016-10-07 05:16:43.909 281 11808.18 202.57 52536.53 88888.00 2016-10-07 05:16:44.409 281 11808.23 202.59 52536.49 88888.00 2016-10-07 05:16:44.909 281 11808.25 202.60 52536.50 88888.00 2016-10-07 05:16:45.409 281 11808.25 202.64 52536.48 88888.00 2016-10-07 05:16:45.909 281 11808.24 202.62 52536.45 88888.00 2016-10-07 05:16:46.409 281 11808.24 202.57 52536.44 88888.00 2016-10-07 05:16:46.909 281 11808.25 202.59 52536.46 88888.00 2016-10-07 05:16:47.409 281 11808.24 202.64 52536.47 88888.00 2016-10-07 05:16:47.909 281 11808.23 202.66 52536.47 88888.00 2016-10-07 05:16:48.409 281 11808.30 202.64 52536.46 88888.00 2016-10-07 05:16:48.909 281 11808.32 202.60 52536.47 88888.00 2016-10-07 05:16:49.409 281 11808.35 202.65 52536.47 88888.00 2016-10-07 05:16:49.909 281 11808.36 202.67 52536.46 88888.00 2016-10-07 05:16:50.409 281 11808.35 202.67 52536.44 88888.00 2016-10-07 05:16:50.909 281 11808.39 202.57 52536.40 88888.00 2016-10-07 05:16:51.409 281 11808.36 202.56 52536.42 88888.00 2016-10-07 05:16:51.909 281 11808.34 202.60 52536.48 88888.00 2016-10-07 05:16:52.409 281 11808.35 202.59 52536.54 88888.00 2016-10-07 05:16:52.909 281 11808.40 202.55 52536.51 88888.00 2016-10-07 05:16:53.409 281 11808.47 202.57 52536.49 88888.00 2016-10-07 05:16:53.909 281 11808.48 202.63 52536.50 88888.00 2016-10-07 05:16:54.409 281 11808.45 202.60 52536.54 88888.00 2016-10-07 05:16:54.909 281 11808.44 202.60 52536.56 88888.00 2016-10-07 05:16:55.409 281 11808.45 202.59 52536.58 88888.00 2016-10-07 05:16:55.909 281 11808.50 202.64 52536.56 88888.00 2016-10-07 05:16:56.409 281 11808.51 202.64 52536.51 88888.00 2016-10-07 05:16:56.909 281 11808.53 202.64 52536.53 88888.00 2016-10-07 05:16:57.409 281 11808.56 202.60 52536.54 88888.00 2016-10-07 05:16:57.909 281 11808.58 202.58 52536.56 88888.00 2016-10-07 05:16:58.409 281 11808.58 202.57 52536.59 88888.00 2016-10-07 05:16:58.909 281 11808.57 202.57 52536.58 88888.00 2016-10-07 05:16:59.409 281 11808.60 202.59 52536.59 88888.00 2016-10-07 05:16:59.909 281 11808.58 202.57 52536.58 88888.00 2016-10-07 05:17:00.409 281 11808.59 202.60 52536.59 88888.00 2016-10-07 05:17:00.909 281 11808.61 202.66 52536.62 88888.00 2016-10-07 05:17:01.409 281 11808.63 202.66 52536.63 88888.00 2016-10-07 05:17:01.909 281 11808.56 202.69 52536.65 88888.00 2016-10-07 05:17:02.409 281 11808.53 202.68 52536.68 88888.00 2016-10-07 05:17:02.909 281 11808.62 202.62 52536.58 88888.00 2016-10-07 05:17:03.409 281 11808.66 202.58 52536.54 88888.00 2016-10-07 05:17:03.909 281 11808.68 202.59 52536.51 88888.00 2016-10-07 05:17:04.409 281 11808.67 202.57 52536.51 88888.00 2016-10-07 05:17:04.909 281 11808.63 202.55 52536.53 88888.00 2016-10-07 05:17:05.409 281 11808.67 202.54 52536.54 88888.00 2016-10-07 05:17:05.909 281 11808.67 202.53 52536.51 88888.00 2016-10-07 05:17:06.409 281 11808.67 202.56 52536.50 88888.00 2016-10-07 05:17:06.909 281 11808.68 202.53 52536.50 88888.00 2016-10-07 05:17:07.409 281 11808.69 202.52 52536.53 88888.00 2016-10-07 05:17:07.909 281 11808.69 202.52 52536.54 88888.00 2016-10-07 05:17:08.409 281 11808.69 202.53 52536.55 88888.00 2016-10-07 05:17:08.909 281 11808.68 202.52 52536.53 88888.00 2016-10-07 05:17:09.409 281 11808.69 202.52 52536.51 88888.00 2016-10-07 05:17:09.909 281 11808.68 202.56 52536.48 88888.00 2016-10-07 05:17:10.409 281 11808.65 202.53 52536.49 88888.00 2016-10-07 05:17:10.909 281 11808.63 202.50 52536.56 88888.00 2016-10-07 05:17:11.409 281 11808.61 202.53 52536.54 88888.00 2016-10-07 05:17:11.909 281 11808.58 202.55 52536.51 88888.00 2016-10-07 05:17:12.409 281 11808.65 202.57 52536.53 88888.00 2016-10-07 05:17:12.909 281 11808.67 202.57 52536.51 88888.00 2016-10-07 05:17:13.409 281 11808.68 202.50 52536.51 88888.00 2016-10-07 05:17:13.909 281 11808.67 202.48 52536.54 88888.00 2016-10-07 05:17:14.409 281 11808.70 202.50 52536.56 88888.00 2016-10-07 05:17:14.909 281 11808.70 202.53 52536.54 88888.00 2016-10-07 05:17:15.409 281 11808.71 202.53 52536.54 88888.00 2016-10-07 05:17:15.909 281 11808.74 202.50 52536.51 88888.00 2016-10-07 05:17:16.409 281 11808.72 202.49 52536.54 88888.00 2016-10-07 05:17:16.909 281 11808.70 202.50 52536.56 88888.00 2016-10-07 05:17:17.409 281 11808.68 202.52 52536.56 88888.00 2016-10-07 05:17:17.909 281 11808.68 202.54 52536.56 88888.00 2016-10-07 05:17:18.409 281 11808.71 202.56 52536.61 88888.00 2016-10-07 05:17:18.909 281 11808.70 202.52 52536.61 88888.00 2016-10-07 05:17:19.409 281 11808.72 202.55 52536.54 88888.00 2016-10-07 05:17:19.909 281 11808.68 202.55 52536.53 88888.00 2016-10-07 05:17:20.409 281 11808.70 202.53 52536.51 88888.00 2016-10-07 05:17:20.909 281 11808.77 202.50 52536.51 88888.00 2016-10-07 05:17:21.409 281 11808.68 202.47 52536.54 88888.00 2016-10-07 05:17:21.909 281 11808.70 202.44 52536.51 88888.00 2016-10-07 05:17:22.409 281 11808.71 202.46 52536.53 88888.00 2016-10-07 05:17:22.909 281 11808.67 202.49 52536.51 88888.00 2016-10-07 05:17:23.409 281 11808.65 202.52 52536.51 88888.00 2016-10-07 05:17:23.909 281 11808.63 202.46 52536.50 88888.00 2016-10-07 05:17:24.409 281 11808.53 202.48 52536.57 88888.00 2016-10-07 05:17:24.909 281 11808.30 202.56 52536.70 88888.00 2016-10-07 05:17:25.409 281 11808.23 202.57 52536.74 88888.00 2016-10-07 05:17:25.909 281 11808.27 202.57 52536.72 88888.00 2016-10-07 05:17:26.409 281 11808.35 202.60 52536.66 88888.00 2016-10-07 05:17:26.909 281 11808.42 202.56 52536.64 88888.00 2016-10-07 05:17:27.409 281 11808.44 202.55 52536.63 88888.00 2016-10-07 05:17:27.909 281 11808.41 202.54 52536.65 88888.00 2016-10-07 05:17:28.409 281 11808.40 202.54 52536.65 88888.00 2016-10-07 05:17:28.909 281 11808.41 202.55 52536.65 88888.00 2016-10-07 05:17:29.409 281 11808.36 202.50 52536.65 88888.00 2016-10-07 05:17:29.909 281 11808.31 202.49 52536.71 88888.00 2016-10-07 05:17:30.409 281 11808.23 202.54 52536.76 88888.00 2016-10-07 05:17:30.909 281 11808.19 202.57 52536.76 88888.00 2016-10-07 05:17:31.409 281 11808.18 202.58 52536.80 88888.00 2016-10-07 05:17:31.909 281 11808.16 202.59 52536.82 88888.00 2016-10-07 05:17:32.409 281 11808.14 202.60 52536.83 88888.00 2016-10-07 05:17:32.909 281 11808.13 202.59 52536.85 88888.00 2016-10-07 05:17:33.409 281 11808.13 202.59 52536.85 88888.00 2016-10-07 05:17:33.909 281 11808.13 202.59 52536.83 88888.00 2016-10-07 05:17:34.409 281 11808.14 202.62 52536.83 88888.00 2016-10-07 05:17:34.909 281 11808.15 202.62 52536.88 88888.00 2016-10-07 05:17:35.409 281 11808.16 202.65 52536.88 88888.00 2016-10-07 05:17:35.909 281 11808.16 202.72 52536.85 88888.00 2016-10-07 05:17:36.409 281 11808.21 202.72 52536.84 88888.00 2016-10-07 05:17:36.909 281 11808.48 202.63 52536.66 88888.00 2016-10-07 05:17:37.409 281 11808.59 202.58 52536.57 88888.00 2016-10-07 05:17:37.909 281 11808.59 202.62 52536.54 88888.00 2016-10-07 05:17:38.409 281 11808.59 202.63 52536.48 88888.00 2016-10-07 05:17:38.909 281 11808.61 202.60 52536.49 88888.00 2016-10-07 05:17:39.409 281 11808.63 202.58 52536.51 88888.00 2016-10-07 05:17:39.909 281 11808.61 202.63 52536.51 88888.00 2016-10-07 05:17:40.409 281 11808.58 202.64 52536.49 88888.00 2016-10-07 05:17:40.909 281 11808.58 202.60 52536.47 88888.00 2016-10-07 05:17:41.409 281 11808.58 202.59 52536.49 88888.00 2016-10-07 05:17:41.909 281 11808.59 202.63 52536.47 88888.00 2016-10-07 05:17:42.409 281 11808.61 202.66 52536.49 88888.00 2016-10-07 05:17:42.909 281 11808.60 202.66 52536.51 88888.00 2016-10-07 05:17:43.409 281 11808.62 202.63 52536.50 88888.00 2016-10-07 05:17:43.909 281 11808.60 202.62 52536.50 88888.00 2016-10-07 05:17:44.409 281 11808.59 202.63 52536.51 88888.00 2016-10-07 05:17:44.909 281 11808.57 202.60 52536.51 88888.00 2016-10-07 05:17:45.409 281 11808.61 202.59 52536.47 88888.00 2016-10-07 05:17:45.909 281 11808.65 202.63 52536.48 88888.00 2016-10-07 05:17:46.409 281 11808.66 202.64 52536.51 88888.00 2016-10-07 05:17:46.909 281 11808.69 202.63 52536.50 88888.00 2016-10-07 05:17:47.409 281 11808.67 202.64 52536.49 88888.00 2016-10-07 05:17:47.909 281 11808.66 202.64 52536.47 88888.00 2016-10-07 05:17:48.409 281 11808.67 202.64 52536.47 88888.00 2016-10-07 05:17:48.909 281 11808.70 202.63 52536.45 88888.00 2016-10-07 05:17:49.409 281 11808.70 202.65 52536.48 88888.00 2016-10-07 05:17:49.909 281 11808.66 202.59 52536.47 88888.00 2016-10-07 05:17:50.409 281 11808.67 202.57 52536.46 88888.00 2016-10-07 05:17:50.909 281 11808.71 202.66 52536.48 88888.00 2016-10-07 05:17:51.409 281 11808.72 202.67 52536.49 88888.00 2016-10-07 05:17:51.909 281 11808.76 202.67 52536.47 88888.00 2016-10-07 05:17:52.409 281 11808.74 202.59 52536.47 88888.00 2016-10-07 05:17:52.909 281 11808.69 202.59 52536.49 88888.00 2016-10-07 05:17:53.409 281 11808.68 202.58 52536.54 88888.00 2016-10-07 05:17:53.909 281 11808.68 202.63 52536.53 88888.00 2016-10-07 05:17:54.409 281 11808.68 202.64 52536.55 88888.00 2016-10-07 05:17:54.909 281 11808.67 202.67 52536.56 88888.00 2016-10-07 05:17:55.409 281 11808.71 202.62 52536.57 88888.00 2016-10-07 05:17:55.909 281 11808.72 202.60 52536.55 88888.00 2016-10-07 05:17:56.409 281 11808.69 202.59 52536.56 88888.00 2016-10-07 05:17:56.909 281 11808.68 202.58 52536.55 88888.00 2016-10-07 05:17:57.409 281 11808.70 202.59 52536.56 88888.00 2016-10-07 05:17:57.909 281 11808.70 202.59 52536.57 88888.00 2016-10-07 05:17:58.409 281 11808.70 202.60 52536.63 88888.00 2016-10-07 05:17:58.909 281 11808.72 202.60 52536.64 88888.00 2016-10-07 05:17:59.409 281 11808.75 202.60 52536.61 88888.00 2016-10-07 05:17:59.909 281 11808.67 202.66 52536.59 88888.00 2016-10-07 05:18:00.409 281 11808.71 202.68 52536.55 88888.00 2016-10-07 05:18:00.909 281 11808.77 202.65 52536.57 88888.00 2016-10-07 05:18:01.409 281 11808.77 202.62 52536.61 88888.00 2016-10-07 05:18:01.909 281 11808.76 202.60 52536.59 88888.00 2016-10-07 05:18:02.410 281 11808.77 202.60 52536.62 88888.00 2016-10-07 05:18:02.910 281 11808.78 202.62 52536.65 88888.00 2016-10-07 05:18:03.410 281 11808.78 202.62 52536.65 88888.00 2016-10-07 05:18:03.910 281 11808.75 202.63 52536.63 88888.00 2016-10-07 05:18:04.410 281 11808.69 202.62 52536.62 88888.00 2016-10-07 05:18:04.910 281 11808.70 202.62 52536.63 88888.00 2016-10-07 05:18:05.410 281 11808.72 202.59 52536.63 88888.00 2016-10-07 05:18:05.910 281 11808.71 202.56 52536.61 88888.00 2016-10-07 05:18:06.410 281 11808.74 202.56 52536.57 88888.00 2016-10-07 05:18:06.910 281 11808.76 202.57 52536.56 88888.00 2016-10-07 05:18:07.410 281 11808.72 202.57 52536.59 88888.00 2016-10-07 05:18:07.910 281 11808.72 202.62 52536.61 88888.00 2016-10-07 05:18:08.410 281 11808.70 202.66 52536.61 88888.00 2016-10-07 05:18:08.910 281 11808.72 202.62 52536.63 88888.00 2016-10-07 05:18:09.410 281 11808.76 202.62 52536.63 88888.00 2016-10-07 05:18:09.910 281 11808.71 202.64 52536.65 88888.00 2016-10-07 05:18:10.410 281 11808.69 202.65 52536.66 88888.00 2016-10-07 05:18:10.910 281 11808.66 202.60 52536.62 88888.00 2016-10-07 05:18:11.410 281 11808.65 202.59 52536.59 88888.00 2016-10-07 05:18:11.910 281 11808.67 202.59 52536.64 88888.00 2016-10-07 05:18:12.410 281 11808.63 202.60 52536.67 88888.00 2016-10-07 05:18:12.910 281 11808.67 202.60 52536.64 88888.00 2016-10-07 05:18:13.410 281 11808.68 202.59 52536.62 88888.00 2016-10-07 05:18:13.910 281 11808.69 202.58 52536.64 88888.00 2016-10-07 05:18:14.410 281 11808.69 202.56 52536.65 88888.00 2016-10-07 05:18:14.910 281 11808.67 202.60 52536.68 88888.00 2016-10-07 05:18:15.410 281 11808.63 202.64 52536.66 88888.00 2016-10-07 05:18:15.910 281 11808.58 202.58 52536.67 88888.00 2016-10-07 05:18:16.410 281 11808.59 202.53 52536.65 88888.00 2016-10-07 05:18:16.910 281 11808.62 202.54 52536.67 88888.00 2016-10-07 05:18:17.410 281 11808.63 202.59 52536.68 88888.00 2016-10-07 05:18:17.910 281 11808.69 202.56 52536.65 88888.00 2016-10-07 05:18:18.410 281 11808.70 202.54 52536.62 88888.00 2016-10-07 05:18:18.910 281 11808.66 202.57 52536.62 88888.00 2016-10-07 05:18:19.410 281 11808.61 202.59 52536.64 88888.00 2016-10-07 05:18:19.910 281 11808.58 202.58 52536.65 88888.00 2016-10-07 05:18:20.410 281 11808.59 202.58 52536.65 88888.00 2016-10-07 05:18:20.910 281 11808.59 202.58 52536.65 88888.00 2016-10-07 05:18:21.410 281 11808.59 202.57 52536.65 88888.00 2016-10-07 05:18:21.910 281 11808.58 202.53 52536.64 88888.00 2016-10-07 05:18:22.410 281 11808.53 202.53 52536.63 88888.00 2016-10-07 05:18:22.910 281 11808.56 202.54 52536.65 88888.00 2016-10-07 05:18:23.410 281 11808.58 202.56 52536.64 88888.00 2016-10-07 05:18:23.910 281 11808.58 202.55 52536.65 88888.00 2016-10-07 05:18:24.410 281 11808.57 202.56 52536.65 88888.00 2016-10-07 05:18:24.910 281 11808.58 202.52 52536.65 88888.00 2016-10-07 05:18:25.410 281 11808.59 202.53 52536.65 88888.00 2016-10-07 05:18:25.910 281 11808.58 202.54 52536.65 88888.00 2016-10-07 05:18:26.410 281 11808.58 202.56 52536.63 88888.00 2016-10-07 05:18:26.910 281 11808.54 202.57 52536.66 88888.00 2016-10-07 05:18:27.410 281 11808.56 202.53 52536.64 88888.00 2016-10-07 05:18:27.910 281 11808.53 202.53 52536.62 88888.00 2016-10-07 05:18:28.410 281 11808.51 202.49 52536.61 88888.00 2016-10-07 05:18:28.910 281 11808.53 202.50 52536.62 88888.00 2016-10-07 05:18:29.410 281 11808.53 202.48 52536.62 88888.00 2016-10-07 05:18:29.910 281 11808.49 202.52 52536.62 88888.00 2016-10-07 05:18:30.410 281 11808.48 202.50 52536.59 88888.00 2016-10-07 05:18:30.910 281 11808.50 202.49 52536.57 88888.00 2016-10-07 05:18:31.410 281 11808.52 202.50 52536.56 88888.00 2016-10-07 05:18:31.910 281 11808.54 202.47 52536.57 88888.00 2016-10-07 05:18:32.410 281 11808.58 202.48 52536.59 88888.00 2016-10-07 05:18:32.910 281 11808.58 202.48 52536.62 88888.00 2016-10-07 05:18:33.410 281 11808.60 202.47 52536.63 88888.00 2016-10-07 05:18:33.910 281 11808.57 202.45 52536.65 88888.00 2016-10-07 05:18:34.410 281 11808.54 202.52 52536.66 88888.00 2016-10-07 05:18:34.910 281 11808.56 202.50 52536.64 88888.00 2016-10-07 05:18:35.410 281 11808.54 202.49 52536.59 88888.00 2016-10-07 05:18:35.910 281 11808.49 202.48 52536.62 88888.00 2016-10-07 05:18:36.410 281 11808.44 202.50 52536.61 88888.00 2016-10-07 05:18:36.910 281 11808.41 202.52 52536.64 88888.00 2016-10-07 05:18:37.410 281 11808.44 202.55 52536.62 88888.00 2016-10-07 05:18:37.910 281 11808.41 202.59 52536.59 88888.00 2016-10-07 05:18:38.410 281 11808.42 202.60 52536.62 88888.00 2016-10-07 05:18:38.910 281 11808.39 202.62 52536.62 88888.00 2016-10-07 05:18:39.410 281 11808.36 202.62 52536.58 88888.00 2016-10-07 05:18:39.910 281 11808.40 202.56 52536.56 88888.00 2016-10-07 05:18:40.410 281 11808.41 202.55 52536.56 88888.00 2016-10-07 05:18:40.910 281 11808.40 202.58 52536.59 88888.00 2016-10-07 05:18:41.410 281 11808.40 202.60 52536.63 88888.00 2016-10-07 05:18:41.910 281 11808.40 202.58 52536.63 88888.00 2016-10-07 05:18:42.410 281 11808.42 202.56 52536.61 88888.00 2016-10-07 05:18:42.910 281 11808.43 202.58 52536.59 88888.00 2016-10-07 05:18:43.410 281 11808.44 202.60 52536.59 88888.00 2016-10-07 05:18:43.910 281 11808.47 202.59 52536.57 88888.00 2016-10-07 05:18:44.410 281 11808.44 202.57 52536.56 88888.00 2016-10-07 05:18:44.910 281 11808.45 202.60 52536.54 88888.00 2016-10-07 05:18:45.410 281 11808.49 202.65 52536.56 88888.00 2016-10-07 05:18:45.910 281 11808.50 202.65 52536.57 88888.00 2016-10-07 05:18:46.410 281 11808.49 202.66 52536.57 88888.00 2016-10-07 05:18:46.910 281 11808.47 202.66 52536.58 88888.00 2016-10-07 05:18:47.410 281 11808.48 202.68 52536.61 88888.00 2016-10-07 05:18:47.910 281 11808.47 202.69 52536.64 88888.00 2016-10-07 05:18:48.410 281 11808.48 202.66 52536.61 88888.00 2016-10-07 05:18:48.910 281 11808.49 202.65 52536.63 88888.00 2016-10-07 05:18:49.410 281 11808.50 202.69 52536.62 88888.00 2016-10-07 05:18:49.910 281 11808.52 202.70 52536.64 88888.00 2016-10-07 05:18:50.410 281 11808.52 202.67 52536.63 88888.00 2016-10-07 05:18:50.910 281 11808.47 202.69 52536.62 88888.00 2016-10-07 05:18:51.410 281 11808.47 202.72 52536.63 88888.00 2016-10-07 05:18:51.910 281 11808.49 202.76 52536.64 88888.00 2016-10-07 05:18:52.410 281 11808.53 202.70 52536.61 88888.00 2016-10-07 05:18:52.910 281 11808.56 202.68 52536.58 88888.00 2016-10-07 05:18:53.410 281 11808.57 202.70 52536.57 88888.00 2016-10-07 05:18:53.910 281 11808.58 202.69 52536.56 88888.00 2016-10-07 05:18:54.410 281 11808.58 202.68 52536.53 88888.00 2016-10-07 05:18:54.910 281 11808.58 202.67 52536.53 88888.00 2016-10-07 05:18:55.410 281 11808.61 202.67 52536.54 88888.00 2016-10-07 05:18:55.910 281 11808.63 202.69 52536.53 88888.00 2016-10-07 05:18:56.410 281 11808.63 202.66 52536.49 88888.00 2016-10-07 05:18:56.910 281 11808.65 202.59 52536.49 88888.00 2016-10-07 05:18:57.410 281 11808.67 202.58 52536.51 88888.00 2016-10-07 05:18:57.910 281 11808.66 202.58 52536.55 88888.00 2016-10-07 05:18:58.410 281 11808.66 202.58 52536.51 88888.00 2016-10-07 05:18:58.910 281 11808.67 202.62 52536.51 88888.00 2016-10-07 05:18:59.410 281 11808.68 202.64 52536.48 88888.00 2016-10-07 05:18:59.910 281 11808.67 202.60 52536.49 88888.00 2016-10-07 05:19:00.410 281 11808.70 202.60 52536.54 88888.00 2016-10-07 05:19:00.910 281 11808.74 202.64 52536.53 88888.00 2016-10-07 05:19:01.410 281 11808.74 202.64 52536.55 88888.00 2016-10-07 05:19:01.910 281 11808.74 202.62 52536.54 88888.00 2016-10-07 05:19:02.410 281 11808.70 202.59 52536.55 88888.00 2016-10-07 05:19:02.910 281 11808.75 202.59 52536.53 88888.00 2016-10-07 05:19:03.410 281 11808.76 202.59 52536.53 88888.00 2016-10-07 05:19:03.910 281 11808.74 202.59 52536.54 88888.00 2016-10-07 05:19:04.410 281 11808.74 202.58 52536.57 88888.00 2016-10-07 05:19:04.910 281 11808.72 202.59 52536.56 88888.00 2016-10-07 05:19:05.410 281 11808.71 202.62 52536.61 88888.00 2016-10-07 05:19:05.910 281 11808.76 202.60 52536.62 88888.00 2016-10-07 05:19:06.410 281 11808.79 202.56 52536.62 88888.00 2016-10-07 05:19:06.910 281 11808.80 202.59 52536.58 88888.00 2016-10-07 05:19:07.410 281 11808.77 202.58 52536.58 88888.00 2016-10-07 05:19:07.910 281 11808.71 202.59 52536.62 88888.00 2016-10-07 05:19:08.410 281 11808.69 202.59 52536.63 88888.00 2016-10-07 05:19:08.910 281 11808.71 202.54 52536.61 88888.00 2016-10-07 05:19:09.410 281 11808.71 202.54 52536.61 88888.00 2016-10-07 05:19:09.910 281 11808.68 202.58 52536.61 88888.00 2016-10-07 05:19:10.410 281 11808.66 202.62 52536.61 88888.00 2016-10-07 05:19:10.910 281 11808.65 202.62 52536.59 88888.00 2016-10-07 05:19:11.410 281 11808.60 202.55 52536.61 88888.00 2016-10-07 05:19:11.910 281 11808.61 202.57 52536.64 88888.00 2016-10-07 05:19:12.410 281 11808.63 202.58 52536.63 88888.00 2016-10-07 05:19:12.910 281 11808.62 202.58 52536.67 88888.00 2016-10-07 05:19:13.410 281 11808.57 202.64 52536.65 88888.00 2016-10-07 05:19:13.910 281 11808.53 202.69 52536.67 88888.00 2016-10-07 05:19:14.410 281 11808.54 202.70 52536.66 88888.00 2016-10-07 05:19:14.910 281 11808.54 202.72 52536.66 88888.00 2016-10-07 05:19:15.410 281 11808.54 202.76 52536.61 88888.00 2016-10-07 05:19:15.910 281 11808.52 202.74 52536.61 88888.00 2016-10-07 05:19:16.410 281 11808.48 202.69 52536.64 88888.00 2016-10-07 05:19:16.910 281 11808.44 202.69 52536.68 88888.00 2016-10-07 05:19:17.410 281 11808.45 202.69 52536.64 88888.00 2016-10-07 05:19:17.910 281 11808.50 202.72 52536.68 88888.00 2016-10-07 05:19:18.410 281 11808.49 202.73 52536.67 88888.00 2016-10-07 05:19:18.910 281 11808.50 202.73 52536.63 88888.00 2016-10-07 05:19:19.410 281 11808.49 202.75 52536.66 88888.00 2016-10-07 05:19:19.910 281 11808.48 202.75 52536.66 88888.00 2016-10-07 05:19:20.410 281 11808.52 202.74 52536.64 88888.00 2016-10-07 05:19:20.910 281 11808.56 202.77 52536.64 88888.00 2016-10-07 05:19:21.410 281 11808.57 202.75 52536.61 88888.00 2016-10-07 05:19:21.910 281 11808.57 202.77 52536.61 88888.00 2016-10-07 05:19:22.410 281 11808.58 202.76 52536.65 88888.00 2016-10-07 05:19:22.910 281 11808.58 202.75 52536.65 88888.00 2016-10-07 05:19:23.410 281 11808.59 202.74 52536.67 88888.00 2016-10-07 05:19:23.910 281 11808.58 202.70 52536.65 88888.00 2016-10-07 05:19:24.410 281 11808.60 202.72 52536.67 88888.00 2016-10-07 05:19:24.910 281 11808.63 202.70 52536.66 88888.00 2016-10-07 05:19:25.410 281 11808.66 202.73 52536.64 88888.00 2016-10-07 05:19:25.910 281 11808.61 202.74 52536.65 88888.00 2016-10-07 05:19:26.410 281 11808.59 202.75 52536.66 88888.00 2016-10-07 05:19:26.910 281 11808.58 202.75 52536.67 88888.00 2016-10-07 05:19:27.410 281 11808.60 202.73 52536.67 88888.00 2016-10-07 05:19:27.910 281 11808.67 202.73 52536.65 88888.00 2016-10-07 05:19:28.410 281 11808.69 202.75 52536.65 88888.00 2016-10-07 05:19:28.910 281 11808.72 202.73 52536.68 88888.00 2016-10-07 05:19:29.410 281 11808.71 202.75 52536.68 88888.00 2016-10-07 05:19:29.910 281 11808.69 202.73 52536.66 88888.00 2016-10-07 05:19:30.410 281 11808.71 202.76 52536.70 88888.00 2016-10-07 05:19:30.910 281 11808.76 202.75 52536.65 88888.00 2016-10-07 05:19:31.410 281 11808.80 202.75 52536.66 88888.00 2016-10-07 05:19:31.910 281 11808.81 202.75 52536.65 88888.00 2016-10-07 05:19:32.410 281 11808.80 202.73 52536.58 88888.00 2016-10-07 05:19:32.910 281 11808.81 202.73 52536.59 88888.00 2016-10-07 05:19:33.410 281 11808.81 202.79 52536.62 88888.00 2016-10-07 05:19:33.910 281 11808.77 202.82 52536.63 88888.00 2016-10-07 05:19:34.410 281 11808.83 202.77 52536.61 88888.00 2016-10-07 05:19:34.910 281 11808.84 202.78 52536.59 88888.00 2016-10-07 05:19:35.410 281 11808.87 202.77 52536.58 88888.00 2016-10-07 05:19:35.910 281 11808.85 202.78 52536.58 88888.00 2016-10-07 05:19:36.410 281 11808.87 202.79 52536.63 88888.00 2016-10-07 05:19:36.910 281 11808.89 202.79 52536.61 88888.00 2016-10-07 05:19:37.410 281 11808.87 202.78 52536.61 88888.00 2016-10-07 05:19:37.910 281 11808.85 202.78 52536.62 88888.00 2016-10-07 05:19:38.410 281 11808.83 202.77 52536.62 88888.00 2016-10-07 05:19:38.910 281 11808.86 202.78 52536.64 88888.00 2016-10-07 05:19:39.410 281 11808.91 202.79 52536.63 88888.00 2016-10-07 05:19:39.910 281 11808.92 202.77 52536.63 88888.00 2016-10-07 05:19:40.410 281 11808.93 202.79 52536.65 88888.00 2016-10-07 05:19:40.910 281 11808.92 202.74 52536.65 88888.00 2016-10-07 05:19:41.410 281 11808.92 202.73 52536.64 88888.00 2016-10-07 05:19:41.910 281 11808.94 202.76 52536.66 88888.00 2016-10-07 05:19:42.410 281 11808.93 202.75 52536.63 88888.00 2016-10-07 05:19:42.910 281 11808.95 202.73 52536.62 88888.00 2016-10-07 05:19:43.410 281 11808.96 202.72 52536.59 88888.00 2016-10-07 05:19:43.910 281 11808.98 202.69 52536.56 88888.00 2016-10-07 05:19:44.410 281 11808.97 202.68 52536.57 88888.00 2016-10-07 05:19:44.910 281 11808.96 202.65 52536.61 88888.00 2016-10-07 05:19:45.410 281 11808.98 202.66 52536.56 88888.00 2016-10-07 05:19:45.910 281 11808.97 202.67 52536.56 88888.00 2016-10-07 05:19:46.410 281 11808.96 202.66 52536.59 88888.00 2016-10-07 05:19:46.910 281 11808.98 202.63 52536.57 88888.00 2016-10-07 05:19:47.410 281 11809.00 202.67 52536.62 88888.00 2016-10-07 05:19:47.910 281 11809.02 202.65 52536.63 88888.00 2016-10-07 05:19:48.410 281 11809.05 202.60 52536.62 88888.00 2016-10-07 05:19:48.910 281 11809.05 202.60 52536.64 88888.00 2016-10-07 05:19:49.410 281 11809.02 202.62 52536.64 88888.00 2016-10-07 05:19:49.910 281 11809.02 202.64 52536.62 88888.00 2016-10-07 05:19:50.410 281 11809.03 202.64 52536.62 88888.00 2016-10-07 05:19:50.910 281 11809.01 202.65 52536.66 88888.00 2016-10-07 05:19:51.410 281 11809.02 202.65 52536.66 88888.00 2016-10-07 05:19:51.910 281 11809.04 202.63 52536.65 88888.00 2016-10-07 05:19:52.410 281 11809.03 202.60 52536.65 88888.00 2016-10-07 05:19:52.910 281 11809.00 202.56 52536.67 88888.00 2016-10-07 05:19:53.410 281 11808.97 202.59 52536.64 88888.00 2016-10-07 05:19:53.910 281 11808.97 202.62 52536.59 88888.00 2016-10-07 05:19:54.410 281 11808.94 202.62 52536.61 88888.00 2016-10-07 05:19:54.910 281 11808.92 202.60 52536.64 88888.00 2016-10-07 05:19:55.410 281 11808.93 202.58 52536.63 88888.00 2016-10-07 05:19:55.910 281 11808.97 202.60 52536.63 88888.00 2016-10-07 05:19:56.410 281 11809.01 202.59 52536.65 88888.00 2016-10-07 05:19:56.910 281 11809.02 202.59 52536.64 88888.00 2016-10-07 05:19:57.410 281 11809.01 202.60 52536.63 88888.00 2016-10-07 05:19:57.910 281 11808.98 202.58 52536.59 88888.00 2016-10-07 05:19:58.410 281 11808.95 202.60 52536.58 88888.00 2016-10-07 05:19:58.910 281 11808.94 202.64 52536.59 88888.00 2016-10-07 05:19:59.410 281 11808.91 202.65 52536.59 88888.00 2016-10-07 05:19:59.910 281 11808.91 202.57 52536.59 88888.00 2016-10-07 05:20:00.410 281 11808.94 202.55 52536.58 88888.00 2016-10-07 05:20:00.910 281 11808.96 202.55 52536.59 88888.00 2016-10-07 05:20:01.410 281 11808.93 202.57 52536.62 88888.00 2016-10-07 05:20:01.910 281 11808.88 202.59 52536.62 88888.00 2016-10-07 05:20:02.410 281 11808.93 202.63 52536.59 88888.00 2016-10-07 05:20:02.910 281 11808.94 202.59 52536.56 88888.00 2016-10-07 05:20:03.410 281 11808.93 202.59 52536.59 88888.00 2016-10-07 05:20:03.910 281 11808.85 202.58 52536.61 88888.00 2016-10-07 05:20:04.410 281 11808.88 202.57 52536.56 88888.00 2016-10-07 05:20:04.910 281 11808.91 202.60 52536.58 88888.00 2016-10-07 05:20:05.410 281 11808.92 202.57 52536.58 88888.00 2016-10-07 05:20:05.910 281 11808.94 202.59 52536.55 88888.00 2016-10-07 05:20:06.410 281 11808.94 202.62 52536.53 88888.00 2016-10-07 05:20:06.910 281 11808.96 202.66 52536.53 88888.00 2016-10-07 05:20:07.410 281 11808.94 202.65 52536.57 88888.00 2016-10-07 05:20:07.910 281 11808.93 202.66 52536.59 88888.00 2016-10-07 05:20:08.410 281 11808.94 202.67 52536.59 88888.00 2016-10-07 05:20:08.910 281 11808.95 202.67 52536.61 88888.00 2016-10-07 05:20:09.410 281 11808.95 202.68 52536.62 88888.00 2016-10-07 05:20:09.910 281 11808.91 202.69 52536.62 88888.00 2016-10-07 05:20:10.410 281 11808.86 202.69 52536.61 88888.00 2016-10-07 05:20:10.910 281 11808.85 202.73 52536.61 88888.00 2016-10-07 05:20:11.410 281 11808.85 202.72 52536.59 88888.00 2016-10-07 05:20:11.910 281 11808.87 202.72 52536.59 88888.00 2016-10-07 05:20:12.410 281 11808.88 202.68 52536.61 88888.00 2016-10-07 05:20:12.910 281 11808.92 202.67 52536.55 88888.00 2016-10-07 05:20:13.410 281 11808.95 202.65 52536.54 88888.00 2016-10-07 05:20:13.910 281 11808.95 202.62 52536.48 88888.00 2016-10-07 05:20:14.410 281 11808.94 202.62 52536.53 88888.00 2016-10-07 05:20:14.910 281 11808.94 202.60 52536.56 88888.00 2016-10-07 05:20:15.410 281 11808.89 202.59 52536.58 88888.00 2016-10-07 05:20:15.910 281 11808.85 202.60 52536.59 88888.00 2016-10-07 05:20:16.410 281 11808.84 202.60 52536.59 88888.00 2016-10-07 05:20:16.910 281 11808.83 202.58 52536.63 88888.00 2016-10-07 05:20:17.410 281 11808.87 202.59 52536.62 88888.00 2016-10-07 05:20:17.910 281 11808.93 202.60 52536.58 88888.00 2016-10-07 05:20:18.410 281 11808.88 202.67 52536.59 88888.00 2016-10-07 05:20:18.910 281 11808.83 202.66 52536.61 88888.00 2016-10-07 05:20:19.410 281 11808.83 202.63 52536.64 88888.00 2016-10-07 05:20:19.910 281 11808.84 202.64 52536.64 88888.00 2016-10-07 05:20:20.410 281 11808.85 202.66 52536.61 88888.00 2016-10-07 05:20:20.910 281 11808.86 202.63 52536.59 88888.00 2016-10-07 05:20:21.410 281 11808.88 202.60 52536.57 88888.00 2016-10-07 05:20:21.910 281 11808.87 202.60 52536.57 88888.00 2016-10-07 05:20:22.410 281 11808.87 202.60 52536.58 88888.00 2016-10-07 05:20:22.910 281 11808.88 202.63 52536.59 88888.00 2016-10-07 05:20:23.410 281 11808.91 202.66 52536.57 88888.00 2016-10-07 05:20:23.910 281 11808.89 202.65 52536.54 88888.00 2016-10-07 05:20:24.410 281 11808.91 202.69 52536.55 88888.00 2016-10-07 05:20:24.910 281 11808.93 202.68 52536.54 88888.00 2016-10-07 05:20:25.410 281 11808.96 202.63 52536.54 88888.00 2016-10-07 05:20:25.910 281 11808.98 202.65 52536.53 88888.00 2016-10-07 05:20:26.410 281 11809.01 202.64 52536.55 88888.00 2016-10-07 05:20:26.910 281 11808.98 202.57 52536.53 88888.00 2016-10-07 05:20:27.410 281 11808.96 202.60 52536.53 88888.00 2016-10-07 05:20:27.910 281 11808.94 202.58 52536.54 88888.00 2016-10-07 05:20:28.410 281 11808.96 202.55 52536.55 88888.00 2016-10-07 05:20:28.910 281 11808.97 202.58 52536.58 88888.00 2016-10-07 05:20:29.410 281 11809.01 202.62 52536.62 88888.00 2016-10-07 05:20:29.910 281 11809.00 202.60 52536.61 88888.00 2016-10-07 05:20:30.410 281 11809.03 202.55 52536.59 88888.00 2016-10-07 05:20:30.910 281 11809.02 202.54 52536.58 88888.00 2016-10-07 05:20:31.410 281 11809.01 202.57 52536.56 88888.00 2016-10-07 05:20:31.910 281 11809.06 202.56 52536.51 88888.00 2016-10-07 05:20:32.410 281 11809.09 202.58 52536.54 88888.00 2016-10-07 05:20:32.910 281 11809.07 202.59 52536.50 88888.00 2016-10-07 05:20:33.410 281 11809.06 202.58 52536.49 88888.00 2016-10-07 05:20:33.910 281 11809.03 202.57 52536.55 88888.00 2016-10-07 05:20:34.410 281 11809.02 202.62 52536.57 88888.00 2016-10-07 05:20:34.910 281 11809.03 202.62 52536.55 88888.00 2016-10-07 05:20:35.410 281 11809.09 202.62 52536.51 88888.00 2016-10-07 05:20:35.910 281 11809.11 202.64 52536.48 88888.00 2016-10-07 05:20:36.410 281 11809.07 202.60 52536.50 88888.00 2016-10-07 05:20:36.910 281 11809.05 202.56 52536.54 88888.00 2016-10-07 05:20:37.411 281 11809.13 202.54 52536.53 88888.00 2016-10-07 05:20:37.911 281 11809.18 202.54 52536.49 88888.00 2016-10-07 05:20:38.411 281 11809.21 202.52 52536.42 88888.00 2016-10-07 05:20:38.911 281 11809.20 202.52 52536.42 88888.00 2016-10-07 05:20:39.411 281 11809.19 202.52 52536.47 88888.00 2016-10-07 05:20:39.911 281 11809.23 202.53 52536.49 88888.00 2016-10-07 05:20:40.411 281 11809.23 202.53 52536.49 88888.00 2016-10-07 05:20:40.911 281 11809.22 202.50 52536.47 88888.00 2016-10-07 05:20:41.411 281 11809.22 202.52 52536.46 88888.00 2016-10-07 05:20:41.911 281 11809.24 202.56 52536.47 88888.00 2016-10-07 05:20:42.411 281 11809.21 202.52 52536.48 88888.00 2016-10-07 05:20:42.911 281 11809.18 202.54 52536.56 88888.00 2016-10-07 05:20:43.411 281 11809.20 202.50 52536.56 88888.00 2016-10-07 05:20:43.911 281 11809.20 202.47 52536.57 88888.00 2016-10-07 05:20:44.411 281 11809.22 202.48 52536.56 88888.00 2016-10-07 05:20:44.911 281 11809.22 202.52 52536.56 88888.00 2016-10-07 05:20:45.411 281 11809.20 202.52 52536.59 88888.00 2016-10-07 05:20:45.911 281 11809.20 202.52 52536.61 88888.00 2016-10-07 05:20:46.411 281 11809.16 202.54 52536.62 88888.00 2016-10-07 05:20:46.911 281 11809.16 202.50 52536.61 88888.00 2016-10-07 05:20:47.411 281 11809.19 202.52 52536.56 88888.00 2016-10-07 05:20:47.911 281 11809.16 202.52 52536.56 88888.00 2016-10-07 05:20:48.411 281 11809.15 202.50 52536.59 88888.00 2016-10-07 05:20:48.911 281 11809.15 202.52 52536.64 88888.00 2016-10-07 05:20:49.411 281 11809.14 202.52 52536.64 88888.00 2016-10-07 05:20:49.911 281 11809.12 202.53 52536.64 88888.00 2016-10-07 05:20:50.411 281 11809.12 202.56 52536.65 88888.00 2016-10-07 05:20:50.911 281 11809.09 202.54 52536.64 88888.00 2016-10-07 05:20:51.411 281 11809.02 202.52 52536.67 88888.00 2016-10-07 05:20:51.911 281 11809.02 202.52 52536.68 88888.00 2016-10-07 05:20:52.411 281 11809.02 202.56 52536.68 88888.00 2016-10-07 05:20:52.911 281 11808.98 202.62 52536.65 88888.00 2016-10-07 05:20:53.411 281 11808.97 202.58 52536.63 88888.00 2016-10-07 05:20:53.911 281 11808.97 202.54 52536.62 88888.00 2016-10-07 05:20:54.411 281 11808.94 202.55 52536.62 88888.00 2016-10-07 05:20:54.911 281 11808.95 202.58 52536.64 88888.00 2016-10-07 05:20:55.411 281 11808.96 202.57 52536.59 88888.00 2016-10-07 05:20:55.911 281 11808.94 202.59 52536.56 88888.00 2016-10-07 05:20:56.411 281 11808.94 202.63 52536.61 88888.00 2016-10-07 05:20:56.911 281 11808.94 202.64 52536.63 88888.00 2016-10-07 05:20:57.411 281 11808.95 202.59 52536.63 88888.00 2016-10-07 05:20:57.911 281 11808.95 202.60 52536.62 88888.00 2016-10-07 05:20:58.411 281 11808.94 202.63 52536.64 88888.00 2016-10-07 05:20:58.911 281 11808.93 202.68 52536.67 88888.00 2016-10-07 05:20:59.411 281 11808.94 202.69 52536.64 88888.00 2016-10-07 05:20:59.911 281 11808.95 202.73 52536.64 88888.00 2016-10-07 05:21:00.411 281 11808.95 202.70 52536.66 88888.00 2016-10-07 05:21:00.911 281 11808.96 202.72 52536.64 88888.00 2016-10-07 05:21:01.411 281 11808.96 202.73 52536.61 88888.00 2016-10-07 05:21:01.911 281 11808.95 202.70 52536.62 88888.00 2016-10-07 05:21:02.411 281 11808.97 202.72 52536.63 88888.00 2016-10-07 05:21:02.911 281 11808.98 202.70 52536.58 88888.00 2016-10-07 05:21:03.411 281 11809.00 202.74 52536.59 88888.00 2016-10-07 05:21:03.911 281 11808.95 202.75 52536.58 88888.00 2016-10-07 05:21:04.411 281 11808.96 202.74 52536.57 88888.00 2016-10-07 05:21:04.911 281 11809.03 202.76 52536.56 88888.00 2016-10-07 05:21:05.411 281 11809.02 202.74 52536.56 88888.00 2016-10-07 05:21:05.911 281 11809.01 202.76 52536.57 88888.00 2016-10-07 05:21:06.411 281 11808.98 202.76 52536.58 88888.00 2016-10-07 05:21:06.911 281 11809.03 202.74 52536.55 88888.00 2016-10-07 05:21:07.411 281 11809.10 202.69 52536.53 88888.00 2016-10-07 05:21:07.911 281 11809.11 202.69 52536.51 88888.00 2016-10-07 05:21:08.411 281 11809.13 202.67 52536.49 88888.00 2016-10-07 05:21:08.911 281 11809.15 202.67 52536.48 88888.00 2016-10-07 05:21:09.411 281 11809.16 202.69 52536.49 88888.00 2016-10-07 05:21:09.911 281 11809.19 202.69 52536.50 88888.00 2016-10-07 05:21:10.411 281 11809.16 202.67 52536.49 88888.00 2016-10-07 05:21:10.911 281 11809.12 202.64 52536.48 88888.00 2016-10-07 05:21:11.411 281 11809.13 202.66 52536.48 88888.00 2016-10-07 05:21:11.911 281 11809.15 202.68 52536.49 88888.00 2016-10-07 05:21:12.411 281 11809.22 202.67 52536.46 88888.00 2016-10-07 05:21:12.911 281 11809.24 202.66 52536.46 88888.00 2016-10-07 05:21:13.411 281 11809.26 202.63 52536.51 88888.00 2016-10-07 05:21:13.911 281 11809.27 202.60 52536.51 88888.00 2016-10-07 05:21:14.411 281 11809.29 202.63 52536.48 88888.00 2016-10-07 05:21:14.911 281 11809.30 202.65 52536.48 88888.00 2016-10-07 05:21:15.411 281 11809.28 202.64 52536.50 88888.00 2016-10-07 05:21:15.911 281 11809.27 202.64 52536.48 88888.00 2016-10-07 05:21:16.411 281 11809.24 202.62 52536.49 88888.00 2016-10-07 05:21:16.911 281 11809.26 202.62 52536.53 88888.00 2016-10-07 05:21:17.411 281 11809.30 202.62 52536.53 88888.00 2016-10-07 05:21:17.911 281 11809.33 202.62 52536.51 88888.00 2016-10-07 05:21:18.411 281 11809.35 202.59 52536.46 88888.00 2016-10-07 05:21:18.911 281 11809.33 202.59 52536.46 88888.00 2016-10-07 05:21:19.411 281 11809.30 202.60 52536.49 88888.00 2016-10-07 05:21:19.911 281 11809.30 202.60 52536.51 88888.00 2016-10-07 05:21:20.411 281 11809.33 202.58 52536.48 88888.00 2016-10-07 05:21:20.911 281 11809.33 202.56 52536.41 88888.00 2016-10-07 05:21:21.411 281 11809.32 202.54 52536.45 88888.00 2016-10-07 05:21:21.911 281 11809.31 202.52 52536.47 88888.00 2016-10-07 05:21:22.411 281 11809.37 202.49 52536.47 88888.00 2016-10-07 05:21:22.911 281 11809.35 202.52 52536.55 88888.00 2016-10-07 05:21:23.411 281 11809.35 202.52 52536.53 88888.00 2016-10-07 05:21:23.911 281 11809.36 202.55 52536.55 88888.00 2016-10-07 05:21:24.411 281 11809.33 202.57 52536.51 88888.00 2016-10-07 05:21:24.911 281 11809.35 202.53 52536.47 88888.00 2016-10-07 05:21:25.411 281 11809.36 202.54 52536.47 88888.00 2016-10-07 05:21:25.911 281 11809.35 202.57 52536.48 88888.00 2016-10-07 05:21:26.411 281 11809.32 202.58 52536.49 88888.00 2016-10-07 05:21:26.911 281 11809.31 202.60 52536.51 88888.00 2016-10-07 05:21:27.411 281 11809.30 202.59 52536.54 88888.00 2016-10-07 05:21:27.911 281 11809.24 202.56 52536.49 88888.00 2016-10-07 05:21:28.411 281 11809.21 202.55 52536.46 88888.00 2016-10-07 05:21:28.911 281 11809.18 202.50 52536.47 88888.00 2016-10-07 05:21:29.411 281 11809.16 202.47 52536.48 88888.00 2016-10-07 05:21:29.911 281 11809.14 202.52 52536.50 88888.00 2016-10-07 05:21:30.411 281 11809.19 202.53 52536.50 88888.00 2016-10-07 05:21:30.911 281 11809.20 202.50 52536.48 88888.00 2016-10-07 05:21:31.411 281 11809.16 202.55 52536.48 88888.00 2016-10-07 05:21:31.911 281 11809.14 202.50 52536.49 88888.00 2016-10-07 05:21:32.411 281 11809.15 202.47 52536.49 88888.00 2016-10-07 05:21:32.911 281 11809.16 202.47 52536.47 88888.00 2016-10-07 05:21:33.411 281 11809.15 202.49 52536.47 88888.00 2016-10-07 05:21:33.911 281 11809.14 202.46 52536.47 88888.00 2016-10-07 05:21:34.411 281 11809.12 202.43 52536.48 88888.00 2016-10-07 05:21:34.911 281 11809.11 202.43 52536.51 88888.00 2016-10-07 05:21:35.411 281 11809.09 202.43 52536.55 88888.00 2016-10-07 05:21:35.911 281 11809.05 202.43 52536.56 88888.00 2016-10-07 05:21:36.411 281 11809.09 202.44 52536.55 88888.00 2016-10-07 05:21:36.911 281 11809.09 202.45 52536.51 88888.00 2016-10-07 05:21:37.411 281 11809.07 202.47 52536.55 88888.00 2016-10-07 05:21:37.911 281 11809.07 202.44 52536.56 88888.00 2016-10-07 05:21:38.411 281 11809.04 202.43 52536.57 88888.00 2016-10-07 05:21:38.911 281 11809.02 202.44 52536.55 88888.00 2016-10-07 05:21:39.411 281 11809.01 202.43 52536.54 88888.00 2016-10-07 05:21:39.911 281 11809.03 202.46 52536.55 88888.00 2016-10-07 05:21:40.411 281 11809.03 202.48 52536.53 88888.00 2016-10-07 05:21:40.911 281 11809.03 202.45 52536.51 88888.00 2016-10-07 05:21:41.411 281 11809.02 202.46 52536.49 88888.00 2016-10-07 05:21:41.911 281 11809.02 202.40 52536.53 88888.00 2016-10-07 05:21:42.411 281 11809.05 202.43 52536.54 88888.00 2016-10-07 05:21:42.911 281 11809.04 202.41 52536.51 88888.00 2016-10-07 05:21:43.411 281 11808.98 202.36 52536.48 88888.00 2016-10-07 05:21:43.911 281 11809.02 202.34 52536.47 88888.00 2016-10-07 05:21:44.411 281 11809.03 202.35 52536.47 88888.00 2016-10-07 05:21:44.911 281 11809.06 202.38 52536.48 88888.00 2016-10-07 05:21:45.411 281 11809.09 202.40 52536.53 88888.00 2016-10-07 05:21:45.911 281 11809.05 202.37 52536.54 88888.00 2016-10-07 05:21:46.411 281 11809.03 202.35 52536.55 88888.00 2016-10-07 05:21:46.911 281 11809.03 202.38 52536.50 88888.00 2016-10-07 05:21:47.411 281 11809.02 202.37 52536.50 88888.00 2016-10-07 05:21:47.911 281 11809.02 202.36 52536.50 88888.00 2016-10-07 05:21:48.411 281 11809.01 202.41 52536.49 88888.00 2016-10-07 05:21:48.911 281 11809.02 202.40 52536.46 88888.00 2016-10-07 05:21:49.411 281 11809.02 202.37 52536.44 88888.00 2016-10-07 05:21:49.911 281 11809.00 202.37 52536.47 88888.00 2016-10-07 05:21:50.411 281 11808.98 202.33 52536.53 88888.00 2016-10-07 05:21:50.911 281 11808.97 202.33 52536.54 88888.00 2016-10-07 05:21:51.411 281 11808.94 202.40 52536.55 88888.00 2016-10-07 05:21:51.911 281 11808.91 202.38 52536.54 88888.00 2016-10-07 05:21:52.411 281 11808.95 202.35 52536.47 88888.00 2016-10-07 05:21:52.911 281 11808.97 202.37 52536.45 88888.00 2016-10-07 05:21:53.411 281 11808.98 202.34 52536.40 88888.00 2016-10-07 05:21:53.911 281 11808.97 202.33 52536.42 88888.00 2016-10-07 05:21:54.411 281 11808.97 202.31 52536.44 88888.00 2016-10-07 05:21:54.911 281 11808.98 202.36 52536.47 88888.00 2016-10-07 05:21:55.411 281 11809.01 202.40 52536.48 88888.00 2016-10-07 05:21:55.911 281 11809.03 202.38 52536.44 88888.00 2016-10-07 05:21:56.411 281 11808.95 202.36 52536.47 88888.00 2016-10-07 05:21:56.911 281 11808.96 202.36 52536.48 88888.00 2016-10-07 05:21:57.411 281 11808.96 202.34 52536.51 88888.00 2016-10-07 05:21:57.911 281 11808.95 202.31 52536.53 88888.00 2016-10-07 05:21:58.411 281 11808.96 202.25 52536.51 88888.00 2016-10-07 05:21:58.911 281 11808.97 202.25 52536.51 88888.00 2016-10-07 05:21:59.411 281 11808.95 202.26 52536.56 88888.00 2016-10-07 05:21:59.911 281 11808.94 202.30 52536.56 88888.00 2016-10-07 05:22:00.411 281 11808.96 202.34 52536.55 88888.00 2016-10-07 05:22:00.911 281 11808.93 202.31 52536.55 88888.00 2016-10-07 05:22:01.411 281 11808.94 202.27 52536.51 88888.00 2016-10-07 05:22:01.911 281 11808.97 202.27 52536.50 88888.00 2016-10-07 05:22:02.411 281 11808.95 202.34 52536.55 88888.00 2016-10-07 05:22:02.911 281 11808.93 202.33 52536.54 88888.00 2016-10-07 05:22:03.411 281 11808.94 202.30 52536.54 88888.00 2016-10-07 05:22:03.911 281 11808.95 202.33 52536.53 88888.00 2016-10-07 05:22:04.411 281 11809.02 202.31 52536.50 88888.00 2016-10-07 05:22:04.911 281 11809.04 202.33 52536.47 88888.00 2016-10-07 05:22:05.411 281 11809.05 202.29 52536.47 88888.00 2016-10-07 05:22:05.911 281 11809.09 202.26 52536.41 88888.00 2016-10-07 05:22:06.411 281 11809.03 202.25 52536.42 88888.00 2016-10-07 05:22:06.911 281 11809.03 202.27 52536.40 88888.00 2016-10-07 05:22:07.411 281 11809.02 202.28 52536.39 88888.00 2016-10-07 05:22:07.911 281 11809.02 202.30 52536.41 88888.00 2016-10-07 05:22:08.411 281 11809.02 202.31 52536.41 88888.00 2016-10-07 05:22:08.911 281 11809.01 202.30 52536.41 88888.00 2016-10-07 05:22:09.411 281 11809.01 202.31 52536.44 88888.00 2016-10-07 05:22:09.911 281 11809.00 202.34 52536.46 88888.00 2016-10-07 05:22:10.411 281 11809.00 202.31 52536.46 88888.00 2016-10-07 05:22:10.911 281 11808.98 202.31 52536.48 88888.00 2016-10-07 05:22:11.411 281 11809.01 202.30 52536.47 88888.00 2016-10-07 05:22:11.911 281 11809.00 202.36 52536.46 88888.00 2016-10-07 05:22:12.411 281 11809.02 202.40 52536.47 88888.00 2016-10-07 05:22:12.911 281 11808.98 202.38 52536.46 88888.00 2016-10-07 05:22:13.411 281 11808.98 202.37 52536.45 88888.00 2016-10-07 05:22:13.911 281 11809.00 202.36 52536.44 88888.00 2016-10-07 05:22:14.411 281 11809.04 202.37 52536.42 88888.00 2016-10-07 05:22:14.911 281 11809.07 202.31 52536.41 88888.00 2016-10-07 05:22:15.411 281 11809.04 202.31 52536.47 88888.00 2016-10-07 05:22:15.911 281 11809.04 202.29 52536.50 88888.00 2016-10-07 05:22:16.411 281 11809.07 202.27 52536.46 88888.00 2016-10-07 05:22:16.911 281 11809.04 202.33 52536.47 88888.00 2016-10-07 05:22:17.411 281 11809.06 202.38 52536.47 88888.00 2016-10-07 05:22:17.911 281 11809.07 202.39 52536.47 88888.00 2016-10-07 05:22:18.411 281 11809.05 202.33 52536.42 88888.00 2016-10-07 05:22:18.911 281 11809.07 202.34 52536.42 88888.00 2016-10-07 05:22:19.411 281 11809.09 202.36 52536.44 88888.00 2016-10-07 05:22:19.911 281 11809.11 202.38 52536.41 88888.00 2016-10-07 05:22:20.411 281 11809.10 202.43 52536.44 88888.00 2016-10-07 05:22:20.911 281 11809.07 202.41 52536.46 88888.00 2016-10-07 05:22:21.411 281 11809.06 202.36 52536.46 88888.00 2016-10-07 05:22:21.911 281 11809.09 202.36 52536.47 88888.00 2016-10-07 05:22:22.411 281 11809.11 202.37 52536.48 88888.00 2016-10-07 05:22:22.911 281 11809.10 202.37 52536.50 88888.00 2016-10-07 05:22:23.411 281 11809.09 202.34 52536.53 88888.00 2016-10-07 05:22:23.911 281 11809.07 202.34 52536.51 88888.00 2016-10-07 05:22:24.411 281 11809.10 202.36 52536.50 88888.00 2016-10-07 05:22:24.911 281 11809.12 202.37 52536.48 88888.00 2016-10-07 05:22:25.411 281 11809.09 202.35 52536.53 88888.00 2016-10-07 05:22:25.911 281 11809.05 202.31 52536.54 88888.00 2016-10-07 05:22:26.411 281 11809.02 202.34 52536.54 88888.00 2016-10-07 05:22:26.911 281 11809.02 202.37 52536.57 88888.00 2016-10-07 05:22:27.411 281 11809.05 202.36 52536.53 88888.00 2016-10-07 05:22:27.911 281 11809.11 202.31 52536.47 88888.00 2016-10-07 05:22:28.411 281 11809.07 202.33 52536.47 88888.00 2016-10-07 05:22:28.911 281 11809.05 202.34 52536.50 88888.00 2016-10-07 05:22:29.411 281 11809.05 202.35 52536.49 88888.00 2016-10-07 05:22:29.911 281 11809.04 202.39 52536.47 88888.00 2016-10-07 05:22:30.411 281 11809.06 202.38 52536.46 88888.00 2016-10-07 05:22:30.911 281 11809.04 202.34 52536.50 88888.00 2016-10-07 05:22:31.411 281 11809.02 202.34 52536.54 88888.00 2016-10-07 05:22:31.911 281 11809.00 202.34 52536.54 88888.00 2016-10-07 05:22:32.411 281 11809.03 202.35 52536.50 88888.00 2016-10-07 05:22:32.911 281 11809.04 202.36 52536.47 88888.00 2016-10-07 05:22:33.411 281 11809.06 202.37 52536.49 88888.00 2016-10-07 05:22:33.911 281 11809.11 202.34 52536.45 88888.00 2016-10-07 05:22:34.411 281 11809.07 202.31 52536.47 88888.00 2016-10-07 05:22:34.911 281 11809.06 202.36 52536.48 88888.00 2016-10-07 05:22:35.411 281 11809.07 202.38 52536.46 88888.00 2016-10-07 05:22:35.911 281 11809.06 202.37 52536.47 88888.00 2016-10-07 05:22:36.411 281 11809.06 202.40 52536.44 88888.00 2016-10-07 05:22:36.911 281 11809.05 202.39 52536.41 88888.00 2016-10-07 05:22:37.411 281 11809.06 202.36 52536.40 88888.00 2016-10-07 05:22:37.911 281 11809.07 202.39 52536.36 88888.00 2016-10-07 05:22:38.411 281 11809.05 202.39 52536.39 88888.00 2016-10-07 05:22:38.911 281 11809.04 202.43 52536.40 88888.00 2016-10-07 05:22:39.411 281 11809.03 202.43 52536.44 88888.00 2016-10-07 05:22:39.911 281 11809.07 202.41 52536.45 88888.00 2016-10-07 05:22:40.411 281 11809.07 202.43 52536.45 88888.00 2016-10-07 05:22:40.911 281 11809.07 202.44 52536.46 88888.00 2016-10-07 05:22:41.411 281 11809.09 202.41 52536.47 88888.00 2016-10-07 05:22:41.911 281 11809.06 202.43 52536.50 88888.00 2016-10-07 05:22:42.411 281 11809.02 202.45 52536.50 88888.00 2016-10-07 05:22:42.911 281 11809.00 202.48 52536.50 88888.00 2016-10-07 05:22:43.411 281 11808.97 202.45 52536.47 88888.00 2016-10-07 05:22:43.911 281 11809.01 202.45 52536.47 88888.00 2016-10-07 05:22:44.411 281 11808.96 202.45 52536.49 88888.00 2016-10-07 05:22:44.911 281 11808.97 202.45 52536.47 88888.00 2016-10-07 05:22:45.411 281 11809.00 202.48 52536.54 88888.00 2016-10-07 05:22:45.911 281 11809.02 202.43 52536.54 88888.00 2016-10-07 05:22:46.411 281 11809.00 202.44 52536.51 88888.00 2016-10-07 05:22:46.911 281 11808.97 202.41 52536.49 88888.00 2016-10-07 05:22:47.411 281 11808.98 202.39 52536.49 88888.00 2016-10-07 05:22:47.911 281 11809.01 202.45 52536.49 88888.00 2016-10-07 05:22:48.411 281 11809.02 202.40 52536.48 88888.00 2016-10-07 05:22:48.911 281 11808.96 202.38 52536.47 88888.00 2016-10-07 05:22:49.411 281 11808.96 202.41 52536.46 88888.00 2016-10-07 05:22:49.911 281 11809.00 202.44 52536.49 88888.00 2016-10-07 05:22:50.411 281 11809.00 202.44 52536.51 88888.00 2016-10-07 05:22:50.911 281 11809.02 202.45 52536.54 88888.00 2016-10-07 05:22:51.411 281 11809.05 202.45 52536.51 88888.00 2016-10-07 05:22:51.911 281 11809.05 202.46 52536.51 88888.00 2016-10-07 05:22:52.411 281 11809.03 202.46 52536.53 88888.00 2016-10-07 05:22:52.911 281 11809.03 202.41 52536.54 88888.00 2016-10-07 05:22:53.411 281 11809.10 202.40 52536.51 88888.00 2016-10-07 05:22:53.911 281 11809.12 202.40 52536.48 88888.00 2016-10-07 05:22:54.411 281 11809.12 202.41 52536.44 88888.00 2016-10-07 05:22:54.911 281 11809.10 202.43 52536.46 88888.00 2016-10-07 05:22:55.411 281 11809.12 202.40 52536.48 88888.00 2016-10-07 05:22:55.911 281 11809.14 202.36 52536.49 88888.00 2016-10-07 05:22:56.411 281 11809.11 202.34 52536.51 88888.00 2016-10-07 05:22:56.911 281 11809.13 202.37 52536.50 88888.00 2016-10-07 05:22:57.411 281 11809.14 202.38 52536.51 88888.00 2016-10-07 05:22:57.911 281 11809.16 202.40 52536.50 88888.00 2016-10-07 05:22:58.411 281 11809.19 202.39 52536.50 88888.00 2016-10-07 05:22:58.911 281 11809.13 202.38 52536.50 88888.00 2016-10-07 05:22:59.411 281 11809.15 202.37 52536.49 88888.00 2016-10-07 05:22:59.911 281 11809.19 202.34 52536.49 88888.00 2016-10-07 05:23:00.411 281 11809.14 202.35 52536.46 88888.00 2016-10-07 05:23:00.911 281 11809.12 202.36 52536.47 88888.00 2016-10-07 05:23:01.411 281 11809.06 202.37 52536.50 88888.00 2016-10-07 05:23:01.911 281 11809.04 202.35 52536.50 88888.00 2016-10-07 05:23:02.411 281 11809.06 202.34 52536.51 88888.00 2016-10-07 05:23:02.911 281 11809.09 202.35 52536.49 88888.00 2016-10-07 05:23:03.411 281 11809.09 202.34 52536.48 88888.00 2016-10-07 05:23:03.911 281 11809.11 202.34 52536.50 88888.00 2016-10-07 05:23:04.411 281 11809.11 202.31 52536.51 88888.00 2016-10-07 05:23:04.911 281 11809.10 202.29 52536.50 88888.00 2016-10-07 05:23:05.411 281 11809.13 202.29 52536.50 88888.00 2016-10-07 05:23:05.911 281 11809.15 202.34 52536.50 88888.00 2016-10-07 05:23:06.411 281 11809.16 202.33 52536.48 88888.00 2016-10-07 05:23:06.911 281 11809.21 202.34 52536.46 88888.00 2016-10-07 05:23:07.411 281 11809.18 202.38 52536.47 88888.00 2016-10-07 05:23:07.911 281 11809.12 202.38 52536.50 88888.00 2016-10-07 05:23:08.411 281 11809.09 202.36 52536.54 88888.00 2016-10-07 05:23:08.911 281 11809.12 202.35 52536.50 88888.00 2016-10-07 05:23:09.411 281 11809.12 202.38 52536.49 88888.00 2016-10-07 05:23:09.911 281 11809.10 202.39 52536.50 88888.00 2016-10-07 05:23:10.411 281 11809.11 202.35 52536.50 88888.00 2016-10-07 05:23:10.911 281 11809.12 202.35 52536.50 88888.00 2016-10-07 05:23:11.411 281 11809.11 202.39 52536.48 88888.00 2016-10-07 05:23:11.911 281 11809.11 202.38 52536.48 88888.00 2016-10-07 05:23:12.411 281 11809.12 202.35 52536.48 88888.00 2016-10-07 05:23:12.911 281 11809.11 202.31 52536.48 88888.00 2016-10-07 05:23:13.411 281 11809.06 202.34 52536.48 88888.00 2016-10-07 05:23:13.911 281 11809.05 202.34 52536.50 88888.00 2016-10-07 05:23:14.411 281 11809.07 202.35 52536.50 88888.00 2016-10-07 05:23:14.911 281 11809.10 202.34 52536.46 88888.00 2016-10-07 05:23:15.411 281 11809.07 202.33 52536.46 88888.00 2016-10-07 05:23:15.911 281 11809.03 202.34 52536.46 88888.00 2016-10-07 05:23:16.411 281 11809.05 202.31 52536.46 88888.00 2016-10-07 05:23:16.911 281 11809.09 202.34 52536.44 88888.00 2016-10-07 05:23:17.412 281 11809.03 202.36 52536.45 88888.00 2016-10-07 05:23:17.912 281 11808.94 202.36 52536.49 88888.00 2016-10-07 05:23:18.412 281 11808.95 202.40 52536.47 88888.00 2016-10-07 05:23:18.912 281 11808.98 202.40 52536.41 88888.00 2016-10-07 05:23:19.412 281 11809.03 202.40 52536.40 88888.00 2016-10-07 05:23:19.912 281 11809.00 202.38 52536.42 88888.00 2016-10-07 05:23:20.412 281 11808.93 202.35 52536.44 88888.00 2016-10-07 05:23:20.912 281 11809.03 202.36 52536.37 88888.00 2016-10-07 05:23:21.412 281 11809.09 202.38 52536.35 88888.00 2016-10-07 05:23:21.912 281 11809.12 202.40 52536.33 88888.00 2016-10-07 05:23:22.412 281 11809.13 202.41 52536.32 88888.00 2016-10-07 05:23:22.912 281 11809.19 202.38 52536.33 88888.00 2016-10-07 05:23:23.412 281 11809.22 202.40 52536.36 88888.00 2016-10-07 05:23:23.912 281 11809.21 202.41 52536.35 88888.00 2016-10-07 05:23:24.412 281 11809.22 202.43 52536.36 88888.00 2016-10-07 05:23:24.912 281 11809.23 202.41 52536.35 88888.00 2016-10-07 05:23:25.412 281 11809.21 202.45 52536.39 88888.00 2016-10-07 05:23:25.912 281 11809.16 202.41 52536.37 88888.00 2016-10-07 05:23:26.412 281 11809.13 202.43 52536.37 88888.00 2016-10-07 05:23:26.912 281 11809.16 202.41 52536.36 88888.00 2016-10-07 05:23:27.412 281 11809.15 202.44 52536.37 88888.00 2016-10-07 05:23:27.912 281 11809.13 202.41 52536.37 88888.00 2016-10-07 05:23:28.412 281 11809.11 202.37 52536.38 88888.00 2016-10-07 05:23:28.912 281 11809.15 202.36 52536.38 88888.00 2016-10-07 05:23:29.412 281 11809.23 202.37 52536.36 88888.00 2016-10-07 05:23:29.912 281 11809.27 202.37 52536.37 88888.00 2016-10-07 05:23:30.412 281 11809.23 202.38 52536.33 88888.00 2016-10-07 05:23:30.912 281 11809.20 202.38 52536.31 88888.00 2016-10-07 05:23:31.412 281 11809.23 202.37 52536.29 88888.00 2016-10-07 05:23:31.912 281 11809.22 202.37 52536.31 88888.00 2016-10-07 05:23:32.412 281 11809.19 202.36 52536.32 88888.00 2016-10-07 05:23:32.912 281 11809.20 202.40 52536.29 88888.00 2016-10-07 05:23:33.412 281 11809.19 202.43 52536.28 88888.00 2016-10-07 05:23:33.912 281 11809.20 202.43 52536.28 88888.00 2016-10-07 05:23:34.412 281 11809.21 202.37 52536.29 88888.00 2016-10-07 05:23:34.912 281 11809.19 202.36 52536.28 88888.00 2016-10-07 05:23:35.412 281 11809.22 202.37 52536.29 88888.00 2016-10-07 05:23:35.912 281 11809.23 202.39 52536.32 88888.00 2016-10-07 05:23:36.412 281 11809.22 202.40 52536.32 88888.00 2016-10-07 05:23:36.912 281 11809.23 202.39 52536.33 88888.00 2016-10-07 05:23:37.412 281 11809.24 202.40 52536.31 88888.00 2016-10-07 05:23:37.912 281 11809.24 202.41 52536.29 88888.00 2016-10-07 05:23:38.412 281 11809.20 202.41 52536.26 88888.00 2016-10-07 05:23:38.912 281 11809.21 202.40 52536.26 88888.00 2016-10-07 05:23:39.412 281 11809.21 202.41 52536.24 88888.00 2016-10-07 05:23:39.912 281 11809.18 202.39 52536.26 88888.00 2016-10-07 05:23:40.412 281 11809.14 202.40 52536.29 88888.00 2016-10-07 05:23:40.912 281 11809.15 202.44 52536.33 88888.00 2016-10-07 05:23:41.412 281 11809.21 202.43 52536.29 88888.00 2016-10-07 05:23:41.912 281 11809.20 202.45 52536.27 88888.00 2016-10-07 05:23:42.412 281 11809.23 202.45 52536.24 88888.00 2016-10-07 05:23:42.912 281 11809.26 202.45 52536.24 88888.00 2016-10-07 05:23:43.412 281 11809.24 202.48 52536.24 88888.00 2016-10-07 05:23:43.912 281 11809.22 202.46 52536.27 88888.00 2016-10-07 05:23:44.412 281 11809.21 202.41 52536.29 88888.00 2016-10-07 05:23:44.912 281 11809.21 202.41 52536.30 88888.00 2016-10-07 05:23:45.412 281 11809.21 202.44 52536.29 88888.00 2016-10-07 05:23:45.912 281 11809.23 202.43 52536.28 88888.00 2016-10-07 05:23:46.412 281 11809.20 202.47 52536.29 88888.00 2016-10-07 05:23:46.912 281 11809.20 202.46 52536.27 88888.00 2016-10-07 05:23:47.412 281 11809.22 202.43 52536.22 88888.00 2016-10-07 05:23:47.912 281 11809.23 202.45 52536.20 88888.00 2016-10-07 05:23:48.412 281 11809.22 202.44 52536.20 88888.00 2016-10-07 05:23:48.912 281 11809.23 202.44 52536.20 88888.00 2016-10-07 05:23:49.412 281 11809.23 202.43 52536.22 88888.00 2016-10-07 05:23:49.912 281 11809.22 202.44 52536.23 88888.00 2016-10-07 05:23:50.412 281 11809.21 202.44 52536.23 88888.00 2016-10-07 05:23:50.912 281 11809.23 202.46 52536.28 88888.00 2016-10-07 05:23:51.412 281 11809.20 202.43 52536.29 88888.00 2016-10-07 05:23:51.912 281 11809.20 202.41 52536.29 88888.00 2016-10-07 05:23:52.412 281 11809.19 202.40 52536.29 88888.00 2016-10-07 05:23:52.912 281 11809.20 202.40 52536.27 88888.00 2016-10-07 05:23:53.412 281 11809.21 202.41 52536.27 88888.00 2016-10-07 05:23:53.912 281 11809.22 202.47 52536.28 88888.00 2016-10-07 05:23:54.412 281 11809.22 202.47 52536.30 88888.00 2016-10-07 05:23:54.912 281 11809.20 202.41 52536.35 88888.00 2016-10-07 05:23:55.412 281 11809.20 202.35 52536.35 88888.00 2016-10-07 05:23:55.912 281 11809.19 202.43 52536.32 88888.00 2016-10-07 05:23:56.412 281 11809.19 202.46 52536.32 88888.00 2016-10-07 05:23:56.912 281 11809.19 202.44 52536.32 88888.00 2016-10-07 05:23:57.412 281 11809.20 202.44 52536.30 88888.00 2016-10-07 05:23:57.912 281 11809.21 202.44 52536.28 88888.00 2016-10-07 05:23:58.412 281 11809.20 202.46 52536.28 88888.00 2016-10-07 05:23:58.912 281 11809.22 202.44 52536.33 88888.00 2016-10-07 05:23:59.412 281 11809.24 202.40 52536.32 88888.00 2016-10-07 05:23:59.912 281 11809.24 202.38 52536.32 88888.00 2016-10-07 05:24:00.412 281 11809.24 202.40 52536.31 88888.00 2016-10-07 05:24:00.912 281 11809.22 202.37 52536.31 88888.00 2016-10-07 05:24:01.412 281 11809.22 202.39 52536.32 88888.00 2016-10-07 05:24:01.912 281 11809.21 202.39 52536.28 88888.00 2016-10-07 05:24:02.412 281 11809.24 202.41 52536.28 88888.00 2016-10-07 05:24:02.912 281 11809.21 202.41 52536.27 88888.00 2016-10-07 05:24:03.412 281 11809.15 202.39 52536.28 88888.00 2016-10-07 05:24:03.912 281 11809.19 202.39 52536.29 88888.00 2016-10-07 05:24:04.412 281 11809.20 202.40 52536.30 88888.00 2016-10-07 05:24:04.912 281 11809.23 202.40 52536.29 88888.00 2016-10-07 05:24:05.412 281 11809.21 202.39 52536.29 88888.00 2016-10-07 05:24:05.912 281 11809.21 202.38 52536.31 88888.00 2016-10-07 05:24:06.412 281 11809.27 202.36 52536.30 88888.00 2016-10-07 05:24:06.912 281 11809.30 202.35 52536.27 88888.00 2016-10-07 05:24:07.412 281 11809.30 202.35 52536.24 88888.00 2016-10-07 05:24:07.912 281 11809.29 202.34 52536.26 88888.00 2016-10-07 05:24:08.412 281 11809.30 202.34 52536.28 88888.00 2016-10-07 05:24:08.912 281 11809.30 202.35 52536.31 88888.00 2016-10-07 05:24:09.412 281 11809.32 202.34 52536.30 88888.00 2016-10-07 05:24:09.912 281 11809.35 202.33 52536.26 88888.00 2016-10-07 05:24:10.412 281 11809.38 202.33 52536.26 88888.00 2016-10-07 05:24:10.912 281 11809.41 202.33 52536.30 88888.00 2016-10-07 05:24:11.412 281 11809.33 202.34 52536.30 88888.00 2016-10-07 05:24:11.912 281 11809.31 202.34 52536.29 88888.00 2016-10-07 05:24:12.412 281 11809.33 202.31 52536.27 88888.00 2016-10-07 05:24:12.912 281 11809.32 202.29 52536.24 88888.00 2016-10-07 05:24:13.412 281 11809.31 202.26 52536.23 88888.00 2016-10-07 05:24:13.912 281 11809.32 202.33 52536.22 88888.00 2016-10-07 05:24:14.412 281 11809.30 202.38 52536.22 88888.00 2016-10-07 05:24:14.912 281 11809.27 202.39 52536.27 88888.00 2016-10-07 05:24:15.412 281 11809.27 202.38 52536.27 88888.00 2016-10-07 05:24:15.912 281 11809.31 202.39 52536.22 88888.00 2016-10-07 05:24:16.412 281 11809.31 202.36 52536.22 88888.00 2016-10-07 05:24:16.912 281 11809.36 202.33 52536.21 88888.00 2016-10-07 05:24:17.412 281 11809.35 202.30 52536.23 88888.00 2016-10-07 05:24:17.912 281 11809.30 202.30 52536.27 88888.00 2016-10-07 05:24:18.412 281 11809.33 202.30 52536.28 88888.00 2016-10-07 05:24:18.912 281 11809.33 202.29 52536.31 88888.00 2016-10-07 05:24:19.412 281 11809.31 202.29 52536.33 88888.00 2016-10-07 05:24:19.912 281 11809.30 202.28 52536.33 88888.00 2016-10-07 05:24:20.412 281 11809.32 202.27 52536.29 88888.00 2016-10-07 05:24:20.912 281 11809.35 202.25 52536.29 88888.00 2016-10-07 05:24:21.412 281 11809.32 202.28 52536.32 88888.00 2016-10-07 05:24:21.912 281 11809.33 202.31 52536.29 88888.00 2016-10-07 05:24:22.412 281 11809.38 202.34 52536.30 88888.00 2016-10-07 05:24:22.912 281 11809.39 202.35 52536.29 88888.00 2016-10-07 05:24:23.412 281 11809.33 202.34 52536.32 88888.00 2016-10-07 05:24:23.912 281 11809.33 202.28 52536.36 88888.00 2016-10-07 05:24:24.412 281 11809.35 202.29 52536.33 88888.00 2016-10-07 05:24:24.912 281 11809.39 202.34 52536.32 88888.00 2016-10-07 05:24:25.412 281 11809.37 202.38 52536.35 88888.00 2016-10-07 05:24:25.912 281 11809.38 202.40 52536.35 88888.00 2016-10-07 05:24:26.412 281 11809.33 202.37 52536.36 88888.00 2016-10-07 05:24:26.912 281 11809.32 202.33 52536.31 88888.00 2016-10-07 05:24:27.412 281 11809.33 202.34 52536.24 88888.00 2016-10-07 05:24:27.912 281 11809.36 202.33 52536.28 88888.00 2016-10-07 05:24:28.412 281 11809.35 202.28 52536.30 88888.00 2016-10-07 05:24:28.912 281 11809.32 202.30 52536.30 88888.00 2016-10-07 05:24:29.412 281 11809.30 202.28 52536.33 88888.00 2016-10-07 05:24:29.912 281 11809.32 202.27 52536.37 88888.00 2016-10-07 05:24:30.412 281 11809.32 202.28 52536.35 88888.00 2016-10-07 05:24:30.912 281 11809.30 202.26 52536.30 88888.00 2016-10-07 05:24:31.412 281 11809.35 202.27 52536.30 88888.00 2016-10-07 05:24:31.912 281 11809.39 202.27 52536.26 88888.00 2016-10-07 05:24:32.412 281 11809.33 202.26 52536.28 88888.00 2016-10-07 05:24:32.912 281 11809.28 202.27 52536.33 88888.00 2016-10-07 05:24:33.412 281 11809.30 202.26 52536.30 88888.00 2016-10-07 05:24:33.912 281 11809.30 202.27 52536.27 88888.00 2016-10-07 05:24:34.412 281 11809.33 202.25 52536.27 88888.00 2016-10-07 05:24:34.912 281 11809.36 202.25 52536.28 88888.00 2016-10-07 05:24:35.412 281 11809.33 202.28 52536.29 88888.00 2016-10-07 05:24:35.912 281 11809.33 202.28 52536.26 88888.00 2016-10-07 05:24:36.412 281 11809.37 202.26 52536.23 88888.00 2016-10-07 05:24:36.912 281 11809.40 202.25 52536.26 88888.00 2016-10-07 05:24:37.412 281 11809.35 202.25 52536.28 88888.00 2016-10-07 05:24:37.912 281 11809.31 202.19 52536.26 88888.00 2016-10-07 05:24:38.412 281 11809.30 202.14 52536.27 88888.00 2016-10-07 05:24:38.912 281 11809.32 202.16 52536.27 88888.00 2016-10-07 05:24:39.412 281 11809.36 202.17 52536.29 88888.00 2016-10-07 05:24:39.912 281 11809.36 202.18 52536.28 88888.00 2016-10-07 05:24:40.412 281 11809.33 202.20 52536.27 88888.00 2016-10-07 05:24:40.912 281 11809.35 202.23 52536.28 88888.00 2016-10-07 05:24:41.412 281 11809.32 202.23 52536.29 88888.00 2016-10-07 05:24:41.912 281 11809.32 202.17 52536.28 88888.00 2016-10-07 05:24:42.412 281 11809.28 202.21 52536.30 88888.00 2016-10-07 05:24:42.912 281 11809.29 202.23 52536.32 88888.00 2016-10-07 05:24:43.412 281 11809.30 202.25 52536.32 88888.00 2016-10-07 05:24:43.912 281 11809.33 202.21 52536.33 88888.00 2016-10-07 05:24:44.412 281 11809.32 202.18 52536.31 88888.00 2016-10-07 05:24:44.912 281 11809.29 202.15 52536.29 88888.00 2016-10-07 05:24:45.412 281 11809.31 202.16 52536.35 88888.00 2016-10-07 05:24:45.912 281 11809.29 202.14 52536.33 88888.00 2016-10-07 05:24:46.412 281 11809.30 202.12 52536.35 88888.00 2016-10-07 05:24:46.912 281 11809.30 202.15 52536.38 88888.00 2016-10-07 05:24:47.412 281 11809.27 202.15 52536.37 88888.00 2016-10-07 05:24:47.912 281 11809.27 202.17 52536.38 88888.00 2016-10-07 05:24:48.412 281 11809.26 202.17 52536.37 88888.00 2016-10-07 05:24:48.912 281 11809.16 202.17 52536.36 88888.00 2016-10-07 05:24:49.412 281 11809.12 202.19 52536.35 88888.00 2016-10-07 05:24:49.912 281 11809.15 202.21 52536.38 88888.00 2016-10-07 05:24:50.412 281 11809.16 202.18 52536.40 88888.00 2016-10-07 05:24:50.912 281 11809.14 202.17 52536.38 88888.00 2016-10-07 05:24:51.412 281 11809.15 202.18 52536.41 88888.00 2016-10-07 05:24:51.912 281 11809.13 202.19 52536.38 88888.00 2016-10-07 05:24:52.412 281 11809.06 202.17 52536.42 88888.00 2016-10-07 05:24:52.912 281 11809.11 202.17 52536.42 88888.00 2016-10-07 05:24:53.412 281 11809.23 202.15 52536.35 88888.00 2016-10-07 05:24:53.912 281 11809.24 202.14 52536.29 88888.00 2016-10-07 05:24:54.412 281 11809.21 202.12 52536.26 88888.00 2016-10-07 05:24:54.912 281 11809.22 202.11 52536.23 88888.00 2016-10-07 05:24:55.412 281 11809.19 202.14 52536.24 88888.00 2016-10-07 05:24:55.912 281 11809.20 202.16 52536.24 88888.00 2016-10-07 05:24:56.412 281 11809.22 202.14 52536.23 88888.00 2016-10-07 05:24:56.912 281 11809.20 202.15 52536.23 88888.00 2016-10-07 05:24:57.412 281 11809.21 202.16 52536.22 88888.00 2016-10-07 05:24:57.912 281 11809.22 202.15 52536.21 88888.00 2016-10-07 05:24:58.412 281 11809.21 202.11 52536.22 88888.00 2016-10-07 05:24:58.912 281 11809.20 202.12 52536.23 88888.00 2016-10-07 05:24:59.412 281 11809.19 202.14 52536.26 88888.00 2016-10-07 05:24:59.912 281 11809.18 202.14 52536.27 88888.00 2016-10-07 05:25:00.412 281 11809.19 202.15 52536.26 88888.00 2016-10-07 05:25:00.912 281 11809.23 202.14 52536.27 88888.00 2016-10-07 05:25:01.412 281 11809.23 202.12 52536.24 88888.00 2016-10-07 05:25:01.912 281 11809.24 202.14 52536.23 88888.00 2016-10-07 05:25:02.412 281 11809.24 202.16 52536.22 88888.00 2016-10-07 05:25:02.912 281 11809.24 202.17 52536.27 88888.00 2016-10-07 05:25:03.412 281 11809.24 202.15 52536.31 88888.00 2016-10-07 05:25:03.912 281 11809.26 202.16 52536.27 88888.00 2016-10-07 05:25:04.412 281 11809.24 202.19 52536.19 88888.00 2016-10-07 05:25:04.912 281 11809.22 202.17 52536.19 88888.00 2016-10-07 05:25:05.412 281 11809.24 202.17 52536.23 88888.00 2016-10-07 05:25:05.912 281 11809.30 202.17 52536.23 88888.00 2016-10-07 05:25:06.412 281 11809.31 202.18 52536.22 88888.00 2016-10-07 05:25:06.912 281 11809.21 202.17 52536.21 88888.00 2016-10-07 05:25:07.412 281 11809.19 202.18 52536.22 88888.00 2016-10-07 05:25:07.912 281 11809.20 202.18 52536.22 88888.00 2016-10-07 05:25:08.412 281 11809.21 202.17 52536.23 88888.00 2016-10-07 05:25:08.912 281 11809.24 202.16 52536.21 88888.00 2016-10-07 05:25:09.412 281 11809.23 202.17 52536.20 88888.00 2016-10-07 05:25:09.912 281 11809.24 202.16 52536.22 88888.00 2016-10-07 05:25:10.412 281 11809.27 202.10 52536.20 88888.00 2016-10-07 05:25:10.912 281 11809.23 202.11 52536.20 88888.00 2016-10-07 05:25:11.412 281 11809.21 202.16 52536.20 88888.00 2016-10-07 05:25:11.912 281 11809.07 202.19 52536.27 88888.00 2016-10-07 05:25:12.412 281 11808.88 202.25 52536.40 88888.00 2016-10-07 05:25:12.912 281 11808.85 202.24 52536.45 88888.00 2016-10-07 05:25:13.412 281 11808.87 202.17 52536.44 88888.00 2016-10-07 05:25:13.912 281 11808.84 202.15 52536.50 88888.00 2016-10-07 05:25:14.412 281 11808.80 202.12 52536.50 88888.00 2016-10-07 05:25:14.912 281 11808.83 202.16 52536.49 88888.00 2016-10-07 05:25:15.412 281 11808.91 202.19 52536.42 88888.00 2016-10-07 05:25:15.912 281 11809.09 202.15 52536.27 88888.00 2016-10-07 05:25:16.412 281 11809.12 202.12 52536.22 88888.00 2016-10-07 05:25:16.912 281 11809.11 202.12 52536.21 88888.00 2016-10-07 05:25:17.412 281 11809.10 202.16 52536.22 88888.00 2016-10-07 05:25:17.912 281 11809.11 202.11 52536.26 88888.00 2016-10-07 05:25:18.412 281 11809.06 202.14 52536.26 88888.00 2016-10-07 05:25:18.912 281 11809.12 202.14 52536.26 88888.00 2016-10-07 05:25:19.412 281 11809.12 202.14 52536.24 88888.00 2016-10-07 05:25:19.912 281 11809.15 202.07 52536.24 88888.00 2016-10-07 05:25:20.412 281 11809.14 202.10 52536.24 88888.00 2016-10-07 05:25:20.912 281 11809.12 202.09 52536.23 88888.00 2016-10-07 05:25:21.412 281 11809.09 202.08 52536.21 88888.00 2016-10-07 05:25:21.912 281 11809.09 202.07 52536.20 88888.00 2016-10-07 05:25:22.412 281 11809.07 202.08 52536.21 88888.00 2016-10-07 05:25:22.912 281 11808.98 202.10 52536.26 88888.00 2016-10-07 05:25:23.412 281 11808.96 202.10 52536.27 88888.00 2016-10-07 05:25:23.912 281 11808.96 202.11 52536.29 88888.00 2016-10-07 05:25:24.412 281 11808.95 202.14 52536.35 88888.00 2016-10-07 05:25:24.912 281 11808.94 202.14 52536.35 88888.00 2016-10-07 05:25:25.412 281 11808.98 202.12 52536.30 88888.00 2016-10-07 05:25:25.912 281 11809.02 202.11 52536.31 88888.00 2016-10-07 05:25:26.412 281 11809.02 202.09 52536.32 88888.00 2016-10-07 05:25:26.912 281 11809.00 202.06 52536.30 88888.00 2016-10-07 05:25:27.412 281 11808.98 202.04 52536.28 88888.00 2016-10-07 05:25:27.912 281 11808.96 202.10 52536.32 88888.00 2016-10-07 05:25:28.412 281 11808.97 202.11 52536.35 88888.00 2016-10-07 05:25:28.912 281 11808.95 202.09 52536.31 88888.00 2016-10-07 05:25:29.412 281 11808.95 202.10 52536.33 88888.00 2016-10-07 05:25:29.912 281 11808.92 202.09 52536.32 88888.00 2016-10-07 05:25:30.412 281 11808.94 202.08 52536.31 88888.00 2016-10-07 05:25:30.912 281 11808.91 202.04 52536.29 88888.00 2016-10-07 05:25:31.412 281 11808.89 202.01 52536.29 88888.00 2016-10-07 05:25:31.912 281 11808.92 202.01 52536.26 88888.00 2016-10-07 05:25:32.412 281 11808.92 202.01 52536.27 88888.00 2016-10-07 05:25:32.912 281 11808.95 202.05 52536.26 88888.00 2016-10-07 05:25:33.412 281 11808.95 202.06 52536.28 88888.00 2016-10-07 05:25:33.912 281 11808.94 202.10 52536.26 88888.00 2016-10-07 05:25:34.412 281 11808.96 202.08 52536.24 88888.00 2016-10-07 05:25:34.912 281 11808.95 202.08 52536.24 88888.00 2016-10-07 05:25:35.412 281 11808.93 202.09 52536.26 88888.00 2016-10-07 05:25:35.912 281 11808.94 202.07 52536.29 88888.00 2016-10-07 05:25:36.412 281 11808.96 202.06 52536.28 88888.00 2016-10-07 05:25:36.912 281 11808.96 202.08 52536.28 88888.00 2016-10-07 05:25:37.412 281 11808.86 202.10 52536.30 88888.00 2016-10-07 05:25:37.912 281 11808.68 202.10 52536.41 88888.00 2016-10-07 05:25:38.412 281 11808.68 202.10 52536.41 88888.00 2016-10-07 05:25:38.912 281 11808.68 202.09 52536.45 88888.00 2016-10-07 05:25:39.412 281 11808.71 202.07 52536.45 88888.00 2016-10-07 05:25:39.912 281 11808.71 202.08 52536.42 88888.00 2016-10-07 05:25:40.412 281 11808.74 202.09 52536.40 88888.00 2016-10-07 05:25:40.912 281 11808.70 202.06 52536.40 88888.00 2016-10-07 05:25:41.412 281 11808.77 202.04 52536.37 88888.00 2016-10-07 05:25:41.912 281 11808.81 202.06 52536.36 88888.00 2016-10-07 05:25:42.412 281 11808.81 202.08 52536.40 88888.00 2016-10-07 05:25:42.912 281 11808.79 202.06 52536.41 88888.00 2016-10-07 05:25:43.412 281 11808.81 202.07 52536.38 88888.00 2016-10-07 05:25:43.912 281 11808.78 202.04 52536.39 88888.00 2016-10-07 05:25:44.412 281 11808.80 202.02 52536.40 88888.00 2016-10-07 05:25:44.912 281 11808.80 202.05 52536.37 88888.00 2016-10-07 05:25:45.412 281 11808.77 202.07 52536.38 88888.00 2016-10-07 05:25:45.912 281 11808.72 202.02 52536.41 88888.00 2016-10-07 05:25:46.412 281 11808.76 202.01 52536.38 88888.00 2016-10-07 05:25:46.912 281 11808.78 202.02 52536.36 88888.00 2016-10-07 05:25:47.412 281 11808.77 202.02 52536.35 88888.00 2016-10-07 05:25:47.912 281 11808.79 202.06 52536.38 88888.00 2016-10-07 05:25:48.412 281 11808.78 202.08 52536.38 88888.00 2016-10-07 05:25:48.912 281 11808.92 202.08 52536.30 88888.00 2016-10-07 05:25:49.412 281 11808.95 202.07 52536.24 88888.00 2016-10-07 05:25:49.912 281 11808.98 202.01 52536.24 88888.00 2016-10-07 05:25:50.412 281 11808.97 202.01 52536.24 88888.00 2016-10-07 05:25:50.912 281 11808.97 202.04 52536.24 88888.00 2016-10-07 05:25:51.412 281 11808.96 202.02 52536.26 88888.00 2016-10-07 05:25:51.912 281 11808.97 202.07 52536.29 88888.00 2016-10-07 05:25:52.413 281 11808.98 202.06 52536.30 88888.00 2016-10-07 05:25:52.913 281 11808.98 202.04 52536.26 88888.00 2016-10-07 05:25:53.413 281 11809.00 202.06 52536.23 88888.00 2016-10-07 05:25:53.913 281 11808.97 202.04 52536.27 88888.00 2016-10-07 05:25:54.413 281 11808.98 202.06 52536.24 88888.00 2016-10-07 05:25:54.913 281 11808.98 202.04 52536.22 88888.00 2016-10-07 05:25:55.413 281 11808.97 202.01 52536.24 88888.00 2016-10-07 05:25:55.913 281 11808.94 202.01 52536.24 88888.00 2016-10-07 05:25:56.413 281 11808.96 202.05 52536.21 88888.00 2016-10-07 05:25:56.913 281 11808.97 202.06 52536.22 88888.00 2016-10-07 05:25:57.413 281 11808.93 202.07 52536.23 88888.00 2016-10-07 05:25:57.913 281 11808.93 202.04 52536.22 88888.00 2016-10-07 05:25:58.413 281 11808.94 202.05 52536.22 88888.00 2016-10-07 05:25:58.913 281 11808.95 202.01 52536.21 88888.00 2016-10-07 05:25:59.413 281 11808.97 202.01 52536.18 88888.00 2016-10-07 05:25:59.913 281 11809.02 202.02 52536.18 88888.00 2016-10-07 05:26:00.413 281 11809.02 202.04 52536.20 88888.00 2016-10-07 05:26:00.913 281 11808.97 202.04 52536.21 88888.00 2016-10-07 05:26:01.413 281 11808.97 202.01 52536.18 88888.00 2016-10-07 05:26:01.913 281 11808.98 202.04 52536.17 88888.00 2016-10-07 05:26:02.413 281 11809.03 202.04 52536.19 88888.00 2016-10-07 05:26:02.913 281 11809.03 202.00 52536.22 88888.00 2016-10-07 05:26:03.413 281 11809.01 201.98 52536.22 88888.00 2016-10-07 05:26:03.913 281 11809.03 202.02 52536.22 88888.00 2016-10-07 05:26:04.413 281 11809.03 202.02 52536.24 88888.00 2016-10-07 05:26:04.913 281 11809.09 201.99 52536.22 88888.00 2016-10-07 05:26:05.413 281 11809.09 201.97 52536.23 88888.00 2016-10-07 05:26:05.913 281 11809.09 201.96 52536.21 88888.00 2016-10-07 05:26:06.413 281 11809.10 201.96 52536.20 88888.00 2016-10-07 05:26:06.913 281 11809.10 201.95 52536.18 88888.00 2016-10-07 05:26:07.413 281 11809.05 201.95 52536.18 88888.00 2016-10-07 05:26:07.913 281 11809.01 201.95 52536.20 88888.00 2016-10-07 05:26:08.413 281 11809.03 201.95 52536.21 88888.00 2016-10-07 05:26:08.913 281 11809.04 202.00 52536.22 88888.00 2016-10-07 05:26:09.413 281 11809.07 201.96 52536.20 88888.00 2016-10-07 05:26:09.913 281 11809.12 201.90 52536.15 88888.00 2016-10-07 05:26:10.413 281 11809.13 201.91 52536.17 88888.00 2016-10-07 05:26:10.913 281 11809.14 201.90 52536.20 88888.00 2016-10-07 05:26:11.413 281 11809.16 201.87 52536.19 88888.00 2016-10-07 05:26:11.913 281 11809.16 201.88 52536.15 88888.00 2016-10-07 05:26:12.413 281 11809.15 201.89 52536.13 88888.00 2016-10-07 05:26:12.913 281 11809.16 201.94 52536.12 88888.00 2016-10-07 05:26:13.413 281 11809.15 201.95 52536.15 88888.00 2016-10-07 05:26:13.913 281 11809.13 201.91 52536.15 88888.00 2016-10-07 05:26:14.413 281 11809.12 201.90 52536.14 88888.00 2016-10-07 05:26:14.913 281 11809.14 201.89 52536.13 88888.00 2016-10-07 05:26:15.413 281 11809.14 201.88 52536.14 88888.00 2016-10-07 05:26:15.913 281 11809.13 201.88 52536.15 88888.00 2016-10-07 05:26:16.413 281 11809.14 201.87 52536.15 88888.00 2016-10-07 05:26:16.913 281 11809.12 201.91 52536.15 88888.00 2016-10-07 05:26:17.413 281 11809.10 201.90 52536.15 88888.00 2016-10-07 05:26:17.913 281 11809.14 201.90 52536.17 88888.00 2016-10-07 05:26:18.413 281 11809.15 201.91 52536.21 88888.00 2016-10-07 05:26:18.913 281 11809.15 201.91 52536.20 88888.00 2016-10-07 05:26:19.413 281 11809.20 201.95 52536.17 88888.00 2016-10-07 05:26:19.913 281 11809.15 201.92 52536.18 88888.00 2016-10-07 05:26:20.413 281 11809.11 201.90 52536.17 88888.00 2016-10-07 05:26:20.913 281 11809.16 201.92 52536.17 88888.00 2016-10-07 05:26:21.413 281 11809.22 201.95 52536.17 88888.00 2016-10-07 05:26:21.913 281 11809.21 201.96 52536.18 88888.00 2016-10-07 05:26:22.413 281 11809.18 201.92 52536.21 88888.00 2016-10-07 05:26:22.913 281 11809.20 201.91 52536.22 88888.00 2016-10-07 05:26:23.413 281 11809.15 201.95 52536.22 88888.00 2016-10-07 05:26:23.913 281 11809.12 201.92 52536.22 88888.00 2016-10-07 05:26:24.413 281 11809.13 201.94 52536.21 88888.00 2016-10-07 05:26:24.913 281 11809.15 201.91 52536.19 88888.00 2016-10-07 05:26:25.413 281 11809.16 201.88 52536.14 88888.00 2016-10-07 05:26:25.913 281 11809.19 201.90 52536.14 88888.00 2016-10-07 05:26:26.413 281 11809.21 201.87 52536.12 88888.00 2016-10-07 05:26:26.913 281 11809.20 201.89 52536.17 88888.00 2016-10-07 05:26:27.413 281 11809.21 201.86 52536.17 88888.00 2016-10-07 05:26:27.913 281 11809.21 201.82 52536.19 88888.00 2016-10-07 05:26:28.413 281 11809.18 201.82 52536.23 88888.00 2016-10-07 05:26:28.913 281 11809.16 201.85 52536.23 88888.00 2016-10-07 05:26:29.413 281 11809.18 201.80 52536.22 88888.00 2016-10-07 05:26:29.913 281 11809.16 201.86 52536.21 88888.00 2016-10-07 05:26:30.413 281 11809.15 201.91 52536.20 88888.00 2016-10-07 05:26:30.913 281 11809.20 201.89 52536.20 88888.00 2016-10-07 05:26:31.413 281 11809.21 201.91 52536.21 88888.00 2016-10-07 05:26:31.913 281 11809.18 201.89 52536.20 88888.00 2016-10-07 05:26:32.413 281 11809.16 201.89 52536.23 88888.00 2016-10-07 05:26:32.913 281 11809.12 201.89 52536.23 88888.00 2016-10-07 05:26:33.413 281 11809.15 201.87 52536.20 88888.00 2016-10-07 05:26:33.913 281 11809.15 201.82 52536.14 88888.00 2016-10-07 05:26:34.413 281 11809.18 201.79 52536.12 88888.00 2016-10-07 05:26:34.913 281 11809.16 201.81 52536.15 88888.00 2016-10-07 05:26:35.413 281 11809.18 201.87 52536.17 88888.00 2016-10-07 05:26:35.913 281 11809.19 201.82 52536.19 88888.00 2016-10-07 05:26:36.413 281 11809.14 201.81 52536.17 88888.00 2016-10-07 05:26:36.913 281 11809.18 201.84 52536.18 88888.00 2016-10-07 05:26:37.413 281 11809.20 201.80 52536.18 88888.00 2016-10-07 05:26:37.913 281 11809.20 201.82 52536.20 88888.00 2016-10-07 05:26:38.413 281 11809.14 201.85 52536.24 88888.00 2016-10-07 05:26:38.913 281 11809.18 201.82 52536.22 88888.00 2016-10-07 05:26:39.413 281 11809.20 201.78 52536.19 88888.00 2016-10-07 05:26:39.913 281 11809.22 201.78 52536.20 88888.00 2016-10-07 05:26:40.413 281 11809.22 201.78 52536.19 88888.00 2016-10-07 05:26:40.913 281 11809.20 201.76 52536.18 88888.00 2016-10-07 05:26:41.413 281 11809.20 201.79 52536.20 88888.00 2016-10-07 05:26:41.913 281 11809.20 201.78 52536.21 88888.00 2016-10-07 05:26:42.413 281 11809.21 201.71 52536.19 88888.00 2016-10-07 05:26:42.913 281 11809.16 201.73 52536.18 88888.00 2016-10-07 05:26:43.413 281 11809.16 201.76 52536.20 88888.00 2016-10-07 05:26:43.913 281 11809.18 201.78 52536.20 88888.00 2016-10-07 05:26:44.413 281 11809.18 201.77 52536.18 88888.00 2016-10-07 05:26:44.913 281 11809.18 201.79 52536.15 88888.00 2016-10-07 05:26:45.413 281 11809.16 201.87 52536.14 88888.00 2016-10-07 05:26:45.913 281 11809.19 201.86 52536.14 88888.00 2016-10-07 05:26:46.413 281 11809.18 201.85 52536.15 88888.00 2016-10-07 05:26:46.913 281 11809.16 201.80 52536.15 88888.00 2016-10-07 05:26:47.413 281 11809.13 201.78 52536.13 88888.00 2016-10-07 05:26:47.913 281 11809.15 201.80 52536.13 88888.00 2016-10-07 05:26:48.413 281 11809.19 201.80 52536.14 88888.00 2016-10-07 05:26:48.913 281 11809.20 201.80 52536.15 88888.00 2016-10-07 05:26:49.413 281 11809.15 201.78 52536.14 88888.00 2016-10-07 05:26:49.913 281 11809.09 201.80 52536.12 88888.00 2016-10-07 05:26:50.413 281 11809.11 201.80 52536.10 88888.00 2016-10-07 05:26:50.913 281 11809.14 201.76 52536.09 88888.00 2016-10-07 05:26:51.413 281 11809.13 201.73 52536.08 88888.00 2016-10-07 05:26:51.913 281 11809.12 201.77 52536.05 88888.00 2016-10-07 05:26:52.413 281 11809.10 201.79 52536.06 88888.00 2016-10-07 05:26:52.913 281 11809.06 201.79 52536.09 88888.00 2016-10-07 05:26:53.413 281 11809.06 201.78 52536.09 88888.00 2016-10-07 05:26:53.913 281 11809.07 201.73 52536.06 88888.00 2016-10-07 05:26:54.413 281 11809.06 201.76 52536.03 88888.00 2016-10-07 05:26:54.913 281 11809.09 201.72 52536.03 88888.00 2016-10-07 05:26:55.413 281 11809.12 201.71 52536.03 88888.00 2016-10-07 05:26:55.913 281 11809.07 201.70 52536.06 88888.00 2016-10-07 05:26:56.413 281 11809.07 201.71 52536.06 88888.00 2016-10-07 05:26:56.913 281 11809.10 201.71 52536.06 88888.00 2016-10-07 05:26:57.413 281 11809.11 201.75 52536.04 88888.00 2016-10-07 05:26:57.913 281 11809.06 201.78 52536.02 88888.00 2016-10-07 05:26:58.413 281 11809.03 201.76 52536.04 88888.00 2016-10-07 05:26:58.913 281 11809.05 201.76 52536.05 88888.00 2016-10-07 05:26:59.413 281 11809.05 201.75 52536.01 88888.00 2016-10-07 05:26:59.913 281 11809.02 201.73 52536.05 88888.00 2016-10-07 05:27:00.413 281 11808.98 201.75 52536.05 88888.00 2016-10-07 05:27:00.913 281 11808.97 201.72 52536.06 88888.00 2016-10-07 05:27:01.413 281 11808.98 201.73 52536.09 88888.00 2016-10-07 05:27:01.913 281 11809.01 201.76 52536.11 88888.00 2016-10-07 05:27:02.413 281 11809.00 201.69 52536.10 88888.00 2016-10-07 05:27:02.913 281 11808.98 201.71 52536.11 88888.00 2016-10-07 05:27:03.413 281 11809.00 201.75 52536.09 88888.00 2016-10-07 05:27:03.913 281 11809.01 201.72 52536.08 88888.00 2016-10-07 05:27:04.413 281 11809.01 201.70 52536.08 88888.00 2016-10-07 05:27:04.913 281 11809.07 201.76 52536.11 88888.00 2016-10-07 05:27:05.413 281 11809.05 201.75 52536.10 88888.00 2016-10-07 05:27:05.913 281 11809.03 201.73 52536.11 88888.00 2016-10-07 05:27:06.413 281 11809.03 201.73 52536.11 88888.00 2016-10-07 05:27:06.913 281 11809.03 201.72 52536.09 88888.00 2016-10-07 05:27:07.413 281 11809.04 201.72 52536.11 88888.00 2016-10-07 05:27:07.913 281 11809.04 201.71 52536.13 88888.00 2016-10-07 05:27:08.413 281 11809.06 201.71 52536.15 88888.00 2016-10-07 05:27:08.913 281 11809.09 201.68 52536.14 88888.00 2016-10-07 05:27:09.413 281 11809.09 201.70 52536.08 88888.00 2016-10-07 05:27:09.913 281 11809.06 201.75 52536.02 88888.00 2016-10-07 05:27:10.413 281 11809.05 201.75 52536.02 88888.00 2016-10-07 05:27:10.913 281 11809.05 201.77 52536.02 88888.00 2016-10-07 05:27:11.413 281 11809.05 201.75 52536.02 88888.00 2016-10-07 05:27:11.913 281 11809.03 201.76 52536.06 88888.00 2016-10-07 05:27:12.413 281 11809.01 201.77 52536.10 88888.00 2016-10-07 05:27:12.913 281 11808.98 201.77 52536.10 88888.00 2016-10-07 05:27:13.413 281 11809.03 201.79 52536.08 88888.00 2016-10-07 05:27:13.913 281 11809.03 201.76 52536.04 88888.00 2016-10-07 05:27:14.413 281 11809.02 201.79 52536.05 88888.00 2016-10-07 05:27:14.913 281 11809.02 201.77 52536.06 88888.00 2016-10-07 05:27:15.413 281 11809.04 201.80 52536.09 88888.00 2016-10-07 05:27:15.913 281 11809.04 201.81 52536.12 88888.00 2016-10-07 05:27:16.413 281 11809.04 201.80 52536.14 88888.00 2016-10-07 05:27:16.913 281 11809.03 201.80 52536.13 88888.00 2016-10-07 05:27:17.413 281 11809.10 201.82 52536.11 88888.00 2016-10-07 05:27:17.913 281 11809.12 201.84 52536.13 88888.00 2016-10-07 05:27:18.413 281 11809.07 201.80 52536.10 88888.00 2016-10-07 05:27:18.913 281 11809.05 201.82 52536.11 88888.00 2016-10-07 05:27:19.413 281 11809.01 201.84 52536.15 88888.00 2016-10-07 05:27:19.913 281 11808.98 201.88 52536.19 88888.00 2016-10-07 05:27:20.413 281 11809.02 201.88 52536.14 88888.00 2016-10-07 05:27:20.913 281 11809.07 201.87 52536.13 88888.00 2016-10-07 05:27:21.413 281 11809.07 201.84 52536.13 88888.00 2016-10-07 05:27:21.913 281 11809.05 201.82 52536.14 88888.00 2016-10-07 05:27:22.413 281 11809.03 201.80 52536.15 88888.00 2016-10-07 05:27:22.913 281 11809.01 201.84 52536.15 88888.00 2016-10-07 05:27:23.413 281 11808.98 201.79 52536.17 88888.00 2016-10-07 05:27:23.913 281 11808.97 201.76 52536.13 88888.00 2016-10-07 05:27:24.413 281 11808.97 201.78 52536.13 88888.00 2016-10-07 05:27:24.913 281 11808.97 201.80 52536.11 88888.00 2016-10-07 05:27:25.413 281 11808.93 201.84 52536.11 88888.00 2016-10-07 05:27:25.913 281 11808.88 201.81 52536.10 88888.00 2016-10-07 05:27:26.413 281 11808.92 201.78 52536.15 88888.00 2016-10-07 05:27:26.913 281 11808.94 201.79 52536.19 88888.00 2016-10-07 05:27:27.413 281 11808.95 201.79 52536.20 88888.00 2016-10-07 05:27:27.913 281 11808.94 201.79 52536.19 88888.00 2016-10-07 05:27:28.413 281 11808.93 201.86 52536.20 88888.00 2016-10-07 05:27:28.913 281 11808.92 201.82 52536.19 88888.00 2016-10-07 05:27:29.413 281 11808.91 201.82 52536.19 88888.00 2016-10-07 05:27:29.913 281 11808.94 201.81 52536.17 88888.00 2016-10-07 05:27:30.413 281 11808.88 201.85 52536.17 88888.00 2016-10-07 05:27:30.913 281 11808.87 201.86 52536.14 88888.00 2016-10-07 05:27:31.413 281 11808.85 201.85 52536.17 88888.00 2016-10-07 05:27:31.913 281 11808.85 201.86 52536.18 88888.00 2016-10-07 05:27:32.413 281 11808.88 201.86 52536.12 88888.00 2016-10-07 05:27:32.913 281 11808.87 201.84 52536.11 88888.00 2016-10-07 05:27:33.413 281 11808.88 201.80 52536.12 88888.00 2016-10-07 05:27:33.913 281 11808.89 201.80 52536.13 88888.00 2016-10-07 05:27:34.413 281 11808.92 201.80 52536.14 88888.00 2016-10-07 05:27:34.913 281 11808.88 201.81 52536.14 88888.00 2016-10-07 05:27:35.413 281 11808.87 201.81 52536.14 88888.00 2016-10-07 05:27:35.913 281 11808.84 201.81 52536.14 88888.00 2016-10-07 05:27:36.413 281 11808.83 201.80 52536.13 88888.00 2016-10-07 05:27:36.913 281 11808.83 201.80 52536.11 88888.00 2016-10-07 05:27:37.413 281 11808.86 201.84 52536.11 88888.00 2016-10-07 05:27:37.913 281 11808.83 201.84 52536.12 88888.00 2016-10-07 05:27:38.413 281 11808.85 201.86 52536.13 88888.00 2016-10-07 05:27:38.913 281 11808.85 201.89 52536.11 88888.00 2016-10-07 05:27:39.413 281 11808.84 201.89 52536.10 88888.00 2016-10-07 05:27:39.913 281 11808.79 201.88 52536.08 88888.00 2016-10-07 05:27:40.413 281 11808.76 201.89 52536.04 88888.00 2016-10-07 05:27:40.913 281 11808.76 201.87 52536.09 88888.00 2016-10-07 05:27:41.413 281 11808.79 201.92 52536.12 88888.00 2016-10-07 05:27:41.913 281 11808.83 201.88 52536.11 88888.00 2016-10-07 05:27:42.413 281 11808.81 201.87 52536.13 88888.00 2016-10-07 05:27:42.913 281 11808.80 201.86 52536.12 88888.00 2016-10-07 05:27:43.413 281 11808.78 201.88 52536.14 88888.00 2016-10-07 05:27:43.913 281 11808.78 201.90 52536.17 88888.00 2016-10-07 05:27:44.413 281 11808.80 201.96 52536.17 88888.00 2016-10-07 05:27:44.913 281 11808.81 201.95 52536.12 88888.00 2016-10-07 05:27:45.413 281 11808.76 201.96 52536.13 88888.00 2016-10-07 05:27:45.913 281 11808.71 201.99 52536.13 88888.00 2016-10-07 05:27:46.413 281 11808.78 201.97 52536.10 88888.00 2016-10-07 05:27:46.913 281 11808.79 201.97 52536.10 88888.00 2016-10-07 05:27:47.413 281 11808.79 201.94 52536.12 88888.00 2016-10-07 05:27:47.913 281 11808.78 201.94 52536.17 88888.00 2016-10-07 05:27:48.413 281 11808.77 201.92 52536.15 88888.00 2016-10-07 05:27:48.913 281 11808.80 201.96 52536.12 88888.00 2016-10-07 05:27:49.413 281 11808.83 201.96 52536.17 88888.00 2016-10-07 05:27:49.913 281 11808.80 201.94 52536.18 88888.00 2016-10-07 05:27:50.413 281 11808.78 201.96 52536.14 88888.00 2016-10-07 05:27:50.913 281 11808.83 201.95 52536.11 88888.00 2016-10-07 05:27:51.413 281 11808.80 201.96 52536.11 88888.00 2016-10-07 05:27:51.913 281 11808.79 201.99 52536.10 88888.00 2016-10-07 05:27:52.413 281 11808.79 201.98 52536.11 88888.00 2016-10-07 05:27:52.913 281 11808.79 201.95 52536.11 88888.00 2016-10-07 05:27:53.413 281 11808.80 201.97 52536.06 88888.00 2016-10-07 05:27:53.913 281 11808.76 201.95 52536.04 88888.00 2016-10-07 05:27:54.413 281 11808.75 201.99 52536.08 88888.00 2016-10-07 05:27:54.913 281 11808.75 201.99 52536.10 88888.00 2016-10-07 05:27:55.413 281 11808.75 201.99 52536.12 88888.00 2016-10-07 05:27:55.913 281 11808.74 201.96 52536.13 88888.00 2016-10-07 05:27:56.413 281 11808.75 201.91 52536.08 88888.00 2016-10-07 05:27:56.913 281 11808.76 201.91 52536.08 88888.00 2016-10-07 05:27:57.413 281 11808.81 201.92 52536.06 88888.00 2016-10-07 05:27:57.913 281 11808.83 201.92 52536.05 88888.00 2016-10-07 05:27:58.413 281 11808.86 201.88 52536.08 88888.00 2016-10-07 05:27:58.913 281 11808.85 201.89 52536.11 88888.00 2016-10-07 05:27:59.413 281 11808.81 201.94 52536.10 88888.00 2016-10-07 05:27:59.913 281 11808.78 201.97 52536.06 88888.00 2016-10-07 05:28:00.413 281 11808.83 201.99 52536.05 88888.00 2016-10-07 05:28:00.913 281 11808.81 201.98 52536.06 88888.00 2016-10-07 05:28:01.413 281 11808.84 201.98 52536.05 88888.00 2016-10-07 05:28:01.913 281 11808.83 201.99 52536.04 88888.00 2016-10-07 05:28:02.413 281 11808.83 201.99 52536.02 88888.00 2016-10-07 05:28:02.913 281 11808.81 201.97 52536.05 88888.00 2016-10-07 05:28:03.413 281 11808.79 201.98 52536.05 88888.00 2016-10-07 05:28:03.913 281 11808.81 201.96 52536.04 88888.00 2016-10-07 05:28:04.413 281 11808.86 201.97 52536.01 88888.00 2016-10-07 05:28:04.913 281 11808.84 201.97 52536.03 88888.00 2016-10-07 05:28:05.413 281 11808.79 201.95 52536.09 88888.00 2016-10-07 05:28:05.913 281 11808.84 201.96 52536.10 88888.00 2016-10-07 05:28:06.413 281 11808.86 201.98 52536.05 88888.00 2016-10-07 05:28:06.913 281 11808.84 201.98 52536.04 88888.00 2016-10-07 05:28:07.413 281 11808.85 201.99 52536.06 88888.00 2016-10-07 05:28:07.913 281 11808.85 201.96 52536.08 88888.00 2016-10-07 05:28:08.413 281 11808.86 201.97 52536.09 88888.00 2016-10-07 05:28:08.913 281 11808.86 201.98 52536.09 88888.00 2016-10-07 05:28:09.413 281 11808.85 202.01 52536.09 88888.00 2016-10-07 05:28:09.913 281 11808.86 201.95 52536.06 88888.00 2016-10-07 05:28:10.413 281 11808.88 201.95 52536.09 88888.00 2016-10-07 05:28:10.913 281 11808.88 201.98 52536.11 88888.00 2016-10-07 05:28:11.413 281 11808.88 201.98 52536.11 88888.00 2016-10-07 05:28:11.913 281 11808.86 201.96 52536.09 88888.00 2016-10-07 05:28:12.413 281 11808.86 201.96 52536.12 88888.00 2016-10-07 05:28:12.913 281 11808.86 201.97 52536.12 88888.00 2016-10-07 05:28:13.413 281 11808.89 201.98 52536.10 88888.00 2016-10-07 05:28:13.913 281 11808.88 201.96 52536.05 88888.00 2016-10-07 05:28:14.413 281 11808.86 201.92 52536.09 88888.00 2016-10-07 05:28:14.913 281 11808.85 201.92 52536.12 88888.00 2016-10-07 05:28:15.413 281 11808.85 201.97 52536.11 88888.00 2016-10-07 05:28:15.913 281 11808.87 201.95 52536.10 88888.00 2016-10-07 05:28:16.404 281 11808.86 201.94 52536.04 88888.00 2016-10-07 05:28:16.904 281 11808.83 201.95 52536.03 88888.00 2016-10-07 05:28:17.404 281 11808.83 201.95 52536.00 88888.00 2016-10-07 05:28:17.904 281 11808.87 201.99 52535.97 88888.00 2016-10-07 05:28:18.404 281 11808.89 201.99 52535.98 88888.00 2016-10-07 05:28:18.904 281 11808.88 201.96 52536.02 88888.00 2016-10-07 05:28:19.404 281 11808.89 201.95 52536.01 88888.00 2016-10-07 05:28:19.904 281 11808.86 201.95 52536.02 88888.00 2016-10-07 05:28:20.404 281 11808.88 201.95 52536.03 88888.00 2016-10-07 05:28:20.904 281 11808.89 201.92 52536.02 88888.00 2016-10-07 05:28:21.404 281 11808.91 201.90 52536.00 88888.00 2016-10-07 05:28:21.904 281 11808.88 201.92 52536.02 88888.00 2016-10-07 05:28:22.404 281 11808.88 201.95 52536.08 88888.00 2016-10-07 05:28:22.904 281 11808.84 201.91 52536.03 88888.00 2016-10-07 05:28:23.404 281 11808.83 201.90 52536.03 88888.00 2016-10-07 05:28:23.904 281 11808.85 201.89 52536.02 88888.00 2016-10-07 05:28:24.404 281 11808.89 201.90 52536.03 88888.00 2016-10-07 05:28:24.904 281 11808.86 201.89 52536.09 88888.00 2016-10-07 05:28:25.404 281 11808.87 201.87 52536.08 88888.00 2016-10-07 05:28:25.904 281 11808.84 201.90 52536.06 88888.00 2016-10-07 05:28:26.404 281 11808.85 201.94 52536.01 88888.00 2016-10-07 05:28:26.904 281 11808.83 201.98 52536.03 88888.00 2016-10-07 05:28:27.404 281 11808.76 201.99 52536.04 88888.00 2016-10-07 05:28:27.904 281 11808.76 201.98 52536.01 88888.00 2016-10-07 05:28:28.404 281 11808.77 201.97 52535.97 88888.00 2016-10-07 05:28:28.904 281 11808.76 201.94 52536.02 88888.00 2016-10-07 05:28:29.404 281 11808.77 201.92 52536.04 88888.00 2016-10-07 05:28:29.904 281 11808.78 201.89 52536.03 88888.00 2016-10-07 05:28:30.404 281 11808.76 201.89 52536.09 88888.00 2016-10-07 05:28:30.904 281 11808.74 201.91 52536.11 88888.00 2016-10-07 05:28:31.404 281 11808.76 201.91 52536.08 88888.00 2016-10-07 05:28:31.904 281 11808.76 201.91 52536.05 88888.00 2016-10-07 05:28:32.404 281 11808.71 201.95 52536.03 88888.00 2016-10-07 05:28:32.904 281 11808.72 201.96 52535.98 88888.00 2016-10-07 05:28:33.404 281 11808.72 201.95 52536.00 88888.00 2016-10-07 05:28:33.904 281 11808.71 201.95 52536.02 88888.00 2016-10-07 05:28:34.404 281 11808.72 201.92 52536.02 88888.00 2016-10-07 05:28:34.904 281 11808.74 201.91 52536.02 88888.00 2016-10-07 05:28:35.404 281 11808.74 201.91 52535.98 88888.00 2016-10-07 05:28:35.904 281 11808.74 201.88 52535.95 88888.00 2016-10-07 05:28:36.404 281 11808.70 201.87 52535.96 88888.00 2016-10-07 05:28:36.904 281 11808.67 201.90 52535.98 88888.00 2016-10-07 05:28:37.404 281 11808.66 201.89 52536.01 88888.00 2016-10-07 05:28:37.904 281 11808.67 201.92 52536.01 88888.00 2016-10-07 05:28:38.404 281 11808.67 201.85 52536.01 88888.00 2016-10-07 05:28:38.904 281 11808.66 201.82 52535.95 88888.00 2016-10-07 05:28:39.404 281 11808.65 201.86 52535.95 88888.00 2016-10-07 05:28:39.904 281 11808.65 201.91 52535.98 88888.00 2016-10-07 05:28:40.404 281 11808.60 201.90 52535.96 88888.00 2016-10-07 05:28:40.904 281 11808.56 201.91 52536.03 88888.00 2016-10-07 05:28:41.404 281 11808.54 201.92 52536.06 88888.00 2016-10-07 05:28:41.904 281 11808.56 201.91 52536.02 88888.00 2016-10-07 05:28:42.404 281 11808.57 201.95 52535.98 88888.00 2016-10-07 05:28:42.904 281 11808.57 201.94 52536.00 88888.00 2016-10-07 05:28:43.404 281 11808.57 201.89 52535.98 88888.00 2016-10-07 05:28:43.904 281 11808.53 201.88 52535.95 88888.00 2016-10-07 05:28:44.404 281 11808.54 201.89 52535.98 88888.00 2016-10-07 05:28:44.904 281 11808.52 201.90 52535.98 88888.00 2016-10-07 05:28:45.404 281 11808.49 201.92 52535.97 88888.00 2016-10-07 05:28:45.904 281 11808.47 201.92 52536.00 88888.00 2016-10-07 05:28:46.404 281 11808.45 201.96 52536.03 88888.00 2016-10-07 05:28:46.904 281 11808.44 201.98 52536.03 88888.00 2016-10-07 05:28:47.404 281 11808.40 201.97 52536.03 88888.00 2016-10-07 05:28:47.904 281 11808.37 202.00 52536.00 88888.00 2016-10-07 05:28:48.404 281 11808.43 202.02 52536.06 88888.00 2016-10-07 05:28:48.904 281 11808.41 201.98 52536.05 88888.00 2016-10-07 05:28:49.404 281 11808.34 201.95 52536.01 88888.00 2016-10-07 05:28:49.904 281 11808.39 201.96 52536.01 88888.00 2016-10-07 05:28:50.404 281 11808.43 201.98 52536.02 88888.00 2016-10-07 05:28:50.904 281 11808.45 202.00 52536.04 88888.00 2016-10-07 05:28:51.404 281 11808.51 201.98 52536.04 88888.00 2016-10-07 05:28:51.904 281 11808.57 201.97 52536.03 88888.00 2016-10-07 05:28:52.404 281 11808.53 201.97 52536.01 88888.00 2016-10-07 05:28:52.904 281 11808.49 201.94 52535.95 88888.00 2016-10-07 05:28:53.404 281 11808.51 201.98 52535.96 88888.00 2016-10-07 05:28:53.904 281 11808.51 201.98 52536.02 88888.00 2016-10-07 05:28:54.404 281 11808.50 201.95 52535.97 88888.00 2016-10-07 05:28:54.904 281 11808.47 201.95 52535.98 88888.00 2016-10-07 05:28:55.404 281 11808.43 201.97 52536.02 88888.00 2016-10-07 05:28:55.904 281 11808.49 201.95 52536.05 88888.00 2016-10-07 05:28:56.404 281 11808.49 201.96 52535.98 88888.00 2016-10-07 05:28:56.904 281 11808.47 201.96 52535.98 88888.00 2016-10-07 05:28:57.404 281 11808.42 201.96 52536.00 88888.00 2016-10-07 05:28:57.904 281 11808.43 201.97 52535.98 88888.00 2016-10-07 05:28:58.404 281 11808.43 201.98 52535.97 88888.00 2016-10-07 05:28:58.904 281 11808.47 201.98 52535.93 88888.00 2016-10-07 05:28:59.404 281 11808.47 201.98 52535.95 88888.00 2016-10-07 05:28:59.904 281 11808.49 201.98 52535.96 88888.00 2016-10-07 05:29:00.404 281 11808.49 201.97 52536.02 88888.00 2016-10-07 05:29:00.904 281 11808.49 201.98 52536.03 88888.00 2016-10-07 05:29:01.404 281 11808.44 201.99 52536.02 88888.00 2016-10-07 05:29:01.904 281 11808.44 201.97 52536.02 88888.00 2016-10-07 05:29:02.404 281 11808.48 201.98 52536.02 88888.00 2016-10-07 05:29:02.904 281 11808.47 201.97 52536.01 88888.00 2016-10-07 05:29:03.404 281 11808.43 201.98 52536.01 88888.00 2016-10-07 05:29:03.904 281 11808.43 201.99 52536.02 88888.00 2016-10-07 05:29:04.404 281 11808.44 202.01 52536.02 88888.00 2016-10-07 05:29:04.904 281 11808.49 202.00 52535.95 88888.00 2016-10-07 05:29:05.404 281 11808.48 201.99 52535.95 88888.00 2016-10-07 05:29:05.904 281 11808.47 201.99 52536.01 88888.00 2016-10-07 05:29:06.404 281 11808.49 202.01 52535.98 88888.00 2016-10-07 05:29:06.904 281 11808.45 201.99 52535.95 88888.00 2016-10-07 05:29:07.404 281 11808.44 202.01 52535.93 88888.00 2016-10-07 05:29:07.904 281 11808.45 201.98 52535.92 88888.00 2016-10-07 05:29:08.404 281 11808.44 201.98 52535.94 88888.00 2016-10-07 05:29:08.904 281 11808.40 201.98 52535.91 88888.00 2016-10-07 05:29:09.404 281 11808.39 201.95 52535.91 88888.00 2016-10-07 05:29:09.904 281 11808.40 201.98 52535.93 88888.00 2016-10-07 05:29:10.404 281 11808.41 202.01 52535.93 88888.00 2016-10-07 05:29:10.904 281 11808.41 201.98 52535.91 88888.00 2016-10-07 05:29:11.404 281 11808.36 202.04 52535.88 88888.00 2016-10-07 05:29:11.904 281 11808.36 202.04 52535.84 88888.00 2016-10-07 05:29:12.404 281 11808.33 202.02 52535.86 88888.00 2016-10-07 05:29:12.904 281 11808.31 202.01 52535.89 88888.00 2016-10-07 05:29:13.404 281 11808.33 202.04 52535.88 88888.00 2016-10-07 05:29:13.904 281 11808.30 202.05 52535.87 88888.00 2016-10-07 05:29:14.404 281 11808.27 202.09 52535.89 88888.00 2016-10-07 05:29:14.904 281 11808.25 202.09 52535.93 88888.00 2016-10-07 05:29:15.404 281 11808.21 202.08 52535.92 88888.00 2016-10-07 05:29:15.904 281 11808.22 202.09 52535.94 88888.00 2016-10-07 05:29:16.404 281 11808.25 202.11 52535.94 88888.00 2016-10-07 05:29:16.904 281 11808.31 202.11 52535.93 88888.00 2016-10-07 05:29:17.404 281 11808.32 202.12 52535.93 88888.00 2016-10-07 05:29:17.904 281 11808.30 202.12 52535.93 88888.00 2016-10-07 05:29:18.404 281 11808.30 202.14 52535.95 88888.00 2016-10-07 05:29:18.904 281 11808.28 202.11 52535.94 88888.00 2016-10-07 05:29:19.404 281 11808.25 202.11 52535.95 88888.00 2016-10-07 05:29:19.904 281 11808.25 202.15 52535.94 88888.00 2016-10-07 05:29:20.404 281 11808.25 202.16 52535.98 88888.00 2016-10-07 05:29:20.904 281 11808.22 202.16 52535.98 88888.00 2016-10-07 05:29:21.404 281 11808.23 202.16 52535.95 88888.00 2016-10-07 05:29:21.904 281 11808.25 202.15 52535.97 88888.00 2016-10-07 05:29:22.404 281 11808.23 202.15 52535.96 88888.00 2016-10-07 05:29:22.904 281 11808.22 202.15 52535.94 88888.00 2016-10-07 05:29:23.404 281 11808.19 202.17 52535.95 88888.00 2016-10-07 05:29:23.904 281 11808.17 202.25 52535.96 88888.00 2016-10-07 05:29:24.404 281 11808.17 202.28 52535.97 88888.00 2016-10-07 05:29:24.904 281 11808.18 202.27 52535.98 88888.00 2016-10-07 05:29:25.404 281 11808.21 202.27 52535.98 88888.00 2016-10-07 05:29:25.904 281 11808.22 202.26 52535.96 88888.00 2016-10-07 05:29:26.404 281 11808.22 202.27 52535.93 88888.00 2016-10-07 05:29:26.904 281 11808.22 202.34 52535.94 88888.00 2016-10-07 05:29:27.404 281 11808.22 202.36 52535.97 88888.00 2016-10-07 05:29:27.904 281 11808.22 202.36 52536.01 88888.00 2016-10-07 05:29:28.404 281 11808.18 202.36 52536.01 88888.00 2016-10-07 05:29:28.904 281 11808.18 202.37 52536.01 88888.00 2016-10-07 05:29:29.404 281 11808.18 202.33 52535.98 88888.00 2016-10-07 05:29:29.904 281 11808.15 202.28 52535.98 88888.00 2016-10-07 05:29:30.404 281 11808.13 202.31 52535.97 88888.00 2016-10-07 05:29:30.904 281 11808.14 202.34 52536.02 88888.00 2016-10-07 05:29:31.404 281 11808.14 202.28 52536.03 88888.00 2016-10-07 05:29:31.904 281 11808.12 202.29 52535.98 88888.00 2016-10-07 05:29:32.404 281 11808.13 202.35 52535.97 88888.00 2016-10-07 05:29:32.904 281 11808.15 202.35 52535.96 88888.00 2016-10-07 05:29:33.404 281 11808.16 202.34 52535.97 88888.00 2016-10-07 05:29:33.904 281 11808.16 202.35 52536.00 88888.00 2016-10-07 05:29:34.404 281 11808.17 202.34 52536.03 88888.00 2016-10-07 05:29:34.904 281 11808.19 202.34 52536.03 88888.00 2016-10-07 05:29:35.404 281 11808.21 202.34 52536.02 88888.00 2016-10-07 05:29:35.904 281 11808.19 202.38 52536.05 88888.00 2016-10-07 05:29:36.404 281 11808.18 202.36 52536.02 88888.00 2016-10-07 05:29:36.904 281 11808.17 202.43 52536.00 88888.00 2016-10-07 05:29:37.404 281 11808.17 202.47 52536.00 88888.00 2016-10-07 05:29:37.904 281 11808.17 202.45 52536.00 88888.00 2016-10-07 05:29:38.404 281 11808.16 202.45 52536.00 88888.00 2016-10-07 05:29:38.904 281 11808.16 202.46 52536.01 88888.00 2016-10-07 05:29:39.404 281 11808.21 202.43 52536.01 88888.00 2016-10-07 05:29:39.904 281 11808.19 202.45 52536.01 88888.00 2016-10-07 05:29:40.404 281 11808.17 202.39 52535.98 88888.00 2016-10-07 05:29:40.904 281 11808.18 202.38 52535.97 88888.00 2016-10-07 05:29:41.404 281 11808.19 202.41 52536.00 88888.00 2016-10-07 05:29:41.904 281 11808.18 202.45 52536.02 88888.00 2016-10-07 05:29:42.404 281 11808.17 202.45 52536.03 88888.00 2016-10-07 05:29:42.904 281 11808.19 202.43 52536.05 88888.00 2016-10-07 05:29:43.404 281 11808.19 202.44 52536.01 88888.00 2016-10-07 05:29:43.904 281 11808.23 202.47 52536.00 88888.00 2016-10-07 05:29:44.404 281 11808.19 202.49 52536.00 88888.00 2016-10-07 05:29:44.904 281 11808.19 202.48 52535.98 88888.00 2016-10-07 05:29:45.404 281 11808.22 202.46 52535.97 88888.00 2016-10-07 05:29:45.904 281 11808.23 202.49 52535.98 88888.00 2016-10-07 05:29:46.404 281 11808.25 202.55 52536.00 88888.00 2016-10-07 05:29:46.904 281 11808.21 202.55 52536.00 88888.00 2016-10-07 05:29:47.404 281 11808.21 202.55 52535.98 88888.00 2016-10-07 05:29:47.904 281 11808.22 202.56 52535.98 88888.00 2016-10-07 05:29:48.404 281 11808.19 202.58 52535.98 88888.00 2016-10-07 05:29:48.904 281 11808.22 202.58 52535.97 88888.00 2016-10-07 05:29:49.404 281 11808.23 202.54 52535.98 88888.00 2016-10-07 05:29:49.904 281 11808.22 202.53 52536.00 88888.00 2016-10-07 05:29:50.404 281 11808.19 202.52 52535.96 88888.00 2016-10-07 05:29:50.904 281 11808.19 202.50 52535.93 88888.00 2016-10-07 05:29:51.404 281 11808.19 202.48 52535.94 88888.00 2016-10-07 05:29:51.904 281 11808.22 202.50 52535.95 88888.00 2016-10-07 05:29:52.404 281 11808.24 202.53 52535.93 88888.00 2016-10-07 05:29:52.904 281 11808.25 202.55 52535.92 88888.00 2016-10-07 05:29:53.404 281 11808.24 202.52 52535.93 88888.00 2016-10-07 05:29:53.904 281 11808.23 202.48 52535.94 88888.00 2016-10-07 05:29:54.404 281 11808.22 202.52 52535.96 88888.00 2016-10-07 05:29:54.904 281 11808.22 202.55 52535.96 88888.00 2016-10-07 05:29:55.404 281 11808.22 202.53 52535.94 88888.00 2016-10-07 05:29:55.904 281 11808.22 202.54 52535.93 88888.00 2016-10-07 05:29:56.404 281 11808.17 202.57 52535.92 88888.00 2016-10-07 05:29:56.904 281 11808.17 202.58 52535.88 88888.00 2016-10-07 05:29:57.404 281 11808.21 202.58 52535.92 88888.00 2016-10-07 05:29:57.904 281 11808.25 202.57 52535.93 88888.00 2016-10-07 05:29:58.404 281 11808.22 202.58 52535.94 88888.00 2016-10-07 05:29:58.904 281 11808.16 202.59 52535.93 88888.00 2016-10-07 05:29:59.404 281 11808.15 202.60 52535.94 88888.00 2016-10-07 05:29:59.904 281 11808.14 202.59 52535.93 88888.00 2016-10-07 05:30:00.404 281 11808.15 202.58 52535.92 88888.00 2016-10-07 05:30:00.904 281 11808.17 202.59 52535.93 88888.00 2016-10-07 05:30:01.404 281 11808.15 202.64 52535.94 88888.00 2016-10-07 05:30:01.904 281 11808.13 202.62 52535.94 88888.00 2016-10-07 05:30:02.404 281 11808.09 202.68 52535.97 88888.00 2016-10-07 05:30:02.904 281 11808.12 202.69 52536.02 88888.00 2016-10-07 05:30:03.404 281 11808.16 202.68 52536.01 88888.00 2016-10-07 05:30:03.904 281 11808.15 202.64 52536.00 88888.00 2016-10-07 05:30:04.404 281 11808.13 202.63 52535.96 88888.00 2016-10-07 05:30:04.904 281 11808.12 202.63 52535.96 88888.00 2016-10-07 05:30:05.404 281 11808.08 202.65 52536.00 88888.00 2016-10-07 05:30:05.904 281 11808.08 202.67 52535.95 88888.00 2016-10-07 05:30:06.404 281 11808.09 202.63 52535.93 88888.00 2016-10-07 05:30:06.904 281 11808.12 202.63 52535.93 88888.00 2016-10-07 05:30:07.404 281 11808.12 202.65 52535.93 88888.00 2016-10-07 05:30:07.904 281 11808.09 202.64 52535.92 88888.00 2016-10-07 05:30:08.404 281 11808.09 202.66 52535.87 88888.00 2016-10-07 05:30:08.904 281 11808.09 202.65 52535.87 88888.00 2016-10-07 05:30:09.404 281 11808.07 202.60 52535.92 88888.00 2016-10-07 05:30:09.904 281 11808.06 202.59 52535.93 88888.00 2016-10-07 05:30:10.404 281 11808.09 202.63 52535.91 88888.00 2016-10-07 05:30:10.904 281 11808.10 202.65 52535.93 88888.00 2016-10-07 05:30:11.404 281 11808.08 202.66 52535.93 88888.00 2016-10-07 05:30:11.904 281 11808.05 202.66 52535.94 88888.00 2016-10-07 05:30:12.404 281 11808.05 202.69 52535.96 88888.00 2016-10-07 05:30:12.904 281 11808.04 202.70 52536.01 88888.00 2016-10-07 05:30:13.404 281 11808.07 202.70 52536.00 88888.00 2016-10-07 05:30:13.904 281 11808.09 202.68 52535.96 88888.00 2016-10-07 05:30:14.404 281 11808.10 202.72 52535.94 88888.00 2016-10-07 05:30:14.904 281 11808.07 202.69 52535.91 88888.00 2016-10-07 05:30:15.404 281 11808.08 202.75 52535.93 88888.00 2016-10-07 05:30:15.904 281 11808.06 202.76 52535.91 88888.00 2016-10-07 05:30:16.404 281 11808.05 202.78 52535.89 88888.00 2016-10-07 05:30:16.904 281 11808.09 202.70 52535.89 88888.00 2016-10-07 05:30:17.404 281 11808.13 202.68 52535.88 88888.00 2016-10-07 05:30:17.904 281 11808.12 202.69 52535.87 88888.00 2016-10-07 05:30:18.404 281 11808.12 202.75 52535.89 88888.00 2016-10-07 05:30:18.904 281 11808.13 202.73 52535.93 88888.00 2016-10-07 05:30:19.404 281 11808.13 202.68 52535.93 88888.00 2016-10-07 05:30:19.904 281 11808.12 202.63 52535.89 88888.00 2016-10-07 05:30:20.404 281 11808.12 202.67 52535.93 88888.00 2016-10-07 05:30:20.904 281 11808.13 202.69 52535.91 88888.00 2016-10-07 05:30:21.404 281 11808.13 202.68 52535.92 88888.00 2016-10-07 05:30:21.904 281 11808.14 202.65 52535.94 88888.00 2016-10-07 05:30:22.404 281 11808.17 202.70 52535.91 88888.00 2016-10-07 05:30:22.904 281 11808.15 202.69 52535.88 88888.00 2016-10-07 05:30:23.404 281 11808.10 202.72 52535.91 88888.00 2016-10-07 05:30:23.904 281 11808.14 202.77 52535.91 88888.00 2016-10-07 05:30:24.404 281 11808.17 202.81 52535.89 88888.00 2016-10-07 05:30:24.904 281 11808.16 202.79 52535.86 88888.00 2016-10-07 05:30:25.404 281 11808.18 202.77 52535.87 88888.00 2016-10-07 05:30:25.904 281 11808.15 202.77 52535.91 88888.00 2016-10-07 05:30:26.404 281 11808.12 202.78 52535.91 88888.00 2016-10-07 05:30:26.904 281 11807.98 202.76 52535.96 88888.00 2016-10-07 05:30:27.404 281 11808.06 202.74 52535.93 88888.00 2016-10-07 05:30:27.904 281 11808.10 202.75 52535.91 88888.00 2016-10-07 05:30:28.404 281 11808.09 202.78 52535.91 88888.00 2016-10-07 05:30:28.904 281 11808.10 202.82 52535.87 88888.00 2016-10-07 05:30:29.404 281 11808.13 202.78 52535.87 88888.00 2016-10-07 05:30:29.904 281 11808.14 202.79 52535.91 88888.00 2016-10-07 05:30:30.404 281 11808.17 202.81 52535.88 88888.00 2016-10-07 05:30:30.904 281 11808.12 202.79 52535.89 88888.00 2016-10-07 05:30:31.404 281 11808.10 202.84 52535.93 88888.00 2016-10-07 05:30:31.904 281 11808.13 202.82 52535.92 88888.00 2016-10-07 05:30:32.404 281 11808.13 202.79 52535.92 88888.00 2016-10-07 05:30:32.904 281 11808.18 202.81 52535.89 88888.00 2016-10-07 05:30:33.404 281 11808.14 202.84 52535.89 88888.00 2016-10-07 05:30:33.904 281 11808.14 202.84 52535.91 88888.00 2016-10-07 05:30:34.404 281 11808.09 202.83 52535.93 88888.00 2016-10-07 05:30:34.904 281 11808.10 202.85 52535.91 88888.00 2016-10-07 05:30:35.404 281 11808.15 202.87 52535.88 88888.00 2016-10-07 05:30:35.904 281 11808.14 202.89 52535.89 88888.00 2016-10-07 05:30:36.404 281 11808.12 202.86 52535.91 88888.00 2016-10-07 05:30:36.904 281 11808.12 202.85 52535.91 88888.00 2016-10-07 05:30:37.404 281 11808.12 202.85 52535.94 88888.00 2016-10-07 05:30:37.904 281 11808.08 202.87 52535.93 88888.00 2016-10-07 05:30:38.404 281 11808.09 202.85 52535.91 88888.00 2016-10-07 05:30:38.904 281 11808.08 202.84 52535.91 88888.00 2016-10-07 05:30:39.404 281 11808.04 202.86 52535.88 88888.00 2016-10-07 05:30:39.904 281 11808.06 202.83 52535.88 88888.00 2016-10-07 05:30:40.404 281 11808.04 202.82 52535.91 88888.00 2016-10-07 05:30:40.904 281 11808.06 202.85 52535.91 88888.00 2016-10-07 05:30:41.404 281 11808.01 202.83 52535.92 88888.00 2016-10-07 05:30:41.904 281 11807.97 202.84 52535.95 88888.00 2016-10-07 05:30:42.404 281 11807.99 202.86 52535.93 88888.00 2016-10-07 05:30:42.904 281 11808.00 202.84 52535.92 88888.00 2016-10-07 05:30:43.404 281 11807.95 202.86 52535.92 88888.00 2016-10-07 05:30:43.904 281 11807.95 202.89 52535.92 88888.00 2016-10-07 05:30:44.404 281 11807.96 202.86 52535.91 88888.00 2016-10-07 05:30:44.904 281 11808.00 202.86 52535.92 88888.00 2016-10-07 05:30:45.404 281 11808.00 202.93 52535.93 88888.00 2016-10-07 05:30:45.904 281 11808.04 202.96 52535.96 88888.00 2016-10-07 05:30:46.404 281 11807.99 202.94 52535.97 88888.00 2016-10-07 05:30:46.904 281 11807.96 202.93 52535.94 88888.00 2016-10-07 05:30:47.404 281 11807.99 202.98 52535.94 88888.00 2016-10-07 05:30:47.904 281 11807.99 202.96 52535.95 88888.00 2016-10-07 05:30:48.404 281 11807.90 202.95 52536.01 88888.00 2016-10-07 05:30:48.904 281 11807.98 202.94 52535.95 88888.00 2016-10-07 05:30:49.404 281 11807.98 202.95 52535.92 88888.00 2016-10-07 05:30:49.904 281 11807.95 202.98 52535.92 88888.00 2016-10-07 05:30:50.404 281 11807.95 202.94 52535.87 88888.00 2016-10-07 05:30:50.904 281 11807.93 202.92 52535.86 88888.00 2016-10-07 05:30:51.404 281 11807.90 202.91 52535.89 88888.00 2016-10-07 05:30:51.904 281 11807.91 202.95 52535.95 88888.00 2016-10-07 05:30:52.404 281 11807.95 202.94 52535.96 88888.00 2016-10-07 05:30:52.904 281 11807.95 202.95 52535.94 88888.00 2016-10-07 05:30:53.404 281 11807.90 202.95 52535.95 88888.00 2016-10-07 05:30:53.904 281 11807.90 202.96 52535.93 88888.00 2016-10-07 05:30:54.404 281 11807.90 202.96 52535.95 88888.00 2016-10-07 05:30:54.904 281 11807.89 202.96 52535.97 88888.00 2016-10-07 05:30:55.404 281 11807.86 203.03 52535.96 88888.00 2016-10-07 05:30:55.904 281 11807.89 203.05 52535.95 88888.00 2016-10-07 05:30:56.405 281 11807.90 203.02 52535.96 88888.00 2016-10-07 05:30:56.905 281 11807.89 203.04 52535.93 88888.00 2016-10-07 05:30:57.405 281 11807.89 203.08 52535.92 88888.00 2016-10-07 05:30:57.905 281 11807.88 203.02 52535.94 88888.00 2016-10-07 05:30:58.405 281 11807.87 202.97 52535.96 88888.00 2016-10-07 05:30:58.905 281 11807.88 202.97 52535.97 88888.00 2016-10-07 05:30:59.405 281 11807.92 202.98 52535.96 88888.00 2016-10-07 05:30:59.905 281 11807.91 203.02 52535.96 88888.00 2016-10-07 05:31:00.405 281 11807.89 203.04 52535.95 88888.00 2016-10-07 05:31:00.905 281 11807.92 203.02 52535.93 88888.00 2016-10-07 05:31:01.405 281 11807.95 203.06 52535.93 88888.00 2016-10-07 05:31:01.905 281 11807.96 203.06 52535.92 88888.00 2016-10-07 05:31:02.405 281 11807.96 203.04 52535.93 88888.00 2016-10-07 05:31:02.905 281 11807.93 203.03 52535.94 88888.00 2016-10-07 05:31:03.405 281 11807.92 203.02 52535.95 88888.00 2016-10-07 05:31:03.905 281 11807.96 203.04 52535.94 88888.00 2016-10-07 05:31:04.405 281 11807.97 203.07 52535.93 88888.00 2016-10-07 05:31:04.905 281 11807.97 203.11 52535.93 88888.00 2016-10-07 05:31:05.405 281 11807.95 203.12 52535.93 88888.00 2016-10-07 05:31:05.905 281 11807.98 203.15 52535.93 88888.00 2016-10-07 05:31:06.405 281 11808.00 203.16 52535.91 88888.00 2016-10-07 05:31:06.905 281 11808.01 203.14 52535.91 88888.00 2016-10-07 05:31:07.405 281 11807.98 203.11 52535.93 88888.00 2016-10-07 05:31:07.905 281 11807.96 203.14 52535.93 88888.00 2016-10-07 05:31:08.405 281 11807.98 203.16 52535.92 88888.00 2016-10-07 05:31:08.905 281 11808.00 203.14 52535.93 88888.00 2016-10-07 05:31:09.405 281 11807.97 203.08 52535.93 88888.00 2016-10-07 05:31:09.905 281 11807.92 203.11 52535.93 88888.00 2016-10-07 05:31:10.405 281 11807.91 203.12 52535.94 88888.00 2016-10-07 05:31:10.905 281 11807.90 203.13 52535.95 88888.00 2016-10-07 05:31:11.405 281 11807.87 203.08 52535.97 88888.00 2016-10-07 05:31:11.905 281 11807.86 203.08 52535.93 88888.00 2016-10-07 05:31:12.405 281 11807.89 203.11 52535.92 88888.00 2016-10-07 05:31:12.905 281 11807.91 203.07 52535.92 88888.00 2016-10-07 05:31:13.405 281 11807.92 203.08 52535.88 88888.00 2016-10-07 05:31:13.905 281 11807.95 203.10 52535.84 88888.00 2016-10-07 05:31:14.405 281 11807.95 203.15 52535.87 88888.00 2016-10-07 05:31:14.905 281 11807.99 203.14 52535.87 88888.00 2016-10-07 05:31:15.405 281 11807.99 203.13 52535.87 88888.00 2016-10-07 05:31:15.905 281 11807.95 203.14 52535.89 88888.00 2016-10-07 05:31:16.405 281 11807.93 203.13 52535.87 88888.00 2016-10-07 05:31:16.905 281 11807.96 203.06 52535.88 88888.00 2016-10-07 05:31:17.405 281 11807.96 203.08 52535.87 88888.00 2016-10-07 05:31:17.905 281 11807.92 203.08 52535.86 88888.00 2016-10-07 05:31:18.405 281 11807.95 203.06 52535.89 88888.00 2016-10-07 05:31:18.905 281 11807.95 203.04 52535.89 88888.00 2016-10-07 05:31:19.405 281 11807.92 203.04 52535.93 88888.00 2016-10-07 05:31:19.905 281 11807.95 203.05 52535.91 88888.00 2016-10-07 05:31:20.405 281 11807.90 203.05 52535.92 88888.00 2016-10-07 05:31:20.905 281 11807.88 203.05 52535.92 88888.00 2016-10-07 05:31:21.405 281 11807.89 203.06 52535.93 88888.00 2016-10-07 05:31:21.905 281 11807.92 203.08 52535.93 88888.00 2016-10-07 05:31:22.405 281 11807.96 203.10 52535.93 88888.00 2016-10-07 05:31:22.905 281 11807.93 203.13 52535.92 88888.00 2016-10-07 05:31:23.405 281 11807.92 203.11 52535.91 88888.00 2016-10-07 05:31:23.905 281 11807.93 203.10 52535.89 88888.00 2016-10-07 05:31:24.405 281 11807.97 203.05 52535.93 88888.00 2016-10-07 05:31:24.905 281 11807.91 203.05 52535.94 88888.00 2016-10-07 05:31:25.405 281 11807.89 203.07 52535.94 88888.00 2016-10-07 05:31:25.905 281 11807.90 203.13 52535.95 88888.00 2016-10-07 05:31:26.405 281 11807.93 203.12 52535.93 88888.00 2016-10-07 05:31:26.905 281 11807.95 203.13 52535.93 88888.00 2016-10-07 05:31:27.405 281 11807.91 203.11 52535.92 88888.00 2016-10-07 05:31:27.905 281 11807.89 203.07 52535.94 88888.00 2016-10-07 05:31:28.405 281 11807.87 203.13 52535.93 88888.00 2016-10-07 05:31:28.905 281 11807.89 203.10 52535.92 88888.00 2016-10-07 05:31:29.405 281 11807.86 203.08 52535.92 88888.00 2016-10-07 05:31:29.905 281 11807.88 203.07 52535.92 88888.00 2016-10-07 05:31:30.405 281 11807.84 203.02 52535.89 88888.00 2016-10-07 05:31:30.905 281 11807.87 203.06 52535.88 88888.00 2016-10-07 05:31:31.405 281 11807.91 203.10 52535.87 88888.00 2016-10-07 05:31:31.905 281 11807.91 203.06 52535.88 88888.00 2016-10-07 05:31:32.405 281 11807.90 203.11 52535.91 88888.00 2016-10-07 05:31:32.905 281 11807.89 203.11 52535.88 88888.00 2016-10-07 05:31:33.405 281 11807.83 203.13 52535.93 88888.00 2016-10-07 05:31:33.905 281 11807.83 203.12 52535.92 88888.00 2016-10-07 05:31:34.405 281 11807.84 203.11 52535.91 88888.00 2016-10-07 05:31:34.905 281 11807.86 203.11 52535.89 88888.00 2016-10-07 05:31:35.405 281 11807.86 203.07 52535.91 88888.00 2016-10-07 05:31:35.905 281 11807.82 203.06 52535.92 88888.00 2016-10-07 05:31:36.405 281 11807.84 203.10 52535.94 88888.00 2016-10-07 05:31:36.905 281 11807.84 203.10 52535.96 88888.00 2016-10-07 05:31:37.405 281 11807.86 203.11 52535.93 88888.00 2016-10-07 05:31:37.905 281 11807.86 203.12 52535.89 88888.00 2016-10-07 05:31:38.405 281 11807.86 203.08 52535.91 88888.00 2016-10-07 05:31:38.905 281 11807.84 203.08 52535.92 88888.00 2016-10-07 05:31:39.405 281 11807.86 203.08 52535.91 88888.00 2016-10-07 05:31:39.905 281 11807.83 203.05 52535.88 88888.00 2016-10-07 05:31:40.405 281 11807.81 203.05 52535.93 88888.00 2016-10-07 05:31:40.905 281 11807.83 203.07 52535.95 88888.00 2016-10-07 05:31:41.405 281 11807.81 203.08 52535.95 88888.00 2016-10-07 05:31:41.905 281 11807.81 203.05 52535.95 88888.00 2016-10-07 05:31:42.405 281 11807.81 203.04 52535.95 88888.00 2016-10-07 05:31:42.905 281 11807.82 203.05 52535.93 88888.00 2016-10-07 05:31:43.405 281 11807.81 203.03 52535.93 88888.00 2016-10-07 05:31:43.905 281 11807.81 203.04 52535.92 88888.00 2016-10-07 05:31:44.405 281 11807.81 203.06 52535.91 88888.00 2016-10-07 05:31:44.905 281 11807.79 203.06 52535.89 88888.00 2016-10-07 05:31:45.405 281 11807.74 203.04 52535.88 88888.00 2016-10-07 05:31:45.905 281 11807.75 203.02 52535.86 88888.00 2016-10-07 05:31:46.405 281 11807.77 203.03 52535.87 88888.00 2016-10-07 05:31:46.905 281 11807.78 203.05 52535.85 88888.00 2016-10-07 05:31:47.405 281 11807.78 203.05 52535.85 88888.00 2016-10-07 05:31:47.905 281 11807.72 203.02 52535.85 88888.00 2016-10-07 05:31:48.405 281 11807.72 203.08 52535.84 88888.00 2016-10-07 05:31:48.905 281 11807.75 203.07 52535.84 88888.00 2016-10-07 05:31:49.405 281 11807.78 203.02 52535.83 88888.00 2016-10-07 05:31:49.905 281 11807.78 203.04 52535.84 88888.00 2016-10-07 05:31:50.405 281 11807.73 203.10 52535.87 88888.00 2016-10-07 05:31:50.905 281 11807.74 203.10 52535.88 88888.00 2016-10-07 05:31:51.405 281 11807.77 203.06 52535.85 88888.00 2016-10-07 05:31:51.905 281 11807.77 203.04 52535.84 88888.00 2016-10-07 05:31:52.405 281 11807.75 203.07 52535.80 88888.00 2016-10-07 05:31:52.905 281 11807.75 203.08 52535.80 88888.00 2016-10-07 05:31:53.405 281 11807.79 203.05 52535.78 88888.00 2016-10-07 05:31:53.905 281 11807.82 203.05 52535.84 88888.00 2016-10-07 05:31:54.405 281 11807.78 203.05 52535.86 88888.00 2016-10-07 05:31:54.905 281 11807.72 203.05 52535.88 88888.00 2016-10-07 05:31:55.405 281 11807.71 203.02 52535.91 88888.00 2016-10-07 05:31:55.905 281 11807.75 203.03 52535.89 88888.00 2016-10-07 05:31:56.405 281 11807.79 203.04 52535.85 88888.00 2016-10-07 05:31:56.905 281 11807.79 203.01 52535.86 88888.00 2016-10-07 05:31:57.405 281 11807.79 203.01 52535.89 88888.00 2016-10-07 05:31:57.905 281 11807.81 202.97 52535.86 88888.00 2016-10-07 05:31:58.405 281 11807.81 202.99 52535.85 88888.00 2016-10-07 05:31:58.905 281 11807.79 203.01 52535.87 88888.00 2016-10-07 05:31:59.405 281 11807.77 202.96 52535.87 88888.00 2016-10-07 05:31:59.905 281 11807.77 202.99 52535.87 88888.00 2016-10-07 05:32:00.405 281 11807.81 203.01 52535.89 88888.00 2016-10-07 05:32:00.905 281 11807.82 203.03 52535.92 88888.00 2016-10-07 05:32:01.405 281 11807.79 203.04 52535.93 88888.00 2016-10-07 05:32:01.905 281 11807.78 203.05 52535.94 88888.00 2016-10-07 05:32:02.405 281 11807.78 203.06 52535.92 88888.00 2016-10-07 05:32:02.905 281 11807.82 202.98 52535.89 88888.00 2016-10-07 05:32:03.405 281 11807.87 202.96 52535.85 88888.00 2016-10-07 05:32:03.905 281 11807.83 202.96 52535.84 88888.00 2016-10-07 05:32:04.405 281 11807.83 202.98 52535.86 88888.00 2016-10-07 05:32:04.905 281 11807.82 203.02 52535.88 88888.00 2016-10-07 05:32:05.405 281 11807.81 203.03 52535.87 88888.00 2016-10-07 05:32:05.905 281 11807.81 203.02 52535.89 88888.00 2016-10-07 05:32:06.405 281 11807.80 203.03 52535.91 88888.00 2016-10-07 05:32:06.905 281 11807.82 202.99 52535.89 88888.00 2016-10-07 05:32:07.405 281 11807.86 202.98 52535.91 88888.00 2016-10-07 05:32:07.905 281 11807.84 202.96 52535.91 88888.00 2016-10-07 05:32:08.405 281 11807.82 202.97 52535.92 88888.00 2016-10-07 05:32:08.905 281 11807.80 203.01 52535.88 88888.00 2016-10-07 05:32:09.405 281 11807.78 202.96 52535.92 88888.00 2016-10-07 05:32:09.905 281 11807.79 202.94 52535.92 88888.00 2016-10-07 05:32:10.405 281 11807.80 202.93 52535.86 88888.00 2016-10-07 05:32:10.905 281 11807.84 202.95 52535.86 88888.00 2016-10-07 05:32:11.405 281 11807.84 202.94 52535.91 88888.00 2016-10-07 05:32:11.905 281 11807.82 202.95 52535.87 88888.00 2016-10-07 05:32:12.405 281 11807.80 202.98 52535.91 88888.00 2016-10-07 05:32:12.905 281 11807.75 202.99 52535.89 88888.00 2016-10-07 05:32:13.405 281 11807.74 202.97 52535.87 88888.00 2016-10-07 05:32:13.905 281 11807.74 202.97 52535.86 88888.00 2016-10-07 05:32:14.405 281 11807.75 202.95 52535.86 88888.00 2016-10-07 05:32:14.905 281 11807.77 202.97 52535.88 88888.00 2016-10-07 05:32:15.405 281 11807.77 202.96 52535.93 88888.00 2016-10-07 05:32:15.905 281 11807.77 202.95 52535.92 88888.00 2016-10-07 05:32:16.405 281 11807.75 202.93 52535.92 88888.00 2016-10-07 05:32:16.905 281 11807.72 202.95 52535.92 88888.00 2016-10-07 05:32:17.405 281 11807.78 202.95 52535.88 88888.00 2016-10-07 05:32:17.905 281 11807.81 202.92 52535.89 88888.00 2016-10-07 05:32:18.405 281 11807.77 202.91 52535.91 88888.00 2016-10-07 05:32:18.905 281 11807.80 202.91 52535.91 88888.00 2016-10-07 05:32:19.405 281 11807.81 202.95 52535.92 88888.00 2016-10-07 05:32:19.905 281 11807.81 202.96 52535.88 88888.00 2016-10-07 05:32:20.405 281 11807.77 202.98 52535.85 88888.00 2016-10-07 05:32:20.905 281 11807.74 202.99 52535.85 88888.00 2016-10-07 05:32:21.405 281 11807.73 202.96 52535.83 88888.00 2016-10-07 05:32:21.905 281 11807.73 202.95 52535.86 88888.00 2016-10-07 05:32:22.405 281 11807.72 202.96 52535.89 88888.00 2016-10-07 05:32:22.905 281 11807.71 202.93 52535.88 88888.00 2016-10-07 05:32:23.405 281 11807.73 202.93 52535.87 88888.00 2016-10-07 05:32:23.905 281 11807.74 202.97 52535.89 88888.00 2016-10-07 05:32:24.405 281 11807.75 202.93 52535.88 88888.00 2016-10-07 05:32:24.905 281 11807.77 202.91 52535.85 88888.00 2016-10-07 05:32:25.405 281 11807.74 202.93 52535.85 88888.00 2016-10-07 05:32:25.905 281 11807.72 202.96 52535.87 88888.00 2016-10-07 05:32:26.405 281 11807.72 202.96 52535.87 88888.00 2016-10-07 05:32:26.905 281 11807.75 202.95 52535.89 88888.00 2016-10-07 05:32:27.405 281 11807.77 202.94 52535.91 88888.00 2016-10-07 05:32:27.905 281 11807.75 202.89 52535.88 88888.00 2016-10-07 05:32:28.405 281 11807.77 202.88 52535.85 88888.00 2016-10-07 05:32:28.905 281 11807.80 202.89 52535.83 88888.00 2016-10-07 05:32:29.405 281 11807.79 202.88 52535.85 88888.00 2016-10-07 05:32:29.905 281 11807.81 202.87 52535.83 88888.00 2016-10-07 05:32:30.405 281 11807.80 202.87 52535.83 88888.00 2016-10-07 05:32:30.905 281 11807.78 202.83 52535.85 88888.00 2016-10-07 05:32:31.405 281 11807.74 202.85 52535.87 88888.00 2016-10-07 05:32:31.905 281 11807.74 202.83 52535.89 88888.00 2016-10-07 05:32:32.405 281 11807.74 202.84 52535.88 88888.00 2016-10-07 05:32:32.905 281 11807.75 202.83 52535.92 88888.00 2016-10-07 05:32:33.405 281 11807.80 202.83 52535.88 88888.00 2016-10-07 05:32:33.905 281 11807.77 202.87 52535.85 88888.00 2016-10-07 05:32:34.405 281 11807.79 202.82 52535.84 88888.00 2016-10-07 05:32:34.905 281 11807.81 202.76 52535.84 88888.00 2016-10-07 05:32:35.405 281 11807.83 202.76 52535.85 88888.00 2016-10-07 05:32:35.905 281 11807.83 202.77 52535.86 88888.00 2016-10-07 05:32:36.405 281 11807.83 202.77 52535.88 88888.00 2016-10-07 05:32:36.905 281 11807.83 202.77 52535.88 88888.00 2016-10-07 05:32:37.405 281 11807.84 202.79 52535.85 88888.00 2016-10-07 05:32:37.905 281 11807.87 202.79 52535.86 88888.00 2016-10-07 05:32:38.405 281 11807.82 202.85 52535.87 88888.00 2016-10-07 05:32:38.905 281 11807.81 202.86 52535.82 88888.00 2016-10-07 05:32:39.405 281 11807.80 202.82 52535.80 88888.00 2016-10-07 05:32:39.905 281 11807.80 202.81 52535.85 88888.00 2016-10-07 05:32:40.405 281 11807.82 202.78 52535.88 88888.00 2016-10-07 05:32:40.905 281 11807.82 202.82 52535.89 88888.00 2016-10-07 05:32:41.405 281 11807.79 202.83 52535.92 88888.00 2016-10-07 05:32:41.905 281 11807.77 202.86 52535.94 88888.00 2016-10-07 05:32:42.405 281 11807.82 202.84 52535.92 88888.00 2016-10-07 05:32:42.905 281 11807.84 202.86 52535.89 88888.00 2016-10-07 05:32:43.405 281 11807.81 202.84 52535.88 88888.00 2016-10-07 05:32:43.905 281 11807.72 202.81 52535.96 88888.00 2016-10-07 05:32:44.405 281 11807.75 202.78 52535.93 88888.00 2016-10-07 05:32:44.905 281 11807.75 202.82 52535.92 88888.00 2016-10-07 05:32:45.405 281 11807.78 202.86 52535.93 88888.00 2016-10-07 05:32:45.905 281 11807.81 202.83 52535.91 88888.00 2016-10-07 05:32:46.405 281 11807.84 202.79 52535.88 88888.00 2016-10-07 05:32:46.905 281 11807.83 202.81 52535.85 88888.00 2016-10-07 05:32:47.405 281 11807.81 202.81 52535.80 88888.00 2016-10-07 05:32:47.905 281 11807.82 202.78 52535.77 88888.00 2016-10-07 05:32:48.405 281 11807.84 202.76 52535.77 88888.00 2016-10-07 05:32:48.905 281 11807.81 202.75 52535.80 88888.00 2016-10-07 05:32:49.405 281 11807.81 202.75 52535.82 88888.00 2016-10-07 05:32:49.905 281 11807.82 202.77 52535.80 88888.00 2016-10-07 05:32:50.405 281 11807.82 202.78 52535.83 88888.00 2016-10-07 05:32:50.905 281 11807.83 202.82 52535.84 88888.00 2016-10-07 05:32:51.405 281 11807.84 202.78 52535.84 88888.00 2016-10-07 05:32:51.905 281 11807.88 202.76 52535.80 88888.00 2016-10-07 05:32:52.405 281 11807.89 202.76 52535.80 88888.00 2016-10-07 05:32:52.905 281 11807.88 202.76 52535.82 88888.00 2016-10-07 05:32:53.405 281 11807.83 202.76 52535.84 88888.00 2016-10-07 05:32:53.905 281 11807.83 202.78 52535.82 88888.00 2016-10-07 05:32:54.405 281 11807.83 202.79 52535.80 88888.00 2016-10-07 05:32:54.905 281 11807.86 202.77 52535.82 88888.00 2016-10-07 05:32:55.405 281 11807.87 202.74 52535.84 88888.00 2016-10-07 05:32:55.905 281 11807.83 202.72 52535.80 88888.00 2016-10-07 05:32:56.405 281 11807.78 202.67 52535.78 88888.00 2016-10-07 05:32:56.905 281 11807.75 202.70 52535.86 88888.00 2016-10-07 05:32:57.405 281 11807.75 202.76 52535.88 88888.00 2016-10-07 05:32:57.905 281 11807.79 202.75 52535.89 88888.00 2016-10-07 05:32:58.405 281 11807.82 202.78 52535.91 88888.00 2016-10-07 05:32:58.905 281 11807.86 202.75 52535.87 88888.00 2016-10-07 05:32:59.405 281 11807.84 202.70 52535.87 88888.00 2016-10-07 05:32:59.905 281 11807.80 202.72 52535.87 88888.00 2016-10-07 05:33:00.405 281 11807.80 202.75 52535.86 88888.00 2016-10-07 05:33:00.905 281 11807.80 202.67 52535.84 88888.00 2016-10-07 05:33:01.405 281 11807.79 202.66 52535.83 88888.00 2016-10-07 05:33:01.905 281 11807.78 202.65 52535.83 88888.00 2016-10-07 05:33:02.405 281 11807.77 202.64 52535.83 88888.00 2016-10-07 05:33:02.905 281 11807.78 202.62 52535.85 88888.00 2016-10-07 05:33:03.405 281 11807.79 202.63 52535.87 88888.00 2016-10-07 05:33:03.905 281 11807.79 202.67 52535.86 88888.00 2016-10-07 05:33:04.405 281 11807.77 202.69 52535.89 88888.00 2016-10-07 05:33:04.905 281 11807.73 202.66 52535.85 88888.00 2016-10-07 05:33:05.405 281 11807.73 202.67 52535.86 88888.00 2016-10-07 05:33:05.905 281 11807.72 202.65 52535.87 88888.00 2016-10-07 05:33:06.405 281 11807.72 202.63 52535.86 88888.00 2016-10-07 05:33:06.905 281 11807.72 202.65 52535.84 88888.00 2016-10-07 05:33:07.405 281 11807.69 202.66 52535.84 88888.00 2016-10-07 05:33:07.905 281 11807.67 202.67 52535.87 88888.00 2016-10-07 05:33:08.405 281 11807.66 202.69 52535.89 88888.00 2016-10-07 05:33:08.905 281 11807.67 202.66 52535.88 88888.00 2016-10-07 05:33:09.405 281 11807.67 202.62 52535.91 88888.00 2016-10-07 05:33:09.905 281 11807.66 202.58 52535.92 88888.00 2016-10-07 05:33:10.405 281 11807.67 202.59 52535.94 88888.00 2016-10-07 05:33:10.905 281 11807.70 202.63 52535.91 88888.00 2016-10-07 05:33:11.405 281 11807.66 202.57 52535.94 88888.00 2016-10-07 05:33:11.905 281 11807.66 202.57 52535.95 88888.00 2016-10-07 05:33:12.405 281 11807.67 202.56 52535.96 88888.00 2016-10-07 05:33:12.905 281 11807.69 202.53 52535.95 88888.00 2016-10-07 05:33:13.405 281 11807.72 202.53 52535.93 88888.00 2016-10-07 05:33:13.905 281 11807.70 202.52 52535.92 88888.00 2016-10-07 05:33:14.405 281 11807.80 202.48 52535.84 88888.00 2016-10-07 05:33:14.905 281 11807.87 202.49 52535.76 88888.00 2016-10-07 05:33:15.405 281 11807.86 202.49 52535.74 88888.00 2016-10-07 05:33:15.905 281 11807.88 202.48 52535.75 88888.00 2016-10-07 05:33:16.405 281 11807.81 202.47 52535.76 88888.00 2016-10-07 05:33:16.905 281 11807.75 202.52 52535.77 88888.00 2016-10-07 05:33:17.405 281 11807.77 202.50 52535.79 88888.00 2016-10-07 05:33:17.905 281 11807.77 202.52 52535.83 88888.00 2016-10-07 05:33:18.405 281 11807.75 202.53 52535.85 88888.00 2016-10-07 05:33:18.905 281 11807.72 202.55 52535.85 88888.00 2016-10-07 05:33:19.405 281 11807.71 202.56 52535.83 88888.00 2016-10-07 05:33:19.905 281 11807.70 202.57 52535.85 88888.00 2016-10-07 05:33:20.405 281 11807.69 202.56 52535.87 88888.00 2016-10-07 05:33:20.905 281 11807.67 202.57 52535.86 88888.00 2016-10-07 05:33:21.405 281 11807.67 202.54 52535.86 88888.00 2016-10-07 05:33:21.905 281 11807.63 202.54 52535.88 88888.00 2016-10-07 05:33:22.405 281 11807.62 202.56 52535.87 88888.00 2016-10-07 05:33:22.905 281 11807.67 202.50 52535.85 88888.00 2016-10-07 05:33:23.405 281 11807.65 202.50 52535.87 88888.00 2016-10-07 05:33:23.905 281 11807.63 202.52 52535.87 88888.00 2016-10-07 05:33:24.405 281 11807.65 202.52 52535.86 88888.00 2016-10-07 05:33:24.905 281 11807.67 202.48 52535.87 88888.00 2016-10-07 05:33:25.405 281 11807.65 202.54 52535.88 88888.00 2016-10-07 05:33:25.905 281 11807.62 202.54 52535.89 88888.00 2016-10-07 05:33:26.405 281 11807.60 202.56 52535.89 88888.00 2016-10-07 05:33:26.905 281 11807.62 202.56 52535.87 88888.00 2016-10-07 05:33:27.405 281 11807.58 202.60 52535.86 88888.00 2016-10-07 05:33:27.905 281 11807.57 202.60 52535.83 88888.00 2016-10-07 05:33:28.405 281 11807.60 202.55 52535.79 88888.00 2016-10-07 05:33:28.905 281 11807.62 202.58 52535.78 88888.00 2016-10-07 05:33:29.405 281 11807.63 202.62 52535.82 88888.00 2016-10-07 05:33:29.905 281 11807.61 202.58 52535.80 88888.00 2016-10-07 05:33:30.405 281 11807.58 202.56 52535.82 88888.00 2016-10-07 05:33:30.905 281 11807.63 202.55 52535.83 88888.00 2016-10-07 05:33:31.406 281 11807.67 202.56 52535.84 88888.00 2016-10-07 05:33:31.906 281 11807.63 202.55 52535.87 88888.00 2016-10-07 05:33:32.406 281 11807.64 202.53 52535.86 88888.00 2016-10-07 05:33:32.906 281 11807.64 202.55 52535.84 88888.00 2016-10-07 05:33:33.406 281 11807.64 202.55 52535.84 88888.00 2016-10-07 05:33:33.906 281 11807.63 202.52 52535.85 88888.00 2016-10-07 05:33:34.406 281 11807.62 202.54 52535.82 88888.00 2016-10-07 05:33:34.906 281 11807.64 202.56 52535.77 88888.00 2016-10-07 05:33:35.406 281 11807.66 202.54 52535.79 88888.00 2016-10-07 05:33:35.906 281 11807.67 202.57 52535.85 88888.00 2016-10-07 05:33:36.406 281 11807.69 202.58 52535.88 88888.00 2016-10-07 05:33:36.906 281 11807.67 202.58 52535.88 88888.00 2016-10-07 05:33:37.406 281 11807.70 202.57 52535.84 88888.00 2016-10-07 05:33:37.906 281 11807.74 202.53 52535.82 88888.00 2016-10-07 05:33:38.406 281 11807.72 202.54 52535.78 88888.00 2016-10-07 05:33:38.906 281 11807.71 202.53 52535.77 88888.00 2016-10-07 05:33:39.406 281 11807.70 202.52 52535.80 88888.00 2016-10-07 05:33:39.906 281 11807.72 202.50 52535.82 88888.00 2016-10-07 05:33:40.406 281 11807.73 202.54 52535.84 88888.00 2016-10-07 05:33:40.906 281 11807.71 202.54 52535.82 88888.00 2016-10-07 05:33:41.406 281 11807.74 202.54 52535.78 88888.00 2016-10-07 05:33:41.906 281 11807.74 202.53 52535.78 88888.00 2016-10-07 05:33:42.406 281 11807.74 202.50 52535.79 88888.00 2016-10-07 05:33:42.906 281 11807.74 202.48 52535.79 88888.00 2016-10-07 05:33:43.406 281 11807.78 202.48 52535.79 88888.00 2016-10-07 05:33:43.906 281 11807.77 202.47 52535.77 88888.00 2016-10-07 05:33:44.406 281 11807.70 202.48 52535.75 88888.00 2016-10-07 05:33:44.906 281 11807.70 202.47 52535.75 88888.00 2016-10-07 05:33:45.406 281 11807.67 202.47 52535.77 88888.00 2016-10-07 05:33:45.906 281 11807.69 202.48 52535.80 88888.00 2016-10-07 05:33:46.406 281 11807.69 202.47 52535.78 88888.00 2016-10-07 05:33:46.906 281 11807.69 202.44 52535.77 88888.00 2016-10-07 05:33:47.406 281 11807.67 202.43 52535.76 88888.00 2016-10-07 05:33:47.906 281 11807.67 202.46 52535.77 88888.00 2016-10-07 05:33:48.406 281 11807.70 202.50 52535.79 88888.00 2016-10-07 05:33:48.906 281 11807.70 202.50 52535.79 88888.00 2016-10-07 05:33:49.406 281 11807.69 202.47 52535.78 88888.00 2016-10-07 05:33:49.906 281 11807.69 202.48 52535.71 88888.00 2016-10-07 05:33:50.406 281 11807.69 202.49 52535.70 88888.00 2016-10-07 05:33:50.906 281 11807.70 202.44 52535.73 88888.00 2016-10-07 05:33:51.406 281 11807.69 202.46 52535.70 88888.00 2016-10-07 05:33:51.906 281 11807.61 202.46 52535.73 88888.00 2016-10-07 05:33:52.406 281 11807.60 202.46 52535.75 88888.00 2016-10-07 05:33:52.906 281 11807.58 202.46 52535.76 88888.00 2016-10-07 05:33:53.406 281 11807.54 202.44 52535.83 88888.00 2016-10-07 05:33:53.906 281 11807.54 202.45 52535.84 88888.00 2016-10-07 05:33:54.406 281 11807.52 202.43 52535.84 88888.00 2016-10-07 05:33:54.906 281 11807.49 202.40 52535.80 88888.00 2016-10-07 05:33:55.406 281 11807.49 202.39 52535.78 88888.00 2016-10-07 05:33:55.906 281 11807.49 202.44 52535.82 88888.00 2016-10-07 05:33:56.406 281 11807.53 202.45 52535.82 88888.00 2016-10-07 05:33:56.906 281 11807.53 202.41 52535.77 88888.00 2016-10-07 05:33:57.406 281 11807.52 202.41 52535.77 88888.00 2016-10-07 05:33:57.906 281 11807.52 202.47 52535.80 88888.00 2016-10-07 05:33:58.406 281 11807.46 202.49 52535.85 88888.00 2016-10-07 05:33:58.906 281 11807.26 202.52 52535.95 88888.00 2016-10-07 05:33:59.406 281 11807.19 202.56 52535.96 88888.00 2016-10-07 05:33:59.906 281 11807.28 202.53 52535.93 88888.00 2016-10-07 05:34:00.406 281 11807.39 202.47 52535.82 88888.00 2016-10-07 05:34:00.906 281 11807.39 202.41 52535.80 88888.00 2016-10-07 05:34:01.406 281 11807.43 202.41 52535.83 88888.00 2016-10-07 05:34:01.906 281 11807.42 202.48 52535.85 88888.00 2016-10-07 05:34:02.406 281 11807.44 202.48 52535.84 88888.00 2016-10-07 05:34:02.906 281 11807.42 202.50 52535.83 88888.00 2016-10-07 05:34:03.406 281 11807.42 202.54 52535.82 88888.00 2016-10-07 05:34:03.906 281 11807.39 202.50 52535.83 88888.00 2016-10-07 05:34:04.406 281 11807.39 202.48 52535.84 88888.00 2016-10-07 05:34:04.906 281 11807.40 202.49 52535.79 88888.00 2016-10-07 05:34:05.406 281 11807.38 202.46 52535.80 88888.00 2016-10-07 05:34:05.906 281 11807.36 202.44 52535.79 88888.00 2016-10-07 05:34:06.406 281 11807.29 202.50 52535.79 88888.00 2016-10-07 05:34:06.906 281 11807.33 202.49 52535.75 88888.00 2016-10-07 05:34:07.406 281 11807.38 202.50 52535.66 88888.00 2016-10-07 05:34:07.906 281 11807.36 202.48 52535.67 88888.00 2016-10-07 05:34:08.406 281 11807.34 202.47 52535.69 88888.00 2016-10-07 05:34:08.906 281 11807.36 202.48 52535.70 88888.00 2016-10-07 05:34:09.406 281 11807.38 202.52 52535.70 88888.00 2016-10-07 05:34:09.906 281 11807.36 202.49 52535.75 88888.00 2016-10-07 05:34:10.406 281 11807.39 202.52 52535.77 88888.00 2016-10-07 05:34:10.906 281 11807.39 202.53 52535.79 88888.00 2016-10-07 05:34:11.406 281 11807.37 202.56 52535.78 88888.00 2016-10-07 05:34:11.906 281 11807.38 202.56 52535.78 88888.00 2016-10-07 05:34:12.406 281 11807.42 202.55 52535.76 88888.00 2016-10-07 05:34:12.906 281 11807.46 202.52 52535.74 88888.00 2016-10-07 05:34:13.406 281 11807.46 202.52 52535.75 88888.00 2016-10-07 05:34:13.906 281 11807.47 202.53 52535.75 88888.00 2016-10-07 05:34:14.406 281 11807.45 202.53 52535.74 88888.00 2016-10-07 05:34:14.906 281 11807.45 202.48 52535.71 88888.00 2016-10-07 05:34:15.406 281 11807.47 202.49 52535.71 88888.00 2016-10-07 05:34:15.906 281 11807.44 202.50 52535.71 88888.00 2016-10-07 05:34:16.406 281 11807.44 202.52 52535.77 88888.00 2016-10-07 05:34:16.906 281 11807.44 202.52 52535.77 88888.00 2016-10-07 05:34:17.406 281 11807.40 202.53 52535.79 88888.00 2016-10-07 05:34:17.906 281 11807.42 202.55 52535.79 88888.00 2016-10-07 05:34:18.406 281 11807.40 202.53 52535.77 88888.00 2016-10-07 05:34:18.906 281 11807.37 202.52 52535.75 88888.00 2016-10-07 05:34:19.406 281 11807.37 202.52 52535.75 88888.00 2016-10-07 05:34:19.906 281 11807.38 202.50 52535.78 88888.00 2016-10-07 05:34:20.406 281 11807.37 202.48 52535.76 88888.00 2016-10-07 05:34:20.906 281 11807.37 202.48 52535.79 88888.00 2016-10-07 05:34:21.406 281 11807.38 202.49 52535.79 88888.00 2016-10-07 05:34:21.906 281 11807.43 202.48 52535.76 88888.00 2016-10-07 05:34:22.406 281 11807.42 202.52 52535.74 88888.00 2016-10-07 05:34:22.906 281 11807.46 202.48 52535.75 88888.00 2016-10-07 05:34:23.406 281 11807.46 202.50 52535.76 88888.00 2016-10-07 05:34:23.906 281 11807.47 202.52 52535.75 88888.00 2016-10-07 05:34:24.406 281 11807.49 202.53 52535.73 88888.00 2016-10-07 05:34:24.906 281 11807.49 202.52 52535.74 88888.00 2016-10-07 05:34:25.406 281 11807.48 202.52 52535.75 88888.00 2016-10-07 05:34:25.906 281 11807.47 202.50 52535.75 88888.00 2016-10-07 05:34:26.406 281 11807.48 202.50 52535.74 88888.00 2016-10-07 05:34:26.906 281 11807.46 202.50 52535.77 88888.00 2016-10-07 05:34:27.406 281 11807.45 202.50 52535.77 88888.00 2016-10-07 05:34:27.906 281 11807.48 202.48 52535.78 88888.00 2016-10-07 05:34:28.406 281 11807.46 202.49 52535.83 88888.00 2016-10-07 05:34:28.906 281 11807.44 202.48 52535.84 88888.00 2016-10-07 05:34:29.406 281 11807.40 202.50 52535.84 88888.00 2016-10-07 05:34:29.906 281 11807.45 202.49 52535.82 88888.00 2016-10-07 05:34:30.406 281 11807.47 202.52 52535.79 88888.00 2016-10-07 05:34:30.906 281 11807.44 202.49 52535.76 88888.00 2016-10-07 05:34:31.406 281 11807.43 202.48 52535.77 88888.00 2016-10-07 05:34:31.906 281 11807.45 202.49 52535.77 88888.00 2016-10-07 05:34:32.406 281 11807.43 202.49 52535.75 88888.00 2016-10-07 05:34:32.906 281 11807.35 202.44 52535.73 88888.00 2016-10-07 05:34:33.406 281 11807.31 202.43 52535.74 88888.00 2016-10-07 05:34:33.906 281 11807.34 202.44 52535.79 88888.00 2016-10-07 05:34:34.406 281 11807.33 202.44 52535.82 88888.00 2016-10-07 05:34:34.906 281 11807.33 202.43 52535.80 88888.00 2016-10-07 05:34:35.406 281 11807.35 202.46 52535.82 88888.00 2016-10-07 05:34:35.906 281 11807.30 202.44 52535.86 88888.00 2016-10-07 05:34:36.406 281 11807.30 202.46 52535.84 88888.00 2016-10-07 05:34:36.906 281 11807.34 202.48 52535.79 88888.00 2016-10-07 05:34:37.406 281 11807.31 202.52 52535.80 88888.00 2016-10-07 05:34:37.906 281 11807.25 202.55 52535.85 88888.00 2016-10-07 05:34:38.406 281 11807.23 202.55 52535.82 88888.00 2016-10-07 05:34:38.906 281 11807.27 202.47 52535.79 88888.00 2016-10-07 05:34:39.406 281 11807.27 202.43 52535.77 88888.00 2016-10-07 05:34:39.906 281 11807.22 202.47 52535.80 88888.00 2016-10-07 05:34:40.406 281 11807.21 202.44 52535.80 88888.00 2016-10-07 05:34:40.906 281 11807.20 202.40 52535.77 88888.00 2016-10-07 05:34:41.406 281 11807.17 202.37 52535.75 88888.00 2016-10-07 05:34:41.906 281 11807.16 202.44 52535.77 88888.00 2016-10-07 05:34:42.406 281 11807.14 202.49 52535.83 88888.00 2016-10-07 05:34:42.906 281 11807.17 202.52 52535.86 88888.00 2016-10-07 05:34:43.406 281 11807.17 202.48 52535.84 88888.00 2016-10-07 05:34:43.906 281 11807.18 202.43 52535.82 88888.00 2016-10-07 05:34:44.406 281 11807.18 202.41 52535.78 88888.00 2016-10-07 05:34:44.906 281 11807.16 202.43 52535.76 88888.00 2016-10-07 05:34:45.406 281 11807.13 202.40 52535.79 88888.00 2016-10-07 05:34:45.906 281 11807.13 202.39 52535.79 88888.00 2016-10-07 05:34:46.406 281 11807.09 202.38 52535.78 88888.00 2016-10-07 05:34:46.906 281 11807.10 202.37 52535.77 88888.00 2016-10-07 05:34:47.406 281 11807.13 202.37 52535.79 88888.00 2016-10-07 05:34:47.906 281 11807.10 202.39 52535.83 88888.00 2016-10-07 05:34:48.406 281 11807.08 202.41 52535.82 88888.00 2016-10-07 05:34:48.906 281 11807.09 202.40 52535.84 88888.00 2016-10-07 05:34:49.406 281 11807.05 202.41 52535.84 88888.00 2016-10-07 05:34:49.906 281 11807.04 202.43 52535.83 88888.00 2016-10-07 05:34:50.406 281 11807.03 202.43 52535.80 88888.00 2016-10-07 05:34:50.906 281 11807.05 202.41 52535.77 88888.00 2016-10-07 05:34:51.406 281 11807.03 202.41 52535.76 88888.00 2016-10-07 05:34:51.906 281 11807.03 202.39 52535.78 88888.00 2016-10-07 05:34:52.406 281 11806.99 202.38 52535.77 88888.00 2016-10-07 05:34:52.906 281 11806.99 202.37 52535.76 88888.00 2016-10-07 05:34:53.406 281 11806.98 202.40 52535.73 88888.00 2016-10-07 05:34:53.906 281 11807.00 202.49 52535.73 88888.00 2016-10-07 05:34:54.406 281 11806.96 202.45 52535.78 88888.00 2016-10-07 05:34:54.906 281 11806.94 202.45 52535.78 88888.00 2016-10-07 05:34:55.406 281 11806.94 202.49 52535.76 88888.00 2016-10-07 05:34:55.906 281 11806.93 202.50 52535.73 88888.00 2016-10-07 05:34:56.406 281 11806.94 202.53 52535.71 88888.00 2016-10-07 05:34:56.906 281 11806.99 202.53 52535.75 88888.00 2016-10-07 05:34:57.406 281 11807.00 202.59 52535.78 88888.00 2016-10-07 05:34:57.906 281 11806.95 202.60 52535.78 88888.00 2016-10-07 05:34:58.406 281 11806.93 202.62 52535.76 88888.00 2016-10-07 05:34:58.906 281 11806.95 202.60 52535.77 88888.00 2016-10-07 05:34:59.406 281 11807.00 202.60 52535.77 88888.00 2016-10-07 05:34:59.906 281 11806.99 202.57 52535.78 88888.00 2016-10-07 05:35:00.406 281 11807.00 202.57 52535.77 88888.00 2016-10-07 05:35:00.906 281 11807.00 202.58 52535.76 88888.00 2016-10-07 05:35:01.406 281 11806.96 202.59 52535.78 88888.00 2016-10-07 05:35:01.906 281 11806.95 202.59 52535.82 88888.00 2016-10-07 05:35:02.406 281 11806.95 202.56 52535.80 88888.00 2016-10-07 05:35:02.906 281 11806.96 202.58 52535.75 88888.00 2016-10-07 05:35:03.406 281 11806.94 202.60 52535.76 88888.00 2016-10-07 05:35:03.906 281 11806.90 202.62 52535.76 88888.00 2016-10-07 05:35:04.406 281 11806.90 202.62 52535.76 88888.00 2016-10-07 05:35:04.906 281 11806.91 202.64 52535.76 88888.00 2016-10-07 05:35:05.406 281 11806.88 202.63 52535.77 88888.00 2016-10-07 05:35:05.906 281 11806.86 202.65 52535.79 88888.00 2016-10-07 05:35:06.406 281 11806.90 202.67 52535.80 88888.00 2016-10-07 05:35:06.906 281 11806.88 202.68 52535.80 88888.00 2016-10-07 05:35:07.406 281 11806.88 202.64 52535.80 88888.00 2016-10-07 05:35:07.906 281 11806.92 202.63 52535.79 88888.00 2016-10-07 05:35:08.406 281 11806.92 202.66 52535.80 88888.00 2016-10-07 05:35:08.906 281 11806.93 202.67 52535.82 88888.00 2016-10-07 05:35:09.406 281 11806.93 202.66 52535.77 88888.00 2016-10-07 05:35:09.906 281 11806.95 202.63 52535.76 88888.00 2016-10-07 05:35:10.406 281 11806.96 202.65 52535.76 88888.00 2016-10-07 05:35:10.906 281 11806.95 202.69 52535.77 88888.00 2016-10-07 05:35:11.406 281 11806.96 202.70 52535.78 88888.00 2016-10-07 05:35:11.906 281 11806.98 202.69 52535.78 88888.00 2016-10-07 05:35:12.406 281 11806.95 202.69 52535.77 88888.00 2016-10-07 05:35:12.906 281 11806.96 202.70 52535.76 88888.00 2016-10-07 05:35:13.406 281 11806.99 202.70 52535.78 88888.00 2016-10-07 05:35:13.906 281 11806.98 202.64 52535.78 88888.00 2016-10-07 05:35:14.406 281 11806.99 202.64 52535.74 88888.00 2016-10-07 05:35:14.906 281 11807.04 202.59 52535.74 88888.00 2016-10-07 05:35:15.406 281 11807.07 202.66 52535.71 88888.00 2016-10-07 05:35:15.906 281 11807.07 202.69 52535.74 88888.00 2016-10-07 05:35:16.406 281 11807.04 202.66 52535.75 88888.00 2016-10-07 05:35:16.906 281 11807.01 202.59 52535.74 88888.00 2016-10-07 05:35:17.406 281 11807.03 202.60 52535.74 88888.00 2016-10-07 05:35:17.906 281 11807.03 202.60 52535.73 88888.00 2016-10-07 05:35:18.406 281 11807.02 202.63 52535.73 88888.00 2016-10-07 05:35:18.906 281 11807.01 202.66 52535.75 88888.00 2016-10-07 05:35:19.406 281 11807.00 202.69 52535.70 88888.00 2016-10-07 05:35:19.906 281 11807.02 202.68 52535.70 88888.00 2016-10-07 05:35:20.406 281 11807.02 202.65 52535.73 88888.00 2016-10-07 05:35:20.906 281 11806.95 202.64 52535.77 88888.00 2016-10-07 05:35:21.406 281 11806.93 202.66 52535.83 88888.00 2016-10-07 05:35:21.906 281 11806.95 202.67 52535.85 88888.00 2016-10-07 05:35:22.406 281 11806.94 202.64 52535.83 88888.00 2016-10-07 05:35:22.906 281 11806.95 202.63 52535.77 88888.00 2016-10-07 05:35:23.406 281 11807.00 202.64 52535.73 88888.00 2016-10-07 05:35:23.906 281 11806.99 202.65 52535.73 88888.00 2016-10-07 05:35:24.406 281 11806.98 202.63 52535.74 88888.00 2016-10-07 05:35:24.906 281 11806.98 202.62 52535.74 88888.00 2016-10-07 05:35:25.406 281 11806.98 202.59 52535.77 88888.00 2016-10-07 05:35:25.906 281 11806.94 202.56 52535.76 88888.00 2016-10-07 05:35:26.406 281 11806.90 202.59 52535.77 88888.00 2016-10-07 05:35:26.906 281 11806.87 202.64 52535.83 88888.00 2016-10-07 05:35:27.406 281 11806.86 202.66 52535.80 88888.00 2016-10-07 05:35:27.906 281 11806.88 202.67 52535.78 88888.00 2016-10-07 05:35:28.406 281 11806.90 202.67 52535.80 88888.00 2016-10-07 05:35:28.906 281 11806.90 202.67 52535.84 88888.00 2016-10-07 05:35:29.406 281 11806.90 202.68 52535.84 88888.00 2016-10-07 05:35:29.906 281 11806.87 202.69 52535.83 88888.00 2016-10-07 05:35:30.406 281 11806.84 202.68 52535.84 88888.00 2016-10-07 05:35:30.906 281 11806.83 202.72 52535.84 88888.00 2016-10-07 05:35:31.406 281 11806.79 202.72 52535.83 88888.00 2016-10-07 05:35:31.906 281 11806.77 202.72 52535.83 88888.00 2016-10-07 05:35:32.406 281 11806.77 202.72 52535.82 88888.00 2016-10-07 05:35:32.906 281 11806.77 202.70 52535.78 88888.00 2016-10-07 05:35:33.406 281 11806.77 202.76 52535.75 88888.00 2016-10-07 05:35:33.906 281 11806.78 202.76 52535.75 88888.00 2016-10-07 05:35:34.406 281 11806.77 202.76 52535.75 88888.00 2016-10-07 05:35:34.906 281 11806.78 202.73 52535.76 88888.00 2016-10-07 05:35:35.406 281 11806.78 202.72 52535.76 88888.00 2016-10-07 05:35:35.906 281 11806.76 202.69 52535.77 88888.00 2016-10-07 05:35:36.406 281 11806.69 202.75 52535.79 88888.00 2016-10-07 05:35:36.906 281 11806.68 202.79 52535.79 88888.00 2016-10-07 05:35:37.406 281 11806.69 202.78 52535.80 88888.00 2016-10-07 05:35:37.906 281 11806.72 202.78 52535.80 88888.00 2016-10-07 05:35:38.406 281 11806.69 202.76 52535.82 88888.00 2016-10-07 05:35:38.906 281 11806.74 202.73 52535.80 88888.00 2016-10-07 05:35:39.406 281 11806.76 202.72 52535.82 88888.00 2016-10-07 05:35:39.906 281 11806.81 202.77 52535.83 88888.00 2016-10-07 05:35:40.406 281 11806.84 202.75 52535.85 88888.00 2016-10-07 05:35:40.906 281 11806.77 202.74 52535.86 88888.00 2016-10-07 05:35:41.406 281 11806.76 202.76 52535.86 88888.00 2016-10-07 05:35:41.906 281 11806.76 202.78 52535.83 88888.00 2016-10-07 05:35:42.406 281 11806.75 202.78 52535.82 88888.00 2016-10-07 05:35:42.906 281 11806.74 202.74 52535.83 88888.00 2016-10-07 05:35:43.406 281 11806.76 202.81 52535.82 88888.00 2016-10-07 05:35:43.906 281 11806.75 202.78 52535.82 88888.00 2016-10-07 05:35:44.406 281 11806.73 202.78 52535.82 88888.00 2016-10-07 05:35:44.906 281 11806.73 202.77 52535.83 88888.00 2016-10-07 05:35:45.406 281 11806.70 202.77 52535.80 88888.00 2016-10-07 05:35:45.906 281 11806.70 202.77 52535.77 88888.00 2016-10-07 05:35:46.406 281 11806.69 202.81 52535.75 88888.00 2016-10-07 05:35:46.906 281 11806.70 202.83 52535.76 88888.00 2016-10-07 05:35:47.406 281 11806.69 202.85 52535.75 88888.00 2016-10-07 05:35:47.906 281 11806.75 202.84 52535.69 88888.00 2016-10-07 05:35:48.406 281 11806.75 202.84 52535.68 88888.00 2016-10-07 05:35:48.906 281 11806.70 202.81 52535.70 88888.00 2016-10-07 05:35:49.406 281 11806.72 202.83 52535.71 88888.00 2016-10-07 05:35:49.906 281 11806.76 202.86 52535.70 88888.00 2016-10-07 05:35:50.406 281 11806.74 202.86 52535.69 88888.00 2016-10-07 05:35:50.906 281 11806.69 202.87 52535.71 88888.00 2016-10-07 05:35:51.406 281 11806.68 202.87 52535.71 88888.00 2016-10-07 05:35:51.906 281 11806.68 202.84 52535.69 88888.00 2016-10-07 05:35:52.406 281 11806.67 202.83 52535.70 88888.00 2016-10-07 05:35:52.906 281 11806.68 202.85 52535.68 88888.00 2016-10-07 05:35:53.406 281 11806.67 202.86 52535.66 88888.00 2016-10-07 05:35:53.906 281 11806.73 202.86 52535.71 88888.00 2016-10-07 05:35:54.406 281 11806.75 202.83 52535.74 88888.00 2016-10-07 05:35:54.906 281 11806.73 202.82 52535.76 88888.00 2016-10-07 05:35:55.406 281 11806.73 202.83 52535.78 88888.00 2016-10-07 05:35:55.906 281 11806.74 202.88 52535.76 88888.00 2016-10-07 05:35:56.406 281 11806.74 202.84 52535.73 88888.00 2016-10-07 05:35:56.906 281 11806.77 202.81 52535.71 88888.00 2016-10-07 05:35:57.406 281 11806.76 202.86 52535.73 88888.00 2016-10-07 05:35:57.906 281 11806.77 202.92 52535.70 88888.00 2016-10-07 05:35:58.406 281 11806.74 202.88 52535.75 88888.00 2016-10-07 05:35:58.906 281 11806.74 202.84 52535.75 88888.00 2016-10-07 05:35:59.406 281 11806.75 202.83 52535.76 88888.00 2016-10-07 05:35:59.906 281 11806.73 202.86 52535.83 88888.00 2016-10-07 05:36:00.406 281 11806.75 202.91 52535.82 88888.00 2016-10-07 05:36:00.906 281 11806.75 202.88 52535.77 88888.00 2016-10-07 05:36:01.406 281 11806.73 202.86 52535.76 88888.00 2016-10-07 05:36:01.906 281 11806.74 202.86 52535.77 88888.00 2016-10-07 05:36:02.406 281 11806.68 202.86 52535.78 88888.00 2016-10-07 05:36:02.906 281 11806.65 202.84 52535.77 88888.00 2016-10-07 05:36:03.406 281 11806.59 202.85 52535.79 88888.00 2016-10-07 05:36:03.906 281 11806.58 202.87 52535.75 88888.00 2016-10-07 05:36:04.406 281 11806.60 202.87 52535.74 88888.00 2016-10-07 05:36:04.906 281 11806.59 202.85 52535.78 88888.00 2016-10-07 05:36:05.406 281 11806.60 202.87 52535.83 88888.00 2016-10-07 05:36:05.906 281 11806.64 202.88 52535.82 88888.00 2016-10-07 05:36:06.406 281 11806.61 202.88 52535.82 88888.00 2016-10-07 05:36:06.906 281 11806.60 202.89 52535.79 88888.00 2016-10-07 05:36:07.406 281 11806.60 202.91 52535.84 88888.00 2016-10-07 05:36:07.906 281 11806.63 202.89 52535.83 88888.00 2016-10-07 05:36:08.406 281 11806.66 202.91 52535.79 88888.00 2016-10-07 05:36:08.906 281 11806.68 202.88 52535.78 88888.00 2016-10-07 05:36:09.406 281 11806.65 202.91 52535.78 88888.00 2016-10-07 05:36:09.906 281 11806.65 202.87 52535.77 88888.00 2016-10-07 05:36:10.406 281 11806.65 202.87 52535.76 88888.00 2016-10-07 05:36:10.906 281 11806.64 202.87 52535.76 88888.00 2016-10-07 05:36:11.407 281 11806.63 202.84 52535.76 88888.00 2016-10-07 05:36:11.907 281 11806.60 202.87 52535.77 88888.00 2016-10-07 05:36:12.407 281 11806.63 202.91 52535.75 88888.00 2016-10-07 05:36:12.907 281 11806.65 202.96 52535.75 88888.00 2016-10-07 05:36:13.407 281 11806.66 202.95 52535.76 88888.00 2016-10-07 05:36:13.907 281 11806.67 202.85 52535.71 88888.00 2016-10-07 05:36:14.407 281 11806.65 202.81 52535.73 88888.00 2016-10-07 05:36:14.907 281 11806.64 202.77 52535.75 88888.00 2016-10-07 05:36:15.407 281 11806.63 202.79 52535.74 88888.00 2016-10-07 05:36:15.907 281 11806.64 202.84 52535.74 88888.00 2016-10-07 05:36:16.407 281 11806.61 202.85 52535.75 88888.00 2016-10-07 05:36:16.907 281 11806.57 202.84 52535.75 88888.00 2016-10-07 05:36:17.407 281 11806.60 202.79 52535.77 88888.00 2016-10-07 05:36:17.907 281 11806.63 202.83 52535.78 88888.00 2016-10-07 05:36:18.407 281 11806.66 202.81 52535.80 88888.00 2016-10-07 05:36:18.907 281 11806.66 202.82 52535.77 88888.00 2016-10-07 05:36:19.407 281 11806.67 202.87 52535.73 88888.00 2016-10-07 05:36:19.907 281 11806.61 202.87 52535.75 88888.00 2016-10-07 05:36:20.407 281 11806.65 202.87 52535.71 88888.00 2016-10-07 05:36:20.907 281 11806.64 202.87 52535.69 88888.00 2016-10-07 05:36:21.407 281 11806.64 202.87 52535.71 88888.00 2016-10-07 05:36:21.907 281 11806.65 202.86 52535.71 88888.00 2016-10-07 05:36:22.407 281 11806.65 202.85 52535.73 88888.00 2016-10-07 05:36:22.907 281 11806.63 202.83 52535.74 88888.00 2016-10-07 05:36:23.407 281 11806.63 202.83 52535.74 88888.00 2016-10-07 05:36:23.907 281 11806.65 202.78 52535.76 88888.00 2016-10-07 05:36:24.407 281 11806.64 202.83 52535.78 88888.00 2016-10-07 05:36:24.907 281 11806.63 202.85 52535.77 88888.00 2016-10-07 05:36:25.407 281 11806.66 202.84 52535.76 88888.00 2016-10-07 05:36:25.907 281 11806.67 202.85 52535.75 88888.00 2016-10-07 05:36:26.407 281 11806.64 202.85 52535.73 88888.00 2016-10-07 05:36:26.907 281 11806.65 202.82 52535.77 88888.00 2016-10-07 05:36:27.407 281 11806.66 202.81 52535.78 88888.00 2016-10-07 05:36:27.907 281 11806.64 202.84 52535.77 88888.00 2016-10-07 05:36:28.407 281 11806.63 202.88 52535.75 88888.00 2016-10-07 05:36:28.907 281 11806.65 202.86 52535.74 88888.00 2016-10-07 05:36:29.407 281 11806.63 202.84 52535.77 88888.00 2016-10-07 05:36:29.907 281 11806.60 202.87 52535.77 88888.00 2016-10-07 05:36:30.407 281 11806.65 202.88 52535.75 88888.00 2016-10-07 05:36:30.907 281 11806.66 202.86 52535.71 88888.00 2016-10-07 05:36:31.407 281 11806.67 202.82 52535.70 88888.00 2016-10-07 05:36:31.907 281 11806.64 202.81 52535.66 88888.00 2016-10-07 05:36:32.407 281 11806.63 202.81 52535.64 88888.00 2016-10-07 05:36:32.907 281 11806.65 202.83 52535.62 88888.00 2016-10-07 05:36:33.407 281 11806.69 202.85 52535.65 88888.00 2016-10-07 05:36:33.907 281 11806.67 202.82 52535.68 88888.00 2016-10-07 05:36:34.407 281 11806.60 202.81 52535.70 88888.00 2016-10-07 05:36:34.907 281 11806.60 202.78 52535.68 88888.00 2016-10-07 05:36:35.407 281 11806.64 202.82 52535.68 88888.00 2016-10-07 05:36:35.907 281 11806.65 202.85 52535.68 88888.00 2016-10-07 05:36:36.407 281 11806.61 202.82 52535.70 88888.00 2016-10-07 05:36:36.907 281 11806.60 202.85 52535.70 88888.00 2016-10-07 05:36:37.407 281 11806.63 202.87 52535.70 88888.00 2016-10-07 05:36:37.907 281 11806.63 202.85 52535.71 88888.00 2016-10-07 05:36:38.407 281 11806.59 202.85 52535.73 88888.00 2016-10-07 05:36:38.907 281 11806.57 202.83 52535.71 88888.00 2016-10-07 05:36:39.407 281 11806.58 202.82 52535.73 88888.00 2016-10-07 05:36:39.907 281 11806.61 202.82 52535.74 88888.00 2016-10-07 05:36:40.407 281 11806.60 202.82 52535.70 88888.00 2016-10-07 05:36:40.907 281 11806.60 202.83 52535.68 88888.00 2016-10-07 05:36:41.407 281 11806.60 202.84 52535.69 88888.00 2016-10-07 05:36:41.907 281 11806.60 202.84 52535.71 88888.00 2016-10-07 05:36:42.407 281 11806.59 202.87 52535.74 88888.00 2016-10-07 05:36:42.907 281 11806.59 202.87 52535.71 88888.00 2016-10-07 05:36:43.407 281 11806.60 202.82 52535.68 88888.00 2016-10-07 05:36:43.907 281 11806.59 202.84 52535.69 88888.00 2016-10-07 05:36:44.407 281 11806.55 202.86 52535.73 88888.00 2016-10-07 05:36:44.907 281 11806.57 202.86 52535.76 88888.00 2016-10-07 05:36:45.407 281 11806.58 202.88 52535.75 88888.00 2016-10-07 05:36:45.907 281 11806.58 202.86 52535.74 88888.00 2016-10-07 05:36:46.407 281 11806.56 202.86 52535.73 88888.00 2016-10-07 05:36:46.907 281 11806.58 202.87 52535.71 88888.00 2016-10-07 05:36:47.407 281 11806.59 202.87 52535.75 88888.00 2016-10-07 05:36:47.907 281 11806.60 202.84 52535.73 88888.00 2016-10-07 05:36:48.407 281 11806.60 202.85 52535.69 88888.00 2016-10-07 05:36:48.907 281 11806.58 202.85 52535.66 88888.00 2016-10-07 05:36:49.407 281 11806.56 202.92 52535.65 88888.00 2016-10-07 05:36:49.907 281 11806.56 202.95 52535.65 88888.00 2016-10-07 05:36:50.407 281 11806.56 202.94 52535.62 88888.00 2016-10-07 05:36:50.907 281 11806.52 202.96 52535.62 88888.00 2016-10-07 05:36:51.407 281 11806.56 202.96 52535.65 88888.00 2016-10-07 05:36:51.907 281 11806.58 202.93 52535.68 88888.00 2016-10-07 05:36:52.407 281 11806.64 202.93 52535.66 88888.00 2016-10-07 05:36:52.907 281 11806.61 202.94 52535.68 88888.00 2016-10-07 05:36:53.407 281 11806.60 202.92 52535.68 88888.00 2016-10-07 05:36:53.907 281 11806.55 202.89 52535.67 88888.00 2016-10-07 05:36:54.407 281 11806.57 202.92 52535.65 88888.00 2016-10-07 05:36:54.907 281 11806.57 202.89 52535.68 88888.00 2016-10-07 05:36:55.407 281 11806.59 202.89 52535.66 88888.00 2016-10-07 05:36:55.907 281 11806.59 202.92 52535.68 88888.00 2016-10-07 05:36:56.407 281 11806.59 202.92 52535.69 88888.00 2016-10-07 05:36:56.907 281 11806.59 202.92 52535.67 88888.00 2016-10-07 05:36:57.407 281 11806.65 202.89 52535.66 88888.00 2016-10-07 05:36:57.907 281 11806.68 202.89 52535.67 88888.00 2016-10-07 05:36:58.407 281 11806.68 202.93 52535.68 88888.00 2016-10-07 05:36:58.907 281 11806.67 202.98 52535.67 88888.00 2016-10-07 05:36:59.407 281 11806.66 202.99 52535.66 88888.00 2016-10-07 05:36:59.907 281 11806.66 202.97 52535.66 88888.00 2016-10-07 05:37:00.407 281 11806.65 202.97 52535.69 88888.00 2016-10-07 05:37:00.907 281 11806.65 202.93 52535.69 88888.00 2016-10-07 05:37:01.407 281 11806.66 202.93 52535.66 88888.00 2016-10-07 05:37:01.907 281 11806.66 202.93 52535.67 88888.00 2016-10-07 05:37:02.407 281 11806.67 202.93 52535.65 88888.00 2016-10-07 05:37:02.907 281 11806.68 202.92 52535.62 88888.00 2016-10-07 05:37:03.407 281 11806.67 202.92 52535.59 88888.00 2016-10-07 05:37:03.907 281 11806.67 202.92 52535.59 88888.00 2016-10-07 05:37:04.407 281 11806.65 202.91 52535.64 88888.00 2016-10-07 05:37:04.907 281 11806.67 202.88 52535.66 88888.00 2016-10-07 05:37:05.407 281 11806.64 202.92 52535.66 88888.00 2016-10-07 05:37:05.907 281 11806.59 202.88 52535.68 88888.00 2016-10-07 05:37:06.407 281 11806.60 202.87 52535.69 88888.00 2016-10-07 05:37:06.907 281 11806.61 202.92 52535.67 88888.00 2016-10-07 05:37:07.407 281 11806.63 202.95 52535.65 88888.00 2016-10-07 05:37:07.907 281 11806.59 202.95 52535.61 88888.00 2016-10-07 05:37:08.407 281 11806.60 202.98 52535.62 88888.00 2016-10-07 05:37:08.907 281 11806.59 202.97 52535.59 88888.00 2016-10-07 05:37:09.407 281 11806.61 202.89 52535.57 88888.00 2016-10-07 05:37:09.907 281 11806.64 202.87 52535.60 88888.00 2016-10-07 05:37:10.407 281 11806.64 202.87 52535.64 88888.00 2016-10-07 05:37:10.907 281 11806.61 202.92 52535.65 88888.00 2016-10-07 05:37:11.407 281 11806.65 202.92 52535.66 88888.00 2016-10-07 05:37:11.907 281 11806.64 202.91 52535.66 88888.00 2016-10-07 05:37:12.407 281 11806.59 202.86 52535.67 88888.00 2016-10-07 05:37:12.907 281 11806.64 202.86 52535.64 88888.00 2016-10-07 05:37:13.407 281 11806.66 202.83 52535.61 88888.00 2016-10-07 05:37:13.907 281 11806.61 202.84 52535.62 88888.00 2016-10-07 05:37:14.407 281 11806.44 202.92 52535.76 88888.00 2016-10-07 05:37:14.907 281 11806.52 202.83 52535.71 88888.00 2016-10-07 05:37:15.407 281 11806.61 202.84 52535.64 88888.00 2016-10-07 05:37:15.907 281 11806.64 202.89 52535.64 88888.00 2016-10-07 05:37:16.407 281 11806.64 202.88 52535.64 88888.00 2016-10-07 05:37:16.907 281 11806.60 202.89 52535.64 88888.00 2016-10-07 05:37:17.407 281 11806.61 202.88 52535.64 88888.00 2016-10-07 05:37:17.907 281 11806.61 202.86 52535.66 88888.00 2016-10-07 05:37:18.407 281 11806.57 202.88 52535.66 88888.00 2016-10-07 05:37:18.907 281 11806.57 202.86 52535.66 88888.00 2016-10-07 05:37:19.407 281 11806.53 202.84 52535.61 88888.00 2016-10-07 05:37:19.907 281 11806.52 202.85 52535.60 88888.00 2016-10-07 05:37:20.407 281 11806.56 202.86 52535.64 88888.00 2016-10-07 05:37:20.907 281 11806.56 202.83 52535.65 88888.00 2016-10-07 05:37:21.407 281 11806.56 202.83 52535.68 88888.00 2016-10-07 05:37:21.907 281 11806.55 202.83 52535.66 88888.00 2016-10-07 05:37:22.407 281 11806.52 202.83 52535.67 88888.00 2016-10-07 05:37:22.907 281 11806.52 202.82 52535.69 88888.00 2016-10-07 05:37:23.407 281 11806.50 202.83 52535.71 88888.00 2016-10-07 05:37:23.907 281 11806.49 202.88 52535.71 88888.00 2016-10-07 05:37:24.407 281 11806.50 202.86 52535.71 88888.00 2016-10-07 05:37:24.907 281 11806.48 202.86 52535.69 88888.00 2016-10-07 05:37:25.407 281 11806.53 202.86 52535.70 88888.00 2016-10-07 05:37:25.907 281 11806.53 202.84 52535.68 88888.00 2016-10-07 05:37:26.407 281 11806.50 202.88 52535.69 88888.00 2016-10-07 05:37:26.907 281 11806.50 202.88 52535.69 88888.00 2016-10-07 05:37:27.407 281 11806.49 202.88 52535.70 88888.00 2016-10-07 05:37:27.907 281 11806.51 202.86 52535.70 88888.00 2016-10-07 05:37:28.407 281 11806.55 202.87 52535.69 88888.00 2016-10-07 05:37:28.907 281 11806.55 202.87 52535.68 88888.00 2016-10-07 05:37:29.407 281 11806.53 202.89 52535.67 88888.00 2016-10-07 05:37:29.907 281 11806.57 202.87 52535.67 88888.00 2016-10-07 05:37:30.407 281 11806.59 202.87 52535.71 88888.00 2016-10-07 05:37:30.907 281 11806.63 202.87 52535.73 88888.00 2016-10-07 05:37:31.407 281 11806.64 202.88 52535.71 88888.00 2016-10-07 05:37:31.907 281 11806.59 202.91 52535.69 88888.00 2016-10-07 05:37:32.407 281 11806.59 202.87 52535.67 88888.00 2016-10-07 05:37:32.907 281 11806.56 202.85 52535.68 88888.00 2016-10-07 05:37:33.407 281 11806.57 202.87 52535.73 88888.00 2016-10-07 05:37:33.907 281 11806.56 202.85 52535.73 88888.00 2016-10-07 05:37:34.407 281 11806.55 202.87 52535.71 88888.00 2016-10-07 05:37:34.907 281 11806.58 202.83 52535.66 88888.00 2016-10-07 05:37:35.407 281 11806.59 202.85 52535.62 88888.00 2016-10-07 05:37:35.907 281 11806.60 202.87 52535.66 88888.00 2016-10-07 05:37:36.407 281 11806.64 202.88 52535.68 88888.00 2016-10-07 05:37:36.907 281 11806.60 202.89 52535.71 88888.00 2016-10-07 05:37:37.407 281 11806.56 202.92 52535.75 88888.00 2016-10-07 05:37:37.907 281 11806.52 202.87 52535.73 88888.00 2016-10-07 05:37:38.407 281 11806.55 202.82 52535.66 88888.00 2016-10-07 05:37:38.907 281 11806.52 202.87 52535.67 88888.00 2016-10-07 05:37:39.407 281 11806.51 202.89 52535.69 88888.00 2016-10-07 05:37:39.907 281 11806.50 202.87 52535.70 88888.00 2016-10-07 05:37:40.407 281 11806.49 202.86 52535.69 88888.00 2016-10-07 05:37:40.907 281 11806.55 202.85 52535.69 88888.00 2016-10-07 05:37:41.407 281 11806.53 202.87 52535.68 88888.00 2016-10-07 05:37:41.907 281 11806.51 202.83 52535.67 88888.00 2016-10-07 05:37:42.407 281 11806.50 202.82 52535.73 88888.00 2016-10-07 05:37:42.907 281 11806.51 202.86 52535.73 88888.00 2016-10-07 05:37:43.407 281 11806.50 202.84 52535.71 88888.00 2016-10-07 05:37:43.907 281 11806.50 202.85 52535.70 88888.00 2016-10-07 05:37:44.407 281 11806.53 202.85 52535.65 88888.00 2016-10-07 05:37:44.907 281 11806.57 202.82 52535.64 88888.00 2016-10-07 05:37:45.407 281 11806.60 202.85 52535.64 88888.00 2016-10-07 05:37:45.907 281 11806.58 202.85 52535.65 88888.00 2016-10-07 05:37:46.407 281 11806.58 202.82 52535.65 88888.00 2016-10-07 05:37:46.907 281 11806.59 202.83 52535.60 88888.00 2016-10-07 05:37:47.407 281 11806.58 202.81 52535.54 88888.00 2016-10-07 05:37:47.907 281 11806.59 202.83 52535.57 88888.00 2016-10-07 05:37:48.407 281 11806.60 202.83 52535.60 88888.00 2016-10-07 05:37:48.907 281 11806.56 202.83 52535.62 88888.00 2016-10-07 05:37:49.407 281 11806.51 202.84 52535.66 88888.00 2016-10-07 05:37:49.907 281 11806.53 202.86 52535.66 88888.00 2016-10-07 05:37:50.407 281 11806.56 202.89 52535.65 88888.00 2016-10-07 05:37:50.907 281 11806.55 202.89 52535.65 88888.00 2016-10-07 05:37:51.407 281 11806.55 202.85 52535.68 88888.00 2016-10-07 05:37:51.907 281 11806.58 202.85 52535.68 88888.00 2016-10-07 05:37:52.407 281 11806.61 202.84 52535.65 88888.00 2016-10-07 05:37:52.907 281 11806.59 202.86 52535.66 88888.00 2016-10-07 05:37:53.407 281 11806.59 202.85 52535.62 88888.00 2016-10-07 05:37:53.907 281 11806.56 202.88 52535.65 88888.00 2016-10-07 05:37:54.407 281 11806.55 202.84 52535.64 88888.00 2016-10-07 05:37:54.907 281 11806.60 202.79 52535.65 88888.00 2016-10-07 05:37:55.407 281 11806.59 202.81 52535.61 88888.00 2016-10-07 05:37:55.907 281 11806.58 202.85 52535.62 88888.00 2016-10-07 05:37:56.407 281 11806.58 202.85 52535.67 88888.00 2016-10-07 05:37:56.907 281 11806.58 202.79 52535.69 88888.00 2016-10-07 05:37:57.407 281 11806.57 202.81 52535.69 88888.00 2016-10-07 05:37:57.907 281 11806.58 202.84 52535.69 88888.00 2016-10-07 05:37:58.407 281 11806.58 202.91 52535.70 88888.00 2016-10-07 05:37:58.907 281 11806.61 202.91 52535.68 88888.00 2016-10-07 05:37:59.407 281 11806.60 202.86 52535.67 88888.00 2016-10-07 05:37:59.907 281 11806.61 202.83 52535.61 88888.00 2016-10-07 05:38:00.407 281 11806.64 202.77 52535.61 88888.00 2016-10-07 05:38:00.907 281 11806.64 202.76 52535.57 88888.00 2016-10-07 05:38:01.407 281 11806.59 202.77 52535.50 88888.00 2016-10-07 05:38:01.907 281 11806.58 202.76 52535.56 88888.00 2016-10-07 05:38:02.407 281 11806.63 202.84 52535.58 88888.00 2016-10-07 05:38:02.907 281 11806.59 202.82 52535.62 88888.00 2016-10-07 05:38:03.407 281 11806.57 202.77 52535.65 88888.00 2016-10-07 05:38:03.907 281 11806.60 202.73 52535.62 88888.00 2016-10-07 05:38:04.407 281 11806.63 202.76 52535.62 88888.00 2016-10-07 05:38:04.907 281 11806.61 202.77 52535.66 88888.00 2016-10-07 05:38:05.407 281 11806.61 202.72 52535.64 88888.00 2016-10-07 05:38:05.907 281 11806.64 202.73 52535.60 88888.00 2016-10-07 05:38:06.407 281 11806.60 202.73 52535.57 88888.00 2016-10-07 05:38:06.907 281 11806.60 202.73 52535.58 88888.00 2016-10-07 05:38:07.407 281 11806.61 202.70 52535.59 88888.00 2016-10-07 05:38:07.907 281 11806.64 202.73 52535.62 88888.00 2016-10-07 05:38:08.407 281 11806.63 202.67 52535.60 88888.00 2016-10-07 05:38:08.907 281 11806.63 202.67 52535.59 88888.00 2016-10-07 05:38:09.407 281 11806.64 202.75 52535.61 88888.00 2016-10-07 05:38:09.907 281 11806.67 202.72 52535.64 88888.00 2016-10-07 05:38:10.407 281 11806.68 202.70 52535.60 88888.00 2016-10-07 05:38:10.907 281 11806.72 202.69 52535.60 88888.00 2016-10-07 05:38:11.407 281 11806.68 202.67 52535.56 88888.00 2016-10-07 05:38:11.907 281 11806.67 202.65 52535.54 88888.00 2016-10-07 05:38:12.407 281 11806.67 202.62 52535.57 88888.00 2016-10-07 05:38:12.907 281 11806.66 202.62 52535.54 88888.00 2016-10-07 05:38:13.407 281 11806.69 202.67 52535.54 88888.00 2016-10-07 05:38:13.907 281 11806.67 202.70 52535.59 88888.00 2016-10-07 05:38:14.407 281 11806.61 202.69 52535.62 88888.00 2016-10-07 05:38:14.907 281 11806.60 202.65 52535.65 88888.00 2016-10-07 05:38:15.407 281 11806.63 202.59 52535.62 88888.00 2016-10-07 05:38:15.907 281 11806.65 202.57 52535.60 88888.00 2016-10-07 05:38:16.407 281 11806.68 202.56 52535.59 88888.00 2016-10-07 05:38:16.907 281 11806.69 202.57 52535.60 88888.00 2016-10-07 05:38:17.407 281 11806.70 202.60 52535.60 88888.00 2016-10-07 05:38:17.907 281 11806.68 202.62 52535.64 88888.00 2016-10-07 05:38:18.407 281 11806.66 202.59 52535.65 88888.00 2016-10-07 05:38:18.907 281 11806.66 202.62 52535.62 88888.00 2016-10-07 05:38:19.407 281 11806.67 202.60 52535.59 88888.00 2016-10-07 05:38:19.907 281 11806.67 202.66 52535.59 88888.00 2016-10-07 05:38:20.407 281 11806.66 202.64 52535.58 88888.00 2016-10-07 05:38:20.907 281 11806.67 202.60 52535.59 88888.00 2016-10-07 05:38:21.407 281 11806.68 202.54 52535.60 88888.00 2016-10-07 05:38:21.907 281 11806.60 202.55 52535.68 88888.00 2016-10-07 05:38:22.407 281 11806.65 202.56 52535.64 88888.00 2016-10-07 05:38:22.907 281 11806.69 202.54 52535.62 88888.00 2016-10-07 05:38:23.407 281 11806.74 202.53 52535.62 88888.00 2016-10-07 05:38:23.907 281 11806.75 202.55 52535.66 88888.00 2016-10-07 05:38:24.407 281 11806.73 202.52 52535.64 88888.00 2016-10-07 05:38:24.907 281 11806.74 202.49 52535.60 88888.00 2016-10-07 05:38:25.407 281 11806.69 202.54 52535.60 88888.00 2016-10-07 05:38:25.907 281 11806.67 202.52 52535.62 88888.00 2016-10-07 05:38:26.407 281 11806.63 202.47 52535.66 88888.00 2016-10-07 05:38:26.907 281 11806.63 202.49 52535.65 88888.00 2016-10-07 05:38:27.407 281 11806.65 202.50 52535.66 88888.00 2016-10-07 05:38:27.907 281 11806.65 202.45 52535.65 88888.00 2016-10-07 05:38:28.407 281 11806.66 202.46 52535.60 88888.00 2016-10-07 05:38:28.907 281 11806.68 202.47 52535.60 88888.00 2016-10-07 05:38:29.407 281 11806.72 202.48 52535.58 88888.00 2016-10-07 05:38:29.907 281 11806.73 202.48 52535.58 88888.00 2016-10-07 05:38:30.407 281 11806.70 202.47 52535.57 88888.00 2016-10-07 05:38:30.907 281 11806.72 202.41 52535.59 88888.00 2016-10-07 05:38:31.407 281 11806.72 202.38 52535.62 88888.00 2016-10-07 05:38:31.907 281 11806.73 202.35 52535.60 88888.00 2016-10-07 05:38:32.407 281 11806.72 202.30 52535.58 88888.00 2016-10-07 05:38:32.907 281 11806.72 202.30 52535.58 88888.00 2016-10-07 05:38:33.407 281 11806.70 202.30 52535.56 88888.00 2016-10-07 05:38:33.907 281 11806.74 202.30 52535.58 88888.00 2016-10-07 05:38:34.407 281 11806.76 202.27 52535.56 88888.00 2016-10-07 05:38:34.907 281 11806.76 202.24 52535.57 88888.00 2016-10-07 05:38:35.407 281 11806.74 202.25 52535.59 88888.00 2016-10-07 05:38:35.907 281 11806.69 202.27 52535.61 88888.00 2016-10-07 05:38:36.407 281 11806.68 202.28 52535.62 88888.00 2016-10-07 05:38:36.907 281 11806.69 202.25 52535.58 88888.00 2016-10-07 05:38:37.407 281 11806.70 202.24 52535.52 88888.00 2016-10-07 05:38:37.907 281 11806.74 202.23 52535.57 88888.00 2016-10-07 05:38:38.407 281 11806.72 202.18 52535.58 88888.00 2016-10-07 05:38:38.907 281 11806.72 202.16 52535.56 88888.00 2016-10-07 05:38:39.407 281 11806.70 202.15 52535.57 88888.00 2016-10-07 05:38:39.907 281 11806.68 202.12 52535.54 88888.00 2016-10-07 05:38:40.407 281 11806.68 202.10 52535.53 88888.00 2016-10-07 05:38:40.907 281 11806.68 202.07 52535.51 88888.00 2016-10-07 05:38:41.407 281 11806.68 202.06 52535.53 88888.00 2016-10-07 05:38:41.907 281 11806.68 202.08 52535.51 88888.00 2016-10-07 05:38:42.407 281 11806.74 202.08 52535.50 88888.00 2016-10-07 05:38:42.907 281 11806.79 202.01 52535.54 88888.00 2016-10-07 05:38:43.407 281 11806.81 202.02 52535.54 88888.00 2016-10-07 05:38:43.907 281 11806.76 202.01 52535.58 88888.00 2016-10-07 05:38:44.407 281 11806.73 202.00 52535.57 88888.00 2016-10-07 05:38:44.907 281 11806.75 201.95 52535.51 88888.00 2016-10-07 05:38:45.407 281 11806.77 201.98 52535.45 88888.00 2016-10-07 05:38:45.907 281 11806.78 202.00 52535.44 88888.00 2016-10-07 05:38:46.407 281 11806.76 201.92 52535.44 88888.00 2016-10-07 05:38:46.907 281 11806.72 201.92 52535.49 88888.00 2016-10-07 05:38:47.407 281 11806.69 201.90 52535.49 88888.00 2016-10-07 05:38:47.907 281 11806.70 201.87 52535.52 88888.00 2016-10-07 05:38:48.407 281 11806.70 201.85 52535.51 88888.00 2016-10-07 05:38:48.907 281 11806.68 201.87 52535.51 88888.00 2016-10-07 05:38:49.407 281 11806.70 201.85 52535.48 88888.00 2016-10-07 05:38:49.907 281 11806.76 201.84 52535.45 88888.00 2016-10-07 05:38:50.407 281 11806.76 201.80 52535.45 88888.00 2016-10-07 05:38:50.907 281 11806.76 201.76 52535.43 88888.00 2016-10-07 05:38:51.408 281 11806.73 201.77 52535.44 88888.00 2016-10-07 05:38:51.908 281 11806.69 201.75 52535.45 88888.00 2016-10-07 05:38:52.408 281 11806.70 201.71 52535.44 88888.00 2016-10-07 05:38:52.908 281 11806.74 201.71 52535.42 88888.00 2016-10-07 05:38:53.408 281 11806.75 201.67 52535.41 88888.00 2016-10-07 05:38:53.908 281 11806.75 201.63 52535.44 88888.00 2016-10-07 05:38:54.408 281 11806.78 201.62 52535.45 88888.00 2016-10-07 05:38:54.908 281 11806.78 201.61 52535.47 88888.00 2016-10-07 05:38:55.408 281 11806.75 201.61 52535.45 88888.00 2016-10-07 05:38:55.908 281 11806.76 201.57 52535.44 88888.00 2016-10-07 05:38:56.408 281 11806.78 201.56 52535.48 88888.00 2016-10-07 05:38:56.908 281 11806.77 201.52 52535.44 88888.00 2016-10-07 05:38:57.408 281 11806.81 201.52 52535.43 88888.00 2016-10-07 05:38:57.908 281 11806.77 201.55 52535.42 88888.00 2016-10-07 05:38:58.408 281 11806.79 201.50 52535.44 88888.00 2016-10-07 05:38:58.908 281 11806.77 201.50 52535.42 88888.00 2016-10-07 05:38:59.408 281 11806.78 201.50 52535.41 88888.00 2016-10-07 05:38:59.908 281 11806.81 201.50 52535.43 88888.00 2016-10-07 05:39:00.408 281 11806.78 201.50 52535.48 88888.00 2016-10-07 05:39:00.908 281 11806.76 201.48 52535.43 88888.00 2016-10-07 05:39:01.408 281 11806.75 201.47 52535.36 88888.00 2016-10-07 05:39:01.908 281 11806.76 201.49 52535.34 88888.00 2016-10-07 05:39:02.408 281 11806.75 201.46 52535.33 88888.00 2016-10-07 05:39:02.908 281 11806.76 201.43 52535.36 88888.00 2016-10-07 05:39:03.408 281 11806.76 201.43 52535.38 88888.00 2016-10-07 05:39:03.908 281 11806.72 201.42 52535.39 88888.00 2016-10-07 05:39:04.408 281 11806.75 201.38 52535.39 88888.00 2016-10-07 05:39:04.908 281 11806.76 201.37 52535.36 88888.00 2016-10-07 05:39:05.408 281 11806.74 201.37 52535.38 88888.00 2016-10-07 05:39:05.908 281 11806.75 201.38 52535.35 88888.00 2016-10-07 05:39:06.408 281 11806.72 201.43 52535.39 88888.00 2016-10-07 05:39:06.908 281 11806.69 201.46 52535.42 88888.00 2016-10-07 05:39:07.408 281 11806.69 201.43 52535.43 88888.00 2016-10-07 05:39:07.908 281 11806.72 201.43 52535.47 88888.00 2016-10-07 05:39:08.408 281 11806.73 201.43 52535.47 88888.00 2016-10-07 05:39:08.908 281 11806.72 201.42 52535.45 88888.00 2016-10-07 05:39:09.408 281 11806.67 201.43 52535.47 88888.00 2016-10-07 05:39:09.908 281 11806.66 201.47 52535.44 88888.00 2016-10-07 05:39:10.408 281 11806.68 201.46 52535.42 88888.00 2016-10-07 05:39:10.908 281 11806.66 201.42 52535.40 88888.00 2016-10-07 05:39:11.408 281 11806.65 201.39 52535.43 88888.00 2016-10-07 05:39:11.908 281 11806.63 201.37 52535.43 88888.00 2016-10-07 05:39:12.408 281 11806.63 201.36 52535.45 88888.00 2016-10-07 05:39:12.908 281 11806.60 201.36 52535.44 88888.00 2016-10-07 05:39:13.408 281 11806.65 201.36 52535.41 88888.00 2016-10-07 05:39:13.908 281 11806.68 201.39 52535.38 88888.00 2016-10-07 05:39:14.408 281 11806.70 201.37 52535.38 88888.00 2016-10-07 05:39:14.908 281 11806.68 201.36 52535.36 88888.00 2016-10-07 05:39:15.408 281 11806.67 201.40 52535.33 88888.00 2016-10-07 05:39:15.908 281 11806.66 201.42 52535.34 88888.00 2016-10-07 05:39:16.408 281 11806.64 201.38 52535.38 88888.00 2016-10-07 05:39:16.908 281 11806.65 201.34 52535.36 88888.00 2016-10-07 05:39:17.408 281 11806.66 201.37 52535.38 88888.00 2016-10-07 05:39:17.908 281 11806.67 201.39 52535.39 88888.00 2016-10-07 05:39:18.408 281 11806.69 201.36 52535.40 88888.00 2016-10-07 05:39:18.908 281 11806.66 201.36 52535.36 88888.00 2016-10-07 05:39:19.408 281 11806.64 201.37 52535.36 88888.00 2016-10-07 05:39:19.908 281 11806.65 201.34 52535.31 88888.00 2016-10-07 05:39:20.408 281 11806.67 201.36 52535.31 88888.00 2016-10-07 05:39:20.908 281 11806.68 201.36 52535.33 88888.00 2016-10-07 05:39:21.408 281 11806.67 201.36 52535.34 88888.00 2016-10-07 05:39:21.908 281 11806.66 201.32 52535.32 88888.00 2016-10-07 05:39:22.408 281 11806.64 201.29 52535.36 88888.00 2016-10-07 05:39:22.908 281 11806.63 201.30 52535.35 88888.00 2016-10-07 05:39:23.408 281 11806.63 201.29 52535.34 88888.00 2016-10-07 05:39:23.908 281 11806.59 201.26 52535.36 88888.00 2016-10-07 05:39:24.408 281 11806.58 201.28 52535.36 88888.00 2016-10-07 05:39:24.908 281 11806.60 201.28 52535.36 88888.00 2016-10-07 05:39:25.408 281 11806.58 201.24 52535.36 88888.00 2016-10-07 05:39:25.908 281 11806.57 201.23 52535.33 88888.00 2016-10-07 05:39:26.408 281 11806.59 201.22 52535.35 88888.00 2016-10-07 05:39:26.908 281 11806.60 201.19 52535.33 88888.00 2016-10-07 05:39:27.408 281 11806.61 201.21 52535.34 88888.00 2016-10-07 05:39:27.908 281 11806.59 201.23 52535.35 88888.00 2016-10-07 05:39:28.408 281 11806.59 201.23 52535.39 88888.00 2016-10-07 05:39:28.908 281 11806.61 201.23 52535.38 88888.00 2016-10-07 05:39:29.408 281 11806.59 201.24 52535.40 88888.00 2016-10-07 05:39:29.908 281 11806.53 201.26 52535.39 88888.00 2016-10-07 05:39:30.408 281 11806.55 201.23 52535.38 88888.00 2016-10-07 05:39:30.908 281 11806.58 201.20 52535.36 88888.00 2016-10-07 05:39:31.408 281 11806.59 201.20 52535.35 88888.00 2016-10-07 05:39:31.908 281 11806.52 201.18 52535.30 88888.00 2016-10-07 05:39:32.408 281 11806.50 201.18 52535.30 88888.00 2016-10-07 05:39:32.908 281 11806.51 201.18 52535.35 88888.00 2016-10-07 05:39:33.408 281 11806.50 201.20 52535.35 88888.00 2016-10-07 05:39:33.908 281 11806.51 201.23 52535.34 88888.00 2016-10-07 05:39:34.408 281 11806.53 201.21 52535.31 88888.00 2016-10-07 05:39:34.908 281 11806.50 201.18 52535.32 88888.00 2016-10-07 05:39:35.408 281 11806.44 201.20 52535.32 88888.00 2016-10-07 05:39:35.908 281 11806.47 201.19 52535.31 88888.00 2016-10-07 05:39:36.408 281 11806.49 201.19 52535.30 88888.00 2016-10-07 05:39:36.908 281 11806.50 201.20 52535.35 88888.00 2016-10-07 05:39:37.408 281 11806.48 201.23 52535.38 88888.00 2016-10-07 05:39:37.908 281 11806.49 201.23 52535.35 88888.00 2016-10-07 05:39:38.408 281 11806.49 201.19 52535.34 88888.00 2016-10-07 05:39:38.908 281 11806.46 201.20 52535.34 88888.00 2016-10-07 05:39:39.408 281 11806.46 201.22 52535.35 88888.00 2016-10-07 05:39:39.908 281 11806.46 201.20 52535.33 88888.00 2016-10-07 05:39:40.408 281 11806.50 201.15 52535.30 88888.00 2016-10-07 05:39:40.908 281 11806.51 201.12 52535.26 88888.00 2016-10-07 05:39:41.408 281 11806.50 201.10 52535.26 88888.00 2016-10-07 05:39:41.908 281 11806.48 201.08 52535.30 88888.00 2016-10-07 05:39:42.408 281 11806.47 201.07 52535.32 88888.00 2016-10-07 05:39:42.908 281 11806.51 201.03 52535.31 88888.00 2016-10-07 05:39:43.408 281 11806.50 201.01 52535.29 88888.00 2016-10-07 05:39:43.908 281 11806.56 201.07 52535.27 88888.00 2016-10-07 05:39:44.408 281 11806.56 201.08 52535.25 88888.00 2016-10-07 05:39:44.908 281 11806.53 201.03 52535.24 88888.00 2016-10-07 05:39:45.408 281 11806.55 201.00 52535.17 88888.00 2016-10-07 05:39:45.908 281 11806.58 200.95 52535.20 88888.00 2016-10-07 05:39:46.408 281 11806.65 200.91 52535.20 88888.00 2016-10-07 05:39:46.908 281 11806.68 200.84 52535.21 88888.00 2016-10-07 05:39:47.408 281 11806.72 200.82 52535.21 88888.00 2016-10-07 05:39:47.908 281 11806.69 200.75 52535.18 88888.00 2016-10-07 05:39:48.408 281 11806.74 200.69 52535.17 88888.00 2016-10-07 05:39:48.908 281 11806.74 200.70 52535.14 88888.00 2016-10-07 05:39:49.408 281 11806.70 200.71 52535.15 88888.00 2016-10-07 05:39:49.908 281 11806.75 200.69 52535.12 88888.00 2016-10-07 05:39:50.408 281 11806.73 200.63 52535.12 88888.00 2016-10-07 05:39:50.908 281 11806.75 200.59 52535.14 88888.00 2016-10-07 05:39:51.408 281 11806.76 200.55 52535.13 88888.00 2016-10-07 05:39:51.908 281 11806.75 200.54 52535.10 88888.00 2016-10-07 05:39:52.408 281 11806.72 200.52 52535.12 88888.00 2016-10-07 05:39:52.908 281 11806.72 200.46 52535.10 88888.00 2016-10-07 05:39:53.408 281 11806.69 200.45 52535.10 88888.00 2016-10-07 05:39:53.908 281 11806.74 200.41 52535.07 88888.00 2016-10-07 05:39:54.408 281 11806.74 200.40 52535.05 88888.00 2016-10-07 05:39:54.908 281 11806.76 200.37 52535.04 88888.00 2016-10-07 05:39:55.408 281 11806.78 200.35 52535.05 88888.00 2016-10-07 05:39:55.908 281 11806.77 200.29 52535.03 88888.00 2016-10-07 05:39:56.408 281 11806.79 200.25 52535.03 88888.00 2016-10-07 05:39:56.908 281 11806.84 200.23 52535.03 88888.00 2016-10-07 05:39:57.408 281 11806.86 200.20 52535.04 88888.00 2016-10-07 05:39:57.908 281 11806.88 200.13 52535.05 88888.00 2016-10-07 05:39:58.408 281 11806.85 200.11 52535.04 88888.00 2016-10-07 05:39:58.908 281 11806.85 200.07 52535.04 88888.00 2016-10-07 05:39:59.408 281 11806.86 200.03 52535.03 88888.00 2016-10-07 05:39:59.908 281 11806.88 199.95 52535.01 88888.00 2016-10-07 05:40:00.408 281 11806.91 199.91 52535.04 88888.00 2016-10-07 05:40:00.908 281 11806.95 199.86 52535.00 88888.00 2016-10-07 05:40:01.408 281 11807.08 199.84 52534.92 88888.00 2016-10-07 05:40:01.908 281 11807.13 199.84 52534.89 88888.00 2016-10-07 05:40:02.408 281 11807.17 199.84 52534.88 88888.00 2016-10-07 05:40:02.908 281 11807.20 199.78 52534.91 88888.00 2016-10-07 05:40:03.408 281 11807.21 199.73 52534.89 88888.00 2016-10-07 05:40:03.908 281 11807.21 199.66 52534.89 88888.00 2016-10-07 05:40:04.408 281 11807.21 199.63 52534.89 88888.00 2016-10-07 05:40:04.908 281 11807.25 199.57 52534.85 88888.00 2016-10-07 05:40:05.408 281 11807.23 199.47 52534.83 88888.00 2016-10-07 05:40:05.908 281 11807.25 199.44 52534.81 88888.00 2016-10-07 05:40:06.408 281 11807.29 199.36 52534.80 88888.00 2016-10-07 05:40:06.908 281 11807.29 199.29 52534.78 88888.00 2016-10-07 05:40:07.408 281 11807.33 199.30 52534.77 88888.00 2016-10-07 05:40:07.908 281 11807.37 199.24 52534.76 88888.00 2016-10-07 05:40:08.408 281 11807.42 199.18 52534.73 88888.00 2016-10-07 05:40:08.908 281 11807.45 199.09 52534.72 88888.00 2016-10-07 05:40:09.408 281 11807.46 199.07 52534.71 88888.00 2016-10-07 05:40:09.908 281 11807.49 199.03 52534.71 88888.00 2016-10-07 05:40:10.408 281 11807.52 198.96 52534.76 88888.00 2016-10-07 05:40:10.908 281 11807.53 198.90 52534.76 88888.00 2016-10-07 05:40:11.408 281 11807.56 198.88 52534.74 88888.00 2016-10-07 05:40:11.908 281 11807.62 198.86 52534.73 88888.00 2016-10-07 05:40:12.408 281 11807.64 198.80 52534.74 88888.00 2016-10-07 05:40:12.908 281 11807.69 198.72 52534.72 88888.00 2016-10-07 05:40:13.408 281 11807.71 198.70 52534.69 88888.00 2016-10-07 05:40:13.908 281 11807.72 198.68 52534.71 88888.00 2016-10-07 05:40:14.408 281 11807.71 198.61 52534.71 88888.00 2016-10-07 05:40:14.908 281 11807.67 198.66 52534.69 88888.00 2016-10-07 05:40:15.408 281 11807.66 198.66 52534.66 88888.00 2016-10-07 05:40:15.908 281 11807.66 198.63 52534.66 88888.00 2016-10-07 05:40:16.408 281 11807.67 198.59 52534.68 88888.00 2016-10-07 05:40:16.908 281 11807.67 198.59 52534.70 88888.00 2016-10-07 05:40:17.408 281 11807.70 198.57 52534.70 88888.00 2016-10-07 05:40:17.908 281 11807.73 198.52 52534.71 88888.00 2016-10-07 05:40:18.408 281 11807.74 198.45 52534.72 88888.00 2016-10-07 05:40:18.908 281 11807.72 198.39 52534.72 88888.00 2016-10-07 05:40:19.408 281 11807.70 198.38 52534.74 88888.00 2016-10-07 05:40:19.908 281 11807.65 198.33 52534.76 88888.00 2016-10-07 05:40:20.408 281 11807.65 198.34 52534.74 88888.00 2016-10-07 05:40:20.908 281 11807.67 198.34 52534.73 88888.00 2016-10-07 05:40:21.408 281 11807.67 198.29 52534.77 88888.00 2016-10-07 05:40:21.908 281 11807.65 198.24 52534.77 88888.00 2016-10-07 05:40:22.408 281 11807.64 198.22 52534.76 88888.00 2016-10-07 05:40:22.908 281 11807.65 198.20 52534.73 88888.00 2016-10-07 05:40:23.408 281 11807.66 198.22 52534.70 88888.00 2016-10-07 05:40:23.908 281 11807.65 198.21 52534.66 88888.00 2016-10-07 05:40:24.408 281 11807.64 198.18 52534.69 88888.00 2016-10-07 05:40:24.908 281 11807.61 198.14 52534.72 88888.00 2016-10-07 05:40:25.408 281 11807.60 198.14 52534.74 88888.00 2016-10-07 05:40:25.908 281 11807.58 198.14 52534.78 88888.00 2016-10-07 05:40:26.408 281 11807.56 198.16 52534.74 88888.00 2016-10-07 05:40:26.908 281 11807.56 198.14 52534.73 88888.00 2016-10-07 05:40:27.408 281 11807.61 198.16 52534.73 88888.00 2016-10-07 05:40:27.908 281 11807.61 198.10 52534.72 88888.00 2016-10-07 05:40:28.408 281 11807.61 198.07 52534.73 88888.00 2016-10-07 05:40:28.908 281 11807.63 198.08 52534.73 88888.00 2016-10-07 05:40:29.408 281 11807.56 198.07 52534.74 88888.00 2016-10-07 05:40:29.908 281 11807.55 198.09 52534.76 88888.00 2016-10-07 05:40:30.408 281 11807.54 198.07 52534.77 88888.00 2016-10-07 05:40:30.908 281 11807.52 198.05 52534.79 88888.00 2016-10-07 05:40:31.408 281 11807.49 198.05 52534.79 88888.00 2016-10-07 05:40:31.908 281 11807.48 198.09 52534.74 88888.00 2016-10-07 05:40:32.408 281 11807.49 198.10 52534.68 88888.00 2016-10-07 05:40:32.908 281 11807.51 198.08 52534.69 88888.00 2016-10-07 05:40:33.408 281 11807.51 198.09 52534.70 88888.00 2016-10-07 05:40:33.908 281 11807.49 198.07 52534.74 88888.00 2016-10-07 05:40:34.408 281 11807.44 198.08 52534.77 88888.00 2016-10-07 05:40:34.908 281 11807.40 198.03 52534.76 88888.00 2016-10-07 05:40:35.408 281 11807.39 198.03 52534.72 88888.00 2016-10-07 05:40:35.908 281 11807.42 198.04 52534.71 88888.00 2016-10-07 05:40:36.408 281 11807.45 198.01 52534.76 88888.00 2016-10-07 05:40:36.908 281 11807.43 197.99 52534.80 88888.00 2016-10-07 05:40:37.408 281 11807.37 198.01 52534.82 88888.00 2016-10-07 05:40:37.908 281 11807.36 198.00 52534.81 88888.00 2016-10-07 05:40:38.408 281 11807.38 197.98 52534.79 88888.00 2016-10-07 05:40:38.908 281 11807.39 197.97 52534.81 88888.00 2016-10-07 05:40:39.408 281 11807.36 197.98 52534.80 88888.00 2016-10-07 05:40:39.908 281 11807.29 198.02 52534.83 88888.00 2016-10-07 05:40:40.408 281 11807.27 198.00 52534.81 88888.00 2016-10-07 05:40:40.908 281 11807.29 198.00 52534.85 88888.00 2016-10-07 05:40:41.408 281 11807.25 198.00 52534.83 88888.00 2016-10-07 05:40:41.908 281 11807.19 197.98 52534.83 88888.00 2016-10-07 05:40:42.408 281 11807.19 197.98 52534.83 88888.00 2016-10-07 05:40:42.908 281 11807.11 198.02 52534.82 88888.00 2016-10-07 05:40:43.408 281 11807.09 198.01 52534.83 88888.00 2016-10-07 05:40:43.908 281 11807.11 197.99 52534.85 88888.00 2016-10-07 05:40:44.408 281 11807.04 197.93 52534.86 88888.00 2016-10-07 05:40:44.908 281 11807.01 197.91 52534.90 88888.00 2016-10-07 05:40:45.408 281 11807.02 197.93 52534.89 88888.00 2016-10-07 05:40:45.908 281 11807.01 197.92 52534.86 88888.00 2016-10-07 05:40:46.408 281 11806.95 197.91 52534.81 88888.00 2016-10-07 05:40:46.908 281 11807.00 197.89 52534.74 88888.00 2016-10-07 05:40:47.408 281 11807.03 197.84 52534.72 88888.00 2016-10-07 05:40:47.908 281 11807.05 197.82 52534.73 88888.00 2016-10-07 05:40:48.408 281 11807.10 197.79 52534.73 88888.00 2016-10-07 05:40:48.908 281 11807.16 197.75 52534.72 88888.00 2016-10-07 05:40:49.408 281 11807.17 197.69 52534.73 88888.00 2016-10-07 05:40:49.908 281 11807.18 197.65 52534.72 88888.00 2016-10-07 05:40:50.408 281 11807.18 197.65 52534.73 88888.00 2016-10-07 05:40:50.908 281 11807.18 197.66 52534.74 88888.00 2016-10-07 05:40:51.408 281 11807.20 197.70 52534.77 88888.00 2016-10-07 05:40:51.908 281 11807.19 197.68 52534.79 88888.00 2016-10-07 05:40:52.408 281 11807.21 197.66 52534.76 88888.00 2016-10-07 05:40:52.908 281 11807.22 197.69 52534.74 88888.00 2016-10-07 05:40:53.408 281 11807.23 197.64 52534.77 88888.00 2016-10-07 05:40:53.908 281 11807.21 197.70 52534.80 88888.00 2016-10-07 05:40:54.408 281 11807.20 197.74 52534.82 88888.00 2016-10-07 05:40:54.908 281 11807.21 197.72 52534.83 88888.00 2016-10-07 05:40:55.408 281 11807.21 197.69 52534.79 88888.00 2016-10-07 05:40:55.908 281 11807.22 197.68 52534.78 88888.00 2016-10-07 05:40:56.408 281 11807.21 197.69 52534.77 88888.00 2016-10-07 05:40:56.908 281 11807.12 197.75 52534.81 88888.00 2016-10-07 05:40:57.408 281 11807.07 197.77 52534.87 88888.00 2016-10-07 05:40:57.908 281 11807.03 197.77 52534.88 88888.00 2016-10-07 05:40:58.408 281 11807.01 197.80 52534.85 88888.00 2016-10-07 05:40:58.908 281 11806.99 197.79 52534.85 88888.00 2016-10-07 05:40:59.408 281 11806.94 197.78 52534.88 88888.00 2016-10-07 05:40:59.908 281 11806.92 197.78 52534.86 88888.00 2016-10-07 05:41:00.408 281 11806.87 197.83 52534.87 88888.00 2016-10-07 05:41:00.908 281 11806.81 197.85 52534.88 88888.00 2016-10-07 05:41:01.408 281 11806.77 197.92 52534.86 88888.00 2016-10-07 05:41:01.908 281 11806.69 197.90 52534.83 88888.00 2016-10-07 05:41:02.408 281 11806.64 197.91 52534.83 88888.00 2016-10-07 05:41:02.908 281 11806.60 197.95 52534.80 88888.00 2016-10-07 05:41:03.408 281 11806.59 197.90 52534.80 88888.00 2016-10-07 05:41:03.908 281 11806.57 197.90 52534.81 88888.00 2016-10-07 05:41:04.408 281 11806.57 197.89 52534.79 88888.00 2016-10-07 05:41:04.908 281 11806.57 197.93 52534.78 88888.00 2016-10-07 05:41:05.408 281 11806.56 197.99 52534.81 88888.00 2016-10-07 05:41:05.908 281 11806.63 197.94 52534.81 88888.00 2016-10-07 05:41:06.408 281 11806.65 197.93 52534.81 88888.00 2016-10-07 05:41:06.908 281 11806.67 197.88 52534.82 88888.00 2016-10-07 05:41:07.408 281 11806.77 197.88 52534.80 88888.00 2016-10-07 05:41:07.908 281 11806.81 197.89 52534.80 88888.00 2016-10-07 05:41:08.408 281 11806.87 197.89 52534.81 88888.00 2016-10-07 05:41:08.908 281 11806.88 197.85 52534.80 88888.00 2016-10-07 05:41:09.408 281 11806.95 197.85 52534.80 88888.00 2016-10-07 05:41:09.908 281 11806.95 197.87 52534.76 88888.00 2016-10-07 05:41:10.408 281 11806.99 197.83 52534.76 88888.00 2016-10-07 05:41:10.908 281 11807.01 197.85 52534.78 88888.00 2016-10-07 05:41:11.408 281 11807.02 197.85 52534.78 88888.00 2016-10-07 05:41:11.908 281 11807.00 197.84 52534.79 88888.00 2016-10-07 05:41:12.408 281 11807.05 197.85 52534.81 88888.00 2016-10-07 05:41:12.908 281 11807.08 197.83 52534.80 88888.00 2016-10-07 05:41:13.408 281 11807.07 197.80 52534.81 88888.00 2016-10-07 05:41:13.908 281 11807.10 197.74 52534.83 88888.00 2016-10-07 05:41:14.408 281 11807.11 197.75 52534.81 88888.00 2016-10-07 05:41:14.908 281 11807.12 197.72 52534.83 88888.00 2016-10-07 05:41:15.408 281 11807.11 197.69 52534.86 88888.00 2016-10-07 05:41:15.908 281 11807.07 197.69 52534.86 88888.00 2016-10-07 05:41:16.408 281 11807.02 197.68 52534.81 88888.00 2016-10-07 05:41:16.908 281 11807.08 197.66 52534.81 88888.00 2016-10-07 05:41:17.408 281 11807.11 197.63 52534.80 88888.00 2016-10-07 05:41:17.908 281 11807.08 197.61 52534.78 88888.00 2016-10-07 05:41:18.408 281 11807.05 197.61 52534.77 88888.00 2016-10-07 05:41:18.908 281 11807.05 197.61 52534.78 88888.00 2016-10-07 05:41:19.408 281 11807.05 197.62 52534.76 88888.00 2016-10-07 05:41:19.908 281 11807.03 197.59 52534.78 88888.00 2016-10-07 05:41:20.408 281 11806.99 197.61 52534.79 88888.00 2016-10-07 05:41:20.908 281 11806.96 197.64 52534.76 88888.00 2016-10-07 05:41:21.409 281 11806.95 197.68 52534.78 88888.00 2016-10-07 05:41:21.909 281 11806.91 197.66 52534.74 88888.00 2016-10-07 05:41:22.409 281 11806.88 197.66 52534.73 88888.00 2016-10-07 05:41:22.909 281 11806.86 197.68 52534.76 88888.00 2016-10-07 05:41:23.409 281 11806.85 197.72 52534.79 88888.00 2016-10-07 05:41:23.909 281 11806.78 197.69 52534.79 88888.00 2016-10-07 05:41:24.409 281 11806.77 197.64 52534.79 88888.00 2016-10-07 05:41:24.909 281 11806.77 197.68 52534.74 88888.00 2016-10-07 05:41:25.409 281 11806.77 197.68 52534.76 88888.00 2016-10-07 05:41:25.909 281 11806.78 197.71 52534.71 88888.00 2016-10-07 05:41:26.409 281 11806.75 197.69 52534.74 88888.00 2016-10-07 05:41:26.909 281 11806.69 197.73 52534.76 88888.00 2016-10-07 05:41:27.409 281 11806.72 197.77 52534.77 88888.00 2016-10-07 05:41:27.909 281 11806.68 197.75 52534.79 88888.00 2016-10-07 05:41:28.409 281 11806.64 197.78 52534.82 88888.00 2016-10-07 05:41:28.909 281 11806.61 197.78 52534.80 88888.00 2016-10-07 05:41:29.409 281 11806.64 197.79 52534.77 88888.00 2016-10-07 05:41:29.909 281 11806.60 197.80 52534.79 88888.00 2016-10-07 05:41:30.409 281 11806.58 197.83 52534.74 88888.00 2016-10-07 05:41:30.909 281 11806.56 197.89 52534.70 88888.00 2016-10-07 05:41:31.409 281 11806.52 197.88 52534.66 88888.00 2016-10-07 05:41:31.909 281 11806.51 197.88 52534.66 88888.00 2016-10-07 05:41:32.409 281 11806.57 197.88 52534.66 88888.00 2016-10-07 05:41:32.909 281 11806.63 197.88 52534.68 88888.00 2016-10-07 05:41:33.409 281 11806.69 197.85 52534.62 88888.00 2016-10-07 05:41:33.909 281 11806.77 197.82 52534.56 88888.00 2016-10-07 05:41:34.409 281 11806.85 197.78 52534.54 88888.00 2016-10-07 05:41:34.909 281 11806.93 197.78 52534.56 88888.00 2016-10-07 05:41:35.409 281 11806.94 197.73 52534.56 88888.00 2016-10-07 05:41:35.909 281 11807.03 197.64 52534.50 88888.00 2016-10-07 05:41:36.409 281 11807.14 197.58 52534.42 88888.00 2016-10-07 05:41:36.909 281 11807.19 197.54 52534.43 88888.00 2016-10-07 05:41:37.409 281 11807.25 197.51 52534.43 88888.00 2016-10-07 05:41:37.909 281 11807.37 197.42 52534.43 88888.00 2016-10-07 05:41:38.409 281 11807.46 197.36 52534.43 88888.00 2016-10-07 05:41:38.909 281 11807.53 197.33 52534.38 88888.00 2016-10-07 05:41:39.409 281 11807.61 197.26 52534.38 88888.00 2016-10-07 05:41:39.909 281 11807.66 197.19 52534.39 88888.00 2016-10-07 05:41:40.409 281 11807.74 197.15 52534.37 88888.00 2016-10-07 05:41:40.909 281 11807.83 197.10 52534.33 88888.00 2016-10-07 05:41:41.409 281 11807.86 197.04 52534.34 88888.00 2016-10-07 05:41:41.909 281 11807.87 196.98 52534.34 88888.00 2016-10-07 05:41:42.409 281 11807.90 196.92 52534.37 88888.00 2016-10-07 05:41:42.909 281 11807.95 196.88 52534.38 88888.00 2016-10-07 05:41:43.409 281 11807.96 196.88 52534.41 88888.00 2016-10-07 05:41:43.909 281 11807.97 196.78 52534.38 88888.00 2016-10-07 05:41:44.409 281 11807.98 196.69 52534.36 88888.00 2016-10-07 05:41:44.909 281 11807.98 196.62 52534.38 88888.00 2016-10-07 05:41:45.409 281 11807.93 196.54 52534.38 88888.00 2016-10-07 05:41:45.909 281 11807.95 196.48 52534.41 88888.00 2016-10-07 05:41:46.409 281 11807.96 196.45 52534.39 88888.00 2016-10-07 05:41:46.909 281 11808.00 196.43 52534.42 88888.00 2016-10-07 05:41:47.409 281 11808.01 196.36 52534.43 88888.00 2016-10-07 05:41:47.909 281 11807.98 196.32 52534.44 88888.00 2016-10-07 05:41:48.409 281 11807.97 196.30 52534.46 88888.00 2016-10-07 05:41:48.909 281 11807.97 196.26 52534.47 88888.00 2016-10-07 05:41:49.409 281 11807.96 196.27 52534.51 88888.00 2016-10-07 05:41:49.909 281 11807.95 196.23 52534.51 88888.00 2016-10-07 05:41:50.409 281 11807.95 196.19 52534.51 88888.00 2016-10-07 05:41:50.909 281 11807.95 196.19 52534.48 88888.00 2016-10-07 05:41:51.409 281 11807.91 196.17 52534.48 88888.00 2016-10-07 05:41:51.909 281 11807.84 196.17 52534.48 88888.00 2016-10-07 05:41:52.409 281 11807.81 196.16 52534.50 88888.00 2016-10-07 05:41:52.909 281 11807.84 196.15 52534.51 88888.00 2016-10-07 05:41:53.409 281 11807.82 196.16 52534.51 88888.00 2016-10-07 05:41:53.909 281 11807.78 196.09 52534.48 88888.00 2016-10-07 05:41:54.409 281 11807.71 196.04 52534.48 88888.00 2016-10-07 05:41:54.909 281 11807.67 196.03 52534.51 88888.00 2016-10-07 05:41:55.409 281 11807.67 196.00 52534.51 88888.00 2016-10-07 05:41:55.909 281 11807.67 195.93 52534.46 88888.00 2016-10-07 05:41:56.409 281 11807.69 195.90 52534.47 88888.00 2016-10-07 05:41:56.909 281 11807.71 195.85 52534.50 88888.00 2016-10-07 05:41:57.409 281 11807.72 195.79 52534.44 88888.00 2016-10-07 05:41:57.909 281 11807.74 195.74 52534.38 88888.00 2016-10-07 05:41:58.409 281 11807.71 195.70 52534.38 88888.00 2016-10-07 05:41:58.909 281 11807.73 195.69 52534.35 88888.00 2016-10-07 05:41:59.409 281 11807.72 195.70 52534.35 88888.00 2016-10-07 05:41:59.909 281 11807.75 195.62 52534.36 88888.00 2016-10-07 05:42:00.409 281 11807.73 195.56 52534.37 88888.00 2016-10-07 05:42:00.909 281 11807.71 195.53 52534.37 88888.00 2016-10-07 05:42:01.409 281 11807.70 195.53 52534.39 88888.00 2016-10-07 05:42:01.909 281 11807.67 195.50 52534.41 88888.00 2016-10-07 05:42:02.409 281 11807.67 195.48 52534.39 88888.00 2016-10-07 05:42:02.909 281 11807.67 195.47 52534.39 88888.00 2016-10-07 05:42:03.409 281 11807.65 195.46 52534.38 88888.00 2016-10-07 05:42:03.909 281 11807.65 195.42 52534.38 88888.00 2016-10-07 05:42:04.409 281 11807.66 195.42 52534.41 88888.00 2016-10-07 05:42:04.909 281 11807.62 195.50 52534.45 88888.00 2016-10-07 05:42:05.409 281 11807.47 195.51 52534.55 88888.00 2016-10-07 05:42:05.909 281 11807.46 195.48 52534.60 88888.00 2016-10-07 05:42:06.409 281 11807.52 195.43 52534.55 88888.00 2016-10-07 05:42:06.909 281 11807.67 195.42 52534.50 88888.00 2016-10-07 05:42:07.409 281 11807.75 195.43 52534.46 88888.00 2016-10-07 05:42:07.909 281 11807.73 195.46 52534.50 88888.00 2016-10-07 05:42:08.409 281 11807.71 195.46 52534.54 88888.00 2016-10-07 05:42:08.909 281 11807.71 195.52 52534.55 88888.00 2016-10-07 05:42:09.409 281 11807.67 195.56 52534.59 88888.00 2016-10-07 05:42:09.909 281 11807.62 195.60 52534.66 88888.00 2016-10-07 05:42:10.409 281 11807.55 195.61 52534.69 88888.00 2016-10-07 05:42:10.909 281 11807.51 195.61 52534.71 88888.00 2016-10-07 05:42:11.409 281 11807.40 195.58 52534.78 88888.00 2016-10-07 05:42:11.909 281 11807.33 195.65 52534.79 88888.00 2016-10-07 05:42:12.409 281 11807.26 195.69 52534.79 88888.00 2016-10-07 05:42:12.909 281 11807.18 195.68 52534.78 88888.00 2016-10-07 05:42:13.409 281 11807.09 195.71 52534.78 88888.00 2016-10-07 05:42:13.909 281 11807.05 195.72 52534.80 88888.00 2016-10-07 05:42:14.409 281 11807.02 195.70 52534.79 88888.00 2016-10-07 05:42:14.909 281 11807.00 195.67 52534.80 88888.00 2016-10-07 05:42:15.409 281 11806.93 195.69 52534.79 88888.00 2016-10-07 05:42:15.909 281 11806.86 195.70 52534.77 88888.00 2016-10-07 05:42:16.409 281 11806.85 195.65 52534.80 88888.00 2016-10-07 05:42:16.909 281 11806.83 195.65 52534.81 88888.00 2016-10-07 05:42:17.409 281 11806.84 195.62 52534.82 88888.00 2016-10-07 05:42:17.909 281 11806.77 195.62 52534.79 88888.00 2016-10-07 05:42:18.409 281 11806.68 195.64 52534.77 88888.00 2016-10-07 05:42:18.909 281 11806.67 195.64 52534.76 88888.00 2016-10-07 05:42:19.409 281 11806.68 195.65 52534.73 88888.00 2016-10-07 05:42:19.909 281 11806.68 195.62 52534.72 88888.00 2016-10-07 05:42:20.409 281 11806.67 195.62 52534.71 88888.00 2016-10-07 05:42:20.909 281 11806.64 195.59 52534.71 88888.00 2016-10-07 05:42:21.409 281 11806.63 195.55 52534.70 88888.00 2016-10-07 05:42:21.909 281 11806.68 195.56 52534.68 88888.00 2016-10-07 05:42:22.409 281 11806.73 195.59 52534.64 88888.00 2016-10-07 05:42:22.909 281 11806.73 195.55 52534.63 88888.00 2016-10-07 05:42:23.409 281 11806.66 195.49 52534.65 88888.00 2016-10-07 05:42:23.909 281 11806.66 195.43 52534.66 88888.00 2016-10-07 05:42:24.409 281 11806.67 195.39 52534.64 88888.00 2016-10-07 05:42:24.909 281 11806.69 195.36 52534.62 88888.00 2016-10-07 05:42:25.409 281 11806.76 195.36 52534.59 88888.00 2016-10-07 05:42:25.909 281 11806.79 195.42 52534.57 88888.00 2016-10-07 05:42:26.409 281 11806.82 195.38 52534.60 88888.00 2016-10-07 05:42:26.909 281 11806.82 195.35 52534.57 88888.00 2016-10-07 05:42:27.409 281 11806.81 195.31 52534.61 88888.00 2016-10-07 05:42:27.909 281 11806.82 195.31 52534.62 88888.00 2016-10-07 05:42:28.409 281 11806.79 195.33 52534.59 88888.00 2016-10-07 05:42:28.909 281 11806.77 195.33 52534.62 88888.00 2016-10-07 05:42:29.409 281 11806.78 195.36 52534.61 88888.00 2016-10-07 05:42:29.909 281 11806.86 195.35 52534.59 88888.00 2016-10-07 05:42:30.409 281 11806.85 195.32 52534.60 88888.00 2016-10-07 05:42:30.909 281 11806.83 195.38 52534.56 88888.00 2016-10-07 05:42:31.409 281 11806.83 195.37 52534.55 88888.00 2016-10-07 05:42:31.909 281 11806.82 195.36 52534.53 88888.00 2016-10-07 05:42:32.409 281 11806.81 195.36 52534.51 88888.00 2016-10-07 05:42:32.909 281 11806.82 195.38 52534.52 88888.00 2016-10-07 05:42:33.409 281 11806.83 195.42 52534.57 88888.00 2016-10-07 05:42:33.909 281 11806.82 195.45 52534.63 88888.00 2016-10-07 05:42:34.409 281 11806.85 195.47 52534.62 88888.00 2016-10-07 05:42:34.909 281 11806.86 195.50 52534.62 88888.00 2016-10-07 05:42:35.409 281 11806.86 195.53 52534.61 88888.00 2016-10-07 05:42:35.909 281 11806.83 195.57 52534.61 88888.00 2016-10-07 05:42:36.409 281 11806.81 195.60 52534.64 88888.00 2016-10-07 05:42:36.909 281 11806.83 195.66 52534.70 88888.00 2016-10-07 05:42:37.409 281 11806.85 195.67 52534.68 88888.00 2016-10-07 05:42:37.909 281 11806.84 195.64 52534.66 88888.00 2016-10-07 05:42:38.409 281 11806.79 195.65 52534.66 88888.00 2016-10-07 05:42:38.909 281 11806.79 195.70 52534.65 88888.00 2016-10-07 05:42:39.409 281 11806.79 195.77 52534.66 88888.00 2016-10-07 05:42:39.909 281 11806.77 195.80 52534.69 88888.00 2016-10-07 05:42:40.409 281 11806.70 195.87 52534.74 88888.00 2016-10-07 05:42:40.909 281 11806.66 195.91 52534.79 88888.00 2016-10-07 05:42:41.409 281 11806.63 195.91 52534.86 88888.00 2016-10-07 05:42:41.909 281 11806.57 195.95 52534.88 88888.00 2016-10-07 05:42:42.409 281 11806.52 195.99 52534.87 88888.00 2016-10-07 05:42:42.909 281 11806.47 196.00 52534.86 88888.00 2016-10-07 05:42:43.409 281 11806.43 195.98 52534.86 88888.00 2016-10-07 05:42:43.909 281 11806.41 196.01 52534.87 88888.00 2016-10-07 05:42:44.409 281 11806.33 196.08 52534.88 88888.00 2016-10-07 05:42:44.909 281 11806.25 196.07 52534.88 88888.00 2016-10-07 05:42:45.409 281 11806.22 196.10 52534.82 88888.00 2016-10-07 05:42:45.909 281 11806.16 196.10 52534.77 88888.00 2016-10-07 05:42:46.409 281 11806.14 196.11 52534.77 88888.00 2016-10-07 05:42:46.909 281 11806.14 196.15 52534.72 88888.00 2016-10-07 05:42:47.409 281 11806.13 196.20 52534.69 88888.00 2016-10-07 05:42:47.909 281 11806.13 196.17 52534.71 88888.00 2016-10-07 05:42:48.409 281 11806.09 196.16 52534.73 88888.00 2016-10-07 05:42:48.909 281 11806.07 196.20 52534.72 88888.00 2016-10-07 05:42:49.409 281 11806.08 196.26 52534.68 88888.00 2016-10-07 05:42:49.909 281 11806.13 196.23 52534.65 88888.00 2016-10-07 05:42:50.409 281 11806.16 196.22 52534.69 88888.00 2016-10-07 05:42:50.909 281 11806.22 196.23 52534.66 88888.00 2016-10-07 05:42:51.409 281 11806.26 196.23 52534.61 88888.00 2016-10-07 05:42:51.909 281 11806.24 196.26 52534.63 88888.00 2016-10-07 05:42:52.409 281 11806.25 196.28 52534.62 88888.00 2016-10-07 05:42:52.909 281 11806.31 196.27 52534.57 88888.00 2016-10-07 05:42:53.409 281 11806.34 196.26 52534.56 88888.00 2016-10-07 05:42:53.909 281 11806.38 196.22 52534.48 88888.00 2016-10-07 05:42:54.409 281 11806.40 196.17 52534.48 88888.00 2016-10-07 05:42:54.909 281 11806.48 196.18 52534.51 88888.00 2016-10-07 05:42:55.409 281 11806.56 196.19 52534.47 88888.00 2016-10-07 05:42:55.909 281 11806.63 196.18 52534.46 88888.00 2016-10-07 05:42:56.409 281 11806.68 196.18 52534.46 88888.00 2016-10-07 05:42:56.909 281 11806.70 196.20 52534.43 88888.00 2016-10-07 05:42:57.409 281 11806.75 196.25 52534.44 88888.00 2016-10-07 05:42:57.909 281 11806.77 196.22 52534.48 88888.00 2016-10-07 05:42:58.409 281 11806.82 196.18 52534.46 88888.00 2016-10-07 05:42:58.909 281 11806.85 196.17 52534.48 88888.00 2016-10-07 05:42:59.409 281 11806.84 196.17 52534.50 88888.00 2016-10-07 05:42:59.909 281 11806.86 196.15 52534.51 88888.00 2016-10-07 05:43:00.409 281 11806.90 196.18 52534.52 88888.00 2016-10-07 05:43:00.909 281 11807.00 196.19 52534.47 88888.00 2016-10-07 05:43:01.409 281 11807.05 196.16 52534.46 88888.00 2016-10-07 05:43:01.909 281 11807.05 196.16 52534.47 88888.00 2016-10-07 05:43:02.409 281 11807.07 196.14 52534.47 88888.00 2016-10-07 05:43:02.909 281 11807.10 196.16 52534.48 88888.00 2016-10-07 05:43:03.409 281 11807.12 196.08 52534.52 88888.00 2016-10-07 05:43:03.909 281 11807.14 196.10 52534.53 88888.00 2016-10-07 05:43:04.409 281 11807.10 196.11 52534.55 88888.00 2016-10-07 05:43:04.909 281 11807.13 196.14 52534.55 88888.00 2016-10-07 05:43:05.409 281 11807.14 196.18 52534.57 88888.00 2016-10-07 05:43:05.909 281 11807.14 196.19 52534.59 88888.00 2016-10-07 05:43:06.409 281 11807.14 196.18 52534.62 88888.00 2016-10-07 05:43:06.909 281 11807.10 196.17 52534.66 88888.00 2016-10-07 05:43:07.409 281 11807.20 196.16 52534.61 88888.00 2016-10-07 05:43:07.909 281 11807.22 196.20 52534.59 88888.00 2016-10-07 05:43:08.409 281 11807.22 196.24 52534.59 88888.00 2016-10-07 05:43:08.909 281 11807.20 196.26 52534.61 88888.00 2016-10-07 05:43:09.409 281 11807.17 196.20 52534.63 88888.00 2016-10-07 05:43:09.909 281 11807.20 196.18 52534.59 88888.00 2016-10-07 05:43:10.409 281 11807.17 196.24 52534.62 88888.00 2016-10-07 05:43:10.909 281 11807.13 196.25 52534.60 88888.00 2016-10-07 05:43:11.409 281 11807.11 196.23 52534.61 88888.00 2016-10-07 05:43:11.909 281 11807.09 196.27 52534.61 88888.00 2016-10-07 05:43:12.409 281 11807.08 196.24 52534.61 88888.00 2016-10-07 05:43:12.909 281 11807.02 196.24 52534.63 88888.00 2016-10-07 05:43:13.409 281 11807.02 196.20 52534.61 88888.00 2016-10-07 05:43:13.909 281 11807.05 196.11 52534.55 88888.00 2016-10-07 05:43:14.409 281 11807.04 196.11 52534.51 88888.00 2016-10-07 05:43:14.909 281 11807.00 196.13 52534.53 88888.00 2016-10-07 05:43:15.409 281 11806.98 196.17 52534.52 88888.00 2016-10-07 05:43:15.909 281 11807.02 196.15 52534.50 88888.00 2016-10-07 05:43:16.409 281 11807.01 196.14 52534.47 88888.00 2016-10-07 05:43:16.909 281 11807.04 196.13 52534.52 88888.00 2016-10-07 05:43:17.409 281 11807.08 196.16 52534.54 88888.00 2016-10-07 05:43:17.909 281 11807.09 196.18 52534.59 88888.00 2016-10-07 05:43:18.409 281 11807.10 196.14 52534.60 88888.00 2016-10-07 05:43:18.909 281 11807.14 196.09 52534.59 88888.00 2016-10-07 05:43:19.409 281 11807.19 196.14 52534.57 88888.00 2016-10-07 05:43:19.909 281 11807.17 196.17 52534.57 88888.00 2016-10-07 05:43:20.409 281 11807.19 196.22 52534.54 88888.00 2016-10-07 05:43:20.909 281 11807.22 196.19 52534.56 88888.00 2016-10-07 05:43:21.409 281 11807.25 196.17 52534.55 88888.00 2016-10-07 05:43:21.909 281 11807.27 196.16 52534.55 88888.00 2016-10-07 05:43:22.409 281 11807.31 196.18 52534.54 88888.00 2016-10-07 05:43:22.909 281 11807.38 196.15 52534.54 88888.00 2016-10-07 05:43:23.409 281 11807.36 196.15 52534.53 88888.00 2016-10-07 05:43:23.909 281 11807.39 196.18 52534.50 88888.00 2016-10-07 05:43:24.409 281 11807.45 196.17 52534.51 88888.00 2016-10-07 05:43:24.909 281 11807.44 196.15 52534.50 88888.00 2016-10-07 05:43:25.409 281 11807.44 196.15 52534.51 88888.00 2016-10-07 05:43:25.909 281 11807.40 196.10 52534.52 88888.00 2016-10-07 05:43:26.409 281 11807.40 196.08 52534.57 88888.00 2016-10-07 05:43:26.909 281 11807.46 196.06 52534.57 88888.00 2016-10-07 05:43:27.409 281 11807.47 196.00 52534.55 88888.00 2016-10-07 05:43:27.909 281 11807.48 195.97 52534.59 88888.00 2016-10-07 05:43:28.409 281 11807.49 195.97 52534.57 88888.00 2016-10-07 05:43:28.909 281 11807.53 195.96 52534.53 88888.00 2016-10-07 05:43:29.409 281 11807.52 195.93 52534.53 88888.00 2016-10-07 05:43:29.909 281 11807.54 195.89 52534.53 88888.00 2016-10-07 05:43:30.409 281 11807.54 195.87 52534.55 88888.00 2016-10-07 05:43:30.909 281 11807.54 195.82 52534.54 88888.00 2016-10-07 05:43:31.409 281 11807.54 195.81 52534.57 88888.00 2016-10-07 05:43:31.909 281 11807.51 195.77 52534.57 88888.00 2016-10-07 05:43:32.409 281 11807.49 195.75 52534.56 88888.00 2016-10-07 05:43:32.909 281 11807.47 195.76 52534.60 88888.00 2016-10-07 05:43:33.409 281 11807.47 195.76 52534.60 88888.00 2016-10-07 05:43:33.909 281 11807.44 195.70 52534.62 88888.00 2016-10-07 05:43:34.409 281 11807.44 195.72 52534.61 88888.00 2016-10-07 05:43:34.909 281 11807.46 195.69 52534.61 88888.00 2016-10-07 05:43:35.409 281 11807.44 195.65 52534.63 88888.00 2016-10-07 05:43:35.909 281 11807.44 195.64 52534.64 88888.00 2016-10-07 05:43:36.409 281 11807.44 195.62 52534.69 88888.00 2016-10-07 05:43:36.909 281 11807.43 195.59 52534.70 88888.00 2016-10-07 05:43:37.409 281 11807.40 195.56 52534.69 88888.00 2016-10-07 05:43:37.909 281 11807.43 195.52 52534.62 88888.00 2016-10-07 05:43:38.409 281 11807.49 195.48 52534.59 88888.00 2016-10-07 05:43:38.909 281 11807.48 195.48 52534.57 88888.00 2016-10-07 05:43:39.409 281 11807.44 195.49 52534.59 88888.00 2016-10-07 05:43:39.909 281 11807.44 195.48 52534.61 88888.00 2016-10-07 05:43:40.409 281 11807.43 195.50 52534.57 88888.00 2016-10-07 05:43:40.909 281 11807.44 195.41 52534.56 88888.00 2016-10-07 05:43:41.409 281 11807.44 195.32 52534.57 88888.00 2016-10-07 05:43:41.909 281 11807.45 195.32 52534.57 88888.00 2016-10-07 05:43:42.409 281 11807.42 195.31 52534.56 88888.00 2016-10-07 05:43:42.909 281 11807.42 195.28 52534.56 88888.00 2016-10-07 05:43:43.409 281 11807.44 195.29 52534.53 88888.00 2016-10-07 05:43:43.909 281 11807.43 195.28 52534.53 88888.00 2016-10-07 05:43:44.409 281 11807.45 195.27 52534.53 88888.00 2016-10-07 05:43:44.909 281 11807.48 195.20 52534.52 88888.00 2016-10-07 05:43:45.409 281 11807.51 195.13 52534.54 88888.00 2016-10-07 05:43:45.909 281 11807.55 195.08 52534.51 88888.00 2016-10-07 05:43:46.409 281 11807.55 195.02 52534.51 88888.00 2016-10-07 05:43:46.909 281 11807.51 195.01 52534.51 88888.00 2016-10-07 05:43:47.409 281 11807.53 194.99 52534.47 88888.00 2016-10-07 05:43:47.909 281 11807.51 194.97 52534.46 88888.00 2016-10-07 05:43:48.409 281 11807.48 194.97 52534.47 88888.00 2016-10-07 05:43:48.909 281 11807.48 194.91 52534.48 88888.00 2016-10-07 05:43:49.409 281 11807.51 194.85 52534.47 88888.00 2016-10-07 05:43:49.909 281 11807.49 194.84 52534.48 88888.00 2016-10-07 05:43:50.409 281 11807.47 194.81 52534.52 88888.00 2016-10-07 05:43:50.909 281 11807.44 194.84 52534.56 88888.00 2016-10-07 05:43:51.409 281 11807.48 194.81 52534.55 88888.00 2016-10-07 05:43:51.909 281 11807.47 194.83 52534.59 88888.00 2016-10-07 05:43:52.409 281 11807.43 194.83 52534.60 88888.00 2016-10-07 05:43:52.909 281 11807.40 194.81 52534.57 88888.00 2016-10-07 05:43:53.409 281 11807.37 194.84 52534.61 88888.00 2016-10-07 05:43:53.909 281 11807.36 194.84 52534.63 88888.00 2016-10-07 05:43:54.409 281 11807.34 194.88 52534.62 88888.00 2016-10-07 05:43:54.909 281 11807.31 194.87 52534.63 88888.00 2016-10-07 05:43:55.409 281 11807.29 194.87 52534.64 88888.00 2016-10-07 05:43:55.909 281 11807.28 194.85 52534.68 88888.00 2016-10-07 05:43:56.409 281 11807.27 194.85 52534.66 88888.00 2016-10-07 05:43:56.909 281 11807.22 194.83 52534.65 88888.00 2016-10-07 05:43:57.409 281 11807.17 194.84 52534.65 88888.00 2016-10-07 05:43:57.909 281 11807.13 194.82 52534.68 88888.00 2016-10-07 05:43:58.409 281 11807.12 194.85 52534.69 88888.00 2016-10-07 05:43:58.909 281 11807.09 194.89 52534.69 88888.00 2016-10-07 05:43:59.409 281 11807.09 194.90 52534.69 88888.00 2016-10-07 05:43:59.909 281 11807.07 194.91 52534.71 88888.00 2016-10-07 05:44:00.409 281 11807.04 194.93 52534.71 88888.00 2016-10-07 05:44:00.909 281 11807.07 194.89 52534.69 88888.00 2016-10-07 05:44:01.410 281 11807.09 194.88 52534.65 88888.00 2016-10-07 05:44:01.910 281 11807.04 194.92 52534.68 88888.00 2016-10-07 05:44:02.410 281 11807.01 194.93 52534.66 88888.00 2016-10-07 05:44:02.910 281 11807.04 194.93 52534.64 88888.00 2016-10-07 05:44:03.410 281 11807.08 194.97 52534.61 88888.00 2016-10-07 05:44:03.910 281 11807.01 194.94 52534.62 88888.00 2016-10-07 05:44:04.410 281 11806.95 194.94 52534.62 88888.00 2016-10-07 05:44:04.910 281 11807.00 194.98 52534.64 88888.00 2016-10-07 05:44:05.410 281 11806.99 195.01 52534.65 88888.00 2016-10-07 05:44:05.910 281 11806.98 194.97 52534.66 88888.00 2016-10-07 05:44:06.410 281 11807.02 194.97 52534.69 88888.00 2016-10-07 05:44:06.910 281 11807.02 194.92 52534.66 88888.00 2016-10-07 05:44:07.410 281 11807.01 194.88 52534.66 88888.00 2016-10-07 05:44:07.910 281 11807.00 194.91 52534.68 88888.00 2016-10-07 05:44:08.410 281 11807.02 194.92 52534.65 88888.00 2016-10-07 05:44:08.910 281 11807.00 194.87 52534.62 88888.00 2016-10-07 05:44:09.410 281 11806.98 194.80 52534.56 88888.00 2016-10-07 05:44:09.910 281 11806.95 194.77 52534.55 88888.00 2016-10-07 05:44:10.410 281 11806.94 194.78 52534.57 88888.00 2016-10-07 05:44:10.910 281 11806.91 194.77 52534.62 88888.00 2016-10-07 05:44:11.410 281 11806.90 194.67 52534.62 88888.00 2016-10-07 05:44:11.910 281 11806.93 194.64 52534.62 88888.00 2016-10-07 05:44:12.410 281 11806.90 194.64 52534.61 88888.00 2016-10-07 05:44:12.910 281 11806.90 194.63 52534.62 88888.00 2016-10-07 05:44:13.410 281 11806.87 194.64 52534.62 88888.00 2016-10-07 05:44:13.910 281 11806.86 194.65 52534.59 88888.00 2016-10-07 05:44:14.410 281 11806.87 194.61 52534.56 88888.00 2016-10-07 05:44:14.910 281 11806.83 194.55 52534.60 88888.00 2016-10-07 05:44:15.410 281 11806.78 194.53 52534.62 88888.00 2016-10-07 05:44:15.910 281 11806.79 194.54 52534.64 88888.00 2016-10-07 05:44:16.410 281 11806.78 194.56 52534.61 88888.00 2016-10-07 05:44:16.910 281 11806.79 194.56 52534.60 88888.00 2016-10-07 05:44:17.410 281 11806.73 194.60 52534.56 88888.00 2016-10-07 05:44:17.910 281 11806.77 194.52 52534.55 88888.00 2016-10-07 05:44:18.410 281 11806.76 194.53 52534.57 88888.00 2016-10-07 05:44:18.910 281 11806.68 194.54 52534.60 88888.00 2016-10-07 05:44:19.410 281 11806.65 194.52 52534.60 88888.00 2016-10-07 05:44:19.910 281 11806.63 194.50 52534.62 88888.00 2016-10-07 05:44:20.410 281 11806.61 194.56 52534.63 88888.00 2016-10-07 05:44:20.910 281 11806.59 194.55 52534.60 88888.00 2016-10-07 05:44:21.410 281 11806.55 194.58 52534.59 88888.00 2016-10-07 05:44:21.910 281 11806.55 194.56 52534.61 88888.00 2016-10-07 05:44:22.410 281 11806.51 194.61 52534.59 88888.00 2016-10-07 05:44:22.910 281 11806.50 194.61 52534.56 88888.00 2016-10-07 05:44:23.410 281 11806.47 194.60 52534.55 88888.00 2016-10-07 05:44:23.910 281 11806.43 194.59 52534.54 88888.00 2016-10-07 05:44:24.410 281 11806.44 194.63 52534.54 88888.00 2016-10-07 05:44:24.910 281 11806.46 194.64 52534.54 88888.00 2016-10-07 05:44:25.410 281 11806.48 194.63 52534.55 88888.00 2016-10-07 05:44:25.910 281 11806.44 194.68 52534.55 88888.00 2016-10-07 05:44:26.410 281 11806.42 194.64 52534.60 88888.00 2016-10-07 05:44:26.910 281 11806.38 194.62 52534.57 88888.00 2016-10-07 05:44:27.410 281 11806.34 194.65 52534.59 88888.00 2016-10-07 05:44:27.910 281 11806.34 194.67 52534.62 88888.00 2016-10-07 05:44:28.410 281 11806.38 194.69 52534.63 88888.00 2016-10-07 05:44:28.910 281 11806.37 194.71 52534.66 88888.00 2016-10-07 05:44:29.410 281 11806.38 194.74 52534.64 88888.00 2016-10-07 05:44:29.910 281 11806.39 194.77 52534.59 88888.00 2016-10-07 05:44:30.410 281 11806.34 194.80 52534.61 88888.00 2016-10-07 05:44:30.910 281 11806.33 194.74 52534.60 88888.00 2016-10-07 05:44:31.410 281 11806.33 194.70 52534.56 88888.00 2016-10-07 05:44:31.910 281 11806.39 194.70 52534.60 88888.00 2016-10-07 05:44:32.410 281 11806.38 194.74 52534.63 88888.00 2016-10-07 05:44:32.910 281 11806.37 194.77 52534.62 88888.00 2016-10-07 05:44:33.410 281 11806.42 194.73 52534.55 88888.00 2016-10-07 05:44:33.910 281 11806.46 194.71 52534.53 88888.00 2016-10-07 05:44:34.410 281 11806.47 194.72 52534.51 88888.00 2016-10-07 05:44:34.910 281 11806.46 194.71 52534.53 88888.00 2016-10-07 05:44:35.410 281 11806.40 194.73 52534.54 88888.00 2016-10-07 05:44:35.910 281 11806.39 194.75 52534.54 88888.00 2016-10-07 05:44:36.410 281 11806.40 194.72 52534.53 88888.00 2016-10-07 05:44:36.910 281 11806.40 194.70 52534.53 88888.00 2016-10-07 05:44:37.410 281 11806.39 194.70 52534.52 88888.00 2016-10-07 05:44:37.910 281 11806.40 194.67 52534.53 88888.00 2016-10-07 05:44:38.410 281 11806.39 194.69 52534.53 88888.00 2016-10-07 05:44:38.910 281 11806.40 194.71 52534.50 88888.00 2016-10-07 05:44:39.410 281 11806.40 194.71 52534.48 88888.00 2016-10-07 05:44:39.910 281 11806.37 194.70 52534.44 88888.00 2016-10-07 05:44:40.410 281 11806.38 194.69 52534.45 88888.00 2016-10-07 05:44:40.910 281 11806.40 194.67 52534.47 88888.00 2016-10-07 05:44:41.410 281 11806.38 194.69 52534.56 88888.00 2016-10-07 05:44:41.910 281 11806.17 194.70 52534.73 88888.00 2016-10-07 05:44:42.410 281 11806.08 194.64 52534.80 88888.00 2016-10-07 05:44:42.910 281 11806.11 194.67 52534.79 88888.00 2016-10-07 05:44:43.410 281 11806.30 194.63 52534.64 88888.00 2016-10-07 05:44:43.910 281 11806.42 194.59 52534.55 88888.00 2016-10-07 05:44:44.410 281 11806.41 194.56 52534.53 88888.00 2016-10-07 05:44:44.910 281 11806.39 194.58 52534.55 88888.00 2016-10-07 05:44:45.410 281 11806.42 194.58 52534.55 88888.00 2016-10-07 05:44:45.910 281 11806.48 194.54 52534.54 88888.00 2016-10-07 05:44:46.410 281 11806.51 194.51 52534.51 88888.00 2016-10-07 05:44:46.910 281 11806.48 194.56 52534.51 88888.00 2016-10-07 05:44:47.410 281 11806.44 194.58 52534.54 88888.00 2016-10-07 05:44:47.910 281 11806.44 194.56 52534.56 88888.00 2016-10-07 05:44:48.410 281 11806.48 194.58 52534.53 88888.00 2016-10-07 05:44:48.910 281 11806.49 194.59 52534.52 88888.00 2016-10-07 05:44:49.410 281 11806.43 194.58 52534.53 88888.00 2016-10-07 05:44:49.910 281 11806.44 194.56 52534.53 88888.00 2016-10-07 05:44:50.410 281 11806.47 194.52 52534.57 88888.00 2016-10-07 05:44:50.910 281 11806.49 194.48 52534.57 88888.00 2016-10-07 05:44:51.410 281 11806.46 194.45 52534.57 88888.00 2016-10-07 05:44:51.910 281 11806.43 194.46 52534.56 88888.00 2016-10-07 05:44:52.410 281 11806.47 194.41 52534.52 88888.00 2016-10-07 05:44:52.910 281 11806.44 194.40 52534.50 88888.00 2016-10-07 05:44:53.410 281 11806.41 194.41 52534.52 88888.00 2016-10-07 05:44:53.910 281 11806.38 194.43 52534.51 88888.00 2016-10-07 05:44:54.410 281 11806.38 194.43 52534.51 88888.00 2016-10-07 05:44:54.910 281 11806.38 194.34 52534.53 88888.00 2016-10-07 05:44:55.410 281 11806.39 194.33 52534.53 88888.00 2016-10-07 05:44:55.910 281 11806.40 194.35 52534.52 88888.00 2016-10-07 05:44:56.410 281 11806.40 194.39 52534.54 88888.00 2016-10-07 05:44:56.910 281 11806.41 194.38 52534.55 88888.00 2016-10-07 05:44:57.410 281 11806.34 194.36 52534.54 88888.00 2016-10-07 05:44:57.910 281 11806.34 194.35 52534.54 88888.00 2016-10-07 05:44:58.410 281 11806.32 194.34 52534.53 88888.00 2016-10-07 05:44:58.910 281 11806.31 194.34 52534.50 88888.00 2016-10-07 05:44:59.410 281 11806.31 194.36 52534.48 88888.00 2016-10-07 05:44:59.910 281 11806.31 194.39 52534.50 88888.00 2016-10-07 05:45:00.410 281 11806.32 194.36 52534.50 88888.00 2016-10-07 05:45:00.910 281 11806.31 194.36 52534.50 88888.00 2016-10-07 05:45:01.410 281 11806.30 194.30 52534.50 88888.00 2016-10-07 05:45:01.910 281 11806.33 194.25 52534.48 88888.00 2016-10-07 05:45:02.410 281 11806.32 194.26 52534.52 88888.00 2016-10-07 05:45:02.910 281 11806.33 194.27 52534.53 88888.00 2016-10-07 05:45:03.410 281 11806.38 194.27 52534.52 88888.00 2016-10-07 05:45:03.910 281 11806.32 194.25 52534.53 88888.00 2016-10-07 05:45:04.410 281 11806.30 194.29 52534.51 88888.00 2016-10-07 05:45:04.910 281 11806.29 194.31 52534.51 88888.00 2016-10-07 05:45:05.410 281 11806.32 194.30 52534.53 88888.00 2016-10-07 05:45:05.910 281 11806.32 194.29 52534.54 88888.00 2016-10-07 05:45:06.410 281 11806.29 194.34 52534.53 88888.00 2016-10-07 05:45:06.910 281 11806.30 194.32 52534.52 88888.00 2016-10-07 05:45:07.410 281 11806.30 194.33 52534.47 88888.00 2016-10-07 05:45:07.910 281 11806.31 194.35 52534.43 88888.00 2016-10-07 05:45:08.410 281 11806.31 194.39 52534.39 88888.00 2016-10-07 05:45:08.910 281 11806.32 194.36 52534.37 88888.00 2016-10-07 05:45:09.410 281 11806.32 194.36 52534.38 88888.00 2016-10-07 05:45:09.910 281 11806.34 194.36 52534.42 88888.00 2016-10-07 05:45:10.410 281 11806.33 194.39 52534.44 88888.00 2016-10-07 05:45:10.910 281 11806.33 194.33 52534.46 88888.00 2016-10-07 05:45:11.410 281 11806.34 194.32 52534.48 88888.00 2016-10-07 05:45:11.910 281 11806.34 194.31 52534.48 88888.00 2016-10-07 05:45:12.410 281 11806.31 194.33 52534.47 88888.00 2016-10-07 05:45:12.910 281 11806.31 194.35 52534.50 88888.00 2016-10-07 05:45:13.410 281 11806.33 194.32 52534.51 88888.00 2016-10-07 05:45:13.910 281 11806.33 194.31 52534.48 88888.00 2016-10-07 05:45:14.410 281 11806.29 194.26 52534.45 88888.00 2016-10-07 05:45:14.910 281 11806.30 194.23 52534.44 88888.00 2016-10-07 05:45:15.410 281 11806.30 194.26 52534.45 88888.00 2016-10-07 05:45:15.910 281 11806.26 194.34 52534.45 88888.00 2016-10-07 05:45:16.410 281 11806.23 194.34 52534.50 88888.00 2016-10-07 05:45:16.910 281 11806.24 194.31 52534.50 88888.00 2016-10-07 05:45:17.410 281 11806.24 194.26 52534.47 88888.00 2016-10-07 05:45:17.910 281 11806.25 194.26 52534.48 88888.00 2016-10-07 05:45:18.410 281 11806.23 194.30 52534.48 88888.00 2016-10-07 05:45:18.910 281 11806.23 194.31 52534.47 88888.00 2016-10-07 05:45:19.410 281 11806.24 194.29 52534.47 88888.00 2016-10-07 05:45:19.910 281 11806.25 194.27 52534.46 88888.00 2016-10-07 05:45:20.410 281 11806.26 194.26 52534.46 88888.00 2016-10-07 05:45:20.910 281 11806.32 194.21 52534.45 88888.00 2016-10-07 05:45:21.410 281 11806.32 194.19 52534.45 88888.00 2016-10-07 05:45:21.910 281 11806.25 194.20 52534.46 88888.00 2016-10-07 05:45:22.410 281 11806.23 194.22 52534.46 88888.00 2016-10-07 05:45:22.910 281 11806.28 194.21 52534.47 88888.00 2016-10-07 05:45:23.410 281 11806.28 194.21 52534.47 88888.00 2016-10-07 05:45:23.910 281 11806.22 194.22 52534.50 88888.00 2016-10-07 05:45:24.410 281 11806.19 194.25 52534.50 88888.00 2016-10-07 05:45:24.910 281 11806.20 194.22 52534.46 88888.00 2016-10-07 05:45:25.410 281 11806.22 194.22 52534.46 88888.00 2016-10-07 05:45:25.910 281 11806.25 194.19 52534.47 88888.00 2016-10-07 05:45:26.410 281 11806.25 194.16 52534.48 88888.00 2016-10-07 05:45:26.910 281 11806.25 194.17 52534.51 88888.00 2016-10-07 05:45:27.410 281 11806.22 194.22 52534.51 88888.00 2016-10-07 05:45:27.910 281 11806.24 194.26 52534.48 88888.00 2016-10-07 05:45:28.410 281 11806.23 194.27 52534.44 88888.00 2016-10-07 05:45:28.910 281 11806.19 194.22 52534.42 88888.00 2016-10-07 05:45:29.410 281 11806.21 194.22 52534.43 88888.00 2016-10-07 05:45:29.910 281 11806.21 194.21 52534.43 88888.00 2016-10-07 05:45:30.410 281 11806.21 194.23 52534.42 88888.00 2016-10-07 05:45:30.910 281 11806.21 194.22 52534.39 88888.00 2016-10-07 05:45:31.410 281 11806.19 194.17 52534.41 88888.00 2016-10-07 05:45:31.910 281 11806.16 194.16 52534.45 88888.00 2016-10-07 05:45:32.410 281 11806.16 194.17 52534.44 88888.00 2016-10-07 05:45:32.910 281 11806.22 194.20 52534.45 88888.00 2016-10-07 05:45:33.410 281 11806.21 194.23 52534.47 88888.00 2016-10-07 05:45:33.910 281 11806.19 194.23 52534.51 88888.00 2016-10-07 05:45:34.410 281 11806.20 194.21 52534.50 88888.00 2016-10-07 05:45:34.910 281 11806.16 194.19 52534.48 88888.00 2016-10-07 05:45:35.410 281 11806.13 194.16 52534.53 88888.00 2016-10-07 05:45:35.910 281 11806.16 194.20 52534.50 88888.00 2016-10-07 05:45:36.410 281 11806.20 194.17 52534.50 88888.00 2016-10-07 05:45:36.910 281 11806.21 194.11 52534.51 88888.00 2016-10-07 05:45:37.410 281 11806.19 194.13 52534.52 88888.00 2016-10-07 05:45:37.910 281 11806.14 194.15 52534.51 88888.00 2016-10-07 05:45:38.410 281 11806.13 194.13 52534.48 88888.00 2016-10-07 05:45:38.910 281 11806.13 194.13 52534.46 88888.00 2016-10-07 05:45:39.410 281 11806.12 194.13 52534.47 88888.00 2016-10-07 05:45:39.910 281 11806.11 194.15 52534.48 88888.00 2016-10-07 05:45:40.410 281 11806.12 194.15 52534.48 88888.00 2016-10-07 05:45:40.910 281 11806.12 194.15 52534.48 88888.00 2016-10-07 05:45:41.410 281 11806.09 194.16 52534.46 88888.00 2016-10-07 05:45:41.910 281 11806.08 194.19 52534.48 88888.00 2016-10-07 05:45:42.410 281 11806.06 194.20 52534.54 88888.00 2016-10-07 05:45:42.910 281 11806.03 194.24 52534.57 88888.00 2016-10-07 05:45:43.410 281 11806.04 194.25 52534.56 88888.00 2016-10-07 05:45:43.910 281 11806.04 194.27 52534.54 88888.00 2016-10-07 05:45:44.410 281 11806.00 194.31 52534.56 88888.00 2016-10-07 05:45:44.910 281 11805.98 194.31 52534.57 88888.00 2016-10-07 05:45:45.410 281 11805.99 194.31 52534.55 88888.00 2016-10-07 05:45:45.910 281 11805.99 194.31 52534.55 88888.00 2016-10-07 05:45:46.410 281 11805.96 194.31 52534.57 88888.00 2016-10-07 05:45:46.910 281 11805.91 194.34 52534.53 88888.00 2016-10-07 05:45:47.410 281 11805.91 194.36 52534.53 88888.00 2016-10-07 05:45:47.910 281 11805.94 194.38 52534.57 88888.00 2016-10-07 05:45:48.410 281 11805.90 194.39 52534.60 88888.00 2016-10-07 05:45:48.910 281 11805.89 194.36 52534.60 88888.00 2016-10-07 05:45:49.410 281 11805.89 194.36 52534.57 88888.00 2016-10-07 05:45:49.910 281 11805.91 194.35 52534.57 88888.00 2016-10-07 05:45:50.410 281 11805.93 194.35 52534.57 88888.00 2016-10-07 05:45:50.910 281 11805.90 194.39 52534.57 88888.00 2016-10-07 05:45:51.410 281 11805.88 194.40 52534.56 88888.00 2016-10-07 05:45:51.910 281 11805.88 194.43 52534.59 88888.00 2016-10-07 05:45:52.410 281 11805.90 194.46 52534.63 88888.00 2016-10-07 05:45:52.910 281 11805.91 194.46 52534.61 88888.00 2016-10-07 05:45:53.410 281 11805.91 194.44 52534.60 88888.00 2016-10-07 05:45:53.910 281 11805.88 194.43 52534.59 88888.00 2016-10-07 05:45:54.410 281 11805.94 194.45 52534.52 88888.00 2016-10-07 05:45:54.910 281 11805.93 194.48 52534.55 88888.00 2016-10-07 05:45:55.410 281 11805.95 194.50 52534.53 88888.00 2016-10-07 05:45:55.910 281 11805.95 194.48 52534.56 88888.00 2016-10-07 05:45:56.410 281 11805.96 194.45 52534.55 88888.00 2016-10-07 05:45:56.910 281 11805.96 194.42 52534.54 88888.00 2016-10-07 05:45:57.410 281 11805.96 194.46 52534.57 88888.00 2016-10-07 05:45:57.910 281 11805.96 194.48 52534.57 88888.00 2016-10-07 05:45:58.410 281 11805.95 194.46 52534.59 88888.00 2016-10-07 05:45:58.910 281 11805.96 194.42 52534.62 88888.00 2016-10-07 05:45:59.410 281 11805.95 194.44 52534.61 88888.00 2016-10-07 05:45:59.910 281 11805.96 194.48 52534.60 88888.00 2016-10-07 05:46:00.410 281 11805.95 194.48 52534.60 88888.00 2016-10-07 05:46:00.910 281 11805.90 194.44 52534.61 88888.00 2016-10-07 05:46:01.410 281 11805.91 194.43 52534.59 88888.00 2016-10-07 05:46:01.910 281 11805.89 194.43 52534.55 88888.00 2016-10-07 05:46:02.410 281 11805.89 194.39 52534.52 88888.00 2016-10-07 05:46:02.910 281 11805.93 194.38 52534.53 88888.00 2016-10-07 05:46:03.410 281 11805.94 194.41 52534.57 88888.00 2016-10-07 05:46:03.910 281 11805.94 194.41 52534.59 88888.00 2016-10-07 05:46:04.410 281 11805.93 194.41 52534.59 88888.00 2016-10-07 05:46:04.910 281 11805.91 194.41 52534.60 88888.00 2016-10-07 05:46:05.410 281 11805.91 194.40 52534.59 88888.00 2016-10-07 05:46:05.910 281 11805.91 194.39 52534.60 88888.00 2016-10-07 05:46:06.410 281 11805.88 194.40 52534.61 88888.00 2016-10-07 05:46:06.910 281 11805.88 194.43 52534.62 88888.00 2016-10-07 05:46:07.410 281 11805.89 194.42 52534.59 88888.00 2016-10-07 05:46:07.910 281 11805.89 194.44 52534.60 88888.00 2016-10-07 05:46:08.410 281 11805.91 194.41 52534.59 88888.00 2016-10-07 05:46:08.910 281 11805.91 194.39 52534.57 88888.00 2016-10-07 05:46:09.410 281 11805.89 194.41 52534.63 88888.00 2016-10-07 05:46:09.910 281 11805.93 194.44 52534.61 88888.00 2016-10-07 05:46:10.410 281 11805.90 194.46 52534.57 88888.00 2016-10-07 05:46:10.910 281 11805.91 194.48 52534.59 88888.00 2016-10-07 05:46:11.410 281 11805.95 194.48 52534.57 88888.00 2016-10-07 05:46:11.910 281 11805.93 194.45 52534.56 88888.00 2016-10-07 05:46:12.410 281 11805.87 194.44 52534.57 88888.00 2016-10-07 05:46:12.910 281 11805.91 194.43 52534.59 88888.00 2016-10-07 05:46:13.410 281 11805.98 194.43 52534.59 88888.00 2016-10-07 05:46:13.910 281 11805.98 194.45 52534.56 88888.00 2016-10-07 05:46:14.410 281 11805.94 194.44 52534.59 88888.00 2016-10-07 05:46:14.910 281 11805.90 194.40 52534.63 88888.00 2016-10-07 05:46:15.410 281 11805.91 194.43 52534.62 88888.00 2016-10-07 05:46:15.910 281 11805.94 194.44 52534.60 88888.00 2016-10-07 05:46:16.410 281 11805.91 194.44 52534.59 88888.00 2016-10-07 05:46:16.910 281 11805.88 194.48 52534.59 88888.00 2016-10-07 05:46:17.410 281 11805.89 194.51 52534.57 88888.00 2016-10-07 05:46:17.910 281 11805.95 194.52 52534.55 88888.00 2016-10-07 05:46:18.410 281 11805.91 194.52 52534.54 88888.00 2016-10-07 05:46:18.910 281 11805.87 194.48 52534.51 88888.00 2016-10-07 05:46:19.410 281 11805.71 194.49 52534.64 88888.00 2016-10-07 05:46:19.910 281 11805.61 194.54 52534.76 88888.00 2016-10-07 05:46:20.410 281 11805.59 194.53 52534.77 88888.00 2016-10-07 05:46:20.910 281 11805.60 194.55 52534.74 88888.00 2016-10-07 05:46:21.410 281 11805.61 194.62 52534.74 88888.00 2016-10-07 05:46:21.910 281 11805.61 194.58 52534.74 88888.00 2016-10-07 05:46:22.410 281 11805.69 194.55 52534.69 88888.00 2016-10-07 05:46:22.910 281 11805.85 194.50 52534.59 88888.00 2016-10-07 05:46:23.410 281 11805.91 194.51 52534.57 88888.00 2016-10-07 05:46:23.910 281 11805.91 194.48 52534.55 88888.00 2016-10-07 05:46:24.410 281 11805.87 194.48 52534.59 88888.00 2016-10-07 05:46:24.910 281 11805.86 194.50 52534.62 88888.00 2016-10-07 05:46:25.410 281 11805.85 194.52 52534.60 88888.00 2016-10-07 05:46:25.910 281 11805.82 194.52 52534.60 88888.00 2016-10-07 05:46:26.410 281 11805.87 194.52 52534.59 88888.00 2016-10-07 05:46:26.910 281 11805.93 194.52 52534.55 88888.00 2016-10-07 05:46:27.410 281 11805.93 194.51 52534.54 88888.00 2016-10-07 05:46:27.910 281 11805.91 194.48 52534.54 88888.00 2016-10-07 05:46:28.410 281 11805.88 194.49 52534.55 88888.00 2016-10-07 05:46:28.910 281 11805.88 194.49 52534.54 88888.00 2016-10-07 05:46:29.410 281 11805.93 194.45 52534.56 88888.00 2016-10-07 05:46:29.910 281 11805.90 194.52 52534.57 88888.00 2016-10-07 05:46:30.410 281 11805.84 194.54 52534.57 88888.00 2016-10-07 05:46:30.910 281 11805.81 194.54 52534.56 88888.00 2016-10-07 05:46:31.411 281 11805.81 194.52 52534.61 88888.00 2016-10-07 05:46:31.911 281 11805.84 194.56 52534.61 88888.00 2016-10-07 05:46:32.411 281 11805.88 194.55 52534.59 88888.00 2016-10-07 05:46:32.911 281 11805.82 194.55 52534.60 88888.00 2016-10-07 05:46:33.411 281 11805.81 194.54 52534.61 88888.00 2016-10-07 05:46:33.911 281 11805.86 194.52 52534.55 88888.00 2016-10-07 05:46:34.411 281 11805.85 194.56 52534.54 88888.00 2016-10-07 05:46:34.911 281 11805.84 194.55 52534.57 88888.00 2016-10-07 05:46:35.411 281 11805.85 194.58 52534.61 88888.00 2016-10-07 05:46:35.911 281 11805.82 194.51 52534.60 88888.00 2016-10-07 05:46:36.411 281 11805.82 194.46 52534.59 88888.00 2016-10-07 05:46:36.911 281 11805.78 194.50 52534.59 88888.00 2016-10-07 05:46:37.411 281 11805.77 194.56 52534.60 88888.00 2016-10-07 05:46:37.911 281 11805.77 194.59 52534.55 88888.00 2016-10-07 05:46:38.411 281 11805.76 194.56 52534.54 88888.00 2016-10-07 05:46:38.911 281 11805.78 194.59 52534.54 88888.00 2016-10-07 05:46:39.411 281 11805.80 194.63 52534.56 88888.00 2016-10-07 05:46:39.911 281 11805.81 194.62 52534.57 88888.00 2016-10-07 05:46:40.411 281 11805.84 194.61 52534.54 88888.00 2016-10-07 05:46:40.911 281 11805.87 194.60 52534.54 88888.00 2016-10-07 05:46:41.411 281 11805.87 194.60 52534.55 88888.00 2016-10-07 05:46:41.911 281 11805.91 194.60 52534.51 88888.00 2016-10-07 05:46:42.411 281 11805.95 194.60 52534.47 88888.00 2016-10-07 05:46:42.911 281 11805.95 194.54 52534.48 88888.00 2016-10-07 05:46:43.411 281 11805.93 194.51 52534.51 88888.00 2016-10-07 05:46:43.911 281 11805.90 194.52 52534.53 88888.00 2016-10-07 05:46:44.411 281 11805.88 194.51 52534.56 88888.00 2016-10-07 05:46:44.911 281 11805.89 194.46 52534.54 88888.00 2016-10-07 05:46:45.411 281 11805.88 194.48 52534.48 88888.00 2016-10-07 05:46:45.911 281 11805.90 194.52 52534.48 88888.00 2016-10-07 05:46:46.411 281 11805.93 194.55 52534.48 88888.00 2016-10-07 05:46:46.911 281 11805.95 194.56 52534.52 88888.00 2016-10-07 05:46:47.411 281 11805.96 194.55 52534.56 88888.00 2016-10-07 05:46:47.911 281 11805.97 194.49 52534.56 88888.00 2016-10-07 05:46:48.411 281 11805.97 194.52 52534.54 88888.00 2016-10-07 05:46:48.911 281 11805.98 194.50 52534.51 88888.00 2016-10-07 05:46:49.411 281 11806.03 194.51 52534.48 88888.00 2016-10-07 05:46:49.911 281 11806.04 194.49 52534.46 88888.00 2016-10-07 05:46:50.411 281 11806.00 194.50 52534.52 88888.00 2016-10-07 05:46:50.911 281 11806.00 194.53 52534.55 88888.00 2016-10-07 05:46:51.411 281 11805.98 194.50 52534.54 88888.00 2016-10-07 05:46:51.911 281 11805.97 194.48 52534.55 88888.00 2016-10-07 05:46:52.411 281 11805.97 194.50 52534.55 88888.00 2016-10-07 05:46:52.911 281 11805.98 194.49 52534.57 88888.00 2016-10-07 05:46:53.411 281 11805.98 194.51 52534.56 88888.00 2016-10-07 05:46:53.911 281 11805.96 194.49 52534.56 88888.00 2016-10-07 05:46:54.411 281 11805.97 194.45 52534.55 88888.00 2016-10-07 05:46:54.911 281 11805.96 194.49 52534.47 88888.00 2016-10-07 05:46:55.411 281 11805.96 194.53 52534.44 88888.00 2016-10-07 05:46:55.911 281 11805.99 194.52 52534.48 88888.00 2016-10-07 05:46:56.411 281 11805.99 194.45 52534.48 88888.00 2016-10-07 05:46:56.911 281 11805.98 194.45 52534.48 88888.00 2016-10-07 05:46:57.411 281 11805.96 194.44 52534.47 88888.00 2016-10-07 05:46:57.911 281 11805.94 194.44 52534.46 88888.00 2016-10-07 05:46:58.411 281 11805.93 194.42 52534.45 88888.00 2016-10-07 05:46:58.911 281 11805.94 194.41 52534.42 88888.00 2016-10-07 05:46:59.411 281 11805.94 194.41 52534.43 88888.00 2016-10-07 05:46:59.911 281 11805.93 194.42 52534.45 88888.00 2016-10-07 05:47:00.411 281 11805.91 194.40 52534.45 88888.00 2016-10-07 05:47:00.911 281 11805.89 194.41 52534.50 88888.00 2016-10-07 05:47:01.411 281 11805.86 194.42 52534.48 88888.00 2016-10-07 05:47:01.911 281 11805.86 194.41 52534.50 88888.00 2016-10-07 05:47:02.411 281 11805.86 194.44 52534.45 88888.00 2016-10-07 05:47:02.911 281 11805.87 194.44 52534.48 88888.00 2016-10-07 05:47:03.411 281 11805.87 194.44 52534.52 88888.00 2016-10-07 05:47:03.911 281 11805.87 194.43 52534.50 88888.00 2016-10-07 05:47:04.411 281 11805.88 194.40 52534.51 88888.00 2016-10-07 05:47:04.911 281 11805.87 194.42 52534.52 88888.00 2016-10-07 05:47:05.411 281 11805.84 194.41 52534.51 88888.00 2016-10-07 05:47:05.911 281 11805.85 194.40 52534.53 88888.00 2016-10-07 05:47:06.411 281 11805.86 194.39 52534.51 88888.00 2016-10-07 05:47:06.911 281 11805.86 194.35 52534.51 88888.00 2016-10-07 05:47:07.411 281 11805.86 194.36 52534.56 88888.00 2016-10-07 05:47:07.911 281 11805.85 194.38 52534.59 88888.00 2016-10-07 05:47:08.411 281 11805.84 194.33 52534.57 88888.00 2016-10-07 05:47:08.911 281 11805.81 194.31 52534.54 88888.00 2016-10-07 05:47:09.411 281 11805.78 194.31 52534.52 88888.00 2016-10-07 05:47:09.911 281 11805.79 194.32 52534.56 88888.00 2016-10-07 05:47:10.411 281 11805.74 194.29 52534.56 88888.00 2016-10-07 05:47:10.911 281 11805.73 194.26 52534.55 88888.00 2016-10-07 05:47:11.411 281 11805.76 194.25 52534.55 88888.00 2016-10-07 05:47:11.911 281 11805.78 194.25 52534.55 88888.00 2016-10-07 05:47:12.411 281 11805.80 194.23 52534.53 88888.00 2016-10-07 05:47:12.911 281 11805.81 194.26 52534.52 88888.00 2016-10-07 05:47:13.411 281 11805.80 194.27 52534.55 88888.00 2016-10-07 05:47:13.911 281 11805.77 194.25 52534.54 88888.00 2016-10-07 05:47:14.411 281 11805.81 194.25 52534.54 88888.00 2016-10-07 05:47:14.911 281 11805.80 194.27 52534.54 88888.00 2016-10-07 05:47:15.411 281 11805.81 194.24 52534.55 88888.00 2016-10-07 05:47:15.911 281 11805.77 194.27 52534.57 88888.00 2016-10-07 05:47:16.411 281 11805.78 194.25 52534.57 88888.00 2016-10-07 05:47:16.911 281 11805.74 194.23 52534.59 88888.00 2016-10-07 05:47:17.411 281 11805.73 194.23 52534.59 88888.00 2016-10-07 05:47:17.911 281 11805.73 194.21 52534.56 88888.00 2016-10-07 05:47:18.411 281 11805.77 194.17 52534.54 88888.00 2016-10-07 05:47:18.911 281 11805.77 194.19 52534.56 88888.00 2016-10-07 05:47:19.411 281 11805.74 194.20 52534.57 88888.00 2016-10-07 05:47:19.911 281 11805.76 194.24 52534.56 88888.00 2016-10-07 05:47:20.411 281 11805.76 194.21 52534.55 88888.00 2016-10-07 05:47:20.911 281 11805.74 194.16 52534.56 88888.00 2016-10-07 05:47:21.411 281 11805.72 194.16 52534.59 88888.00 2016-10-07 05:47:21.911 281 11805.72 194.16 52534.60 88888.00 2016-10-07 05:47:22.411 281 11805.71 194.15 52534.60 88888.00 2016-10-07 05:47:22.911 281 11805.74 194.14 52534.56 88888.00 2016-10-07 05:47:23.411 281 11805.74 194.17 52534.57 88888.00 2016-10-07 05:47:23.911 281 11805.72 194.20 52534.59 88888.00 2016-10-07 05:47:24.411 281 11805.73 194.20 52534.53 88888.00 2016-10-07 05:47:24.911 281 11805.68 194.21 52534.51 88888.00 2016-10-07 05:47:25.411 281 11805.63 194.20 52534.56 88888.00 2016-10-07 05:47:25.911 281 11805.68 194.16 52534.56 88888.00 2016-10-07 05:47:26.411 281 11805.68 194.16 52534.59 88888.00 2016-10-07 05:47:26.911 281 11805.68 194.12 52534.59 88888.00 2016-10-07 05:47:27.411 281 11805.69 194.10 52534.54 88888.00 2016-10-07 05:47:27.911 281 11805.67 194.10 52534.53 88888.00 2016-10-07 05:47:28.411 281 11805.64 194.06 52534.55 88888.00 2016-10-07 05:47:28.911 281 11805.64 194.09 52534.55 88888.00 2016-10-07 05:47:29.411 281 11805.63 194.10 52534.57 88888.00 2016-10-07 05:47:29.911 281 11805.64 194.11 52534.57 88888.00 2016-10-07 05:47:30.411 281 11805.65 194.11 52534.59 88888.00 2016-10-07 05:47:30.911 281 11805.70 194.06 52534.55 88888.00 2016-10-07 05:47:31.411 281 11805.70 194.07 52534.56 88888.00 2016-10-07 05:47:31.911 281 11805.67 194.07 52534.56 88888.00 2016-10-07 05:47:32.411 281 11805.67 194.06 52534.60 88888.00 2016-10-07 05:47:32.911 281 11805.65 194.07 52534.60 88888.00 2016-10-07 05:47:33.411 281 11805.62 194.15 52534.56 88888.00 2016-10-07 05:47:33.911 281 11805.60 194.16 52534.59 88888.00 2016-10-07 05:47:34.411 281 11805.54 194.07 52534.63 88888.00 2016-10-07 05:47:34.911 281 11805.55 194.06 52534.60 88888.00 2016-10-07 05:47:35.411 281 11805.59 194.04 52534.56 88888.00 2016-10-07 05:47:35.911 281 11805.59 194.04 52534.55 88888.00 2016-10-07 05:47:36.411 281 11805.60 194.05 52534.56 88888.00 2016-10-07 05:47:36.911 281 11805.60 194.03 52534.53 88888.00 2016-10-07 05:47:37.411 281 11805.63 194.03 52534.51 88888.00 2016-10-07 05:47:37.911 281 11805.63 194.03 52534.52 88888.00 2016-10-07 05:47:38.411 281 11805.64 194.04 52534.56 88888.00 2016-10-07 05:47:38.911 281 11805.67 194.05 52534.57 88888.00 2016-10-07 05:47:39.411 281 11805.73 194.00 52534.53 88888.00 2016-10-07 05:47:39.911 281 11805.71 193.98 52534.51 88888.00 2016-10-07 05:47:40.411 281 11805.65 194.03 52534.55 88888.00 2016-10-07 05:47:40.911 281 11805.62 194.03 52534.53 88888.00 2016-10-07 05:47:41.411 281 11805.69 194.04 52534.53 88888.00 2016-10-07 05:47:41.911 281 11805.70 194.03 52534.54 88888.00 2016-10-07 05:47:42.411 281 11805.64 194.01 52534.61 88888.00 2016-10-07 05:47:42.911 281 11805.67 194.00 52534.61 88888.00 2016-10-07 05:47:43.411 281 11805.65 193.93 52534.62 88888.00 2016-10-07 05:47:43.911 281 11805.64 193.93 52534.60 88888.00 2016-10-07 05:47:44.411 281 11805.61 193.96 52534.57 88888.00 2016-10-07 05:47:44.911 281 11805.64 193.93 52534.55 88888.00 2016-10-07 05:47:45.411 281 11805.68 193.91 52534.53 88888.00 2016-10-07 05:47:45.911 281 11805.70 193.95 52534.56 88888.00 2016-10-07 05:47:46.411 281 11805.69 193.94 52534.55 88888.00 2016-10-07 05:47:46.911 281 11805.69 193.94 52534.54 88888.00 2016-10-07 05:47:47.411 281 11805.73 193.95 52534.50 88888.00 2016-10-07 05:47:47.911 281 11805.71 194.00 52534.50 88888.00 2016-10-07 05:47:48.411 281 11805.70 193.92 52534.47 88888.00 2016-10-07 05:47:48.911 281 11805.67 193.93 52534.52 88888.00 2016-10-07 05:47:49.411 281 11805.60 193.92 52534.55 88888.00 2016-10-07 05:47:49.911 281 11805.62 193.87 52534.57 88888.00 2016-10-07 05:47:50.411 281 11805.67 193.87 52534.57 88888.00 2016-10-07 05:47:50.911 281 11805.64 193.83 52534.59 88888.00 2016-10-07 05:47:51.411 281 11805.60 193.82 52534.62 88888.00 2016-10-07 05:47:51.911 281 11805.64 193.82 52534.62 88888.00 2016-10-07 05:47:52.411 281 11805.64 193.74 52534.60 88888.00 2016-10-07 05:47:52.911 281 11805.61 193.72 52534.57 88888.00 2016-10-07 05:47:53.411 281 11805.60 193.70 52534.57 88888.00 2016-10-07 05:47:53.911 281 11805.63 193.72 52534.54 88888.00 2016-10-07 05:47:54.411 281 11805.65 193.76 52534.54 88888.00 2016-10-07 05:47:54.911 281 11805.68 193.77 52534.55 88888.00 2016-10-07 05:47:55.411 281 11805.67 193.71 52534.55 88888.00 2016-10-07 05:47:55.911 281 11805.69 193.67 52534.54 88888.00 2016-10-07 05:47:56.411 281 11805.71 193.66 52534.53 88888.00 2016-10-07 05:47:56.911 281 11805.73 193.66 52534.50 88888.00 2016-10-07 05:47:57.411 281 11805.71 193.63 52534.52 88888.00 2016-10-07 05:47:57.911 281 11805.72 193.68 52534.52 88888.00 2016-10-07 05:47:58.411 281 11805.77 193.68 52534.54 88888.00 2016-10-07 05:47:58.911 281 11805.76 193.68 52534.55 88888.00 2016-10-07 05:47:59.411 281 11805.74 193.68 52534.55 88888.00 2016-10-07 05:47:59.911 281 11805.76 193.64 52534.53 88888.00 2016-10-07 05:48:00.411 281 11805.78 193.63 52534.54 88888.00 2016-10-07 05:48:00.911 281 11805.74 193.61 52534.53 88888.00 2016-10-07 05:48:01.411 281 11805.73 193.62 52534.48 88888.00 2016-10-07 05:48:01.911 281 11805.76 193.56 52534.47 88888.00 2016-10-07 05:48:02.411 281 11805.72 193.55 52534.50 88888.00 2016-10-07 05:48:02.911 281 11805.72 193.55 52534.52 88888.00 2016-10-07 05:48:03.411 281 11805.76 193.56 52534.54 88888.00 2016-10-07 05:48:03.911 281 11805.71 193.55 52534.56 88888.00 2016-10-07 05:48:04.411 281 11805.70 193.55 52534.54 88888.00 2016-10-07 05:48:04.911 281 11805.73 193.53 52534.53 88888.00 2016-10-07 05:48:05.411 281 11805.76 193.51 52534.48 88888.00 2016-10-07 05:48:05.911 281 11805.76 193.46 52534.46 88888.00 2016-10-07 05:48:06.411 281 11805.76 193.42 52534.44 88888.00 2016-10-07 05:48:06.911 281 11805.77 193.38 52534.48 88888.00 2016-10-07 05:48:07.411 281 11805.77 193.42 52534.50 88888.00 2016-10-07 05:48:07.911 281 11805.76 193.45 52534.52 88888.00 2016-10-07 05:48:08.411 281 11805.80 193.48 52534.52 88888.00 2016-10-07 05:48:08.911 281 11805.81 193.51 52534.47 88888.00 2016-10-07 05:48:09.411 281 11805.81 193.51 52534.47 88888.00 2016-10-07 05:48:09.911 281 11805.84 193.47 52534.45 88888.00 2016-10-07 05:48:10.411 281 11805.88 193.41 52534.42 88888.00 2016-10-07 05:48:10.911 281 11805.86 193.42 52534.41 88888.00 2016-10-07 05:48:11.411 281 11805.87 193.42 52534.41 88888.00 2016-10-07 05:48:11.911 281 11805.87 193.45 52534.42 88888.00 2016-10-07 05:48:12.411 281 11805.91 193.48 52534.44 88888.00 2016-10-07 05:48:12.911 281 11805.94 193.43 52534.42 88888.00 2016-10-07 05:48:13.411 281 11805.93 193.41 52534.41 88888.00 2016-10-07 05:48:13.911 281 11805.91 193.42 52534.41 88888.00 2016-10-07 05:48:14.411 281 11805.93 193.41 52534.45 88888.00 2016-10-07 05:48:14.911 281 11805.95 193.39 52534.46 88888.00 2016-10-07 05:48:15.411 281 11805.94 193.37 52534.47 88888.00 2016-10-07 05:48:15.911 281 11805.99 193.42 52534.48 88888.00 2016-10-07 05:48:16.411 281 11806.06 193.41 52534.46 88888.00 2016-10-07 05:48:16.911 281 11806.07 193.42 52534.42 88888.00 2016-10-07 05:48:17.411 281 11806.06 193.43 52534.41 88888.00 2016-10-07 05:48:17.911 281 11806.07 193.43 52534.42 88888.00 2016-10-07 05:48:18.411 281 11806.08 193.37 52534.39 88888.00 2016-10-07 05:48:18.911 281 11806.11 193.36 52534.36 88888.00 2016-10-07 05:48:19.411 281 11806.09 193.35 52534.39 88888.00 2016-10-07 05:48:19.911 281 11806.11 193.34 52534.41 88888.00 2016-10-07 05:48:20.411 281 11806.12 193.33 52534.43 88888.00 2016-10-07 05:48:20.911 281 11806.14 193.28 52534.39 88888.00 2016-10-07 05:48:21.411 281 11806.16 193.33 52534.39 88888.00 2016-10-07 05:48:21.911 281 11806.14 193.33 52534.41 88888.00 2016-10-07 05:48:22.411 281 11806.14 193.34 52534.41 88888.00 2016-10-07 05:48:22.911 281 11806.11 193.33 52534.39 88888.00 2016-10-07 05:48:23.411 281 11806.13 193.25 52534.39 88888.00 2016-10-07 05:48:23.911 281 11806.14 193.28 52534.41 88888.00 2016-10-07 05:48:24.411 281 11806.12 193.30 52534.43 88888.00 2016-10-07 05:48:24.911 281 11806.14 193.29 52534.45 88888.00 2016-10-07 05:48:25.411 281 11806.13 193.29 52534.46 88888.00 2016-10-07 05:48:25.911 281 11806.16 193.32 52534.47 88888.00 2016-10-07 05:48:26.411 281 11806.12 193.29 52534.44 88888.00 2016-10-07 05:48:26.911 281 11806.11 193.29 52534.42 88888.00 2016-10-07 05:48:27.411 281 11806.11 193.29 52534.45 88888.00 2016-10-07 05:48:27.911 281 11806.12 193.27 52534.47 88888.00 2016-10-07 05:48:28.411 281 11806.13 193.28 52534.45 88888.00 2016-10-07 05:48:28.911 281 11806.06 193.30 52534.45 88888.00 2016-10-07 05:48:29.411 281 11806.00 193.34 52534.46 88888.00 2016-10-07 05:48:29.911 281 11806.00 193.32 52534.48 88888.00 2016-10-07 05:48:30.411 281 11806.02 193.28 52534.51 88888.00 2016-10-07 05:48:30.911 281 11805.96 193.28 52534.50 88888.00 2016-10-07 05:48:31.411 281 11805.96 193.29 52534.47 88888.00 2016-10-07 05:48:31.911 281 11805.96 193.29 52534.46 88888.00 2016-10-07 05:48:32.411 281 11805.95 193.28 52534.48 88888.00 2016-10-07 05:48:32.911 281 11805.93 193.32 52534.54 88888.00 2016-10-07 05:48:33.411 281 11805.87 193.34 52534.55 88888.00 2016-10-07 05:48:33.911 281 11805.79 193.34 52534.54 88888.00 2016-10-07 05:48:34.411 281 11805.71 193.37 52534.62 88888.00 2016-10-07 05:48:34.911 281 11805.70 193.39 52534.62 88888.00 2016-10-07 05:48:35.411 281 11805.71 193.39 52534.57 88888.00 2016-10-07 05:48:35.911 281 11805.65 193.39 52534.57 88888.00 2016-10-07 05:48:36.411 281 11805.63 193.39 52534.59 88888.00 2016-10-07 05:48:36.911 281 11805.62 193.39 52534.63 88888.00 2016-10-07 05:48:37.411 281 11805.67 193.43 52534.60 88888.00 2016-10-07 05:48:37.911 281 11805.67 193.46 52534.56 88888.00 2016-10-07 05:48:38.411 281 11805.59 193.48 52534.60 88888.00 2016-10-07 05:48:38.911 281 11805.54 193.49 52534.65 88888.00 2016-10-07 05:48:39.411 281 11805.58 193.49 52534.64 88888.00 2016-10-07 05:48:39.911 281 11805.53 193.49 52534.64 88888.00 2016-10-07 05:48:40.411 281 11805.52 193.46 52534.64 88888.00 2016-10-07 05:48:40.911 281 11805.50 193.45 52534.63 88888.00 2016-10-07 05:48:41.411 281 11805.49 193.48 52534.63 88888.00 2016-10-07 05:48:41.911 281 11805.49 193.54 52534.65 88888.00 2016-10-07 05:48:42.411 281 11805.46 193.56 52534.69 88888.00 2016-10-07 05:48:42.911 281 11805.45 193.61 52534.71 88888.00 2016-10-07 05:48:43.411 281 11805.44 193.59 52534.69 88888.00 2016-10-07 05:48:43.911 281 11805.41 193.57 52534.68 88888.00 2016-10-07 05:48:44.411 281 11805.42 193.55 52534.64 88888.00 2016-10-07 05:48:44.911 281 11805.40 193.52 52534.63 88888.00 2016-10-07 05:48:45.411 281 11805.34 193.54 52534.61 88888.00 2016-10-07 05:48:45.911 281 11805.34 193.55 52534.59 88888.00 2016-10-07 05:48:46.411 281 11805.35 193.59 52534.57 88888.00 2016-10-07 05:48:46.911 281 11805.36 193.58 52534.55 88888.00 2016-10-07 05:48:47.411 281 11805.35 193.59 52534.52 88888.00 2016-10-07 05:48:47.911 281 11805.34 193.61 52534.51 88888.00 2016-10-07 05:48:48.411 281 11805.33 193.62 52534.56 88888.00 2016-10-07 05:48:48.911 281 11805.30 193.59 52534.56 88888.00 2016-10-07 05:48:49.411 281 11805.25 193.56 52534.54 88888.00 2016-10-07 05:48:49.911 281 11805.20 193.56 52534.55 88888.00 2016-10-07 05:48:50.411 281 11805.15 193.59 52534.55 88888.00 2016-10-07 05:48:50.911 281 11805.11 193.57 52534.56 88888.00 2016-10-07 05:48:51.411 281 11805.12 193.58 52534.59 88888.00 2016-10-07 05:48:51.911 281 11805.20 193.56 52534.57 88888.00 2016-10-07 05:48:52.411 281 11805.21 193.52 52534.55 88888.00 2016-10-07 05:48:52.911 281 11805.20 193.52 52534.53 88888.00 2016-10-07 05:48:53.411 281 11805.24 193.54 52534.54 88888.00 2016-10-07 05:48:53.911 281 11805.20 193.55 52534.55 88888.00 2016-10-07 05:48:54.411 281 11805.16 193.56 52534.55 88888.00 2016-10-07 05:48:54.911 281 11805.19 193.61 52534.55 88888.00 2016-10-07 05:48:55.411 281 11805.18 193.62 52534.55 88888.00 2016-10-07 05:48:55.911 281 11805.15 193.59 52534.55 88888.00 2016-10-07 05:48:56.411 281 11805.14 193.55 52534.59 88888.00 2016-10-07 05:48:56.911 281 11805.15 193.52 52534.63 88888.00 2016-10-07 05:48:57.411 281 11805.11 193.46 52534.64 88888.00 2016-10-07 05:48:57.911 281 11805.12 193.46 52534.61 88888.00 2016-10-07 05:48:58.411 281 11805.11 193.51 52534.57 88888.00 2016-10-07 05:48:58.911 281 11805.10 193.51 52534.60 88888.00 2016-10-07 05:48:59.411 281 11805.09 193.48 52534.60 88888.00 2016-10-07 05:48:59.911 281 11805.14 193.51 52534.57 88888.00 2016-10-07 05:49:00.411 281 11805.09 193.52 52534.57 88888.00 2016-10-07 05:49:00.911 281 11805.07 193.52 52534.56 88888.00 2016-10-07 05:49:01.411 281 11805.11 193.51 52534.55 88888.00 2016-10-07 05:49:01.911 281 11805.07 193.55 52534.56 88888.00 2016-10-07 05:49:02.411 281 11804.99 193.59 52534.59 88888.00 2016-10-07 05:49:02.911 281 11804.97 193.58 52534.57 88888.00 2016-10-07 05:49:03.411 281 11804.93 193.63 52534.57 88888.00 2016-10-07 05:49:03.911 281 11804.91 193.66 52534.55 88888.00 2016-10-07 05:49:04.411 281 11804.93 193.66 52534.55 88888.00 2016-10-07 05:49:04.911 281 11804.94 193.63 52534.56 88888.00 2016-10-07 05:49:05.411 281 11805.00 193.59 52534.59 88888.00 2016-10-07 05:49:05.911 281 11805.00 193.61 52534.56 88888.00 2016-10-07 05:49:06.412 281 11804.97 193.62 52534.56 88888.00 2016-10-07 05:49:06.912 281 11804.99 193.63 52534.60 88888.00 2016-10-07 05:49:07.412 281 11804.97 193.65 52534.61 88888.00 2016-10-07 05:49:07.912 281 11804.97 193.64 52534.57 88888.00 2016-10-07 05:49:08.412 281 11804.97 193.64 52534.55 88888.00 2016-10-07 05:49:08.912 281 11804.99 193.64 52534.56 88888.00 2016-10-07 05:49:09.412 281 11804.98 193.63 52534.55 88888.00 2016-10-07 05:49:09.912 281 11805.02 193.66 52534.57 88888.00 2016-10-07 05:49:10.412 281 11805.06 193.67 52534.57 88888.00 2016-10-07 05:49:10.912 281 11805.06 193.68 52534.56 88888.00 2016-10-07 05:49:11.412 281 11805.03 193.68 52534.56 88888.00 2016-10-07 05:49:11.912 281 11805.02 193.71 52534.60 88888.00 2016-10-07 05:49:12.412 281 11805.06 193.73 52534.63 88888.00 2016-10-07 05:49:12.912 281 11805.11 193.76 52534.59 88888.00 2016-10-07 05:49:13.412 281 11805.14 193.71 52534.56 88888.00 2016-10-07 05:49:13.912 281 11805.12 193.75 52534.53 88888.00 2016-10-07 05:49:14.412 281 11805.11 193.80 52534.56 88888.00 2016-10-07 05:49:14.912 281 11805.08 193.77 52534.56 88888.00 2016-10-07 05:49:15.412 281 11805.06 193.76 52534.53 88888.00 2016-10-07 05:49:15.912 281 11805.10 193.75 52534.50 88888.00 2016-10-07 05:49:16.412 281 11805.11 193.77 52534.52 88888.00 2016-10-07 05:49:16.912 281 11805.11 193.81 52534.52 88888.00 2016-10-07 05:49:17.412 281 11805.10 193.84 52534.53 88888.00 2016-10-07 05:49:17.912 281 11805.11 193.81 52534.56 88888.00 2016-10-07 05:49:18.412 281 11805.16 193.78 52534.54 88888.00 2016-10-07 05:49:18.912 281 11805.17 193.81 52534.55 88888.00 2016-10-07 05:49:19.412 281 11805.17 193.77 52534.54 88888.00 2016-10-07 05:49:19.912 281 11805.17 193.77 52534.53 88888.00 2016-10-07 05:49:20.412 281 11805.17 193.76 52534.55 88888.00 2016-10-07 05:49:20.912 281 11805.14 193.78 52534.56 88888.00 2016-10-07 05:49:21.412 281 11805.16 193.83 52534.54 88888.00 2016-10-07 05:49:21.912 281 11805.23 193.80 52534.50 88888.00 2016-10-07 05:49:22.412 281 11805.23 193.78 52534.53 88888.00 2016-10-07 05:49:22.912 281 11805.24 193.75 52534.53 88888.00 2016-10-07 05:49:23.412 281 11805.20 193.74 52534.55 88888.00 2016-10-07 05:49:23.912 281 11805.23 193.78 52534.55 88888.00 2016-10-07 05:49:24.412 281 11805.24 193.80 52534.56 88888.00 2016-10-07 05:49:24.912 281 11805.25 193.82 52534.55 88888.00 2016-10-07 05:49:25.412 281 11805.28 193.77 52534.53 88888.00 2016-10-07 05:49:25.912 281 11805.27 193.80 52534.51 88888.00 2016-10-07 05:49:26.412 281 11805.26 193.81 52534.51 88888.00 2016-10-07 05:49:26.912 281 11805.26 193.82 52534.54 88888.00 2016-10-07 05:49:27.412 281 11805.29 193.80 52534.47 88888.00 2016-10-07 05:49:27.912 281 11805.30 193.77 52534.43 88888.00 2016-10-07 05:49:28.412 281 11805.29 193.75 52534.43 88888.00 2016-10-07 05:49:28.912 281 11805.27 193.75 52534.44 88888.00 2016-10-07 05:49:29.412 281 11805.26 193.77 52534.46 88888.00 2016-10-07 05:49:29.912 281 11805.26 193.80 52534.51 88888.00 2016-10-07 05:49:30.412 281 11805.27 193.77 52534.52 88888.00 2016-10-07 05:49:30.912 281 11805.24 193.72 52534.52 88888.00 2016-10-07 05:49:31.412 281 11805.21 193.68 52534.48 88888.00 2016-10-07 05:49:31.912 281 11805.23 193.65 52534.45 88888.00 2016-10-07 05:49:32.412 281 11805.21 193.63 52534.46 88888.00 2016-10-07 05:49:32.912 281 11805.24 193.64 52534.50 88888.00 2016-10-07 05:49:33.412 281 11805.26 193.66 52534.48 88888.00 2016-10-07 05:49:33.912 281 11805.24 193.68 52534.48 88888.00 2016-10-07 05:49:34.412 281 11805.20 193.68 52534.48 88888.00 2016-10-07 05:49:34.912 281 11805.21 193.63 52534.50 88888.00 2016-10-07 05:49:35.412 281 11805.24 193.62 52534.48 88888.00 2016-10-07 05:49:35.912 281 11805.24 193.63 52534.45 88888.00 2016-10-07 05:49:36.412 281 11805.26 193.63 52534.46 88888.00 2016-10-07 05:49:36.912 281 11805.28 193.57 52534.47 88888.00 2016-10-07 05:49:37.412 281 11805.26 193.56 52534.45 88888.00 2016-10-07 05:49:37.912 281 11805.28 193.54 52534.44 88888.00 2016-10-07 05:49:38.412 281 11805.35 193.52 52534.42 88888.00 2016-10-07 05:49:38.912 281 11805.34 193.51 52534.42 88888.00 2016-10-07 05:49:39.412 281 11805.35 193.48 52534.44 88888.00 2016-10-07 05:49:39.912 281 11805.34 193.51 52534.47 88888.00 2016-10-07 05:49:40.412 281 11805.36 193.48 52534.47 88888.00 2016-10-07 05:49:40.912 281 11805.36 193.46 52534.47 88888.00 2016-10-07 05:49:41.412 281 11805.37 193.42 52534.50 88888.00 2016-10-07 05:49:41.912 281 11805.43 193.41 52534.48 88888.00 2016-10-07 05:49:42.412 281 11805.43 193.42 52534.46 88888.00 2016-10-07 05:49:42.912 281 11805.42 193.38 52534.45 88888.00 2016-10-07 05:49:43.412 281 11805.43 193.38 52534.45 88888.00 2016-10-07 05:49:43.912 281 11805.44 193.42 52534.45 88888.00 2016-10-07 05:49:44.412 281 11805.45 193.37 52534.44 88888.00 2016-10-07 05:49:44.912 281 11805.47 193.36 52534.43 88888.00 2016-10-07 05:49:45.412 281 11805.50 193.38 52534.41 88888.00 2016-10-07 05:49:45.912 281 11805.51 193.32 52534.41 88888.00 2016-10-07 05:49:46.412 281 11805.49 193.28 52534.43 88888.00 2016-10-07 05:49:46.912 281 11805.54 193.28 52534.44 88888.00 2016-10-07 05:49:47.412 281 11805.54 193.33 52534.43 88888.00 2016-10-07 05:49:47.912 281 11805.53 193.29 52534.42 88888.00 2016-10-07 05:49:48.412 281 11805.53 193.26 52534.46 88888.00 2016-10-07 05:49:48.912 281 11805.47 193.26 52534.47 88888.00 2016-10-07 05:49:49.412 281 11805.49 193.25 52534.45 88888.00 2016-10-07 05:49:49.912 281 11805.52 193.18 52534.45 88888.00 2016-10-07 05:49:50.412 281 11805.54 193.15 52534.44 88888.00 2016-10-07 05:49:50.912 281 11805.52 193.15 52534.45 88888.00 2016-10-07 05:49:51.412 281 11805.51 193.15 52534.44 88888.00 2016-10-07 05:49:51.912 281 11805.50 193.10 52534.47 88888.00 2016-10-07 05:49:52.412 281 11805.55 193.06 52534.45 88888.00 2016-10-07 05:49:52.912 281 11805.56 193.06 52534.41 88888.00 2016-10-07 05:49:53.412 281 11805.51 193.05 52534.38 88888.00 2016-10-07 05:49:53.912 281 11805.51 192.99 52534.39 88888.00 2016-10-07 05:49:54.412 281 11805.47 193.01 52534.36 88888.00 2016-10-07 05:49:54.912 281 11805.51 193.00 52534.34 88888.00 2016-10-07 05:49:55.412 281 11805.56 192.98 52534.33 88888.00 2016-10-07 05:49:55.912 281 11805.56 192.94 52534.33 88888.00 2016-10-07 05:49:56.412 281 11805.60 192.93 52534.35 88888.00 2016-10-07 05:49:56.912 281 11805.63 192.91 52534.41 88888.00 2016-10-07 05:49:57.412 281 11805.63 192.86 52534.42 88888.00 2016-10-07 05:49:57.912 281 11805.62 192.86 52534.39 88888.00 2016-10-07 05:49:58.412 281 11805.63 192.84 52534.42 88888.00 2016-10-07 05:49:58.912 281 11805.63 192.84 52534.44 88888.00 2016-10-07 05:49:59.412 281 11805.65 192.83 52534.39 88888.00 2016-10-07 05:49:59.912 281 11805.65 192.77 52534.35 88888.00 2016-10-07 05:50:00.412 281 11805.67 192.74 52534.39 88888.00 2016-10-07 05:50:00.912 281 11805.59 192.70 52534.41 88888.00 2016-10-07 05:50:01.412 281 11805.56 192.68 52534.39 88888.00 2016-10-07 05:50:01.912 281 11805.58 192.70 52534.37 88888.00 2016-10-07 05:50:02.412 281 11805.61 192.71 52534.37 88888.00 2016-10-07 05:50:02.912 281 11805.60 192.70 52534.38 88888.00 2016-10-07 05:50:03.412 281 11805.58 192.70 52534.39 88888.00 2016-10-07 05:50:03.912 281 11805.55 192.67 52534.39 88888.00 2016-10-07 05:50:04.412 281 11805.60 192.65 52534.36 88888.00 2016-10-07 05:50:04.912 281 11805.64 192.66 52534.37 88888.00 2016-10-07 05:50:05.412 281 11805.65 192.64 52534.38 88888.00 2016-10-07 05:50:05.912 281 11805.68 192.62 52534.43 88888.00 2016-10-07 05:50:06.412 281 11805.71 192.64 52534.45 88888.00 2016-10-07 05:50:06.912 281 11805.72 192.64 52534.44 88888.00 2016-10-07 05:50:07.412 281 11805.71 192.66 52534.43 88888.00 2016-10-07 05:50:07.912 281 11805.71 192.59 52534.41 88888.00 2016-10-07 05:50:08.412 281 11805.69 192.59 52534.34 88888.00 2016-10-07 05:50:08.912 281 11805.64 192.61 52534.38 88888.00 2016-10-07 05:50:09.412 281 11805.65 192.64 52534.36 88888.00 2016-10-07 05:50:09.912 281 11805.64 192.64 52534.36 88888.00 2016-10-07 05:50:10.412 281 11805.65 192.64 52534.38 88888.00 2016-10-07 05:50:10.912 281 11805.69 192.64 52534.37 88888.00 2016-10-07 05:50:11.412 281 11805.69 192.65 52534.38 88888.00 2016-10-07 05:50:11.912 281 11805.71 192.68 52534.38 88888.00 2016-10-07 05:50:12.412 281 11805.70 192.69 52534.41 88888.00 2016-10-07 05:50:12.912 281 11805.67 192.70 52534.42 88888.00 2016-10-07 05:50:13.412 281 11805.67 192.69 52534.42 88888.00 2016-10-07 05:50:13.912 281 11805.64 192.69 52534.43 88888.00 2016-10-07 05:50:14.412 281 11805.62 192.64 52534.43 88888.00 2016-10-07 05:50:14.912 281 11805.60 192.61 52534.39 88888.00 2016-10-07 05:50:15.412 281 11805.65 192.62 52534.38 88888.00 2016-10-07 05:50:15.912 281 11805.67 192.65 52534.36 88888.00 2016-10-07 05:50:16.412 281 11805.65 192.68 52534.37 88888.00 2016-10-07 05:50:16.912 281 11805.62 192.70 52534.39 88888.00 2016-10-07 05:50:17.412 281 11805.60 192.68 52534.39 88888.00 2016-10-07 05:50:17.912 281 11805.60 192.64 52534.42 88888.00 2016-10-07 05:50:18.412 281 11805.62 192.60 52534.42 88888.00 2016-10-07 05:50:18.912 281 11805.63 192.60 52534.42 88888.00 2016-10-07 05:50:19.412 281 11805.64 192.61 52534.44 88888.00 2016-10-07 05:50:19.912 281 11805.65 192.56 52534.43 88888.00 2016-10-07 05:50:20.412 281 11805.68 192.50 52534.37 88888.00 2016-10-07 05:50:20.912 281 11805.67 192.50 52534.39 88888.00 2016-10-07 05:50:21.412 281 11805.64 192.47 52534.44 88888.00 2016-10-07 05:50:21.912 281 11805.62 192.47 52534.44 88888.00 2016-10-07 05:50:22.412 281 11805.60 192.47 52534.44 88888.00 2016-10-07 05:50:22.912 281 11805.58 192.42 52534.45 88888.00 2016-10-07 05:50:23.412 281 11805.54 192.43 52534.46 88888.00 2016-10-07 05:50:23.912 281 11805.51 192.46 52534.46 88888.00 2016-10-07 05:50:24.412 281 11805.50 192.45 52534.47 88888.00 2016-10-07 05:50:24.912 281 11805.45 192.39 52534.47 88888.00 2016-10-07 05:50:25.412 281 11805.45 192.37 52534.43 88888.00 2016-10-07 05:50:25.912 281 11805.41 192.38 52534.44 88888.00 2016-10-07 05:50:26.412 281 11805.42 192.39 52534.42 88888.00 2016-10-07 05:50:26.912 281 11805.40 192.41 52534.35 88888.00 2016-10-07 05:50:27.412 281 11805.36 192.43 52534.34 88888.00 2016-10-07 05:50:27.912 281 11805.35 192.41 52534.38 88888.00 2016-10-07 05:50:28.412 281 11805.35 192.40 52534.41 88888.00 2016-10-07 05:50:28.912 281 11805.28 192.40 52534.41 88888.00 2016-10-07 05:50:29.412 281 11805.29 192.39 52534.42 88888.00 2016-10-07 05:50:29.912 281 11805.30 192.37 52534.39 88888.00 2016-10-07 05:50:30.412 281 11805.29 192.37 52534.37 88888.00 2016-10-07 05:50:30.912 281 11805.28 192.37 52534.36 88888.00 2016-10-07 05:50:31.412 281 11805.33 192.40 52534.36 88888.00 2016-10-07 05:50:31.912 281 11805.32 192.43 52534.38 88888.00 2016-10-07 05:50:32.412 281 11805.29 192.38 52534.38 88888.00 2016-10-07 05:50:32.912 281 11805.29 192.39 52534.34 88888.00 2016-10-07 05:50:33.412 281 11805.26 192.38 52534.34 88888.00 2016-10-07 05:50:33.912 281 11805.27 192.36 52534.41 88888.00 2016-10-07 05:50:34.412 281 11805.25 192.39 52534.41 88888.00 2016-10-07 05:50:34.912 281 11805.24 192.40 52534.42 88888.00 2016-10-07 05:50:35.412 281 11805.20 192.39 52534.45 88888.00 2016-10-07 05:50:35.912 281 11805.17 192.38 52534.44 88888.00 2016-10-07 05:50:36.412 281 11805.15 192.37 52534.48 88888.00 2016-10-07 05:50:36.912 281 11805.15 192.39 52534.53 88888.00 2016-10-07 05:50:37.412 281 11805.10 192.40 52534.55 88888.00 2016-10-07 05:50:37.912 281 11805.12 192.43 52534.54 88888.00 2016-10-07 05:50:38.412 281 11805.09 192.46 52534.53 88888.00 2016-10-07 05:50:38.912 281 11805.09 192.52 52534.54 88888.00 2016-10-07 05:50:39.412 281 11805.08 192.51 52534.51 88888.00 2016-10-07 05:50:39.912 281 11805.05 192.51 52534.48 88888.00 2016-10-07 05:50:40.412 281 11805.01 192.48 52534.42 88888.00 2016-10-07 05:50:40.912 281 11805.00 192.54 52534.41 88888.00 2016-10-07 05:50:41.412 281 11804.99 192.59 52534.43 88888.00 2016-10-07 05:50:41.912 281 11804.95 192.59 52534.46 88888.00 2016-10-07 05:50:42.412 281 11804.95 192.56 52534.51 88888.00 2016-10-07 05:50:42.912 281 11804.98 192.59 52534.48 88888.00 2016-10-07 05:50:43.412 281 11805.01 192.62 52534.46 88888.00 2016-10-07 05:50:43.912 281 11805.00 192.62 52534.45 88888.00 2016-10-07 05:50:44.412 281 11805.00 192.60 52534.44 88888.00 2016-10-07 05:50:44.912 281 11804.98 192.62 52534.43 88888.00 2016-10-07 05:50:45.412 281 11804.98 192.61 52534.44 88888.00 2016-10-07 05:50:45.912 281 11805.02 192.61 52534.45 88888.00 2016-10-07 05:50:46.412 281 11805.07 192.61 52534.46 88888.00 2016-10-07 05:50:46.912 281 11805.06 192.61 52534.48 88888.00 2016-10-07 05:50:47.412 281 11805.07 192.59 52534.45 88888.00 2016-10-07 05:50:47.912 281 11805.01 192.61 52534.44 88888.00 2016-10-07 05:50:48.412 281 11805.01 192.66 52534.43 88888.00 2016-10-07 05:50:48.912 281 11805.03 192.66 52534.45 88888.00 2016-10-07 05:50:49.412 281 11805.07 192.65 52534.46 88888.00 2016-10-07 05:50:49.912 281 11805.09 192.66 52534.47 88888.00 2016-10-07 05:50:50.412 281 11805.07 192.65 52534.45 88888.00 2016-10-07 05:50:50.912 281 11805.05 192.67 52534.42 88888.00 2016-10-07 05:50:51.412 281 11804.98 192.61 52534.44 88888.00 2016-10-07 05:50:51.912 281 11804.97 192.59 52534.45 88888.00 2016-10-07 05:50:52.412 281 11804.97 192.64 52534.47 88888.00 2016-10-07 05:50:52.912 281 11804.97 192.59 52534.46 88888.00 2016-10-07 05:50:53.412 281 11804.93 192.60 52534.44 88888.00 2016-10-07 05:50:53.912 281 11804.93 192.60 52534.42 88888.00 2016-10-07 05:50:54.412 281 11804.91 192.59 52534.42 88888.00 2016-10-07 05:50:54.912 281 11804.85 192.60 52534.43 88888.00 2016-10-07 05:50:55.412 281 11804.85 192.64 52534.44 88888.00 2016-10-07 05:50:55.912 281 11804.86 192.67 52534.47 88888.00 2016-10-07 05:50:56.412 281 11804.85 192.66 52534.45 88888.00 2016-10-07 05:50:56.912 281 11804.80 192.65 52534.37 88888.00 2016-10-07 05:50:57.412 281 11804.84 192.68 52534.37 88888.00 2016-10-07 05:50:57.912 281 11804.88 192.68 52534.35 88888.00 2016-10-07 05:50:58.412 281 11804.86 192.67 52534.32 88888.00 2016-10-07 05:50:58.912 281 11804.88 192.68 52534.30 88888.00 2016-10-07 05:50:59.412 281 11804.89 192.66 52534.33 88888.00 2016-10-07 05:50:59.912 281 11804.90 192.61 52534.34 88888.00 2016-10-07 05:51:00.412 281 11804.86 192.60 52534.33 88888.00 2016-10-07 05:51:00.912 281 11804.85 192.59 52534.32 88888.00 2016-10-07 05:51:01.412 281 11804.90 192.65 52534.30 88888.00 2016-10-07 05:51:01.912 281 11804.94 192.68 52534.29 88888.00 2016-10-07 05:51:02.412 281 11804.97 192.69 52534.29 88888.00 2016-10-07 05:51:02.912 281 11804.99 192.69 52534.32 88888.00 2016-10-07 05:51:03.412 281 11804.99 192.68 52534.34 88888.00 2016-10-07 05:51:03.912 281 11804.98 192.67 52534.35 88888.00 2016-10-07 05:51:04.412 281 11805.00 192.69 52534.33 88888.00 2016-10-07 05:51:04.912 281 11804.99 192.71 52534.36 88888.00 2016-10-07 05:51:05.412 281 11805.02 192.75 52534.38 88888.00 2016-10-07 05:51:05.912 281 11805.03 192.80 52534.36 88888.00 2016-10-07 05:51:06.412 281 11805.05 192.78 52534.33 88888.00 2016-10-07 05:51:06.912 281 11805.05 192.74 52534.34 88888.00 2016-10-07 05:51:07.412 281 11805.03 192.76 52534.29 88888.00 2016-10-07 05:51:07.912 281 11805.03 192.79 52534.33 88888.00 2016-10-07 05:51:08.412 281 11805.05 192.78 52534.33 88888.00 2016-10-07 05:51:08.912 281 11805.03 192.77 52534.30 88888.00 2016-10-07 05:51:09.412 281 11805.03 192.78 52534.33 88888.00 2016-10-07 05:51:09.912 281 11805.03 192.78 52534.33 88888.00 2016-10-07 05:51:10.412 281 11805.01 192.83 52534.34 88888.00 2016-10-07 05:51:10.912 281 11805.07 192.87 52534.34 88888.00 2016-10-07 05:51:11.412 281 11805.06 192.90 52534.30 88888.00 2016-10-07 05:51:11.912 281 11805.02 192.87 52534.30 88888.00 2016-10-07 05:51:12.412 281 11805.06 192.87 52534.28 88888.00 2016-10-07 05:51:12.912 281 11805.06 192.89 52534.30 88888.00 2016-10-07 05:51:13.412 281 11805.08 192.86 52534.30 88888.00 2016-10-07 05:51:13.912 281 11805.09 192.85 52534.29 88888.00 2016-10-07 05:51:14.412 281 11805.07 192.85 52534.28 88888.00 2016-10-07 05:51:14.912 281 11805.08 192.80 52534.27 88888.00 2016-10-07 05:51:15.412 281 11805.10 192.81 52534.29 88888.00 2016-10-07 05:51:15.912 281 11805.08 192.80 52534.28 88888.00 2016-10-07 05:51:16.412 281 11805.07 192.80 52534.29 88888.00 2016-10-07 05:51:16.912 281 11805.02 192.81 52534.34 88888.00 2016-10-07 05:51:17.412 281 11804.99 192.84 52534.35 88888.00 2016-10-07 05:51:17.912 281 11805.00 192.78 52534.35 88888.00 2016-10-07 05:51:18.412 281 11805.03 192.78 52534.32 88888.00 2016-10-07 05:51:18.912 281 11805.06 192.77 52534.28 88888.00 2016-10-07 05:51:19.412 281 11805.05 192.80 52534.32 88888.00 2016-10-07 05:51:19.912 281 11805.01 192.83 52534.33 88888.00 2016-10-07 05:51:20.412 281 11805.02 192.84 52534.30 88888.00 2016-10-07 05:51:20.912 281 11804.98 192.84 52534.27 88888.00 2016-10-07 05:51:21.412 281 11804.98 192.87 52534.26 88888.00 2016-10-07 05:51:21.912 281 11805.03 192.83 52534.24 88888.00 2016-10-07 05:51:22.412 281 11805.02 192.76 52534.26 88888.00 2016-10-07 05:51:22.912 281 11805.01 192.72 52534.28 88888.00 2016-10-07 05:51:23.412 281 11804.99 192.70 52534.29 88888.00 2016-10-07 05:51:23.912 281 11804.99 192.72 52534.30 88888.00 2016-10-07 05:51:24.412 281 11805.00 192.70 52534.27 88888.00 2016-10-07 05:51:24.912 281 11804.93 192.71 52534.24 88888.00 2016-10-07 05:51:25.412 281 11804.90 192.70 52534.27 88888.00 2016-10-07 05:51:25.912 281 11804.92 192.72 52534.25 88888.00 2016-10-07 05:51:26.412 281 11804.95 192.76 52534.20 88888.00 2016-10-07 05:51:26.912 281 11804.92 192.77 52534.23 88888.00 2016-10-07 05:51:27.412 281 11804.91 192.74 52534.24 88888.00 2016-10-07 05:51:27.912 281 11804.91 192.75 52534.24 88888.00 2016-10-07 05:51:28.412 281 11804.86 192.78 52534.23 88888.00 2016-10-07 05:51:28.912 281 11804.88 192.76 52534.24 88888.00 2016-10-07 05:51:29.412 281 11804.93 192.72 52534.26 88888.00 2016-10-07 05:51:29.912 281 11804.92 192.68 52534.25 88888.00 2016-10-07 05:51:30.412 281 11804.90 192.70 52534.26 88888.00 2016-10-07 05:51:30.912 281 11804.89 192.75 52534.27 88888.00 2016-10-07 05:51:31.412 281 11804.92 192.78 52534.23 88888.00 2016-10-07 05:51:31.912 281 11804.93 192.78 52534.20 88888.00 2016-10-07 05:51:32.412 281 11804.98 192.80 52534.17 88888.00 2016-10-07 05:51:32.912 281 11804.95 192.75 52534.18 88888.00 2016-10-07 05:51:33.412 281 11804.94 192.76 52534.19 88888.00 2016-10-07 05:51:33.912 281 11804.98 192.79 52534.20 88888.00 2016-10-07 05:51:34.412 281 11804.98 192.84 52534.20 88888.00 2016-10-07 05:51:34.912 281 11805.00 192.81 52534.18 88888.00 2016-10-07 05:51:35.412 281 11805.02 192.80 52534.18 88888.00 2016-10-07 05:51:35.912 281 11805.05 192.76 52534.15 88888.00 2016-10-07 05:51:36.413 281 11805.02 192.72 52534.11 88888.00 2016-10-07 05:51:36.913 281 11805.03 192.71 52534.10 88888.00 2016-10-07 05:51:37.413 281 11805.07 192.71 52534.10 88888.00 2016-10-07 05:51:37.913 281 11805.07 192.74 52534.12 88888.00 2016-10-07 05:51:38.413 281 11805.06 192.75 52534.16 88888.00 2016-10-07 05:51:38.913 281 11805.06 192.72 52534.17 88888.00 2016-10-07 05:51:39.413 281 11805.02 192.71 52534.18 88888.00 2016-10-07 05:51:39.913 281 11805.03 192.72 52534.17 88888.00 2016-10-07 05:51:40.413 281 11805.01 192.74 52534.09 88888.00 2016-10-07 05:51:40.913 281 11805.00 192.78 52534.06 88888.00 2016-10-07 05:51:41.413 281 11804.97 192.77 52534.06 88888.00 2016-10-07 05:51:41.913 281 11804.97 192.77 52534.06 88888.00 2016-10-07 05:51:42.413 281 11804.99 192.76 52534.06 88888.00 2016-10-07 05:51:42.913 281 11804.99 192.72 52534.08 88888.00 2016-10-07 05:51:43.413 281 11804.95 192.74 52534.16 88888.00 2016-10-07 05:51:43.913 281 11804.95 192.79 52534.18 88888.00 2016-10-07 05:51:44.413 281 11805.00 192.80 52534.12 88888.00 2016-10-07 05:51:44.913 281 11805.01 192.81 52534.10 88888.00 2016-10-07 05:51:45.413 281 11804.98 192.78 52534.15 88888.00 2016-10-07 05:51:45.913 281 11804.97 192.75 52534.15 88888.00 2016-10-07 05:51:46.413 281 11804.99 192.80 52534.12 88888.00 2016-10-07 05:51:46.913 281 11804.97 192.84 52534.13 88888.00 2016-10-07 05:51:47.413 281 11804.97 192.80 52534.16 88888.00 2016-10-07 05:51:47.913 281 11804.98 192.76 52534.12 88888.00 2016-10-07 05:51:48.413 281 11805.01 192.75 52534.12 88888.00 2016-10-07 05:51:48.913 281 11805.00 192.76 52534.11 88888.00 2016-10-07 05:51:49.413 281 11804.98 192.77 52534.10 88888.00 2016-10-07 05:51:49.913 281 11804.99 192.76 52534.09 88888.00 2016-10-07 05:51:50.413 281 11804.97 192.76 52534.10 88888.00 2016-10-07 05:51:50.913 281 11804.98 192.74 52534.17 88888.00 2016-10-07 05:51:51.413 281 11804.99 192.74 52534.17 88888.00 2016-10-07 05:51:51.913 281 11804.98 192.74 52534.13 88888.00 2016-10-07 05:51:52.413 281 11804.98 192.75 52534.12 88888.00 2016-10-07 05:51:52.913 281 11804.98 192.78 52534.10 88888.00 2016-10-07 05:51:53.413 281 11804.95 192.74 52534.11 88888.00 2016-10-07 05:51:53.913 281 11804.93 192.76 52534.15 88888.00 2016-10-07 05:51:54.413 281 11804.97 192.76 52534.12 88888.00 2016-10-07 05:51:54.913 281 11804.94 192.78 52534.09 88888.00 2016-10-07 05:51:55.413 281 11804.89 192.76 52534.08 88888.00 2016-10-07 05:51:55.913 281 11804.85 192.76 52534.08 88888.00 2016-10-07 05:51:56.413 281 11804.88 192.70 52534.10 88888.00 2016-10-07 05:51:56.913 281 11804.92 192.68 52534.15 88888.00 2016-10-07 05:51:57.413 281 11804.93 192.70 52534.12 88888.00 2016-10-07 05:51:57.913 281 11804.99 192.65 52534.09 88888.00 2016-10-07 05:51:58.413 281 11804.94 192.69 52534.09 88888.00 2016-10-07 05:51:58.913 281 11804.91 192.68 52534.09 88888.00 2016-10-07 05:51:59.413 281 11804.88 192.65 52534.10 88888.00 2016-10-07 05:51:59.913 281 11804.86 192.67 52534.12 88888.00 2016-10-07 05:52:00.413 281 11804.84 192.71 52534.12 88888.00 2016-10-07 05:52:00.913 281 11804.86 192.71 52534.11 88888.00 2016-10-07 05:52:01.413 281 11804.84 192.68 52534.12 88888.00 2016-10-07 05:52:01.913 281 11804.86 192.67 52534.11 88888.00 2016-10-07 05:52:02.413 281 11804.89 192.69 52534.10 88888.00 2016-10-07 05:52:02.913 281 11804.91 192.69 52534.06 88888.00 2016-10-07 05:52:03.413 281 11804.93 192.65 52534.04 88888.00 2016-10-07 05:52:03.913 281 11804.91 192.65 52534.06 88888.00 2016-10-07 05:52:04.413 281 11804.88 192.70 52534.07 88888.00 2016-10-07 05:52:04.913 281 11804.81 192.71 52534.12 88888.00 2016-10-07 05:52:05.413 281 11804.80 192.71 52534.11 88888.00 2016-10-07 05:52:05.913 281 11804.81 192.72 52534.13 88888.00 2016-10-07 05:52:06.413 281 11804.77 192.75 52534.16 88888.00 2016-10-07 05:52:06.913 281 11804.74 192.74 52534.18 88888.00 2016-10-07 05:52:07.413 281 11804.72 192.75 52534.20 88888.00 2016-10-07 05:52:07.913 281 11804.58 192.79 52534.35 88888.00 2016-10-07 05:52:08.413 281 11804.51 192.78 52534.39 88888.00 2016-10-07 05:52:08.913 281 11804.57 192.77 52534.37 88888.00 2016-10-07 05:52:09.413 281 11804.57 192.76 52534.33 88888.00 2016-10-07 05:52:09.913 281 11804.56 192.77 52534.28 88888.00 2016-10-07 05:52:10.413 281 11804.54 192.76 52534.28 88888.00 2016-10-07 05:52:10.913 281 11804.51 192.76 52534.23 88888.00 2016-10-07 05:52:11.413 281 11804.51 192.79 52534.27 88888.00 2016-10-07 05:52:11.913 281 11804.49 192.78 52534.33 88888.00 2016-10-07 05:52:12.413 281 11804.51 192.80 52534.33 88888.00 2016-10-07 05:52:12.913 281 11804.53 192.83 52534.33 88888.00 2016-10-07 05:52:13.413 281 11804.53 192.81 52534.34 88888.00 2016-10-07 05:52:13.913 281 11804.50 192.83 52534.33 88888.00 2016-10-07 05:52:14.413 281 11804.47 192.85 52534.35 88888.00 2016-10-07 05:52:14.913 281 11804.51 192.80 52534.35 88888.00 2016-10-07 05:52:15.413 281 11804.49 192.79 52534.30 88888.00 2016-10-07 05:52:15.913 281 11804.48 192.85 52534.29 88888.00 2016-10-07 05:52:16.413 281 11804.46 192.85 52534.34 88888.00 2016-10-07 05:52:16.913 281 11804.44 192.84 52534.33 88888.00 2016-10-07 05:52:17.413 281 11804.49 192.83 52534.28 88888.00 2016-10-07 05:52:17.913 281 11804.49 192.78 52534.27 88888.00 2016-10-07 05:52:18.413 281 11804.45 192.74 52534.33 88888.00 2016-10-07 05:52:18.913 281 11804.44 192.72 52534.37 88888.00 2016-10-07 05:52:19.413 281 11804.44 192.74 52534.36 88888.00 2016-10-07 05:52:19.913 281 11804.45 192.74 52534.34 88888.00 2016-10-07 05:52:20.413 281 11804.44 192.69 52534.36 88888.00 2016-10-07 05:52:20.913 281 11804.44 192.66 52534.37 88888.00 2016-10-07 05:52:21.413 281 11804.40 192.70 52534.37 88888.00 2016-10-07 05:52:21.913 281 11804.38 192.72 52534.39 88888.00 2016-10-07 05:52:22.413 281 11804.37 192.70 52534.38 88888.00 2016-10-07 05:52:22.913 281 11804.39 192.64 52534.36 88888.00 2016-10-07 05:52:23.413 281 11804.39 192.58 52534.38 88888.00 2016-10-07 05:52:23.913 281 11804.42 192.58 52534.36 88888.00 2016-10-07 05:52:24.413 281 11804.41 192.62 52534.33 88888.00 2016-10-07 05:52:24.913 281 11804.37 192.61 52534.30 88888.00 2016-10-07 05:52:25.413 281 11804.40 192.59 52534.29 88888.00 2016-10-07 05:52:25.913 281 11804.39 192.56 52534.32 88888.00 2016-10-07 05:52:26.413 281 11804.40 192.62 52534.33 88888.00 2016-10-07 05:52:26.913 281 11804.37 192.60 52534.33 88888.00 2016-10-07 05:52:27.413 281 11804.29 192.55 52534.32 88888.00 2016-10-07 05:52:27.913 281 11804.27 192.56 52534.26 88888.00 2016-10-07 05:52:28.413 281 11804.33 192.55 52534.23 88888.00 2016-10-07 05:52:28.913 281 11804.30 192.49 52534.28 88888.00 2016-10-07 05:52:29.413 281 11804.29 192.49 52534.34 88888.00 2016-10-07 05:52:29.913 281 11804.33 192.47 52534.30 88888.00 2016-10-07 05:52:30.413 281 11804.36 192.50 52534.26 88888.00 2016-10-07 05:52:30.913 281 11804.32 192.48 52534.26 88888.00 2016-10-07 05:52:31.413 281 11804.31 192.43 52534.26 88888.00 2016-10-07 05:52:31.913 281 11804.37 192.46 52534.25 88888.00 2016-10-07 05:52:32.413 281 11804.35 192.49 52534.26 88888.00 2016-10-07 05:52:32.913 281 11804.28 192.51 52534.26 88888.00 2016-10-07 05:52:33.413 281 11804.24 192.55 52534.29 88888.00 2016-10-07 05:52:33.913 281 11804.28 192.56 52534.27 88888.00 2016-10-07 05:52:34.413 281 11804.26 192.56 52534.29 88888.00 2016-10-07 05:52:34.913 281 11804.23 192.58 52534.30 88888.00 2016-10-07 05:52:35.413 281 11804.26 192.61 52534.30 88888.00 2016-10-07 05:52:35.913 281 11804.35 192.60 52534.29 88888.00 2016-10-07 05:52:36.413 281 11804.36 192.60 52534.24 88888.00 2016-10-07 05:52:36.913 281 11804.31 192.59 52534.24 88888.00 2016-10-07 05:52:37.413 281 11804.26 192.59 52534.27 88888.00 2016-10-07 05:52:37.913 281 11804.14 192.61 52534.34 88888.00 2016-10-07 05:52:38.413 281 11804.18 192.66 52534.27 88888.00 2016-10-07 05:52:38.913 281 11804.24 192.67 52534.24 88888.00 2016-10-07 05:52:39.413 281 11804.28 192.66 52534.21 88888.00 2016-10-07 05:52:39.913 281 11804.29 192.62 52534.21 88888.00 2016-10-07 05:52:40.413 281 11804.24 192.69 52534.25 88888.00 2016-10-07 05:52:40.913 281 11804.27 192.74 52534.23 88888.00 2016-10-07 05:52:41.413 281 11804.29 192.74 52534.23 88888.00 2016-10-07 05:52:41.913 281 11804.29 192.71 52534.19 88888.00 2016-10-07 05:52:42.413 281 11804.26 192.70 52534.16 88888.00 2016-10-07 05:52:42.913 281 11804.26 192.74 52534.16 88888.00 2016-10-07 05:52:43.413 281 11804.26 192.74 52534.17 88888.00 2016-10-07 05:52:43.913 281 11804.24 192.71 52534.16 88888.00 2016-10-07 05:52:44.413 281 11804.24 192.72 52534.19 88888.00 2016-10-07 05:52:44.913 281 11804.26 192.74 52534.17 88888.00 2016-10-07 05:52:45.413 281 11804.24 192.71 52534.18 88888.00 2016-10-07 05:52:45.913 281 11804.22 192.70 52534.20 88888.00 2016-10-07 05:52:46.413 281 11804.19 192.72 52534.18 88888.00 2016-10-07 05:52:46.913 281 11804.16 192.75 52534.16 88888.00 2016-10-07 05:52:47.413 281 11804.12 192.79 52534.19 88888.00 2016-10-07 05:52:47.913 281 11804.04 192.83 52534.27 88888.00 2016-10-07 05:52:48.413 281 11803.97 192.87 52534.27 88888.00 2016-10-07 05:52:48.913 281 11804.02 192.86 52534.20 88888.00 2016-10-07 05:52:49.413 281 11804.00 192.84 52534.21 88888.00 2016-10-07 05:52:49.913 281 11803.92 192.87 52534.32 88888.00 2016-10-07 05:52:50.413 281 11803.95 192.91 52534.29 88888.00 2016-10-07 05:52:50.913 281 11803.92 192.95 52534.29 88888.00 2016-10-07 05:52:51.413 281 11803.95 192.97 52534.27 88888.00 2016-10-07 05:52:51.913 281 11803.91 192.96 52534.28 88888.00 2016-10-07 05:52:52.413 281 11803.81 192.95 52534.30 88888.00 2016-10-07 05:52:52.913 281 11803.79 192.94 52534.34 88888.00 2016-10-07 05:52:53.413 281 11803.79 192.97 52534.37 88888.00 2016-10-07 05:52:53.913 281 11803.75 193.04 52534.43 88888.00 2016-10-07 05:52:54.413 281 11803.66 193.08 52534.45 88888.00 2016-10-07 05:52:54.913 281 11803.70 193.10 52534.44 88888.00 2016-10-07 05:52:55.413 281 11803.63 193.13 52534.46 88888.00 2016-10-07 05:52:55.913 281 11803.58 193.08 52534.52 88888.00 2016-10-07 05:52:56.413 281 11803.59 193.09 52534.51 88888.00 2016-10-07 05:52:56.913 281 11803.63 193.10 52534.45 88888.00 2016-10-07 05:52:57.413 281 11803.57 193.10 52534.48 88888.00 2016-10-07 05:52:57.913 281 11803.41 193.18 52534.64 88888.00 2016-10-07 05:52:58.413 281 11802.63 193.42 52535.47 88888.00 2016-10-07 05:52:58.913 281 11803.24 193.22 52534.87 88888.00 2016-10-07 05:52:59.413 281 11803.58 193.13 52534.52 88888.00 2016-10-07 05:52:59.913 281 11803.58 193.13 52534.52 88888.00 2016-10-07 05:53:00.413 281 11803.61 193.15 52534.47 88888.00 2016-10-07 05:53:00.913 281 11803.63 193.18 52534.45 88888.00 2016-10-07 05:53:01.413 281 11803.63 193.19 52534.46 88888.00 2016-10-07 05:53:01.913 281 11803.65 193.19 52534.46 88888.00 2016-10-07 05:53:02.413 281 11803.65 193.16 52534.45 88888.00 2016-10-07 05:53:02.913 281 11803.70 193.12 52534.39 88888.00 2016-10-07 05:53:03.413 281 11803.76 193.14 52534.37 88888.00 2016-10-07 05:53:03.913 281 11803.70 193.17 52534.42 88888.00 2016-10-07 05:53:04.413 281 11803.70 193.19 52534.39 88888.00 2016-10-07 05:53:04.913 281 11803.69 193.22 52534.36 88888.00 2016-10-07 05:53:05.413 281 11803.60 193.25 52534.43 88888.00 2016-10-07 05:53:05.913 281 11803.62 193.33 52534.41 88888.00 2016-10-07 05:53:06.413 281 11803.62 193.36 52534.41 88888.00 2016-10-07 05:53:06.913 281 11803.61 193.32 52534.41 88888.00 2016-10-07 05:53:07.413 281 11803.59 193.33 52534.36 88888.00 2016-10-07 05:53:07.913 281 11803.61 193.33 52534.34 88888.00 2016-10-07 05:53:08.413 281 11803.66 193.33 52534.34 88888.00 2016-10-07 05:53:08.913 281 11803.67 193.33 52534.32 88888.00 2016-10-07 05:53:09.413 281 11803.65 193.30 52534.33 88888.00 2016-10-07 05:53:09.913 281 11803.61 193.30 52534.36 88888.00 2016-10-07 05:53:10.413 281 11803.63 193.32 52534.35 88888.00 2016-10-07 05:53:10.913 281 11803.67 193.29 52534.30 88888.00 2016-10-07 05:53:11.413 281 11803.63 193.33 52534.30 88888.00 2016-10-07 05:53:11.913 281 11803.60 193.39 52534.36 88888.00 2016-10-07 05:53:12.413 281 11803.59 193.41 52534.39 88888.00 2016-10-07 05:53:12.913 281 11803.57 193.44 52534.39 88888.00 2016-10-07 05:53:13.413 281 11803.54 193.43 52534.36 88888.00 2016-10-07 05:53:13.913 281 11803.61 193.41 52534.36 88888.00 2016-10-07 05:53:14.413 281 11803.66 193.37 52534.36 88888.00 2016-10-07 05:53:14.913 281 11803.66 193.38 52534.36 88888.00 2016-10-07 05:53:15.413 281 11803.60 193.39 52534.36 88888.00 2016-10-07 05:53:15.913 281 11803.56 193.37 52534.36 88888.00 2016-10-07 05:53:16.413 281 11803.56 193.39 52534.37 88888.00 2016-10-07 05:53:16.913 281 11803.57 193.42 52534.41 88888.00 2016-10-07 05:53:17.413 281 11803.59 193.35 52534.43 88888.00 2016-10-07 05:53:17.913 281 11803.65 193.37 52534.38 88888.00 2016-10-07 05:53:18.413 281 11803.69 193.36 52534.32 88888.00 2016-10-07 05:53:18.913 281 11803.70 193.34 52534.28 88888.00 2016-10-07 05:53:19.413 281 11803.76 193.34 52534.27 88888.00 2016-10-07 05:53:19.913 281 11803.81 193.34 52534.28 88888.00 2016-10-07 05:53:20.413 281 11803.79 193.37 52534.25 88888.00 2016-10-07 05:53:20.913 281 11803.71 193.37 52534.26 88888.00 2016-10-07 05:53:21.413 281 11803.72 193.34 52534.28 88888.00 2016-10-07 05:53:21.913 281 11803.76 193.35 52534.30 88888.00 2016-10-07 05:53:22.413 281 11803.79 193.37 52534.28 88888.00 2016-10-07 05:53:22.913 281 11803.78 193.35 52534.28 88888.00 2016-10-07 05:53:23.413 281 11803.75 193.30 52534.27 88888.00 2016-10-07 05:53:23.913 281 11803.77 193.30 52534.27 88888.00 2016-10-07 05:53:24.413 281 11803.77 193.32 52534.27 88888.00 2016-10-07 05:53:24.913 281 11803.74 193.30 52534.29 88888.00 2016-10-07 05:53:25.413 281 11803.79 193.29 52534.27 88888.00 2016-10-07 05:53:25.913 281 11803.81 193.26 52534.28 88888.00 2016-10-07 05:53:26.413 281 11803.78 193.27 52534.28 88888.00 2016-10-07 05:53:26.913 281 11803.71 193.26 52534.26 88888.00 2016-10-07 05:53:27.413 281 11803.70 193.26 52534.27 88888.00 2016-10-07 05:53:27.913 281 11803.76 193.25 52534.33 88888.00 2016-10-07 05:53:28.413 281 11803.76 193.27 52534.30 88888.00 2016-10-07 05:53:28.913 281 11803.76 193.24 52534.30 88888.00 2016-10-07 05:53:29.413 281 11803.76 193.22 52534.28 88888.00 2016-10-07 05:53:29.913 281 11803.76 193.24 52534.29 88888.00 2016-10-07 05:53:30.413 281 11803.80 193.23 52534.29 88888.00 2016-10-07 05:53:30.913 281 11803.83 193.25 52534.25 88888.00 2016-10-07 05:53:31.413 281 11803.77 193.22 52534.24 88888.00 2016-10-07 05:53:31.913 281 11803.76 193.18 52534.23 88888.00 2016-10-07 05:53:32.413 281 11803.77 193.15 52534.18 88888.00 2016-10-07 05:53:32.913 281 11803.80 193.16 52534.19 88888.00 2016-10-07 05:53:33.413 281 11803.81 193.16 52534.19 88888.00 2016-10-07 05:53:33.913 281 11803.77 193.22 52534.23 88888.00 2016-10-07 05:53:34.413 281 11803.57 193.22 52534.35 88888.00 2016-10-07 05:53:34.913 281 11803.50 193.22 52534.39 88888.00 2016-10-07 05:53:35.413 281 11803.47 193.20 52534.43 88888.00 2016-10-07 05:53:35.913 281 11803.44 193.22 52534.41 88888.00 2016-10-07 05:53:36.413 281 11803.44 193.19 52534.37 88888.00 2016-10-07 05:53:36.913 281 11803.48 193.18 52534.34 88888.00 2016-10-07 05:53:37.413 281 11803.49 193.18 52534.33 88888.00 2016-10-07 05:53:37.913 281 11803.51 193.18 52534.30 88888.00 2016-10-07 05:53:38.413 281 11803.47 193.18 52534.33 88888.00 2016-10-07 05:53:38.913 281 11803.41 193.16 52534.37 88888.00 2016-10-07 05:53:39.413 281 11803.41 193.17 52534.35 88888.00 2016-10-07 05:53:39.913 281 11803.49 193.18 52534.33 88888.00 2016-10-07 05:53:40.413 281 11803.47 193.20 52534.32 88888.00 2016-10-07 05:53:40.913 281 11803.44 193.20 52534.39 88888.00 2016-10-07 05:53:41.413 281 11803.47 193.16 52534.44 88888.00 2016-10-07 05:53:41.913 281 11803.37 193.15 52534.44 88888.00 2016-10-07 05:53:42.413 281 11803.39 193.13 52534.42 88888.00 2016-10-07 05:53:42.913 281 11803.39 193.13 52534.39 88888.00 2016-10-07 05:53:43.413 281 11803.33 193.13 52534.42 88888.00 2016-10-07 05:53:43.913 281 11803.31 193.15 52534.43 88888.00 2016-10-07 05:53:44.413 281 11803.34 193.16 52534.36 88888.00 2016-10-07 05:53:44.913 281 11803.32 193.17 52534.37 88888.00 2016-10-07 05:53:45.413 281 11803.30 193.15 52534.34 88888.00 2016-10-07 05:53:45.913 281 11803.27 193.15 52534.36 88888.00 2016-10-07 05:53:46.413 281 11803.23 193.17 52534.39 88888.00 2016-10-07 05:53:46.913 281 11803.23 193.15 52534.44 88888.00 2016-10-07 05:53:47.413 281 11803.30 193.15 52534.37 88888.00 2016-10-07 05:53:47.913 281 11799.80 194.23 52538.17 88888.00 2016-10-07 05:53:48.413 281 11797.29 195.00 52540.96 88888.00 2016-10-07 05:53:48.913 281 11801.88 193.58 52535.85 88888.00 2016-10-07 05:53:49.413 281 11802.95 193.27 52534.63 88888.00 2016-10-07 05:53:49.913 281 11803.10 193.22 52534.45 88888.00 2016-10-07 05:53:50.413 281 11803.05 193.18 52534.46 88888.00 2016-10-07 05:53:50.913 281 11803.05 193.22 52534.46 88888.00 2016-10-07 05:53:51.413 281 11798.83 194.55 52539.13 88888.00 2016-10-07 05:53:51.913 281 11788.01 197.95 52551.15 88888.00 2016-10-07 05:53:52.413 281 11785.27 198.84 52554.20 88888.00 2016-10-07 05:53:52.913 281 11784.98 198.91 52554.57 88888.00 2016-10-07 05:53:53.413 281 11784.97 198.94 52554.65 88888.00 2016-10-07 05:53:53.913 281 11784.95 198.94 52554.63 88888.00 2016-10-07 05:53:54.413 281 11784.95 198.94 52554.62 88888.00 2016-10-07 05:53:54.913 281 11784.92 198.96 52554.64 88888.00 2016-10-07 05:53:55.413 281 11784.89 198.96 52554.68 88888.00 2016-10-07 05:53:55.913 281 11784.90 198.95 52554.69 88888.00 2016-10-07 05:53:56.413 281 11789.29 197.48 52549.40 88888.00 2016-10-07 05:53:56.913 281 11798.37 194.53 52538.90 88888.00 2016-10-07 05:53:57.413 281 11800.89 193.77 52536.13 88888.00 2016-10-07 05:53:57.913 281 11801.21 193.66 52535.77 88888.00 2016-10-07 05:53:58.413 281 11801.69 193.48 52535.38 88888.00 2016-10-07 05:53:58.913 281 11801.86 193.38 52535.29 88888.00 2016-10-07 05:53:59.413 281 11801.88 193.38 52535.30 88888.00 2016-10-07 05:53:59.913 281 11802.02 193.35 52535.14 88888.00 2016-10-07 05:54:00.413 281 11802.31 193.24 52534.88 88888.00 2016-10-07 05:54:00.913 281 11802.43 193.20 52534.82 88888.00 2016-10-07 05:54:01.413 281 11802.36 193.20 52534.90 88888.00 2016-10-07 05:54:01.913 281 11802.17 193.24 52535.03 88888.00 2016-10-07 05:54:02.413 281 11801.83 193.34 52535.25 88888.00 2016-10-07 05:54:02.913 281 11801.52 193.43 52535.49 88888.00 2016-10-07 05:54:03.413 281 11801.26 193.49 52535.66 88888.00 2016-10-07 05:54:03.913 281 11801.40 193.45 52535.52 88888.00 2016-10-07 05:54:04.413 281 11801.34 193.47 52535.57 88888.00 2016-10-07 05:54:04.913 281 11801.73 193.38 52535.29 88888.00 2016-10-07 05:54:05.413 281 11802.01 193.29 52535.08 88888.00 2016-10-07 05:54:05.913 281 11802.07 193.24 52535.07 88888.00 2016-10-07 05:54:06.404 281 11802.02 193.24 52535.08 88888.00 2016-10-07 05:54:06.904 281 11802.04 193.25 52535.12 88888.00 2016-10-07 05:54:07.404 281 11802.02 193.24 52535.10 88888.00 2016-10-07 05:54:07.904 281 11802.07 193.23 52535.08 88888.00 2016-10-07 05:54:08.404 281 11802.08 193.24 52535.07 88888.00 2016-10-07 05:54:08.904 281 11802.12 193.24 52535.03 88888.00 2016-10-07 05:54:09.404 281 11802.13 193.26 52535.01 88888.00 2016-10-07 05:54:09.904 281 11802.12 193.24 52535.07 88888.00 2016-10-07 05:54:10.404 281 11801.91 193.29 52535.25 88888.00 2016-10-07 05:54:10.904 281 11801.77 193.33 52535.36 88888.00 2016-10-07 05:54:11.404 281 11801.98 193.25 52535.17 88888.00 2016-10-07 05:54:11.904 281 11802.03 193.24 52535.12 88888.00 2016-10-07 05:54:12.404 281 11802.04 193.22 52535.13 88888.00 2016-10-07 05:54:12.904 281 11802.10 193.24 52535.14 88888.00 2016-10-07 05:54:13.404 281 11802.20 193.25 52535.08 88888.00 2016-10-07 05:54:13.904 281 11802.30 193.16 52534.95 88888.00 2016-10-07 05:54:14.404 281 11802.34 193.12 52534.87 88888.00 2016-10-07 05:54:14.904 281 11802.38 193.09 52534.85 88888.00 2016-10-07 05:54:15.404 281 11802.38 193.12 52534.78 88888.00 2016-10-07 05:54:15.904 281 11802.40 193.09 52534.80 88888.00 2016-10-07 05:54:16.404 281 11802.43 193.09 52534.83 88888.00 2016-10-07 05:54:16.904 281 11802.43 193.09 52534.82 88888.00 2016-10-07 05:54:17.404 281 11802.40 193.06 52534.83 88888.00 2016-10-07 05:54:17.904 281 11802.34 193.09 52534.94 88888.00 2016-10-07 05:54:18.404 281 11802.30 193.07 52534.95 88888.00 2016-10-07 05:54:18.904 281 11802.35 193.09 52534.94 88888.00 2016-10-07 05:54:19.404 281 11802.38 193.09 52534.90 88888.00 2016-10-07 05:54:19.904 281 11802.48 193.07 52534.87 88888.00 2016-10-07 05:54:20.404 281 11802.53 193.07 52534.82 88888.00 2016-10-07 05:54:20.904 281 11802.45 193.08 52534.88 88888.00 2016-10-07 05:54:21.404 281 11802.38 193.09 52534.94 88888.00 2016-10-07 05:54:21.904 281 11802.38 193.09 52534.91 88888.00 2016-10-07 05:54:22.404 281 11802.34 193.08 52534.94 88888.00 2016-10-07 05:54:22.904 281 11802.30 193.14 52534.96 88888.00 2016-10-07 05:54:23.404 281 11802.22 193.20 52534.99 88888.00 2016-10-07 05:54:23.904 281 11802.09 193.30 52535.09 88888.00 2016-10-07 05:54:24.404 281 11802.13 193.33 52535.07 88888.00 2016-10-07 05:54:24.904 281 11802.55 193.19 52534.74 88888.00 2016-10-07 05:54:25.404 281 11802.67 193.15 52534.68 88888.00 2016-10-07 05:54:25.904 281 11802.69 193.17 52534.69 88888.00 2016-10-07 05:54:26.404 281 11802.65 193.20 52534.69 88888.00 2016-10-07 05:54:26.904 281 11802.64 193.16 52534.66 88888.00 2016-10-07 05:54:27.404 281 11802.66 193.16 52534.68 88888.00 2016-10-07 05:54:27.904 281 11802.73 193.15 52534.63 88888.00 2016-10-07 05:54:28.404 281 11802.73 193.20 52534.63 88888.00 2016-10-07 05:54:28.904 281 11802.69 193.19 52534.65 88888.00 2016-10-07 05:54:29.404 281 11802.67 193.15 52534.68 88888.00 2016-10-07 05:54:29.904 281 11802.64 193.19 52534.70 88888.00 2016-10-07 05:54:30.404 281 11802.60 193.26 52534.74 88888.00 2016-10-07 05:54:30.904 281 11802.56 193.26 52534.78 88888.00 2016-10-07 05:54:31.404 281 11802.53 193.26 52534.78 88888.00 2016-10-07 05:54:31.904 281 11802.55 193.24 52534.76 88888.00 2016-10-07 05:54:32.404 281 11802.60 193.24 52534.68 88888.00 2016-10-07 05:54:32.904 281 11802.64 193.23 52534.63 88888.00 2016-10-07 05:54:33.404 281 11802.65 193.30 52534.62 88888.00 2016-10-07 05:54:33.904 281 11802.62 193.33 52534.64 88888.00 2016-10-07 05:54:34.404 281 11802.64 193.33 52534.66 88888.00 2016-10-07 05:54:34.904 281 11802.66 193.30 52534.71 88888.00 2016-10-07 05:54:35.404 281 11802.56 193.36 52534.77 88888.00 2016-10-07 05:54:35.904 281 11802.37 193.39 52534.86 88888.00 2016-10-07 05:54:36.404 281 11802.30 193.39 52534.92 88888.00 2016-10-07 05:54:36.904 281 11802.29 193.42 52534.90 88888.00 2016-10-07 05:54:37.404 281 11802.30 193.48 52534.82 88888.00 2016-10-07 05:54:37.904 281 11802.29 193.49 52534.81 88888.00 2016-10-07 05:54:38.404 281 11802.27 193.48 52534.82 88888.00 2016-10-07 05:54:38.904 281 11802.27 193.45 52534.82 88888.00 2016-10-07 05:54:39.404 281 11802.28 193.48 52534.82 88888.00 2016-10-07 05:54:39.904 281 11798.25 194.79 52539.22 88888.00 2016-10-07 05:54:40.404 281 11800.65 194.05 52536.67 88888.00 2016-10-07 05:54:40.904 281 11802.11 193.57 52535.03 88888.00 2016-10-07 05:54:41.404 281 11802.17 193.55 52534.89 88888.00 2016-10-07 05:54:41.904 281 11802.01 193.58 52534.96 88888.00 2016-10-07 05:54:42.404 281 11802.00 193.59 52534.95 88888.00 2016-10-07 05:54:42.904 281 11802.07 193.59 52534.87 88888.00 2016-10-07 05:54:43.404 281 11802.13 193.53 52534.80 88888.00 2016-10-07 05:54:43.904 281 11802.10 193.56 52534.85 88888.00 2016-10-07 05:54:44.404 281 11802.05 193.55 52534.89 88888.00 2016-10-07 05:54:44.904 281 11802.07 193.54 52534.92 88888.00 2016-10-07 05:54:45.404 281 11801.99 193.55 52534.97 88888.00 2016-10-07 05:54:45.904 281 11802.00 193.55 52534.98 88888.00 2016-10-07 05:54:46.404 281 11802.01 193.53 52534.96 88888.00 2016-10-07 05:54:46.904 281 11801.99 193.54 52534.96 88888.00 2016-10-07 05:54:47.404 281 11801.96 193.57 52535.00 88888.00 2016-10-07 05:54:47.904 281 11802.11 193.57 52534.94 88888.00 2016-10-07 05:54:48.404 281 11802.25 193.54 52534.87 88888.00 2016-10-07 05:54:48.904 281 11802.20 193.51 52534.88 88888.00 2016-10-07 05:54:49.404 281 11802.18 193.56 52534.89 88888.00 2016-10-07 05:54:49.904 281 11802.14 193.56 52534.86 88888.00 2016-10-07 05:54:50.404 281 11802.17 193.57 52534.83 88888.00 2016-10-07 05:54:50.904 281 11802.13 193.61 52534.82 88888.00 2016-10-07 05:54:51.404 281 11802.10 193.59 52534.85 88888.00 2016-10-07 05:54:51.904 281 11802.12 193.58 52534.86 88888.00 2016-10-07 05:54:52.404 281 11802.09 193.64 52534.91 88888.00 2016-10-07 05:54:52.904 281 11802.13 193.62 52534.92 88888.00 2016-10-07 05:54:53.404 281 11802.18 193.62 52534.90 88888.00 2016-10-07 05:54:53.904 281 11802.19 193.62 52534.86 88888.00 2016-10-07 05:54:54.404 281 11802.19 193.58 52534.85 88888.00 2016-10-07 05:54:54.904 281 11802.21 193.63 52534.82 88888.00 2016-10-07 05:54:55.404 281 11802.19 193.59 52534.90 88888.00 2016-10-07 05:54:55.904 281 11802.19 193.61 52534.89 88888.00 2016-10-07 05:54:56.404 281 11801.84 193.75 52535.15 88888.00 2016-10-07 05:54:56.904 281 11799.70 194.33 52536.90 88888.00 2016-10-07 05:54:57.404 281 11800.79 194.03 52536.05 88888.00 2016-10-07 05:54:57.904 281 11802.08 193.68 52535.08 88888.00 2016-10-07 05:54:58.404 281 11802.29 193.65 52534.89 88888.00 2016-10-07 05:54:58.904 281 11802.38 193.70 52534.89 88888.00 2016-10-07 05:54:59.404 281 11802.34 193.72 52534.94 88888.00 2016-10-07 05:54:59.904 281 11802.34 193.67 52534.86 88888.00 2016-10-07 05:55:00.404 281 11802.29 193.68 52534.90 88888.00 2016-10-07 05:55:00.904 281 11802.35 193.66 52534.89 88888.00 2016-10-07 05:55:01.404 281 11802.39 193.66 52534.86 88888.00 2016-10-07 05:55:01.904 281 11802.42 193.64 52534.83 88888.00 2016-10-07 05:55:02.404 281 11802.37 193.62 52534.88 88888.00 2016-10-07 05:55:02.904 281 11802.38 193.58 52534.89 88888.00 2016-10-07 05:55:03.404 281 11802.40 193.59 52534.90 88888.00 2016-10-07 05:55:03.904 281 11802.44 193.61 52534.87 88888.00 2016-10-07 05:55:04.404 281 11802.43 193.64 52534.86 88888.00 2016-10-07 05:55:04.904 281 11802.46 193.65 52534.85 88888.00 2016-10-07 05:55:05.404 281 11802.46 193.64 52534.83 88888.00 2016-10-07 05:55:05.904 281 11802.43 193.66 52534.83 88888.00 2016-10-07 05:55:06.404 281 11802.40 193.65 52534.81 88888.00 2016-10-07 05:55:06.904 281 11802.44 193.64 52534.86 88888.00 2016-10-07 05:55:07.404 281 11802.49 193.61 52534.85 88888.00 2016-10-07 05:55:07.904 281 11802.52 193.55 52534.86 88888.00 2016-10-07 05:55:08.404 281 11802.51 193.57 52534.88 88888.00 2016-10-07 05:55:08.904 281 11802.48 193.57 52534.89 88888.00 2016-10-07 05:55:09.404 281 11802.53 193.59 52534.87 88888.00 2016-10-07 05:55:09.904 281 11802.53 193.56 52534.85 88888.00 2016-10-07 05:55:10.404 281 11802.45 193.61 52534.82 88888.00 2016-10-07 05:55:10.904 281 11802.43 193.61 52534.83 88888.00 2016-10-07 05:55:11.404 281 11802.44 193.56 52534.85 88888.00 2016-10-07 05:55:11.904 281 11802.35 193.62 52534.94 88888.00 2016-10-07 05:55:12.404 281 11802.13 193.71 52535.12 88888.00 2016-10-07 05:55:12.904 281 11802.03 193.71 52535.20 88888.00 2016-10-07 05:55:13.404 281 11801.96 193.64 52535.22 88888.00 2016-10-07 05:55:13.904 281 11802.08 193.58 52535.12 88888.00 2016-10-07 05:55:14.404 281 11802.12 193.53 52535.08 88888.00 2016-10-07 05:55:14.904 281 11802.17 193.52 52535.07 88888.00 2016-10-07 05:55:15.404 281 11802.27 193.51 52534.99 88888.00 2016-10-07 05:55:15.904 281 11802.29 193.48 52534.95 88888.00 2016-10-07 05:55:16.404 281 11802.34 193.51 52534.91 88888.00 2016-10-07 05:55:16.904 281 11802.46 193.46 52534.85 88888.00 2016-10-07 05:55:17.404 281 11802.47 193.44 52534.86 88888.00 2016-10-07 05:55:17.904 281 11802.46 193.41 52534.87 88888.00 2016-10-07 05:55:18.404 281 11802.39 193.39 52534.88 88888.00 2016-10-07 05:55:18.904 281 11802.23 193.43 52534.95 88888.00 2016-10-07 05:55:19.404 281 11802.22 193.46 52534.96 88888.00 2016-10-07 05:55:19.904 281 11802.23 193.43 52534.98 88888.00 2016-10-07 05:55:20.404 281 11802.28 193.41 52534.94 88888.00 2016-10-07 05:55:20.904 281 11802.38 193.41 52534.83 88888.00 2016-10-07 05:55:21.404 281 11802.47 193.37 52534.72 88888.00 2016-10-07 05:55:21.904 281 11802.54 193.33 52534.64 88888.00 2016-10-07 05:55:22.404 281 11802.62 193.35 52534.63 88888.00 2016-10-07 05:55:22.904 281 11802.62 193.35 52534.60 88888.00 2016-10-07 05:55:23.404 281 11802.52 193.36 52534.69 88888.00 2016-10-07 05:55:23.904 281 11802.33 193.36 52534.86 88888.00 2016-10-07 05:55:24.404 281 11802.02 193.44 52535.15 88888.00 2016-10-07 05:55:24.904 281 11799.85 194.20 52537.61 88888.00 2016-10-07 05:55:25.404 281 11802.09 193.53 52535.34 88888.00 2016-10-07 05:55:25.904 281 11802.90 193.30 52534.52 88888.00 2016-10-07 05:55:26.404 281 11802.99 193.25 52534.37 88888.00 2016-10-07 05:55:26.904 281 11803.04 193.26 52534.30 88888.00 2016-10-07 05:55:27.404 281 11803.07 193.23 52534.28 88888.00 2016-10-07 05:55:27.904 281 11803.09 193.15 52534.30 88888.00 2016-10-07 05:55:28.404 281 11803.08 193.17 52534.33 88888.00 2016-10-07 05:55:28.904 281 11803.08 193.19 52534.32 88888.00 2016-10-07 05:55:29.404 281 11803.08 193.15 52534.29 88888.00 2016-10-07 05:55:29.904 281 11803.07 193.18 52534.28 88888.00 2016-10-07 05:55:30.404 281 11803.01 193.22 52534.30 88888.00 2016-10-07 05:55:30.904 281 11803.00 193.19 52534.30 88888.00 2016-10-07 05:55:31.404 281 11803.01 193.20 52534.29 88888.00 2016-10-07 05:55:31.904 281 11803.00 193.22 52534.34 88888.00 2016-10-07 05:55:32.404 281 11802.97 193.23 52534.41 88888.00 2016-10-07 05:55:32.904 281 11802.98 193.18 52534.41 88888.00 2016-10-07 05:55:33.404 281 11802.98 193.17 52534.38 88888.00 2016-10-07 05:55:33.904 281 11802.96 193.15 52534.36 88888.00 2016-10-07 05:55:34.404 281 11802.90 193.14 52534.37 88888.00 2016-10-07 05:55:34.904 281 11802.89 193.15 52534.39 88888.00 2016-10-07 05:55:35.404 281 11802.88 193.13 52534.37 88888.00 2016-10-07 05:55:35.904 281 11802.89 193.14 52534.34 88888.00 2016-10-07 05:55:36.404 281 11802.93 193.14 52534.35 88888.00 2016-10-07 05:55:36.904 281 11802.90 193.18 52534.38 88888.00 2016-10-07 05:55:37.404 281 11802.89 193.22 52534.38 88888.00 2016-10-07 05:55:37.904 281 11802.91 193.23 52534.36 88888.00 2016-10-07 05:55:38.404 281 11802.92 193.17 52534.32 88888.00 2016-10-07 05:55:38.904 281 11802.93 193.15 52534.29 88888.00 2016-10-07 05:55:39.404 281 11802.92 193.13 52534.29 88888.00 2016-10-07 05:55:39.904 281 11802.91 193.14 52534.29 88888.00 2016-10-07 05:55:40.404 281 11802.97 193.14 52534.27 88888.00 2016-10-07 05:55:40.904 281 11803.04 193.08 52534.29 88888.00 2016-10-07 05:55:41.404 281 11803.01 193.08 52534.27 88888.00 2016-10-07 05:55:41.904 281 11802.95 193.12 52534.26 88888.00 2016-10-07 05:55:42.404 281 11802.95 193.14 52534.27 88888.00 2016-10-07 05:55:42.904 281 11803.00 193.10 52534.30 88888.00 2016-10-07 05:55:43.404 281 11803.04 193.12 52534.35 88888.00 2016-10-07 05:55:43.904 281 11803.09 193.05 52534.35 88888.00 2016-10-07 05:55:44.404 281 11803.09 193.06 52534.34 88888.00 2016-10-07 05:55:44.904 281 11803.09 193.07 52534.34 88888.00 2016-10-07 05:55:45.404 281 11803.10 193.06 52534.33 88888.00 2016-10-07 05:55:45.904 281 11803.09 193.06 52534.35 88888.00 2016-10-07 05:55:46.404 281 11803.09 193.06 52534.37 88888.00 2016-10-07 05:55:46.904 281 11803.10 193.10 52534.37 88888.00 2016-10-07 05:55:47.404 281 11803.09 193.04 52534.35 88888.00 2016-10-07 05:55:47.904 281 11803.13 192.97 52534.35 88888.00 2016-10-07 05:55:48.404 281 11803.07 193.01 52534.38 88888.00 2016-10-07 05:55:48.904 281 11802.98 193.04 52534.44 88888.00 2016-10-07 05:55:49.404 281 11802.82 193.00 52534.53 88888.00 2016-10-07 05:55:49.904 281 11802.84 192.96 52534.56 88888.00 2016-10-07 05:55:50.404 281 11802.74 192.99 52534.68 88888.00 2016-10-07 05:55:50.904 281 11802.81 192.99 52534.61 88888.00 2016-10-07 05:55:51.404 281 11802.84 192.98 52534.52 88888.00 2016-10-07 05:55:51.904 281 11802.91 192.95 52534.46 88888.00 2016-10-07 05:55:52.404 281 11803.00 192.96 52534.42 88888.00 2016-10-07 05:55:52.904 281 11802.99 192.94 52534.39 88888.00 2016-10-07 05:55:53.404 281 11802.97 192.98 52534.41 88888.00 2016-10-07 05:55:53.904 281 11802.99 192.98 52534.41 88888.00 2016-10-07 05:55:54.404 281 11802.98 192.95 52534.41 88888.00 2016-10-07 05:55:54.904 281 11803.00 192.90 52534.35 88888.00 2016-10-07 05:55:55.404 281 11803.06 192.89 52534.30 88888.00 2016-10-07 05:55:55.904 281 11803.13 192.91 52534.26 88888.00 2016-10-07 05:55:56.404 281 11803.12 192.88 52534.26 88888.00 2016-10-07 05:55:56.904 281 11803.14 192.86 52534.27 88888.00 2016-10-07 05:55:57.404 281 11803.16 192.91 52534.25 88888.00 2016-10-07 05:55:57.904 281 11803.16 192.93 52534.24 88888.00 2016-10-07 05:55:58.404 281 11803.14 192.87 52534.23 88888.00 2016-10-07 05:55:58.904 281 11803.16 192.88 52534.19 88888.00 2016-10-07 05:55:59.404 281 11803.16 192.90 52534.20 88888.00 2016-10-07 05:55:59.904 281 11803.10 192.89 52534.21 88888.00 2016-10-07 05:56:00.404 281 11803.02 192.87 52534.24 88888.00 2016-10-07 05:56:00.904 281 11802.99 192.87 52534.23 88888.00 2016-10-07 05:56:01.404 281 11803.09 192.83 52534.21 88888.00 2016-10-07 05:56:01.904 281 11803.09 192.83 52534.19 88888.00 2016-10-07 05:56:02.404 281 11802.99 192.89 52534.21 88888.00 2016-10-07 05:56:02.904 281 11803.12 192.93 52534.15 88888.00 2016-10-07 05:56:03.404 281 11803.23 192.88 52534.07 88888.00 2016-10-07 05:56:03.904 281 11803.25 192.87 52534.09 88888.00 2016-10-07 05:56:04.404 281 11803.24 192.88 52534.10 88888.00 2016-10-07 05:56:04.904 281 11803.25 192.86 52534.09 88888.00 2016-10-07 05:56:05.404 281 11803.26 192.84 52534.08 88888.00 2016-10-07 05:56:05.904 281 11803.25 192.86 52534.11 88888.00 2016-10-07 05:56:06.404 281 11803.22 192.89 52534.13 88888.00 2016-10-07 05:56:06.904 281 11803.22 192.90 52534.11 88888.00 2016-10-07 05:56:07.404 281 11803.21 192.90 52534.09 88888.00 2016-10-07 05:56:07.904 281 11803.18 192.86 52534.08 88888.00 2016-10-07 05:56:08.404 281 11803.23 192.86 52534.01 88888.00 2016-10-07 05:56:08.904 281 11803.25 192.87 52534.02 88888.00 2016-10-07 05:56:09.404 281 11803.25 192.89 52534.08 88888.00 2016-10-07 05:56:09.904 281 11803.28 192.93 52534.07 88888.00 2016-10-07 05:56:10.404 281 11803.30 192.91 52534.03 88888.00 2016-10-07 05:56:10.904 281 11803.30 192.87 52534.03 88888.00 2016-10-07 05:56:11.404 281 11803.30 192.88 52534.06 88888.00 2016-10-07 05:56:11.904 281 11803.28 192.94 52534.03 88888.00 2016-10-07 05:56:12.404 281 11803.25 192.97 52534.03 88888.00 2016-10-07 05:56:12.904 281 11803.22 193.00 52534.03 88888.00 2016-10-07 05:56:13.404 281 11803.24 192.98 52534.02 88888.00 2016-10-07 05:56:13.904 281 11803.26 193.03 52534.03 88888.00 2016-10-07 05:56:14.404 281 11803.21 193.04 52534.03 88888.00 2016-10-07 05:56:14.904 281 11803.19 193.00 52534.03 88888.00 2016-10-07 05:56:15.404 281 11803.21 192.98 52534.03 88888.00 2016-10-07 05:56:15.904 281 11803.22 192.97 52534.01 88888.00 2016-10-07 05:56:16.404 281 11803.22 192.96 52534.01 88888.00 2016-10-07 05:56:16.904 281 11803.17 193.01 52534.08 88888.00 2016-10-07 05:56:17.404 281 11802.99 193.07 52534.20 88888.00 2016-10-07 05:56:17.904 281 11802.91 193.08 52534.25 88888.00 2016-10-07 05:56:18.404 281 11802.84 193.14 52534.32 88888.00 2016-10-07 05:56:18.904 281 11802.75 193.14 52534.32 88888.00 2016-10-07 05:56:19.404 281 11802.71 193.17 52534.33 88888.00 2016-10-07 05:56:19.904 281 11802.69 193.19 52534.35 88888.00 2016-10-07 05:56:20.404 281 11802.69 193.19 52534.35 88888.00 2016-10-07 05:56:20.904 281 11802.70 193.25 52534.36 88888.00 2016-10-07 05:56:21.404 281 11802.66 193.27 52534.38 88888.00 2016-10-07 05:56:21.904 281 11802.65 193.27 52534.37 88888.00 2016-10-07 05:56:22.404 281 11802.64 193.28 52534.33 88888.00 2016-10-07 05:56:22.904 281 11802.65 193.28 52534.34 88888.00 2016-10-07 05:56:23.404 281 11802.69 193.32 52534.30 88888.00 2016-10-07 05:56:23.904 281 11802.71 193.32 52534.28 88888.00 2016-10-07 05:56:24.404 281 11802.71 193.32 52534.30 88888.00 2016-10-07 05:56:24.904 281 11802.70 193.32 52534.36 88888.00 2016-10-07 05:56:25.404 281 11802.69 193.32 52534.38 88888.00 2016-10-07 05:56:25.904 281 11802.66 193.35 52534.34 88888.00 2016-10-07 05:56:26.404 281 11802.64 193.41 52534.37 88888.00 2016-10-07 05:56:26.904 281 11802.60 193.42 52534.38 88888.00 2016-10-07 05:56:27.404 281 11802.60 193.39 52534.41 88888.00 2016-10-07 05:56:27.904 281 11802.60 193.44 52534.43 88888.00 2016-10-07 05:56:28.404 281 11802.58 193.51 52534.43 88888.00 2016-10-07 05:56:28.904 281 11802.57 193.53 52534.45 88888.00 2016-10-07 05:56:29.404 281 11802.61 193.51 52534.43 88888.00 2016-10-07 05:56:29.904 281 11802.73 193.54 52534.35 88888.00 2016-10-07 05:56:30.404 281 11802.80 193.52 52534.33 88888.00 2016-10-07 05:56:30.904 281 11802.98 193.49 52534.23 88888.00 2016-10-07 05:56:31.404 281 11803.12 193.48 52534.16 88888.00 2016-10-07 05:56:31.904 281 11803.15 193.48 52534.13 88888.00 2016-10-07 05:56:32.404 281 11803.15 193.48 52534.13 88888.00 2016-10-07 05:56:32.904 281 11803.14 193.47 52534.12 88888.00 2016-10-07 05:56:33.404 281 11803.10 193.49 52534.11 88888.00 2016-10-07 05:56:33.904 281 11803.10 193.52 52534.11 88888.00 2016-10-07 05:56:34.404 281 11803.15 193.54 52534.09 88888.00 2016-10-07 05:56:34.904 281 11803.16 193.56 52534.12 88888.00 2016-10-07 05:56:35.404 281 11803.19 193.59 52534.12 88888.00 2016-10-07 05:56:35.904 281 11803.19 193.64 52534.13 88888.00 2016-10-07 05:56:36.404 281 11803.17 193.62 52534.19 88888.00 2016-10-07 05:56:36.904 281 11803.14 193.62 52534.18 88888.00 2016-10-07 05:56:37.404 281 11803.12 193.64 52534.16 88888.00 2016-10-07 05:56:37.904 281 11803.14 193.63 52534.13 88888.00 2016-10-07 05:56:38.404 281 11803.17 193.67 52534.12 88888.00 2016-10-07 05:56:38.904 281 11803.19 193.72 52534.10 88888.00 2016-10-07 05:56:39.404 281 11803.24 193.72 52534.12 88888.00 2016-10-07 05:56:39.904 281 11803.24 193.68 52534.12 88888.00 2016-10-07 05:56:40.404 281 11803.24 193.73 52534.11 88888.00 2016-10-07 05:56:40.904 281 11803.22 193.78 52534.12 88888.00 2016-10-07 05:56:41.404 281 11803.16 193.80 52534.12 88888.00 2016-10-07 05:56:41.904 281 11803.16 193.80 52534.15 88888.00 2016-10-07 05:56:42.404 281 11803.19 193.80 52534.13 88888.00 2016-10-07 05:56:42.904 281 11803.17 193.81 52534.16 88888.00 2016-10-07 05:56:43.404 281 11803.16 193.84 52534.15 88888.00 2016-10-07 05:56:43.904 281 11803.19 193.84 52534.10 88888.00 2016-10-07 05:56:44.404 281 11803.18 193.83 52534.09 88888.00 2016-10-07 05:56:44.904 281 11803.19 193.82 52534.09 88888.00 2016-10-07 05:56:45.404 281 11803.22 193.84 52534.09 88888.00 2016-10-07 05:56:45.904 281 11803.24 193.90 52534.07 88888.00 2016-10-07 05:56:46.405 281 11803.22 193.88 52534.11 88888.00 2016-10-07 05:56:46.905 281 11803.22 193.88 52534.12 88888.00 2016-10-07 05:56:47.405 281 11803.24 193.84 52534.12 88888.00 2016-10-07 05:56:47.905 281 11803.22 193.84 52534.09 88888.00 2016-10-07 05:56:48.405 281 11803.18 193.88 52534.08 88888.00 2016-10-07 05:56:48.905 281 11803.18 193.92 52534.04 88888.00 2016-10-07 05:56:49.405 281 11803.19 193.93 52534.03 88888.00 2016-10-07 05:56:49.905 281 11803.19 193.92 52534.06 88888.00 2016-10-07 05:56:50.405 281 11803.13 193.95 52534.12 88888.00 2016-10-07 05:56:50.905 281 11803.10 193.98 52534.12 88888.00 2016-10-07 05:56:51.405 281 11803.10 194.01 52534.12 88888.00 2016-10-07 05:56:51.905 281 11803.13 194.00 52534.12 88888.00 2016-10-07 05:56:52.405 281 11803.18 194.01 52534.11 88888.00 2016-10-07 05:56:52.905 281 11803.17 193.95 52534.09 88888.00 2016-10-07 05:56:53.405 281 11803.15 193.95 52534.09 88888.00 2016-10-07 05:56:53.905 281 11803.14 193.97 52534.10 88888.00 2016-10-07 05:56:54.405 281 11803.13 194.01 52534.08 88888.00 2016-10-07 05:56:54.905 281 11803.14 194.00 52534.09 88888.00 2016-10-07 05:56:55.405 281 11803.16 193.96 52534.13 88888.00 2016-10-07 05:56:55.905 281 11803.22 194.03 52534.12 88888.00 2016-10-07 05:56:56.405 281 11803.16 194.09 52534.10 88888.00 2016-10-07 05:56:56.905 281 11803.17 194.11 52534.07 88888.00 2016-10-07 05:56:57.405 281 11803.19 194.10 52534.03 88888.00 2016-10-07 05:56:57.905 281 11803.19 194.07 52534.04 88888.00 2016-10-07 05:56:58.405 281 11803.22 194.11 52534.04 88888.00 2016-10-07 05:56:58.905 281 11803.23 194.13 52534.00 88888.00 2016-10-07 05:56:59.405 281 11803.26 194.16 52534.03 88888.00 2016-10-07 05:56:59.905 281 11803.27 194.13 52534.07 88888.00 2016-10-07 05:57:00.405 281 11803.25 194.17 52534.06 88888.00 2016-10-07 05:57:00.905 281 11803.24 194.17 52534.07 88888.00 2016-10-07 05:57:01.405 281 11803.18 194.19 52534.12 88888.00 2016-10-07 05:57:01.905 281 11803.17 194.20 52534.12 88888.00 2016-10-07 05:57:02.405 281 11803.22 194.20 52534.12 88888.00 2016-10-07 05:57:02.905 281 11803.24 194.17 52534.11 88888.00 2016-10-07 05:57:03.405 281 11803.25 194.21 52534.09 88888.00 2016-10-07 05:57:03.905 281 11803.24 194.22 52534.08 88888.00 2016-10-07 05:57:04.405 281 11803.26 194.22 52534.06 88888.00 2016-10-07 05:57:04.905 281 11803.24 194.20 52534.06 88888.00 2016-10-07 05:57:05.405 281 11803.22 194.21 52534.08 88888.00 2016-10-07 05:57:05.905 281 11803.22 194.22 52534.11 88888.00 2016-10-07 05:57:06.405 281 11803.22 194.20 52534.11 88888.00 2016-10-07 05:57:06.905 281 11803.25 194.19 52534.12 88888.00 2016-10-07 05:57:07.405 281 11803.28 194.21 52534.15 88888.00 2016-10-07 05:57:07.905 281 11803.26 194.14 52534.12 88888.00 2016-10-07 05:57:08.405 281 11803.25 194.16 52534.09 88888.00 2016-10-07 05:57:08.905 281 11803.25 194.15 52534.08 88888.00 2016-10-07 05:57:09.405 281 11803.25 194.21 52534.07 88888.00 2016-10-07 05:57:09.905 281 11803.26 194.24 52534.08 88888.00 2016-10-07 05:57:10.405 281 11803.30 194.24 52534.04 88888.00 2016-10-07 05:57:10.905 281 11803.26 194.25 52534.06 88888.00 2016-10-07 05:57:11.405 281 11803.26 194.30 52534.04 88888.00 2016-10-07 05:57:11.905 281 11803.28 194.26 52534.03 88888.00 2016-10-07 05:57:12.405 281 11803.32 194.25 52534.04 88888.00 2016-10-07 05:57:12.905 281 11803.33 194.26 52534.06 88888.00 2016-10-07 05:57:13.405 281 11803.34 194.32 52534.07 88888.00 2016-10-07 05:57:13.905 281 11803.34 194.36 52534.09 88888.00 2016-10-07 05:57:14.405 281 11803.32 194.38 52534.07 88888.00 2016-10-07 05:57:14.905 281 11803.33 194.35 52534.07 88888.00 2016-10-07 05:57:15.405 281 11803.31 194.32 52534.04 88888.00 2016-10-07 05:57:15.905 281 11803.30 194.34 52534.01 88888.00 2016-10-07 05:57:16.405 281 11803.32 194.33 52533.99 88888.00 2016-10-07 05:57:16.905 281 11803.33 194.30 52533.98 88888.00 2016-10-07 05:57:17.405 281 11803.33 194.26 52534.00 88888.00 2016-10-07 05:57:17.905 281 11803.33 194.29 52534.04 88888.00 2016-10-07 05:57:18.405 281 11803.33 194.31 52534.07 88888.00 2016-10-07 05:57:18.905 281 11803.36 194.30 52534.10 88888.00 2016-10-07 05:57:19.405 281 11803.36 194.31 52534.10 88888.00 2016-10-07 05:57:19.905 281 11803.34 194.33 52534.09 88888.00 2016-10-07 05:57:20.405 281 11803.34 194.33 52534.10 88888.00 2016-10-07 05:57:20.905 281 11803.36 194.32 52534.10 88888.00 2016-10-07 05:57:21.405 281 11803.32 194.33 52534.10 88888.00 2016-10-07 05:57:21.905 281 11803.34 194.31 52534.06 88888.00 2016-10-07 05:57:22.405 281 11803.40 194.30 52534.03 88888.00 2016-10-07 05:57:22.905 281 11803.35 194.30 52534.06 88888.00 2016-10-07 05:57:23.405 281 11803.34 194.34 52534.06 88888.00 2016-10-07 05:57:23.905 281 11803.34 194.38 52534.04 88888.00 2016-10-07 05:57:24.405 281 11803.36 194.33 52534.04 88888.00 2016-10-07 05:57:24.905 281 11803.36 194.32 52534.03 88888.00 2016-10-07 05:57:25.405 281 11803.35 194.30 52534.06 88888.00 2016-10-07 05:57:25.905 281 11803.36 194.30 52534.11 88888.00 2016-10-07 05:57:26.405 281 11803.35 194.29 52534.12 88888.00 2016-10-07 05:57:26.905 281 11803.35 194.31 52534.10 88888.00 2016-10-07 05:57:27.405 281 11803.36 194.31 52534.10 88888.00 2016-10-07 05:57:27.905 281 11803.35 194.31 52534.08 88888.00 2016-10-07 05:57:28.405 281 11803.40 194.29 52534.04 88888.00 2016-10-07 05:57:28.905 281 11803.41 194.31 52534.01 88888.00 2016-10-07 05:57:29.405 281 11803.43 194.33 52533.98 88888.00 2016-10-07 05:57:29.905 281 11803.43 194.32 52533.99 88888.00 2016-10-07 05:57:30.405 281 11803.44 194.27 52534.00 88888.00 2016-10-07 05:57:30.905 281 11803.44 194.31 52534.03 88888.00 2016-10-07 05:57:31.405 281 11803.41 194.32 52534.07 88888.00 2016-10-07 05:57:31.905 281 11803.40 194.32 52534.09 88888.00 2016-10-07 05:57:32.405 281 11803.36 194.34 52534.10 88888.00 2016-10-07 05:57:32.905 281 11803.35 194.34 52534.11 88888.00 2016-10-07 05:57:33.405 281 11803.37 194.31 52534.11 88888.00 2016-10-07 05:57:33.905 281 11803.39 194.30 52534.09 88888.00 2016-10-07 05:57:34.405 281 11803.40 194.32 52534.07 88888.00 2016-10-07 05:57:34.905 281 11803.42 194.31 52534.07 88888.00 2016-10-07 05:57:35.405 281 11803.42 194.25 52534.06 88888.00 2016-10-07 05:57:35.905 281 11803.45 194.26 52534.06 88888.00 2016-10-07 05:57:36.405 281 11803.43 194.29 52534.03 88888.00 2016-10-07 05:57:36.905 281 11803.41 194.29 52534.06 88888.00 2016-10-07 05:57:37.405 281 11803.40 194.26 52534.06 88888.00 2016-10-07 05:57:37.905 281 11803.41 194.23 52534.04 88888.00 2016-10-07 05:57:38.405 281 11803.41 194.24 52534.07 88888.00 2016-10-07 05:57:38.905 281 11803.37 194.30 52534.06 88888.00 2016-10-07 05:57:39.405 281 11803.37 194.32 52534.04 88888.00 2016-10-07 05:57:39.905 281 11803.40 194.35 52534.03 88888.00 2016-10-07 05:57:40.405 281 11803.40 194.32 52534.01 88888.00 2016-10-07 05:57:40.905 281 11803.37 194.31 52534.01 88888.00 2016-10-07 05:57:41.405 281 11803.37 194.34 52534.03 88888.00 2016-10-07 05:57:41.905 281 11803.36 194.34 52534.03 88888.00 2016-10-07 05:57:42.405 281 11803.42 194.32 52534.02 88888.00 2016-10-07 05:57:42.905 281 11803.43 194.32 52533.99 88888.00 2016-10-07 05:57:43.405 281 11803.40 194.33 52533.98 88888.00 2016-10-07 05:57:43.905 281 11803.36 194.33 52533.97 88888.00 2016-10-07 05:57:44.405 281 11803.32 194.34 52533.95 88888.00 2016-10-07 05:57:44.905 281 11803.34 194.33 52533.93 88888.00 2016-10-07 05:57:45.405 281 11803.35 194.32 52533.93 88888.00 2016-10-07 05:57:45.905 281 11803.32 194.31 52533.99 88888.00 2016-10-07 05:57:46.405 281 11803.32 194.34 52533.99 88888.00 2016-10-07 05:57:46.905 281 11803.33 194.33 52534.00 88888.00 2016-10-07 05:57:47.405 281 11803.33 194.29 52534.02 88888.00 2016-10-07 05:57:47.905 281 11803.32 194.27 52533.99 88888.00 2016-10-07 05:57:48.405 281 11803.30 194.23 52534.02 88888.00 2016-10-07 05:57:48.905 281 11803.31 194.25 52534.01 88888.00 2016-10-07 05:57:49.405 281 11803.33 194.26 52534.00 88888.00 2016-10-07 05:57:49.905 281 11803.31 194.29 52533.95 88888.00 2016-10-07 05:57:50.405 281 11803.31 194.29 52533.95 88888.00 2016-10-07 05:57:50.905 281 11803.32 194.30 52533.98 88888.00 2016-10-07 05:57:51.405 281 11803.34 194.30 52533.98 88888.00 2016-10-07 05:57:51.905 281 11803.36 194.31 52533.99 88888.00 2016-10-07 05:57:52.405 281 11803.34 194.31 52533.94 88888.00 2016-10-07 05:57:52.905 281 11803.33 194.26 52533.94 88888.00 2016-10-07 05:57:53.405 281 11803.31 194.30 52533.95 88888.00 2016-10-07 05:57:53.905 281 11803.31 194.31 52533.98 88888.00 2016-10-07 05:57:54.405 281 11803.28 194.33 52533.97 88888.00 2016-10-07 05:57:54.905 281 11803.27 194.32 52533.94 88888.00 2016-10-07 05:57:55.405 281 11803.26 194.34 52533.98 88888.00 2016-10-07 05:57:55.905 281 11803.22 194.36 52533.99 88888.00 2016-10-07 05:57:56.405 281 11803.23 194.35 52534.01 88888.00 2016-10-07 05:57:56.905 281 11803.26 194.31 52534.00 88888.00 2016-10-07 05:57:57.405 281 11803.24 194.29 52534.00 88888.00 2016-10-07 05:57:57.905 281 11803.23 194.30 52533.95 88888.00 2016-10-07 05:57:58.405 281 11803.23 194.34 52533.93 88888.00 2016-10-07 05:57:58.905 281 11803.22 194.35 52533.93 88888.00 2016-10-07 05:57:59.405 281 11803.21 194.41 52533.92 88888.00 2016-10-07 05:57:59.905 281 11803.23 194.39 52533.90 88888.00 2016-10-07 05:58:00.405 281 11803.24 194.33 52533.91 88888.00 2016-10-07 05:58:00.905 281 11803.23 194.33 52533.95 88888.00 2016-10-07 05:58:01.405 281 11803.21 194.36 52533.99 88888.00 2016-10-07 05:58:01.905 281 11803.19 194.39 52533.98 88888.00 2016-10-07 05:58:02.405 281 11803.22 194.36 52533.97 88888.00 2016-10-07 05:58:02.905 281 11803.25 194.31 52533.93 88888.00 2016-10-07 05:58:03.405 281 11803.21 194.29 52533.95 88888.00 2016-10-07 05:58:03.905 281 11803.18 194.31 52534.02 88888.00 2016-10-07 05:58:04.405 281 11803.18 194.31 52534.03 88888.00 2016-10-07 05:58:04.905 281 11803.18 194.30 52534.03 88888.00 2016-10-07 05:58:05.405 281 11803.16 194.35 52534.02 88888.00 2016-10-07 05:58:05.905 281 11803.14 194.38 52533.99 88888.00 2016-10-07 05:58:06.405 281 11803.14 194.32 52534.00 88888.00 2016-10-07 05:58:06.905 281 11803.13 194.31 52534.02 88888.00 2016-10-07 05:58:07.405 281 11803.12 194.30 52534.02 88888.00 2016-10-07 05:58:07.905 281 11803.12 194.32 52534.02 88888.00 2016-10-07 05:58:08.405 281 11803.07 194.32 52534.03 88888.00 2016-10-07 05:58:08.905 281 11803.08 194.33 52534.01 88888.00 2016-10-07 05:58:09.405 281 11803.12 194.31 52533.99 88888.00 2016-10-07 05:58:09.905 281 11803.16 194.33 52534.01 88888.00 2016-10-07 05:58:10.405 281 11803.16 194.34 52534.02 88888.00 2016-10-07 05:58:10.905 281 11803.14 194.33 52533.99 88888.00 2016-10-07 05:58:11.405 281 11803.14 194.32 52533.98 88888.00 2016-10-07 05:58:11.905 281 11803.16 194.33 52533.94 88888.00 2016-10-07 05:58:12.405 281 11803.17 194.41 52533.92 88888.00 2016-10-07 05:58:12.905 281 11803.17 194.43 52533.94 88888.00 2016-10-07 05:58:13.405 281 11803.16 194.46 52534.01 88888.00 2016-10-07 05:58:13.905 281 11803.17 194.49 52534.01 88888.00 2016-10-07 05:58:14.405 281 11803.16 194.42 52534.01 88888.00 2016-10-07 05:58:14.905 281 11803.16 194.40 52533.97 88888.00 2016-10-07 05:58:15.405 281 11803.16 194.40 52534.00 88888.00 2016-10-07 05:58:15.905 281 11803.17 194.48 52534.00 88888.00 2016-10-07 05:58:16.405 281 11803.18 194.48 52533.95 88888.00 2016-10-07 05:58:16.905 281 11803.18 194.42 52533.97 88888.00 2016-10-07 05:58:17.405 281 11803.17 194.44 52533.93 88888.00 2016-10-07 05:58:17.905 281 11803.14 194.46 52533.93 88888.00 2016-10-07 05:58:18.405 281 11803.13 194.45 52533.95 88888.00 2016-10-07 05:58:18.905 281 11803.17 194.43 52533.94 88888.00 2016-10-07 05:58:19.405 281 11803.19 194.46 52533.94 88888.00 2016-10-07 05:58:19.905 281 11803.19 194.49 52533.93 88888.00 2016-10-07 05:58:20.405 281 11803.18 194.52 52533.92 88888.00 2016-10-07 05:58:20.905 281 11803.21 194.50 52533.92 88888.00 2016-10-07 05:58:21.405 281 11803.23 194.49 52533.91 88888.00 2016-10-07 05:58:21.905 281 11803.21 194.49 52533.91 88888.00 2016-10-07 05:58:22.405 281 11803.21 194.50 52533.91 88888.00 2016-10-07 05:58:22.905 281 11803.19 194.53 52533.90 88888.00 2016-10-07 05:58:23.405 281 11803.22 194.48 52533.88 88888.00 2016-10-07 05:58:23.905 281 11803.21 194.41 52533.90 88888.00 2016-10-07 05:58:24.405 281 11803.24 194.45 52533.95 88888.00 2016-10-07 05:58:24.905 281 11803.22 194.48 52533.98 88888.00 2016-10-07 05:58:25.405 281 11803.18 194.50 52533.98 88888.00 2016-10-07 05:58:25.905 281 11803.19 194.51 52533.95 88888.00 2016-10-07 05:58:26.405 281 11803.22 194.46 52533.98 88888.00 2016-10-07 05:58:26.905 281 11803.23 194.42 52533.97 88888.00 2016-10-07 05:58:27.405 281 11803.24 194.44 52533.92 88888.00 2016-10-07 05:58:27.905 281 11803.19 194.45 52533.95 88888.00 2016-10-07 05:58:28.405 281 11803.19 194.45 52533.94 88888.00 2016-10-07 05:58:28.905 281 11803.19 194.45 52533.93 88888.00 2016-10-07 05:58:29.405 281 11803.21 194.44 52533.97 88888.00 2016-10-07 05:58:29.905 281 11803.17 194.41 52533.94 88888.00 2016-10-07 05:58:30.405 281 11803.24 194.45 52533.92 88888.00 2016-10-07 05:58:30.905 281 11803.27 194.45 52533.95 88888.00 2016-10-07 05:58:31.405 281 11803.28 194.42 52533.94 88888.00 2016-10-07 05:58:31.905 281 11803.28 194.46 52533.94 88888.00 2016-10-07 05:58:32.405 281 11803.27 194.48 52533.98 88888.00 2016-10-07 05:58:32.905 281 11803.26 194.49 52534.01 88888.00 2016-10-07 05:58:33.405 281 11803.25 194.52 52534.01 88888.00 2016-10-07 05:58:33.905 281 11803.21 194.54 52533.99 88888.00 2016-10-07 05:58:34.405 281 11803.18 194.53 52533.97 88888.00 2016-10-07 05:58:34.905 281 11803.21 194.54 52533.94 88888.00 2016-10-07 05:58:35.405 281 11803.16 194.52 52533.95 88888.00 2016-10-07 05:58:35.905 281 11803.17 194.55 52533.93 88888.00 2016-10-07 05:58:36.405 281 11803.22 194.56 52533.90 88888.00 2016-10-07 05:58:36.905 281 11803.22 194.60 52533.91 88888.00 2016-10-07 05:58:37.405 281 11803.18 194.59 52533.92 88888.00 2016-10-07 05:58:37.905 281 11803.17 194.58 52533.94 88888.00 2016-10-07 05:58:38.405 281 11803.16 194.56 52533.97 88888.00 2016-10-07 05:58:38.905 281 11803.22 194.58 52533.99 88888.00 2016-10-07 05:58:39.405 281 11803.21 194.56 52533.97 88888.00 2016-10-07 05:58:39.905 281 11803.17 194.60 52533.95 88888.00 2016-10-07 05:58:40.405 281 11803.16 194.60 52533.97 88888.00 2016-10-07 05:58:40.905 281 11803.15 194.58 52534.02 88888.00 2016-10-07 05:58:41.405 281 11803.15 194.54 52534.03 88888.00 2016-10-07 05:58:41.905 281 11803.16 194.54 52534.04 88888.00 2016-10-07 05:58:42.405 281 11803.16 194.55 52534.00 88888.00 2016-10-07 05:58:42.905 281 11803.17 194.58 52534.00 88888.00 2016-10-07 05:58:43.405 281 11803.19 194.61 52534.00 88888.00 2016-10-07 05:58:43.905 281 11803.17 194.59 52533.99 88888.00 2016-10-07 05:58:44.405 281 11803.18 194.59 52533.99 88888.00 2016-10-07 05:58:44.905 281 11803.23 194.59 52533.99 88888.00 2016-10-07 05:58:45.405 281 11803.24 194.58 52533.93 88888.00 2016-10-07 05:58:45.905 281 11803.26 194.56 52533.92 88888.00 2016-10-07 05:58:46.405 281 11803.27 194.63 52533.93 88888.00 2016-10-07 05:58:46.905 281 11803.25 194.62 52533.93 88888.00 2016-10-07 05:58:47.405 281 11803.30 194.63 52533.91 88888.00 2016-10-07 05:58:47.905 281 11803.31 194.65 52533.93 88888.00 2016-10-07 05:58:48.405 281 11803.27 194.58 52533.92 88888.00 2016-10-07 05:58:48.905 281 11803.26 194.60 52533.91 88888.00 2016-10-07 05:58:49.405 281 11803.28 194.56 52533.92 88888.00 2016-10-07 05:58:49.905 281 11803.33 194.53 52533.89 88888.00 2016-10-07 05:58:50.405 281 11803.31 194.58 52533.90 88888.00 2016-10-07 05:58:50.905 281 11803.34 194.58 52533.90 88888.00 2016-10-07 05:58:51.405 281 11803.34 194.59 52533.88 88888.00 2016-10-07 05:58:51.905 281 11803.32 194.62 52533.89 88888.00 2016-10-07 05:58:52.405 281 11803.32 194.62 52533.92 88888.00 2016-10-07 05:58:52.905 281 11803.35 194.58 52533.91 88888.00 2016-10-07 05:58:53.405 281 11803.35 194.56 52533.89 88888.00 2016-10-07 05:58:53.905 281 11803.34 194.54 52533.90 88888.00 2016-10-07 05:58:54.405 281 11803.35 194.58 52533.89 88888.00 2016-10-07 05:58:54.905 281 11803.34 194.59 52533.85 88888.00 2016-10-07 05:58:55.405 281 11803.40 194.59 52533.85 88888.00 2016-10-07 05:58:55.905 281 11803.36 194.60 52533.85 88888.00 2016-10-07 05:58:56.405 281 11803.31 194.63 52533.86 88888.00 2016-10-07 05:58:56.905 281 11803.28 194.65 52533.86 88888.00 2016-10-07 05:58:57.405 281 11803.32 194.61 52533.84 88888.00 2016-10-07 05:58:57.905 281 11803.34 194.58 52533.85 88888.00 2016-10-07 05:58:58.405 281 11803.40 194.63 52533.86 88888.00 2016-10-07 05:58:58.905 281 11803.42 194.61 52533.85 88888.00 2016-10-07 05:58:59.405 281 11803.40 194.61 52533.88 88888.00 2016-10-07 05:58:59.905 281 11803.37 194.61 52533.88 88888.00 2016-10-07 05:59:00.405 281 11803.37 194.62 52533.89 88888.00 2016-10-07 05:59:00.905 281 11803.37 194.65 52533.88 88888.00 2016-10-07 05:59:01.405 281 11803.37 194.63 52533.88 88888.00 2016-10-07 05:59:01.905 281 11803.42 194.65 52533.83 88888.00 2016-10-07 05:59:02.405 281 11803.45 194.70 52533.85 88888.00 2016-10-07 05:59:02.905 281 11803.49 194.68 52533.89 88888.00 2016-10-07 05:59:03.405 281 11803.47 194.70 52533.89 88888.00 2016-10-07 05:59:03.905 281 11803.44 194.71 52533.86 88888.00 2016-10-07 05:59:04.405 281 11803.44 194.70 52533.86 88888.00 2016-10-07 05:59:04.905 281 11803.45 194.72 52533.86 88888.00 2016-10-07 05:59:05.405 281 11803.44 194.73 52533.84 88888.00 2016-10-07 05:59:05.905 281 11803.47 194.67 52533.85 88888.00 2016-10-07 05:59:06.405 281 11803.54 194.63 52533.88 88888.00 2016-10-07 05:59:06.905 281 11803.57 194.68 52533.91 88888.00 2016-10-07 05:59:07.405 281 11803.56 194.73 52533.89 88888.00 2016-10-07 05:59:07.905 281 11803.52 194.74 52533.92 88888.00 2016-10-07 05:59:08.405 281 11803.54 194.74 52533.92 88888.00 2016-10-07 05:59:08.905 281 11803.56 194.71 52533.90 88888.00 2016-10-07 05:59:09.405 281 11803.56 194.70 52533.93 88888.00 2016-10-07 05:59:09.905 281 11803.49 194.72 52533.97 88888.00 2016-10-07 05:59:10.405 281 11803.48 194.71 52533.94 88888.00 2016-10-07 05:59:10.905 281 11803.48 194.73 52533.92 88888.00 2016-10-07 05:59:11.405 281 11803.52 194.73 52533.93 88888.00 2016-10-07 05:59:11.905 281 11803.56 194.77 52533.91 88888.00 2016-10-07 05:59:12.405 281 11803.54 194.78 52533.91 88888.00 2016-10-07 05:59:12.905 281 11803.51 194.79 52533.93 88888.00 2016-10-07 05:59:13.405 281 11803.50 194.83 52533.99 88888.00 2016-10-07 05:59:13.905 281 11803.50 194.79 52533.99 88888.00 2016-10-07 05:59:14.405 281 11803.52 194.78 52533.95 88888.00 2016-10-07 05:59:14.905 281 11803.54 194.77 52533.94 88888.00 2016-10-07 05:59:15.405 281 11803.54 194.74 52533.94 88888.00 2016-10-07 05:59:15.905 281 11803.51 194.77 52533.94 88888.00 2016-10-07 05:59:16.405 281 11803.53 194.80 52533.99 88888.00 2016-10-07 05:59:16.905 281 11803.53 194.79 52534.02 88888.00 2016-10-07 05:59:17.405 281 11803.57 194.78 52533.99 88888.00 2016-10-07 05:59:17.905 281 11803.52 194.79 52534.04 88888.00 2016-10-07 05:59:18.405 281 11803.53 194.79 52534.02 88888.00 2016-10-07 05:59:18.905 281 11803.57 194.78 52534.01 88888.00 2016-10-07 05:59:19.405 281 11803.58 194.80 52534.01 88888.00 2016-10-07 05:59:19.905 281 11803.56 194.78 52533.99 88888.00 2016-10-07 05:59:20.405 281 11803.57 194.80 52533.99 88888.00 2016-10-07 05:59:20.905 281 11803.56 194.82 52533.95 88888.00 2016-10-07 05:59:21.406 281 11803.54 194.82 52533.89 88888.00 2016-10-07 05:59:21.906 281 11803.51 194.80 52533.91 88888.00 2016-10-07 05:59:22.406 281 11803.52 194.78 52533.97 88888.00 2016-10-07 05:59:22.906 281 11803.58 194.81 52533.97 88888.00 2016-10-07 05:59:23.406 281 11803.59 194.84 52533.95 88888.00 2016-10-07 05:59:23.906 281 11803.57 194.84 52533.97 88888.00 2016-10-07 05:59:24.406 281 11803.57 194.81 52533.99 88888.00 2016-10-07 05:59:24.906 281 11803.59 194.81 52533.99 88888.00 2016-10-07 05:59:25.406 281 11803.62 194.82 52533.97 88888.00 2016-10-07 05:59:25.906 281 11803.66 194.84 52533.97 88888.00 2016-10-07 05:59:26.406 281 11803.61 194.82 52534.00 88888.00 2016-10-07 05:59:26.906 281 11803.59 194.80 52534.00 88888.00 2016-10-07 05:59:27.406 281 11803.58 194.81 52533.97 88888.00 2016-10-07 05:59:27.906 281 11803.58 194.77 52533.94 88888.00 2016-10-07 05:59:28.406 281 11803.58 194.77 52533.98 88888.00 2016-10-07 05:59:28.906 281 11803.54 194.80 52533.99 88888.00 2016-10-07 05:59:29.406 281 11803.54 194.75 52533.97 88888.00 2016-10-07 05:59:29.906 281 11803.56 194.77 52533.95 88888.00 2016-10-07 05:59:30.406 281 11803.58 194.74 52533.92 88888.00 2016-10-07 05:59:30.906 281 11803.58 194.72 52533.90 88888.00 2016-10-07 05:59:31.406 281 11803.56 194.70 52533.91 88888.00 2016-10-07 05:59:31.906 281 11803.53 194.74 52533.93 88888.00 2016-10-07 05:59:32.406 281 11803.57 194.77 52533.93 88888.00 2016-10-07 05:59:32.906 281 11803.57 194.79 52533.92 88888.00 2016-10-07 05:59:33.406 281 11803.53 194.80 52533.92 88888.00 2016-10-07 05:59:33.906 281 11803.44 194.82 52533.95 88888.00 2016-10-07 05:59:34.406 281 11803.31 194.87 52534.04 88888.00 2016-10-07 05:59:34.906 281 11803.33 194.87 52534.09 88888.00 2016-10-07 05:59:35.406 281 11803.33 194.87 52534.08 88888.00 2016-10-07 05:59:35.906 281 11803.27 194.89 52534.12 88888.00 2016-10-07 05:59:36.406 281 11803.24 194.91 52534.16 88888.00 2016-10-07 05:59:36.906 281 11803.21 194.89 52534.17 88888.00 2016-10-07 05:59:37.406 281 11803.23 194.85 52534.19 88888.00 2016-10-07 05:59:37.906 281 11803.43 194.81 52534.03 88888.00 2016-10-07 05:59:38.406 281 11803.47 194.84 52534.02 88888.00 2016-10-07 05:59:38.906 281 11803.45 194.84 52534.01 88888.00 2016-10-07 05:59:39.406 281 11803.48 194.85 52534.00 88888.00 2016-10-07 05:59:39.906 281 11803.43 194.88 52534.02 88888.00 2016-10-07 05:59:40.406 281 11803.42 194.89 52534.03 88888.00 2016-10-07 05:59:40.906 281 11803.42 194.87 52534.00 88888.00 2016-10-07 05:59:41.406 281 11803.39 194.85 52533.97 88888.00 2016-10-07 05:59:41.906 281 11803.35 194.85 52534.01 88888.00 2016-10-07 05:59:42.406 281 11803.17 194.91 52534.15 88888.00 2016-10-07 05:59:42.906 281 11803.12 194.92 52534.15 88888.00 2016-10-07 05:59:43.406 281 11803.10 194.94 52534.16 88888.00 2016-10-07 05:59:43.906 281 11803.04 194.94 52534.25 88888.00 2016-10-07 05:59:44.406 281 11803.01 194.92 52534.28 88888.00 2016-10-07 05:59:44.906 281 11803.04 194.96 52534.27 88888.00 2016-10-07 05:59:45.406 281 11803.00 194.98 52534.30 88888.00 2016-10-07 05:59:45.906 281 11803.00 194.98 52534.30 88888.00 2016-10-07 05:59:46.406 281 11803.00 194.99 52534.32 88888.00 2016-10-07 05:59:46.906 281 11802.99 194.96 52534.32 88888.00 2016-10-07 05:59:47.406 281 11802.99 194.93 52534.34 88888.00 2016-10-07 05:59:47.906 281 11803.04 194.90 52534.33 88888.00 2016-10-07 05:59:48.406 281 11803.04 194.90 52534.33 88888.00 2016-10-07 05:59:48.906 281 11803.02 194.93 52534.28 88888.00 2016-10-07 05:59:49.406 281 11803.06 194.97 52534.25 88888.00 2016-10-07 05:59:49.906 281 11803.07 194.99 52534.26 88888.00 2016-10-07 05:59:50.406 281 11803.08 195.00 52534.28 88888.00 2016-10-07 05:59:50.906 281 11803.08 194.96 52534.29 88888.00 2016-10-07 05:59:51.406 281 11803.10 194.92 52534.30 88888.00 2016-10-07 05:59:51.906 281 11803.09 194.93 52534.30 88888.00 2016-10-07 05:59:52.406 281 11803.07 194.96 52534.26 88888.00 2016-10-07 05:59:52.906 281 11803.15 194.97 52534.18 88888.00 2016-10-07 05:59:53.406 281 11803.33 194.90 52534.04 88888.00 2016-10-07 05:59:53.906 281 11803.43 194.92 52533.98 88888.00 2016-10-07 05:59:54.406 281 11803.45 194.92 52533.98 88888.00 2016-10-07 05:59:54.906 281 11803.49 194.90 52534.00 88888.00 2016-10-07 05:59:55.406 281 11803.51 194.91 52533.97 88888.00 2016-10-07 05:59:55.906 281 11803.52 194.94 52533.95 88888.00 2016-10-07 05:59:56.406 281 11803.58 194.93 52533.94 88888.00 2016-10-07 05:59:56.906 281 11803.59 194.90 52533.94 88888.00 2016-10-07 05:59:57.406 281 11803.56 194.88 52533.98 88888.00 2016-10-07 05:59:57.906 281 11803.56 194.90 52533.94 88888.00 2016-10-07 05:59:58.406 281 11803.52 194.87 52533.93 88888.00 2016-10-07 05:59:58.906 281 11803.48 194.87 52533.93 88888.00 2016-10-07 05:59:59.406 281 11803.48 194.82 52533.94 88888.00 2016-10-07 05:59:59.906 281 11803.47 194.81 52533.97 88888.00 2016-10-07 06:00:00.406 281 11803.53 194.87 52533.95 88888.00 2016-10-07 06:00:00.906 281 11803.59 194.91 52533.93 88888.00 2016-10-07 06:00:01.406 281 11803.60 194.93 52533.94 88888.00 2016-10-07 06:00:01.906 281 11803.59 194.88 52533.93 88888.00 2016-10-07 06:00:02.406 281 11803.59 194.87 52533.95 88888.00 2016-10-07 06:00:02.906 281 11803.58 194.89 52533.94 88888.00 2016-10-07 06:00:03.406 281 11803.59 194.90 52533.98 88888.00 2016-10-07 06:00:03.906 281 11803.54 194.87 52534.01 88888.00 2016-10-07 06:00:04.406 281 11803.51 194.84 52534.01 88888.00 2016-10-07 06:00:04.906 281 11803.54 194.80 52534.00 88888.00 2016-10-07 06:00:05.406 281 11803.57 194.80 52533.97 88888.00 2016-10-07 06:00:05.906 281 11803.60 194.80 52533.91 88888.00 2016-10-07 06:00:06.406 281 11803.60 194.81 52533.93 88888.00 2016-10-07 06:00:06.906 281 11803.59 194.82 52533.95 88888.00 2016-10-07 06:00:07.406 281 11803.59 194.85 52533.94 88888.00 2016-10-07 06:00:07.906 281 11803.60 194.84 52533.89 88888.00 2016-10-07 06:00:08.406 281 11803.57 194.84 52533.85 88888.00 2016-10-07 06:00:08.906 281 11803.58 194.89 52533.86 88888.00 2016-10-07 06:00:09.406 281 11803.54 194.88 52533.91 88888.00 2016-10-07 06:00:09.906 281 11803.51 194.85 52533.95 88888.00 2016-10-07 06:00:10.406 281 11803.53 194.87 52533.94 88888.00 2016-10-07 06:00:10.906 281 11803.56 194.88 52533.93 88888.00 2016-10-07 06:00:11.406 281 11803.54 194.88 52533.92 88888.00 2016-10-07 06:00:11.906 281 11803.56 194.81 52533.90 88888.00 2016-10-07 06:00:12.406 281 11803.58 194.80 52533.90 88888.00 2016-10-07 06:00:12.906 281 11803.59 194.81 52533.91 88888.00 2016-10-07 06:00:13.406 281 11803.52 194.84 52533.92 88888.00 2016-10-07 06:00:13.906 281 11803.50 194.87 52533.94 88888.00 2016-10-07 06:00:14.406 281 11803.50 194.85 52533.94 88888.00 2016-10-07 06:00:14.906 281 11803.52 194.87 52533.90 88888.00 2016-10-07 06:00:15.406 281 11803.52 194.84 52533.86 88888.00 2016-10-07 06:00:15.906 281 11803.56 194.84 52533.85 88888.00 2016-10-07 06:00:16.406 281 11803.52 194.84 52533.84 88888.00 2016-10-07 06:00:16.906 281 11803.53 194.89 52533.84 88888.00 2016-10-07 06:00:17.406 281 11803.57 194.85 52533.88 88888.00 2016-10-07 06:00:17.906 281 11803.57 194.87 52533.91 88888.00 2016-10-07 06:00:18.406 281 11803.54 194.87 52533.89 88888.00 2016-10-07 06:00:18.906 281 11803.57 194.82 52533.88 88888.00 2016-10-07 06:00:19.406 281 11803.61 194.83 52533.85 88888.00 2016-10-07 06:00:19.906 281 11803.63 194.85 52533.88 88888.00 2016-10-07 06:00:20.406 281 11803.59 194.84 52533.90 88888.00 2016-10-07 06:00:20.906 281 11803.58 194.84 52533.91 88888.00 2016-10-07 06:00:21.406 281 11803.60 194.83 52533.94 88888.00 2016-10-07 06:00:21.906 281 11803.62 194.88 52533.91 88888.00 2016-10-07 06:00:22.406 281 11803.61 194.87 52533.91 88888.00 2016-10-07 06:00:22.906 281 11803.62 194.83 52533.93 88888.00 2016-10-07 06:00:23.406 281 11803.63 194.82 52533.94 88888.00 2016-10-07 06:00:23.906 281 11803.65 194.80 52533.94 88888.00 2016-10-07 06:00:24.406 281 11803.63 194.83 52533.97 88888.00 2016-10-07 06:00:24.906 281 11803.62 194.84 52533.97 88888.00 2016-10-07 06:00:25.406 281 11803.69 194.84 52533.94 88888.00 2016-10-07 06:00:25.906 281 11803.68 194.84 52533.91 88888.00 2016-10-07 06:00:26.406 281 11803.67 194.89 52533.91 88888.00 2016-10-07 06:00:26.906 281 11803.69 194.91 52533.94 88888.00 2016-10-07 06:00:27.406 281 11803.70 194.91 52533.93 88888.00 2016-10-07 06:00:27.906 281 11803.68 194.90 52533.90 88888.00 2016-10-07 06:00:28.406 281 11803.66 194.89 52533.88 88888.00 2016-10-07 06:00:28.906 281 11803.67 194.85 52533.85 88888.00 2016-10-07 06:00:29.406 281 11803.67 194.88 52533.89 88888.00 2016-10-07 06:00:29.906 281 11803.63 194.87 52533.94 88888.00 2016-10-07 06:00:30.406 281 11803.65 194.84 52533.92 88888.00 2016-10-07 06:00:30.906 281 11803.65 194.87 52533.88 88888.00 2016-10-07 06:00:31.406 281 11803.67 194.81 52533.84 88888.00 2016-10-07 06:00:31.906 281 11803.69 194.83 52533.88 88888.00 2016-10-07 06:00:32.406 281 11803.70 194.84 52533.90 88888.00 2016-10-07 06:00:32.906 281 11803.70 194.81 52533.92 88888.00 2016-10-07 06:00:33.406 281 11803.66 194.82 52533.92 88888.00 2016-10-07 06:00:33.906 281 11803.65 194.81 52533.91 88888.00 2016-10-07 06:00:34.406 281 11803.66 194.81 52533.91 88888.00 2016-10-07 06:00:34.906 281 11803.67 194.87 52533.91 88888.00 2016-10-07 06:00:35.406 281 11803.69 194.85 52533.89 88888.00 2016-10-07 06:00:35.906 281 11803.68 194.84 52533.88 88888.00 2016-10-07 06:00:36.406 281 11803.70 194.87 52533.90 88888.00 2016-10-07 06:00:36.906 281 11803.75 194.87 52533.88 88888.00 2016-10-07 06:00:37.406 281 11803.71 194.85 52533.91 88888.00 2016-10-07 06:00:37.906 281 11803.70 194.89 52533.91 88888.00 2016-10-07 06:00:38.406 281 11803.70 194.87 52533.92 88888.00 2016-10-07 06:00:38.906 281 11803.51 194.94 52534.07 88888.00 2016-10-07 06:00:39.406 281 11803.40 194.94 52534.17 88888.00 2016-10-07 06:00:39.906 281 11803.36 194.98 52534.16 88888.00 2016-10-07 06:00:40.406 281 11803.39 194.92 52534.12 88888.00 2016-10-07 06:00:40.906 281 11803.42 194.92 52534.11 88888.00 2016-10-07 06:00:41.406 281 11803.37 194.93 52534.16 88888.00 2016-10-07 06:00:41.906 281 11803.28 194.96 52534.21 88888.00 2016-10-07 06:00:42.406 281 11803.32 194.98 52534.20 88888.00 2016-10-07 06:00:42.906 281 11803.31 195.00 52534.19 88888.00 2016-10-07 06:00:43.406 281 11803.31 195.00 52534.24 88888.00 2016-10-07 06:00:43.906 281 11803.34 195.00 52534.26 88888.00 2016-10-07 06:00:44.406 281 11803.31 194.99 52534.26 88888.00 2016-10-07 06:00:44.906 281 11803.24 195.02 52534.28 88888.00 2016-10-07 06:00:45.406 281 11803.25 195.01 52534.26 88888.00 2016-10-07 06:00:45.906 281 11803.26 195.03 52534.24 88888.00 2016-10-07 06:00:46.406 281 11803.30 195.07 52534.26 88888.00 2016-10-07 06:00:46.906 281 11803.30 195.08 52534.24 88888.00 2016-10-07 06:00:47.406 281 11803.26 195.09 52534.21 88888.00 2016-10-07 06:00:47.906 281 11803.31 195.10 52534.24 88888.00 2016-10-07 06:00:48.406 281 11803.30 195.09 52534.25 88888.00 2016-10-07 06:00:48.906 281 11803.28 195.04 52534.26 88888.00 2016-10-07 06:00:49.406 281 11803.30 195.04 52534.27 88888.00 2016-10-07 06:00:49.906 281 11803.31 195.04 52534.29 88888.00 2016-10-07 06:00:50.406 281 11803.33 195.07 52534.27 88888.00 2016-10-07 06:00:50.906 281 11803.45 195.09 52534.16 88888.00 2016-10-07 06:00:51.406 281 11803.70 195.04 52534.03 88888.00 2016-10-07 06:00:51.906 281 11803.75 194.99 52533.99 88888.00 2016-10-07 06:00:52.406 281 11803.74 194.99 52533.99 88888.00 2016-10-07 06:00:52.906 281 11803.75 195.02 52533.98 88888.00 2016-10-07 06:00:53.406 281 11803.79 195.07 52533.97 88888.00 2016-10-07 06:00:53.906 281 11803.81 195.04 52534.00 88888.00 2016-10-07 06:00:54.406 281 11803.79 195.07 52534.04 88888.00 2016-10-07 06:00:54.906 281 11803.80 195.04 52534.04 88888.00 2016-10-07 06:00:55.406 281 11803.79 194.98 52534.01 88888.00 2016-10-07 06:00:55.906 281 11803.79 195.03 52534.00 88888.00 2016-10-07 06:00:56.406 281 11803.79 195.07 52534.02 88888.00 2016-10-07 06:00:56.906 281 11803.79 195.01 52534.03 88888.00 2016-10-07 06:00:57.406 281 11803.79 195.01 52534.03 88888.00 2016-10-07 06:00:57.906 281 11803.78 195.04 52534.04 88888.00 2016-10-07 06:00:58.406 281 11803.75 195.06 52534.06 88888.00 2016-10-07 06:00:58.906 281 11803.71 195.07 52534.04 88888.00 2016-10-07 06:00:59.406 281 11803.74 195.07 52534.06 88888.00 2016-10-07 06:00:59.906 281 11803.76 195.07 52534.06 88888.00 2016-10-07 06:01:00.406 281 11803.78 195.06 52533.99 88888.00 2016-10-07 06:01:00.906 281 11803.79 195.10 52533.99 88888.00 2016-10-07 06:01:01.406 281 11803.80 195.13 52534.01 88888.00 2016-10-07 06:01:01.906 281 11803.81 195.18 52534.02 88888.00 2016-10-07 06:01:02.406 281 11803.84 195.20 52534.04 88888.00 2016-10-07 06:01:02.906 281 11803.83 195.20 52534.06 88888.00 2016-10-07 06:01:03.406 281 11803.84 195.20 52534.03 88888.00 2016-10-07 06:01:03.906 281 11803.84 195.19 52534.03 88888.00 2016-10-07 06:01:04.406 281 11803.81 195.20 52534.02 88888.00 2016-10-07 06:01:04.906 281 11803.76 195.28 52534.03 88888.00 2016-10-07 06:01:05.406 281 11803.77 195.24 52534.04 88888.00 2016-10-07 06:01:05.906 281 11803.76 195.20 52534.09 88888.00 2016-10-07 06:01:06.406 281 11803.75 195.20 52534.11 88888.00 2016-10-07 06:01:06.906 281 11803.77 195.14 52534.11 88888.00 2016-10-07 06:01:07.406 281 11803.75 195.12 52534.09 88888.00 2016-10-07 06:01:07.906 281 11803.77 195.14 52534.07 88888.00 2016-10-07 06:01:08.406 281 11803.72 195.18 52534.06 88888.00 2016-10-07 06:01:08.906 281 11803.65 195.21 52534.04 88888.00 2016-10-07 06:01:09.406 281 11803.67 195.20 52534.06 88888.00 2016-10-07 06:01:09.906 281 11803.68 195.22 52534.06 88888.00 2016-10-07 06:01:10.406 281 11803.61 195.18 52534.08 88888.00 2016-10-07 06:01:10.906 281 11803.60 195.21 52534.09 88888.00 2016-10-07 06:01:11.406 281 11803.59 195.19 52534.09 88888.00 2016-10-07 06:01:11.906 281 11803.58 195.20 52534.11 88888.00 2016-10-07 06:01:12.406 281 11803.58 195.21 52534.11 88888.00 2016-10-07 06:01:12.906 281 11803.57 195.24 52534.10 88888.00 2016-10-07 06:01:13.406 281 11803.58 195.28 52534.09 88888.00 2016-10-07 06:01:13.906 281 11803.60 195.23 52534.11 88888.00 2016-10-07 06:01:14.406 281 11803.63 195.22 52534.11 88888.00 2016-10-07 06:01:14.906 281 11803.60 195.26 52534.11 88888.00 2016-10-07 06:01:15.406 281 11803.56 195.31 52534.10 88888.00 2016-10-07 06:01:15.906 281 11803.58 195.31 52534.10 88888.00 2016-10-07 06:01:16.406 281 11803.57 195.32 52534.10 88888.00 2016-10-07 06:01:16.906 281 11803.56 195.37 52534.12 88888.00 2016-10-07 06:01:17.406 281 11803.51 195.40 52534.12 88888.00 2016-10-07 06:01:17.906 281 11803.49 195.39 52534.08 88888.00 2016-10-07 06:01:18.406 281 11803.52 195.39 52534.10 88888.00 2016-10-07 06:01:18.906 281 11803.52 195.46 52534.12 88888.00 2016-10-07 06:01:19.406 281 11803.54 195.41 52534.09 88888.00 2016-10-07 06:01:19.906 281 11803.49 195.42 52534.06 88888.00 2016-10-07 06:01:20.406 281 11803.49 195.48 52534.06 88888.00 2016-10-07 06:01:20.906 281 11803.52 195.50 52534.08 88888.00 2016-10-07 06:01:21.406 281 11803.54 195.50 52534.06 88888.00 2016-10-07 06:01:21.906 281 11803.54 195.52 52534.03 88888.00 2016-10-07 06:01:22.406 281 11803.54 195.51 52534.03 88888.00 2016-10-07 06:01:22.906 281 11803.52 195.50 52534.02 88888.00 2016-10-07 06:01:23.406 281 11803.57 195.51 52534.00 88888.00 2016-10-07 06:01:23.906 281 11803.56 195.53 52534.00 88888.00 2016-10-07 06:01:24.406 281 11803.59 195.52 52534.03 88888.00 2016-10-07 06:01:24.906 281 11803.60 195.55 52534.03 88888.00 2016-10-07 06:01:25.406 281 11803.62 195.55 52534.00 88888.00 2016-10-07 06:01:25.906 281 11803.65 195.56 52534.02 88888.00 2016-10-07 06:01:26.406 281 11803.62 195.58 52534.01 88888.00 2016-10-07 06:01:26.906 281 11803.61 195.57 52534.01 88888.00 2016-10-07 06:01:27.406 281 11803.60 195.53 52534.00 88888.00 2016-10-07 06:01:27.906 281 11803.61 195.49 52534.03 88888.00 2016-10-07 06:01:28.406 281 11803.60 195.47 52534.06 88888.00 2016-10-07 06:01:28.906 281 11803.62 195.47 52534.03 88888.00 2016-10-07 06:01:29.406 281 11803.65 195.49 52534.04 88888.00 2016-10-07 06:01:29.906 281 11803.65 195.51 52534.11 88888.00 2016-10-07 06:01:30.406 281 11803.68 195.53 52534.12 88888.00 2016-10-07 06:01:30.906 281 11803.67 195.56 52534.09 88888.00 2016-10-07 06:01:31.406 281 11803.69 195.57 52534.08 88888.00 2016-10-07 06:01:31.906 281 11803.69 195.57 52534.08 88888.00 2016-10-07 06:01:32.406 281 11803.69 195.57 52534.09 88888.00 2016-10-07 06:01:32.906 281 11803.62 195.60 52534.08 88888.00 2016-10-07 06:01:33.406 281 11803.62 195.61 52534.10 88888.00 2016-10-07 06:01:33.906 281 11803.68 195.60 52534.11 88888.00 2016-10-07 06:01:34.406 281 11803.70 195.57 52534.07 88888.00 2016-10-07 06:01:34.906 281 11803.67 195.61 52534.04 88888.00 2016-10-07 06:01:35.406 281 11803.66 195.65 52534.03 88888.00 2016-10-07 06:01:35.906 281 11803.68 195.62 52534.04 88888.00 2016-10-07 06:01:36.406 281 11803.67 195.65 52534.07 88888.00 2016-10-07 06:01:36.906 281 11803.63 195.67 52534.11 88888.00 2016-10-07 06:01:37.406 281 11803.59 195.68 52534.15 88888.00 2016-10-07 06:01:37.906 281 11803.54 195.66 52534.13 88888.00 2016-10-07 06:01:38.406 281 11803.57 195.69 52534.11 88888.00 2016-10-07 06:01:38.906 281 11803.63 195.69 52534.11 88888.00 2016-10-07 06:01:39.406 281 11803.63 195.68 52534.11 88888.00 2016-10-07 06:01:39.906 281 11803.63 195.67 52534.08 88888.00 2016-10-07 06:01:40.406 281 11803.62 195.64 52534.09 88888.00 2016-10-07 06:01:40.906 281 11803.61 195.65 52534.09 88888.00 2016-10-07 06:01:41.406 281 11803.62 195.66 52534.07 88888.00 2016-10-07 06:01:41.906 281 11803.61 195.70 52534.08 88888.00 2016-10-07 06:01:42.406 281 11803.65 195.66 52534.12 88888.00 2016-10-07 06:01:42.906 281 11803.67 195.65 52534.11 88888.00 2016-10-07 06:01:43.406 281 11803.66 195.71 52534.11 88888.00 2016-10-07 06:01:43.906 281 11803.65 195.78 52534.12 88888.00 2016-10-07 06:01:44.406 281 11803.66 195.77 52534.12 88888.00 2016-10-07 06:01:44.906 281 11803.67 195.76 52534.12 88888.00 2016-10-07 06:01:45.406 281 11803.66 195.80 52534.12 88888.00 2016-10-07 06:01:45.906 281 11803.69 195.80 52534.12 88888.00 2016-10-07 06:01:46.406 281 11803.67 195.80 52534.11 88888.00 2016-10-07 06:01:46.906 281 11803.65 195.79 52534.09 88888.00 2016-10-07 06:01:47.406 281 11803.62 195.77 52534.12 88888.00 2016-10-07 06:01:47.906 281 11803.61 195.81 52534.12 88888.00 2016-10-07 06:01:48.406 281 11803.65 195.80 52534.13 88888.00 2016-10-07 06:01:48.906 281 11803.66 195.82 52534.19 88888.00 2016-10-07 06:01:49.406 281 11803.62 195.85 52534.16 88888.00 2016-10-07 06:01:49.906 281 11803.62 195.82 52534.12 88888.00 2016-10-07 06:01:50.406 281 11803.66 195.81 52534.12 88888.00 2016-10-07 06:01:50.906 281 11803.62 195.90 52534.16 88888.00 2016-10-07 06:01:51.406 281 11803.63 195.87 52534.13 88888.00 2016-10-07 06:01:51.906 281 11803.66 195.84 52534.13 88888.00 2016-10-07 06:01:52.406 281 11803.66 195.85 52534.11 88888.00 2016-10-07 06:01:52.906 281 11803.66 195.85 52534.11 88888.00 2016-10-07 06:01:53.406 281 11803.61 195.82 52534.12 88888.00 2016-10-07 06:01:53.906 281 11803.59 195.86 52534.13 88888.00 2016-10-07 06:01:54.406 281 11803.61 195.89 52534.13 88888.00 2016-10-07 06:01:54.906 281 11803.65 195.89 52534.15 88888.00 2016-10-07 06:01:55.406 281 11803.66 195.91 52534.13 88888.00 2016-10-07 06:01:55.906 281 11803.69 195.89 52534.12 88888.00 2016-10-07 06:01:56.406 281 11803.68 195.90 52534.07 88888.00 2016-10-07 06:01:56.906 281 11803.66 195.91 52534.06 88888.00 2016-10-07 06:01:57.406 281 11803.66 195.91 52534.07 88888.00 2016-10-07 06:01:57.906 281 11803.66 195.91 52534.08 88888.00 2016-10-07 06:01:58.406 281 11803.68 195.95 52534.11 88888.00 2016-10-07 06:01:58.906 281 11803.69 195.94 52534.12 88888.00 2016-10-07 06:01:59.406 281 11803.68 195.93 52534.12 88888.00 2016-10-07 06:01:59.906 281 11803.71 195.89 52534.12 88888.00 2016-10-07 06:02:00.406 281 11803.70 195.88 52534.15 88888.00 2016-10-07 06:02:00.906 281 11803.66 195.91 52534.15 88888.00 2016-10-07 06:02:01.406 281 11803.72 195.90 52534.10 88888.00 2016-10-07 06:02:01.906 281 11803.75 195.89 52534.11 88888.00 2016-10-07 06:02:02.406 281 11803.74 195.91 52534.10 88888.00 2016-10-07 06:02:02.906 281 11803.72 195.96 52534.11 88888.00 2016-10-07 06:02:03.406 281 11803.71 195.97 52534.13 88888.00 2016-10-07 06:02:03.906 281 11803.65 195.91 52534.13 88888.00 2016-10-07 06:02:04.406 281 11803.68 195.91 52534.11 88888.00 2016-10-07 06:02:04.906 281 11803.75 195.96 52534.10 88888.00 2016-10-07 06:02:05.406 281 11803.71 195.94 52534.15 88888.00 2016-10-07 06:02:05.906 281 11803.66 195.91 52534.15 88888.00 2016-10-07 06:02:06.406 281 11803.63 195.96 52534.13 88888.00 2016-10-07 06:02:06.906 281 11803.65 196.00 52534.09 88888.00 2016-10-07 06:02:07.406 281 11803.62 195.96 52534.06 88888.00 2016-10-07 06:02:07.906 281 11803.62 195.96 52534.06 88888.00 2016-10-07 06:02:08.406 281 11803.65 195.99 52534.04 88888.00 2016-10-07 06:02:08.906 281 11803.61 196.03 52534.03 88888.00 2016-10-07 06:02:09.406 281 11803.65 196.04 52534.00 88888.00 2016-10-07 06:02:09.906 281 11803.61 195.99 52533.95 88888.00 2016-10-07 06:02:10.407 281 11803.62 195.99 52533.92 88888.00 2016-10-07 06:02:10.907 281 11803.65 195.95 52533.91 88888.00 2016-10-07 06:02:11.407 281 11803.66 195.96 52533.91 88888.00 2016-10-07 06:02:11.907 281 11803.66 195.99 52533.91 88888.00 2016-10-07 06:02:12.407 281 11803.63 196.00 52533.95 88888.00 2016-10-07 06:02:12.907 281 11803.60 195.99 52533.95 88888.00 2016-10-07 06:02:13.407 281 11803.61 195.98 52533.97 88888.00 2016-10-07 06:02:13.907 281 11803.65 195.98 52533.97 88888.00 2016-10-07 06:02:14.407 281 11803.67 196.00 52533.97 88888.00 2016-10-07 06:02:14.907 281 11803.66 195.99 52533.99 88888.00 2016-10-07 06:02:15.407 281 11803.66 195.97 52534.00 88888.00 2016-10-07 06:02:15.907 281 11803.70 196.05 52533.95 88888.00 2016-10-07 06:02:16.407 281 11803.69 196.06 52533.92 88888.00 2016-10-07 06:02:16.907 281 11803.68 196.08 52533.91 88888.00 2016-10-07 06:02:17.407 281 11803.66 196.03 52533.91 88888.00 2016-10-07 06:02:17.907 281 11803.67 195.97 52533.94 88888.00 2016-10-07 06:02:18.407 281 11803.69 195.99 52533.94 88888.00 2016-10-07 06:02:18.907 281 11803.68 196.05 52533.97 88888.00 2016-10-07 06:02:19.407 281 11803.70 196.07 52533.93 88888.00 2016-10-07 06:02:19.907 281 11803.72 196.06 52533.92 88888.00 2016-10-07 06:02:20.407 281 11803.69 196.09 52533.92 88888.00 2016-10-07 06:02:20.907 281 11803.72 196.08 52533.94 88888.00 2016-10-07 06:02:21.407 281 11803.70 196.06 52533.93 88888.00 2016-10-07 06:02:21.907 281 11803.66 196.08 52533.94 88888.00 2016-10-07 06:02:22.407 281 11803.68 196.10 52533.94 88888.00 2016-10-07 06:02:22.907 281 11803.70 196.10 52533.98 88888.00 2016-10-07 06:02:23.407 281 11803.69 196.06 52533.99 88888.00 2016-10-07 06:02:23.907 281 11803.74 196.01 52533.92 88888.00 2016-10-07 06:02:24.407 281 11803.69 196.00 52533.90 88888.00 2016-10-07 06:02:24.907 281 11803.66 196.07 52533.94 88888.00 2016-10-07 06:02:25.407 281 11803.67 196.11 52533.94 88888.00 2016-10-07 06:02:25.907 281 11803.68 196.09 52533.93 88888.00 2016-10-07 06:02:26.407 281 11803.68 196.09 52533.92 88888.00 2016-10-07 06:02:26.907 281 11803.65 196.05 52533.89 88888.00 2016-10-07 06:02:27.407 281 11803.68 195.99 52533.86 88888.00 2016-10-07 06:02:27.907 281 11803.74 196.03 52533.89 88888.00 2016-10-07 06:02:28.407 281 11803.71 196.03 52533.90 88888.00 2016-10-07 06:02:28.907 281 11803.72 196.03 52533.89 88888.00 2016-10-07 06:02:29.407 281 11803.75 195.99 52533.90 88888.00 2016-10-07 06:02:29.907 281 11803.77 195.99 52533.94 88888.00 2016-10-07 06:02:30.407 281 11803.76 195.95 52533.97 88888.00 2016-10-07 06:02:30.907 281 11803.75 195.93 52533.94 88888.00 2016-10-07 06:02:31.407 281 11803.76 195.95 52533.91 88888.00 2016-10-07 06:02:31.907 281 11803.76 195.90 52533.90 88888.00 2016-10-07 06:02:32.407 281 11803.72 195.90 52533.89 88888.00 2016-10-07 06:02:32.907 281 11803.69 195.94 52533.89 88888.00 2016-10-07 06:02:33.407 281 11803.68 195.96 52533.90 88888.00 2016-10-07 06:02:33.907 281 11803.68 195.98 52533.90 88888.00 2016-10-07 06:02:34.407 281 11803.65 195.96 52533.91 88888.00 2016-10-07 06:02:34.907 281 11803.70 195.97 52533.92 88888.00 2016-10-07 06:02:35.407 281 11803.70 195.96 52533.94 88888.00 2016-10-07 06:02:35.907 281 11803.69 195.96 52534.00 88888.00 2016-10-07 06:02:36.407 281 11803.67 195.95 52533.98 88888.00 2016-10-07 06:02:36.907 281 11803.66 195.96 52533.97 88888.00 2016-10-07 06:02:37.407 281 11803.68 195.98 52533.94 88888.00 2016-10-07 06:02:37.907 281 11803.68 195.99 52533.91 88888.00 2016-10-07 06:02:38.407 281 11803.70 195.99 52533.94 88888.00 2016-10-07 06:02:38.907 281 11803.66 196.00 52533.93 88888.00 2016-10-07 06:02:39.407 281 11803.65 195.97 52533.93 88888.00 2016-10-07 06:02:39.907 281 11803.66 195.99 52533.93 88888.00 2016-10-07 06:02:40.407 281 11803.69 195.97 52533.91 88888.00 2016-10-07 06:02:40.907 281 11803.69 195.97 52533.91 88888.00 2016-10-07 06:02:41.407 281 11803.68 196.03 52533.91 88888.00 2016-10-07 06:02:41.907 281 11803.66 196.04 52533.94 88888.00 2016-10-07 06:02:42.407 281 11803.62 196.05 52533.91 88888.00 2016-10-07 06:02:42.907 281 11803.60 196.04 52533.88 88888.00 2016-10-07 06:02:43.407 281 11803.58 196.05 52533.89 88888.00 2016-10-07 06:02:43.907 281 11803.54 196.07 52533.92 88888.00 2016-10-07 06:02:44.407 281 11803.52 196.07 52533.93 88888.00 2016-10-07 06:02:44.907 281 11803.52 196.00 52533.94 88888.00 2016-10-07 06:02:45.407 281 11803.51 196.01 52533.98 88888.00 2016-10-07 06:02:45.907 281 11803.50 196.01 52533.99 88888.00 2016-10-07 06:02:46.407 281 11803.47 196.00 52533.99 88888.00 2016-10-07 06:02:46.907 281 11803.47 196.04 52533.95 88888.00 2016-10-07 06:02:47.407 281 11803.44 196.09 52533.95 88888.00 2016-10-07 06:02:47.907 281 11803.44 196.11 52533.97 88888.00 2016-10-07 06:02:48.407 281 11803.48 196.09 52533.95 88888.00 2016-10-07 06:02:48.907 281 11803.49 196.10 52533.94 88888.00 2016-10-07 06:02:49.407 281 11803.50 196.07 52533.93 88888.00 2016-10-07 06:02:49.907 281 11803.44 196.03 52533.95 88888.00 2016-10-07 06:02:50.407 281 11803.45 196.03 52533.94 88888.00 2016-10-07 06:02:50.907 281 11803.43 196.09 52533.98 88888.00 2016-10-07 06:02:51.407 281 11803.43 196.10 52533.98 88888.00 2016-10-07 06:02:51.907 281 11803.47 196.10 52533.94 88888.00 2016-10-07 06:02:52.407 281 11803.48 196.09 52533.92 88888.00 2016-10-07 06:02:52.907 281 11803.48 196.07 52533.90 88888.00 2016-10-07 06:02:53.407 281 11803.47 196.06 52533.90 88888.00 2016-10-07 06:02:53.907 281 11803.40 196.13 52533.94 88888.00 2016-10-07 06:02:54.407 281 11803.42 196.13 52533.98 88888.00 2016-10-07 06:02:54.907 281 11803.40 196.10 52533.99 88888.00 2016-10-07 06:02:55.407 281 11803.40 196.17 52533.97 88888.00 2016-10-07 06:02:55.907 281 11803.41 196.15 52533.93 88888.00 2016-10-07 06:02:56.407 281 11803.37 196.11 52533.91 88888.00 2016-10-07 06:02:56.907 281 11803.39 196.14 52533.91 88888.00 2016-10-07 06:02:57.407 281 11803.41 196.17 52533.91 88888.00 2016-10-07 06:02:57.907 281 11803.39 196.20 52533.90 88888.00 2016-10-07 06:02:58.407 281 11803.35 196.19 52533.89 88888.00 2016-10-07 06:02:58.907 281 11803.37 196.20 52533.89 88888.00 2016-10-07 06:02:59.407 281 11803.34 196.22 52533.93 88888.00 2016-10-07 06:02:59.907 281 11803.33 196.20 52533.93 88888.00 2016-10-07 06:03:00.407 281 11803.35 196.20 52533.90 88888.00 2016-10-07 06:03:00.907 281 11803.36 196.24 52533.93 88888.00 2016-10-07 06:03:01.407 281 11803.37 196.25 52533.98 88888.00 2016-10-07 06:03:01.907 281 11803.34 196.24 52533.97 88888.00 2016-10-07 06:03:02.407 281 11803.41 196.27 52533.98 88888.00 2016-10-07 06:03:02.907 281 11803.43 196.28 52533.95 88888.00 2016-10-07 06:03:03.407 281 11803.45 196.28 52533.92 88888.00 2016-10-07 06:03:03.907 281 11803.45 196.27 52533.89 88888.00 2016-10-07 06:03:04.407 281 11803.47 196.23 52533.88 88888.00 2016-10-07 06:03:04.907 281 11803.49 196.22 52533.89 88888.00 2016-10-07 06:03:05.407 281 11803.48 196.24 52533.86 88888.00 2016-10-07 06:03:05.907 281 11803.42 196.27 52533.84 88888.00 2016-10-07 06:03:06.407 281 11803.42 196.30 52533.86 88888.00 2016-10-07 06:03:06.907 281 11803.47 196.29 52533.86 88888.00 2016-10-07 06:03:07.407 281 11803.44 196.33 52533.89 88888.00 2016-10-07 06:03:07.907 281 11803.45 196.30 52533.88 88888.00 2016-10-07 06:03:08.407 281 11803.47 196.29 52533.86 88888.00 2016-10-07 06:03:08.907 281 11803.47 196.27 52533.85 88888.00 2016-10-07 06:03:09.407 281 11803.47 196.28 52533.84 88888.00 2016-10-07 06:03:09.907 281 11803.47 196.32 52533.88 88888.00 2016-10-07 06:03:10.407 281 11803.45 196.35 52533.91 88888.00 2016-10-07 06:03:10.907 281 11803.43 196.40 52533.91 88888.00 2016-10-07 06:03:11.407 281 11803.41 196.40 52533.86 88888.00 2016-10-07 06:03:11.907 281 11803.41 196.39 52533.88 88888.00 2016-10-07 06:03:12.407 281 11803.41 196.38 52533.89 88888.00 2016-10-07 06:03:12.907 281 11803.41 196.39 52533.85 88888.00 2016-10-07 06:03:13.407 281 11803.42 196.37 52533.86 88888.00 2016-10-07 06:03:13.907 281 11803.42 196.38 52533.88 88888.00 2016-10-07 06:03:14.407 281 11803.45 196.39 52533.86 88888.00 2016-10-07 06:03:14.907 281 11803.43 196.44 52533.83 88888.00 2016-10-07 06:03:15.407 281 11803.41 196.43 52533.86 88888.00 2016-10-07 06:03:15.907 281 11803.44 196.38 52533.88 88888.00 2016-10-07 06:03:16.407 281 11803.45 196.37 52533.86 88888.00 2016-10-07 06:03:16.907 281 11803.45 196.38 52533.86 88888.00 2016-10-07 06:03:17.407 281 11803.40 196.39 52533.89 88888.00 2016-10-07 06:03:17.907 281 11803.41 196.44 52533.90 88888.00 2016-10-07 06:03:18.407 281 11803.42 196.44 52533.88 88888.00 2016-10-07 06:03:18.907 281 11803.43 196.45 52533.88 88888.00 2016-10-07 06:03:19.407 281 11803.40 196.44 52533.89 88888.00 2016-10-07 06:03:19.907 281 11803.37 196.45 52533.89 88888.00 2016-10-07 06:03:20.407 281 11803.34 196.44 52533.84 88888.00 2016-10-07 06:03:20.907 281 11803.34 196.46 52533.82 88888.00 2016-10-07 06:03:21.407 281 11803.35 196.47 52533.83 88888.00 2016-10-07 06:03:21.907 281 11803.35 196.52 52533.88 88888.00 2016-10-07 06:03:22.407 281 11803.33 196.48 52533.90 88888.00 2016-10-07 06:03:22.907 281 11803.36 196.49 52533.89 88888.00 2016-10-07 06:03:23.407 281 11803.34 196.49 52533.89 88888.00 2016-10-07 06:03:23.907 281 11803.31 196.49 52533.90 88888.00 2016-10-07 06:03:24.407 281 11803.33 196.49 52533.92 88888.00 2016-10-07 06:03:24.907 281 11803.34 196.50 52533.90 88888.00 2016-10-07 06:03:25.407 281 11803.30 196.53 52533.90 88888.00 2016-10-07 06:03:25.907 281 11803.24 196.55 52533.86 88888.00 2016-10-07 06:03:26.407 281 11803.28 196.55 52533.82 88888.00 2016-10-07 06:03:26.907 281 11803.30 196.55 52533.84 88888.00 2016-10-07 06:03:27.407 281 11803.27 196.52 52533.84 88888.00 2016-10-07 06:03:27.907 281 11803.26 196.54 52533.86 88888.00 2016-10-07 06:03:28.407 281 11803.27 196.54 52533.88 88888.00 2016-10-07 06:03:28.907 281 11803.27 196.52 52533.83 88888.00 2016-10-07 06:03:29.407 281 11803.26 196.55 52533.81 88888.00 2016-10-07 06:03:29.907 281 11803.24 196.55 52533.83 88888.00 2016-10-07 06:03:30.407 281 11803.24 196.58 52533.83 88888.00 2016-10-07 06:03:30.907 281 11803.27 196.61 52533.84 88888.00 2016-10-07 06:03:31.407 281 11803.32 196.58 52533.83 88888.00 2016-10-07 06:03:31.907 281 11803.28 196.59 52533.80 88888.00 2016-10-07 06:03:32.407 281 11803.24 196.56 52533.77 88888.00 2016-10-07 06:03:32.907 281 11803.22 196.58 52533.79 88888.00 2016-10-07 06:03:33.407 281 11803.21 196.62 52533.77 88888.00 2016-10-07 06:03:33.907 281 11803.23 196.65 52533.80 88888.00 2016-10-07 06:03:34.407 281 11803.25 196.56 52533.83 88888.00 2016-10-07 06:03:34.907 281 11803.23 196.56 52533.83 88888.00 2016-10-07 06:03:35.407 281 11803.23 196.58 52533.84 88888.00 2016-10-07 06:03:35.907 281 11803.25 196.58 52533.82 88888.00 2016-10-07 06:03:36.407 281 11803.27 196.55 52533.81 88888.00 2016-10-07 06:03:36.907 281 11803.26 196.58 52533.84 88888.00 2016-10-07 06:03:37.407 281 11803.27 196.59 52533.85 88888.00 2016-10-07 06:03:37.907 281 11803.31 196.61 52533.81 88888.00 2016-10-07 06:03:38.407 281 11803.31 196.58 52533.80 88888.00 2016-10-07 06:03:38.907 281 11803.31 196.58 52533.81 88888.00 2016-10-07 06:03:39.407 281 11803.33 196.62 52533.80 88888.00 2016-10-07 06:03:39.907 281 11803.32 196.62 52533.77 88888.00 2016-10-07 06:03:40.407 281 11803.33 196.59 52533.77 88888.00 2016-10-07 06:03:40.907 281 11803.34 196.57 52533.75 88888.00 2016-10-07 06:03:41.407 281 11803.32 196.57 52533.77 88888.00 2016-10-07 06:03:41.907 281 11803.32 196.58 52533.81 88888.00 2016-10-07 06:03:42.407 281 11803.36 196.68 52533.76 88888.00 2016-10-07 06:03:42.907 281 11803.39 196.69 52533.76 88888.00 2016-10-07 06:03:43.407 281 11803.36 196.72 52533.76 88888.00 2016-10-07 06:03:43.907 281 11803.33 196.73 52533.76 88888.00 2016-10-07 06:03:44.407 281 11803.28 196.71 52533.72 88888.00 2016-10-07 06:03:44.907 281 11803.25 196.71 52533.74 88888.00 2016-10-07 06:03:45.407 281 11803.24 196.68 52533.77 88888.00 2016-10-07 06:03:45.907 281 11803.30 196.68 52533.79 88888.00 2016-10-07 06:03:46.407 281 11803.31 196.66 52533.77 88888.00 2016-10-07 06:03:46.907 281 11803.27 196.71 52533.79 88888.00 2016-10-07 06:03:47.407 281 11803.27 196.71 52533.79 88888.00 2016-10-07 06:03:47.907 281 11803.26 196.68 52533.77 88888.00 2016-10-07 06:03:48.407 281 11803.28 196.72 52533.77 88888.00 2016-10-07 06:03:48.907 281 11803.31 196.71 52533.76 88888.00 2016-10-07 06:03:49.407 281 11803.30 196.72 52533.75 88888.00 2016-10-07 06:03:49.907 281 11803.32 196.67 52533.75 88888.00 2016-10-07 06:03:50.407 281 11803.31 196.72 52533.73 88888.00 2016-10-07 06:03:50.907 281 11803.28 196.76 52533.69 88888.00 2016-10-07 06:03:51.407 281 11803.26 196.78 52533.73 88888.00 2016-10-07 06:03:51.907 281 11803.24 196.79 52533.72 88888.00 2016-10-07 06:03:52.407 281 11803.24 196.75 52533.69 88888.00 2016-10-07 06:03:52.907 281 11803.25 196.77 52533.69 88888.00 2016-10-07 06:03:53.407 281 11803.25 196.73 52533.69 88888.00 2016-10-07 06:03:53.907 281 11803.26 196.74 52533.72 88888.00 2016-10-07 06:03:54.407 281 11803.31 196.77 52533.73 88888.00 2016-10-07 06:03:54.907 281 11803.32 196.76 52533.69 88888.00 2016-10-07 06:03:55.407 281 11803.35 196.75 52533.67 88888.00 2016-10-07 06:03:55.907 281 11803.34 196.75 52533.69 88888.00 2016-10-07 06:03:56.407 281 11803.31 196.75 52533.71 88888.00 2016-10-07 06:03:56.907 281 11803.30 196.75 52533.71 88888.00 2016-10-07 06:03:57.407 281 11803.28 196.79 52533.73 88888.00 2016-10-07 06:03:57.907 281 11803.26 196.81 52533.72 88888.00 2016-10-07 06:03:58.407 281 11803.27 196.75 52533.66 88888.00 2016-10-07 06:03:58.907 281 11803.34 196.73 52533.69 88888.00 2016-10-07 06:03:59.407 281 11803.34 196.77 52533.71 88888.00 2016-10-07 06:03:59.907 281 11803.28 196.81 52533.73 88888.00 2016-10-07 06:04:00.407 281 11803.26 196.77 52533.76 88888.00 2016-10-07 06:04:00.907 281 11803.22 196.78 52533.74 88888.00 2016-10-07 06:04:01.407 281 11803.19 196.79 52533.73 88888.00 2016-10-07 06:04:01.907 281 11803.19 196.79 52533.73 88888.00 2016-10-07 06:04:02.407 281 11803.26 196.76 52533.74 88888.00 2016-10-07 06:04:02.907 281 11803.24 196.82 52533.77 88888.00 2016-10-07 06:04:03.407 281 11803.23 196.82 52533.76 88888.00 2016-10-07 06:04:03.907 281 11803.24 196.82 52533.80 88888.00 2016-10-07 06:04:04.407 281 11803.25 196.87 52533.80 88888.00 2016-10-07 06:04:04.907 281 11803.19 196.90 52533.80 88888.00 2016-10-07 06:04:05.407 281 11803.13 196.84 52533.83 88888.00 2016-10-07 06:04:05.907 281 11803.09 196.83 52533.86 88888.00 2016-10-07 06:04:06.407 281 11802.97 196.90 52533.95 88888.00 2016-10-07 06:04:06.907 281 11802.89 196.92 52534.00 88888.00 2016-10-07 06:04:07.407 281 11802.96 196.86 52533.94 88888.00 2016-10-07 06:04:07.907 281 11803.08 196.81 52533.82 88888.00 2016-10-07 06:04:08.407 281 11803.13 196.77 52533.79 88888.00 2016-10-07 06:04:08.907 281 11803.12 196.81 52533.80 88888.00 2016-10-07 06:04:09.407 281 11803.10 196.85 52533.79 88888.00 2016-10-07 06:04:09.907 281 11803.09 196.87 52533.80 88888.00 2016-10-07 06:04:10.407 281 11803.07 196.91 52533.80 88888.00 2016-10-07 06:04:10.907 281 11803.01 196.91 52533.76 88888.00 2016-10-07 06:04:11.407 281 11803.06 196.92 52533.75 88888.00 2016-10-07 06:04:11.907 281 11803.06 196.90 52533.75 88888.00 2016-10-07 06:04:12.407 281 11803.06 196.92 52533.76 88888.00 2016-10-07 06:04:12.907 281 11803.05 196.94 52533.79 88888.00 2016-10-07 06:04:13.407 281 11803.05 196.92 52533.76 88888.00 2016-10-07 06:04:13.907 281 11803.05 196.94 52533.76 88888.00 2016-10-07 06:04:14.407 281 11803.05 196.93 52533.75 88888.00 2016-10-07 06:04:14.907 281 11803.04 196.91 52533.77 88888.00 2016-10-07 06:04:15.407 281 11803.01 196.90 52533.84 88888.00 2016-10-07 06:04:15.907 281 11803.00 196.86 52533.79 88888.00 2016-10-07 06:04:16.407 281 11802.98 196.84 52533.75 88888.00 2016-10-07 06:04:16.907 281 11802.96 196.90 52533.74 88888.00 2016-10-07 06:04:17.407 281 11802.96 196.92 52533.76 88888.00 2016-10-07 06:04:17.907 281 11802.95 196.94 52533.76 88888.00 2016-10-07 06:04:18.407 281 11802.92 196.96 52533.74 88888.00 2016-10-07 06:04:18.907 281 11802.91 196.96 52533.75 88888.00 2016-10-07 06:04:19.407 281 11802.90 197.01 52533.76 88888.00 2016-10-07 06:04:19.907 281 11802.91 196.97 52533.76 88888.00 2016-10-07 06:04:20.407 281 11802.95 196.96 52533.72 88888.00 2016-10-07 06:04:20.907 281 11802.95 196.96 52533.73 88888.00 2016-10-07 06:04:21.407 281 11802.92 196.96 52533.76 88888.00 2016-10-07 06:04:21.907 281 11802.98 196.95 52533.74 88888.00 2016-10-07 06:04:22.407 281 11802.95 196.97 52533.74 88888.00 2016-10-07 06:04:22.907 281 11802.89 196.98 52533.76 88888.00 2016-10-07 06:04:23.407 281 11802.89 197.00 52533.81 88888.00 2016-10-07 06:04:23.907 281 11802.88 196.96 52533.81 88888.00 2016-10-07 06:04:24.407 281 11802.88 197.02 52533.76 88888.00 2016-10-07 06:04:24.907 281 11802.87 197.04 52533.76 88888.00 2016-10-07 06:04:25.407 281 11802.83 197.00 52533.77 88888.00 2016-10-07 06:04:25.907 281 11802.83 196.98 52533.73 88888.00 2016-10-07 06:04:26.407 281 11802.84 197.01 52533.71 88888.00 2016-10-07 06:04:26.907 281 11802.88 197.03 52533.72 88888.00 2016-10-07 06:04:27.407 281 11802.93 197.02 52533.73 88888.00 2016-10-07 06:04:27.907 281 11802.93 197.03 52533.73 88888.00 2016-10-07 06:04:28.407 281 11802.93 197.02 52533.69 88888.00 2016-10-07 06:04:28.907 281 11802.92 197.06 52533.74 88888.00 2016-10-07 06:04:29.407 281 11802.92 197.10 52533.76 88888.00 2016-10-07 06:04:29.907 281 11802.93 197.07 52533.75 88888.00 2016-10-07 06:04:30.407 281 11802.92 197.02 52533.79 88888.00 2016-10-07 06:04:30.907 281 11802.92 197.01 52533.81 88888.00 2016-10-07 06:04:31.407 281 11802.91 197.01 52533.84 88888.00 2016-10-07 06:04:31.907 281 11802.90 197.05 52533.84 88888.00 2016-10-07 06:04:32.407 281 11802.89 197.07 52533.83 88888.00 2016-10-07 06:04:32.907 281 11802.89 197.07 52533.83 88888.00 2016-10-07 06:04:33.407 281 11802.86 197.05 52533.84 88888.00 2016-10-07 06:04:33.907 281 11802.87 197.04 52533.79 88888.00 2016-10-07 06:04:34.407 281 11802.89 197.06 52533.76 88888.00 2016-10-07 06:04:34.907 281 11802.86 197.07 52533.77 88888.00 2016-10-07 06:04:35.407 281 11802.89 197.12 52533.79 88888.00 2016-10-07 06:04:35.907 281 11802.87 197.13 52533.77 88888.00 2016-10-07 06:04:36.407 281 11802.81 197.12 52533.80 88888.00 2016-10-07 06:04:36.907 281 11802.87 197.06 52533.75 88888.00 2016-10-07 06:04:37.407 281 11802.91 197.05 52533.73 88888.00 2016-10-07 06:04:37.907 281 11802.93 197.07 52533.73 88888.00 2016-10-07 06:04:38.407 281 11802.87 197.10 52533.72 88888.00 2016-10-07 06:04:38.907 281 11802.87 197.11 52533.76 88888.00 2016-10-07 06:04:39.407 281 11802.87 197.11 52533.75 88888.00 2016-10-07 06:04:39.907 281 11802.86 197.11 52533.75 88888.00 2016-10-07 06:04:40.407 281 11802.88 197.10 52533.75 88888.00 2016-10-07 06:04:40.907 281 11802.86 197.10 52533.74 88888.00 2016-10-07 06:04:41.407 281 11802.80 197.08 52533.73 88888.00 2016-10-07 06:04:41.907 281 11802.82 197.12 52533.69 88888.00 2016-10-07 06:04:42.407 281 11802.83 197.08 52533.68 88888.00 2016-10-07 06:04:42.907 281 11802.79 197.05 52533.69 88888.00 2016-10-07 06:04:43.407 281 11802.80 197.06 52533.68 88888.00 2016-10-07 06:04:43.907 281 11802.75 197.07 52533.71 88888.00 2016-10-07 06:04:44.407 281 11802.79 197.11 52533.67 88888.00 2016-10-07 06:04:44.907 281 11802.82 197.12 52533.63 88888.00 2016-10-07 06:04:45.408 281 11802.81 197.12 52533.67 88888.00 2016-10-07 06:04:45.908 281 11802.80 197.08 52533.67 88888.00 2016-10-07 06:04:46.408 281 11802.80 197.08 52533.71 88888.00 2016-10-07 06:04:46.908 281 11802.77 197.06 52533.72 88888.00 2016-10-07 06:04:47.408 281 11802.80 197.08 52533.68 88888.00 2016-10-07 06:04:47.908 281 11802.81 197.13 52533.71 88888.00 2016-10-07 06:04:48.408 281 11802.79 197.12 52533.71 88888.00 2016-10-07 06:04:48.908 281 11802.72 197.13 52533.71 88888.00 2016-10-07 06:04:49.408 281 11802.66 197.19 52533.72 88888.00 2016-10-07 06:04:49.908 281 11802.66 197.19 52533.73 88888.00 2016-10-07 06:04:50.408 281 11802.69 197.21 52533.73 88888.00 2016-10-07 06:04:50.908 281 11802.70 197.23 52533.72 88888.00 2016-10-07 06:04:51.408 281 11802.71 197.25 52533.74 88888.00 2016-10-07 06:04:51.908 281 11802.72 197.24 52533.77 88888.00 2016-10-07 06:04:52.408 281 11802.72 197.20 52533.79 88888.00 2016-10-07 06:04:52.908 281 11802.72 197.21 52533.76 88888.00 2016-10-07 06:04:53.408 281 11802.71 197.16 52533.75 88888.00 2016-10-07 06:04:53.908 281 11802.69 197.22 52533.75 88888.00 2016-10-07 06:04:54.408 281 11802.70 197.23 52533.74 88888.00 2016-10-07 06:04:54.908 281 11802.66 197.25 52533.73 88888.00 2016-10-07 06:04:55.408 281 11802.67 197.26 52533.75 88888.00 2016-10-07 06:04:55.908 281 11802.66 197.25 52533.74 88888.00 2016-10-07 06:04:56.408 281 11802.72 197.22 52533.69 88888.00 2016-10-07 06:04:56.908 281 11802.73 197.25 52533.68 88888.00 2016-10-07 06:04:57.408 281 11802.71 197.31 52533.67 88888.00 2016-10-07 06:04:57.908 281 11802.67 197.32 52533.66 88888.00 2016-10-07 06:04:58.408 281 11802.67 197.34 52533.72 88888.00 2016-10-07 06:04:58.908 281 11802.71 197.31 52533.76 88888.00 2016-10-07 06:04:59.408 281 11802.69 197.35 52533.77 88888.00 2016-10-07 06:04:59.908 281 11802.69 197.34 52533.75 88888.00 2016-10-07 06:05:00.408 281 11802.71 197.33 52533.76 88888.00 2016-10-07 06:05:00.908 281 11802.70 197.36 52533.77 88888.00 2016-10-07 06:05:01.408 281 11802.64 197.36 52533.76 88888.00 2016-10-07 06:05:01.908 281 11802.60 197.34 52533.72 88888.00 2016-10-07 06:05:02.408 281 11802.58 197.35 52533.73 88888.00 2016-10-07 06:05:02.908 281 11802.63 197.35 52533.71 88888.00 2016-10-07 06:05:03.408 281 11802.63 197.35 52533.69 88888.00 2016-10-07 06:05:03.908 281 11802.65 197.36 52533.67 88888.00 2016-10-07 06:05:04.408 281 11802.64 197.34 52533.63 88888.00 2016-10-07 06:05:04.908 281 11802.66 197.40 52533.62 88888.00 2016-10-07 06:05:05.408 281 11802.64 197.42 52533.62 88888.00 2016-10-07 06:05:05.908 281 11802.64 197.40 52533.62 88888.00 2016-10-07 06:05:06.408 281 11802.67 197.36 52533.57 88888.00 2016-10-07 06:05:06.908 281 11802.70 197.37 52533.55 88888.00 2016-10-07 06:05:07.408 281 11802.71 197.33 52533.56 88888.00 2016-10-07 06:05:07.908 281 11802.70 197.33 52533.58 88888.00 2016-10-07 06:05:08.408 281 11802.67 197.29 52533.57 88888.00 2016-10-07 06:05:08.908 281 11802.71 197.27 52533.58 88888.00 2016-10-07 06:05:09.408 281 11802.69 197.27 52533.64 88888.00 2016-10-07 06:05:09.908 281 11802.53 197.34 52533.72 88888.00 2016-10-07 06:05:10.408 281 11802.48 197.36 52533.69 88888.00 2016-10-07 06:05:10.908 281 11802.66 197.34 52533.57 88888.00 2016-10-07 06:05:11.408 281 11802.72 197.29 52533.54 88888.00 2016-10-07 06:05:11.908 281 11802.70 197.27 52533.51 88888.00 2016-10-07 06:05:12.408 281 11802.73 197.25 52533.59 88888.00 2016-10-07 06:05:12.908 281 11802.75 197.30 52533.62 88888.00 2016-10-07 06:05:13.408 281 11802.78 197.31 52533.62 88888.00 2016-10-07 06:05:13.908 281 11802.77 197.34 52533.63 88888.00 2016-10-07 06:05:14.408 281 11802.73 197.35 52533.60 88888.00 2016-10-07 06:05:14.908 281 11802.75 197.35 52533.62 88888.00 2016-10-07 06:05:15.408 281 11802.77 197.33 52533.62 88888.00 2016-10-07 06:05:15.908 281 11802.78 197.33 52533.62 88888.00 2016-10-07 06:05:16.408 281 11802.77 197.37 52533.60 88888.00 2016-10-07 06:05:16.908 281 11802.72 197.33 52533.62 88888.00 2016-10-07 06:05:17.408 281 11802.73 197.30 52533.62 88888.00 2016-10-07 06:05:17.908 281 11802.73 197.33 52533.59 88888.00 2016-10-07 06:05:18.408 281 11802.77 197.36 52533.59 88888.00 2016-10-07 06:05:18.908 281 11802.75 197.36 52533.60 88888.00 2016-10-07 06:05:19.408 281 11802.71 197.34 52533.59 88888.00 2016-10-07 06:05:19.908 281 11802.74 197.39 52533.60 88888.00 2016-10-07 06:05:20.408 281 11802.73 197.41 52533.59 88888.00 2016-10-07 06:05:20.908 281 11802.73 197.41 52533.58 88888.00 2016-10-07 06:05:21.408 281 11802.73 197.42 52533.57 88888.00 2016-10-07 06:05:21.908 281 11802.69 197.41 52533.56 88888.00 2016-10-07 06:05:22.408 281 11802.71 197.43 52533.59 88888.00 2016-10-07 06:05:22.908 281 11802.69 197.44 52533.58 88888.00 2016-10-07 06:05:23.408 281 11802.66 197.49 52533.59 88888.00 2016-10-07 06:05:23.908 281 11802.71 197.49 52533.57 88888.00 2016-10-07 06:05:24.408 281 11802.72 197.49 52533.59 88888.00 2016-10-07 06:05:24.908 281 11802.75 197.50 52533.60 88888.00 2016-10-07 06:05:25.408 281 11802.70 197.49 52533.63 88888.00 2016-10-07 06:05:25.908 281 11802.70 197.46 52533.64 88888.00 2016-10-07 06:05:26.408 281 11802.71 197.43 52533.59 88888.00 2016-10-07 06:05:26.908 281 11802.70 197.40 52533.58 88888.00 2016-10-07 06:05:27.408 281 11802.71 197.41 52533.55 88888.00 2016-10-07 06:05:27.908 281 11802.72 197.46 52533.51 88888.00 2016-10-07 06:05:28.408 281 11802.72 197.51 52533.51 88888.00 2016-10-07 06:05:28.908 281 11802.71 197.51 52533.50 88888.00 2016-10-07 06:05:29.408 281 11802.66 197.48 52533.54 88888.00 2016-10-07 06:05:29.908 281 11802.69 197.50 52533.55 88888.00 2016-10-07 06:05:30.408 281 11802.70 197.51 52533.58 88888.00 2016-10-07 06:05:30.908 281 11802.70 197.46 52533.58 88888.00 2016-10-07 06:05:31.408 281 11802.72 197.49 52533.58 88888.00 2016-10-07 06:05:31.908 281 11802.71 197.50 52533.54 88888.00 2016-10-07 06:05:32.408 281 11802.70 197.50 52533.50 88888.00 2016-10-07 06:05:32.908 281 11802.71 197.49 52533.50 88888.00 2016-10-07 06:05:33.408 281 11802.72 197.51 52533.51 88888.00 2016-10-07 06:05:33.908 281 11802.67 197.55 52533.55 88888.00 2016-10-07 06:05:34.408 281 11802.64 197.56 52533.55 88888.00 2016-10-07 06:05:34.908 281 11802.63 197.52 52533.55 88888.00 2016-10-07 06:05:35.408 281 11802.65 197.54 52533.53 88888.00 2016-10-07 06:05:35.908 281 11802.72 197.55 52533.54 88888.00 2016-10-07 06:05:36.408 281 11802.72 197.52 52533.57 88888.00 2016-10-07 06:05:36.908 281 11802.71 197.46 52533.55 88888.00 2016-10-07 06:05:37.408 281 11802.70 197.40 52533.55 88888.00 2016-10-07 06:05:37.908 281 11802.67 197.43 52533.54 88888.00 2016-10-07 06:05:38.408 281 11802.67 197.41 52533.49 88888.00 2016-10-07 06:05:38.908 281 11802.67 197.40 52533.50 88888.00 2016-10-07 06:05:39.408 281 11802.65 197.36 52533.51 88888.00 2016-10-07 06:05:39.908 281 11802.63 197.39 52533.50 88888.00 2016-10-07 06:05:40.408 281 11802.66 197.42 52533.49 88888.00 2016-10-07 06:05:40.908 281 11802.66 197.43 52533.51 88888.00 2016-10-07 06:05:41.408 281 11802.63 197.45 52533.51 88888.00 2016-10-07 06:05:41.908 281 11802.64 197.46 52533.51 88888.00 2016-10-07 06:05:42.408 281 11802.65 197.53 52533.53 88888.00 2016-10-07 06:05:42.908 281 11802.64 197.52 52533.54 88888.00 2016-10-07 06:05:43.408 281 11802.64 197.51 52533.53 88888.00 2016-10-07 06:05:43.908 281 11802.65 197.49 52533.53 88888.00 2016-10-07 06:05:44.408 281 11802.64 197.50 52533.50 88888.00 2016-10-07 06:05:44.908 281 11802.63 197.48 52533.53 88888.00 2016-10-07 06:05:45.408 281 11802.66 197.44 52533.50 88888.00 2016-10-07 06:05:45.908 281 11802.70 197.43 52533.53 88888.00 2016-10-07 06:05:46.408 281 11802.66 197.44 52533.51 88888.00 2016-10-07 06:05:46.908 281 11802.67 197.43 52533.53 88888.00 2016-10-07 06:05:47.408 281 11802.65 197.46 52533.55 88888.00 2016-10-07 06:05:47.908 281 11802.64 197.43 52533.57 88888.00 2016-10-07 06:05:48.408 281 11802.64 197.43 52533.56 88888.00 2016-10-07 06:05:48.908 281 11802.63 197.46 52533.56 88888.00 2016-10-07 06:05:49.408 281 11802.62 197.48 52533.50 88888.00 2016-10-07 06:05:49.908 281 11802.62 197.51 52533.53 88888.00 2016-10-07 06:05:50.408 281 11802.63 197.50 52533.51 88888.00 2016-10-07 06:05:50.908 281 11802.63 197.51 52533.51 88888.00 2016-10-07 06:05:51.408 281 11802.62 197.53 52533.54 88888.00 2016-10-07 06:05:51.908 281 11802.63 197.52 52533.54 88888.00 2016-10-07 06:05:52.408 281 11802.70 197.50 52533.49 88888.00 2016-10-07 06:05:52.908 281 11802.66 197.50 52533.51 88888.00 2016-10-07 06:05:53.408 281 11802.63 197.49 52533.51 88888.00 2016-10-07 06:05:53.908 281 11802.64 197.52 52533.49 88888.00 2016-10-07 06:05:54.408 281 11802.69 197.53 52533.50 88888.00 2016-10-07 06:05:54.908 281 11802.62 197.48 52533.53 88888.00 2016-10-07 06:05:55.408 281 11802.58 197.53 52533.55 88888.00 2016-10-07 06:05:55.908 281 11802.61 197.54 52533.56 88888.00 2016-10-07 06:05:56.408 281 11802.61 197.55 52533.58 88888.00 2016-10-07 06:05:56.908 281 11802.61 197.58 52533.58 88888.00 2016-10-07 06:05:57.408 281 11802.60 197.60 52533.59 88888.00 2016-10-07 06:05:57.908 281 11802.54 197.61 52533.58 88888.00 2016-10-07 06:05:58.408 281 11802.51 197.59 52533.57 88888.00 2016-10-07 06:05:58.908 281 11802.53 197.61 52533.58 88888.00 2016-10-07 06:05:59.408 281 11802.55 197.62 52533.57 88888.00 2016-10-07 06:05:59.908 281 11802.56 197.61 52533.54 88888.00 2016-10-07 06:06:00.408 281 11802.58 197.61 52533.53 88888.00 2016-10-07 06:06:00.908 281 11802.62 197.59 52533.51 88888.00 2016-10-07 06:06:01.408 281 11802.63 197.56 52533.53 88888.00 2016-10-07 06:06:01.908 281 11802.62 197.58 52533.55 88888.00 2016-10-07 06:06:02.408 281 11802.57 197.60 52533.56 88888.00 2016-10-07 06:06:02.908 281 11802.54 197.61 52533.56 88888.00 2016-10-07 06:06:03.408 281 11802.49 197.64 52533.57 88888.00 2016-10-07 06:06:03.908 281 11802.48 197.66 52533.56 88888.00 2016-10-07 06:06:04.408 281 11802.51 197.71 52533.55 88888.00 2016-10-07 06:06:04.908 281 11802.49 197.73 52533.57 88888.00 2016-10-07 06:06:05.408 281 11802.44 197.79 52533.60 88888.00 2016-10-07 06:06:05.908 281 11802.45 197.78 52533.58 88888.00 2016-10-07 06:06:06.408 281 11802.51 197.82 52533.57 88888.00 2016-10-07 06:06:06.908 281 11802.52 197.82 52533.54 88888.00 2016-10-07 06:06:07.408 281 11802.52 197.84 52533.56 88888.00 2016-10-07 06:06:07.908 281 11802.54 197.84 52533.55 88888.00 2016-10-07 06:06:08.408 281 11802.52 197.83 52533.56 88888.00 2016-10-07 06:06:08.908 281 11802.30 197.82 52533.71 88888.00 2016-10-07 06:06:09.408 281 11802.26 197.82 52533.75 88888.00 2016-10-07 06:06:09.908 281 11802.43 197.82 52533.68 88888.00 2016-10-07 06:06:10.408 281 11802.55 197.84 52533.60 88888.00 2016-10-07 06:06:10.908 281 11802.54 197.82 52533.58 88888.00 2016-10-07 06:06:11.408 281 11802.48 197.80 52533.59 88888.00 2016-10-07 06:06:11.908 281 11802.46 197.82 52533.59 88888.00 2016-10-07 06:06:12.408 281 11802.47 197.81 52533.58 88888.00 2016-10-07 06:06:12.908 281 11802.49 197.81 52533.57 88888.00 2016-10-07 06:06:13.408 281 11802.51 197.83 52533.53 88888.00 2016-10-07 06:06:13.908 281 11802.53 197.85 52533.53 88888.00 2016-10-07 06:06:14.408 281 11802.56 197.81 52533.55 88888.00 2016-10-07 06:06:14.908 281 11802.57 197.87 52533.53 88888.00 2016-10-07 06:06:15.408 281 11802.57 197.89 52533.50 88888.00 2016-10-07 06:06:15.908 281 11802.58 197.85 52533.50 88888.00 2016-10-07 06:06:16.408 281 11802.56 197.87 52533.53 88888.00 2016-10-07 06:06:16.908 281 11802.55 197.88 52533.56 88888.00 2016-10-07 06:06:17.408 281 11802.52 197.91 52533.58 88888.00 2016-10-07 06:06:17.908 281 11802.52 197.93 52533.57 88888.00 2016-10-07 06:06:18.408 281 11802.49 197.99 52533.59 88888.00 2016-10-07 06:06:18.908 281 11802.52 198.02 52533.57 88888.00 2016-10-07 06:06:19.408 281 11802.53 198.05 52533.58 88888.00 2016-10-07 06:06:19.908 281 11802.57 198.10 52533.59 88888.00 2016-10-07 06:06:20.408 281 11802.57 198.08 52533.59 88888.00 2016-10-07 06:06:20.908 281 11802.57 198.05 52533.60 88888.00 2016-10-07 06:06:21.408 281 11802.53 198.08 52533.59 88888.00 2016-10-07 06:06:21.908 281 11802.53 198.04 52533.59 88888.00 2016-10-07 06:06:22.408 281 11802.53 198.02 52533.59 88888.00 2016-10-07 06:06:22.908 281 11802.53 198.08 52533.59 88888.00 2016-10-07 06:06:23.408 281 11802.52 198.11 52533.60 88888.00 2016-10-07 06:06:23.908 281 11802.48 198.12 52533.60 88888.00 2016-10-07 06:06:24.408 281 11802.48 198.14 52533.64 88888.00 2016-10-07 06:06:24.908 281 11802.51 198.11 52533.59 88888.00 2016-10-07 06:06:25.408 281 11802.51 198.11 52533.59 88888.00 2016-10-07 06:06:25.908 281 11802.54 198.12 52533.57 88888.00 2016-10-07 06:06:26.408 281 11802.51 198.12 52533.54 88888.00 2016-10-07 06:06:26.908 281 11802.47 198.12 52533.51 88888.00 2016-10-07 06:06:27.408 281 11802.52 198.17 52533.50 88888.00 2016-10-07 06:06:27.908 281 11802.53 198.13 52533.55 88888.00 2016-10-07 06:06:28.408 281 11802.48 198.05 52533.58 88888.00 2016-10-07 06:06:28.908 281 11802.47 198.10 52533.62 88888.00 2016-10-07 06:06:29.408 281 11802.48 198.16 52533.66 88888.00 2016-10-07 06:06:29.908 281 11802.49 198.16 52533.65 88888.00 2016-10-07 06:06:30.408 281 11802.47 198.17 52533.67 88888.00 2016-10-07 06:06:30.908 281 11802.46 198.18 52533.64 88888.00 2016-10-07 06:06:31.408 281 11802.46 198.21 52533.62 88888.00 2016-10-07 06:06:31.908 281 11802.48 198.23 52533.64 88888.00 2016-10-07 06:06:32.408 281 11802.49 198.24 52533.68 88888.00 2016-10-07 06:06:32.908 281 11802.46 198.28 52533.72 88888.00 2016-10-07 06:06:33.408 281 11802.45 198.29 52533.69 88888.00 2016-10-07 06:06:33.908 281 11802.52 198.27 52533.64 88888.00 2016-10-07 06:06:34.408 281 11802.49 198.36 52533.65 88888.00 2016-10-07 06:06:34.908 281 11802.46 198.41 52533.67 88888.00 2016-10-07 06:06:35.408 281 11802.44 198.40 52533.67 88888.00 2016-10-07 06:06:35.908 281 11802.47 198.38 52533.66 88888.00 2016-10-07 06:06:36.408 281 11802.49 198.38 52533.63 88888.00 2016-10-07 06:06:36.908 281 11802.48 198.40 52533.66 88888.00 2016-10-07 06:06:37.408 281 11802.48 198.41 52533.66 88888.00 2016-10-07 06:06:37.908 281 11802.49 198.45 52533.69 88888.00 2016-10-07 06:06:38.408 281 11802.48 198.43 52533.69 88888.00 2016-10-07 06:06:38.908 281 11802.52 198.45 52533.65 88888.00 2016-10-07 06:06:39.408 281 11802.54 198.47 52533.63 88888.00 2016-10-07 06:06:39.908 281 11802.52 198.46 52533.63 88888.00 2016-10-07 06:06:40.408 281 11802.52 198.48 52533.64 88888.00 2016-10-07 06:06:40.908 281 11802.53 198.50 52533.63 88888.00 2016-10-07 06:06:41.408 281 11802.51 198.49 52533.63 88888.00 2016-10-07 06:06:41.908 281 11802.52 198.43 52533.63 88888.00 2016-10-07 06:06:42.408 281 11802.51 198.47 52533.65 88888.00 2016-10-07 06:06:42.908 281 11802.52 198.50 52533.66 88888.00 2016-10-07 06:06:43.408 281 11802.53 198.51 52533.67 88888.00 2016-10-07 06:06:43.908 281 11802.51 198.51 52533.67 88888.00 2016-10-07 06:06:44.408 281 11802.52 198.53 52533.67 88888.00 2016-10-07 06:06:44.908 281 11802.47 198.50 52533.66 88888.00 2016-10-07 06:06:45.408 281 11802.49 198.50 52533.68 88888.00 2016-10-07 06:06:45.908 281 11802.52 198.60 52533.69 88888.00 2016-10-07 06:06:46.408 281 11802.53 198.63 52533.72 88888.00 2016-10-07 06:06:46.908 281 11802.52 198.67 52533.76 88888.00 2016-10-07 06:06:47.408 281 11802.48 198.63 52533.76 88888.00 2016-10-07 06:06:47.908 281 11802.49 198.69 52533.73 88888.00 2016-10-07 06:06:48.408 281 11802.51 198.65 52533.68 88888.00 2016-10-07 06:06:48.908 281 11802.47 198.68 52533.68 88888.00 2016-10-07 06:06:49.408 281 11802.47 198.70 52533.71 88888.00 2016-10-07 06:06:49.908 281 11802.47 198.70 52533.69 88888.00 2016-10-07 06:06:50.408 281 11802.47 198.68 52533.72 88888.00 2016-10-07 06:06:50.908 281 11802.48 198.68 52533.74 88888.00 2016-10-07 06:06:51.408 281 11802.46 198.71 52533.76 88888.00 2016-10-07 06:06:51.908 281 11802.46 198.77 52533.73 88888.00 2016-10-07 06:06:52.408 281 11802.52 198.77 52533.71 88888.00 2016-10-07 06:06:52.908 281 11802.51 198.76 52533.68 88888.00 2016-10-07 06:06:53.408 281 11802.45 198.80 52533.67 88888.00 2016-10-07 06:06:53.908 281 11802.44 198.79 52533.68 88888.00 2016-10-07 06:06:54.408 281 11802.45 198.81 52533.71 88888.00 2016-10-07 06:06:54.908 281 11802.47 198.80 52533.69 88888.00 2016-10-07 06:06:55.408 281 11802.44 198.79 52533.72 88888.00 2016-10-07 06:06:55.908 281 11802.40 198.77 52533.72 88888.00 2016-10-07 06:06:56.408 281 11802.43 198.86 52533.72 88888.00 2016-10-07 06:06:56.908 281 11802.38 198.82 52533.71 88888.00 2016-10-07 06:06:57.408 281 11802.36 198.84 52533.69 88888.00 2016-10-07 06:06:57.908 281 11802.39 198.88 52533.67 88888.00 2016-10-07 06:06:58.408 281 11802.42 198.92 52533.68 88888.00 2016-10-07 06:06:58.908 281 11802.39 198.92 52533.74 88888.00 2016-10-07 06:06:59.408 281 11802.35 198.91 52533.74 88888.00 2016-10-07 06:06:59.908 281 11802.34 198.94 52533.76 88888.00 2016-10-07 06:07:00.408 281 11802.38 198.97 52533.79 88888.00 2016-10-07 06:07:00.908 281 11802.43 198.97 52533.77 88888.00 2016-10-07 06:07:01.408 281 11802.38 198.99 52533.77 88888.00 2016-10-07 06:07:01.908 281 11802.39 198.99 52533.77 88888.00 2016-10-07 06:07:02.408 281 11802.44 198.99 52533.76 88888.00 2016-10-07 06:07:02.908 281 11802.45 199.00 52533.76 88888.00 2016-10-07 06:07:03.408 281 11802.44 198.96 52533.76 88888.00 2016-10-07 06:07:03.908 281 11802.38 199.01 52533.79 88888.00 2016-10-07 06:07:04.408 281 11802.39 199.04 52533.80 88888.00 2016-10-07 06:07:04.908 281 11802.44 199.05 52533.81 88888.00 2016-10-07 06:07:05.409 281 11802.48 199.05 52533.77 88888.00 2016-10-07 06:07:05.909 281 11802.46 199.05 52533.74 88888.00 2016-10-07 06:07:06.409 281 11802.45 199.08 52533.77 88888.00 2016-10-07 06:07:06.909 281 11802.44 199.10 52533.79 88888.00 2016-10-07 06:07:07.409 281 11802.46 199.10 52533.73 88888.00 2016-10-07 06:07:07.909 281 11802.45 199.10 52533.75 88888.00 2016-10-07 06:07:08.409 281 11802.46 199.11 52533.77 88888.00 2016-10-07 06:07:08.909 281 11802.42 199.15 52533.76 88888.00 2016-10-07 06:07:09.409 281 11802.39 199.16 52533.77 88888.00 2016-10-07 06:07:09.909 281 11802.40 199.15 52533.77 88888.00 2016-10-07 06:07:10.409 281 11802.39 199.18 52533.74 88888.00 2016-10-07 06:07:10.909 281 11802.45 199.20 52533.73 88888.00 2016-10-07 06:07:11.409 281 11802.44 199.21 52533.71 88888.00 2016-10-07 06:07:11.909 281 11802.38 199.23 52533.67 88888.00 2016-10-07 06:07:12.409 281 11802.36 199.21 52533.69 88888.00 2016-10-07 06:07:12.909 281 11802.38 199.23 52533.73 88888.00 2016-10-07 06:07:13.409 281 11802.39 199.29 52533.74 88888.00 2016-10-07 06:07:13.909 281 11802.42 199.27 52533.74 88888.00 2016-10-07 06:07:14.409 281 11802.43 199.25 52533.73 88888.00 2016-10-07 06:07:14.909 281 11802.42 199.24 52533.72 88888.00 2016-10-07 06:07:15.409 281 11802.38 199.28 52533.75 88888.00 2016-10-07 06:07:15.909 281 11802.36 199.33 52533.77 88888.00 2016-10-07 06:07:16.409 281 11802.35 199.31 52533.83 88888.00 2016-10-07 06:07:16.909 281 11802.35 199.31 52533.82 88888.00 2016-10-07 06:07:17.409 281 11802.37 199.31 52533.76 88888.00 2016-10-07 06:07:17.909 281 11802.38 199.28 52533.79 88888.00 2016-10-07 06:07:18.409 281 11802.37 199.29 52533.80 88888.00 2016-10-07 06:07:18.909 281 11802.38 199.34 52533.81 88888.00 2016-10-07 06:07:19.409 281 11802.35 199.31 52533.84 88888.00 2016-10-07 06:07:19.909 281 11802.36 199.35 52533.85 88888.00 2016-10-07 06:07:20.409 281 11802.40 199.37 52533.81 88888.00 2016-10-07 06:07:20.909 281 11802.43 199.35 52533.79 88888.00 2016-10-07 06:07:21.409 281 11802.40 199.33 52533.76 88888.00 2016-10-07 06:07:21.909 281 11802.40 199.36 52533.80 88888.00 2016-10-07 06:07:22.409 281 11802.42 199.39 52533.84 88888.00 2016-10-07 06:07:22.909 281 11802.40 199.40 52533.82 88888.00 2016-10-07 06:07:23.409 281 11802.38 199.39 52533.83 88888.00 2016-10-07 06:07:23.909 281 11802.43 199.40 52533.82 88888.00 2016-10-07 06:07:24.409 281 11802.44 199.40 52533.79 88888.00 2016-10-07 06:07:24.909 281 11802.43 199.44 52533.77 88888.00 2016-10-07 06:07:25.409 281 11802.42 199.44 52533.81 88888.00 2016-10-07 06:07:25.909 281 11802.45 199.43 52533.81 88888.00 2016-10-07 06:07:26.409 281 11802.45 199.43 52533.85 88888.00 2016-10-07 06:07:26.909 281 11802.45 199.42 52533.82 88888.00 2016-10-07 06:07:27.409 281 11802.47 199.42 52533.77 88888.00 2016-10-07 06:07:27.909 281 11802.45 199.44 52533.76 88888.00 2016-10-07 06:07:28.409 281 11802.42 199.46 52533.80 88888.00 2016-10-07 06:07:28.909 281 11802.40 199.43 52533.82 88888.00 2016-10-07 06:07:29.409 281 11802.40 199.43 52533.83 88888.00 2016-10-07 06:07:29.909 281 11802.46 199.46 52533.83 88888.00 2016-10-07 06:07:30.409 281 11802.47 199.48 52533.79 88888.00 2016-10-07 06:07:30.909 281 11802.45 199.46 52533.77 88888.00 2016-10-07 06:07:31.409 281 11802.43 199.48 52533.79 88888.00 2016-10-07 06:07:31.909 281 11802.42 199.52 52533.81 88888.00 2016-10-07 06:07:32.409 281 11802.44 199.49 52533.81 88888.00 2016-10-07 06:07:32.909 281 11802.45 199.52 52533.77 88888.00 2016-10-07 06:07:33.409 281 11802.51 199.55 52533.75 88888.00 2016-10-07 06:07:33.909 281 11802.53 199.53 52533.76 88888.00 2016-10-07 06:07:34.409 281 11802.53 199.50 52533.79 88888.00 2016-10-07 06:07:34.909 281 11802.52 199.52 52533.74 88888.00 2016-10-07 06:07:35.409 281 11802.48 199.52 52533.74 88888.00 2016-10-07 06:07:35.909 281 11802.48 199.48 52533.75 88888.00 2016-10-07 06:07:36.409 281 11802.55 199.46 52533.71 88888.00 2016-10-07 06:07:36.909 281 11802.57 199.47 52533.73 88888.00 2016-10-07 06:07:37.409 281 11802.60 199.50 52533.68 88888.00 2016-10-07 06:07:37.909 281 11802.61 199.52 52533.67 88888.00 2016-10-07 06:07:38.409 281 11802.56 199.49 52533.74 88888.00 2016-10-07 06:07:38.909 281 11802.58 199.54 52533.74 88888.00 2016-10-07 06:07:39.409 281 11802.63 199.56 52533.74 88888.00 2016-10-07 06:07:39.909 281 11802.63 199.53 52533.72 88888.00 2016-10-07 06:07:40.409 281 11802.58 199.53 52533.71 88888.00 2016-10-07 06:07:40.909 281 11802.60 199.50 52533.73 88888.00 2016-10-07 06:07:41.409 281 11802.60 199.52 52533.71 88888.00 2016-10-07 06:07:41.909 281 11802.61 199.50 52533.71 88888.00 2016-10-07 06:07:42.409 281 11802.63 199.50 52533.69 88888.00 2016-10-07 06:07:42.909 281 11802.64 199.52 52533.68 88888.00 2016-10-07 06:07:43.409 281 11802.61 199.52 52533.67 88888.00 2016-10-07 06:07:43.909 281 11802.57 199.55 52533.69 88888.00 2016-10-07 06:07:44.409 281 11802.57 199.50 52533.68 88888.00 2016-10-07 06:07:44.909 281 11802.61 199.48 52533.67 88888.00 2016-10-07 06:07:45.409 281 11802.66 199.47 52533.68 88888.00 2016-10-07 06:07:45.909 281 11802.69 199.44 52533.67 88888.00 2016-10-07 06:07:46.409 281 11802.66 199.48 52533.68 88888.00 2016-10-07 06:07:46.909 281 11802.61 199.54 52533.72 88888.00 2016-10-07 06:07:47.409 281 11802.58 199.54 52533.72 88888.00 2016-10-07 06:07:47.909 281 11802.61 199.52 52533.72 88888.00 2016-10-07 06:07:48.409 281 11802.62 199.53 52533.73 88888.00 2016-10-07 06:07:48.909 281 11802.64 199.53 52533.73 88888.00 2016-10-07 06:07:49.409 281 11802.66 199.54 52533.77 88888.00 2016-10-07 06:07:49.909 281 11802.65 199.58 52533.81 88888.00 2016-10-07 06:07:50.409 281 11802.67 199.56 52533.81 88888.00 2016-10-07 06:07:50.909 281 11802.66 199.54 52533.76 88888.00 2016-10-07 06:07:51.409 281 11802.63 199.53 52533.76 88888.00 2016-10-07 06:07:51.909 281 11802.63 199.54 52533.79 88888.00 2016-10-07 06:07:52.409 281 11802.61 199.56 52533.77 88888.00 2016-10-07 06:07:52.909 281 11802.61 199.56 52533.77 88888.00 2016-10-07 06:07:53.409 281 11802.60 199.57 52533.77 88888.00 2016-10-07 06:07:53.909 281 11802.57 199.63 52533.79 88888.00 2016-10-07 06:07:54.409 281 11802.61 199.58 52533.81 88888.00 2016-10-07 06:07:54.909 281 11802.61 199.56 52533.83 88888.00 2016-10-07 06:07:55.409 281 11802.58 199.58 52533.84 88888.00 2016-10-07 06:07:55.909 281 11802.54 199.60 52533.85 88888.00 2016-10-07 06:07:56.409 281 11802.55 199.62 52533.79 88888.00 2016-10-07 06:07:56.909 281 11802.60 199.60 52533.77 88888.00 2016-10-07 06:07:57.409 281 11802.57 199.63 52533.77 88888.00 2016-10-07 06:07:57.909 281 11802.58 199.68 52533.83 88888.00 2016-10-07 06:07:58.409 281 11802.58 199.68 52533.83 88888.00 2016-10-07 06:07:58.909 281 11802.58 199.66 52533.81 88888.00 2016-10-07 06:07:59.409 281 11802.58 199.71 52533.82 88888.00 2016-10-07 06:07:59.909 281 11802.43 199.76 52533.93 88888.00 2016-10-07 06:08:00.409 281 11802.53 199.78 52533.89 88888.00 2016-10-07 06:08:00.909 281 11802.66 199.76 52533.82 88888.00 2016-10-07 06:08:01.409 281 11802.67 199.77 52533.82 88888.00 2016-10-07 06:08:01.909 281 11802.65 199.81 52533.82 88888.00 2016-10-07 06:08:02.409 281 11802.63 199.86 52533.81 88888.00 2016-10-07 06:08:02.909 281 11802.64 199.82 52533.74 88888.00 2016-10-07 06:08:03.409 281 11802.67 199.78 52533.75 88888.00 2016-10-07 06:08:03.909 281 11802.64 199.77 52533.79 88888.00 2016-10-07 06:08:04.409 281 11802.66 199.78 52533.76 88888.00 2016-10-07 06:08:04.909 281 11802.73 199.75 52533.74 88888.00 2016-10-07 06:08:05.409 281 11802.78 199.68 52533.72 88888.00 2016-10-07 06:08:05.909 281 11802.79 199.68 52533.71 88888.00 2016-10-07 06:08:06.409 281 11802.81 199.73 52533.71 88888.00 2016-10-07 06:08:06.909 281 11802.80 199.73 52533.71 88888.00 2016-10-07 06:08:07.409 281 11802.82 199.75 52533.66 88888.00 2016-10-07 06:08:07.909 281 11802.88 199.77 52533.65 88888.00 2016-10-07 06:08:08.409 281 11802.88 199.81 52533.67 88888.00 2016-10-07 06:08:08.909 281 11802.83 199.88 52533.67 88888.00 2016-10-07 06:08:09.409 281 11802.86 199.86 52533.67 88888.00 2016-10-07 06:08:09.909 281 11802.86 199.86 52533.66 88888.00 2016-10-07 06:08:10.409 281 11802.88 199.87 52533.67 88888.00 2016-10-07 06:08:10.909 281 11802.89 199.84 52533.67 88888.00 2016-10-07 06:08:11.409 281 11802.93 199.81 52533.65 88888.00 2016-10-07 06:08:11.909 281 11802.92 199.81 52533.66 88888.00 2016-10-07 06:08:12.409 281 11802.95 199.78 52533.73 88888.00 2016-10-07 06:08:12.909 281 11802.97 199.81 52533.73 88888.00 2016-10-07 06:08:13.409 281 11802.98 199.82 52533.69 88888.00 2016-10-07 06:08:13.909 281 11802.98 199.82 52533.72 88888.00 2016-10-07 06:08:14.409 281 11802.99 199.84 52533.75 88888.00 2016-10-07 06:08:14.909 281 11803.00 199.85 52533.73 88888.00 2016-10-07 06:08:15.409 281 11803.01 199.79 52533.74 88888.00 2016-10-07 06:08:15.909 281 11803.00 199.76 52533.80 88888.00 2016-10-07 06:08:16.409 281 11803.02 199.78 52533.79 88888.00 2016-10-07 06:08:16.909 281 11803.02 199.81 52533.75 88888.00 2016-10-07 06:08:17.409 281 11803.04 199.77 52533.71 88888.00 2016-10-07 06:08:17.909 281 11803.07 199.77 52533.66 88888.00 2016-10-07 06:08:18.409 281 11803.06 199.78 52533.67 88888.00 2016-10-07 06:08:18.909 281 11803.05 199.76 52533.67 88888.00 2016-10-07 06:08:19.409 281 11803.06 199.82 52533.71 88888.00 2016-10-07 06:08:19.909 281 11803.09 199.89 52533.77 88888.00 2016-10-07 06:08:20.409 281 11803.09 199.88 52533.80 88888.00 2016-10-07 06:08:20.909 281 11803.07 199.88 52533.80 88888.00 2016-10-07 06:08:21.409 281 11803.04 199.91 52533.79 88888.00 2016-10-07 06:08:21.909 281 11803.01 199.92 52533.79 88888.00 2016-10-07 06:08:22.409 281 11803.04 199.92 52533.82 88888.00 2016-10-07 06:08:22.909 281 11803.05 199.92 52533.83 88888.00 2016-10-07 06:08:23.409 281 11803.01 199.88 52533.80 88888.00 2016-10-07 06:08:23.909 281 11802.98 199.89 52533.80 88888.00 2016-10-07 06:08:24.409 281 11802.99 199.93 52533.80 88888.00 2016-10-07 06:08:24.909 281 11802.96 199.88 52533.81 88888.00 2016-10-07 06:08:25.409 281 11802.98 199.91 52533.84 88888.00 2016-10-07 06:08:25.909 281 11803.00 199.92 52533.84 88888.00 2016-10-07 06:08:26.409 281 11802.98 199.95 52533.82 88888.00 2016-10-07 06:08:26.909 281 11802.95 200.00 52533.80 88888.00 2016-10-07 06:08:27.409 281 11802.95 200.01 52533.82 88888.00 2016-10-07 06:08:27.909 281 11802.96 200.01 52533.83 88888.00 2016-10-07 06:08:28.409 281 11802.98 200.03 52533.82 88888.00 2016-10-07 06:08:28.909 281 11802.98 200.05 52533.81 88888.00 2016-10-07 06:08:29.409 281 11802.98 200.05 52533.81 88888.00 2016-10-07 06:08:29.909 281 11802.98 199.98 52533.82 88888.00 2016-10-07 06:08:30.409 281 11803.00 199.94 52533.82 88888.00 2016-10-07 06:08:30.909 281 11802.98 199.96 52533.82 88888.00 2016-10-07 06:08:31.409 281 11802.98 200.03 52533.84 88888.00 2016-10-07 06:08:31.909 281 11802.97 200.01 52533.82 88888.00 2016-10-07 06:08:32.409 281 11802.93 200.00 52533.81 88888.00 2016-10-07 06:08:32.909 281 11802.92 200.02 52533.84 88888.00 2016-10-07 06:08:33.409 281 11802.91 200.00 52533.80 88888.00 2016-10-07 06:08:33.909 281 11802.95 200.06 52533.82 88888.00 2016-10-07 06:08:34.409 281 11802.93 200.08 52533.88 88888.00 2016-10-07 06:08:34.909 281 11802.93 200.10 52533.89 88888.00 2016-10-07 06:08:35.409 281 11802.97 200.08 52533.90 88888.00 2016-10-07 06:08:35.909 281 11802.97 200.12 52533.90 88888.00 2016-10-07 06:08:36.409 281 11802.96 200.11 52533.92 88888.00 2016-10-07 06:08:36.909 281 11802.92 200.06 52533.92 88888.00 2016-10-07 06:08:37.409 281 11802.95 200.10 52533.86 88888.00 2016-10-07 06:08:37.909 281 11802.97 200.11 52533.85 88888.00 2016-10-07 06:08:38.409 281 11802.98 200.10 52533.85 88888.00 2016-10-07 06:08:38.909 281 11803.01 200.12 52533.81 88888.00 2016-10-07 06:08:39.409 281 11802.98 200.15 52533.83 88888.00 2016-10-07 06:08:39.909 281 11803.00 200.11 52533.85 88888.00 2016-10-07 06:08:40.409 281 11803.06 200.08 52533.85 88888.00 2016-10-07 06:08:40.909 281 11803.07 200.08 52533.88 88888.00 2016-10-07 06:08:41.409 281 11803.05 200.12 52533.91 88888.00 2016-10-07 06:08:41.909 281 11803.07 200.10 52533.89 88888.00 2016-10-07 06:08:42.409 281 11803.07 200.10 52533.90 88888.00 2016-10-07 06:08:42.909 281 11803.07 200.10 52533.86 88888.00 2016-10-07 06:08:43.409 281 11803.09 200.11 52533.83 88888.00 2016-10-07 06:08:43.909 281 11803.15 200.10 52533.81 88888.00 2016-10-07 06:08:44.409 281 11803.15 200.08 52533.89 88888.00 2016-10-07 06:08:44.909 281 11803.17 200.11 52533.85 88888.00 2016-10-07 06:08:45.409 281 11803.17 200.10 52533.80 88888.00 2016-10-07 06:08:45.909 281 11803.21 200.15 52533.80 88888.00 2016-10-07 06:08:46.409 281 11803.24 200.14 52533.80 88888.00 2016-10-07 06:08:46.909 281 11803.21 200.16 52533.82 88888.00 2016-10-07 06:08:47.409 281 11803.22 200.23 52533.82 88888.00 2016-10-07 06:08:47.909 281 11803.23 200.18 52533.84 88888.00 2016-10-07 06:08:48.409 281 11803.25 200.17 52533.85 88888.00 2016-10-07 06:08:48.909 281 11803.30 200.25 52533.84 88888.00 2016-10-07 06:08:49.409 281 11803.25 200.21 52533.85 88888.00 2016-10-07 06:08:49.909 281 11803.22 200.21 52533.85 88888.00 2016-10-07 06:08:50.409 281 11803.21 200.14 52533.88 88888.00 2016-10-07 06:08:50.909 281 11803.24 200.11 52533.90 88888.00 2016-10-07 06:08:51.409 281 11803.26 200.12 52533.89 88888.00 2016-10-07 06:08:51.909 281 11803.28 200.15 52533.88 88888.00 2016-10-07 06:08:52.409 281 11803.32 200.21 52533.90 88888.00 2016-10-07 06:08:52.909 281 11803.32 200.21 52533.94 88888.00 2016-10-07 06:08:53.409 281 11803.30 200.21 52533.94 88888.00 2016-10-07 06:08:53.909 281 11803.30 200.23 52533.92 88888.00 2016-10-07 06:08:54.409 281 11803.31 200.22 52533.90 88888.00 2016-10-07 06:08:54.909 281 11803.30 200.24 52533.89 88888.00 2016-10-07 06:08:55.409 281 11803.26 200.25 52533.90 88888.00 2016-10-07 06:08:55.909 281 11803.26 200.29 52533.91 88888.00 2016-10-07 06:08:56.409 281 11803.27 200.31 52533.93 88888.00 2016-10-07 06:08:56.909 281 11803.31 200.34 52533.95 88888.00 2016-10-07 06:08:57.409 281 11803.30 200.34 52533.94 88888.00 2016-10-07 06:08:57.909 281 11803.28 200.37 52533.91 88888.00 2016-10-07 06:08:58.409 281 11803.31 200.36 52533.91 88888.00 2016-10-07 06:08:58.909 281 11803.33 200.33 52533.89 88888.00 2016-10-07 06:08:59.409 281 11803.35 200.32 52533.90 88888.00 2016-10-07 06:08:59.909 281 11803.36 200.33 52533.90 88888.00 2016-10-07 06:09:00.409 281 11803.34 200.33 52533.89 88888.00 2016-10-07 06:09:00.909 281 11803.34 200.36 52533.88 88888.00 2016-10-07 06:09:01.409 281 11803.36 200.37 52533.89 88888.00 2016-10-07 06:09:01.909 281 11803.36 200.44 52533.91 88888.00 2016-10-07 06:09:02.409 281 11803.32 200.39 52533.90 88888.00 2016-10-07 06:09:02.909 281 11803.30 200.37 52533.91 88888.00 2016-10-07 06:09:03.409 281 11803.33 200.40 52533.92 88888.00 2016-10-07 06:09:03.909 281 11803.33 200.42 52533.91 88888.00 2016-10-07 06:09:04.409 281 11803.33 200.39 52533.91 88888.00 2016-10-07 06:09:04.909 281 11803.37 200.32 52533.85 88888.00 2016-10-07 06:09:05.409 281 11803.41 200.35 52533.85 88888.00 2016-10-07 06:09:05.909 281 11803.42 200.36 52533.89 88888.00 2016-10-07 06:09:06.409 281 11803.42 200.40 52533.92 88888.00 2016-10-07 06:09:06.909 281 11803.41 200.35 52533.90 88888.00 2016-10-07 06:09:07.409 281 11803.42 200.36 52533.88 88888.00 2016-10-07 06:09:07.909 281 11803.45 200.36 52533.88 88888.00 2016-10-07 06:09:08.409 281 11803.49 200.37 52533.86 88888.00 2016-10-07 06:09:08.909 281 11803.52 200.39 52533.85 88888.00 2016-10-07 06:09:09.409 281 11803.51 200.39 52533.81 88888.00 2016-10-07 06:09:09.909 281 11803.51 200.43 52533.79 88888.00 2016-10-07 06:09:10.409 281 11803.54 200.43 52533.83 88888.00 2016-10-07 06:09:10.909 281 11803.56 200.39 52533.84 88888.00 2016-10-07 06:09:11.409 281 11803.58 200.39 52533.80 88888.00 2016-10-07 06:09:11.909 281 11803.58 200.42 52533.83 88888.00 2016-10-07 06:09:12.409 281 11803.58 200.43 52533.84 88888.00 2016-10-07 06:09:12.909 281 11803.57 200.44 52533.84 88888.00 2016-10-07 06:09:13.409 281 11803.57 200.51 52533.85 88888.00 2016-10-07 06:09:13.909 281 11803.54 200.45 52533.88 88888.00 2016-10-07 06:09:14.409 281 11803.54 200.41 52533.85 88888.00 2016-10-07 06:09:14.909 281 11803.53 200.42 52533.83 88888.00 2016-10-07 06:09:15.409 281 11803.50 200.47 52533.90 88888.00 2016-10-07 06:09:15.909 281 11803.52 200.50 52533.89 88888.00 2016-10-07 06:09:16.409 281 11803.52 200.45 52533.90 88888.00 2016-10-07 06:09:16.909 281 11803.56 200.43 52533.89 88888.00 2016-10-07 06:09:17.409 281 11803.60 200.44 52533.85 88888.00 2016-10-07 06:09:17.909 281 11803.58 200.44 52533.86 88888.00 2016-10-07 06:09:18.409 281 11803.60 200.47 52533.86 88888.00 2016-10-07 06:09:18.909 281 11803.63 200.49 52533.86 88888.00 2016-10-07 06:09:19.409 281 11803.63 200.46 52533.85 88888.00 2016-10-07 06:09:19.909 281 11803.59 200.49 52533.88 88888.00 2016-10-07 06:09:20.409 281 11803.61 200.46 52533.88 88888.00 2016-10-07 06:09:20.909 281 11803.61 200.45 52533.84 88888.00 2016-10-07 06:09:21.409 281 11803.56 200.49 52533.84 88888.00 2016-10-07 06:09:21.909 281 11803.51 200.47 52533.86 88888.00 2016-10-07 06:09:22.409 281 11803.56 200.47 52533.86 88888.00 2016-10-07 06:09:22.909 281 11803.57 200.43 52533.83 88888.00 2016-10-07 06:09:23.409 281 11803.61 200.41 52533.83 88888.00 2016-10-07 06:09:23.909 281 11803.60 200.46 52533.82 88888.00 2016-10-07 06:09:24.409 281 11803.59 200.47 52533.83 88888.00 2016-10-07 06:09:24.909 281 11803.63 200.49 52533.83 88888.00 2016-10-07 06:09:25.409 281 11803.62 200.46 52533.85 88888.00 2016-10-07 06:09:25.909 281 11803.65 200.46 52533.83 88888.00 2016-10-07 06:09:26.409 281 11803.67 200.53 52533.83 88888.00 2016-10-07 06:09:26.909 281 11803.68 200.54 52533.83 88888.00 2016-10-07 06:09:27.409 281 11803.66 200.56 52533.85 88888.00 2016-10-07 06:09:27.909 281 11803.63 200.54 52533.84 88888.00 2016-10-07 06:09:28.409 281 11803.67 200.50 52533.84 88888.00 2016-10-07 06:09:28.909 281 11803.70 200.47 52533.86 88888.00 2016-10-07 06:09:29.409 281 11803.66 200.50 52533.89 88888.00 2016-10-07 06:09:29.909 281 11803.66 200.50 52533.88 88888.00 2016-10-07 06:09:30.409 281 11803.68 200.47 52533.88 88888.00 2016-10-07 06:09:30.909 281 11803.67 200.43 52533.89 88888.00 2016-10-07 06:09:31.409 281 11803.67 200.43 52533.90 88888.00 2016-10-07 06:09:31.909 281 11803.65 200.47 52533.88 88888.00 2016-10-07 06:09:32.409 281 11803.65 200.46 52533.86 88888.00 2016-10-07 06:09:32.909 281 11803.67 200.46 52533.86 88888.00 2016-10-07 06:09:33.409 281 11803.68 200.47 52533.85 88888.00 2016-10-07 06:09:33.909 281 11803.68 200.51 52533.84 88888.00 2016-10-07 06:09:34.409 281 11803.71 200.52 52533.85 88888.00 2016-10-07 06:09:34.909 281 11803.74 200.55 52533.88 88888.00 2016-10-07 06:09:35.409 281 11803.71 200.52 52533.86 88888.00 2016-10-07 06:09:35.909 281 11803.69 200.53 52533.85 88888.00 2016-10-07 06:09:36.409 281 11803.75 200.50 52533.83 88888.00 2016-10-07 06:09:36.909 281 11803.76 200.50 52533.83 88888.00 2016-10-07 06:09:37.409 281 11803.74 200.52 52533.85 88888.00 2016-10-07 06:09:37.909 281 11803.71 200.55 52533.83 88888.00 2016-10-07 06:09:38.409 281 11803.72 200.51 52533.83 88888.00 2016-10-07 06:09:38.909 281 11803.74 200.47 52533.84 88888.00 2016-10-07 06:09:39.409 281 11803.75 200.47 52533.85 88888.00 2016-10-07 06:09:39.909 281 11803.78 200.55 52533.83 88888.00 2016-10-07 06:09:40.409 281 11803.79 200.53 52533.84 88888.00 2016-10-07 06:09:40.909 281 11803.77 200.53 52533.83 88888.00 2016-10-07 06:09:41.409 281 11803.80 200.55 52533.81 88888.00 2016-10-07 06:09:41.909 281 11803.83 200.58 52533.81 88888.00 2016-10-07 06:09:42.409 281 11803.83 200.60 52533.81 88888.00 2016-10-07 06:09:42.909 281 11803.80 200.58 52533.83 88888.00 2016-10-07 06:09:43.409 281 11803.80 200.52 52533.86 88888.00 2016-10-07 06:09:43.909 281 11803.81 200.49 52533.88 88888.00 2016-10-07 06:09:44.409 281 11803.81 200.54 52533.90 88888.00 2016-10-07 06:09:44.909 281 11803.87 200.52 52533.88 88888.00 2016-10-07 06:09:45.410 281 11803.88 200.49 52533.89 88888.00 2016-10-07 06:09:45.910 281 11803.87 200.46 52533.90 88888.00 2016-10-07 06:09:46.410 281 11803.87 200.44 52533.86 88888.00 2016-10-07 06:09:46.910 281 11803.85 200.49 52533.83 88888.00 2016-10-07 06:09:47.410 281 11803.86 200.49 52533.82 88888.00 2016-10-07 06:09:47.910 281 11803.86 200.47 52533.79 88888.00 2016-10-07 06:09:48.410 281 11803.88 200.43 52533.80 88888.00 2016-10-07 06:09:48.910 281 11803.95 200.37 52533.77 88888.00 2016-10-07 06:09:49.410 281 11804.00 200.39 52533.76 88888.00 2016-10-07 06:09:49.910 281 11803.93 200.40 52533.77 88888.00 2016-10-07 06:09:50.410 281 11803.93 200.45 52533.80 88888.00 2016-10-07 06:09:50.910 281 11803.95 200.53 52533.79 88888.00 2016-10-07 06:09:51.410 281 11803.94 200.50 52533.82 88888.00 2016-10-07 06:09:51.910 281 11803.92 200.47 52533.84 88888.00 2016-10-07 06:09:52.410 281 11803.94 200.43 52533.85 88888.00 2016-10-07 06:09:52.910 281 11803.97 200.44 52533.86 88888.00 2016-10-07 06:09:53.410 281 11803.94 200.47 52533.85 88888.00 2016-10-07 06:09:53.910 281 11803.96 200.44 52533.84 88888.00 2016-10-07 06:09:54.410 281 11803.95 200.42 52533.84 88888.00 2016-10-07 06:09:54.910 281 11803.94 200.44 52533.82 88888.00 2016-10-07 06:09:55.410 281 11803.93 200.45 52533.82 88888.00 2016-10-07 06:09:55.910 281 11803.92 200.51 52533.81 88888.00 2016-10-07 06:09:56.410 281 11803.85 200.45 52533.83 88888.00 2016-10-07 06:09:56.910 281 11803.89 200.44 52533.85 88888.00 2016-10-07 06:09:57.410 281 11803.88 200.41 52533.86 88888.00 2016-10-07 06:09:57.910 281 11803.86 200.44 52533.84 88888.00 2016-10-07 06:09:58.410 281 11803.83 200.46 52533.85 88888.00 2016-10-07 06:09:58.910 281 11803.79 200.45 52533.88 88888.00 2016-10-07 06:09:59.410 281 11803.83 200.46 52533.89 88888.00 2016-10-07 06:09:59.910 281 11803.87 200.47 52533.92 88888.00 2016-10-07 06:10:00.410 281 11803.88 200.47 52533.91 88888.00 2016-10-07 06:10:00.910 281 11803.85 200.47 52533.86 88888.00 2016-10-07 06:10:01.410 281 11803.84 200.47 52533.88 88888.00 2016-10-07 06:10:01.910 281 11803.84 200.51 52533.90 88888.00 2016-10-07 06:10:02.410 281 11803.86 200.52 52533.89 88888.00 2016-10-07 06:10:02.910 281 11803.81 200.50 52533.95 88888.00 2016-10-07 06:10:03.410 281 11803.78 200.52 52534.03 88888.00 2016-10-07 06:10:03.910 281 11803.76 200.53 52534.02 88888.00 2016-10-07 06:10:04.410 281 11803.77 200.52 52534.00 88888.00 2016-10-07 06:10:04.910 281 11803.81 200.51 52533.99 88888.00 2016-10-07 06:10:05.410 281 11803.84 200.49 52534.00 88888.00 2016-10-07 06:10:05.910 281 11803.79 200.50 52533.94 88888.00 2016-10-07 06:10:06.410 281 11803.75 200.50 52534.00 88888.00 2016-10-07 06:10:06.910 281 11803.74 200.50 52534.00 88888.00 2016-10-07 06:10:07.410 281 11803.74 200.50 52533.99 88888.00 2016-10-07 06:10:07.910 281 11803.75 200.51 52533.98 88888.00 2016-10-07 06:10:08.410 281 11803.76 200.49 52533.97 88888.00 2016-10-07 06:10:08.910 281 11803.79 200.47 52533.95 88888.00 2016-10-07 06:10:09.410 281 11803.77 200.46 52533.95 88888.00 2016-10-07 06:10:09.910 281 11803.76 200.46 52533.98 88888.00 2016-10-07 06:10:10.410 281 11803.77 200.45 52533.97 88888.00 2016-10-07 06:10:10.910 281 11803.72 200.43 52533.97 88888.00 2016-10-07 06:10:11.410 281 11803.72 200.51 52533.97 88888.00 2016-10-07 06:10:11.910 281 11803.76 200.53 52533.94 88888.00 2016-10-07 06:10:12.410 281 11803.76 200.52 52533.97 88888.00 2016-10-07 06:10:12.910 281 11803.74 200.52 52533.95 88888.00 2016-10-07 06:10:13.410 281 11803.74 200.54 52533.92 88888.00 2016-10-07 06:10:13.910 281 11803.71 200.55 52533.93 88888.00 2016-10-07 06:10:14.410 281 11803.71 200.53 52533.97 88888.00 2016-10-07 06:10:14.910 281 11803.74 200.55 52533.95 88888.00 2016-10-07 06:10:15.410 281 11803.75 200.56 52533.94 88888.00 2016-10-07 06:10:15.910 281 11803.75 200.60 52533.98 88888.00 2016-10-07 06:10:16.410 281 11803.75 200.56 52534.00 88888.00 2016-10-07 06:10:16.910 281 11803.74 200.56 52533.98 88888.00 2016-10-07 06:10:17.410 281 11803.74 200.54 52533.97 88888.00 2016-10-07 06:10:17.910 281 11803.68 200.55 52533.97 88888.00 2016-10-07 06:10:18.410 281 11803.69 200.58 52534.00 88888.00 2016-10-07 06:10:18.910 281 11803.70 200.59 52533.95 88888.00 2016-10-07 06:10:19.410 281 11803.71 200.61 52533.93 88888.00 2016-10-07 06:10:19.910 281 11803.71 200.58 52533.97 88888.00 2016-10-07 06:10:20.410 281 11803.68 200.61 52533.99 88888.00 2016-10-07 06:10:20.910 281 11803.70 200.61 52533.99 88888.00 2016-10-07 06:10:21.410 281 11803.68 200.60 52534.01 88888.00 2016-10-07 06:10:21.910 281 11803.66 200.58 52534.02 88888.00 2016-10-07 06:10:22.410 281 11803.62 200.60 52534.01 88888.00 2016-10-07 06:10:22.910 281 11803.65 200.60 52534.00 88888.00 2016-10-07 06:10:23.410 281 11803.66 200.63 52534.01 88888.00 2016-10-07 06:10:23.910 281 11803.66 200.64 52533.98 88888.00 2016-10-07 06:10:24.410 281 11803.66 200.64 52533.98 88888.00 2016-10-07 06:10:24.910 281 11803.67 200.65 52533.98 88888.00 2016-10-07 06:10:25.410 281 11803.65 200.65 52533.95 88888.00 2016-10-07 06:10:25.910 281 11803.62 200.68 52533.95 88888.00 2016-10-07 06:10:26.410 281 11803.65 200.70 52533.95 88888.00 2016-10-07 06:10:26.910 281 11803.63 200.68 52533.97 88888.00 2016-10-07 06:10:27.410 281 11803.63 200.66 52533.95 88888.00 2016-10-07 06:10:27.910 281 11803.67 200.69 52533.97 88888.00 2016-10-07 06:10:28.410 281 11803.65 200.69 52533.94 88888.00 2016-10-07 06:10:28.910 281 11803.62 200.68 52533.93 88888.00 2016-10-07 06:10:29.410 281 11803.60 200.69 52533.97 88888.00 2016-10-07 06:10:29.910 281 11803.63 200.74 52534.00 88888.00 2016-10-07 06:10:30.410 281 11803.66 200.72 52533.98 88888.00 2016-10-07 06:10:30.910 281 11803.61 200.72 52534.00 88888.00 2016-10-07 06:10:31.410 281 11803.61 200.74 52534.04 88888.00 2016-10-07 06:10:31.910 281 11803.67 200.75 52534.06 88888.00 2016-10-07 06:10:32.410 281 11803.69 200.75 52534.04 88888.00 2016-10-07 06:10:32.910 281 11803.67 200.75 52534.01 88888.00 2016-10-07 06:10:33.410 281 11803.65 200.79 52534.00 88888.00 2016-10-07 06:10:33.910 281 11803.66 200.79 52534.00 88888.00 2016-10-07 06:10:34.410 281 11803.68 200.75 52534.01 88888.00 2016-10-07 06:10:34.910 281 11803.69 200.80 52534.01 88888.00 2016-10-07 06:10:35.410 281 11803.71 200.76 52533.95 88888.00 2016-10-07 06:10:35.910 281 11803.69 200.79 52533.94 88888.00 2016-10-07 06:10:36.410 281 11803.71 200.79 52533.94 88888.00 2016-10-07 06:10:36.910 281 11803.72 200.80 52533.95 88888.00 2016-10-07 06:10:37.410 281 11803.69 200.79 52533.99 88888.00 2016-10-07 06:10:37.910 281 11803.66 200.78 52534.00 88888.00 2016-10-07 06:10:38.410 281 11803.70 200.78 52533.99 88888.00 2016-10-07 06:10:38.910 281 11803.72 200.80 52533.94 88888.00 2016-10-07 06:10:39.410 281 11803.74 200.80 52533.92 88888.00 2016-10-07 06:10:39.910 281 11803.75 200.82 52533.95 88888.00 2016-10-07 06:10:40.410 281 11803.72 200.83 52534.01 88888.00 2016-10-07 06:10:40.910 281 11803.70 200.81 52533.98 88888.00 2016-10-07 06:10:41.410 281 11803.69 200.84 52533.99 88888.00 2016-10-07 06:10:41.910 281 11803.69 200.84 52534.02 88888.00 2016-10-07 06:10:42.410 281 11803.68 200.88 52534.06 88888.00 2016-10-07 06:10:42.910 281 11803.69 200.90 52534.02 88888.00 2016-10-07 06:10:43.410 281 11803.70 200.91 52533.99 88888.00 2016-10-07 06:10:43.910 281 11803.68 200.88 52534.00 88888.00 2016-10-07 06:10:44.410 281 11803.69 200.89 52534.01 88888.00 2016-10-07 06:10:44.910 281 11803.69 200.91 52533.98 88888.00 2016-10-07 06:10:45.410 281 11803.68 200.94 52533.95 88888.00 2016-10-07 06:10:45.910 281 11803.71 200.98 52533.97 88888.00 2016-10-07 06:10:46.410 281 11803.70 200.98 52533.98 88888.00 2016-10-07 06:10:46.910 281 11803.71 200.97 52533.98 88888.00 2016-10-07 06:10:47.410 281 11803.74 200.95 52533.98 88888.00 2016-10-07 06:10:47.910 281 11803.72 200.97 52533.98 88888.00 2016-10-07 06:10:48.410 281 11803.72 200.94 52534.00 88888.00 2016-10-07 06:10:48.910 281 11803.74 200.94 52534.01 88888.00 2016-10-07 06:10:49.410 281 11803.74 201.00 52534.01 88888.00 2016-10-07 06:10:49.910 281 11803.74 200.97 52534.01 88888.00 2016-10-07 06:10:50.410 281 11803.75 200.97 52534.01 88888.00 2016-10-07 06:10:50.910 281 11803.71 200.99 52533.97 88888.00 2016-10-07 06:10:51.410 281 11803.70 201.00 52533.93 88888.00 2016-10-07 06:10:51.910 281 11803.70 201.01 52533.94 88888.00 2016-10-07 06:10:52.410 281 11803.72 201.00 52533.95 88888.00 2016-10-07 06:10:52.910 281 11803.72 200.99 52533.92 88888.00 2016-10-07 06:10:53.410 281 11803.69 201.04 52533.91 88888.00 2016-10-07 06:10:53.910 281 11803.69 201.04 52533.99 88888.00 2016-10-07 06:10:54.410 281 11803.70 201.03 52534.00 88888.00 2016-10-07 06:10:54.910 281 11803.69 201.05 52534.04 88888.00 2016-10-07 06:10:55.410 281 11803.68 201.07 52534.04 88888.00 2016-10-07 06:10:55.910 281 11803.66 201.09 52534.04 88888.00 2016-10-07 06:10:56.410 281 11803.69 201.10 52534.02 88888.00 2016-10-07 06:10:56.910 281 11803.71 201.09 52534.00 88888.00 2016-10-07 06:10:57.410 281 11803.74 201.11 52533.99 88888.00 2016-10-07 06:10:57.910 281 11803.70 201.15 52534.00 88888.00 2016-10-07 06:10:58.410 281 11803.71 201.17 52534.01 88888.00 2016-10-07 06:10:58.910 281 11803.74 201.13 52534.00 88888.00 2016-10-07 06:10:59.410 281 11803.76 201.14 52533.94 88888.00 2016-10-07 06:10:59.910 281 11803.76 201.15 52533.95 88888.00 2016-10-07 06:11:00.410 281 11803.77 201.12 52533.91 88888.00 2016-10-07 06:11:00.910 281 11803.80 201.13 52533.94 88888.00 2016-10-07 06:11:01.410 281 11803.76 201.13 52533.98 88888.00 2016-10-07 06:11:01.910 281 11803.75 201.20 52534.00 88888.00 2016-10-07 06:11:02.410 281 11803.75 201.23 52533.99 88888.00 2016-10-07 06:11:02.910 281 11803.75 201.22 52533.97 88888.00 2016-10-07 06:11:03.410 281 11803.81 201.22 52533.94 88888.00 2016-10-07 06:11:03.910 281 11803.81 201.22 52533.95 88888.00 2016-10-07 06:11:04.410 281 11803.78 201.20 52533.97 88888.00 2016-10-07 06:11:04.910 281 11803.80 201.19 52533.97 88888.00 2016-10-07 06:11:05.410 281 11803.85 201.24 52533.98 88888.00 2016-10-07 06:11:05.910 281 11803.79 201.27 52533.98 88888.00 2016-10-07 06:11:06.410 281 11803.79 201.27 52533.94 88888.00 2016-10-07 06:11:06.910 281 11803.81 201.28 52533.92 88888.00 2016-10-07 06:11:07.410 281 11803.80 201.26 52533.91 88888.00 2016-10-07 06:11:07.910 281 11803.81 201.27 52533.89 88888.00 2016-10-07 06:11:08.410 281 11803.86 201.30 52533.88 88888.00 2016-10-07 06:11:08.910 281 11803.87 201.31 52533.90 88888.00 2016-10-07 06:11:09.410 281 11803.86 201.32 52533.86 88888.00 2016-10-07 06:11:09.910 281 11803.87 201.31 52533.84 88888.00 2016-10-07 06:11:10.410 281 11803.89 201.29 52533.86 88888.00 2016-10-07 06:11:10.910 281 11803.87 201.27 52533.84 88888.00 2016-10-07 06:11:11.410 281 11803.87 201.31 52533.84 88888.00 2016-10-07 06:11:11.910 281 11803.89 201.27 52533.82 88888.00 2016-10-07 06:11:12.410 281 11803.93 201.28 52533.81 88888.00 2016-10-07 06:11:12.910 281 11803.93 201.28 52533.81 88888.00 2016-10-07 06:11:13.410 281 11803.92 201.30 52533.82 88888.00 2016-10-07 06:11:13.910 281 11803.92 201.29 52533.82 88888.00 2016-10-07 06:11:14.410 281 11803.98 201.29 52533.77 88888.00 2016-10-07 06:11:14.910 281 11804.00 201.29 52533.80 88888.00 2016-10-07 06:11:15.410 281 11804.01 201.30 52533.83 88888.00 2016-10-07 06:11:15.910 281 11803.97 201.33 52533.84 88888.00 2016-10-07 06:11:16.410 281 11803.94 201.34 52533.84 88888.00 2016-10-07 06:11:16.910 281 11803.97 201.36 52533.85 88888.00 2016-10-07 06:11:17.410 281 11803.97 201.34 52533.84 88888.00 2016-10-07 06:11:17.910 281 11804.02 201.34 52533.85 88888.00 2016-10-07 06:11:18.410 281 11804.05 201.33 52533.83 88888.00 2016-10-07 06:11:18.910 281 11804.04 201.33 52533.83 88888.00 2016-10-07 06:11:19.410 281 11803.98 201.34 52533.85 88888.00 2016-10-07 06:11:19.910 281 11803.96 201.39 52533.85 88888.00 2016-10-07 06:11:20.410 281 11804.00 201.39 52533.89 88888.00 2016-10-07 06:11:20.910 281 11803.97 201.37 52533.88 88888.00 2016-10-07 06:11:21.410 281 11803.96 201.37 52533.86 88888.00 2016-10-07 06:11:21.910 281 11804.01 201.34 52533.84 88888.00 2016-10-07 06:11:22.410 281 11804.01 201.33 52533.82 88888.00 2016-10-07 06:11:22.910 281 11804.02 201.33 52533.81 88888.00 2016-10-07 06:11:23.410 281 11804.02 201.33 52533.82 88888.00 2016-10-07 06:11:23.910 281 11804.02 201.31 52533.80 88888.00 2016-10-07 06:11:24.410 281 11804.03 201.32 52533.79 88888.00 2016-10-07 06:11:24.910 281 11804.04 201.33 52533.77 88888.00 2016-10-07 06:11:25.410 281 11804.05 201.36 52533.80 88888.00 2016-10-07 06:11:25.910 281 11804.03 201.37 52533.83 88888.00 2016-10-07 06:11:26.410 281 11803.97 201.34 52533.86 88888.00 2016-10-07 06:11:26.910 281 11803.93 201.34 52533.90 88888.00 2016-10-07 06:11:27.410 281 11803.93 201.31 52533.90 88888.00 2016-10-07 06:11:27.910 281 11803.92 201.36 52533.92 88888.00 2016-10-07 06:11:28.410 281 11803.95 201.39 52533.89 88888.00 2016-10-07 06:11:28.910 281 11803.96 201.41 52533.90 88888.00 2016-10-07 06:11:29.410 281 11803.97 201.41 52533.92 88888.00 2016-10-07 06:11:29.910 281 11803.96 201.41 52533.93 88888.00 2016-10-07 06:11:30.410 281 11803.92 201.43 52533.93 88888.00 2016-10-07 06:11:30.910 281 11803.87 201.42 52533.95 88888.00 2016-10-07 06:11:31.410 281 11803.87 201.43 52533.99 88888.00 2016-10-07 06:11:31.910 281 11803.85 201.44 52533.99 88888.00 2016-10-07 06:11:32.410 281 11803.85 201.42 52533.94 88888.00 2016-10-07 06:11:32.910 281 11803.91 201.38 52533.89 88888.00 2016-10-07 06:11:33.410 281 11803.95 201.37 52533.86 88888.00 2016-10-07 06:11:33.910 281 11803.96 201.37 52533.83 88888.00 2016-10-07 06:11:34.410 281 11803.98 201.40 52533.79 88888.00 2016-10-07 06:11:34.910 281 11803.97 201.44 52533.79 88888.00 2016-10-07 06:11:35.410 281 11803.97 201.43 52533.79 88888.00 2016-10-07 06:11:35.910 281 11804.00 201.41 52533.80 88888.00 2016-10-07 06:11:36.410 281 11804.06 201.39 52533.80 88888.00 2016-10-07 06:11:36.910 281 11804.06 201.39 52533.77 88888.00 2016-10-07 06:11:37.410 281 11804.05 201.40 52533.81 88888.00 2016-10-07 06:11:37.910 281 11804.07 201.42 52533.82 88888.00 2016-10-07 06:11:38.410 281 11804.05 201.47 52533.84 88888.00 2016-10-07 06:11:38.910 281 11804.01 201.44 52533.86 88888.00 2016-10-07 06:11:39.410 281 11804.01 201.46 52533.85 88888.00 2016-10-07 06:11:39.910 281 11804.07 201.48 52533.81 88888.00 2016-10-07 06:11:40.410 281 11804.11 201.52 52533.76 88888.00 2016-10-07 06:11:40.910 281 11804.12 201.51 52533.77 88888.00 2016-10-07 06:11:41.410 281 11804.13 201.52 52533.75 88888.00 2016-10-07 06:11:41.910 281 11804.15 201.52 52533.73 88888.00 2016-10-07 06:11:42.410 281 11804.12 201.49 52533.72 88888.00 2016-10-07 06:11:42.910 281 11804.14 201.51 52533.72 88888.00 2016-10-07 06:11:43.410 281 11804.15 201.49 52533.74 88888.00 2016-10-07 06:11:43.910 281 11804.18 201.42 52533.73 88888.00 2016-10-07 06:11:44.410 281 11804.19 201.37 52533.69 88888.00 2016-10-07 06:11:44.910 281 11804.22 201.41 52533.66 88888.00 2016-10-07 06:11:45.410 281 11804.24 201.41 52533.68 88888.00 2016-10-07 06:11:45.910 281 11804.22 201.40 52533.69 88888.00 2016-10-07 06:11:46.410 281 11804.24 201.41 52533.75 88888.00 2016-10-07 06:11:46.910 281 11804.27 201.42 52533.74 88888.00 2016-10-07 06:11:47.410 281 11804.29 201.46 52533.68 88888.00 2016-10-07 06:11:47.910 281 11804.30 201.43 52533.71 88888.00 2016-10-07 06:11:48.410 281 11804.29 201.44 52533.67 88888.00 2016-10-07 06:11:48.910 281 11804.33 201.47 52533.66 88888.00 2016-10-07 06:11:49.410 281 11804.36 201.50 52533.65 88888.00 2016-10-07 06:11:49.910 281 11804.38 201.49 52533.64 88888.00 2016-10-07 06:11:50.410 281 11804.33 201.51 52533.63 88888.00 2016-10-07 06:11:50.910 281 11804.30 201.52 52533.67 88888.00 2016-10-07 06:11:51.410 281 11804.31 201.52 52533.68 88888.00 2016-10-07 06:11:51.910 281 11804.35 201.50 52533.69 88888.00 2016-10-07 06:11:52.410 281 11804.35 201.51 52533.73 88888.00 2016-10-07 06:11:52.910 281 11804.35 201.52 52533.75 88888.00 2016-10-07 06:11:53.410 281 11804.36 201.51 52533.74 88888.00 2016-10-07 06:11:53.910 281 11804.39 201.47 52533.72 88888.00 2016-10-07 06:11:54.410 281 11804.39 201.44 52533.71 88888.00 2016-10-07 06:11:54.910 281 11804.42 201.48 52533.75 88888.00 2016-10-07 06:11:55.410 281 11804.48 201.47 52533.76 88888.00 2016-10-07 06:11:55.910 281 11804.46 201.43 52533.75 88888.00 2016-10-07 06:11:56.410 281 11804.47 201.43 52533.75 88888.00 2016-10-07 06:11:56.910 281 11804.48 201.47 52533.76 88888.00 2016-10-07 06:11:57.410 281 11804.48 201.42 52533.75 88888.00 2016-10-07 06:11:57.910 281 11804.48 201.43 52533.74 88888.00 2016-10-07 06:11:58.410 281 11804.47 201.46 52533.74 88888.00 2016-10-07 06:11:58.910 281 11804.45 201.46 52533.74 88888.00 2016-10-07 06:11:59.410 281 11804.44 201.46 52533.72 88888.00 2016-10-07 06:11:59.910 281 11804.47 201.47 52533.71 88888.00 2016-10-07 06:12:00.410 281 11804.48 201.47 52533.68 88888.00 2016-10-07 06:12:00.910 281 11804.55 201.44 52533.66 88888.00 2016-10-07 06:12:01.410 281 11804.57 201.42 52533.67 88888.00 2016-10-07 06:12:01.910 281 11804.53 201.42 52533.69 88888.00 2016-10-07 06:12:02.410 281 11804.53 201.40 52533.69 88888.00 2016-10-07 06:12:02.910 281 11804.51 201.40 52533.64 88888.00 2016-10-07 06:12:03.410 281 11804.57 201.41 52533.60 88888.00 2016-10-07 06:12:03.910 281 11804.59 201.36 52533.63 88888.00 2016-10-07 06:12:04.410 281 11804.60 201.32 52533.63 88888.00 2016-10-07 06:12:04.910 281 11804.59 201.34 52533.59 88888.00 2016-10-07 06:12:05.410 281 11804.58 201.36 52533.58 88888.00 2016-10-07 06:12:05.910 281 11804.60 201.38 52533.56 88888.00 2016-10-07 06:12:06.410 281 11804.60 201.36 52533.54 88888.00 2016-10-07 06:12:06.910 281 11804.57 201.39 52533.53 88888.00 2016-10-07 06:12:07.410 281 11804.54 201.39 52533.56 88888.00 2016-10-07 06:12:07.910 281 11804.56 201.40 52533.58 88888.00 2016-10-07 06:12:08.410 281 11804.59 201.40 52533.58 88888.00 2016-10-07 06:12:08.910 281 11804.62 201.38 52533.58 88888.00 2016-10-07 06:12:09.410 281 11804.62 201.43 52533.59 88888.00 2016-10-07 06:12:09.910 281 11804.58 201.43 52533.58 88888.00 2016-10-07 06:12:10.410 281 11804.57 201.43 52533.54 88888.00 2016-10-07 06:12:10.910 281 11804.59 201.40 52533.56 88888.00 2016-10-07 06:12:11.410 281 11804.59 201.40 52533.55 88888.00 2016-10-07 06:12:11.910 281 11804.60 201.41 52533.57 88888.00 2016-10-07 06:12:12.410 281 11804.60 201.46 52533.54 88888.00 2016-10-07 06:12:12.910 281 11804.65 201.48 52533.51 88888.00 2016-10-07 06:12:13.410 281 11804.67 201.47 52533.55 88888.00 2016-10-07 06:12:13.910 281 11804.67 201.43 52533.59 88888.00 2016-10-07 06:12:14.410 281 11804.65 201.43 52533.63 88888.00 2016-10-07 06:12:14.910 281 11804.59 201.41 52533.58 88888.00 2016-10-07 06:12:15.410 281 11804.65 201.42 52533.55 88888.00 2016-10-07 06:12:15.910 281 11804.64 201.47 52533.56 88888.00 2016-10-07 06:12:16.410 281 11804.66 201.44 52533.56 88888.00 2016-10-07 06:12:16.910 281 11804.68 201.47 52533.57 88888.00 2016-10-07 06:12:17.410 281 11804.68 201.49 52533.54 88888.00 2016-10-07 06:12:17.910 281 11804.73 201.44 52533.55 88888.00 2016-10-07 06:12:18.410 281 11804.72 201.40 52533.55 88888.00 2016-10-07 06:12:18.910 281 11804.74 201.43 52533.54 88888.00 2016-10-07 06:12:19.410 281 11804.75 201.40 52533.51 88888.00 2016-10-07 06:12:19.910 281 11804.71 201.37 52533.54 88888.00 2016-10-07 06:12:20.410 281 11804.72 201.40 52533.54 88888.00 2016-10-07 06:12:20.910 281 11804.74 201.43 52533.50 88888.00 2016-10-07 06:12:21.410 281 11804.73 201.42 52533.53 88888.00 2016-10-07 06:12:21.910 281 11804.73 201.42 52533.56 88888.00 2016-10-07 06:12:22.410 281 11804.72 201.39 52533.59 88888.00 2016-10-07 06:12:22.910 281 11804.67 201.40 52533.64 88888.00 2016-10-07 06:12:23.410 281 11804.67 201.42 52533.57 88888.00 2016-10-07 06:12:23.910 281 11804.68 201.44 52533.57 88888.00 2016-10-07 06:12:24.410 281 11804.68 201.48 52533.59 88888.00 2016-10-07 06:12:24.910 281 11804.70 201.46 52533.59 88888.00 2016-10-07 06:12:25.411 281 11804.72 201.47 52533.60 88888.00 2016-10-07 06:12:25.911 281 11804.68 201.48 52533.63 88888.00 2016-10-07 06:12:26.411 281 11804.71 201.46 52533.60 88888.00 2016-10-07 06:12:26.911 281 11804.73 201.49 52533.63 88888.00 2016-10-07 06:12:27.411 281 11804.73 201.47 52533.59 88888.00 2016-10-07 06:12:27.911 281 11804.71 201.43 52533.58 88888.00 2016-10-07 06:12:28.411 281 11804.72 201.44 52533.57 88888.00 2016-10-07 06:12:28.911 281 11804.71 201.47 52533.58 88888.00 2016-10-07 06:12:29.411 281 11804.70 201.50 52533.58 88888.00 2016-10-07 06:12:29.911 281 11804.66 201.48 52533.59 88888.00 2016-10-07 06:12:30.411 281 11804.68 201.42 52533.63 88888.00 2016-10-07 06:12:30.911 281 11804.72 201.41 52533.63 88888.00 2016-10-07 06:12:31.411 281 11804.73 201.44 52533.62 88888.00 2016-10-07 06:12:31.911 281 11804.72 201.47 52533.63 88888.00 2016-10-07 06:12:32.411 281 11804.75 201.47 52533.59 88888.00 2016-10-07 06:12:32.911 281 11804.73 201.46 52533.58 88888.00 2016-10-07 06:12:33.411 281 11804.73 201.43 52533.58 88888.00 2016-10-07 06:12:33.911 281 11804.74 201.42 52533.57 88888.00 2016-10-07 06:12:34.411 281 11804.74 201.38 52533.59 88888.00 2016-10-07 06:12:34.911 281 11804.76 201.39 52533.58 88888.00 2016-10-07 06:12:35.411 281 11804.79 201.40 52533.58 88888.00 2016-10-07 06:12:35.911 281 11804.82 201.37 52533.56 88888.00 2016-10-07 06:12:36.411 281 11804.81 201.40 52533.53 88888.00 2016-10-07 06:12:36.911 281 11804.83 201.42 52533.51 88888.00 2016-10-07 06:12:37.411 281 11804.83 201.40 52533.50 88888.00 2016-10-07 06:12:37.911 281 11804.84 201.41 52533.50 88888.00 2016-10-07 06:12:38.411 281 11804.80 201.39 52533.49 88888.00 2016-10-07 06:12:38.911 281 11804.77 201.36 52533.48 88888.00 2016-10-07 06:12:39.411 281 11804.79 201.37 52533.48 88888.00 2016-10-07 06:12:39.911 281 11804.82 201.41 52533.48 88888.00 2016-10-07 06:12:40.411 281 11804.83 201.43 52533.50 88888.00 2016-10-07 06:12:40.911 281 11804.91 201.46 52533.49 88888.00 2016-10-07 06:12:41.411 281 11804.89 201.41 52533.49 88888.00 2016-10-07 06:12:41.911 281 11804.89 201.39 52533.48 88888.00 2016-10-07 06:12:42.411 281 11804.91 201.38 52533.50 88888.00 2016-10-07 06:12:42.911 281 11804.94 201.37 52533.55 88888.00 2016-10-07 06:12:43.411 281 11804.93 201.36 52533.54 88888.00 2016-10-07 06:12:43.911 281 11804.91 201.38 52533.51 88888.00 2016-10-07 06:12:44.411 281 11804.95 201.38 52533.49 88888.00 2016-10-07 06:12:44.911 281 11804.97 201.37 52533.49 88888.00 2016-10-07 06:12:45.411 281 11804.97 201.37 52533.44 88888.00 2016-10-07 06:12:45.911 281 11805.00 201.36 52533.47 88888.00 2016-10-07 06:12:46.411 281 11804.99 201.34 52533.50 88888.00 2016-10-07 06:12:46.911 281 11804.99 201.37 52533.51 88888.00 2016-10-07 06:12:47.411 281 11805.02 201.34 52533.53 88888.00 2016-10-07 06:12:47.911 281 11805.05 201.31 52533.50 88888.00 2016-10-07 06:12:48.411 281 11805.01 201.32 52533.49 88888.00 2016-10-07 06:12:48.911 281 11805.01 201.32 52533.47 88888.00 2016-10-07 06:12:49.411 281 11805.06 201.30 52533.48 88888.00 2016-10-07 06:12:49.911 281 11805.06 201.30 52533.49 88888.00 2016-10-07 06:12:50.411 281 11805.03 201.33 52533.50 88888.00 2016-10-07 06:12:50.911 281 11805.03 201.32 52533.53 88888.00 2016-10-07 06:12:51.411 281 11805.05 201.29 52533.56 88888.00 2016-10-07 06:12:51.911 281 11805.01 201.28 52533.58 88888.00 2016-10-07 06:12:52.411 281 11805.02 201.29 52533.58 88888.00 2016-10-07 06:12:52.911 281 11804.97 201.32 52533.55 88888.00 2016-10-07 06:12:53.411 281 11804.94 201.33 52533.56 88888.00 2016-10-07 06:12:53.911 281 11804.92 201.33 52533.58 88888.00 2016-10-07 06:12:54.411 281 11804.90 201.36 52533.54 88888.00 2016-10-07 06:12:54.911 281 11804.94 201.36 52533.51 88888.00 2016-10-07 06:12:55.411 281 11804.97 201.32 52533.54 88888.00 2016-10-07 06:12:55.911 281 11804.93 201.34 52533.55 88888.00 2016-10-07 06:12:56.411 281 11804.90 201.37 52533.58 88888.00 2016-10-07 06:12:56.911 281 11804.89 201.40 52533.60 88888.00 2016-10-07 06:12:57.411 281 11804.93 201.37 52533.62 88888.00 2016-10-07 06:12:57.911 281 11804.92 201.37 52533.59 88888.00 2016-10-07 06:12:58.411 281 11804.92 201.36 52533.60 88888.00 2016-10-07 06:12:58.911 281 11804.93 201.37 52533.57 88888.00 2016-10-07 06:12:59.411 281 11804.93 201.38 52533.56 88888.00 2016-10-07 06:12:59.911 281 11804.91 201.38 52533.53 88888.00 2016-10-07 06:13:00.411 281 11804.91 201.39 52533.54 88888.00 2016-10-07 06:13:00.911 281 11804.93 201.42 52533.54 88888.00 2016-10-07 06:13:01.411 281 11804.94 201.41 52533.58 88888.00 2016-10-07 06:13:01.911 281 11804.93 201.40 52533.57 88888.00 2016-10-07 06:13:02.411 281 11804.95 201.40 52533.58 88888.00 2016-10-07 06:13:02.911 281 11804.98 201.43 52533.63 88888.00 2016-10-07 06:13:03.411 281 11804.97 201.41 52533.62 88888.00 2016-10-07 06:13:03.911 281 11804.95 201.44 52533.64 88888.00 2016-10-07 06:13:04.411 281 11804.95 201.42 52533.60 88888.00 2016-10-07 06:13:04.911 281 11804.94 201.42 52533.59 88888.00 2016-10-07 06:13:05.411 281 11804.92 201.43 52533.59 88888.00 2016-10-07 06:13:05.911 281 11804.97 201.43 52533.55 88888.00 2016-10-07 06:13:06.411 281 11804.98 201.44 52533.55 88888.00 2016-10-07 06:13:06.911 281 11804.97 201.48 52533.57 88888.00 2016-10-07 06:13:07.411 281 11804.98 201.49 52533.55 88888.00 2016-10-07 06:13:07.911 281 11804.99 201.44 52533.55 88888.00 2016-10-07 06:13:08.411 281 11804.99 201.44 52533.56 88888.00 2016-10-07 06:13:08.911 281 11805.02 201.46 52533.55 88888.00 2016-10-07 06:13:09.411 281 11805.00 201.43 52533.54 88888.00 2016-10-07 06:13:09.911 281 11805.01 201.44 52533.51 88888.00 2016-10-07 06:13:10.411 281 11805.03 201.43 52533.49 88888.00 2016-10-07 06:13:10.911 281 11805.06 201.48 52533.48 88888.00 2016-10-07 06:13:11.411 281 11805.00 201.48 52533.48 88888.00 2016-10-07 06:13:11.911 281 11804.99 201.46 52533.51 88888.00 2016-10-07 06:13:12.411 281 11804.97 201.49 52533.51 88888.00 2016-10-07 06:13:12.911 281 11804.98 201.53 52533.54 88888.00 2016-10-07 06:13:13.411 281 11805.02 201.52 52533.50 88888.00 2016-10-07 06:13:13.911 281 11805.03 201.52 52533.53 88888.00 2016-10-07 06:13:14.411 281 11805.01 201.56 52533.50 88888.00 2016-10-07 06:13:14.911 281 11805.01 201.56 52533.48 88888.00 2016-10-07 06:13:15.411 281 11805.01 201.58 52533.46 88888.00 2016-10-07 06:13:15.911 281 11805.05 201.59 52533.46 88888.00 2016-10-07 06:13:16.411 281 11805.07 201.58 52533.48 88888.00 2016-10-07 06:13:16.911 281 11805.07 201.57 52533.50 88888.00 2016-10-07 06:13:17.411 281 11805.05 201.61 52533.54 88888.00 2016-10-07 06:13:17.911 281 11805.02 201.67 52533.55 88888.00 2016-10-07 06:13:18.411 281 11805.03 201.61 52533.49 88888.00 2016-10-07 06:13:18.911 281 11805.03 201.60 52533.49 88888.00 2016-10-07 06:13:19.411 281 11805.02 201.65 52533.49 88888.00 2016-10-07 06:13:19.911 281 11805.03 201.60 52533.49 88888.00 2016-10-07 06:13:20.411 281 11805.06 201.55 52533.49 88888.00 2016-10-07 06:13:20.911 281 11805.09 201.57 52533.49 88888.00 2016-10-07 06:13:21.411 281 11805.10 201.59 52533.48 88888.00 2016-10-07 06:13:21.911 281 11805.10 201.60 52533.45 88888.00 2016-10-07 06:13:22.411 281 11805.10 201.60 52533.47 88888.00 2016-10-07 06:13:22.911 281 11805.11 201.55 52533.48 88888.00 2016-10-07 06:13:23.411 281 11805.09 201.60 52533.46 88888.00 2016-10-07 06:13:23.911 281 11805.09 201.59 52533.47 88888.00 2016-10-07 06:13:24.411 281 11805.15 201.60 52533.44 88888.00 2016-10-07 06:13:24.911 281 11805.16 201.61 52533.41 88888.00 2016-10-07 06:13:25.411 281 11805.17 201.59 52533.40 88888.00 2016-10-07 06:13:25.911 281 11805.15 201.58 52533.42 88888.00 2016-10-07 06:13:26.411 281 11805.15 201.62 52533.42 88888.00 2016-10-07 06:13:26.911 281 11805.19 201.61 52533.46 88888.00 2016-10-07 06:13:27.411 281 11805.21 201.62 52533.47 88888.00 2016-10-07 06:13:27.911 281 11805.19 201.63 52533.48 88888.00 2016-10-07 06:13:28.411 281 11805.16 201.65 52533.47 88888.00 2016-10-07 06:13:28.911 281 11805.16 201.68 52533.44 88888.00 2016-10-07 06:13:29.411 281 11805.17 201.70 52533.41 88888.00 2016-10-07 06:13:29.911 281 11805.21 201.66 52533.45 88888.00 2016-10-07 06:13:30.411 281 11805.20 201.61 52533.47 88888.00 2016-10-07 06:13:30.911 281 11805.24 201.62 52533.42 88888.00 2016-10-07 06:13:31.411 281 11805.24 201.67 52533.42 88888.00 2016-10-07 06:13:31.911 281 11805.25 201.68 52533.46 88888.00 2016-10-07 06:13:32.411 281 11805.28 201.70 52533.42 88888.00 2016-10-07 06:13:32.911 281 11805.27 201.75 52533.40 88888.00 2016-10-07 06:13:33.411 281 11805.28 201.77 52533.35 88888.00 2016-10-07 06:13:33.911 281 11805.27 201.77 52533.32 88888.00 2016-10-07 06:13:34.411 281 11805.25 201.71 52533.37 88888.00 2016-10-07 06:13:34.911 281 11805.25 201.66 52533.39 88888.00 2016-10-07 06:13:35.411 281 11805.28 201.68 52533.42 88888.00 2016-10-07 06:13:35.911 281 11805.28 201.69 52533.42 88888.00 2016-10-07 06:13:36.411 281 11805.25 201.70 52533.38 88888.00 2016-10-07 06:13:36.911 281 11805.27 201.70 52533.35 88888.00 2016-10-07 06:13:37.411 281 11805.28 201.75 52533.33 88888.00 2016-10-07 06:13:37.911 281 11805.24 201.73 52533.36 88888.00 2016-10-07 06:13:38.411 281 11805.25 201.77 52533.37 88888.00 2016-10-07 06:13:38.911 281 11805.25 201.77 52533.39 88888.00 2016-10-07 06:13:39.411 281 11805.28 201.78 52533.42 88888.00 2016-10-07 06:13:39.911 281 11805.28 201.81 52533.41 88888.00 2016-10-07 06:13:40.411 281 11805.24 201.78 52533.41 88888.00 2016-10-07 06:13:40.911 281 11805.28 201.80 52533.41 88888.00 2016-10-07 06:13:41.411 281 11805.30 201.80 52533.38 88888.00 2016-10-07 06:13:41.911 281 11805.33 201.81 52533.39 88888.00 2016-10-07 06:13:42.411 281 11805.30 201.78 52533.37 88888.00 2016-10-07 06:13:42.911 281 11805.30 201.80 52533.37 88888.00 2016-10-07 06:13:43.411 281 11805.33 201.80 52533.32 88888.00 2016-10-07 06:13:43.911 281 11805.32 201.77 52533.33 88888.00 2016-10-07 06:13:44.411 281 11805.33 201.75 52533.32 88888.00 2016-10-07 06:13:44.911 281 11805.32 201.72 52533.32 88888.00 2016-10-07 06:13:45.411 281 11805.29 201.76 52533.33 88888.00 2016-10-07 06:13:45.911 281 11805.28 201.81 52533.33 88888.00 2016-10-07 06:13:46.411 281 11805.28 201.81 52533.31 88888.00 2016-10-07 06:13:46.911 281 11805.30 201.85 52533.32 88888.00 2016-10-07 06:13:47.411 281 11805.33 201.82 52533.37 88888.00 2016-10-07 06:13:47.911 281 11805.29 201.77 52533.41 88888.00 2016-10-07 06:13:48.411 281 11805.28 201.78 52533.42 88888.00 2016-10-07 06:13:48.911 281 11805.29 201.80 52533.44 88888.00 2016-10-07 06:13:49.411 281 11805.32 201.80 52533.45 88888.00 2016-10-07 06:13:49.911 281 11805.35 201.81 52533.42 88888.00 2016-10-07 06:13:50.411 281 11805.34 201.81 52533.42 88888.00 2016-10-07 06:13:50.911 281 11805.34 201.81 52533.40 88888.00 2016-10-07 06:13:51.411 281 11805.28 201.82 52533.42 88888.00 2016-10-07 06:13:51.911 281 11805.25 201.82 52533.45 88888.00 2016-10-07 06:13:52.411 281 11805.25 201.84 52533.47 88888.00 2016-10-07 06:13:52.911 281 11805.24 201.84 52533.49 88888.00 2016-10-07 06:13:53.411 281 11805.28 201.84 52533.50 88888.00 2016-10-07 06:13:53.911 281 11805.30 201.86 52533.45 88888.00 2016-10-07 06:13:54.411 281 11805.28 201.86 52533.41 88888.00 2016-10-07 06:13:54.911 281 11805.33 201.80 52533.40 88888.00 2016-10-07 06:13:55.411 281 11805.33 201.77 52533.40 88888.00 2016-10-07 06:13:55.911 281 11805.33 201.82 52533.40 88888.00 2016-10-07 06:13:56.411 281 11805.35 201.86 52533.39 88888.00 2016-10-07 06:13:56.911 281 11805.35 201.86 52533.38 88888.00 2016-10-07 06:13:57.411 281 11805.37 201.87 52533.39 88888.00 2016-10-07 06:13:57.911 281 11805.38 201.89 52533.39 88888.00 2016-10-07 06:13:58.411 281 11805.38 201.88 52533.39 88888.00 2016-10-07 06:13:58.911 281 11805.37 201.86 52533.40 88888.00 2016-10-07 06:13:59.411 281 11805.34 201.88 52533.41 88888.00 2016-10-07 06:13:59.911 281 11805.36 201.85 52533.40 88888.00 2016-10-07 06:14:00.411 281 11805.35 201.85 52533.41 88888.00 2016-10-07 06:14:00.911 281 11805.33 201.84 52533.38 88888.00 2016-10-07 06:14:01.411 281 11805.33 201.89 52533.40 88888.00 2016-10-07 06:14:01.911 281 11805.34 201.89 52533.40 88888.00 2016-10-07 06:14:02.411 281 11805.35 201.88 52533.37 88888.00 2016-10-07 06:14:02.911 281 11805.36 201.88 52533.35 88888.00 2016-10-07 06:14:03.411 281 11805.36 201.86 52533.31 88888.00 2016-10-07 06:14:03.911 281 11805.33 201.86 52533.31 88888.00 2016-10-07 06:14:04.411 281 11805.32 201.86 52533.30 88888.00 2016-10-07 06:14:04.911 281 11805.30 201.86 52533.32 88888.00 2016-10-07 06:14:05.411 281 11805.33 201.87 52533.32 88888.00 2016-10-07 06:14:05.911 281 11805.33 201.90 52533.32 88888.00 2016-10-07 06:14:06.411 281 11805.30 201.92 52533.35 88888.00 2016-10-07 06:14:06.911 281 11805.34 201.88 52533.32 88888.00 2016-10-07 06:14:07.411 281 11805.35 201.87 52533.32 88888.00 2016-10-07 06:14:07.911 281 11805.33 201.89 52533.35 88888.00 2016-10-07 06:14:08.411 281 11805.33 201.89 52533.38 88888.00 2016-10-07 06:14:08.911 281 11805.36 201.92 52533.38 88888.00 2016-10-07 06:14:09.411 281 11805.38 201.92 52533.37 88888.00 2016-10-07 06:14:09.911 281 11805.36 201.86 52533.35 88888.00 2016-10-07 06:14:10.411 281 11805.33 201.89 52533.35 88888.00 2016-10-07 06:14:10.911 281 11805.30 201.87 52533.33 88888.00 2016-10-07 06:14:11.411 281 11805.33 201.87 52533.29 88888.00 2016-10-07 06:14:11.911 281 11805.36 201.87 52533.29 88888.00 2016-10-07 06:14:12.411 281 11805.35 201.87 52533.33 88888.00 2016-10-07 06:14:12.911 281 11805.34 201.89 52533.39 88888.00 2016-10-07 06:14:13.411 281 11805.33 201.90 52533.37 88888.00 2016-10-07 06:14:13.911 281 11805.32 201.91 52533.31 88888.00 2016-10-07 06:14:14.411 281 11805.34 201.92 52533.31 88888.00 2016-10-07 06:14:14.911 281 11805.32 201.92 52533.33 88888.00 2016-10-07 06:14:15.411 281 11805.33 201.94 52533.32 88888.00 2016-10-07 06:14:15.911 281 11805.35 201.96 52533.33 88888.00 2016-10-07 06:14:16.411 281 11805.34 201.92 52533.37 88888.00 2016-10-07 06:14:16.911 281 11805.35 201.95 52533.33 88888.00 2016-10-07 06:14:17.411 281 11805.37 201.96 52533.32 88888.00 2016-10-07 06:14:17.911 281 11805.34 201.98 52533.33 88888.00 2016-10-07 06:14:18.411 281 11805.35 201.91 52533.30 88888.00 2016-10-07 06:14:18.911 281 11805.34 201.94 52533.28 88888.00 2016-10-07 06:14:19.411 281 11805.29 201.98 52533.29 88888.00 2016-10-07 06:14:19.911 281 11805.32 202.01 52533.27 88888.00 2016-10-07 06:14:20.411 281 11805.33 202.01 52533.27 88888.00 2016-10-07 06:14:20.911 281 11805.27 201.98 52533.29 88888.00 2016-10-07 06:14:21.411 281 11805.26 201.98 52533.29 88888.00 2016-10-07 06:14:21.911 281 11805.27 201.96 52533.25 88888.00 2016-10-07 06:14:22.411 281 11805.29 201.99 52533.28 88888.00 2016-10-07 06:14:22.911 281 11805.35 201.99 52533.27 88888.00 2016-10-07 06:14:23.411 281 11805.37 202.00 52533.25 88888.00 2016-10-07 06:14:23.911 281 11805.40 201.98 52533.30 88888.00 2016-10-07 06:14:24.411 281 11805.38 201.97 52533.30 88888.00 2016-10-07 06:14:24.911 281 11805.38 201.98 52533.28 88888.00 2016-10-07 06:14:25.411 281 11805.40 202.00 52533.25 88888.00 2016-10-07 06:14:25.911 281 11805.40 202.01 52533.27 88888.00 2016-10-07 06:14:26.411 281 11805.38 202.05 52533.27 88888.00 2016-10-07 06:14:26.911 281 11805.42 202.01 52533.24 88888.00 2016-10-07 06:14:27.411 281 11805.41 202.04 52533.25 88888.00 2016-10-07 06:14:27.911 281 11805.42 202.05 52533.28 88888.00 2016-10-07 06:14:28.411 281 11805.41 202.01 52533.27 88888.00 2016-10-07 06:14:28.911 281 11805.38 202.01 52533.25 88888.00 2016-10-07 06:14:29.411 281 11805.36 202.04 52533.29 88888.00 2016-10-07 06:14:29.911 281 11805.35 202.06 52533.30 88888.00 2016-10-07 06:14:30.411 281 11805.35 202.06 52533.29 88888.00 2016-10-07 06:14:30.911 281 11805.35 202.06 52533.27 88888.00 2016-10-07 06:14:31.411 281 11805.37 202.08 52533.27 88888.00 2016-10-07 06:14:31.911 281 11805.42 202.06 52533.28 88888.00 2016-10-07 06:14:32.411 281 11805.42 202.09 52533.31 88888.00 2016-10-07 06:14:32.911 281 11805.40 202.10 52533.32 88888.00 2016-10-07 06:14:33.411 281 11805.41 202.14 52533.31 88888.00 2016-10-07 06:14:33.911 281 11805.38 202.14 52533.32 88888.00 2016-10-07 06:14:34.411 281 11805.40 202.11 52533.31 88888.00 2016-10-07 06:14:34.911 281 11805.37 202.08 52533.28 88888.00 2016-10-07 06:14:35.411 281 11805.35 202.08 52533.27 88888.00 2016-10-07 06:14:35.911 281 11805.37 202.11 52533.31 88888.00 2016-10-07 06:14:36.411 281 11805.36 202.12 52533.31 88888.00 2016-10-07 06:14:36.911 281 11805.37 202.14 52533.31 88888.00 2016-10-07 06:14:37.411 281 11805.36 202.12 52533.30 88888.00 2016-10-07 06:14:37.911 281 11805.37 202.09 52533.32 88888.00 2016-10-07 06:14:38.411 281 11805.33 202.12 52533.33 88888.00 2016-10-07 06:14:38.911 281 11805.33 202.12 52533.33 88888.00 2016-10-07 06:14:39.411 281 11805.32 202.12 52533.33 88888.00 2016-10-07 06:14:39.911 281 11805.33 202.14 52533.32 88888.00 2016-10-07 06:14:40.411 281 11805.36 202.20 52533.37 88888.00 2016-10-07 06:14:40.911 281 11805.35 202.19 52533.40 88888.00 2016-10-07 06:14:41.411 281 11805.35 202.17 52533.40 88888.00 2016-10-07 06:14:41.911 281 11805.35 202.15 52533.35 88888.00 2016-10-07 06:14:42.411 281 11805.36 202.15 52533.36 88888.00 2016-10-07 06:14:42.911 281 11805.35 202.19 52533.32 88888.00 2016-10-07 06:14:43.411 281 11805.38 202.19 52533.27 88888.00 2016-10-07 06:14:43.911 281 11805.43 202.18 52533.28 88888.00 2016-10-07 06:14:44.411 281 11805.42 202.15 52533.29 88888.00 2016-10-07 06:14:44.911 281 11805.37 202.17 52533.33 88888.00 2016-10-07 06:14:45.411 281 11805.40 202.20 52533.32 88888.00 2016-10-07 06:14:45.911 281 11805.45 202.21 52533.29 88888.00 2016-10-07 06:14:46.411 281 11805.44 202.20 52533.28 88888.00 2016-10-07 06:14:46.911 281 11805.43 202.21 52533.25 88888.00 2016-10-07 06:14:47.411 281 11805.45 202.18 52533.25 88888.00 2016-10-07 06:14:47.911 281 11805.44 202.19 52533.25 88888.00 2016-10-07 06:14:48.411 281 11805.44 202.19 52533.27 88888.00 2016-10-07 06:14:48.911 281 11805.43 202.25 52533.28 88888.00 2016-10-07 06:14:49.411 281 11805.45 202.29 52533.28 88888.00 2016-10-07 06:14:49.911 281 11805.46 202.28 52533.30 88888.00 2016-10-07 06:14:50.411 281 11805.43 202.26 52533.33 88888.00 2016-10-07 06:14:50.911 281 11805.43 202.26 52533.35 88888.00 2016-10-07 06:14:51.411 281 11805.46 202.23 52533.30 88888.00 2016-10-07 06:14:51.911 281 11805.51 202.23 52533.30 88888.00 2016-10-07 06:14:52.411 281 11805.54 202.25 52533.30 88888.00 2016-10-07 06:14:52.911 281 11805.50 202.27 52533.27 88888.00 2016-10-07 06:14:53.411 281 11805.46 202.28 52533.29 88888.00 2016-10-07 06:14:53.911 281 11805.45 202.33 52533.30 88888.00 2016-10-07 06:14:54.411 281 11805.46 202.30 52533.28 88888.00 2016-10-07 06:14:54.911 281 11805.42 202.33 52533.29 88888.00 2016-10-07 06:14:55.412 281 11805.36 202.34 52533.30 88888.00 2016-10-07 06:14:55.912 281 11805.41 202.34 52533.28 88888.00 2016-10-07 06:14:56.412 281 11805.46 202.33 52533.31 88888.00 2016-10-07 06:14:56.912 281 11805.50 202.33 52533.30 88888.00 2016-10-07 06:14:57.412 281 11805.58 202.31 52533.29 88888.00 2016-10-07 06:14:57.912 281 11805.61 202.30 52533.24 88888.00 2016-10-07 06:14:58.412 281 11805.63 202.31 52533.27 88888.00 2016-10-07 06:14:58.912 281 11805.64 202.33 52533.27 88888.00 2016-10-07 06:14:59.412 281 11805.60 202.35 52533.29 88888.00 2016-10-07 06:14:59.912 281 11805.58 202.31 52533.30 88888.00 2016-10-07 06:15:00.412 281 11805.60 202.35 52533.27 88888.00 2016-10-07 06:15:00.912 281 11805.69 202.34 52533.21 88888.00 2016-10-07 06:15:01.412 281 11805.68 202.33 52533.22 88888.00 2016-10-07 06:15:01.912 281 11805.64 202.31 52533.24 88888.00 2016-10-07 06:15:02.412 281 11805.65 202.34 52533.20 88888.00 2016-10-07 06:15:02.912 281 11805.68 202.34 52533.18 88888.00 2016-10-07 06:15:03.412 281 11805.63 202.31 52533.16 88888.00 2016-10-07 06:15:03.912 281 11805.62 202.31 52533.21 88888.00 2016-10-07 06:15:04.412 281 11805.62 202.33 52533.23 88888.00 2016-10-07 06:15:04.912 281 11805.64 202.34 52533.24 88888.00 2016-10-07 06:15:05.412 281 11805.68 202.37 52533.23 88888.00 2016-10-07 06:15:05.912 281 11805.67 202.37 52533.22 88888.00 2016-10-07 06:15:06.412 281 11805.67 202.40 52533.21 88888.00 2016-10-07 06:15:06.912 281 11805.63 202.40 52533.22 88888.00 2016-10-07 06:15:07.412 281 11805.63 202.40 52533.23 88888.00 2016-10-07 06:15:07.912 281 11805.63 202.33 52533.21 88888.00 2016-10-07 06:15:08.412 281 11805.67 202.27 52533.20 88888.00 2016-10-07 06:15:08.912 281 11805.65 202.28 52533.22 88888.00 2016-10-07 06:15:09.412 281 11805.64 202.29 52533.28 88888.00 2016-10-07 06:15:09.912 281 11805.67 202.26 52533.31 88888.00 2016-10-07 06:15:10.412 281 11805.69 202.26 52533.28 88888.00 2016-10-07 06:15:10.912 281 11805.69 202.26 52533.25 88888.00 2016-10-07 06:15:11.412 281 11805.69 202.31 52533.27 88888.00 2016-10-07 06:15:11.912 281 11805.65 202.30 52533.25 88888.00 2016-10-07 06:15:12.412 281 11805.61 202.33 52533.23 88888.00 2016-10-07 06:15:12.912 281 11805.65 202.31 52533.24 88888.00 2016-10-07 06:15:13.412 281 11805.69 202.30 52533.22 88888.00 2016-10-07 06:15:13.912 281 11805.65 202.31 52533.22 88888.00 2016-10-07 06:15:14.412 281 11805.62 202.30 52533.20 88888.00 2016-10-07 06:15:14.912 281 11805.61 202.34 52533.21 88888.00 2016-10-07 06:15:15.412 281 11805.60 202.36 52533.23 88888.00 2016-10-07 06:15:15.912 281 11805.61 202.36 52533.22 88888.00 2016-10-07 06:15:16.412 281 11805.60 202.39 52533.23 88888.00 2016-10-07 06:15:16.912 281 11805.58 202.41 52533.27 88888.00 2016-10-07 06:15:17.412 281 11805.56 202.38 52533.27 88888.00 2016-10-07 06:15:17.912 281 11805.60 202.31 52533.21 88888.00 2016-10-07 06:15:18.412 281 11805.59 202.33 52533.19 88888.00 2016-10-07 06:15:18.912 281 11805.59 202.37 52533.20 88888.00 2016-10-07 06:15:19.412 281 11805.59 202.36 52533.20 88888.00 2016-10-07 06:15:19.912 281 11805.56 202.35 52533.20 88888.00 2016-10-07 06:15:20.412 281 11805.53 202.35 52533.20 88888.00 2016-10-07 06:15:20.912 281 11805.55 202.35 52533.18 88888.00 2016-10-07 06:15:21.412 281 11805.55 202.36 52533.18 88888.00 2016-10-07 06:15:21.912 281 11805.52 202.36 52533.20 88888.00 2016-10-07 06:15:22.412 281 11805.50 202.39 52533.21 88888.00 2016-10-07 06:15:22.912 281 11805.49 202.37 52533.21 88888.00 2016-10-07 06:15:23.412 281 11805.46 202.37 52533.21 88888.00 2016-10-07 06:15:23.912 281 11805.47 202.39 52533.18 88888.00 2016-10-07 06:15:24.412 281 11805.53 202.35 52533.18 88888.00 2016-10-07 06:15:24.912 281 11805.60 202.34 52533.16 88888.00 2016-10-07 06:15:25.412 281 11805.58 202.33 52533.13 88888.00 2016-10-07 06:15:25.912 281 11805.53 202.34 52533.15 88888.00 2016-10-07 06:15:26.412 281 11805.55 202.33 52533.14 88888.00 2016-10-07 06:15:26.912 281 11805.56 202.29 52533.15 88888.00 2016-10-07 06:15:27.412 281 11805.55 202.33 52533.18 88888.00 2016-10-07 06:15:27.912 281 11805.55 202.35 52533.18 88888.00 2016-10-07 06:15:28.412 281 11805.55 202.38 52533.18 88888.00 2016-10-07 06:15:28.912 281 11805.50 202.37 52533.20 88888.00 2016-10-07 06:15:29.412 281 11805.46 202.38 52533.21 88888.00 2016-10-07 06:15:29.912 281 11805.47 202.38 52533.21 88888.00 2016-10-07 06:15:30.412 281 11805.52 202.43 52533.20 88888.00 2016-10-07 06:15:30.912 281 11805.59 202.46 52533.21 88888.00 2016-10-07 06:15:31.412 281 11805.55 202.41 52533.21 88888.00 2016-10-07 06:15:31.912 281 11805.55 202.35 52533.16 88888.00 2016-10-07 06:15:32.412 281 11805.56 202.35 52533.12 88888.00 2016-10-07 06:15:32.912 281 11805.58 202.35 52533.13 88888.00 2016-10-07 06:15:33.412 281 11805.55 202.39 52533.16 88888.00 2016-10-07 06:15:33.912 281 11805.53 202.43 52533.13 88888.00 2016-10-07 06:15:34.412 281 11805.54 202.41 52533.13 88888.00 2016-10-07 06:15:34.912 281 11805.54 202.45 52533.14 88888.00 2016-10-07 06:15:35.412 281 11805.54 202.40 52533.13 88888.00 2016-10-07 06:15:35.912 281 11805.53 202.43 52533.09 88888.00 2016-10-07 06:15:36.412 281 11805.59 202.41 52533.11 88888.00 2016-10-07 06:15:36.912 281 11805.58 202.40 52533.11 88888.00 2016-10-07 06:15:37.412 281 11805.56 202.38 52533.09 88888.00 2016-10-07 06:15:37.912 281 11805.59 202.40 52533.07 88888.00 2016-10-07 06:15:38.412 281 11805.59 202.41 52533.05 88888.00 2016-10-07 06:15:38.912 281 11805.54 202.39 52533.06 88888.00 2016-10-07 06:15:39.412 281 11805.54 202.40 52533.05 88888.00 2016-10-07 06:15:39.912 281 11805.56 202.41 52533.09 88888.00 2016-10-07 06:15:40.412 281 11805.55 202.40 52533.10 88888.00 2016-10-07 06:15:40.912 281 11805.54 202.47 52533.07 88888.00 2016-10-07 06:15:41.412 281 11805.58 202.50 52533.07 88888.00 2016-10-07 06:15:41.912 281 11805.54 202.54 52533.07 88888.00 2016-10-07 06:15:42.412 281 11805.54 202.58 52533.05 88888.00 2016-10-07 06:15:42.912 281 11805.49 202.58 52533.07 88888.00 2016-10-07 06:15:43.412 281 11805.49 202.59 52533.09 88888.00 2016-10-07 06:15:43.912 281 11805.49 202.58 52533.06 88888.00 2016-10-07 06:15:44.412 281 11805.47 202.56 52533.06 88888.00 2016-10-07 06:15:44.912 281 11805.45 202.55 52533.02 88888.00 2016-10-07 06:15:45.412 281 11805.42 202.58 52533.06 88888.00 2016-10-07 06:15:45.912 281 11805.46 202.59 52533.05 88888.00 2016-10-07 06:15:46.412 281 11805.47 202.64 52533.06 88888.00 2016-10-07 06:15:46.912 281 11805.46 202.60 52533.06 88888.00 2016-10-07 06:15:47.412 281 11805.46 202.60 52533.07 88888.00 2016-10-07 06:15:47.912 281 11805.47 202.63 52533.07 88888.00 2016-10-07 06:15:48.412 281 11805.47 202.63 52533.06 88888.00 2016-10-07 06:15:48.912 281 11805.49 202.62 52533.07 88888.00 2016-10-07 06:15:49.412 281 11805.49 202.59 52533.07 88888.00 2016-10-07 06:15:49.912 281 11805.47 202.59 52533.04 88888.00 2016-10-07 06:15:50.412 281 11805.46 202.58 52533.03 88888.00 2016-10-07 06:15:50.912 281 11805.46 202.60 52533.05 88888.00 2016-10-07 06:15:51.412 281 11805.43 202.63 52533.09 88888.00 2016-10-07 06:15:51.912 281 11805.46 202.60 52533.06 88888.00 2016-10-07 06:15:52.412 281 11805.46 202.58 52533.06 88888.00 2016-10-07 06:15:52.912 281 11805.44 202.60 52533.05 88888.00 2016-10-07 06:15:53.412 281 11805.46 202.63 52533.04 88888.00 2016-10-07 06:15:53.912 281 11805.46 202.67 52533.07 88888.00 2016-10-07 06:15:54.412 281 11805.51 202.67 52533.10 88888.00 2016-10-07 06:15:54.912 281 11805.49 202.60 52533.11 88888.00 2016-10-07 06:15:55.412 281 11805.51 202.66 52533.07 88888.00 2016-10-07 06:15:55.912 281 11805.52 202.67 52533.04 88888.00 2016-10-07 06:15:56.412 281 11805.49 202.69 52533.11 88888.00 2016-10-07 06:15:56.912 281 11805.50 202.68 52533.10 88888.00 2016-10-07 06:15:57.412 281 11805.45 202.67 52533.09 88888.00 2016-10-07 06:15:57.912 281 11805.49 202.68 52533.11 88888.00 2016-10-07 06:15:58.412 281 11805.46 202.69 52533.12 88888.00 2016-10-07 06:15:58.912 281 11805.43 202.70 52533.15 88888.00 2016-10-07 06:15:59.412 281 11805.42 202.68 52533.15 88888.00 2016-10-07 06:15:59.912 281 11805.41 202.68 52533.13 88888.00 2016-10-07 06:16:00.412 281 11805.43 202.67 52533.12 88888.00 2016-10-07 06:16:00.912 281 11805.45 202.66 52533.13 88888.00 2016-10-07 06:16:01.412 281 11805.42 202.66 52533.13 88888.00 2016-10-07 06:16:01.912 281 11805.41 202.69 52533.14 88888.00 2016-10-07 06:16:02.412 281 11805.43 202.64 52533.13 88888.00 2016-10-07 06:16:02.912 281 11805.45 202.63 52533.13 88888.00 2016-10-07 06:16:03.412 281 11805.44 202.68 52533.15 88888.00 2016-10-07 06:16:03.912 281 11805.43 202.63 52533.16 88888.00 2016-10-07 06:16:04.412 281 11805.45 202.63 52533.13 88888.00 2016-10-07 06:16:04.912 281 11805.42 202.66 52533.12 88888.00 2016-10-07 06:16:05.412 281 11805.43 202.68 52533.06 88888.00 2016-10-07 06:16:05.912 281 11805.43 202.72 52533.10 88888.00 2016-10-07 06:16:06.412 281 11805.43 202.69 52533.13 88888.00 2016-10-07 06:16:06.912 281 11805.45 202.72 52533.09 88888.00 2016-10-07 06:16:07.412 281 11805.46 202.72 52533.07 88888.00 2016-10-07 06:16:07.912 281 11805.45 202.68 52533.07 88888.00 2016-10-07 06:16:08.412 281 11805.46 202.65 52533.03 88888.00 2016-10-07 06:16:08.912 281 11805.47 202.63 52533.00 88888.00 2016-10-07 06:16:09.412 281 11805.54 202.63 52533.01 88888.00 2016-10-07 06:16:09.912 281 11805.54 202.67 52533.05 88888.00 2016-10-07 06:16:10.412 281 11805.52 202.67 52533.04 88888.00 2016-10-07 06:16:10.912 281 11805.50 202.68 52533.03 88888.00 2016-10-07 06:16:11.412 281 11805.49 202.67 52533.04 88888.00 2016-10-07 06:16:11.912 281 11805.52 202.67 52533.04 88888.00 2016-10-07 06:16:12.412 281 11805.51 202.69 52533.05 88888.00 2016-10-07 06:16:12.912 281 11805.50 202.69 52533.04 88888.00 2016-10-07 06:16:13.412 281 11805.50 202.69 52533.03 88888.00 2016-10-07 06:16:13.912 281 11805.52 202.69 52533.04 88888.00 2016-10-07 06:16:14.412 281 11805.53 202.73 52533.05 88888.00 2016-10-07 06:16:14.912 281 11805.55 202.70 52533.06 88888.00 2016-10-07 06:16:15.412 281 11805.60 202.67 52533.04 88888.00 2016-10-07 06:16:15.912 281 11805.60 202.65 52533.03 88888.00 2016-10-07 06:16:16.412 281 11805.58 202.63 52533.03 88888.00 2016-10-07 06:16:16.912 281 11805.56 202.66 52533.00 88888.00 2016-10-07 06:16:17.412 281 11805.60 202.68 52533.02 88888.00 2016-10-07 06:16:17.912 281 11805.61 202.67 52533.05 88888.00 2016-10-07 06:16:18.412 281 11805.60 202.69 52533.04 88888.00 2016-10-07 06:16:18.912 281 11805.59 202.66 52533.01 88888.00 2016-10-07 06:16:19.412 281 11805.59 202.64 52533.01 88888.00 2016-10-07 06:16:19.912 281 11805.62 202.63 52533.04 88888.00 2016-10-07 06:16:20.412 281 11805.62 202.64 52533.04 88888.00 2016-10-07 06:16:20.912 281 11805.62 202.64 52532.98 88888.00 2016-10-07 06:16:21.412 281 11805.60 202.62 52533.02 88888.00 2016-10-07 06:16:21.912 281 11805.56 202.62 52533.04 88888.00 2016-10-07 06:16:22.412 281 11805.56 202.62 52533.06 88888.00 2016-10-07 06:16:22.912 281 11805.58 202.60 52533.09 88888.00 2016-10-07 06:16:23.412 281 11805.59 202.60 52533.06 88888.00 2016-10-07 06:16:23.912 281 11805.58 202.58 52533.04 88888.00 2016-10-07 06:16:24.412 281 11805.41 202.63 52533.15 88888.00 2016-10-07 06:16:24.912 281 11805.30 202.66 52533.23 88888.00 2016-10-07 06:16:25.412 281 11805.32 202.67 52533.22 88888.00 2016-10-07 06:16:25.912 281 11805.49 202.65 52533.13 88888.00 2016-10-07 06:16:26.412 281 11805.63 202.62 52533.04 88888.00 2016-10-07 06:16:26.912 281 11805.69 202.57 52533.01 88888.00 2016-10-07 06:16:27.412 281 11805.67 202.60 52532.98 88888.00 2016-10-07 06:16:27.912 281 11805.64 202.59 52532.96 88888.00 2016-10-07 06:16:28.412 281 11805.64 202.57 52532.98 88888.00 2016-10-07 06:16:28.912 281 11805.64 202.59 52533.03 88888.00 2016-10-07 06:16:29.412 281 11805.67 202.57 52533.00 88888.00 2016-10-07 06:16:29.912 281 11805.68 202.57 52532.97 88888.00 2016-10-07 06:16:30.412 281 11805.68 202.57 52532.97 88888.00 2016-10-07 06:16:30.912 281 11805.68 202.55 52532.98 88888.00 2016-10-07 06:16:31.412 281 11805.67 202.55 52532.95 88888.00 2016-10-07 06:16:31.912 281 11805.67 202.55 52532.94 88888.00 2016-10-07 06:16:32.412 281 11805.69 202.50 52532.91 88888.00 2016-10-07 06:16:32.912 281 11805.71 202.47 52532.91 88888.00 2016-10-07 06:16:33.412 281 11805.70 202.47 52532.88 88888.00 2016-10-07 06:16:33.912 281 11805.67 202.52 52532.91 88888.00 2016-10-07 06:16:34.412 281 11805.63 202.50 52532.91 88888.00 2016-10-07 06:16:34.912 281 11805.64 202.52 52532.92 88888.00 2016-10-07 06:16:35.412 281 11805.67 202.50 52532.89 88888.00 2016-10-07 06:16:35.912 281 11805.67 202.45 52532.88 88888.00 2016-10-07 06:16:36.412 281 11805.64 202.45 52532.89 88888.00 2016-10-07 06:16:36.912 281 11805.69 202.43 52532.91 88888.00 2016-10-07 06:16:37.412 281 11805.69 202.41 52532.86 88888.00 2016-10-07 06:16:37.912 281 11805.67 202.38 52532.85 88888.00 2016-10-07 06:16:38.412 281 11805.71 202.39 52532.85 88888.00 2016-10-07 06:16:38.912 281 11805.72 202.43 52532.86 88888.00 2016-10-07 06:16:39.412 281 11805.72 202.38 52532.86 88888.00 2016-10-07 06:16:39.912 281 11805.70 202.39 52532.86 88888.00 2016-10-07 06:16:40.412 281 11805.69 202.43 52532.86 88888.00 2016-10-07 06:16:40.912 281 11805.69 202.41 52532.84 88888.00 2016-10-07 06:16:41.412 281 11805.67 202.39 52532.83 88888.00 2016-10-07 06:16:41.912 281 11805.64 202.37 52532.84 88888.00 2016-10-07 06:16:42.412 281 11805.67 202.37 52532.85 88888.00 2016-10-07 06:16:42.912 281 11805.63 202.35 52532.84 88888.00 2016-10-07 06:16:43.412 281 11805.65 202.36 52532.85 88888.00 2016-10-07 06:16:43.912 281 11805.64 202.37 52532.86 88888.00 2016-10-07 06:16:44.412 281 11805.65 202.31 52532.89 88888.00 2016-10-07 06:16:44.912 281 11805.65 202.26 52532.91 88888.00 2016-10-07 06:16:45.412 281 11805.60 202.23 52532.89 88888.00 2016-10-07 06:16:45.912 281 11805.59 202.21 52532.87 88888.00 2016-10-07 06:16:46.412 281 11805.60 202.20 52532.87 88888.00 2016-10-07 06:16:46.912 281 11805.62 202.18 52532.87 88888.00 2016-10-07 06:16:47.412 281 11805.62 202.24 52532.86 88888.00 2016-10-07 06:16:47.912 281 11805.63 202.27 52532.89 88888.00 2016-10-07 06:16:48.412 281 11805.60 202.26 52532.91 88888.00 2016-10-07 06:16:48.912 281 11805.56 202.23 52532.92 88888.00 2016-10-07 06:16:49.412 281 11805.56 202.19 52532.88 88888.00 2016-10-07 06:16:49.912 281 11805.61 202.18 52532.84 88888.00 2016-10-07 06:16:50.412 281 11805.59 202.17 52532.87 88888.00 2016-10-07 06:16:50.912 281 11805.54 202.19 52532.88 88888.00 2016-10-07 06:16:51.412 281 11805.58 202.23 52532.89 88888.00 2016-10-07 06:16:51.912 281 11805.54 202.20 52532.91 88888.00 2016-10-07 06:16:52.412 281 11805.50 202.24 52532.88 88888.00 2016-10-07 06:16:52.912 281 11805.41 202.30 52532.91 88888.00 2016-10-07 06:16:53.412 281 11805.38 202.29 52532.95 88888.00 2016-10-07 06:16:53.912 281 11805.37 202.34 52533.02 88888.00 2016-10-07 06:16:54.412 281 11805.41 202.31 52532.98 88888.00 2016-10-07 06:16:54.912 281 11805.44 202.28 52532.94 88888.00 2016-10-07 06:16:55.412 281 11805.45 202.23 52532.92 88888.00 2016-10-07 06:16:55.912 281 11805.43 202.25 52532.95 88888.00 2016-10-07 06:16:56.412 281 11805.36 202.27 52533.03 88888.00 2016-10-07 06:16:56.912 281 11805.40 202.31 52533.03 88888.00 2016-10-07 06:16:57.412 281 11805.38 202.34 52533.01 88888.00 2016-10-07 06:16:57.912 281 11805.30 202.36 52533.02 88888.00 2016-10-07 06:16:58.412 281 11805.34 202.36 52533.03 88888.00 2016-10-07 06:16:58.912 281 11805.33 202.31 52533.04 88888.00 2016-10-07 06:16:59.412 281 11805.33 202.28 52533.04 88888.00 2016-10-07 06:16:59.912 281 11805.35 202.29 52532.98 88888.00 2016-10-07 06:17:00.412 281 11805.38 202.25 52532.92 88888.00 2016-10-07 06:17:00.912 281 11805.45 202.25 52532.93 88888.00 2016-10-07 06:17:01.412 281 11805.47 202.25 52532.94 88888.00 2016-10-07 06:17:01.912 281 11805.47 202.23 52532.95 88888.00 2016-10-07 06:17:02.412 281 11805.44 202.23 52532.92 88888.00 2016-10-07 06:17:02.912 281 11805.42 202.29 52532.91 88888.00 2016-10-07 06:17:03.412 281 11805.38 202.28 52532.94 88888.00 2016-10-07 06:17:03.912 281 11805.37 202.25 52532.96 88888.00 2016-10-07 06:17:04.412 281 11805.36 202.23 52532.97 88888.00 2016-10-07 06:17:04.912 281 11805.33 202.24 52532.97 88888.00 2016-10-07 06:17:05.412 281 11805.29 202.29 52532.94 88888.00 2016-10-07 06:17:05.912 281 11805.29 202.30 52532.93 88888.00 2016-10-07 06:17:06.412 281 11805.33 202.33 52532.92 88888.00 2016-10-07 06:17:06.912 281 11805.32 202.34 52532.93 88888.00 2016-10-07 06:17:07.412 281 11805.30 202.34 52532.95 88888.00 2016-10-07 06:17:07.912 281 11805.36 202.34 52532.94 88888.00 2016-10-07 06:17:08.412 281 11805.37 202.33 52532.94 88888.00 2016-10-07 06:17:08.912 281 11805.35 202.34 52532.93 88888.00 2016-10-07 06:17:09.412 281 11805.33 202.34 52532.93 88888.00 2016-10-07 06:17:09.912 281 11805.30 202.34 52532.93 88888.00 2016-10-07 06:17:10.412 281 11805.26 202.29 52532.92 88888.00 2016-10-07 06:17:10.912 281 11805.21 202.27 52532.92 88888.00 2016-10-07 06:17:11.412 281 11805.25 202.27 52532.94 88888.00 2016-10-07 06:17:11.912 281 11805.23 202.27 52532.93 88888.00 2016-10-07 06:17:12.412 281 11805.21 202.24 52532.94 88888.00 2016-10-07 06:17:12.912 281 11805.25 202.27 52532.93 88888.00 2016-10-07 06:17:13.412 281 11805.25 202.29 52532.96 88888.00 2016-10-07 06:17:13.912 281 11805.29 202.27 52532.98 88888.00 2016-10-07 06:17:14.412 281 11805.29 202.29 52532.96 88888.00 2016-10-07 06:17:14.912 281 11805.28 202.28 52532.96 88888.00 2016-10-07 06:17:15.412 281 11805.30 202.25 52532.93 88888.00 2016-10-07 06:17:15.912 281 11805.30 202.26 52532.93 88888.00 2016-10-07 06:17:16.412 281 11805.28 202.27 52532.92 88888.00 2016-10-07 06:17:16.912 281 11805.25 202.27 52532.94 88888.00 2016-10-07 06:17:17.412 281 11805.21 202.26 52532.94 88888.00 2016-10-07 06:17:17.912 281 11805.21 202.24 52532.95 88888.00 2016-10-07 06:17:18.412 281 11805.21 202.25 52532.96 88888.00 2016-10-07 06:17:18.912 281 11805.23 202.23 52532.98 88888.00 2016-10-07 06:17:19.412 281 11805.28 202.24 52532.96 88888.00 2016-10-07 06:17:19.912 281 11805.28 202.24 52532.95 88888.00 2016-10-07 06:17:20.412 281 11805.25 202.26 52532.95 88888.00 2016-10-07 06:17:20.912 281 11805.24 202.27 52532.94 88888.00 2016-10-07 06:17:21.412 281 11805.24 202.26 52532.89 88888.00 2016-10-07 06:17:21.912 281 11805.25 202.25 52532.91 88888.00 2016-10-07 06:17:22.412 281 11805.26 202.27 52532.89 88888.00 2016-10-07 06:17:22.912 281 11805.27 202.31 52532.89 88888.00 2016-10-07 06:17:23.412 281 11805.28 202.30 52532.91 88888.00 2016-10-07 06:17:23.912 281 11805.27 202.25 52532.94 88888.00 2016-10-07 06:17:24.412 281 11805.26 202.27 52532.97 88888.00 2016-10-07 06:17:24.912 281 11805.24 202.30 52532.96 88888.00 2016-10-07 06:17:25.413 281 11805.23 202.30 52532.95 88888.00 2016-10-07 06:17:25.913 281 11805.19 202.31 52532.93 88888.00 2016-10-07 06:17:26.413 281 11805.17 202.29 52532.94 88888.00 2016-10-07 06:17:26.913 281 11805.23 202.30 52532.95 88888.00 2016-10-07 06:17:27.413 281 11805.24 202.34 52532.93 88888.00 2016-10-07 06:17:27.913 281 11805.21 202.33 52532.94 88888.00 2016-10-07 06:17:28.413 281 11805.20 202.33 52532.91 88888.00 2016-10-07 06:17:28.913 281 11805.20 202.31 52532.88 88888.00 2016-10-07 06:17:29.413 281 11805.20 202.31 52532.92 88888.00 2016-10-07 06:17:29.913 281 11805.15 202.36 52532.94 88888.00 2016-10-07 06:17:30.413 281 11805.08 202.33 52532.96 88888.00 2016-10-07 06:17:30.913 281 11805.09 202.33 52532.96 88888.00 2016-10-07 06:17:31.413 281 11805.07 202.30 52532.94 88888.00 2016-10-07 06:17:31.913 281 11805.07 202.30 52532.92 88888.00 2016-10-07 06:17:32.413 281 11805.07 202.34 52532.91 88888.00 2016-10-07 06:17:32.913 281 11805.07 202.30 52532.88 88888.00 2016-10-07 06:17:33.413 281 11805.09 202.31 52532.89 88888.00 2016-10-07 06:17:33.913 281 11805.10 202.36 52532.89 88888.00 2016-10-07 06:17:34.413 281 11805.09 202.38 52532.91 88888.00 2016-10-07 06:17:34.913 281 11805.09 202.39 52532.91 88888.00 2016-10-07 06:17:35.413 281 11805.09 202.37 52532.87 88888.00 2016-10-07 06:17:35.913 281 11805.08 202.37 52532.85 88888.00 2016-10-07 06:17:36.413 281 11805.09 202.40 52532.85 88888.00 2016-10-07 06:17:36.913 281 11805.05 202.43 52532.88 88888.00 2016-10-07 06:17:37.413 281 11805.01 202.38 52532.92 88888.00 2016-10-07 06:17:37.913 281 11804.95 202.39 52532.91 88888.00 2016-10-07 06:17:38.413 281 11804.93 202.48 52532.92 88888.00 2016-10-07 06:17:38.913 281 11804.93 202.54 52532.91 88888.00 2016-10-07 06:17:39.413 281 11804.92 202.54 52532.89 88888.00 2016-10-07 06:17:39.913 281 11804.90 202.55 52532.88 88888.00 2016-10-07 06:17:40.413 281 11804.89 202.55 52532.89 88888.00 2016-10-07 06:17:40.913 281 11804.88 202.54 52532.93 88888.00 2016-10-07 06:17:41.413 281 11804.88 202.54 52532.88 88888.00 2016-10-07 06:17:41.913 281 11804.86 202.54 52532.89 88888.00 2016-10-07 06:17:42.413 281 11804.90 202.50 52532.92 88888.00 2016-10-07 06:17:42.913 281 11804.92 202.52 52532.96 88888.00 2016-10-07 06:17:43.413 281 11804.89 202.54 52533.00 88888.00 2016-10-07 06:17:43.913 281 11804.90 202.53 52533.00 88888.00 2016-10-07 06:17:44.413 281 11804.91 202.52 52533.00 88888.00 2016-10-07 06:17:44.913 281 11804.92 202.55 52533.00 88888.00 2016-10-07 06:17:45.413 281 11804.94 202.54 52532.96 88888.00 2016-10-07 06:17:45.913 281 11804.95 202.56 52532.94 88888.00 2016-10-07 06:17:46.413 281 11804.93 202.59 52532.91 88888.00 2016-10-07 06:17:46.913 281 11804.90 202.60 52532.94 88888.00 2016-10-07 06:17:47.413 281 11804.89 202.59 52532.98 88888.00 2016-10-07 06:17:47.913 281 11804.89 202.60 52532.98 88888.00 2016-10-07 06:17:48.413 281 11804.88 202.60 52532.98 88888.00 2016-10-07 06:17:48.913 281 11804.90 202.59 52532.96 88888.00 2016-10-07 06:17:49.413 281 11804.84 202.58 52532.98 88888.00 2016-10-07 06:17:49.913 281 11804.79 202.60 52532.98 88888.00 2016-10-07 06:17:50.413 281 11804.77 202.64 52533.00 88888.00 2016-10-07 06:17:50.913 281 11804.80 202.59 52532.96 88888.00 2016-10-07 06:17:51.413 281 11804.79 202.62 52532.97 88888.00 2016-10-07 06:17:51.913 281 11804.77 202.68 52533.03 88888.00 2016-10-07 06:17:52.413 281 11804.79 202.69 52533.05 88888.00 2016-10-07 06:17:52.913 281 11804.76 202.69 52533.09 88888.00 2016-10-07 06:17:53.413 281 11804.76 202.68 52533.04 88888.00 2016-10-07 06:17:53.913 281 11804.77 202.66 52533.03 88888.00 2016-10-07 06:17:54.413 281 11804.76 202.63 52533.03 88888.00 2016-10-07 06:17:54.913 281 11804.79 202.60 52533.04 88888.00 2016-10-07 06:17:55.413 281 11804.80 202.63 52533.04 88888.00 2016-10-07 06:17:55.913 281 11804.82 202.67 52533.03 88888.00 2016-10-07 06:17:56.413 281 11804.85 202.69 52533.02 88888.00 2016-10-07 06:17:56.913 281 11804.82 202.67 52532.96 88888.00 2016-10-07 06:17:57.413 281 11804.84 202.66 52532.96 88888.00 2016-10-07 06:17:57.913 281 11804.83 202.70 52532.97 88888.00 2016-10-07 06:17:58.413 281 11804.83 202.74 52532.98 88888.00 2016-10-07 06:17:58.913 281 11804.86 202.72 52532.96 88888.00 2016-10-07 06:17:59.413 281 11804.84 202.67 52532.96 88888.00 2016-10-07 06:17:59.913 281 11804.80 202.68 52533.01 88888.00 2016-10-07 06:18:00.413 281 11804.80 202.69 52533.02 88888.00 2016-10-07 06:18:00.913 281 11804.81 202.75 52533.01 88888.00 2016-10-07 06:18:01.413 281 11804.81 202.73 52532.97 88888.00 2016-10-07 06:18:01.913 281 11804.76 202.72 52532.97 88888.00 2016-10-07 06:18:02.413 281 11804.75 202.70 52533.03 88888.00 2016-10-07 06:18:02.913 281 11804.77 202.74 52533.06 88888.00 2016-10-07 06:18:03.413 281 11804.77 202.81 52533.09 88888.00 2016-10-07 06:18:03.913 281 11804.75 202.82 52533.07 88888.00 2016-10-07 06:18:04.413 281 11804.75 202.79 52533.06 88888.00 2016-10-07 06:18:04.913 281 11804.76 202.79 52533.06 88888.00 2016-10-07 06:18:05.413 281 11804.79 202.83 52533.03 88888.00 2016-10-07 06:18:05.913 281 11804.80 202.83 52533.01 88888.00 2016-10-07 06:18:06.413 281 11804.81 202.83 52533.03 88888.00 2016-10-07 06:18:06.913 281 11804.79 202.81 52532.97 88888.00 2016-10-07 06:18:07.413 281 11804.74 202.81 52532.98 88888.00 2016-10-07 06:18:07.913 281 11804.74 202.78 52533.03 88888.00 2016-10-07 06:18:08.413 281 11804.75 202.79 52533.02 88888.00 2016-10-07 06:18:08.913 281 11804.73 202.78 52533.03 88888.00 2016-10-07 06:18:09.413 281 11804.71 202.76 52533.03 88888.00 2016-10-07 06:18:09.913 281 11804.71 202.74 52533.00 88888.00 2016-10-07 06:18:10.413 281 11804.70 202.74 52532.98 88888.00 2016-10-07 06:18:10.913 281 11804.70 202.82 52533.03 88888.00 2016-10-07 06:18:11.413 281 11804.68 202.83 52533.00 88888.00 2016-10-07 06:18:11.913 281 11804.72 202.83 52533.01 88888.00 2016-10-07 06:18:12.413 281 11804.71 202.83 52533.03 88888.00 2016-10-07 06:18:12.913 281 11804.72 202.79 52533.04 88888.00 2016-10-07 06:18:13.413 281 11804.76 202.79 52533.01 88888.00 2016-10-07 06:18:13.913 281 11804.75 202.81 52532.98 88888.00 2016-10-07 06:18:14.413 281 11804.73 202.81 52533.01 88888.00 2016-10-07 06:18:14.913 281 11804.68 202.79 52533.04 88888.00 2016-10-07 06:18:15.413 281 11804.67 202.78 52533.05 88888.00 2016-10-07 06:18:15.913 281 11804.70 202.77 52533.04 88888.00 2016-10-07 06:18:16.413 281 11804.66 202.77 52533.06 88888.00 2016-10-07 06:18:16.913 281 11804.65 202.77 52533.07 88888.00 2016-10-07 06:18:17.413 281 11804.65 202.78 52533.09 88888.00 2016-10-07 06:18:17.913 281 11804.66 202.76 52533.10 88888.00 2016-10-07 06:18:18.413 281 11804.70 202.76 52533.09 88888.00 2016-10-07 06:18:18.913 281 11804.73 202.75 52533.05 88888.00 2016-10-07 06:18:19.413 281 11804.72 202.76 52533.04 88888.00 2016-10-07 06:18:19.913 281 11804.71 202.76 52533.03 88888.00 2016-10-07 06:18:20.413 281 11804.65 202.79 52533.04 88888.00 2016-10-07 06:18:20.913 281 11804.63 202.77 52533.06 88888.00 2016-10-07 06:18:21.413 281 11804.66 202.78 52533.10 88888.00 2016-10-07 06:18:21.913 281 11804.63 202.76 52533.10 88888.00 2016-10-07 06:18:22.413 281 11804.63 202.78 52533.06 88888.00 2016-10-07 06:18:22.913 281 11804.66 202.78 52533.09 88888.00 2016-10-07 06:18:23.413 281 11804.66 202.76 52533.09 88888.00 2016-10-07 06:18:23.913 281 11804.70 202.77 52533.07 88888.00 2016-10-07 06:18:24.413 281 11804.71 202.75 52533.04 88888.00 2016-10-07 06:18:24.913 281 11804.70 202.78 52533.05 88888.00 2016-10-07 06:18:25.413 281 11804.70 202.78 52533.03 88888.00 2016-10-07 06:18:25.913 281 11804.71 202.75 52533.03 88888.00 2016-10-07 06:18:26.413 281 11804.73 202.75 52533.04 88888.00 2016-10-07 06:18:26.913 281 11804.68 202.76 52533.05 88888.00 2016-10-07 06:18:27.413 281 11804.68 202.74 52533.07 88888.00 2016-10-07 06:18:27.913 281 11804.66 202.75 52533.06 88888.00 2016-10-07 06:18:28.413 281 11804.67 202.79 52533.05 88888.00 2016-10-07 06:18:28.913 281 11804.66 202.72 52533.05 88888.00 2016-10-07 06:18:29.413 281 11804.70 202.67 52533.02 88888.00 2016-10-07 06:18:29.913 281 11804.70 202.75 52533.04 88888.00 2016-10-07 06:18:30.413 281 11804.70 202.73 52533.11 88888.00 2016-10-07 06:18:30.913 281 11804.66 202.76 52533.12 88888.00 2016-10-07 06:18:31.413 281 11804.63 202.84 52533.12 88888.00 2016-10-07 06:18:31.913 281 11804.64 202.83 52533.13 88888.00 2016-10-07 06:18:32.413 281 11804.62 202.77 52533.15 88888.00 2016-10-07 06:18:32.913 281 11804.60 202.81 52533.18 88888.00 2016-10-07 06:18:33.413 281 11804.60 202.84 52533.15 88888.00 2016-10-07 06:18:33.913 281 11804.62 202.84 52533.10 88888.00 2016-10-07 06:18:34.413 281 11804.63 202.83 52533.09 88888.00 2016-10-07 06:18:34.913 281 11804.63 202.83 52533.12 88888.00 2016-10-07 06:18:35.413 281 11804.60 202.85 52533.14 88888.00 2016-10-07 06:18:35.913 281 11804.64 202.82 52533.12 88888.00 2016-10-07 06:18:36.413 281 11804.65 202.78 52533.12 88888.00 2016-10-07 06:18:36.913 281 11804.66 202.77 52533.10 88888.00 2016-10-07 06:18:37.413 281 11804.70 202.83 52533.09 88888.00 2016-10-07 06:18:37.913 281 11804.66 202.87 52533.07 88888.00 2016-10-07 06:18:38.413 281 11804.64 202.84 52533.09 88888.00 2016-10-07 06:18:38.913 281 11804.59 202.81 52533.13 88888.00 2016-10-07 06:18:39.413 281 11804.57 202.83 52533.14 88888.00 2016-10-07 06:18:39.913 281 11804.56 202.85 52533.14 88888.00 2016-10-07 06:18:40.413 281 11804.59 202.88 52533.16 88888.00 2016-10-07 06:18:40.913 281 11804.62 202.85 52533.14 88888.00 2016-10-07 06:18:41.413 281 11804.60 202.85 52533.15 88888.00 2016-10-07 06:18:41.913 281 11804.56 202.84 52533.16 88888.00 2016-10-07 06:18:42.413 281 11804.55 202.89 52533.13 88888.00 2016-10-07 06:18:42.913 281 11804.53 202.88 52533.16 88888.00 2016-10-07 06:18:43.413 281 11804.51 202.86 52533.12 88888.00 2016-10-07 06:18:43.913 281 11804.54 202.88 52533.10 88888.00 2016-10-07 06:18:44.413 281 11804.53 202.91 52533.16 88888.00 2016-10-07 06:18:44.913 281 11804.54 202.91 52533.15 88888.00 2016-10-07 06:18:45.413 281 11804.55 202.87 52533.13 88888.00 2016-10-07 06:18:45.913 281 11804.54 202.89 52533.11 88888.00 2016-10-07 06:18:46.413 281 11804.55 202.89 52533.09 88888.00 2016-10-07 06:18:46.913 281 11804.56 202.87 52533.10 88888.00 2016-10-07 06:18:47.413 281 11804.57 202.88 52533.12 88888.00 2016-10-07 06:18:47.913 281 11804.57 202.87 52533.13 88888.00 2016-10-07 06:18:48.413 281 11804.59 202.86 52533.15 88888.00 2016-10-07 06:18:48.913 281 11804.63 202.83 52533.14 88888.00 2016-10-07 06:18:49.413 281 11804.67 202.86 52533.13 88888.00 2016-10-07 06:18:49.913 281 11804.67 202.87 52533.16 88888.00 2016-10-07 06:18:50.413 281 11804.64 202.89 52533.15 88888.00 2016-10-07 06:18:50.913 281 11804.64 202.88 52533.15 88888.00 2016-10-07 06:18:51.413 281 11804.62 202.87 52533.14 88888.00 2016-10-07 06:18:51.913 281 11804.60 202.88 52533.10 88888.00 2016-10-07 06:18:52.413 281 11804.60 202.87 52533.06 88888.00 2016-10-07 06:18:52.913 281 11804.60 202.89 52533.09 88888.00 2016-10-07 06:18:53.413 281 11804.57 202.88 52533.11 88888.00 2016-10-07 06:18:53.913 281 11804.58 202.92 52533.09 88888.00 2016-10-07 06:18:54.413 281 11804.55 202.95 52533.12 88888.00 2016-10-07 06:18:54.913 281 11804.53 202.93 52533.13 88888.00 2016-10-07 06:18:55.413 281 11804.53 202.91 52533.12 88888.00 2016-10-07 06:18:55.913 281 11804.55 202.93 52533.11 88888.00 2016-10-07 06:18:56.413 281 11804.53 202.92 52533.12 88888.00 2016-10-07 06:18:56.913 281 11804.51 202.93 52533.14 88888.00 2016-10-07 06:18:57.413 281 11804.55 202.95 52533.12 88888.00 2016-10-07 06:18:57.913 281 11804.57 202.94 52533.13 88888.00 2016-10-07 06:18:58.413 281 11804.58 202.96 52533.14 88888.00 2016-10-07 06:18:58.913 281 11804.59 202.95 52533.10 88888.00 2016-10-07 06:18:59.413 281 11804.56 202.95 52533.11 88888.00 2016-10-07 06:18:59.913 281 11804.55 202.97 52533.13 88888.00 2016-10-07 06:19:00.413 281 11804.57 202.99 52533.12 88888.00 2016-10-07 06:19:00.913 281 11804.57 202.97 52533.11 88888.00 2016-10-07 06:19:01.413 281 11804.60 202.98 52533.13 88888.00 2016-10-07 06:19:01.913 281 11804.57 202.98 52533.15 88888.00 2016-10-07 06:19:02.413 281 11804.58 202.97 52533.13 88888.00 2016-10-07 06:19:02.913 281 11804.60 202.97 52533.11 88888.00 2016-10-07 06:19:03.413 281 11804.64 203.01 52533.07 88888.00 2016-10-07 06:19:03.913 281 11804.65 202.98 52533.04 88888.00 2016-10-07 06:19:04.413 281 11804.63 202.97 52533.09 88888.00 2016-10-07 06:19:04.913 281 11804.59 202.96 52533.13 88888.00 2016-10-07 06:19:05.413 281 11804.60 202.99 52533.13 88888.00 2016-10-07 06:19:05.913 281 11804.57 203.02 52533.14 88888.00 2016-10-07 06:19:06.413 281 11804.55 202.97 52533.13 88888.00 2016-10-07 06:19:06.913 281 11804.55 202.97 52533.11 88888.00 2016-10-07 06:19:07.413 281 11804.62 202.99 52533.12 88888.00 2016-10-07 06:19:07.913 281 11804.58 203.03 52533.09 88888.00 2016-10-07 06:19:08.413 281 11804.57 203.02 52533.05 88888.00 2016-10-07 06:19:08.913 281 11804.58 203.06 52533.04 88888.00 2016-10-07 06:19:09.413 281 11804.59 203.05 52533.10 88888.00 2016-10-07 06:19:09.913 281 11804.62 203.05 52533.13 88888.00 2016-10-07 06:19:10.413 281 11804.62 203.02 52533.16 88888.00 2016-10-07 06:19:10.913 281 11804.57 203.02 52533.16 88888.00 2016-10-07 06:19:11.413 281 11804.57 203.01 52533.18 88888.00 2016-10-07 06:19:11.913 281 11804.56 203.02 52533.15 88888.00 2016-10-07 06:19:12.413 281 11804.55 203.06 52533.18 88888.00 2016-10-07 06:19:12.913 281 11804.32 203.11 52533.36 88888.00 2016-10-07 06:19:13.413 281 11804.21 203.08 52533.42 88888.00 2016-10-07 06:19:13.913 281 11804.19 203.07 52533.44 88888.00 2016-10-07 06:19:14.413 281 11804.18 203.15 52533.44 88888.00 2016-10-07 06:19:14.913 281 11804.20 203.13 52533.40 88888.00 2016-10-07 06:19:15.413 281 11804.28 203.12 52533.37 88888.00 2016-10-07 06:19:15.913 281 11804.30 203.10 52533.35 88888.00 2016-10-07 06:19:16.413 281 11804.23 203.12 52533.35 88888.00 2016-10-07 06:19:16.913 281 11804.28 203.12 52533.32 88888.00 2016-10-07 06:19:17.413 281 11804.48 203.15 52533.23 88888.00 2016-10-07 06:19:17.913 281 11804.56 203.15 52533.23 88888.00 2016-10-07 06:19:18.413 281 11804.59 203.10 52533.22 88888.00 2016-10-07 06:19:18.913 281 11804.58 203.05 52533.19 88888.00 2016-10-07 06:19:19.413 281 11804.60 203.03 52533.14 88888.00 2016-10-07 06:19:19.913 281 11804.59 203.05 52533.15 88888.00 2016-10-07 06:19:20.413 281 11804.56 203.11 52533.18 88888.00 2016-10-07 06:19:20.913 281 11804.57 203.07 52533.15 88888.00 2016-10-07 06:19:21.413 281 11804.60 203.07 52533.18 88888.00 2016-10-07 06:19:21.913 281 11804.60 203.08 52533.14 88888.00 2016-10-07 06:19:22.413 281 11804.62 203.13 52533.13 88888.00 2016-10-07 06:19:22.913 281 11804.65 203.14 52533.14 88888.00 2016-10-07 06:19:23.413 281 11804.63 203.14 52533.12 88888.00 2016-10-07 06:19:23.913 281 11804.57 203.17 52533.13 88888.00 2016-10-07 06:19:24.413 281 11804.55 203.17 52533.14 88888.00 2016-10-07 06:19:24.913 281 11804.55 203.16 52533.15 88888.00 2016-10-07 06:19:25.413 281 11804.58 203.17 52533.10 88888.00 2016-10-07 06:19:25.913 281 11804.60 203.11 52533.09 88888.00 2016-10-07 06:19:26.413 281 11804.62 203.14 52533.09 88888.00 2016-10-07 06:19:26.913 281 11804.58 203.17 52533.09 88888.00 2016-10-07 06:19:27.413 281 11804.57 203.17 52533.11 88888.00 2016-10-07 06:19:27.913 281 11804.59 203.21 52533.12 88888.00 2016-10-07 06:19:28.413 281 11804.58 203.20 52533.13 88888.00 2016-10-07 06:19:28.913 281 11804.58 203.16 52533.13 88888.00 2016-10-07 06:19:29.413 281 11804.60 203.16 52533.13 88888.00 2016-10-07 06:19:29.913 281 11804.60 203.17 52533.13 88888.00 2016-10-07 06:19:30.413 281 11804.56 203.22 52533.12 88888.00 2016-10-07 06:19:30.913 281 11804.53 203.25 52533.13 88888.00 2016-10-07 06:19:31.413 281 11804.60 203.25 52533.15 88888.00 2016-10-07 06:19:31.913 281 11804.59 203.21 52533.15 88888.00 2016-10-07 06:19:32.413 281 11804.57 203.22 52533.15 88888.00 2016-10-07 06:19:32.913 281 11804.57 203.26 52533.15 88888.00 2016-10-07 06:19:33.413 281 11804.55 203.24 52533.16 88888.00 2016-10-07 06:19:33.913 281 11804.58 203.27 52533.15 88888.00 2016-10-07 06:19:34.413 281 11804.55 203.24 52533.18 88888.00 2016-10-07 06:19:34.913 281 11804.55 203.22 52533.15 88888.00 2016-10-07 06:19:35.413 281 11804.55 203.23 52533.12 88888.00 2016-10-07 06:19:35.913 281 11804.58 203.26 52533.09 88888.00 2016-10-07 06:19:36.413 281 11804.58 203.24 52533.05 88888.00 2016-10-07 06:19:36.913 281 11804.56 203.25 52533.03 88888.00 2016-10-07 06:19:37.413 281 11804.51 203.27 52533.03 88888.00 2016-10-07 06:19:37.913 281 11804.55 203.28 52533.01 88888.00 2016-10-07 06:19:38.413 281 11804.54 203.27 52533.02 88888.00 2016-10-07 06:19:38.913 281 11804.55 203.27 52533.02 88888.00 2016-10-07 06:19:39.413 281 11804.57 203.28 52533.02 88888.00 2016-10-07 06:19:39.913 281 11804.56 203.27 52532.98 88888.00 2016-10-07 06:19:40.413 281 11804.55 203.23 52532.98 88888.00 2016-10-07 06:19:40.913 281 11804.53 203.21 52533.00 88888.00 2016-10-07 06:19:41.413 281 11804.54 203.24 52533.05 88888.00 2016-10-07 06:19:41.913 281 11804.57 203.26 52533.09 88888.00 2016-10-07 06:19:42.413 281 11804.60 203.28 52533.04 88888.00 2016-10-07 06:19:42.913 281 11804.59 203.31 52533.04 88888.00 2016-10-07 06:19:43.413 281 11804.58 203.32 52533.06 88888.00 2016-10-07 06:19:43.913 281 11804.60 203.30 52533.09 88888.00 2016-10-07 06:19:44.413 281 11804.59 203.31 52533.06 88888.00 2016-10-07 06:19:44.913 281 11804.60 203.30 52533.04 88888.00 2016-10-07 06:19:45.413 281 11804.62 203.30 52533.04 88888.00 2016-10-07 06:19:45.913 281 11804.62 203.27 52533.01 88888.00 2016-10-07 06:19:46.413 281 11804.62 203.32 52533.03 88888.00 2016-10-07 06:19:46.913 281 11804.65 203.34 52533.07 88888.00 2016-10-07 06:19:47.413 281 11804.66 203.33 52533.06 88888.00 2016-10-07 06:19:47.913 281 11804.63 203.32 52533.04 88888.00 2016-10-07 06:19:48.413 281 11804.63 203.33 52533.06 88888.00 2016-10-07 06:19:48.913 281 11804.65 203.40 52533.07 88888.00 2016-10-07 06:19:49.413 281 11804.66 203.37 52533.10 88888.00 2016-10-07 06:19:49.913 281 11804.64 203.37 52533.07 88888.00 2016-10-07 06:19:50.413 281 11804.67 203.39 52533.03 88888.00 2016-10-07 06:19:50.913 281 11804.65 203.37 52533.01 88888.00 2016-10-07 06:19:51.413 281 11804.66 203.41 52533.02 88888.00 2016-10-07 06:19:51.913 281 11804.70 203.41 52532.98 88888.00 2016-10-07 06:19:52.413 281 11804.70 203.41 52533.00 88888.00 2016-10-07 06:19:52.913 281 11804.68 203.37 52532.98 88888.00 2016-10-07 06:19:53.413 281 11804.68 203.39 52533.01 88888.00 2016-10-07 06:19:53.913 281 11804.64 203.42 52533.00 88888.00 2016-10-07 06:19:54.413 281 11804.63 203.42 52533.01 88888.00 2016-10-07 06:19:54.913 281 11804.64 203.41 52533.03 88888.00 2016-10-07 06:19:55.413 281 11804.65 203.40 52533.02 88888.00 2016-10-07 06:19:55.913 281 11804.65 203.39 52533.00 88888.00 2016-10-07 06:19:56.413 281 11804.66 203.36 52532.98 88888.00 2016-10-07 06:19:56.913 281 11804.67 203.39 52532.98 88888.00 2016-10-07 06:19:57.404 281 11804.63 203.40 52533.00 88888.00 2016-10-07 06:19:57.904 281 11804.65 203.36 52532.98 88888.00 2016-10-07 06:19:58.404 281 11804.68 203.35 52532.96 88888.00 2016-10-07 06:19:58.904 281 11804.70 203.37 52532.94 88888.00 2016-10-07 06:19:59.404 281 11804.72 203.39 52532.92 88888.00 2016-10-07 06:19:59.904 281 11804.72 203.39 52532.94 88888.00 2016-10-07 06:20:00.404 281 11804.73 203.34 52532.93 88888.00 2016-10-07 06:20:00.904 281 11804.74 203.32 52532.95 88888.00 2016-10-07 06:20:01.404 281 11804.71 203.31 52532.98 88888.00 2016-10-07 06:20:01.904 281 11804.72 203.32 52533.00 88888.00 2016-10-07 06:20:02.404 281 11804.73 203.35 52533.00 88888.00 2016-10-07 06:20:02.904 281 11804.68 203.41 52533.01 88888.00 2016-10-07 06:20:03.404 281 11804.64 203.39 52533.01 88888.00 2016-10-07 06:20:03.904 281 11804.67 203.36 52533.00 88888.00 2016-10-07 06:20:04.404 281 11804.70 203.35 52532.98 88888.00 2016-10-07 06:20:04.904 281 11804.66 203.35 52532.96 88888.00 2016-10-07 06:20:05.404 281 11804.65 203.36 52532.98 88888.00 2016-10-07 06:20:05.904 281 11804.65 203.35 52532.95 88888.00 2016-10-07 06:20:06.404 281 11804.72 203.34 52532.97 88888.00 2016-10-07 06:20:06.904 281 11804.76 203.32 52532.98 88888.00 2016-10-07 06:20:07.404 281 11804.76 203.28 52532.98 88888.00 2016-10-07 06:20:07.904 281 11804.75 203.27 52533.00 88888.00 2016-10-07 06:20:08.404 281 11804.75 203.28 52532.98 88888.00 2016-10-07 06:20:08.904 281 11804.79 203.34 52532.98 88888.00 2016-10-07 06:20:09.404 281 11804.80 203.34 52533.01 88888.00 2016-10-07 06:20:09.904 281 11804.77 203.34 52533.01 88888.00 2016-10-07 06:20:10.404 281 11804.76 203.32 52532.96 88888.00 2016-10-07 06:20:10.904 281 11804.75 203.32 52532.96 88888.00 2016-10-07 06:20:11.404 281 11804.72 203.32 52532.98 88888.00 2016-10-07 06:20:11.904 281 11804.68 203.32 52533.00 88888.00 2016-10-07 06:20:12.404 281 11804.66 203.34 52532.95 88888.00 2016-10-07 06:20:12.904 281 11804.70 203.39 52532.95 88888.00 2016-10-07 06:20:13.404 281 11804.72 203.35 52532.97 88888.00 2016-10-07 06:20:13.904 281 11804.68 203.32 52533.02 88888.00 2016-10-07 06:20:14.404 281 11804.67 203.34 52532.98 88888.00 2016-10-07 06:20:14.904 281 11804.68 203.31 52532.98 88888.00 2016-10-07 06:20:15.404 281 11804.65 203.27 52533.06 88888.00 2016-10-07 06:20:15.904 281 11804.59 203.32 52533.05 88888.00 2016-10-07 06:20:16.404 281 11804.59 203.32 52533.01 88888.00 2016-10-07 06:20:16.904 281 11804.62 203.31 52532.96 88888.00 2016-10-07 06:20:17.404 281 11804.58 203.32 52533.00 88888.00 2016-10-07 06:20:17.904 281 11804.56 203.31 52533.06 88888.00 2016-10-07 06:20:18.404 281 11804.64 203.33 52533.05 88888.00 2016-10-07 06:20:18.904 281 11804.59 203.33 52533.03 88888.00 2016-10-07 06:20:19.404 281 11804.56 203.27 52533.00 88888.00 2016-10-07 06:20:19.904 281 11804.56 203.26 52533.00 88888.00 2016-10-07 06:20:20.404 281 11804.60 203.27 52532.98 88888.00 2016-10-07 06:20:20.904 281 11804.64 203.27 52532.97 88888.00 2016-10-07 06:20:21.404 281 11804.63 203.27 52533.04 88888.00 2016-10-07 06:20:21.904 281 11804.64 203.28 52533.03 88888.00 2016-10-07 06:20:22.404 281 11804.60 203.24 52533.00 88888.00 2016-10-07 06:20:22.904 281 11804.57 203.25 52533.00 88888.00 2016-10-07 06:20:23.404 281 11804.59 203.28 52533.03 88888.00 2016-10-07 06:20:23.904 281 11804.60 203.28 52533.03 88888.00 2016-10-07 06:20:24.404 281 11804.56 203.31 52533.02 88888.00 2016-10-07 06:20:24.904 281 11804.54 203.31 52533.02 88888.00 2016-10-07 06:20:25.404 281 11804.53 203.32 52533.01 88888.00 2016-10-07 06:20:25.904 281 11804.51 203.31 52532.98 88888.00 2016-10-07 06:20:26.404 281 11804.51 203.27 52532.98 88888.00 2016-10-07 06:20:26.904 281 11804.54 203.30 52533.01 88888.00 2016-10-07 06:20:27.404 281 11804.50 203.32 52533.01 88888.00 2016-10-07 06:20:27.904 281 11804.50 203.28 52533.01 88888.00 2016-10-07 06:20:28.404 281 11804.51 203.31 52532.98 88888.00 2016-10-07 06:20:28.904 281 11804.49 203.31 52533.00 88888.00 2016-10-07 06:20:29.404 281 11804.50 203.26 52532.98 88888.00 2016-10-07 06:20:29.904 281 11804.54 203.26 52533.02 88888.00 2016-10-07 06:20:30.404 281 11804.53 203.25 52533.00 88888.00 2016-10-07 06:20:30.904 281 11804.59 203.26 52532.96 88888.00 2016-10-07 06:20:31.404 281 11804.60 203.27 52532.96 88888.00 2016-10-07 06:20:31.904 281 11804.66 203.28 52532.98 88888.00 2016-10-07 06:20:32.404 281 11804.62 203.30 52533.03 88888.00 2016-10-07 06:20:32.904 281 11804.54 203.28 52533.06 88888.00 2016-10-07 06:20:33.404 281 11804.56 203.35 52533.05 88888.00 2016-10-07 06:20:33.904 281 11804.56 203.32 52533.02 88888.00 2016-10-07 06:20:34.404 281 11804.56 203.31 52533.02 88888.00 2016-10-07 06:20:34.904 281 11804.57 203.35 52532.98 88888.00 2016-10-07 06:20:35.404 281 11804.54 203.34 52532.95 88888.00 2016-10-07 06:20:35.904 281 11804.53 203.30 52532.94 88888.00 2016-10-07 06:20:36.404 281 11804.49 203.31 52532.95 88888.00 2016-10-07 06:20:36.904 281 11804.48 203.32 52532.93 88888.00 2016-10-07 06:20:37.404 281 11804.47 203.35 52532.94 88888.00 2016-10-07 06:20:37.904 281 11804.47 203.34 52532.97 88888.00 2016-10-07 06:20:38.404 281 11804.46 203.37 52532.98 88888.00 2016-10-07 06:20:38.904 281 11804.47 203.35 52533.01 88888.00 2016-10-07 06:20:39.404 281 11804.48 203.33 52533.02 88888.00 2016-10-07 06:20:39.904 281 11804.53 203.36 52533.02 88888.00 2016-10-07 06:20:40.404 281 11804.51 203.37 52533.03 88888.00 2016-10-07 06:20:40.904 281 11804.54 203.36 52533.00 88888.00 2016-10-07 06:20:41.404 281 11804.60 203.39 52532.95 88888.00 2016-10-07 06:20:41.904 281 11804.60 203.37 52532.92 88888.00 2016-10-07 06:20:42.404 281 11804.58 203.36 52532.91 88888.00 2016-10-07 06:20:42.904 281 11804.49 203.40 52532.92 88888.00 2016-10-07 06:20:43.404 281 11804.54 203.41 52532.91 88888.00 2016-10-07 06:20:43.904 281 11804.57 203.37 52532.91 88888.00 2016-10-07 06:20:44.404 281 11804.59 203.39 52532.87 88888.00 2016-10-07 06:20:44.904 281 11804.51 203.37 52532.87 88888.00 2016-10-07 06:20:45.404 281 11804.50 203.39 52532.91 88888.00 2016-10-07 06:20:45.904 281 11804.49 203.39 52532.94 88888.00 2016-10-07 06:20:46.404 281 11804.45 203.40 52532.95 88888.00 2016-10-07 06:20:46.904 281 11804.50 203.39 52532.95 88888.00 2016-10-07 06:20:47.404 281 11804.50 203.41 52532.96 88888.00 2016-10-07 06:20:47.904 281 11804.51 203.43 52532.95 88888.00 2016-10-07 06:20:48.404 281 11804.51 203.42 52532.87 88888.00 2016-10-07 06:20:48.904 281 11804.45 203.43 52532.92 88888.00 2016-10-07 06:20:49.404 281 11804.41 203.44 52532.95 88888.00 2016-10-07 06:20:49.904 281 11804.44 203.44 52532.98 88888.00 2016-10-07 06:20:50.404 281 11804.41 203.44 52533.03 88888.00 2016-10-07 06:20:50.904 281 11804.42 203.46 52533.04 88888.00 2016-10-07 06:20:51.404 281 11804.44 203.49 52533.06 88888.00 2016-10-07 06:20:51.904 281 11804.40 203.47 52533.07 88888.00 2016-10-07 06:20:52.404 281 11804.39 203.47 52533.10 88888.00 2016-10-07 06:20:52.904 281 11804.40 203.45 52533.07 88888.00 2016-10-07 06:20:53.404 281 11804.44 203.42 52533.06 88888.00 2016-10-07 06:20:53.904 281 11804.40 203.43 52533.02 88888.00 2016-10-07 06:20:54.404 281 11804.41 203.49 52533.00 88888.00 2016-10-07 06:20:54.904 281 11804.41 203.53 52533.04 88888.00 2016-10-07 06:20:55.404 281 11804.38 203.51 52533.07 88888.00 2016-10-07 06:20:55.904 281 11804.41 203.45 52533.07 88888.00 2016-10-07 06:20:56.404 281 11804.42 203.43 52533.07 88888.00 2016-10-07 06:20:56.904 281 11804.41 203.47 52533.06 88888.00 2016-10-07 06:20:57.404 281 11804.38 203.49 52533.05 88888.00 2016-10-07 06:20:57.904 281 11804.38 203.50 52533.06 88888.00 2016-10-07 06:20:58.404 281 11804.37 203.49 52533.01 88888.00 2016-10-07 06:20:58.904 281 11804.40 203.46 52532.95 88888.00 2016-10-07 06:20:59.404 281 11804.40 203.45 52533.00 88888.00 2016-10-07 06:20:59.904 281 11804.37 203.44 52533.03 88888.00 2016-10-07 06:21:00.404 281 11804.38 203.52 52533.04 88888.00 2016-10-07 06:21:00.904 281 11804.40 203.54 52533.06 88888.00 2016-10-07 06:21:01.404 281 11804.40 203.56 52533.09 88888.00 2016-10-07 06:21:01.904 281 11804.42 203.59 52533.09 88888.00 2016-10-07 06:21:02.404 281 11804.42 203.60 52533.04 88888.00 2016-10-07 06:21:02.904 281 11804.40 203.59 52533.03 88888.00 2016-10-07 06:21:03.404 281 11804.41 203.53 52533.01 88888.00 2016-10-07 06:21:03.904 281 11804.42 203.53 52533.01 88888.00 2016-10-07 06:21:04.404 281 11804.40 203.54 52533.00 88888.00 2016-10-07 06:21:04.904 281 11804.39 203.52 52532.97 88888.00 2016-10-07 06:21:05.404 281 11804.39 203.52 52532.98 88888.00 2016-10-07 06:21:05.904 281 11804.42 203.56 52532.97 88888.00 2016-10-07 06:21:06.404 281 11804.41 203.57 52532.97 88888.00 2016-10-07 06:21:06.904 281 11804.39 203.53 52532.96 88888.00 2016-10-07 06:21:07.404 281 11804.38 203.52 52532.94 88888.00 2016-10-07 06:21:07.904 281 11804.47 203.52 52532.88 88888.00 2016-10-07 06:21:08.404 281 11804.49 203.55 52532.94 88888.00 2016-10-07 06:21:08.904 281 11804.47 203.59 52532.95 88888.00 2016-10-07 06:21:09.404 281 11804.45 203.54 52532.95 88888.00 2016-10-07 06:21:09.904 281 11804.39 203.55 52532.98 88888.00 2016-10-07 06:21:10.404 281 11804.44 203.52 52532.96 88888.00 2016-10-07 06:21:10.904 281 11804.38 203.54 52533.02 88888.00 2016-10-07 06:21:11.404 281 11804.37 203.53 52533.05 88888.00 2016-10-07 06:21:11.904 281 11804.39 203.54 52533.06 88888.00 2016-10-07 06:21:12.404 281 11804.40 203.56 52533.06 88888.00 2016-10-07 06:21:12.904 281 11804.41 203.59 52533.10 88888.00 2016-10-07 06:21:13.404 281 11804.39 203.56 52533.09 88888.00 2016-10-07 06:21:13.904 281 11804.41 203.55 52533.03 88888.00 2016-10-07 06:21:14.404 281 11804.40 203.55 52533.02 88888.00 2016-10-07 06:21:14.904 281 11804.40 203.59 52533.03 88888.00 2016-10-07 06:21:15.404 281 11804.42 203.60 52533.04 88888.00 2016-10-07 06:21:15.904 281 11804.39 203.56 52533.02 88888.00 2016-10-07 06:21:16.404 281 11804.38 203.59 52533.04 88888.00 2016-10-07 06:21:16.904 281 11804.42 203.59 52533.05 88888.00 2016-10-07 06:21:17.404 281 11804.44 203.59 52533.03 88888.00 2016-10-07 06:21:17.904 281 11804.40 203.63 52533.03 88888.00 2016-10-07 06:21:18.404 281 11804.42 203.64 52533.03 88888.00 2016-10-07 06:21:18.904 281 11804.38 203.63 52533.04 88888.00 2016-10-07 06:21:19.404 281 11804.39 203.63 52533.05 88888.00 2016-10-07 06:21:19.904 281 11804.38 203.64 52533.05 88888.00 2016-10-07 06:21:20.404 281 11804.35 203.63 52533.09 88888.00 2016-10-07 06:21:20.904 281 11804.37 203.62 52533.03 88888.00 2016-10-07 06:21:21.404 281 11804.48 203.62 52532.94 88888.00 2016-10-07 06:21:21.904 281 11804.51 203.62 52532.94 88888.00 2016-10-07 06:21:22.404 281 11804.46 203.61 52533.02 88888.00 2016-10-07 06:21:22.904 281 11804.41 203.62 52533.02 88888.00 2016-10-07 06:21:23.404 281 11804.42 203.61 52533.02 88888.00 2016-10-07 06:21:23.904 281 11804.45 203.62 52532.98 88888.00 2016-10-07 06:21:24.404 281 11804.44 203.61 52532.98 88888.00 2016-10-07 06:21:24.904 281 11804.42 203.62 52533.01 88888.00 2016-10-07 06:21:25.404 281 11804.42 203.63 52533.03 88888.00 2016-10-07 06:21:25.904 281 11804.41 203.65 52533.02 88888.00 2016-10-07 06:21:26.404 281 11804.48 203.62 52532.95 88888.00 2016-10-07 06:21:26.904 281 11804.45 203.67 52532.98 88888.00 2016-10-07 06:21:27.404 281 11804.41 203.69 52532.98 88888.00 2016-10-07 06:21:27.904 281 11804.45 203.67 52532.95 88888.00 2016-10-07 06:21:28.404 281 11804.48 203.67 52532.94 88888.00 2016-10-07 06:21:28.904 281 11804.48 203.69 52532.94 88888.00 2016-10-07 06:21:29.404 281 11804.47 203.71 52532.92 88888.00 2016-10-07 06:21:29.904 281 11804.46 203.71 52532.89 88888.00 2016-10-07 06:21:30.404 281 11804.49 203.73 52532.92 88888.00 2016-10-07 06:21:30.904 281 11804.38 203.73 52533.03 88888.00 2016-10-07 06:21:31.404 281 11804.30 203.74 52533.07 88888.00 2016-10-07 06:21:31.904 281 11804.19 203.76 52533.19 88888.00 2016-10-07 06:21:32.404 281 11804.21 203.73 52533.15 88888.00 2016-10-07 06:21:32.904 281 11804.27 203.72 52533.15 88888.00 2016-10-07 06:21:33.404 281 11804.28 203.76 52533.13 88888.00 2016-10-07 06:21:33.904 281 11804.23 203.78 52533.11 88888.00 2016-10-07 06:21:34.404 281 11804.24 203.76 52533.06 88888.00 2016-10-07 06:21:34.904 281 11804.27 203.74 52533.11 88888.00 2016-10-07 06:21:35.404 281 11804.27 203.71 52533.12 88888.00 2016-10-07 06:21:35.904 281 11804.27 203.75 52533.13 88888.00 2016-10-07 06:21:36.404 281 11804.24 203.74 52533.16 88888.00 2016-10-07 06:21:36.904 281 11804.24 203.80 52533.16 88888.00 2016-10-07 06:21:37.404 281 11804.24 203.82 52533.14 88888.00 2016-10-07 06:21:37.904 281 11804.24 203.81 52533.20 88888.00 2016-10-07 06:21:38.404 281 11804.24 203.81 52533.19 88888.00 2016-10-07 06:21:38.904 281 11804.21 203.79 52533.20 88888.00 2016-10-07 06:21:39.404 281 11804.24 203.76 52533.13 88888.00 2016-10-07 06:21:39.904 281 11804.30 203.76 52533.12 88888.00 2016-10-07 06:21:40.404 281 11804.32 203.81 52533.11 88888.00 2016-10-07 06:21:40.904 281 11804.30 203.82 52533.13 88888.00 2016-10-07 06:21:41.404 281 11804.29 203.79 52533.12 88888.00 2016-10-07 06:21:41.904 281 11804.29 203.80 52533.10 88888.00 2016-10-07 06:21:42.404 281 11804.28 203.82 52533.10 88888.00 2016-10-07 06:21:42.904 281 11804.26 203.84 52533.12 88888.00 2016-10-07 06:21:43.404 281 11804.28 203.80 52533.14 88888.00 2016-10-07 06:21:43.904 281 11804.33 203.81 52533.15 88888.00 2016-10-07 06:21:44.404 281 11804.35 203.79 52533.13 88888.00 2016-10-07 06:21:44.904 281 11804.32 203.76 52533.13 88888.00 2016-10-07 06:21:45.404 281 11804.32 203.74 52533.11 88888.00 2016-10-07 06:21:45.904 281 11804.33 203.79 52533.12 88888.00 2016-10-07 06:21:46.404 281 11804.32 203.82 52533.14 88888.00 2016-10-07 06:21:46.904 281 11804.30 203.81 52533.13 88888.00 2016-10-07 06:21:47.404 281 11804.31 203.80 52533.11 88888.00 2016-10-07 06:21:47.904 281 11804.32 203.80 52533.11 88888.00 2016-10-07 06:21:48.404 281 11804.36 203.81 52533.13 88888.00 2016-10-07 06:21:48.904 281 11804.37 203.86 52533.13 88888.00 2016-10-07 06:21:49.404 281 11804.36 203.88 52533.11 88888.00 2016-10-07 06:21:49.904 281 11804.32 203.90 52533.12 88888.00 2016-10-07 06:21:50.404 281 11804.32 203.88 52533.12 88888.00 2016-10-07 06:21:50.904 281 11804.38 203.89 52533.09 88888.00 2016-10-07 06:21:51.404 281 11804.37 203.86 52533.07 88888.00 2016-10-07 06:21:51.904 281 11804.37 203.84 52533.09 88888.00 2016-10-07 06:21:52.404 281 11804.38 203.86 52533.03 88888.00 2016-10-07 06:21:52.904 281 11804.37 203.90 52533.04 88888.00 2016-10-07 06:21:53.404 281 11804.42 203.93 52533.09 88888.00 2016-10-07 06:21:53.904 281 11804.44 203.93 52533.02 88888.00 2016-10-07 06:21:54.404 281 11804.40 203.90 52533.00 88888.00 2016-10-07 06:21:54.904 281 11804.38 203.88 52532.98 88888.00 2016-10-07 06:21:55.404 281 11804.40 203.90 52533.00 88888.00 2016-10-07 06:21:55.904 281 11804.40 203.90 52533.03 88888.00 2016-10-07 06:21:56.404 281 11804.35 203.91 52533.06 88888.00 2016-10-07 06:21:56.904 281 11804.39 203.92 52533.10 88888.00 2016-10-07 06:21:57.404 281 11804.46 203.91 52533.09 88888.00 2016-10-07 06:21:57.904 281 11804.46 203.90 52533.06 88888.00 2016-10-07 06:21:58.404 281 11804.45 203.90 52533.01 88888.00 2016-10-07 06:21:58.904 281 11804.45 203.93 52533.00 88888.00 2016-10-07 06:21:59.404 281 11804.45 203.94 52533.03 88888.00 2016-10-07 06:21:59.904 281 11804.42 203.94 52533.04 88888.00 2016-10-07 06:22:00.404 281 11804.41 203.93 52533.04 88888.00 2016-10-07 06:22:00.904 281 11804.41 203.95 52533.07 88888.00 2016-10-07 06:22:01.404 281 11804.40 203.95 52533.06 88888.00 2016-10-07 06:22:01.904 281 11804.42 203.95 52533.09 88888.00 2016-10-07 06:22:02.404 281 11804.37 203.95 52533.10 88888.00 2016-10-07 06:22:02.904 281 11804.33 203.94 52533.09 88888.00 2016-10-07 06:22:03.404 281 11804.32 203.93 52533.11 88888.00 2016-10-07 06:22:03.904 281 11804.37 203.92 52533.09 88888.00 2016-10-07 06:22:04.404 281 11804.39 203.92 52533.07 88888.00 2016-10-07 06:22:04.904 281 11804.39 203.93 52533.12 88888.00 2016-10-07 06:22:05.404 281 11804.38 203.95 52533.13 88888.00 2016-10-07 06:22:05.904 281 11804.38 203.96 52533.15 88888.00 2016-10-07 06:22:06.404 281 11804.37 204.00 52533.13 88888.00 2016-10-07 06:22:06.904 281 11804.31 204.00 52533.18 88888.00 2016-10-07 06:22:07.404 281 11804.32 203.96 52533.16 88888.00 2016-10-07 06:22:07.904 281 11804.32 203.94 52533.12 88888.00 2016-10-07 06:22:08.404 281 11804.30 203.98 52533.11 88888.00 2016-10-07 06:22:08.904 281 11804.28 204.03 52533.12 88888.00 2016-10-07 06:22:09.404 281 11804.27 204.04 52533.15 88888.00 2016-10-07 06:22:09.904 281 11804.26 204.04 52533.15 88888.00 2016-10-07 06:22:10.404 281 11804.31 204.05 52533.14 88888.00 2016-10-07 06:22:10.904 281 11804.35 204.03 52533.13 88888.00 2016-10-07 06:22:11.404 281 11804.35 204.00 52533.14 88888.00 2016-10-07 06:22:11.904 281 11804.35 204.02 52533.20 88888.00 2016-10-07 06:22:12.404 281 11804.37 204.04 52533.21 88888.00 2016-10-07 06:22:12.904 281 11804.32 204.07 52533.18 88888.00 2016-10-07 06:22:13.404 281 11804.28 204.09 52533.19 88888.00 2016-10-07 06:22:13.904 281 11804.27 204.08 52533.21 88888.00 2016-10-07 06:22:14.404 281 11804.18 204.07 52533.22 88888.00 2016-10-07 06:22:14.904 281 11804.12 204.03 52533.23 88888.00 2016-10-07 06:22:15.404 281 11804.14 204.05 52533.23 88888.00 2016-10-07 06:22:15.904 281 11804.15 204.08 52533.22 88888.00 2016-10-07 06:22:16.404 281 11804.23 204.09 52533.22 88888.00 2016-10-07 06:22:16.904 281 11804.28 204.09 52533.19 88888.00 2016-10-07 06:22:17.404 281 11804.24 204.10 52533.19 88888.00 2016-10-07 06:22:17.904 281 11804.23 204.08 52533.20 88888.00 2016-10-07 06:22:18.404 281 11804.26 204.04 52533.18 88888.00 2016-10-07 06:22:18.904 281 11804.31 204.03 52533.15 88888.00 2016-10-07 06:22:19.404 281 11804.33 204.01 52533.16 88888.00 2016-10-07 06:22:19.904 281 11804.29 204.07 52533.20 88888.00 2016-10-07 06:22:20.404 281 11804.27 204.05 52533.22 88888.00 2016-10-07 06:22:20.904 281 11804.26 204.08 52533.23 88888.00 2016-10-07 06:22:21.404 281 11804.24 204.10 52533.23 88888.00 2016-10-07 06:22:21.904 281 11804.23 204.14 52533.24 88888.00 2016-10-07 06:22:22.404 281 11804.22 204.14 52533.27 88888.00 2016-10-07 06:22:22.904 281 11804.20 204.13 52533.28 88888.00 2016-10-07 06:22:23.404 281 11804.21 204.12 52533.24 88888.00 2016-10-07 06:22:23.904 281 11804.21 204.11 52533.29 88888.00 2016-10-07 06:22:24.404 281 11804.24 204.13 52533.28 88888.00 2016-10-07 06:22:24.904 281 11804.24 204.11 52533.22 88888.00 2016-10-07 06:22:25.404 281 11804.21 204.08 52533.25 88888.00 2016-10-07 06:22:25.904 281 11804.20 204.08 52533.28 88888.00 2016-10-07 06:22:26.404 281 11804.21 204.04 52533.22 88888.00 2016-10-07 06:22:26.904 281 11804.21 204.04 52533.19 88888.00 2016-10-07 06:22:27.404 281 11804.22 204.10 52533.18 88888.00 2016-10-07 06:22:27.904 281 11804.21 204.10 52533.24 88888.00 2016-10-07 06:22:28.404 281 11804.22 204.10 52533.24 88888.00 2016-10-07 06:22:28.904 281 11804.26 204.12 52533.23 88888.00 2016-10-07 06:22:29.404 281 11804.35 204.18 52533.24 88888.00 2016-10-07 06:22:29.904 281 11804.37 204.12 52533.25 88888.00 2016-10-07 06:22:30.404 281 11804.35 204.08 52533.27 88888.00 2016-10-07 06:22:30.904 281 11804.27 204.05 52533.29 88888.00 2016-10-07 06:22:31.404 281 11804.24 204.11 52533.31 88888.00 2016-10-07 06:22:31.904 281 11804.18 204.14 52533.35 88888.00 2016-10-07 06:22:32.404 281 11804.19 204.17 52533.35 88888.00 2016-10-07 06:22:32.904 281 11804.19 204.17 52533.36 88888.00 2016-10-07 06:22:33.404 281 11804.15 204.15 52533.35 88888.00 2016-10-07 06:22:33.904 281 11804.15 204.19 52533.36 88888.00 2016-10-07 06:22:34.404 281 11804.14 204.20 52533.37 88888.00 2016-10-07 06:22:34.904 281 11804.15 204.19 52533.35 88888.00 2016-10-07 06:22:35.404 281 11804.21 204.20 52533.30 88888.00 2016-10-07 06:22:35.904 281 11804.22 204.22 52533.31 88888.00 2016-10-07 06:22:36.404 281 11804.22 204.21 52533.32 88888.00 2016-10-07 06:22:36.904 281 11804.19 204.22 52533.32 88888.00 2016-10-07 06:22:37.404 281 11804.21 204.24 52533.35 88888.00 2016-10-07 06:22:37.904 281 11804.28 204.22 52533.37 88888.00 2016-10-07 06:22:38.404 281 11804.29 204.18 52533.37 88888.00 2016-10-07 06:22:38.904 281 11804.28 204.20 52533.39 88888.00 2016-10-07 06:22:39.404 281 11804.26 204.23 52533.36 88888.00 2016-10-07 06:22:39.904 281 11804.24 204.21 52533.36 88888.00 2016-10-07 06:22:40.404 281 11804.22 204.21 52533.36 88888.00 2016-10-07 06:22:40.904 281 11804.24 204.21 52533.35 88888.00 2016-10-07 06:22:41.404 281 11804.27 204.25 52533.32 88888.00 2016-10-07 06:22:41.904 281 11804.23 204.25 52533.31 88888.00 2016-10-07 06:22:42.404 281 11804.21 204.21 52533.30 88888.00 2016-10-07 06:22:42.904 281 11804.23 204.20 52533.29 88888.00 2016-10-07 06:22:43.404 281 11804.23 204.20 52533.25 88888.00 2016-10-07 06:22:43.904 281 11804.23 204.24 52533.24 88888.00 2016-10-07 06:22:44.404 281 11804.21 204.25 52533.27 88888.00 2016-10-07 06:22:44.904 281 11804.22 204.24 52533.30 88888.00 2016-10-07 06:22:45.404 281 11804.21 204.28 52533.29 88888.00 2016-10-07 06:22:45.904 281 11804.22 204.27 52533.31 88888.00 2016-10-07 06:22:46.404 281 11804.20 204.24 52533.31 88888.00 2016-10-07 06:22:46.904 281 11804.19 204.29 52533.37 88888.00 2016-10-07 06:22:47.405 281 11804.18 204.29 52533.38 88888.00 2016-10-07 06:22:47.905 281 11804.15 204.24 52533.36 88888.00 2016-10-07 06:22:48.405 281 11804.15 204.31 52533.38 88888.00 2016-10-07 06:22:48.905 281 11804.20 204.29 52533.38 88888.00 2016-10-07 06:22:49.405 281 11804.20 204.29 52533.35 88888.00 2016-10-07 06:22:49.905 281 11804.22 204.30 52533.36 88888.00 2016-10-07 06:22:50.405 281 11804.16 204.30 52533.36 88888.00 2016-10-07 06:22:50.905 281 11804.13 204.29 52533.37 88888.00 2016-10-07 06:22:51.405 281 11804.15 204.27 52533.36 88888.00 2016-10-07 06:22:51.905 281 11804.20 204.30 52533.33 88888.00 2016-10-07 06:22:52.405 281 11804.20 204.32 52533.32 88888.00 2016-10-07 06:22:52.905 281 11804.13 204.33 52533.36 88888.00 2016-10-07 06:22:53.405 281 11804.14 204.33 52533.36 88888.00 2016-10-07 06:22:53.905 281 11804.16 204.33 52533.33 88888.00 2016-10-07 06:22:54.405 281 11804.18 204.36 52533.30 88888.00 2016-10-07 06:22:54.905 281 11804.14 204.37 52533.27 88888.00 2016-10-07 06:22:55.405 281 11804.11 204.38 52533.25 88888.00 2016-10-07 06:22:55.905 281 11804.12 204.38 52533.29 88888.00 2016-10-07 06:22:56.405 281 11804.11 204.39 52533.32 88888.00 2016-10-07 06:22:56.905 281 11804.13 204.39 52533.30 88888.00 2016-10-07 06:22:57.405 281 11804.14 204.38 52533.33 88888.00 2016-10-07 06:22:57.905 281 11804.15 204.39 52533.37 88888.00 2016-10-07 06:22:58.405 281 11804.11 204.39 52533.37 88888.00 2016-10-07 06:22:58.905 281 11804.15 204.37 52533.33 88888.00 2016-10-07 06:22:59.405 281 11804.13 204.36 52533.35 88888.00 2016-10-07 06:22:59.905 281 11804.06 204.33 52533.33 88888.00 2016-10-07 06:23:00.405 281 11804.03 204.33 52533.36 88888.00 2016-10-07 06:23:00.905 281 11804.04 204.37 52533.35 88888.00 2016-10-07 06:23:01.405 281 11804.04 204.37 52533.37 88888.00 2016-10-07 06:23:01.905 281 11804.01 204.38 52533.38 88888.00 2016-10-07 06:23:02.405 281 11804.02 204.40 52533.38 88888.00 2016-10-07 06:23:02.905 281 11804.04 204.42 52533.38 88888.00 2016-10-07 06:23:03.405 281 11804.06 204.40 52533.35 88888.00 2016-10-07 06:23:03.905 281 11804.10 204.41 52533.33 88888.00 2016-10-07 06:23:04.405 281 11804.10 204.44 52533.31 88888.00 2016-10-07 06:23:04.905 281 11804.10 204.41 52533.29 88888.00 2016-10-07 06:23:05.405 281 11804.11 204.38 52533.27 88888.00 2016-10-07 06:23:05.905 281 11804.09 204.40 52533.24 88888.00 2016-10-07 06:23:06.405 281 11804.12 204.41 52533.27 88888.00 2016-10-07 06:23:06.905 281 11804.15 204.43 52533.30 88888.00 2016-10-07 06:23:07.405 281 11804.13 204.44 52533.32 88888.00 2016-10-07 06:23:07.905 281 11804.09 204.41 52533.38 88888.00 2016-10-07 06:23:08.405 281 11804.06 204.39 52533.39 88888.00 2016-10-07 06:23:08.905 281 11804.09 204.37 52533.35 88888.00 2016-10-07 06:23:09.405 281 11804.09 204.38 52533.35 88888.00 2016-10-07 06:23:09.905 281 11804.07 204.37 52533.36 88888.00 2016-10-07 06:23:10.405 281 11804.07 204.38 52533.35 88888.00 2016-10-07 06:23:10.905 281 11804.09 204.39 52533.31 88888.00 2016-10-07 06:23:11.405 281 11804.16 204.41 52533.31 88888.00 2016-10-07 06:23:11.905 281 11804.13 204.38 52533.30 88888.00 2016-10-07 06:23:12.405 281 11804.10 204.36 52533.31 88888.00 2016-10-07 06:23:12.905 281 11804.11 204.34 52533.28 88888.00 2016-10-07 06:23:13.405 281 11804.10 204.38 52533.25 88888.00 2016-10-07 06:23:13.905 281 11804.13 204.32 52533.27 88888.00 2016-10-07 06:23:14.405 281 11804.14 204.33 52533.30 88888.00 2016-10-07 06:23:14.905 281 11804.11 204.40 52533.31 88888.00 2016-10-07 06:23:15.405 281 11804.00 204.43 52533.40 88888.00 2016-10-07 06:23:15.905 281 11803.86 204.48 52533.50 88888.00 2016-10-07 06:23:16.405 281 11803.71 204.50 52533.57 88888.00 2016-10-07 06:23:16.905 281 11803.75 204.48 52533.58 88888.00 2016-10-07 06:23:17.405 281 11803.87 204.47 52533.56 88888.00 2016-10-07 06:23:17.905 281 11803.97 204.44 52533.51 88888.00 2016-10-07 06:23:18.405 281 11804.01 204.48 52533.47 88888.00 2016-10-07 06:23:18.905 281 11803.96 204.50 52533.46 88888.00 2016-10-07 06:23:19.405 281 11804.01 204.48 52533.42 88888.00 2016-10-07 06:23:19.905 281 11804.05 204.50 52533.42 88888.00 2016-10-07 06:23:20.405 281 11804.06 204.51 52533.44 88888.00 2016-10-07 06:23:20.905 281 11804.06 204.51 52533.45 88888.00 2016-10-07 06:23:21.405 281 11804.04 204.52 52533.47 88888.00 2016-10-07 06:23:21.905 281 11804.03 204.53 52533.46 88888.00 2016-10-07 06:23:22.405 281 11804.06 204.58 52533.42 88888.00 2016-10-07 06:23:22.905 281 11804.10 204.60 52533.38 88888.00 2016-10-07 06:23:23.405 281 11804.11 204.63 52533.38 88888.00 2016-10-07 06:23:23.905 281 11804.07 204.60 52533.38 88888.00 2016-10-07 06:23:24.405 281 11804.06 204.57 52533.38 88888.00 2016-10-07 06:23:24.905 281 11804.10 204.58 52533.39 88888.00 2016-10-07 06:23:25.405 281 11804.15 204.61 52533.39 88888.00 2016-10-07 06:23:25.905 281 11804.07 204.57 52533.39 88888.00 2016-10-07 06:23:26.405 281 11804.10 204.53 52533.40 88888.00 2016-10-07 06:23:26.905 281 11804.14 204.56 52533.38 88888.00 2016-10-07 06:23:27.405 281 11804.12 204.62 52533.40 88888.00 2016-10-07 06:23:27.905 281 11804.10 204.58 52533.41 88888.00 2016-10-07 06:23:28.405 281 11804.14 204.57 52533.40 88888.00 2016-10-07 06:23:28.905 281 11804.16 204.59 52533.40 88888.00 2016-10-07 06:23:29.405 281 11804.14 204.61 52533.41 88888.00 2016-10-07 06:23:29.905 281 11804.12 204.66 52533.42 88888.00 2016-10-07 06:23:30.405 281 11804.15 204.62 52533.46 88888.00 2016-10-07 06:23:30.905 281 11804.16 204.60 52533.39 88888.00 2016-10-07 06:23:31.405 281 11804.18 204.58 52533.39 88888.00 2016-10-07 06:23:31.905 281 11804.21 204.59 52533.38 88888.00 2016-10-07 06:23:32.405 281 11804.20 204.61 52533.36 88888.00 2016-10-07 06:23:32.905 281 11804.20 204.57 52533.32 88888.00 2016-10-07 06:23:33.405 281 11804.21 204.59 52533.32 88888.00 2016-10-07 06:23:33.905 281 11804.20 204.61 52533.32 88888.00 2016-10-07 06:23:34.405 281 11804.16 204.63 52533.30 88888.00 2016-10-07 06:23:34.905 281 11804.09 204.65 52533.33 88888.00 2016-10-07 06:23:35.405 281 11804.09 204.66 52533.35 88888.00 2016-10-07 06:23:35.905 281 11804.07 204.68 52533.35 88888.00 2016-10-07 06:23:36.405 281 11804.07 204.66 52533.35 88888.00 2016-10-07 06:23:36.905 281 11804.06 204.60 52533.38 88888.00 2016-10-07 06:23:37.405 281 11804.04 204.61 52533.40 88888.00 2016-10-07 06:23:37.905 281 11804.09 204.62 52533.39 88888.00 2016-10-07 06:23:38.405 281 11804.11 204.61 52533.40 88888.00 2016-10-07 06:23:38.905 281 11803.95 204.66 52533.44 88888.00 2016-10-07 06:23:39.405 281 11803.93 204.76 52533.48 88888.00 2016-10-07 06:23:39.905 281 11803.93 204.78 52533.48 88888.00 2016-10-07 06:23:40.405 281 11803.96 204.71 52533.46 88888.00 2016-10-07 06:23:40.905 281 11803.97 204.66 52533.42 88888.00 2016-10-07 06:23:41.405 281 11803.92 204.68 52533.47 88888.00 2016-10-07 06:23:41.905 281 11803.86 204.71 52533.51 88888.00 2016-10-07 06:23:42.405 281 11803.89 204.67 52533.49 88888.00 2016-10-07 06:23:42.905 281 11803.93 204.68 52533.41 88888.00 2016-10-07 06:23:43.405 281 11804.00 204.67 52533.41 88888.00 2016-10-07 06:23:43.905 281 11804.01 204.67 52533.39 88888.00 2016-10-07 06:23:44.405 281 11804.01 204.67 52533.42 88888.00 2016-10-07 06:23:44.905 281 11803.98 204.75 52533.47 88888.00 2016-10-07 06:23:45.405 281 11803.97 204.77 52533.46 88888.00 2016-10-07 06:23:45.905 281 11803.95 204.75 52533.42 88888.00 2016-10-07 06:23:46.405 281 11803.93 204.71 52533.41 88888.00 2016-10-07 06:23:46.905 281 11804.01 204.70 52533.37 88888.00 2016-10-07 06:23:47.405 281 11804.02 204.70 52533.37 88888.00 2016-10-07 06:23:47.905 281 11804.05 204.73 52533.36 88888.00 2016-10-07 06:23:48.405 281 11804.05 204.75 52533.32 88888.00 2016-10-07 06:23:48.905 281 11804.05 204.77 52533.35 88888.00 2016-10-07 06:23:49.405 281 11804.06 204.75 52533.37 88888.00 2016-10-07 06:23:49.905 281 11804.06 204.80 52533.37 88888.00 2016-10-07 06:23:50.405 281 11804.04 204.78 52533.36 88888.00 2016-10-07 06:23:50.905 281 11804.02 204.78 52533.33 88888.00 2016-10-07 06:23:51.405 281 11804.09 204.77 52533.31 88888.00 2016-10-07 06:23:51.905 281 11804.05 204.78 52533.33 88888.00 2016-10-07 06:23:52.405 281 11804.09 204.75 52533.31 88888.00 2016-10-07 06:23:52.905 281 11804.07 204.68 52533.31 88888.00 2016-10-07 06:23:53.405 281 11804.04 204.65 52533.31 88888.00 2016-10-07 06:23:53.905 281 11804.02 204.66 52533.36 88888.00 2016-10-07 06:23:54.405 281 11804.03 204.71 52533.36 88888.00 2016-10-07 06:23:54.905 281 11804.06 204.73 52533.31 88888.00 2016-10-07 06:23:55.405 281 11804.04 204.73 52533.31 88888.00 2016-10-07 06:23:55.905 281 11804.05 204.73 52533.31 88888.00 2016-10-07 06:23:56.405 281 11804.06 204.71 52533.30 88888.00 2016-10-07 06:23:56.905 281 11804.10 204.77 52533.31 88888.00 2016-10-07 06:23:57.405 281 11804.09 204.81 52533.36 88888.00 2016-10-07 06:23:57.905 281 11804.10 204.82 52533.38 88888.00 2016-10-07 06:23:58.405 281 11804.09 204.81 52533.38 88888.00 2016-10-07 06:23:58.905 281 11804.10 204.86 52533.37 88888.00 2016-10-07 06:23:59.405 281 11804.11 204.82 52533.35 88888.00 2016-10-07 06:23:59.905 281 11804.12 204.78 52533.31 88888.00 2016-10-07 06:24:00.405 281 11804.10 204.79 52533.32 88888.00 2016-10-07 06:24:00.905 281 11804.10 204.82 52533.33 88888.00 2016-10-07 06:24:01.405 281 11804.09 204.81 52533.36 88888.00 2016-10-07 06:24:01.905 281 11804.12 204.80 52533.32 88888.00 2016-10-07 06:24:02.405 281 11804.10 204.82 52533.37 88888.00 2016-10-07 06:24:02.905 281 11804.05 204.83 52533.41 88888.00 2016-10-07 06:24:03.405 281 11804.09 204.82 52533.39 88888.00 2016-10-07 06:24:03.905 281 11804.16 204.78 52533.37 88888.00 2016-10-07 06:24:04.405 281 11804.14 204.72 52533.33 88888.00 2016-10-07 06:24:04.905 281 11804.15 204.70 52533.35 88888.00 2016-10-07 06:24:05.405 281 11804.16 204.71 52533.33 88888.00 2016-10-07 06:24:05.905 281 11804.16 204.69 52533.31 88888.00 2016-10-07 06:24:06.405 281 11804.15 204.73 52533.35 88888.00 2016-10-07 06:24:06.905 281 11804.21 204.73 52533.35 88888.00 2016-10-07 06:24:07.405 281 11804.26 204.68 52533.35 88888.00 2016-10-07 06:24:07.905 281 11804.26 204.68 52533.33 88888.00 2016-10-07 06:24:08.405 281 11804.23 204.68 52533.31 88888.00 2016-10-07 06:24:08.905 281 11804.20 204.68 52533.32 88888.00 2016-10-07 06:24:09.405 281 11804.23 204.70 52533.33 88888.00 2016-10-07 06:24:09.905 281 11804.29 204.72 52533.31 88888.00 2016-10-07 06:24:10.405 281 11804.33 204.73 52533.32 88888.00 2016-10-07 06:24:10.905 281 11804.37 204.72 52533.31 88888.00 2016-10-07 06:24:11.405 281 11804.32 204.72 52533.28 88888.00 2016-10-07 06:24:11.905 281 11804.28 204.72 52533.29 88888.00 2016-10-07 06:24:12.405 281 11804.26 204.73 52533.31 88888.00 2016-10-07 06:24:12.905 281 11804.21 204.76 52533.37 88888.00 2016-10-07 06:24:13.405 281 11804.16 204.77 52533.39 88888.00 2016-10-07 06:24:13.905 281 11804.23 204.79 52533.36 88888.00 2016-10-07 06:24:14.405 281 11804.33 204.75 52533.31 88888.00 2016-10-07 06:24:14.905 281 11804.32 204.76 52533.30 88888.00 2016-10-07 06:24:15.405 281 11804.29 204.76 52533.32 88888.00 2016-10-07 06:24:15.905 281 11804.24 204.75 52533.36 88888.00 2016-10-07 06:24:16.405 281 11804.21 204.75 52533.39 88888.00 2016-10-07 06:24:16.905 281 11804.24 204.76 52533.39 88888.00 2016-10-07 06:24:17.405 281 11804.23 204.78 52533.38 88888.00 2016-10-07 06:24:17.905 281 11804.21 204.76 52533.39 88888.00 2016-10-07 06:24:18.405 281 11804.20 204.73 52533.39 88888.00 2016-10-07 06:24:18.905 281 11804.22 204.72 52533.44 88888.00 2016-10-07 06:24:19.405 281 11804.21 204.75 52533.44 88888.00 2016-10-07 06:24:19.905 281 11804.20 204.77 52533.41 88888.00 2016-10-07 06:24:20.405 281 11804.18 204.73 52533.41 88888.00 2016-10-07 06:24:20.905 281 11804.15 204.76 52533.40 88888.00 2016-10-07 06:24:21.405 281 11804.19 204.80 52533.39 88888.00 2016-10-07 06:24:21.905 281 11804.20 204.79 52533.42 88888.00 2016-10-07 06:24:22.405 281 11804.18 204.79 52533.44 88888.00 2016-10-07 06:24:22.905 281 11804.16 204.80 52533.41 88888.00 2016-10-07 06:24:23.405 281 11804.20 204.80 52533.40 88888.00 2016-10-07 06:24:23.905 281 11804.23 204.77 52533.40 88888.00 2016-10-07 06:24:24.405 281 11804.24 204.73 52533.42 88888.00 2016-10-07 06:24:24.905 281 11804.23 204.77 52533.42 88888.00 2016-10-07 06:24:25.405 281 11804.28 204.79 52533.39 88888.00 2016-10-07 06:24:25.905 281 11804.29 204.80 52533.38 88888.00 2016-10-07 06:24:26.405 281 11804.26 204.77 52533.37 88888.00 2016-10-07 06:24:26.905 281 11804.24 204.81 52533.39 88888.00 2016-10-07 06:24:27.405 281 11804.23 204.81 52533.39 88888.00 2016-10-07 06:24:27.905 281 11804.27 204.78 52533.36 88888.00 2016-10-07 06:24:28.405 281 11804.26 204.76 52533.37 88888.00 2016-10-07 06:24:28.905 281 11804.23 204.75 52533.39 88888.00 2016-10-07 06:24:29.405 281 11804.27 204.73 52533.40 88888.00 2016-10-07 06:24:29.905 281 11804.27 204.70 52533.40 88888.00 2016-10-07 06:24:30.405 281 11804.26 204.72 52533.38 88888.00 2016-10-07 06:24:30.905 281 11804.26 204.76 52533.38 88888.00 2016-10-07 06:24:31.405 281 11804.23 204.77 52533.39 88888.00 2016-10-07 06:24:31.905 281 11804.20 204.75 52533.40 88888.00 2016-10-07 06:24:32.405 281 11804.18 204.76 52533.37 88888.00 2016-10-07 06:24:32.905 281 11804.15 204.76 52533.40 88888.00 2016-10-07 06:24:33.405 281 11804.13 204.73 52533.40 88888.00 2016-10-07 06:24:33.905 281 11804.15 204.73 52533.40 88888.00 2016-10-07 06:24:34.405 281 11804.12 204.73 52533.40 88888.00 2016-10-07 06:24:34.905 281 11804.15 204.71 52533.41 88888.00 2016-10-07 06:24:35.405 281 11804.27 204.69 52533.33 88888.00 2016-10-07 06:24:35.905 281 11804.28 204.72 52533.38 88888.00 2016-10-07 06:24:36.405 281 11804.28 204.76 52533.39 88888.00 2016-10-07 06:24:36.905 281 11804.22 204.76 52533.38 88888.00 2016-10-07 06:24:37.405 281 11804.16 204.76 52533.40 88888.00 2016-10-07 06:24:37.905 281 11804.16 204.76 52533.45 88888.00 2016-10-07 06:24:38.405 281 11804.20 204.75 52533.45 88888.00 2016-10-07 06:24:38.905 281 11804.20 204.68 52533.42 88888.00 2016-10-07 06:24:39.405 281 11804.16 204.67 52533.39 88888.00 2016-10-07 06:24:39.905 281 11804.18 204.69 52533.36 88888.00 2016-10-07 06:24:40.405 281 11804.23 204.72 52533.39 88888.00 2016-10-07 06:24:40.905 281 11804.22 204.73 52533.39 88888.00 2016-10-07 06:24:41.405 281 11804.19 204.75 52533.40 88888.00 2016-10-07 06:24:41.905 281 11804.18 204.75 52533.40 88888.00 2016-10-07 06:24:42.405 281 11804.19 204.69 52533.41 88888.00 2016-10-07 06:24:42.905 281 11804.19 204.68 52533.41 88888.00 2016-10-07 06:24:43.405 281 11804.20 204.69 52533.42 88888.00 2016-10-07 06:24:43.905 281 11804.14 204.72 52533.48 88888.00 2016-10-07 06:24:44.405 281 11804.12 204.72 52533.49 88888.00 2016-10-07 06:24:44.905 281 11804.19 204.71 52533.48 88888.00 2016-10-07 06:24:45.405 281 11804.23 204.72 52533.42 88888.00 2016-10-07 06:24:45.905 281 11804.21 204.69 52533.40 88888.00 2016-10-07 06:24:46.405 281 11804.22 204.71 52533.44 88888.00 2016-10-07 06:24:46.905 281 11804.23 204.67 52533.48 88888.00 2016-10-07 06:24:47.405 281 11804.22 204.66 52533.46 88888.00 2016-10-07 06:24:47.905 281 11804.23 204.67 52533.46 88888.00 2016-10-07 06:24:48.405 281 11804.22 204.69 52533.48 88888.00 2016-10-07 06:24:48.905 281 11804.21 204.67 52533.49 88888.00 2016-10-07 06:24:49.405 281 11804.22 204.67 52533.49 88888.00 2016-10-07 06:24:49.905 281 11804.23 204.66 52533.48 88888.00 2016-10-07 06:24:50.405 281 11804.26 204.66 52533.48 88888.00 2016-10-07 06:24:50.905 281 11804.26 204.66 52533.46 88888.00 2016-10-07 06:24:51.405 281 11804.27 204.71 52533.46 88888.00 2016-10-07 06:24:51.905 281 11804.24 204.73 52533.42 88888.00 2016-10-07 06:24:52.405 281 11804.26 204.73 52533.41 88888.00 2016-10-07 06:24:52.905 281 11804.29 204.72 52533.44 88888.00 2016-10-07 06:24:53.405 281 11804.30 204.71 52533.42 88888.00 2016-10-07 06:24:53.905 281 11804.29 204.72 52533.41 88888.00 2016-10-07 06:24:54.405 281 11804.30 204.68 52533.38 88888.00 2016-10-07 06:24:54.905 281 11804.29 204.62 52533.40 88888.00 2016-10-07 06:24:55.405 281 11804.26 204.61 52533.41 88888.00 2016-10-07 06:24:55.905 281 11804.24 204.61 52533.39 88888.00 2016-10-07 06:24:56.405 281 11804.22 204.67 52533.38 88888.00 2016-10-07 06:24:56.905 281 11804.21 204.67 52533.37 88888.00 2016-10-07 06:24:57.405 281 11804.22 204.67 52533.36 88888.00 2016-10-07 06:24:57.905 281 11804.27 204.67 52533.35 88888.00 2016-10-07 06:24:58.405 281 11804.24 204.66 52533.36 88888.00 2016-10-07 06:24:58.905 281 11804.23 204.69 52533.33 88888.00 2016-10-07 06:24:59.405 281 11804.28 204.68 52533.36 88888.00 2016-10-07 06:24:59.905 281 11804.26 204.66 52533.39 88888.00 2016-10-07 06:25:00.405 281 11804.22 204.65 52533.41 88888.00 2016-10-07 06:25:00.905 281 11804.22 204.63 52533.45 88888.00 2016-10-07 06:25:01.405 281 11804.16 204.67 52533.46 88888.00 2016-10-07 06:25:01.905 281 11804.16 204.68 52533.40 88888.00 2016-10-07 06:25:02.405 281 11804.21 204.65 52533.40 88888.00 2016-10-07 06:25:02.905 281 11804.24 204.66 52533.40 88888.00 2016-10-07 06:25:03.405 281 11804.24 204.67 52533.39 88888.00 2016-10-07 06:25:03.905 281 11804.27 204.63 52533.40 88888.00 2016-10-07 06:25:04.405 281 11804.28 204.63 52533.40 88888.00 2016-10-07 06:25:04.905 281 11804.22 204.63 52533.40 88888.00 2016-10-07 06:25:05.405 281 11804.23 204.65 52533.38 88888.00 2016-10-07 06:25:05.905 281 11804.23 204.68 52533.33 88888.00 2016-10-07 06:25:06.405 281 11804.21 204.70 52533.33 88888.00 2016-10-07 06:25:06.905 281 11804.21 204.66 52533.36 88888.00 2016-10-07 06:25:07.405 281 11804.18 204.65 52533.40 88888.00 2016-10-07 06:25:07.905 281 11804.18 204.67 52533.42 88888.00 2016-10-07 06:25:08.405 281 11804.19 204.69 52533.44 88888.00 2016-10-07 06:25:08.905 281 11804.19 204.66 52533.41 88888.00 2016-10-07 06:25:09.405 281 11804.20 204.63 52533.38 88888.00 2016-10-07 06:25:09.905 281 11804.16 204.66 52533.37 88888.00 2016-10-07 06:25:10.405 281 11804.14 204.65 52533.38 88888.00 2016-10-07 06:25:10.905 281 11804.14 204.61 52533.42 88888.00 2016-10-07 06:25:11.405 281 11804.20 204.63 52533.40 88888.00 2016-10-07 06:25:11.905 281 11804.21 204.63 52533.39 88888.00 2016-10-07 06:25:12.406 281 11804.21 204.61 52533.38 88888.00 2016-10-07 06:25:12.906 281 11804.22 204.62 52533.39 88888.00 2016-10-07 06:25:13.406 281 11804.21 204.66 52533.42 88888.00 2016-10-07 06:25:13.906 281 11804.22 204.62 52533.45 88888.00 2016-10-07 06:25:14.406 281 11804.21 204.68 52533.46 88888.00 2016-10-07 06:25:14.906 281 11804.20 204.68 52533.40 88888.00 2016-10-07 06:25:15.406 281 11804.18 204.67 52533.37 88888.00 2016-10-07 06:25:15.906 281 11804.18 204.70 52533.37 88888.00 2016-10-07 06:25:16.406 281 11804.24 204.70 52533.32 88888.00 2016-10-07 06:25:16.906 281 11804.23 204.67 52533.33 88888.00 2016-10-07 06:25:17.406 281 11804.22 204.66 52533.28 88888.00 2016-10-07 06:25:17.906 281 11804.27 204.65 52533.28 88888.00 2016-10-07 06:25:18.406 281 11804.27 204.66 52533.28 88888.00 2016-10-07 06:25:18.906 281 11804.27 204.67 52533.29 88888.00 2016-10-07 06:25:19.406 281 11804.24 204.72 52533.28 88888.00 2016-10-07 06:25:19.906 281 11804.23 204.77 52533.25 88888.00 2016-10-07 06:25:20.406 281 11804.20 204.71 52533.33 88888.00 2016-10-07 06:25:20.906 281 11804.18 204.69 52533.40 88888.00 2016-10-07 06:25:21.406 281 11804.14 204.68 52533.40 88888.00 2016-10-07 06:25:21.906 281 11804.15 204.71 52533.35 88888.00 2016-10-07 06:25:22.406 281 11804.19 204.71 52533.31 88888.00 2016-10-07 06:25:22.906 281 11804.18 204.75 52533.31 88888.00 2016-10-07 06:25:23.406 281 11804.20 204.77 52533.31 88888.00 2016-10-07 06:25:23.906 281 11804.18 204.78 52533.32 88888.00 2016-10-07 06:25:24.406 281 11804.19 204.79 52533.32 88888.00 2016-10-07 06:25:24.906 281 11804.19 204.77 52533.31 88888.00 2016-10-07 06:25:25.406 281 11804.22 204.80 52533.32 88888.00 2016-10-07 06:25:25.906 281 11804.20 204.85 52533.32 88888.00 2016-10-07 06:25:26.406 281 11804.20 204.85 52533.35 88888.00 2016-10-07 06:25:26.906 281 11804.20 204.82 52533.36 88888.00 2016-10-07 06:25:27.406 281 11804.14 204.78 52533.36 88888.00 2016-10-07 06:25:27.906 281 11804.14 204.81 52533.35 88888.00 2016-10-07 06:25:28.406 281 11804.16 204.82 52533.35 88888.00 2016-10-07 06:25:28.906 281 11804.18 204.86 52533.37 88888.00 2016-10-07 06:25:29.406 281 11804.21 204.87 52533.38 88888.00 2016-10-07 06:25:29.906 281 11804.20 204.90 52533.38 88888.00 2016-10-07 06:25:30.406 281 11804.19 204.90 52533.37 88888.00 2016-10-07 06:25:30.906 281 11804.16 204.89 52533.36 88888.00 2016-10-07 06:25:31.406 281 11804.14 204.90 52533.36 88888.00 2016-10-07 06:25:31.906 281 11804.16 204.89 52533.38 88888.00 2016-10-07 06:25:32.406 281 11804.18 204.88 52533.39 88888.00 2016-10-07 06:25:32.906 281 11804.19 204.92 52533.39 88888.00 2016-10-07 06:25:33.406 281 11804.18 204.91 52533.33 88888.00 2016-10-07 06:25:33.906 281 11804.16 204.90 52533.32 88888.00 2016-10-07 06:25:34.406 281 11804.16 204.89 52533.33 88888.00 2016-10-07 06:25:34.906 281 11804.15 204.90 52533.35 88888.00 2016-10-07 06:25:35.406 281 11804.15 204.90 52533.33 88888.00 2016-10-07 06:25:35.906 281 11804.18 204.92 52533.33 88888.00 2016-10-07 06:25:36.406 281 11804.15 204.92 52533.35 88888.00 2016-10-07 06:25:36.906 281 11804.18 204.93 52533.35 88888.00 2016-10-07 06:25:37.406 281 11804.18 204.97 52533.31 88888.00 2016-10-07 06:25:37.906 281 11804.15 205.00 52533.31 88888.00 2016-10-07 06:25:38.406 281 11804.15 205.00 52533.31 88888.00 2016-10-07 06:25:38.906 281 11804.15 204.99 52533.31 88888.00 2016-10-07 06:25:39.406 281 11804.13 204.98 52533.32 88888.00 2016-10-07 06:25:39.906 281 11804.12 204.96 52533.33 88888.00 2016-10-07 06:25:40.406 281 11804.12 204.98 52533.35 88888.00 2016-10-07 06:25:40.906 281 11804.12 205.01 52533.38 88888.00 2016-10-07 06:25:41.406 281 11804.11 205.01 52533.42 88888.00 2016-10-07 06:25:41.906 281 11804.05 205.01 52533.42 88888.00 2016-10-07 06:25:42.406 281 11804.02 205.04 52533.44 88888.00 2016-10-07 06:25:42.906 281 11803.98 205.05 52533.47 88888.00 2016-10-07 06:25:43.406 281 11803.98 205.07 52533.45 88888.00 2016-10-07 06:25:43.906 281 11804.00 205.09 52533.44 88888.00 2016-10-07 06:25:44.406 281 11804.00 205.10 52533.44 88888.00 2016-10-07 06:25:44.906 281 11804.02 205.09 52533.47 88888.00 2016-10-07 06:25:45.406 281 11803.98 205.11 52533.47 88888.00 2016-10-07 06:25:45.906 281 11803.97 205.10 52533.39 88888.00 2016-10-07 06:25:46.406 281 11804.03 205.10 52533.40 88888.00 2016-10-07 06:25:46.906 281 11804.04 205.09 52533.41 88888.00 2016-10-07 06:25:47.406 281 11804.02 205.07 52533.44 88888.00 2016-10-07 06:25:47.906 281 11804.01 205.06 52533.47 88888.00 2016-10-07 06:25:48.406 281 11803.98 205.08 52533.48 88888.00 2016-10-07 06:25:48.906 281 11803.95 205.11 52533.49 88888.00 2016-10-07 06:25:49.406 281 11803.95 205.11 52533.50 88888.00 2016-10-07 06:25:49.906 281 11803.94 205.14 52533.51 88888.00 2016-10-07 06:25:50.406 281 11803.98 205.11 52533.47 88888.00 2016-10-07 06:25:50.906 281 11804.02 205.12 52533.48 88888.00 2016-10-07 06:25:51.406 281 11803.98 205.16 52533.50 88888.00 2016-10-07 06:25:51.906 281 11804.00 205.17 52533.48 88888.00 2016-10-07 06:25:52.406 281 11804.07 205.17 52533.41 88888.00 2016-10-07 06:25:52.906 281 11804.12 205.12 52533.41 88888.00 2016-10-07 06:25:53.406 281 11804.16 205.15 52533.39 88888.00 2016-10-07 06:25:53.906 281 11804.18 205.12 52533.38 88888.00 2016-10-07 06:25:54.406 281 11804.20 205.10 52533.42 88888.00 2016-10-07 06:25:54.906 281 11804.18 205.09 52533.41 88888.00 2016-10-07 06:25:55.406 281 11804.18 205.12 52533.35 88888.00 2016-10-07 06:25:55.906 281 11804.18 205.09 52533.30 88888.00 2016-10-07 06:25:56.406 281 11804.18 205.10 52533.32 88888.00 2016-10-07 06:25:56.906 281 11804.21 205.09 52533.32 88888.00 2016-10-07 06:25:57.406 281 11804.24 205.09 52533.33 88888.00 2016-10-07 06:25:57.906 281 11804.29 205.08 52533.37 88888.00 2016-10-07 06:25:58.406 281 11804.26 205.09 52533.44 88888.00 2016-10-07 06:25:58.906 281 11804.23 205.12 52533.41 88888.00 2016-10-07 06:25:59.406 281 11804.23 205.08 52533.42 88888.00 2016-10-07 06:25:59.906 281 11804.26 205.05 52533.41 88888.00 2016-10-07 06:26:00.406 281 11804.27 205.05 52533.38 88888.00 2016-10-07 06:26:00.906 281 11804.28 205.07 52533.36 88888.00 2016-10-07 06:26:01.406 281 11804.27 205.00 52533.36 88888.00 2016-10-07 06:26:01.906 281 11804.31 205.01 52533.39 88888.00 2016-10-07 06:26:02.406 281 11804.32 205.07 52533.38 88888.00 2016-10-07 06:26:02.906 281 11804.36 205.10 52533.38 88888.00 2016-10-07 06:26:03.406 281 11804.35 205.10 52533.42 88888.00 2016-10-07 06:26:03.906 281 11804.31 205.10 52533.42 88888.00 2016-10-07 06:26:04.406 281 11804.30 205.09 52533.46 88888.00 2016-10-07 06:26:04.906 281 11804.26 205.10 52533.49 88888.00 2016-10-07 06:26:05.406 281 11804.23 205.11 52533.50 88888.00 2016-10-07 06:26:05.906 281 11804.26 205.12 52533.51 88888.00 2016-10-07 06:26:06.406 281 11804.22 205.11 52533.49 88888.00 2016-10-07 06:26:06.906 281 11804.27 205.14 52533.47 88888.00 2016-10-07 06:26:07.406 281 11804.36 205.12 52533.47 88888.00 2016-10-07 06:26:07.906 281 11804.36 205.08 52533.44 88888.00 2016-10-07 06:26:08.406 281 11804.31 205.08 52533.40 88888.00 2016-10-07 06:26:08.906 281 11804.31 205.08 52533.40 88888.00 2016-10-07 06:26:09.406 281 11804.35 205.09 52533.41 88888.00 2016-10-07 06:26:09.906 281 11804.35 205.07 52533.42 88888.00 2016-10-07 06:26:10.406 281 11804.33 205.08 52533.44 88888.00 2016-10-07 06:26:10.906 281 11804.20 205.08 52533.55 88888.00 2016-10-07 06:26:11.406 281 11804.26 205.07 52533.51 88888.00 2016-10-07 06:26:11.906 281 11804.40 205.09 52533.44 88888.00 2016-10-07 06:26:12.406 281 11804.47 205.08 52533.38 88888.00 2016-10-07 06:26:12.906 281 11804.48 205.06 52533.32 88888.00 2016-10-07 06:26:13.406 281 11804.46 205.09 52533.33 88888.00 2016-10-07 06:26:13.906 281 11804.42 205.10 52533.36 88888.00 2016-10-07 06:26:14.406 281 11804.42 205.09 52533.32 88888.00 2016-10-07 06:26:14.906 281 11804.46 205.09 52533.30 88888.00 2016-10-07 06:26:15.406 281 11804.46 205.10 52533.29 88888.00 2016-10-07 06:26:15.906 281 11804.46 205.08 52533.27 88888.00 2016-10-07 06:26:16.406 281 11804.37 205.06 52533.31 88888.00 2016-10-07 06:26:16.906 281 11804.22 205.07 52533.40 88888.00 2016-10-07 06:26:17.406 281 11804.19 205.08 52533.48 88888.00 2016-10-07 06:26:17.906 281 11804.12 205.09 52533.56 88888.00 2016-10-07 06:26:18.406 281 11804.15 205.08 52533.51 88888.00 2016-10-07 06:26:18.906 281 11804.21 205.06 52533.48 88888.00 2016-10-07 06:26:19.406 281 11804.28 205.14 52533.47 88888.00 2016-10-07 06:26:19.906 281 11804.33 205.17 52533.47 88888.00 2016-10-07 06:26:20.406 281 11804.32 205.14 52533.47 88888.00 2016-10-07 06:26:20.906 281 11804.29 205.17 52533.49 88888.00 2016-10-07 06:26:21.406 281 11804.30 205.14 52533.50 88888.00 2016-10-07 06:26:21.906 281 11804.27 205.12 52533.54 88888.00 2016-10-07 06:26:22.406 281 11804.24 205.09 52533.55 88888.00 2016-10-07 06:26:22.906 281 11804.27 205.15 52533.49 88888.00 2016-10-07 06:26:23.406 281 11804.37 205.12 52533.41 88888.00 2016-10-07 06:26:23.906 281 11804.39 205.10 52533.36 88888.00 2016-10-07 06:26:24.406 281 11804.42 205.10 52533.33 88888.00 2016-10-07 06:26:24.906 281 11804.46 205.09 52533.33 88888.00 2016-10-07 06:26:25.406 281 11804.45 205.12 52533.35 88888.00 2016-10-07 06:26:25.906 281 11804.39 205.12 52533.36 88888.00 2016-10-07 06:26:26.406 281 11804.38 205.10 52533.32 88888.00 2016-10-07 06:26:26.906 281 11804.38 205.08 52533.33 88888.00 2016-10-07 06:26:27.406 281 11804.40 205.07 52533.33 88888.00 2016-10-07 06:26:27.906 281 11804.41 205.08 52533.35 88888.00 2016-10-07 06:26:28.406 281 11804.44 205.01 52533.31 88888.00 2016-10-07 06:26:28.906 281 11804.47 205.01 52533.30 88888.00 2016-10-07 06:26:29.406 281 11804.48 205.02 52533.31 88888.00 2016-10-07 06:26:29.906 281 11804.54 204.98 52533.28 88888.00 2016-10-07 06:26:30.406 281 11804.51 205.00 52533.31 88888.00 2016-10-07 06:26:30.906 281 11804.48 205.05 52533.31 88888.00 2016-10-07 06:26:31.406 281 11804.40 205.06 52533.31 88888.00 2016-10-07 06:26:31.906 281 11804.44 205.02 52533.30 88888.00 2016-10-07 06:26:32.406 281 11804.50 205.07 52533.32 88888.00 2016-10-07 06:26:32.906 281 11804.46 205.07 52533.36 88888.00 2016-10-07 06:26:33.406 281 11804.42 205.07 52533.38 88888.00 2016-10-07 06:26:33.906 281 11804.37 205.05 52533.39 88888.00 2016-10-07 06:26:34.406 281 11804.40 205.01 52533.36 88888.00 2016-10-07 06:26:34.906 281 11804.44 205.01 52533.33 88888.00 2016-10-07 06:26:35.406 281 11804.44 205.05 52533.29 88888.00 2016-10-07 06:26:35.906 281 11804.47 205.07 52533.30 88888.00 2016-10-07 06:26:36.406 281 11804.47 205.04 52533.32 88888.00 2016-10-07 06:26:36.906 281 11804.48 205.04 52533.36 88888.00 2016-10-07 06:26:37.406 281 11804.49 205.05 52533.36 88888.00 2016-10-07 06:26:37.906 281 11804.48 205.09 52533.35 88888.00 2016-10-07 06:26:38.406 281 11804.49 205.09 52533.31 88888.00 2016-10-07 06:26:38.906 281 11804.47 205.11 52533.37 88888.00 2016-10-07 06:26:39.406 281 11804.46 205.12 52533.37 88888.00 2016-10-07 06:26:39.906 281 11804.42 205.15 52533.38 88888.00 2016-10-07 06:26:40.406 281 11804.40 205.11 52533.35 88888.00 2016-10-07 06:26:40.906 281 11804.39 205.12 52533.36 88888.00 2016-10-07 06:26:41.406 281 11804.42 205.16 52533.37 88888.00 2016-10-07 06:26:41.906 281 11804.48 205.15 52533.40 88888.00 2016-10-07 06:26:42.406 281 11804.45 205.11 52533.40 88888.00 2016-10-07 06:26:42.906 281 11804.39 205.10 52533.38 88888.00 2016-10-07 06:26:43.406 281 11804.33 205.08 52533.38 88888.00 2016-10-07 06:26:43.906 281 11804.35 205.11 52533.41 88888.00 2016-10-07 06:26:44.406 281 11804.38 205.14 52533.42 88888.00 2016-10-07 06:26:44.906 281 11804.33 205.16 52533.41 88888.00 2016-10-07 06:26:45.406 281 11804.38 205.17 52533.39 88888.00 2016-10-07 06:26:45.906 281 11804.39 205.14 52533.40 88888.00 2016-10-07 06:26:46.406 281 11804.41 205.10 52533.41 88888.00 2016-10-07 06:26:46.906 281 11804.39 205.12 52533.44 88888.00 2016-10-07 06:26:47.406 281 11804.36 205.14 52533.45 88888.00 2016-10-07 06:26:47.906 281 11804.37 205.15 52533.46 88888.00 2016-10-07 06:26:48.406 281 11804.40 205.17 52533.47 88888.00 2016-10-07 06:26:48.906 281 11804.41 205.19 52533.42 88888.00 2016-10-07 06:26:49.406 281 11804.42 205.17 52533.41 88888.00 2016-10-07 06:26:49.906 281 11804.42 205.18 52533.42 88888.00 2016-10-07 06:26:50.406 281 11804.44 205.16 52533.42 88888.00 2016-10-07 06:26:50.906 281 11804.40 205.12 52533.44 88888.00 2016-10-07 06:26:51.406 281 11804.44 205.14 52533.42 88888.00 2016-10-07 06:26:51.906 281 11804.42 205.12 52533.41 88888.00 2016-10-07 06:26:52.406 281 11804.45 205.15 52533.41 88888.00 2016-10-07 06:26:52.906 281 11804.45 205.11 52533.45 88888.00 2016-10-07 06:26:53.406 281 11804.46 205.15 52533.45 88888.00 2016-10-07 06:26:53.906 281 11804.46 205.18 52533.45 88888.00 2016-10-07 06:26:54.406 281 11804.42 205.24 52533.42 88888.00 2016-10-07 06:26:54.906 281 11804.42 205.25 52533.46 88888.00 2016-10-07 06:26:55.406 281 11804.42 205.20 52533.42 88888.00 2016-10-07 06:26:55.906 281 11804.44 205.19 52533.40 88888.00 2016-10-07 06:26:56.406 281 11804.45 205.25 52533.39 88888.00 2016-10-07 06:26:56.906 281 11804.42 205.25 52533.40 88888.00 2016-10-07 06:26:57.406 281 11804.41 205.19 52533.45 88888.00 2016-10-07 06:26:57.906 281 11804.40 205.16 52533.42 88888.00 2016-10-07 06:26:58.406 281 11804.40 205.17 52533.42 88888.00 2016-10-07 06:26:58.906 281 11804.45 205.17 52533.45 88888.00 2016-10-07 06:26:59.406 281 11804.46 205.19 52533.42 88888.00 2016-10-07 06:26:59.906 281 11804.45 205.21 52533.45 88888.00 2016-10-07 06:27:00.406 281 11804.42 205.26 52533.42 88888.00 2016-10-07 06:27:00.906 281 11804.47 205.26 52533.41 88888.00 2016-10-07 06:27:01.406 281 11804.47 205.26 52533.44 88888.00 2016-10-07 06:27:01.906 281 11804.44 205.25 52533.44 88888.00 2016-10-07 06:27:02.406 281 11804.47 205.30 52533.40 88888.00 2016-10-07 06:27:02.906 281 11804.45 205.30 52533.40 88888.00 2016-10-07 06:27:03.406 281 11804.40 205.34 52533.44 88888.00 2016-10-07 06:27:03.906 281 11804.36 205.29 52533.42 88888.00 2016-10-07 06:27:04.406 281 11804.39 205.28 52533.44 88888.00 2016-10-07 06:27:04.906 281 11804.40 205.31 52533.46 88888.00 2016-10-07 06:27:05.406 281 11804.42 205.31 52533.48 88888.00 2016-10-07 06:27:05.906 281 11804.40 205.30 52533.45 88888.00 2016-10-07 06:27:06.406 281 11804.39 205.36 52533.47 88888.00 2016-10-07 06:27:06.906 281 11804.35 205.37 52533.48 88888.00 2016-10-07 06:27:07.406 281 11804.33 205.36 52533.48 88888.00 2016-10-07 06:27:07.906 281 11804.35 205.33 52533.48 88888.00 2016-10-07 06:27:08.406 281 11804.35 205.35 52533.46 88888.00 2016-10-07 06:27:08.906 281 11804.33 205.33 52533.45 88888.00 2016-10-07 06:27:09.406 281 11804.36 205.34 52533.36 88888.00 2016-10-07 06:27:09.906 281 11804.37 205.33 52533.38 88888.00 2016-10-07 06:27:10.406 281 11804.36 205.36 52533.44 88888.00 2016-10-07 06:27:10.906 281 11804.32 205.39 52533.47 88888.00 2016-10-07 06:27:11.406 281 11804.22 205.37 52533.51 88888.00 2016-10-07 06:27:11.906 281 11804.21 205.37 52533.56 88888.00 2016-10-07 06:27:12.406 281 11804.24 205.39 52533.55 88888.00 2016-10-07 06:27:12.906 281 11804.24 205.43 52533.54 88888.00 2016-10-07 06:27:13.406 281 11804.26 205.48 52533.54 88888.00 2016-10-07 06:27:13.906 281 11804.26 205.49 52533.56 88888.00 2016-10-07 06:27:14.406 281 11804.20 205.46 52533.58 88888.00 2016-10-07 06:27:14.906 281 11804.14 205.43 52533.60 88888.00 2016-10-07 06:27:15.406 281 11804.10 205.41 52533.60 88888.00 2016-10-07 06:27:15.906 281 11804.12 205.44 52533.58 88888.00 2016-10-07 06:27:16.406 281 11804.15 205.47 52533.57 88888.00 2016-10-07 06:27:16.906 281 11804.18 205.47 52533.49 88888.00 2016-10-07 06:27:17.406 281 11804.18 205.46 52533.51 88888.00 2016-10-07 06:27:17.906 281 11804.14 205.45 52533.53 88888.00 2016-10-07 06:27:18.406 281 11804.18 205.46 52533.54 88888.00 2016-10-07 06:27:18.906 281 11804.16 205.43 52533.50 88888.00 2016-10-07 06:27:19.406 281 11804.14 205.44 52533.47 88888.00 2016-10-07 06:27:19.906 281 11804.07 205.51 52533.51 88888.00 2016-10-07 06:27:20.406 281 11804.07 205.49 52533.58 88888.00 2016-10-07 06:27:20.906 281 11804.05 205.48 52533.60 88888.00 2016-10-07 06:27:21.406 281 11804.04 205.47 52533.66 88888.00 2016-10-07 06:27:21.906 281 11804.00 205.49 52533.71 88888.00 2016-10-07 06:27:22.406 281 11803.95 205.51 52533.72 88888.00 2016-10-07 06:27:22.906 281 11803.96 205.50 52533.65 88888.00 2016-10-07 06:27:23.406 281 11804.05 205.53 52533.57 88888.00 2016-10-07 06:27:23.906 281 11804.09 205.49 52533.58 88888.00 2016-10-07 06:27:24.406 281 11804.11 205.49 52533.57 88888.00 2016-10-07 06:27:24.906 281 11804.14 205.54 52533.56 88888.00 2016-10-07 06:27:25.406 281 11804.13 205.55 52533.57 88888.00 2016-10-07 06:27:25.906 281 11804.01 205.60 52533.62 88888.00 2016-10-07 06:27:26.406 281 11804.04 205.58 52533.62 88888.00 2016-10-07 06:27:26.906 281 11804.06 205.55 52533.59 88888.00 2016-10-07 06:27:27.406 281 11804.09 205.56 52533.60 88888.00 2016-10-07 06:27:27.906 281 11804.11 205.58 52533.63 88888.00 2016-10-07 06:27:28.406 281 11804.19 205.58 52533.56 88888.00 2016-10-07 06:27:28.906 281 11804.16 205.56 52533.56 88888.00 2016-10-07 06:27:29.406 281 11804.13 205.54 52533.58 88888.00 2016-10-07 06:27:29.906 281 11804.18 205.57 52533.55 88888.00 2016-10-07 06:27:30.406 281 11804.20 205.58 52533.56 88888.00 2016-10-07 06:27:30.906 281 11804.16 205.64 52533.57 88888.00 2016-10-07 06:27:31.406 281 11804.12 205.65 52533.59 88888.00 2016-10-07 06:27:31.906 281 11804.11 205.65 52533.58 88888.00 2016-10-07 06:27:32.406 281 11804.06 205.66 52533.60 88888.00 2016-10-07 06:27:32.906 281 11804.06 205.68 52533.59 88888.00 2016-10-07 06:27:33.406 281 11804.07 205.69 52533.60 88888.00 2016-10-07 06:27:33.906 281 11804.03 205.65 52533.58 88888.00 2016-10-07 06:27:34.406 281 11804.07 205.64 52533.55 88888.00 2016-10-07 06:27:34.906 281 11804.13 205.66 52533.56 88888.00 2016-10-07 06:27:35.406 281 11804.13 205.67 52533.49 88888.00 2016-10-07 06:27:35.906 281 11804.18 205.64 52533.49 88888.00 2016-10-07 06:27:36.406 281 11804.22 205.59 52533.49 88888.00 2016-10-07 06:27:36.906 281 11804.26 205.59 52533.47 88888.00 2016-10-07 06:27:37.406 281 11804.27 205.64 52533.46 88888.00 2016-10-07 06:27:37.906 281 11804.29 205.64 52533.47 88888.00 2016-10-07 06:27:38.406 281 11804.29 205.64 52533.46 88888.00 2016-10-07 06:27:38.906 281 11804.30 205.64 52533.45 88888.00 2016-10-07 06:27:39.406 281 11804.30 205.66 52533.45 88888.00 2016-10-07 06:27:39.906 281 11804.28 205.66 52533.49 88888.00 2016-10-07 06:27:40.406 281 11804.13 205.67 52533.57 88888.00 2016-10-07 06:27:40.906 281 11804.11 205.73 52533.58 88888.00 2016-10-07 06:27:41.406 281 11804.04 205.74 52533.65 88888.00 2016-10-07 06:27:41.906 281 11804.03 205.74 52533.60 88888.00 2016-10-07 06:27:42.406 281 11804.05 205.74 52533.56 88888.00 2016-10-07 06:27:42.906 281 11804.04 205.76 52533.58 88888.00 2016-10-07 06:27:43.406 281 11804.07 205.73 52533.58 88888.00 2016-10-07 06:27:43.906 281 11804.14 205.73 52533.56 88888.00 2016-10-07 06:27:44.406 281 11804.21 205.73 52533.53 88888.00 2016-10-07 06:27:44.906 281 11804.20 205.74 52533.57 88888.00 2016-10-07 06:27:45.406 281 11804.11 205.73 52533.58 88888.00 2016-10-07 06:27:45.906 281 11804.04 205.79 52533.62 88888.00 2016-10-07 06:27:46.406 281 11804.06 205.80 52533.60 88888.00 2016-10-07 06:27:46.906 281 11804.02 205.84 52533.66 88888.00 2016-10-07 06:27:47.406 281 11804.13 205.79 52533.63 88888.00 2016-10-07 06:27:47.906 281 11804.13 205.78 52533.62 88888.00 2016-10-07 06:27:48.406 281 11804.10 205.73 52533.63 88888.00 2016-10-07 06:27:48.906 281 11804.11 205.69 52533.60 88888.00 2016-10-07 06:27:49.406 281 11804.15 205.72 52533.57 88888.00 2016-10-07 06:27:49.906 281 11804.13 205.70 52533.58 88888.00 2016-10-07 06:27:50.406 281 11804.15 205.69 52533.58 88888.00 2016-10-07 06:27:50.906 281 11804.20 205.72 52533.55 88888.00 2016-10-07 06:27:51.406 281 11804.16 205.75 52533.56 88888.00 2016-10-07 06:27:51.906 281 11804.16 205.76 52533.57 88888.00 2016-10-07 06:27:52.407 281 11804.18 205.76 52533.59 88888.00 2016-10-07 06:27:52.907 281 11804.16 205.77 52533.59 88888.00 2016-10-07 06:27:53.407 281 11804.18 205.73 52533.58 88888.00 2016-10-07 06:27:53.907 281 11804.20 205.73 52533.54 88888.00 2016-10-07 06:27:54.407 281 11804.18 205.70 52533.53 88888.00 2016-10-07 06:27:54.907 281 11804.16 205.70 52533.54 88888.00 2016-10-07 06:27:55.407 281 11804.19 205.74 52533.51 88888.00 2016-10-07 06:27:55.907 281 11804.20 205.75 52533.54 88888.00 2016-10-07 06:27:56.407 281 11804.19 205.74 52533.56 88888.00 2016-10-07 06:27:56.907 281 11804.20 205.79 52533.56 88888.00 2016-10-07 06:27:57.407 281 11804.19 205.82 52533.54 88888.00 2016-10-07 06:27:57.907 281 11804.19 205.84 52533.51 88888.00 2016-10-07 06:27:58.407 281 11804.16 205.89 52533.55 88888.00 2016-10-07 06:27:58.907 281 11804.14 205.91 52533.55 88888.00 2016-10-07 06:27:59.407 281 11804.16 205.88 52533.53 88888.00 2016-10-07 06:27:59.907 281 11804.15 205.85 52533.54 88888.00 2016-10-07 06:28:00.407 281 11804.15 205.87 52533.56 88888.00 2016-10-07 06:28:00.907 281 11804.14 205.89 52533.54 88888.00 2016-10-07 06:28:01.407 281 11804.14 205.85 52533.56 88888.00 2016-10-07 06:28:01.907 281 11804.18 205.85 52533.55 88888.00 2016-10-07 06:28:02.407 281 11804.19 205.86 52533.55 88888.00 2016-10-07 06:28:02.907 281 11804.15 205.91 52533.57 88888.00 2016-10-07 06:28:03.407 281 11804.14 205.88 52533.58 88888.00 2016-10-07 06:28:03.907 281 11804.15 205.93 52533.57 88888.00 2016-10-07 06:28:04.407 281 11804.15 205.91 52533.54 88888.00 2016-10-07 06:28:04.907 281 11804.14 205.89 52533.54 88888.00 2016-10-07 06:28:05.407 281 11804.15 205.92 52533.54 88888.00 2016-10-07 06:28:05.907 281 11804.19 205.88 52533.55 88888.00 2016-10-07 06:28:06.407 281 11804.16 205.89 52533.53 88888.00 2016-10-07 06:28:06.907 281 11804.15 205.94 52533.48 88888.00 2016-10-07 06:28:07.407 281 11804.16 205.88 52533.50 88888.00 2016-10-07 06:28:07.907 281 11804.16 205.87 52533.51 88888.00 2016-10-07 06:28:08.407 281 11804.20 205.87 52533.55 88888.00 2016-10-07 06:28:08.907 281 11804.20 205.91 52533.57 88888.00 2016-10-07 06:28:09.407 281 11804.14 205.97 52533.58 88888.00 2016-10-07 06:28:09.907 281 11804.15 205.98 52533.57 88888.00 2016-10-07 06:28:10.407 281 11804.16 205.93 52533.57 88888.00 2016-10-07 06:28:10.907 281 11804.14 205.91 52533.57 88888.00 2016-10-07 06:28:11.407 281 11804.12 205.94 52533.56 88888.00 2016-10-07 06:28:11.907 281 11804.14 205.95 52533.57 88888.00 2016-10-07 06:28:12.407 281 11804.15 205.97 52533.58 88888.00 2016-10-07 06:28:12.907 281 11804.13 205.97 52533.57 88888.00 2016-10-07 06:28:13.407 281 11804.14 205.89 52533.58 88888.00 2016-10-07 06:28:13.907 281 11804.19 205.87 52533.58 88888.00 2016-10-07 06:28:14.407 281 11804.14 205.91 52533.58 88888.00 2016-10-07 06:28:14.907 281 11804.14 205.96 52533.57 88888.00 2016-10-07 06:28:15.407 281 11804.18 205.96 52533.56 88888.00 2016-10-07 06:28:15.907 281 11804.16 205.94 52533.55 88888.00 2016-10-07 06:28:16.407 281 11804.14 205.94 52533.57 88888.00 2016-10-07 06:28:16.907 281 11804.13 205.93 52533.58 88888.00 2016-10-07 06:28:17.407 281 11804.13 205.94 52533.57 88888.00 2016-10-07 06:28:17.907 281 11804.10 205.92 52533.57 88888.00 2016-10-07 06:28:18.407 281 11804.12 205.96 52533.54 88888.00 2016-10-07 06:28:18.907 281 11804.12 205.94 52533.54 88888.00 2016-10-07 06:28:19.407 281 11804.11 205.98 52533.51 88888.00 2016-10-07 06:28:19.907 281 11804.09 205.99 52533.54 88888.00 2016-10-07 06:28:20.407 281 11804.09 205.98 52533.56 88888.00 2016-10-07 06:28:20.907 281 11804.09 206.01 52533.57 88888.00 2016-10-07 06:28:21.407 281 11804.09 206.01 52533.57 88888.00 2016-10-07 06:28:21.907 281 11804.10 205.96 52533.56 88888.00 2016-10-07 06:28:22.407 281 11804.15 205.98 52533.56 88888.00 2016-10-07 06:28:22.907 281 11804.15 205.98 52533.54 88888.00 2016-10-07 06:28:23.407 281 11804.13 206.03 52533.54 88888.00 2016-10-07 06:28:23.907 281 11804.10 206.01 52533.55 88888.00 2016-10-07 06:28:24.407 281 11804.13 206.01 52533.54 88888.00 2016-10-07 06:28:24.907 281 11804.11 206.05 52533.56 88888.00 2016-10-07 06:28:25.407 281 11804.10 206.04 52533.56 88888.00 2016-10-07 06:28:25.907 281 11804.12 206.01 52533.53 88888.00 2016-10-07 06:28:26.407 281 11804.12 205.99 52533.50 88888.00 2016-10-07 06:28:26.907 281 11804.11 205.99 52533.49 88888.00 2016-10-07 06:28:27.407 281 11804.14 206.03 52533.51 88888.00 2016-10-07 06:28:27.907 281 11804.13 206.06 52533.49 88888.00 2016-10-07 06:28:28.407 281 11804.14 206.09 52533.50 88888.00 2016-10-07 06:28:28.907 281 11804.13 206.09 52533.51 88888.00 2016-10-07 06:28:29.407 281 11804.09 206.03 52533.47 88888.00 2016-10-07 06:28:29.907 281 11804.04 205.99 52533.46 88888.00 2016-10-07 06:28:30.407 281 11804.04 206.04 52533.49 88888.00 2016-10-07 06:28:30.907 281 11804.07 206.06 52533.53 88888.00 2016-10-07 06:28:31.407 281 11804.11 206.04 52533.53 88888.00 2016-10-07 06:28:31.907 281 11804.15 206.04 52533.50 88888.00 2016-10-07 06:28:32.407 281 11804.18 206.07 52533.49 88888.00 2016-10-07 06:28:32.907 281 11804.18 206.12 52533.53 88888.00 2016-10-07 06:28:33.407 281 11804.19 206.11 52533.49 88888.00 2016-10-07 06:28:33.907 281 11804.24 206.04 52533.47 88888.00 2016-10-07 06:28:34.407 281 11804.27 206.03 52533.48 88888.00 2016-10-07 06:28:34.907 281 11804.31 206.03 52533.47 88888.00 2016-10-07 06:28:35.407 281 11804.24 206.03 52533.47 88888.00 2016-10-07 06:28:35.907 281 11804.22 206.04 52533.48 88888.00 2016-10-07 06:28:36.407 281 11804.23 206.07 52533.48 88888.00 2016-10-07 06:28:36.907 281 11804.26 206.05 52533.53 88888.00 2016-10-07 06:28:37.407 281 11804.24 206.02 52533.49 88888.00 2016-10-07 06:28:37.907 281 11804.24 206.02 52533.47 88888.00 2016-10-07 06:28:38.407 281 11804.23 206.02 52533.47 88888.00 2016-10-07 06:28:38.907 281 11804.22 205.98 52533.46 88888.00 2016-10-07 06:28:39.407 281 11804.24 205.97 52533.44 88888.00 2016-10-07 06:28:39.907 281 11804.26 206.02 52533.39 88888.00 2016-10-07 06:28:40.407 281 11804.27 205.99 52533.40 88888.00 2016-10-07 06:28:40.907 281 11804.29 205.98 52533.45 88888.00 2016-10-07 06:28:41.407 281 11804.33 206.01 52533.49 88888.00 2016-10-07 06:28:41.907 281 11804.35 206.02 52533.50 88888.00 2016-10-07 06:28:42.407 281 11804.33 206.02 52533.47 88888.00 2016-10-07 06:28:42.907 281 11804.36 205.96 52533.44 88888.00 2016-10-07 06:28:43.407 281 11804.35 205.96 52533.47 88888.00 2016-10-07 06:28:43.907 281 11804.35 205.99 52533.45 88888.00 2016-10-07 06:28:44.407 281 11804.37 205.99 52533.46 88888.00 2016-10-07 06:28:44.907 281 11804.37 205.99 52533.44 88888.00 2016-10-07 06:28:45.407 281 11804.38 206.05 52533.44 88888.00 2016-10-07 06:28:45.907 281 11804.37 206.06 52533.40 88888.00 2016-10-07 06:28:46.407 281 11804.39 206.02 52533.39 88888.00 2016-10-07 06:28:46.907 281 11804.40 205.99 52533.42 88888.00 2016-10-07 06:28:47.407 281 11804.44 205.98 52533.45 88888.00 2016-10-07 06:28:47.907 281 11804.44 205.99 52533.46 88888.00 2016-10-07 06:28:48.407 281 11804.41 206.01 52533.44 88888.00 2016-10-07 06:28:48.907 281 11804.41 206.02 52533.41 88888.00 2016-10-07 06:28:49.407 281 11804.44 206.03 52533.41 88888.00 2016-10-07 06:28:49.907 281 11804.44 206.02 52533.42 88888.00 2016-10-07 06:28:50.407 281 11804.40 206.01 52533.45 88888.00 2016-10-07 06:28:50.907 281 11804.42 206.01 52533.47 88888.00 2016-10-07 06:28:51.407 281 11804.42 206.03 52533.47 88888.00 2016-10-07 06:28:51.907 281 11804.36 206.03 52533.45 88888.00 2016-10-07 06:28:52.407 281 11804.35 206.05 52533.45 88888.00 2016-10-07 06:28:52.907 281 11804.23 206.06 52533.57 88888.00 2016-10-07 06:28:53.407 281 11804.18 206.03 52533.65 88888.00 2016-10-07 06:28:53.907 281 11804.19 206.06 52533.63 88888.00 2016-10-07 06:28:54.407 281 11804.26 206.04 52533.55 88888.00 2016-10-07 06:28:54.907 281 11804.27 206.02 52533.54 88888.00 2016-10-07 06:28:55.407 281 11804.24 206.02 52533.55 88888.00 2016-10-07 06:28:55.907 281 11804.20 206.04 52533.64 88888.00 2016-10-07 06:28:56.407 281 11804.21 206.03 52533.66 88888.00 2016-10-07 06:28:56.907 281 11804.29 205.98 52533.58 88888.00 2016-10-07 06:28:57.407 281 11804.23 205.99 52533.58 88888.00 2016-10-07 06:28:57.907 281 11804.24 206.03 52533.58 88888.00 2016-10-07 06:28:58.407 281 11804.26 206.01 52533.55 88888.00 2016-10-07 06:28:58.907 281 11804.24 206.02 52533.55 88888.00 2016-10-07 06:28:59.407 281 11804.23 205.99 52533.55 88888.00 2016-10-07 06:28:59.907 281 11804.24 206.01 52533.51 88888.00 2016-10-07 06:29:00.407 281 11804.27 205.99 52533.51 88888.00 2016-10-07 06:29:00.907 281 11804.28 206.04 52533.56 88888.00 2016-10-07 06:29:01.407 281 11804.22 206.04 52533.60 88888.00 2016-10-07 06:29:01.907 281 11804.21 206.02 52533.60 88888.00 2016-10-07 06:29:02.407 281 11804.20 206.02 52533.58 88888.00 2016-10-07 06:29:02.907 281 11804.21 206.02 52533.62 88888.00 2016-10-07 06:29:03.407 281 11804.21 205.98 52533.65 88888.00 2016-10-07 06:29:03.907 281 11804.19 205.99 52533.65 88888.00 2016-10-07 06:29:04.407 281 11804.18 206.03 52533.62 88888.00 2016-10-07 06:29:04.907 281 11804.19 206.02 52533.60 88888.00 2016-10-07 06:29:05.407 281 11804.22 205.99 52533.60 88888.00 2016-10-07 06:29:05.907 281 11804.26 206.01 52533.57 88888.00 2016-10-07 06:29:06.407 281 11804.31 205.99 52533.53 88888.00 2016-10-07 06:29:06.907 281 11804.31 205.96 52533.49 88888.00 2016-10-07 06:29:07.407 281 11804.31 205.99 52533.51 88888.00 2016-10-07 06:29:07.907 281 11804.32 206.06 52533.56 88888.00 2016-10-07 06:29:08.407 281 11804.29 206.07 52533.62 88888.00 2016-10-07 06:29:08.907 281 11804.24 206.04 52533.60 88888.00 2016-10-07 06:29:09.407 281 11804.22 206.02 52533.57 88888.00 2016-10-07 06:29:09.907 281 11804.23 206.07 52533.58 88888.00 2016-10-07 06:29:10.407 281 11804.27 206.08 52533.59 88888.00 2016-10-07 06:29:10.907 281 11804.26 206.07 52533.59 88888.00 2016-10-07 06:29:11.407 281 11804.21 206.05 52533.58 88888.00 2016-10-07 06:29:11.907 281 11804.23 205.99 52533.58 88888.00 2016-10-07 06:29:12.407 281 11804.24 206.04 52533.59 88888.00 2016-10-07 06:29:12.907 281 11804.27 206.09 52533.58 88888.00 2016-10-07 06:29:13.407 281 11804.28 206.09 52533.57 88888.00 2016-10-07 06:29:13.907 281 11804.27 206.08 52533.55 88888.00 2016-10-07 06:29:14.407 281 11804.24 206.08 52533.58 88888.00 2016-10-07 06:29:14.907 281 11804.23 206.08 52533.58 88888.00 2016-10-07 06:29:15.407 281 11804.12 206.06 52533.62 88888.00 2016-10-07 06:29:15.907 281 11803.97 206.09 52533.71 88888.00 2016-10-07 06:29:16.407 281 11804.02 206.09 52533.68 88888.00 2016-10-07 06:29:16.907 281 11804.04 206.04 52533.64 88888.00 2016-10-07 06:29:17.407 281 11804.06 206.03 52533.63 88888.00 2016-10-07 06:29:17.907 281 11804.05 206.12 52533.64 88888.00 2016-10-07 06:29:18.407 281 11804.06 206.12 52533.67 88888.00 2016-10-07 06:29:18.907 281 11804.03 206.07 52533.68 88888.00 2016-10-07 06:29:19.407 281 11804.01 206.07 52533.67 88888.00 2016-10-07 06:29:19.907 281 11803.98 206.13 52533.67 88888.00 2016-10-07 06:29:20.407 281 11804.01 206.13 52533.67 88888.00 2016-10-07 06:29:20.907 281 11804.01 206.13 52533.69 88888.00 2016-10-07 06:29:21.407 281 11804.01 206.09 52533.73 88888.00 2016-10-07 06:29:21.907 281 11804.01 206.07 52533.67 88888.00 2016-10-07 06:29:22.407 281 11803.98 206.09 52533.65 88888.00 2016-10-07 06:29:22.907 281 11804.02 206.07 52533.63 88888.00 2016-10-07 06:29:23.407 281 11804.10 206.06 52533.58 88888.00 2016-10-07 06:29:23.907 281 11804.15 206.08 52533.55 88888.00 2016-10-07 06:29:24.407 281 11804.14 206.07 52533.56 88888.00 2016-10-07 06:29:24.907 281 11804.19 206.08 52533.56 88888.00 2016-10-07 06:29:25.407 281 11804.21 206.12 52533.56 88888.00 2016-10-07 06:29:25.907 281 11804.19 206.13 52533.56 88888.00 2016-10-07 06:29:26.407 281 11804.03 206.18 52533.67 88888.00 2016-10-07 06:29:26.907 281 11804.06 206.18 52533.65 88888.00 2016-10-07 06:29:27.407 281 11804.09 206.20 52533.65 88888.00 2016-10-07 06:29:27.907 281 11804.04 206.18 52533.75 88888.00 2016-10-07 06:29:28.407 281 11804.10 206.13 52533.71 88888.00 2016-10-07 06:29:28.907 281 11804.11 206.09 52533.67 88888.00 2016-10-07 06:29:29.407 281 11804.14 206.07 52533.63 88888.00 2016-10-07 06:29:29.907 281 11804.19 206.08 52533.63 88888.00 2016-10-07 06:29:30.407 281 11804.15 206.11 52533.64 88888.00 2016-10-07 06:29:30.907 281 11804.14 206.12 52533.64 88888.00 2016-10-07 06:29:31.407 281 11804.14 206.16 52533.62 88888.00 2016-10-07 06:29:31.907 281 11804.15 206.16 52533.62 88888.00 2016-10-07 06:29:32.407 281 11804.14 206.20 52533.59 88888.00 2016-10-07 06:29:32.907 281 11804.19 206.17 52533.60 88888.00 2016-10-07 06:29:33.407 281 11804.19 206.17 52533.64 88888.00 2016-10-07 06:29:33.907 281 11804.20 206.20 52533.60 88888.00 2016-10-07 06:29:34.407 281 11804.18 206.18 52533.60 88888.00 2016-10-07 06:29:34.907 281 11804.16 206.20 52533.66 88888.00 2016-10-07 06:29:35.407 281 11803.98 206.22 52533.80 88888.00 2016-10-07 06:29:35.907 281 11803.93 206.21 52533.83 88888.00 2016-10-07 06:29:36.407 281 11803.93 206.23 52533.81 88888.00 2016-10-07 06:29:36.907 281 11803.95 206.21 52533.80 88888.00 2016-10-07 06:29:37.407 281 11803.98 206.17 52533.80 88888.00 2016-10-07 06:29:37.907 281 11804.02 206.20 52533.80 88888.00 2016-10-07 06:29:38.407 281 11804.06 206.20 52533.76 88888.00 2016-10-07 06:29:38.907 281 11804.02 206.18 52533.77 88888.00 2016-10-07 06:29:39.407 281 11803.87 206.20 52533.83 88888.00 2016-10-07 06:29:39.907 281 11803.89 206.23 52533.82 88888.00 2016-10-07 06:29:40.407 281 11803.97 206.26 52533.79 88888.00 2016-10-07 06:29:40.907 281 11803.98 206.21 52533.81 88888.00 2016-10-07 06:29:41.407 281 11803.97 206.20 52533.82 88888.00 2016-10-07 06:29:41.907 281 11804.01 206.22 52533.79 88888.00 2016-10-07 06:29:42.407 281 11804.04 206.20 52533.77 88888.00 2016-10-07 06:29:42.907 281 11804.00 206.16 52533.77 88888.00 2016-10-07 06:29:43.407 281 11803.95 206.20 52533.76 88888.00 2016-10-07 06:29:43.907 281 11803.94 206.21 52533.73 88888.00 2016-10-07 06:29:44.407 281 11803.93 206.16 52533.68 88888.00 2016-10-07 06:29:44.907 281 11803.93 206.15 52533.66 88888.00 2016-10-07 06:29:45.407 281 11803.86 206.15 52533.74 88888.00 2016-10-07 06:29:45.907 281 11803.86 206.18 52533.74 88888.00 2016-10-07 06:29:46.407 281 11803.83 206.23 52533.74 88888.00 2016-10-07 06:29:46.907 281 11803.84 206.23 52533.74 88888.00 2016-10-07 06:29:47.407 281 11803.86 206.21 52533.73 88888.00 2016-10-07 06:29:47.907 281 11803.87 206.18 52533.72 88888.00 2016-10-07 06:29:48.407 281 11803.92 206.15 52533.67 88888.00 2016-10-07 06:29:48.907 281 11803.92 206.17 52533.66 88888.00 2016-10-07 06:29:49.407 281 11803.92 206.24 52533.67 88888.00 2016-10-07 06:29:49.907 281 11803.93 206.22 52533.67 88888.00 2016-10-07 06:29:50.407 281 11803.96 206.17 52533.65 88888.00 2016-10-07 06:29:50.907 281 11803.91 206.18 52533.64 88888.00 2016-10-07 06:29:51.407 281 11803.88 206.20 52533.65 88888.00 2016-10-07 06:29:51.907 281 11803.92 206.22 52533.65 88888.00 2016-10-07 06:29:52.407 281 11803.92 206.18 52533.63 88888.00 2016-10-07 06:29:52.907 281 11803.92 206.17 52533.67 88888.00 2016-10-07 06:29:53.407 281 11803.92 206.17 52533.68 88888.00 2016-10-07 06:29:53.907 281 11803.92 206.14 52533.66 88888.00 2016-10-07 06:29:54.407 281 11803.92 206.09 52533.64 88888.00 2016-10-07 06:29:54.907 281 11803.91 206.13 52533.66 88888.00 2016-10-07 06:29:55.407 281 11803.93 206.17 52533.71 88888.00 2016-10-07 06:29:55.907 281 11803.92 206.17 52533.68 88888.00 2016-10-07 06:29:56.407 281 11803.95 206.16 52533.69 88888.00 2016-10-07 06:29:56.907 281 11803.94 206.16 52533.72 88888.00 2016-10-07 06:29:57.407 281 11803.95 206.20 52533.71 88888.00 2016-10-07 06:29:57.907 281 11803.96 206.24 52533.68 88888.00 2016-10-07 06:29:58.407 281 11803.91 206.22 52533.68 88888.00 2016-10-07 06:29:58.907 281 11803.86 206.22 52533.68 88888.00 2016-10-07 06:29:59.407 281 11803.81 206.23 52533.68 88888.00 2016-10-07 06:29:59.907 281 11803.87 206.23 52533.68 88888.00 2016-10-07 06:30:00.407 281 11803.88 206.25 52533.68 88888.00 2016-10-07 06:30:00.907 281 11803.87 206.26 52533.65 88888.00 2016-10-07 06:30:01.407 281 11803.87 206.26 52533.65 88888.00 2016-10-07 06:30:01.907 281 11803.88 206.26 52533.65 88888.00 2016-10-07 06:30:02.407 281 11803.84 206.26 52533.72 88888.00 2016-10-07 06:30:02.907 281 11803.81 206.33 52533.76 88888.00 2016-10-07 06:30:03.407 281 11803.88 206.32 52533.72 88888.00 2016-10-07 06:30:03.907 281 11803.94 206.27 52533.63 88888.00 2016-10-07 06:30:04.407 281 11803.98 206.24 52533.59 88888.00 2016-10-07 06:30:04.907 281 11804.00 206.21 52533.62 88888.00 2016-10-07 06:30:05.407 281 11804.04 206.17 52533.57 88888.00 2016-10-07 06:30:05.907 281 11803.98 206.18 52533.57 88888.00 2016-10-07 06:30:06.407 281 11803.98 206.20 52533.60 88888.00 2016-10-07 06:30:06.907 281 11803.95 206.22 52533.65 88888.00 2016-10-07 06:30:07.407 281 11804.00 206.24 52533.58 88888.00 2016-10-07 06:30:07.907 281 11804.06 206.23 52533.57 88888.00 2016-10-07 06:30:08.407 281 11804.02 206.23 52533.62 88888.00 2016-10-07 06:30:08.907 281 11803.87 206.31 52533.72 88888.00 2016-10-07 06:30:09.407 281 11803.85 206.32 52533.71 88888.00 2016-10-07 06:30:09.907 281 11803.89 206.28 52533.66 88888.00 2016-10-07 06:30:10.407 281 11803.95 206.30 52533.60 88888.00 2016-10-07 06:30:10.907 281 11803.93 206.31 52533.60 88888.00 2016-10-07 06:30:11.407 281 11803.91 206.28 52533.63 88888.00 2016-10-07 06:30:11.907 281 11803.93 206.24 52533.64 88888.00 2016-10-07 06:30:12.407 281 11803.94 206.23 52533.63 88888.00 2016-10-07 06:30:12.907 281 11803.95 206.27 52533.57 88888.00 2016-10-07 06:30:13.407 281 11803.93 206.27 52533.62 88888.00 2016-10-07 06:30:13.907 281 11803.89 206.26 52533.66 88888.00 2016-10-07 06:30:14.407 281 11803.89 206.28 52533.64 88888.00 2016-10-07 06:30:14.907 281 11803.94 206.25 52533.60 88888.00 2016-10-07 06:30:15.407 281 11803.95 206.27 52533.58 88888.00 2016-10-07 06:30:15.907 281 11803.98 206.26 52533.59 88888.00 2016-10-07 06:30:16.407 281 11803.98 206.30 52533.55 88888.00 2016-10-07 06:30:16.907 281 11804.00 206.30 52533.53 88888.00 2016-10-07 06:30:17.407 281 11803.97 206.26 52533.55 88888.00 2016-10-07 06:30:17.907 281 11803.96 206.24 52533.56 88888.00 2016-10-07 06:30:18.407 281 11803.98 206.27 52533.60 88888.00 2016-10-07 06:30:18.907 281 11803.98 206.30 52533.59 88888.00 2016-10-07 06:30:19.407 281 11804.01 206.31 52533.58 88888.00 2016-10-07 06:30:19.907 281 11803.96 206.27 52533.59 88888.00 2016-10-07 06:30:20.407 281 11803.95 206.28 52533.60 88888.00 2016-10-07 06:30:20.907 281 11803.97 206.30 52533.63 88888.00 2016-10-07 06:30:21.407 281 11804.01 206.30 52533.56 88888.00 2016-10-07 06:30:21.907 281 11804.06 206.33 52533.54 88888.00 2016-10-07 06:30:22.408 281 11804.09 206.30 52533.54 88888.00 2016-10-07 06:30:22.908 281 11804.13 206.28 52533.53 88888.00 2016-10-07 06:30:23.408 281 11804.13 206.23 52533.54 88888.00 2016-10-07 06:30:23.908 281 11804.12 206.24 52533.54 88888.00 2016-10-07 06:30:24.408 281 11804.06 206.26 52533.59 88888.00 2016-10-07 06:30:24.908 281 11803.88 206.32 52533.71 88888.00 2016-10-07 06:30:25.408 281 11803.84 206.31 52533.73 88888.00 2016-10-07 06:30:25.908 281 11803.95 206.32 52533.67 88888.00 2016-10-07 06:30:26.408 281 11803.97 206.32 52533.64 88888.00 2016-10-07 06:30:26.908 281 11804.00 206.32 52533.63 88888.00 2016-10-07 06:30:27.408 281 11804.02 206.28 52533.62 88888.00 2016-10-07 06:30:27.908 281 11804.03 206.26 52533.60 88888.00 2016-10-07 06:30:28.408 281 11804.04 206.24 52533.55 88888.00 2016-10-07 06:30:28.908 281 11804.03 206.20 52533.49 88888.00 2016-10-07 06:30:29.408 281 11804.07 206.26 52533.49 88888.00 2016-10-07 06:30:29.908 281 11804.12 206.25 52533.55 88888.00 2016-10-07 06:30:30.408 281 11804.18 206.23 52533.54 88888.00 2016-10-07 06:30:30.908 281 11804.18 206.23 52533.54 88888.00 2016-10-07 06:30:31.408 281 11804.15 206.26 52533.54 88888.00 2016-10-07 06:30:31.908 281 11804.19 206.24 52533.49 88888.00 2016-10-07 06:30:32.408 281 11804.18 206.18 52533.49 88888.00 2016-10-07 06:30:32.908 281 11804.13 206.21 52533.51 88888.00 2016-10-07 06:30:33.408 281 11804.11 206.23 52533.51 88888.00 2016-10-07 06:30:33.908 281 11804.09 206.23 52533.51 88888.00 2016-10-07 06:30:34.408 281 11804.04 206.22 52533.51 88888.00 2016-10-07 06:30:34.908 281 11804.06 206.26 52533.54 88888.00 2016-10-07 06:30:35.408 281 11804.09 206.21 52533.55 88888.00 2016-10-07 06:30:35.908 281 11804.06 206.20 52533.56 88888.00 2016-10-07 06:30:36.408 281 11803.94 206.23 52533.69 88888.00 2016-10-07 06:30:36.908 281 11803.96 206.25 52533.67 88888.00 2016-10-07 06:30:37.408 281 11804.04 206.23 52533.62 88888.00 2016-10-07 06:30:37.908 281 11804.05 206.22 52533.65 88888.00 2016-10-07 06:30:38.408 281 11804.05 206.21 52533.64 88888.00 2016-10-07 06:30:38.908 281 11804.06 206.22 52533.65 88888.00 2016-10-07 06:30:39.408 281 11804.11 206.24 52533.63 88888.00 2016-10-07 06:30:39.908 281 11804.11 206.24 52533.60 88888.00 2016-10-07 06:30:40.408 281 11804.09 206.22 52533.62 88888.00 2016-10-07 06:30:40.908 281 11804.10 206.23 52533.58 88888.00 2016-10-07 06:30:41.408 281 11804.10 206.20 52533.59 88888.00 2016-10-07 06:30:41.908 281 11804.03 206.17 52533.63 88888.00 2016-10-07 06:30:42.408 281 11804.00 206.17 52533.68 88888.00 2016-10-07 06:30:42.908 281 11804.00 206.17 52533.68 88888.00 2016-10-07 06:30:43.408 281 11803.97 206.18 52533.73 88888.00 2016-10-07 06:30:43.908 281 11804.01 206.20 52533.64 88888.00 2016-10-07 06:30:44.408 281 11804.10 206.21 52533.58 88888.00 2016-10-07 06:30:44.908 281 11804.14 206.21 52533.57 88888.00 2016-10-07 06:30:45.408 281 11804.16 206.17 52533.56 88888.00 2016-10-07 06:30:45.908 281 11804.19 206.18 52533.58 88888.00 2016-10-07 06:30:46.408 281 11804.11 206.22 52533.58 88888.00 2016-10-07 06:30:46.908 281 11804.10 206.23 52533.62 88888.00 2016-10-07 06:30:47.408 281 11804.15 206.21 52533.60 88888.00 2016-10-07 06:30:47.908 281 11804.16 206.20 52533.58 88888.00 2016-10-07 06:30:48.408 281 11804.10 206.25 52533.62 88888.00 2016-10-07 06:30:48.908 281 11803.87 206.27 52533.76 88888.00 2016-10-07 06:30:49.408 281 11803.93 206.27 52533.71 88888.00 2016-10-07 06:30:49.908 281 11804.07 206.22 52533.66 88888.00 2016-10-07 06:30:50.408 281 11804.11 206.16 52533.63 88888.00 2016-10-07 06:30:50.908 281 11804.12 206.17 52533.62 88888.00 2016-10-07 06:30:51.408 281 11804.10 206.17 52533.66 88888.00 2016-10-07 06:30:51.908 281 11804.11 206.18 52533.67 88888.00 2016-10-07 06:30:52.408 281 11804.14 206.20 52533.62 88888.00 2016-10-07 06:30:52.908 281 11804.14 206.18 52533.59 88888.00 2016-10-07 06:30:53.408 281 11804.14 206.20 52533.56 88888.00 2016-10-07 06:30:53.908 281 11804.13 206.17 52533.58 88888.00 2016-10-07 06:30:54.408 281 11804.09 206.21 52533.62 88888.00 2016-10-07 06:30:54.908 281 11803.88 206.23 52533.74 88888.00 2016-10-07 06:30:55.408 281 11803.79 206.22 52533.76 88888.00 2016-10-07 06:30:55.908 281 11803.84 206.15 52533.74 88888.00 2016-10-07 06:30:56.408 281 11803.88 206.15 52533.69 88888.00 2016-10-07 06:30:56.908 281 11803.98 206.15 52533.63 88888.00 2016-10-07 06:30:57.408 281 11804.02 206.15 52533.59 88888.00 2016-10-07 06:30:57.908 281 11804.05 206.13 52533.55 88888.00 2016-10-07 06:30:58.408 281 11804.05 206.12 52533.54 88888.00 2016-10-07 06:30:58.908 281 11804.06 206.13 52533.56 88888.00 2016-10-07 06:30:59.408 281 11804.07 206.13 52533.56 88888.00 2016-10-07 06:30:59.908 281 11804.10 206.13 52533.57 88888.00 2016-10-07 06:31:00.408 281 11804.09 206.08 52533.55 88888.00 2016-10-07 06:31:00.908 281 11804.06 206.06 52533.53 88888.00 2016-10-07 06:31:01.408 281 11804.07 206.08 52533.55 88888.00 2016-10-07 06:31:01.908 281 11804.10 206.07 52533.58 88888.00 2016-10-07 06:31:02.408 281 11804.07 206.08 52533.57 88888.00 2016-10-07 06:31:02.908 281 11804.00 206.13 52533.67 88888.00 2016-10-07 06:31:03.408 281 11803.86 206.14 52533.77 88888.00 2016-10-07 06:31:03.908 281 11803.83 206.16 52533.77 88888.00 2016-10-07 06:31:04.408 281 11803.81 206.13 52533.75 88888.00 2016-10-07 06:31:04.908 281 11803.84 206.08 52533.75 88888.00 2016-10-07 06:31:05.408 281 11803.87 206.14 52533.74 88888.00 2016-10-07 06:31:05.908 281 11803.88 206.16 52533.73 88888.00 2016-10-07 06:31:06.408 281 11803.91 206.17 52533.72 88888.00 2016-10-07 06:31:06.908 281 11803.93 206.14 52533.72 88888.00 2016-10-07 06:31:07.408 281 11803.93 206.14 52533.73 88888.00 2016-10-07 06:31:07.908 281 11803.91 206.12 52533.73 88888.00 2016-10-07 06:31:08.408 281 11803.86 206.12 52533.73 88888.00 2016-10-07 06:31:08.908 281 11803.87 206.12 52533.74 88888.00 2016-10-07 06:31:09.408 281 11803.89 206.09 52533.73 88888.00 2016-10-07 06:31:09.908 281 11803.88 206.13 52533.72 88888.00 2016-10-07 06:31:10.408 281 11803.89 206.14 52533.71 88888.00 2016-10-07 06:31:10.908 281 11803.92 206.14 52533.68 88888.00 2016-10-07 06:31:11.408 281 11803.91 206.15 52533.71 88888.00 2016-10-07 06:31:11.908 281 11803.91 206.18 52533.72 88888.00 2016-10-07 06:31:12.408 281 11803.86 206.17 52533.73 88888.00 2016-10-07 06:31:12.908 281 11803.88 206.16 52533.67 88888.00 2016-10-07 06:31:13.408 281 11803.93 206.17 52533.66 88888.00 2016-10-07 06:31:13.908 281 11803.97 206.21 52533.65 88888.00 2016-10-07 06:31:14.408 281 11803.94 206.16 52533.66 88888.00 2016-10-07 06:31:14.908 281 11803.91 206.13 52533.66 88888.00 2016-10-07 06:31:15.408 281 11803.91 206.13 52533.66 88888.00 2016-10-07 06:31:15.908 281 11803.93 206.13 52533.67 88888.00 2016-10-07 06:31:16.408 281 11803.91 206.12 52533.69 88888.00 2016-10-07 06:31:16.908 281 11803.89 206.13 52533.68 88888.00 2016-10-07 06:31:17.408 281 11803.86 206.14 52533.71 88888.00 2016-10-07 06:31:17.908 281 11803.86 206.20 52533.73 88888.00 2016-10-07 06:31:18.408 281 11803.87 206.17 52533.74 88888.00 2016-10-07 06:31:18.908 281 11803.87 206.15 52533.75 88888.00 2016-10-07 06:31:19.408 281 11803.86 206.12 52533.73 88888.00 2016-10-07 06:31:19.908 281 11803.86 206.11 52533.74 88888.00 2016-10-07 06:31:20.408 281 11803.79 206.11 52533.75 88888.00 2016-10-07 06:31:20.908 281 11803.77 206.12 52533.76 88888.00 2016-10-07 06:31:21.408 281 11803.79 206.11 52533.74 88888.00 2016-10-07 06:31:21.908 281 11803.80 206.13 52533.69 88888.00 2016-10-07 06:31:22.408 281 11803.86 206.15 52533.71 88888.00 2016-10-07 06:31:22.908 281 11803.88 206.14 52533.72 88888.00 2016-10-07 06:31:23.408 281 11803.89 206.15 52533.72 88888.00 2016-10-07 06:31:23.908 281 11803.93 206.15 52533.72 88888.00 2016-10-07 06:31:24.408 281 11803.91 206.09 52533.72 88888.00 2016-10-07 06:31:24.908 281 11803.85 206.08 52533.71 88888.00 2016-10-07 06:31:25.408 281 11803.87 206.12 52533.71 88888.00 2016-10-07 06:31:25.908 281 11803.92 206.11 52533.73 88888.00 2016-10-07 06:31:26.408 281 11803.93 206.11 52533.74 88888.00 2016-10-07 06:31:26.908 281 11803.91 206.06 52533.77 88888.00 2016-10-07 06:31:27.408 281 11803.91 206.04 52533.74 88888.00 2016-10-07 06:31:27.908 281 11803.87 206.06 52533.74 88888.00 2016-10-07 06:31:28.408 281 11803.83 206.06 52533.73 88888.00 2016-10-07 06:31:28.908 281 11803.87 206.08 52533.68 88888.00 2016-10-07 06:31:29.408 281 11803.94 206.07 52533.67 88888.00 2016-10-07 06:31:29.908 281 11803.88 206.07 52533.66 88888.00 2016-10-07 06:31:30.408 281 11803.86 206.07 52533.69 88888.00 2016-10-07 06:31:30.908 281 11803.79 206.11 52533.73 88888.00 2016-10-07 06:31:31.408 281 11803.81 206.06 52533.72 88888.00 2016-10-07 06:31:31.908 281 11803.87 206.04 52533.73 88888.00 2016-10-07 06:31:32.408 281 11803.89 206.04 52533.67 88888.00 2016-10-07 06:31:32.908 281 11803.89 206.06 52533.63 88888.00 2016-10-07 06:31:33.408 281 11803.89 206.08 52533.65 88888.00 2016-10-07 06:31:33.908 281 11803.88 206.08 52533.64 88888.00 2016-10-07 06:31:34.408 281 11803.89 206.05 52533.64 88888.00 2016-10-07 06:31:34.908 281 11803.94 206.07 52533.62 88888.00 2016-10-07 06:31:35.408 281 11803.97 206.09 52533.63 88888.00 2016-10-07 06:31:35.908 281 11804.00 206.08 52533.66 88888.00 2016-10-07 06:31:36.408 281 11803.97 206.07 52533.65 88888.00 2016-10-07 06:31:36.908 281 11803.98 206.09 52533.62 88888.00 2016-10-07 06:31:37.408 281 11803.98 206.12 52533.59 88888.00 2016-10-07 06:31:37.908 281 11803.97 206.09 52533.60 88888.00 2016-10-07 06:31:38.408 281 11803.97 206.08 52533.62 88888.00 2016-10-07 06:31:38.908 281 11803.96 206.11 52533.62 88888.00 2016-10-07 06:31:39.408 281 11803.94 206.09 52533.63 88888.00 2016-10-07 06:31:39.908 281 11803.88 206.09 52533.65 88888.00 2016-10-07 06:31:40.408 281 11803.87 206.12 52533.68 88888.00 2016-10-07 06:31:40.908 281 11803.88 206.11 52533.68 88888.00 2016-10-07 06:31:41.408 281 11803.92 206.08 52533.67 88888.00 2016-10-07 06:31:41.908 281 11803.96 206.08 52533.67 88888.00 2016-10-07 06:31:42.408 281 11803.95 206.11 52533.67 88888.00 2016-10-07 06:31:42.908 281 11803.98 206.13 52533.67 88888.00 2016-10-07 06:31:43.408 281 11804.00 206.09 52533.67 88888.00 2016-10-07 06:31:43.908 281 11804.02 206.12 52533.65 88888.00 2016-10-07 06:31:44.408 281 11804.03 206.15 52533.64 88888.00 2016-10-07 06:31:44.908 281 11804.02 206.15 52533.65 88888.00 2016-10-07 06:31:45.408 281 11804.02 206.13 52533.64 88888.00 2016-10-07 06:31:45.908 281 11804.07 206.04 52533.65 88888.00 2016-10-07 06:31:46.408 281 11804.05 206.08 52533.63 88888.00 2016-10-07 06:31:46.908 281 11804.04 206.14 52533.63 88888.00 2016-10-07 06:31:47.408 281 11804.00 206.13 52533.59 88888.00 2016-10-07 06:31:47.908 281 11804.00 206.11 52533.59 88888.00 2016-10-07 06:31:48.408 281 11803.97 206.13 52533.57 88888.00 2016-10-07 06:31:48.908 281 11804.04 206.13 52533.56 88888.00 2016-10-07 06:31:49.408 281 11804.06 206.14 52533.53 88888.00 2016-10-07 06:31:49.908 281 11804.05 206.14 52533.53 88888.00 2016-10-07 06:31:50.408 281 11804.07 206.14 52533.55 88888.00 2016-10-07 06:31:50.908 281 11804.06 206.12 52533.56 88888.00 2016-10-07 06:31:51.408 281 11804.03 206.14 52533.58 88888.00 2016-10-07 06:31:51.908 281 11804.02 206.17 52533.58 88888.00 2016-10-07 06:31:52.408 281 11804.04 206.20 52533.59 88888.00 2016-10-07 06:31:52.908 281 11804.07 206.21 52533.59 88888.00 2016-10-07 06:31:53.408 281 11804.10 206.18 52533.57 88888.00 2016-10-07 06:31:53.908 281 11804.00 206.15 52533.62 88888.00 2016-10-07 06:31:54.408 281 11803.86 206.17 52533.64 88888.00 2016-10-07 06:31:54.908 281 11803.89 206.16 52533.63 88888.00 2016-10-07 06:31:55.408 281 11803.95 206.18 52533.66 88888.00 2016-10-07 06:31:55.908 281 11803.97 206.20 52533.63 88888.00 2016-10-07 06:31:56.408 281 11804.02 206.22 52533.60 88888.00 2016-10-07 06:31:56.908 281 11804.00 206.17 52533.59 88888.00 2016-10-07 06:31:57.408 281 11804.02 206.13 52533.60 88888.00 2016-10-07 06:31:57.908 281 11804.10 206.12 52533.56 88888.00 2016-10-07 06:31:58.408 281 11804.13 206.15 52533.51 88888.00 2016-10-07 06:31:58.908 281 11804.16 206.18 52533.49 88888.00 2016-10-07 06:31:59.408 281 11804.18 206.17 52533.51 88888.00 2016-10-07 06:31:59.908 281 11804.15 206.16 52533.55 88888.00 2016-10-07 06:32:00.408 281 11804.20 206.13 52533.54 88888.00 2016-10-07 06:32:00.908 281 11804.24 206.16 52533.50 88888.00 2016-10-07 06:32:01.408 281 11804.22 206.16 52533.50 88888.00 2016-10-07 06:32:01.908 281 11804.11 206.15 52533.58 88888.00 2016-10-07 06:32:02.408 281 11803.95 206.18 52533.65 88888.00 2016-10-07 06:32:02.908 281 11803.96 206.24 52533.64 88888.00 2016-10-07 06:32:03.408 281 11804.03 206.23 52533.60 88888.00 2016-10-07 06:32:03.908 281 11804.06 206.23 52533.57 88888.00 2016-10-07 06:32:04.408 281 11804.09 206.22 52533.57 88888.00 2016-10-07 06:32:04.908 281 11804.12 206.17 52533.58 88888.00 2016-10-07 06:32:05.408 281 11804.13 206.20 52533.55 88888.00 2016-10-07 06:32:05.908 281 11804.12 206.21 52533.51 88888.00 2016-10-07 06:32:06.408 281 11804.18 206.20 52533.51 88888.00 2016-10-07 06:32:06.908 281 11804.20 206.18 52533.50 88888.00 2016-10-07 06:32:07.408 281 11804.15 206.17 52533.54 88888.00 2016-10-07 06:32:07.908 281 11804.09 206.14 52533.59 88888.00 2016-10-07 06:32:08.408 281 11804.16 206.18 52533.57 88888.00 2016-10-07 06:32:08.908 281 11804.18 206.20 52533.56 88888.00 2016-10-07 06:32:09.408 281 11804.13 206.17 52533.57 88888.00 2016-10-07 06:32:09.908 281 11804.15 206.20 52533.54 88888.00 2016-10-07 06:32:10.408 281 11804.15 206.17 52533.50 88888.00 2016-10-07 06:32:10.908 281 11804.12 206.14 52533.54 88888.00 2016-10-07 06:32:11.408 281 11804.13 206.15 52533.57 88888.00 2016-10-07 06:32:11.908 281 11804.21 206.12 52533.56 88888.00 2016-10-07 06:32:12.408 281 11804.20 206.11 52533.58 88888.00 2016-10-07 06:32:12.908 281 11804.21 206.11 52533.55 88888.00 2016-10-07 06:32:13.408 281 11804.21 206.11 52533.53 88888.00 2016-10-07 06:32:13.908 281 11804.22 206.15 52533.53 88888.00 2016-10-07 06:32:14.408 281 11804.22 206.12 52533.49 88888.00 2016-10-07 06:32:14.908 281 11804.16 206.14 52533.55 88888.00 2016-10-07 06:32:15.408 281 11804.13 206.15 52533.60 88888.00 2016-10-07 06:32:15.908 281 11804.14 206.17 52533.60 88888.00 2016-10-07 06:32:16.408 281 11804.18 206.18 52533.58 88888.00 2016-10-07 06:32:16.908 281 11804.18 206.15 52533.54 88888.00 2016-10-07 06:32:17.408 281 11804.22 206.14 52533.49 88888.00 2016-10-07 06:32:17.908 281 11804.21 206.16 52533.49 88888.00 2016-10-07 06:32:18.408 281 11804.23 206.15 52533.49 88888.00 2016-10-07 06:32:18.908 281 11804.22 206.16 52533.50 88888.00 2016-10-07 06:32:19.408 281 11804.21 206.18 52533.51 88888.00 2016-10-07 06:32:19.908 281 11804.19 206.25 52533.51 88888.00 2016-10-07 06:32:20.408 281 11804.20 206.24 52533.53 88888.00 2016-10-07 06:32:20.908 281 11804.21 206.22 52533.55 88888.00 2016-10-07 06:32:21.408 281 11804.21 206.24 52533.53 88888.00 2016-10-07 06:32:21.908 281 11804.23 206.25 52533.51 88888.00 2016-10-07 06:32:22.408 281 11804.24 206.21 52533.54 88888.00 2016-10-07 06:32:22.908 281 11804.21 206.21 52533.55 88888.00 2016-10-07 06:32:23.408 281 11804.12 206.23 52533.63 88888.00 2016-10-07 06:32:23.908 281 11804.12 206.21 52533.64 88888.00 2016-10-07 06:32:24.408 281 11804.14 206.23 52533.62 88888.00 2016-10-07 06:32:24.908 281 11804.20 206.23 52533.60 88888.00 2016-10-07 06:32:25.408 281 11804.23 206.23 52533.59 88888.00 2016-10-07 06:32:25.908 281 11804.18 206.21 52533.63 88888.00 2016-10-07 06:32:26.408 281 11804.15 206.17 52533.67 88888.00 2016-10-07 06:32:26.908 281 11804.16 206.17 52533.67 88888.00 2016-10-07 06:32:27.408 281 11804.18 206.24 52533.67 88888.00 2016-10-07 06:32:27.908 281 11804.15 206.22 52533.59 88888.00 2016-10-07 06:32:28.408 281 11804.16 206.20 52533.56 88888.00 2016-10-07 06:32:28.908 281 11804.18 206.17 52533.56 88888.00 2016-10-07 06:32:29.408 281 11804.19 206.17 52533.53 88888.00 2016-10-07 06:32:29.908 281 11804.19 206.18 52533.55 88888.00 2016-10-07 06:32:30.408 281 11804.19 206.18 52533.57 88888.00 2016-10-07 06:32:30.908 281 11804.20 206.16 52533.56 88888.00 2016-10-07 06:32:31.408 281 11804.21 206.21 52533.56 88888.00 2016-10-07 06:32:31.908 281 11804.22 206.22 52533.56 88888.00 2016-10-07 06:32:32.408 281 11804.14 206.18 52533.58 88888.00 2016-10-07 06:32:32.908 281 11804.11 206.15 52533.57 88888.00 2016-10-07 06:32:33.408 281 11804.13 206.17 52533.55 88888.00 2016-10-07 06:32:33.908 281 11804.16 206.13 52533.53 88888.00 2016-10-07 06:32:34.408 281 11804.21 206.13 52533.50 88888.00 2016-10-07 06:32:34.908 281 11804.20 206.17 52533.53 88888.00 2016-10-07 06:32:35.408 281 11804.22 206.17 52533.54 88888.00 2016-10-07 06:32:35.908 281 11804.23 206.18 52533.54 88888.00 2016-10-07 06:32:36.408 281 11804.26 206.18 52533.49 88888.00 2016-10-07 06:32:36.908 281 11804.24 206.18 52533.49 88888.00 2016-10-07 06:32:37.408 281 11804.19 206.18 52533.56 88888.00 2016-10-07 06:32:37.908 281 11804.19 206.22 52533.53 88888.00 2016-10-07 06:32:38.408 281 11804.19 206.20 52533.51 88888.00 2016-10-07 06:32:38.908 281 11804.20 206.16 52533.51 88888.00 2016-10-07 06:32:39.408 281 11804.19 206.20 52533.55 88888.00 2016-10-07 06:32:39.908 281 11804.15 206.21 52533.58 88888.00 2016-10-07 06:32:40.408 281 11804.15 206.21 52533.57 88888.00 2016-10-07 06:32:40.908 281 11804.15 206.21 52533.56 88888.00 2016-10-07 06:32:41.408 281 11804.19 206.21 52533.55 88888.00 2016-10-07 06:32:41.908 281 11804.18 206.21 52533.56 88888.00 2016-10-07 06:32:42.408 281 11804.21 206.20 52533.56 88888.00 2016-10-07 06:32:42.908 281 11804.21 206.21 52533.57 88888.00 2016-10-07 06:32:43.408 281 11804.22 206.18 52533.56 88888.00 2016-10-07 06:32:43.908 281 11804.23 206.17 52533.57 88888.00 2016-10-07 06:32:44.408 281 11804.22 206.20 52533.57 88888.00 2016-10-07 06:32:44.908 281 11804.26 206.23 52533.57 88888.00 2016-10-07 06:32:45.408 281 11804.24 206.23 52533.57 88888.00 2016-10-07 06:32:45.908 281 11804.24 206.22 52533.58 88888.00 2016-10-07 06:32:46.408 281 11804.27 206.22 52533.54 88888.00 2016-10-07 06:32:46.908 281 11804.28 206.26 52533.54 88888.00 2016-10-07 06:32:47.408 281 11804.28 206.27 52533.54 88888.00 2016-10-07 06:32:47.908 281 11804.20 206.26 52533.63 88888.00 2016-10-07 06:32:48.408 281 11804.18 206.25 52533.68 88888.00 2016-10-07 06:32:48.908 281 11804.24 206.20 52533.60 88888.00 2016-10-07 06:32:49.408 281 11804.27 206.21 52533.56 88888.00 2016-10-07 06:32:49.908 281 11804.27 206.20 52533.57 88888.00 2016-10-07 06:32:50.408 281 11804.28 206.22 52533.58 88888.00 2016-10-07 06:32:50.908 281 11804.30 206.25 52533.54 88888.00 2016-10-07 06:32:51.408 281 11804.21 206.24 52533.56 88888.00 2016-10-07 06:32:51.908 281 11804.21 206.24 52533.57 88888.00 2016-10-07 06:32:52.409 281 11804.26 206.28 52533.55 88888.00 2016-10-07 06:32:52.909 281 11804.24 206.26 52533.58 88888.00 2016-10-07 06:32:53.409 281 11804.27 206.24 52533.57 88888.00 2016-10-07 06:32:53.909 281 11804.24 206.27 52533.53 88888.00 2016-10-07 06:32:54.409 281 11804.22 206.27 52533.53 88888.00 2016-10-07 06:32:54.909 281 11804.23 206.27 52533.57 88888.00 2016-10-07 06:32:55.409 281 11804.21 206.28 52533.56 88888.00 2016-10-07 06:32:55.909 281 11804.21 206.30 52533.55 88888.00 2016-10-07 06:32:56.409 281 11804.26 206.26 52533.54 88888.00 2016-10-07 06:32:56.909 281 11804.28 206.27 52533.57 88888.00 2016-10-07 06:32:57.409 281 11804.28 206.27 52533.57 88888.00 2016-10-07 06:32:57.909 281 11804.26 206.27 52533.55 88888.00 2016-10-07 06:32:58.409 281 11804.23 206.27 52533.54 88888.00 2016-10-07 06:32:58.909 281 11804.24 206.26 52533.53 88888.00 2016-10-07 06:32:59.409 281 11804.29 206.26 52533.49 88888.00 2016-10-07 06:32:59.909 281 11804.28 206.25 52533.53 88888.00 2016-10-07 06:33:00.409 281 11804.30 206.27 52533.56 88888.00 2016-10-07 06:33:00.909 281 11804.29 206.26 52533.56 88888.00 2016-10-07 06:33:01.409 281 11804.32 206.24 52533.53 88888.00 2016-10-07 06:33:01.909 281 11804.31 206.26 52533.51 88888.00 2016-10-07 06:33:02.409 281 11804.26 206.26 52533.55 88888.00 2016-10-07 06:33:02.909 281 11804.24 206.30 52533.56 88888.00 2016-10-07 06:33:03.409 281 11804.27 206.36 52533.56 88888.00 2016-10-07 06:33:03.909 281 11804.28 206.35 52533.59 88888.00 2016-10-07 06:33:04.409 281 11804.30 206.32 52533.59 88888.00 2016-10-07 06:33:04.909 281 11804.32 206.27 52533.60 88888.00 2016-10-07 06:33:05.409 281 11804.35 206.26 52533.65 88888.00 2016-10-07 06:33:05.909 281 11804.35 206.30 52533.62 88888.00 2016-10-07 06:33:06.409 281 11804.31 206.31 52533.60 88888.00 2016-10-07 06:33:06.909 281 11804.29 206.28 52533.63 88888.00 2016-10-07 06:33:07.409 281 11804.29 206.32 52533.63 88888.00 2016-10-07 06:33:07.909 281 11804.30 206.34 52533.58 88888.00 2016-10-07 06:33:08.409 281 11804.30 206.31 52533.58 88888.00 2016-10-07 06:33:08.909 281 11804.32 206.28 52533.58 88888.00 2016-10-07 06:33:09.409 281 11804.33 206.32 52533.55 88888.00 2016-10-07 06:33:09.909 281 11804.30 206.31 52533.55 88888.00 2016-10-07 06:33:10.409 281 11804.30 206.32 52533.56 88888.00 2016-10-07 06:33:10.909 281 11804.30 206.33 52533.57 88888.00 2016-10-07 06:33:11.409 281 11804.30 206.36 52533.57 88888.00 2016-10-07 06:33:11.909 281 11804.24 206.41 52533.58 88888.00 2016-10-07 06:33:12.409 281 11804.22 206.43 52533.59 88888.00 2016-10-07 06:33:12.909 281 11804.23 206.41 52533.62 88888.00 2016-10-07 06:33:13.409 281 11804.19 206.43 52533.62 88888.00 2016-10-07 06:33:13.909 281 11804.21 206.42 52533.63 88888.00 2016-10-07 06:33:14.409 281 11804.22 206.42 52533.62 88888.00 2016-10-07 06:33:14.909 281 11804.22 206.43 52533.60 88888.00 2016-10-07 06:33:15.409 281 11804.26 206.38 52533.58 88888.00 2016-10-07 06:33:15.909 281 11804.27 206.37 52533.55 88888.00 2016-10-07 06:33:16.409 281 11804.27 206.38 52533.57 88888.00 2016-10-07 06:33:16.909 281 11804.26 206.40 52533.57 88888.00 2016-10-07 06:33:17.409 281 11804.24 206.40 52533.57 88888.00 2016-10-07 06:33:17.909 281 11804.24 206.41 52533.58 88888.00 2016-10-07 06:33:18.409 281 11804.23 206.43 52533.57 88888.00 2016-10-07 06:33:18.909 281 11804.21 206.44 52533.57 88888.00 2016-10-07 06:33:19.409 281 11804.22 206.42 52533.53 88888.00 2016-10-07 06:33:19.909 281 11804.24 206.38 52533.53 88888.00 2016-10-07 06:33:20.409 281 11804.23 206.36 52533.58 88888.00 2016-10-07 06:33:20.909 281 11804.23 206.33 52533.58 88888.00 2016-10-07 06:33:21.409 281 11804.28 206.32 52533.54 88888.00 2016-10-07 06:33:21.909 281 11804.33 206.31 52533.53 88888.00 2016-10-07 06:33:22.409 281 11804.31 206.31 52533.54 88888.00 2016-10-07 06:33:22.909 281 11804.31 206.35 52533.50 88888.00 2016-10-07 06:33:23.409 281 11804.28 206.34 52533.49 88888.00 2016-10-07 06:33:23.909 281 11804.28 206.34 52533.45 88888.00 2016-10-07 06:33:24.409 281 11804.32 206.36 52533.47 88888.00 2016-10-07 06:33:24.909 281 11804.36 206.38 52533.48 88888.00 2016-10-07 06:33:25.409 281 11804.37 206.37 52533.42 88888.00 2016-10-07 06:33:25.909 281 11804.35 206.35 52533.42 88888.00 2016-10-07 06:33:26.409 281 11804.35 206.36 52533.42 88888.00 2016-10-07 06:33:26.909 281 11804.37 206.35 52533.46 88888.00 2016-10-07 06:33:27.409 281 11804.36 206.38 52533.50 88888.00 2016-10-07 06:33:27.909 281 11804.33 206.40 52533.48 88888.00 2016-10-07 06:33:28.409 281 11804.36 206.38 52533.48 88888.00 2016-10-07 06:33:28.909 281 11804.39 206.38 52533.50 88888.00 2016-10-07 06:33:29.409 281 11804.37 206.35 52533.49 88888.00 2016-10-07 06:33:29.909 281 11804.33 206.38 52533.51 88888.00 2016-10-07 06:33:30.409 281 11804.39 206.42 52533.51 88888.00 2016-10-07 06:33:30.909 281 11804.40 206.41 52533.44 88888.00 2016-10-07 06:33:31.409 281 11804.40 206.36 52533.41 88888.00 2016-10-07 06:33:31.909 281 11804.39 206.35 52533.44 88888.00 2016-10-07 06:33:32.409 281 11804.44 206.36 52533.45 88888.00 2016-10-07 06:33:32.909 281 11804.45 206.40 52533.50 88888.00 2016-10-07 06:33:33.409 281 11804.42 206.41 52533.55 88888.00 2016-10-07 06:33:33.909 281 11804.38 206.44 52533.56 88888.00 2016-10-07 06:33:34.409 281 11804.35 206.42 52533.55 88888.00 2016-10-07 06:33:34.909 281 11804.29 206.43 52533.59 88888.00 2016-10-07 06:33:35.409 281 11804.30 206.44 52533.55 88888.00 2016-10-07 06:33:35.909 281 11804.37 206.43 52533.54 88888.00 2016-10-07 06:33:36.409 281 11804.40 206.42 52533.58 88888.00 2016-10-07 06:33:36.909 281 11804.40 206.42 52533.57 88888.00 2016-10-07 06:33:37.409 281 11804.41 206.41 52533.57 88888.00 2016-10-07 06:33:37.909 281 11804.46 206.36 52533.54 88888.00 2016-10-07 06:33:38.409 281 11804.47 206.33 52533.50 88888.00 2016-10-07 06:33:38.909 281 11804.45 206.33 52533.49 88888.00 2016-10-07 06:33:39.409 281 11804.42 206.34 52533.47 88888.00 2016-10-07 06:33:39.909 281 11804.32 206.37 52533.56 88888.00 2016-10-07 06:33:40.409 281 11804.33 206.40 52533.56 88888.00 2016-10-07 06:33:40.909 281 11804.37 206.38 52533.57 88888.00 2016-10-07 06:33:41.409 281 11804.42 206.36 52533.53 88888.00 2016-10-07 06:33:41.909 281 11804.44 206.35 52533.49 88888.00 2016-10-07 06:33:42.409 281 11804.41 206.37 52533.53 88888.00 2016-10-07 06:33:42.909 281 11804.36 206.36 52533.56 88888.00 2016-10-07 06:33:43.409 281 11804.40 206.31 52533.49 88888.00 2016-10-07 06:33:43.909 281 11804.46 206.28 52533.47 88888.00 2016-10-07 06:33:44.409 281 11804.39 206.32 52533.56 88888.00 2016-10-07 06:33:44.909 281 11804.29 206.34 52533.64 88888.00 2016-10-07 06:33:45.409 281 11804.24 206.31 52533.65 88888.00 2016-10-07 06:33:45.909 281 11804.39 206.32 52533.56 88888.00 2016-10-07 06:33:46.409 281 11804.44 206.35 52533.54 88888.00 2016-10-07 06:33:46.909 281 11804.37 206.36 52533.57 88888.00 2016-10-07 06:33:47.409 281 11804.41 206.35 52533.58 88888.00 2016-10-07 06:33:47.909 281 11804.50 206.35 52533.53 88888.00 2016-10-07 06:33:48.409 281 11804.51 206.37 52533.54 88888.00 2016-10-07 06:33:48.909 281 11804.31 206.37 52533.62 88888.00 2016-10-07 06:33:49.409 281 11804.24 206.38 52533.62 88888.00 2016-10-07 06:33:49.909 281 11804.11 206.37 52533.71 88888.00 2016-10-07 06:33:50.409 281 11804.02 206.36 52533.80 88888.00 2016-10-07 06:33:50.909 281 11804.03 206.40 52533.77 88888.00 2016-10-07 06:33:51.409 281 11804.13 206.42 52533.73 88888.00 2016-10-07 06:33:51.909 281 11804.14 206.44 52533.72 88888.00 2016-10-07 06:33:52.409 281 11804.12 206.44 52533.74 88888.00 2016-10-07 06:33:52.909 281 11804.09 206.40 52533.80 88888.00 2016-10-07 06:33:53.409 281 11804.14 206.38 52533.76 88888.00 2016-10-07 06:33:53.909 281 11804.11 206.42 52533.74 88888.00 2016-10-07 06:33:54.409 281 11804.15 206.41 52533.72 88888.00 2016-10-07 06:33:54.909 281 11804.19 206.40 52533.69 88888.00 2016-10-07 06:33:55.409 281 11804.18 206.38 52533.72 88888.00 2016-10-07 06:33:55.909 281 11804.14 206.38 52533.73 88888.00 2016-10-07 06:33:56.409 281 11804.11 206.37 52533.76 88888.00 2016-10-07 06:33:56.909 281 11804.07 206.41 52533.74 88888.00 2016-10-07 06:33:57.409 281 11804.09 206.43 52533.73 88888.00 2016-10-07 06:33:57.909 281 11804.11 206.42 52533.72 88888.00 2016-10-07 06:33:58.409 281 11804.13 206.38 52533.67 88888.00 2016-10-07 06:33:58.909 281 11804.13 206.34 52533.67 88888.00 2016-10-07 06:33:59.409 281 11804.16 206.31 52533.68 88888.00 2016-10-07 06:33:59.909 281 11804.20 206.32 52533.71 88888.00 2016-10-07 06:34:00.409 281 11804.15 206.37 52533.72 88888.00 2016-10-07 06:34:00.909 281 11804.16 206.35 52533.72 88888.00 2016-10-07 06:34:01.409 281 11804.19 206.32 52533.69 88888.00 2016-10-07 06:34:01.909 281 11804.15 206.34 52533.71 88888.00 2016-10-07 06:34:02.409 281 11804.19 206.34 52533.71 88888.00 2016-10-07 06:34:02.909 281 11804.22 206.36 52533.68 88888.00 2016-10-07 06:34:03.409 281 11804.22 206.35 52533.68 88888.00 2016-10-07 06:34:03.909 281 11804.19 206.35 52533.67 88888.00 2016-10-07 06:34:04.409 281 11804.19 206.35 52533.66 88888.00 2016-10-07 06:34:04.909 281 11804.16 206.35 52533.69 88888.00 2016-10-07 06:34:05.409 281 11804.15 206.33 52533.67 88888.00 2016-10-07 06:34:05.909 281 11804.23 206.32 52533.64 88888.00 2016-10-07 06:34:06.409 281 11804.22 206.28 52533.65 88888.00 2016-10-07 06:34:06.909 281 11804.19 206.26 52533.65 88888.00 2016-10-07 06:34:07.409 281 11804.22 206.28 52533.66 88888.00 2016-10-07 06:34:07.909 281 11804.12 206.31 52533.72 88888.00 2016-10-07 06:34:08.409 281 11804.11 206.31 52533.71 88888.00 2016-10-07 06:34:08.909 281 11804.07 206.31 52533.67 88888.00 2016-10-07 06:34:09.409 281 11804.12 206.42 52533.67 88888.00 2016-10-07 06:34:09.909 281 11804.24 206.38 52533.58 88888.00 2016-10-07 06:34:10.409 281 11804.27 206.32 52533.57 88888.00 2016-10-07 06:34:10.909 281 11804.23 206.34 52533.56 88888.00 2016-10-07 06:34:11.409 281 11804.20 206.32 52533.60 88888.00 2016-10-07 06:34:11.909 281 11804.15 206.34 52533.67 88888.00 2016-10-07 06:34:12.409 281 11804.18 206.35 52533.67 88888.00 2016-10-07 06:34:12.909 281 11804.15 206.36 52533.68 88888.00 2016-10-07 06:34:13.409 281 11804.13 206.35 52533.71 88888.00 2016-10-07 06:34:13.909 281 11804.24 206.33 52533.64 88888.00 2016-10-07 06:34:14.409 281 11804.35 206.35 52533.51 88888.00 2016-10-07 06:34:14.909 281 11804.41 206.34 52533.47 88888.00 2016-10-07 06:34:15.409 281 11804.45 206.28 52533.48 88888.00 2016-10-07 06:34:15.909 281 11804.44 206.32 52533.49 88888.00 2016-10-07 06:34:16.409 281 11804.42 206.35 52533.49 88888.00 2016-10-07 06:34:16.909 281 11804.42 206.32 52533.48 88888.00 2016-10-07 06:34:17.409 281 11804.40 206.32 52533.47 88888.00 2016-10-07 06:34:17.909 281 11804.39 206.32 52533.50 88888.00 2016-10-07 06:34:18.409 281 11804.37 206.26 52533.49 88888.00 2016-10-07 06:34:18.909 281 11804.37 206.22 52533.53 88888.00 2016-10-07 06:34:19.409 281 11804.23 206.26 52533.63 88888.00 2016-10-07 06:34:19.909 281 11804.10 206.31 52533.75 88888.00 2016-10-07 06:34:20.409 281 11803.86 206.37 52533.93 88888.00 2016-10-07 06:34:20.909 281 11803.27 206.50 52534.32 88888.00 2016-10-07 06:34:21.409 281 11803.07 206.53 52534.45 88888.00 2016-10-07 06:34:21.909 281 11803.10 206.50 52534.39 88888.00 2016-10-07 06:34:22.409 281 11803.16 206.48 52534.34 88888.00 2016-10-07 06:34:22.909 281 11803.74 206.32 52533.92 88888.00 2016-10-07 06:34:23.409 281 11804.06 206.25 52533.71 88888.00 2016-10-07 06:34:23.909 281 11804.13 206.27 52533.71 88888.00 2016-10-07 06:34:24.409 281 11804.10 206.26 52533.74 88888.00 2016-10-07 06:34:24.909 281 11804.09 206.26 52533.74 88888.00 2016-10-07 06:34:25.409 281 11804.12 206.25 52533.72 88888.00 2016-10-07 06:34:25.909 281 11804.15 206.22 52533.73 88888.00 2016-10-07 06:34:26.409 281 11804.14 206.18 52533.74 88888.00 2016-10-07 06:34:26.909 281 11804.12 206.20 52533.76 88888.00 2016-10-07 06:34:27.409 281 11804.13 206.18 52533.77 88888.00 2016-10-07 06:34:27.909 281 11804.15 206.16 52533.75 88888.00 2016-10-07 06:34:28.409 281 11804.16 206.14 52533.69 88888.00 2016-10-07 06:34:28.909 281 11804.19 206.17 52533.66 88888.00 2016-10-07 06:34:29.409 281 11804.16 206.22 52533.64 88888.00 2016-10-07 06:34:29.909 281 11804.19 206.23 52533.66 88888.00 2016-10-07 06:34:30.409 281 11804.20 206.18 52533.68 88888.00 2016-10-07 06:34:30.909 281 11804.19 206.17 52533.68 88888.00 2016-10-07 06:34:31.409 281 11804.19 206.22 52533.67 88888.00 2016-10-07 06:34:31.909 281 11804.21 206.24 52533.68 88888.00 2016-10-07 06:34:32.409 281 11804.22 206.24 52533.67 88888.00 2016-10-07 06:34:32.909 281 11804.20 206.21 52533.67 88888.00 2016-10-07 06:34:33.409 281 11804.18 206.24 52533.67 88888.00 2016-10-07 06:34:33.909 281 11804.20 206.21 52533.66 88888.00 2016-10-07 06:34:34.409 281 11804.21 206.18 52533.67 88888.00 2016-10-07 06:34:34.909 281 11804.16 206.21 52533.68 88888.00 2016-10-07 06:34:35.409 281 11804.16 206.21 52533.66 88888.00 2016-10-07 06:34:35.909 281 11804.15 206.25 52533.66 88888.00 2016-10-07 06:34:36.409 281 11804.16 206.25 52533.66 88888.00 2016-10-07 06:34:36.909 281 11804.16 206.25 52533.65 88888.00 2016-10-07 06:34:37.409 281 11804.12 206.23 52533.69 88888.00 2016-10-07 06:34:37.909 281 11804.12 206.17 52533.67 88888.00 2016-10-07 06:34:38.409 281 11804.14 206.14 52533.64 88888.00 2016-10-07 06:34:38.909 281 11804.15 206.13 52533.66 88888.00 2016-10-07 06:34:39.409 281 11804.14 206.13 52533.66 88888.00 2016-10-07 06:34:39.909 281 11804.14 206.16 52533.64 88888.00 2016-10-07 06:34:40.409 281 11804.14 206.17 52533.64 88888.00 2016-10-07 06:34:40.909 281 11804.13 206.20 52533.62 88888.00 2016-10-07 06:34:41.409 281 11804.16 206.24 52533.63 88888.00 2016-10-07 06:34:41.909 281 11804.18 206.21 52533.65 88888.00 2016-10-07 06:34:42.409 281 11804.14 206.15 52533.64 88888.00 2016-10-07 06:34:42.909 281 11804.12 206.17 52533.62 88888.00 2016-10-07 06:34:43.409 281 11804.09 206.17 52533.64 88888.00 2016-10-07 06:34:43.909 281 11804.11 206.15 52533.68 88888.00 2016-10-07 06:34:44.409 281 11804.13 206.14 52533.66 88888.00 2016-10-07 06:34:44.909 281 11804.12 206.14 52533.67 88888.00 2016-10-07 06:34:45.409 281 11804.12 206.13 52533.66 88888.00 2016-10-07 06:34:45.909 281 11804.10 206.08 52533.68 88888.00 2016-10-07 06:34:46.409 281 11804.11 206.07 52533.67 88888.00 2016-10-07 06:34:46.909 281 11804.16 206.11 52533.67 88888.00 2016-10-07 06:34:47.409 281 11804.18 206.18 52533.66 88888.00 2016-10-07 06:34:47.909 281 11804.19 206.13 52533.62 88888.00 2016-10-07 06:34:48.409 281 11804.21 206.08 52533.63 88888.00 2016-10-07 06:34:48.909 281 11804.23 206.09 52533.64 88888.00 2016-10-07 06:34:49.409 281 11804.23 206.08 52533.63 88888.00 2016-10-07 06:34:49.909 281 11804.19 206.08 52533.63 88888.00 2016-10-07 06:34:50.409 281 11804.15 206.02 52533.64 88888.00 2016-10-07 06:34:50.909 281 11804.15 206.01 52533.64 88888.00 2016-10-07 06:34:51.409 281 11804.20 206.02 52533.64 88888.00 2016-10-07 06:34:51.909 281 11804.22 205.98 52533.65 88888.00 2016-10-07 06:34:52.409 281 11804.21 205.98 52533.67 88888.00 2016-10-07 06:34:52.909 281 11804.19 206.02 52533.72 88888.00 2016-10-07 06:34:53.409 281 11804.18 206.02 52533.72 88888.00 2016-10-07 06:34:53.909 281 11804.19 206.03 52533.72 88888.00 2016-10-07 06:34:54.409 281 11804.18 206.03 52533.71 88888.00 2016-10-07 06:34:54.909 281 11804.19 205.97 52533.68 88888.00 2016-10-07 06:34:55.409 281 11804.21 205.95 52533.67 88888.00 2016-10-07 06:34:55.909 281 11804.21 205.95 52533.67 88888.00 2016-10-07 06:34:56.409 281 11804.18 205.97 52533.66 88888.00 2016-10-07 06:34:56.909 281 11804.14 205.97 52533.66 88888.00 2016-10-07 06:34:57.409 281 11804.10 205.97 52533.66 88888.00 2016-10-07 06:34:57.909 281 11804.10 205.99 52533.67 88888.00 2016-10-07 06:34:58.409 281 11804.07 205.97 52533.66 88888.00 2016-10-07 06:34:58.909 281 11804.10 205.93 52533.67 88888.00 2016-10-07 06:34:59.409 281 11804.15 205.93 52533.65 88888.00 2016-10-07 06:34:59.909 281 11804.14 205.92 52533.63 88888.00 2016-10-07 06:35:00.409 281 11804.12 205.96 52533.63 88888.00 2016-10-07 06:35:00.909 281 11804.12 205.95 52533.64 88888.00 2016-10-07 06:35:01.409 281 11804.11 205.93 52533.67 88888.00 2016-10-07 06:35:01.909 281 11804.12 205.93 52533.73 88888.00 2016-10-07 06:35:02.409 281 11804.13 205.96 52533.69 88888.00 2016-10-07 06:35:02.909 281 11804.16 205.96 52533.66 88888.00 2016-10-07 06:35:03.409 281 11804.19 205.91 52533.67 88888.00 2016-10-07 06:35:03.909 281 11804.13 205.93 52533.68 88888.00 2016-10-07 06:35:04.409 281 11804.14 205.95 52533.69 88888.00 2016-10-07 06:35:04.909 281 11804.15 205.98 52533.67 88888.00 2016-10-07 06:35:05.409 281 11804.14 205.98 52533.66 88888.00 2016-10-07 06:35:05.909 281 11804.11 205.91 52533.65 88888.00 2016-10-07 06:35:06.409 281 11804.12 205.91 52533.66 88888.00 2016-10-07 06:35:06.909 281 11804.13 205.86 52533.66 88888.00 2016-10-07 06:35:07.409 281 11804.12 205.88 52533.67 88888.00 2016-10-07 06:35:07.909 281 11804.14 205.93 52533.66 88888.00 2016-10-07 06:35:08.409 281 11804.14 205.93 52533.60 88888.00 2016-10-07 06:35:08.909 281 11804.09 205.93 52533.64 88888.00 2016-10-07 06:35:09.409 281 11804.06 205.88 52533.67 88888.00 2016-10-07 06:35:09.909 281 11804.10 205.88 52533.65 88888.00 2016-10-07 06:35:10.409 281 11804.14 205.89 52533.66 88888.00 2016-10-07 06:35:10.909 281 11804.12 205.95 52533.66 88888.00 2016-10-07 06:35:11.409 281 11804.09 205.91 52533.63 88888.00 2016-10-07 06:35:11.909 281 11804.09 205.95 52533.58 88888.00 2016-10-07 06:35:12.409 281 11804.05 205.91 52533.59 88888.00 2016-10-07 06:35:12.909 281 11804.00 205.92 52533.64 88888.00 2016-10-07 06:35:13.409 281 11804.02 205.94 52533.65 88888.00 2016-10-07 06:35:13.909 281 11804.04 205.95 52533.66 88888.00 2016-10-07 06:35:14.409 281 11804.03 205.96 52533.67 88888.00 2016-10-07 06:35:14.909 281 11804.02 205.92 52533.69 88888.00 2016-10-07 06:35:15.409 281 11804.07 205.93 52533.68 88888.00 2016-10-07 06:35:15.909 281 11804.05 205.95 52533.68 88888.00 2016-10-07 06:35:16.409 281 11804.05 205.89 52533.69 88888.00 2016-10-07 06:35:16.909 281 11804.06 205.85 52533.69 88888.00 2016-10-07 06:35:17.409 281 11804.02 205.84 52533.69 88888.00 2016-10-07 06:35:17.909 281 11804.02 205.84 52533.72 88888.00 2016-10-07 06:35:18.409 281 11804.00 205.86 52533.74 88888.00 2016-10-07 06:35:18.909 281 11804.00 205.88 52533.71 88888.00 2016-10-07 06:35:19.409 281 11804.00 205.93 52533.72 88888.00 2016-10-07 06:35:19.909 281 11804.01 205.92 52533.71 88888.00 2016-10-07 06:35:20.409 281 11804.01 205.89 52533.66 88888.00 2016-10-07 06:35:20.909 281 11803.97 205.92 52533.66 88888.00 2016-10-07 06:35:21.409 281 11803.94 205.95 52533.69 88888.00 2016-10-07 06:35:21.909 281 11803.94 205.94 52533.71 88888.00 2016-10-07 06:35:22.409 281 11803.96 205.95 52533.68 88888.00 2016-10-07 06:35:22.909 281 11803.97 205.94 52533.65 88888.00 2016-10-07 06:35:23.409 281 11803.96 205.94 52533.65 88888.00 2016-10-07 06:35:23.909 281 11803.95 205.89 52533.65 88888.00 2016-10-07 06:35:24.409 281 11803.96 205.87 52533.67 88888.00 2016-10-07 06:35:24.909 281 11803.95 205.89 52533.73 88888.00 2016-10-07 06:35:25.409 281 11804.00 205.92 52533.72 88888.00 2016-10-07 06:35:25.909 281 11804.00 205.89 52533.67 88888.00 2016-10-07 06:35:26.409 281 11803.93 205.87 52533.69 88888.00 2016-10-07 06:35:26.909 281 11803.93 205.85 52533.72 88888.00 2016-10-07 06:35:27.409 281 11803.92 205.82 52533.69 88888.00 2016-10-07 06:35:27.909 281 11803.92 205.86 52533.72 88888.00 2016-10-07 06:35:28.409 281 11803.91 205.88 52533.76 88888.00 2016-10-07 06:35:28.909 281 11803.94 205.86 52533.74 88888.00 2016-10-07 06:35:29.409 281 11803.96 205.88 52533.73 88888.00 2016-10-07 06:35:29.909 281 11803.97 205.89 52533.71 88888.00 2016-10-07 06:35:30.409 281 11803.98 205.89 52533.71 88888.00 2016-10-07 06:35:30.909 281 11803.98 205.87 52533.67 88888.00 2016-10-07 06:35:31.409 281 11803.97 205.88 52533.66 88888.00 2016-10-07 06:35:31.909 281 11803.97 205.91 52533.71 88888.00 2016-10-07 06:35:32.409 281 11803.97 205.88 52533.76 88888.00 2016-10-07 06:35:32.909 281 11803.95 205.91 52533.77 88888.00 2016-10-07 06:35:33.409 281 11803.97 205.93 52533.77 88888.00 2016-10-07 06:35:33.909 281 11803.97 205.95 52533.77 88888.00 2016-10-07 06:35:34.409 281 11803.95 205.94 52533.71 88888.00 2016-10-07 06:35:34.909 281 11803.97 205.95 52533.67 88888.00 2016-10-07 06:35:35.409 281 11803.97 205.96 52533.69 88888.00 2016-10-07 06:35:35.909 281 11803.95 205.89 52533.72 88888.00 2016-10-07 06:35:36.409 281 11803.95 205.87 52533.69 88888.00 2016-10-07 06:35:36.909 281 11803.96 205.88 52533.67 88888.00 2016-10-07 06:35:37.410 281 11803.95 205.87 52533.66 88888.00 2016-10-07 06:35:37.910 281 11803.98 205.82 52533.64 88888.00 2016-10-07 06:35:38.410 281 11804.06 205.85 52533.65 88888.00 2016-10-07 06:35:38.910 281 11804.04 205.87 52533.66 88888.00 2016-10-07 06:35:39.410 281 11804.02 205.87 52533.67 88888.00 2016-10-07 06:35:39.910 281 11803.97 205.89 52533.69 88888.00 2016-10-07 06:35:40.410 281 11803.96 205.87 52533.68 88888.00 2016-10-07 06:35:40.910 281 11803.96 205.80 52533.69 88888.00 2016-10-07 06:35:41.410 281 11803.96 205.80 52533.71 88888.00 2016-10-07 06:35:41.910 281 11803.96 205.83 52533.71 88888.00 2016-10-07 06:35:42.410 281 11804.00 205.92 52533.69 88888.00 2016-10-07 06:35:42.910 281 11803.97 205.92 52533.68 88888.00 2016-10-07 06:35:43.410 281 11803.96 205.87 52533.68 88888.00 2016-10-07 06:35:43.910 281 11803.95 205.87 52533.71 88888.00 2016-10-07 06:35:44.410 281 11803.97 205.86 52533.68 88888.00 2016-10-07 06:35:44.910 281 11803.95 205.85 52533.66 88888.00 2016-10-07 06:35:45.410 281 11803.96 205.84 52533.68 88888.00 2016-10-07 06:35:45.910 281 11803.96 205.82 52533.67 88888.00 2016-10-07 06:35:46.410 281 11803.93 205.83 52533.68 88888.00 2016-10-07 06:35:46.910 281 11803.88 205.86 52533.66 88888.00 2016-10-07 06:35:47.410 281 11803.89 205.92 52533.65 88888.00 2016-10-07 06:35:47.910 281 11803.93 205.87 52533.66 88888.00 2016-10-07 06:35:48.410 281 11803.95 205.89 52533.69 88888.00 2016-10-07 06:35:48.910 281 11803.96 205.91 52533.68 88888.00 2016-10-07 06:35:49.410 281 11803.96 205.87 52533.69 88888.00 2016-10-07 06:35:49.910 281 11803.95 205.88 52533.69 88888.00 2016-10-07 06:35:50.410 281 11803.93 205.89 52533.76 88888.00 2016-10-07 06:35:50.910 281 11803.91 205.88 52533.82 88888.00 2016-10-07 06:35:51.410 281 11803.95 205.82 52533.79 88888.00 2016-10-07 06:35:51.910 281 11803.97 205.77 52533.75 88888.00 2016-10-07 06:35:52.410 281 11803.96 205.82 52533.74 88888.00 2016-10-07 06:35:52.910 281 11804.02 205.80 52533.77 88888.00 2016-10-07 06:35:53.410 281 11804.01 205.79 52533.80 88888.00 2016-10-07 06:35:53.910 281 11804.00 205.79 52533.79 88888.00 2016-10-07 06:35:54.410 281 11804.00 205.78 52533.73 88888.00 2016-10-07 06:35:54.910 281 11804.01 205.83 52533.69 88888.00 2016-10-07 06:35:55.410 281 11803.97 205.85 52533.71 88888.00 2016-10-07 06:35:55.910 281 11803.89 205.86 52533.75 88888.00 2016-10-07 06:35:56.410 281 11803.86 205.87 52533.77 88888.00 2016-10-07 06:35:56.910 281 11803.91 205.84 52533.76 88888.00 2016-10-07 06:35:57.410 281 11803.95 205.84 52533.76 88888.00 2016-10-07 06:35:57.910 281 11803.97 205.82 52533.81 88888.00 2016-10-07 06:35:58.410 281 11803.95 205.84 52533.84 88888.00 2016-10-07 06:35:58.910 281 11803.95 205.86 52533.74 88888.00 2016-10-07 06:35:59.410 281 11803.95 205.84 52533.74 88888.00 2016-10-07 06:35:59.910 281 11803.92 205.80 52533.77 88888.00 2016-10-07 06:36:00.410 281 11803.91 205.80 52533.79 88888.00 2016-10-07 06:36:00.910 281 11803.88 205.82 52533.80 88888.00 2016-10-07 06:36:01.410 281 11803.91 205.77 52533.81 88888.00 2016-10-07 06:36:01.910 281 11803.91 205.74 52533.77 88888.00 2016-10-07 06:36:02.410 281 11803.94 205.73 52533.76 88888.00 2016-10-07 06:36:02.910 281 11803.93 205.80 52533.76 88888.00 2016-10-07 06:36:03.410 281 11803.93 205.84 52533.74 88888.00 2016-10-07 06:36:03.910 281 11803.92 205.83 52533.72 88888.00 2016-10-07 06:36:04.410 281 11803.91 205.82 52533.73 88888.00 2016-10-07 06:36:04.910 281 11803.92 205.80 52533.75 88888.00 2016-10-07 06:36:05.410 281 11803.91 205.83 52533.75 88888.00 2016-10-07 06:36:05.910 281 11803.91 205.82 52533.75 88888.00 2016-10-07 06:36:06.410 281 11803.88 205.86 52533.76 88888.00 2016-10-07 06:36:06.910 281 11803.87 205.85 52533.76 88888.00 2016-10-07 06:36:07.410 281 11803.92 205.85 52533.74 88888.00 2016-10-07 06:36:07.910 281 11803.86 205.84 52533.76 88888.00 2016-10-07 06:36:08.410 281 11803.85 205.86 52533.79 88888.00 2016-10-07 06:36:08.910 281 11803.87 205.89 52533.80 88888.00 2016-10-07 06:36:09.410 281 11803.92 205.92 52533.79 88888.00 2016-10-07 06:36:09.910 281 11803.97 205.93 52533.76 88888.00 2016-10-07 06:36:10.410 281 11803.97 205.91 52533.72 88888.00 2016-10-07 06:36:10.910 281 11803.95 205.91 52533.75 88888.00 2016-10-07 06:36:11.410 281 11803.96 205.93 52533.74 88888.00 2016-10-07 06:36:11.910 281 11804.01 205.93 52533.67 88888.00 2016-10-07 06:36:12.410 281 11803.98 205.93 52533.68 88888.00 2016-10-07 06:36:12.910 281 11803.97 205.93 52533.68 88888.00 2016-10-07 06:36:13.410 281 11803.97 205.92 52533.67 88888.00 2016-10-07 06:36:13.910 281 11803.94 205.86 52533.68 88888.00 2016-10-07 06:36:14.410 281 11803.93 205.84 52533.72 88888.00 2016-10-07 06:36:14.910 281 11803.94 205.87 52533.73 88888.00 2016-10-07 06:36:15.410 281 11803.95 205.91 52533.76 88888.00 2016-10-07 06:36:15.910 281 11803.93 205.94 52533.76 88888.00 2016-10-07 06:36:16.410 281 11803.92 205.93 52533.73 88888.00 2016-10-07 06:36:16.910 281 11803.92 205.92 52533.74 88888.00 2016-10-07 06:36:17.410 281 11803.89 205.91 52533.74 88888.00 2016-10-07 06:36:17.910 281 11803.92 205.92 52533.74 88888.00 2016-10-07 06:36:18.410 281 11803.97 205.92 52533.74 88888.00 2016-10-07 06:36:18.910 281 11804.03 205.95 52533.73 88888.00 2016-10-07 06:36:19.410 281 11804.01 205.99 52533.72 88888.00 2016-10-07 06:36:19.910 281 11803.97 205.92 52533.72 88888.00 2016-10-07 06:36:20.410 281 11803.97 205.91 52533.76 88888.00 2016-10-07 06:36:20.910 281 11804.01 205.95 52533.74 88888.00 2016-10-07 06:36:21.410 281 11804.02 205.94 52533.71 88888.00 2016-10-07 06:36:21.910 281 11804.03 205.92 52533.69 88888.00 2016-10-07 06:36:22.410 281 11804.06 205.94 52533.71 88888.00 2016-10-07 06:36:22.910 281 11804.05 205.94 52533.74 88888.00 2016-10-07 06:36:23.410 281 11803.96 205.96 52533.75 88888.00 2016-10-07 06:36:23.910 281 11803.94 205.97 52533.74 88888.00 2016-10-07 06:36:24.410 281 11803.93 205.96 52533.72 88888.00 2016-10-07 06:36:24.910 281 11803.95 205.95 52533.69 88888.00 2016-10-07 06:36:25.410 281 11803.97 205.96 52533.68 88888.00 2016-10-07 06:36:25.910 281 11803.96 205.99 52533.69 88888.00 2016-10-07 06:36:26.410 281 11803.97 205.99 52533.73 88888.00 2016-10-07 06:36:26.910 281 11804.02 205.96 52533.68 88888.00 2016-10-07 06:36:27.410 281 11804.02 206.01 52533.69 88888.00 2016-10-07 06:36:27.910 281 11804.03 206.05 52533.69 88888.00 2016-10-07 06:36:28.410 281 11804.05 206.04 52533.73 88888.00 2016-10-07 06:36:28.910 281 11804.03 206.04 52533.74 88888.00 2016-10-07 06:36:29.410 281 11804.05 206.08 52533.71 88888.00 2016-10-07 06:36:29.910 281 11804.06 206.08 52533.69 88888.00 2016-10-07 06:36:30.410 281 11804.05 206.02 52533.71 88888.00 2016-10-07 06:36:30.910 281 11804.06 206.05 52533.72 88888.00 2016-10-07 06:36:31.410 281 11804.07 206.07 52533.73 88888.00 2016-10-07 06:36:31.910 281 11804.07 206.07 52533.69 88888.00 2016-10-07 06:36:32.410 281 11804.07 206.07 52533.67 88888.00 2016-10-07 06:36:32.910 281 11804.07 206.07 52533.64 88888.00 2016-10-07 06:36:33.410 281 11804.03 206.07 52533.67 88888.00 2016-10-07 06:36:33.910 281 11804.07 206.03 52533.66 88888.00 2016-10-07 06:36:34.410 281 11804.09 206.04 52533.65 88888.00 2016-10-07 06:36:34.910 281 11804.10 206.04 52533.67 88888.00 2016-10-07 06:36:35.410 281 11804.09 206.02 52533.69 88888.00 2016-10-07 06:36:35.910 281 11804.14 206.02 52533.68 88888.00 2016-10-07 06:36:36.410 281 11804.16 206.06 52533.67 88888.00 2016-10-07 06:36:36.910 281 11804.12 206.08 52533.66 88888.00 2016-10-07 06:36:37.410 281 11804.11 206.05 52533.66 88888.00 2016-10-07 06:36:37.910 281 11804.12 206.04 52533.66 88888.00 2016-10-07 06:36:38.410 281 11804.11 205.99 52533.67 88888.00 2016-10-07 06:36:38.910 281 11804.09 205.98 52533.67 88888.00 2016-10-07 06:36:39.410 281 11804.11 205.98 52533.66 88888.00 2016-10-07 06:36:39.910 281 11804.13 205.97 52533.64 88888.00 2016-10-07 06:36:40.410 281 11804.11 205.99 52533.66 88888.00 2016-10-07 06:36:40.910 281 11804.10 206.01 52533.66 88888.00 2016-10-07 06:36:41.410 281 11804.12 206.02 52533.64 88888.00 2016-10-07 06:36:41.910 281 11804.12 205.99 52533.64 88888.00 2016-10-07 06:36:42.410 281 11804.13 205.99 52533.71 88888.00 2016-10-07 06:36:42.910 281 11804.10 206.01 52533.73 88888.00 2016-10-07 06:36:43.410 281 11804.06 205.95 52533.75 88888.00 2016-10-07 06:36:43.910 281 11804.03 205.97 52533.76 88888.00 2016-10-07 06:36:44.410 281 11804.06 205.99 52533.73 88888.00 2016-10-07 06:36:44.910 281 11804.09 206.05 52533.68 88888.00 2016-10-07 06:36:45.410 281 11804.06 206.03 52533.66 88888.00 2016-10-07 06:36:45.910 281 11804.06 206.01 52533.67 88888.00 2016-10-07 06:36:46.410 281 11804.07 206.01 52533.69 88888.00 2016-10-07 06:36:46.910 281 11804.10 205.99 52533.72 88888.00 2016-10-07 06:36:47.410 281 11804.07 206.04 52533.71 88888.00 2016-10-07 06:36:47.910 281 11804.10 206.03 52533.69 88888.00 2016-10-07 06:36:48.410 281 11804.13 206.03 52533.65 88888.00 2016-10-07 06:36:48.910 281 11804.12 206.02 52533.60 88888.00 2016-10-07 06:36:49.410 281 11804.12 206.03 52533.64 88888.00 2016-10-07 06:36:49.910 281 11804.09 205.98 52533.63 88888.00 2016-10-07 06:36:50.410 281 11804.11 206.02 52533.63 88888.00 2016-10-07 06:36:50.910 281 11804.10 205.99 52533.63 88888.00 2016-10-07 06:36:51.410 281 11804.05 205.99 52533.59 88888.00 2016-10-07 06:36:51.910 281 11804.11 205.98 52533.57 88888.00 2016-10-07 06:36:52.410 281 11804.14 206.03 52533.59 88888.00 2016-10-07 06:36:52.910 281 11804.14 206.04 52533.58 88888.00 2016-10-07 06:36:53.410 281 11804.11 206.07 52533.59 88888.00 2016-10-07 06:36:53.910 281 11804.06 206.03 52533.62 88888.00 2016-10-07 06:36:54.410 281 11804.12 206.03 52533.63 88888.00 2016-10-07 06:36:54.910 281 11804.13 206.08 52533.64 88888.00 2016-10-07 06:36:55.410 281 11804.12 206.09 52533.60 88888.00 2016-10-07 06:36:55.910 281 11804.16 206.07 52533.60 88888.00 2016-10-07 06:36:56.410 281 11804.20 206.06 52533.59 88888.00 2016-10-07 06:36:56.910 281 11804.19 206.03 52533.60 88888.00 2016-10-07 06:36:57.410 281 11804.19 206.02 52533.64 88888.00 2016-10-07 06:36:57.910 281 11804.18 206.01 52533.66 88888.00 2016-10-07 06:36:58.410 281 11804.15 205.99 52533.71 88888.00 2016-10-07 06:36:58.910 281 11804.14 205.98 52533.72 88888.00 2016-10-07 06:36:59.410 281 11804.15 206.01 52533.73 88888.00 2016-10-07 06:36:59.910 281 11804.14 205.99 52533.72 88888.00 2016-10-07 06:37:00.410 281 11804.15 205.92 52533.68 88888.00 2016-10-07 06:37:00.910 281 11804.18 205.91 52533.65 88888.00 2016-10-07 06:37:01.410 281 11804.16 205.97 52533.65 88888.00 2016-10-07 06:37:01.910 281 11804.16 206.01 52533.66 88888.00 2016-10-07 06:37:02.410 281 11804.14 206.01 52533.63 88888.00 2016-10-07 06:37:02.910 281 11804.19 205.97 52533.62 88888.00 2016-10-07 06:37:03.410 281 11804.20 205.99 52533.64 88888.00 2016-10-07 06:37:03.910 281 11804.15 205.99 52533.64 88888.00 2016-10-07 06:37:04.410 281 11804.16 205.97 52533.64 88888.00 2016-10-07 06:37:04.910 281 11804.18 205.96 52533.64 88888.00 2016-10-07 06:37:05.410 281 11804.12 205.97 52533.68 88888.00 2016-10-07 06:37:05.910 281 11804.12 205.95 52533.69 88888.00 2016-10-07 06:37:06.410 281 11804.14 205.95 52533.69 88888.00 2016-10-07 06:37:06.910 281 11804.16 205.95 52533.66 88888.00 2016-10-07 06:37:07.410 281 11804.16 205.96 52533.66 88888.00 2016-10-07 06:37:07.910 281 11804.18 205.99 52533.67 88888.00 2016-10-07 06:37:08.410 281 11804.18 205.97 52533.69 88888.00 2016-10-07 06:37:08.910 281 11804.16 205.98 52533.68 88888.00 2016-10-07 06:37:09.410 281 11804.20 205.96 52533.71 88888.00 2016-10-07 06:37:09.910 281 11804.20 205.99 52533.69 88888.00 2016-10-07 06:37:10.410 281 11804.23 205.96 52533.66 88888.00 2016-10-07 06:37:10.910 281 11804.24 205.96 52533.64 88888.00 2016-10-07 06:37:11.410 281 11804.27 205.93 52533.60 88888.00 2016-10-07 06:37:11.910 281 11804.28 205.94 52533.63 88888.00 2016-10-07 06:37:12.410 281 11804.28 205.94 52533.63 88888.00 2016-10-07 06:37:12.910 281 11804.26 205.95 52533.65 88888.00 2016-10-07 06:37:13.410 281 11804.23 205.93 52533.67 88888.00 2016-10-07 06:37:13.910 281 11804.27 205.95 52533.67 88888.00 2016-10-07 06:37:14.410 281 11804.33 205.94 52533.65 88888.00 2016-10-07 06:37:14.910 281 11804.33 205.92 52533.67 88888.00 2016-10-07 06:37:15.410 281 11804.32 205.97 52533.67 88888.00 2016-10-07 06:37:15.910 281 11804.31 205.93 52533.68 88888.00 2016-10-07 06:37:16.410 281 11804.28 205.91 52533.67 88888.00 2016-10-07 06:37:16.910 281 11804.28 205.93 52533.71 88888.00 2016-10-07 06:37:17.410 281 11804.28 205.94 52533.76 88888.00 2016-10-07 06:37:17.910 281 11804.28 205.92 52533.73 88888.00 2016-10-07 06:37:18.410 281 11804.24 205.87 52533.73 88888.00 2016-10-07 06:37:18.910 281 11804.21 205.87 52533.71 88888.00 2016-10-07 06:37:19.410 281 11804.16 205.87 52533.69 88888.00 2016-10-07 06:37:19.910 281 11804.18 205.85 52533.71 88888.00 2016-10-07 06:37:20.410 281 11804.15 205.83 52533.69 88888.00 2016-10-07 06:37:20.910 281 11804.19 205.84 52533.69 88888.00 2016-10-07 06:37:21.410 281 11804.22 205.85 52533.69 88888.00 2016-10-07 06:37:21.910 281 11804.20 205.87 52533.72 88888.00 2016-10-07 06:37:22.410 281 11804.15 205.87 52533.73 88888.00 2016-10-07 06:37:22.910 281 11804.14 205.85 52533.73 88888.00 2016-10-07 06:37:23.410 281 11804.15 205.84 52533.73 88888.00 2016-10-07 06:37:23.910 281 11804.18 205.86 52533.75 88888.00 2016-10-07 06:37:24.410 281 11804.16 205.88 52533.76 88888.00 2016-10-07 06:37:24.910 281 11804.13 205.87 52533.77 88888.00 2016-10-07 06:37:25.410 281 11804.11 205.87 52533.77 88888.00 2016-10-07 06:37:25.910 281 11804.10 205.86 52533.76 88888.00 2016-10-07 06:37:26.410 281 11804.13 205.91 52533.80 88888.00 2016-10-07 06:37:26.910 281 11804.10 205.95 52533.81 88888.00 2016-10-07 06:37:27.410 281 11804.07 205.95 52533.80 88888.00 2016-10-07 06:37:27.910 281 11804.03 205.94 52533.82 88888.00 2016-10-07 06:37:28.410 281 11804.03 205.93 52533.82 88888.00 2016-10-07 06:37:28.910 281 11804.04 205.93 52533.84 88888.00 2016-10-07 06:37:29.410 281 11804.03 205.86 52533.84 88888.00 2016-10-07 06:37:29.910 281 11804.02 205.85 52533.83 88888.00 2016-10-07 06:37:30.410 281 11804.04 205.86 52533.79 88888.00 2016-10-07 06:37:30.910 281 11804.04 205.87 52533.79 88888.00 2016-10-07 06:37:31.410 281 11804.05 205.84 52533.80 88888.00 2016-10-07 06:37:31.910 281 11804.03 205.85 52533.81 88888.00 2016-10-07 06:37:32.410 281 11804.06 205.87 52533.76 88888.00 2016-10-07 06:37:32.910 281 11804.00 205.87 52533.77 88888.00 2016-10-07 06:37:33.410 281 11803.97 205.85 52533.76 88888.00 2016-10-07 06:37:33.910 281 11803.98 205.85 52533.77 88888.00 2016-10-07 06:37:34.410 281 11804.01 205.85 52533.75 88888.00 2016-10-07 06:37:34.910 281 11803.94 205.85 52533.82 88888.00 2016-10-07 06:37:35.410 281 11803.89 205.86 52533.89 88888.00 2016-10-07 06:37:35.910 281 11803.98 205.87 52533.84 88888.00 2016-10-07 06:37:36.410 281 11804.01 205.88 52533.83 88888.00 2016-10-07 06:37:36.910 281 11803.98 205.85 52533.83 88888.00 2016-10-07 06:37:37.410 281 11803.98 205.84 52533.84 88888.00 2016-10-07 06:37:37.910 281 11803.97 205.85 52533.80 88888.00 2016-10-07 06:37:38.410 281 11803.98 205.86 52533.76 88888.00 2016-10-07 06:37:38.910 281 11803.94 205.87 52533.82 88888.00 2016-10-07 06:37:39.410 281 11803.91 205.86 52533.82 88888.00 2016-10-07 06:37:39.910 281 11803.94 205.87 52533.76 88888.00 2016-10-07 06:37:40.410 281 11804.00 205.87 52533.74 88888.00 2016-10-07 06:37:40.910 281 11804.05 205.86 52533.76 88888.00 2016-10-07 06:37:41.410 281 11804.05 205.85 52533.79 88888.00 2016-10-07 06:37:41.910 281 11804.04 205.86 52533.79 88888.00 2016-10-07 06:37:42.410 281 11804.05 205.84 52533.76 88888.00 2016-10-07 06:37:42.910 281 11804.12 205.79 52533.73 88888.00 2016-10-07 06:37:43.410 281 11804.10 205.79 52533.74 88888.00 2016-10-07 06:37:43.910 281 11804.06 205.82 52533.74 88888.00 2016-10-07 06:37:44.410 281 11804.06 205.83 52533.73 88888.00 2016-10-07 06:37:44.910 281 11804.07 205.83 52533.69 88888.00 2016-10-07 06:37:45.410 281 11804.06 205.80 52533.71 88888.00 2016-10-07 06:37:45.910 281 11804.03 205.84 52533.71 88888.00 2016-10-07 06:37:46.410 281 11804.01 205.86 52533.74 88888.00 2016-10-07 06:37:46.910 281 11804.02 205.85 52533.73 88888.00 2016-10-07 06:37:47.410 281 11804.06 205.84 52533.69 88888.00 2016-10-07 06:37:47.910 281 11804.03 205.82 52533.68 88888.00 2016-10-07 06:37:48.410 281 11804.02 205.78 52533.67 88888.00 2016-10-07 06:37:48.910 281 11804.01 205.82 52533.69 88888.00 2016-10-07 06:37:49.410 281 11804.06 205.84 52533.67 88888.00 2016-10-07 06:37:49.910 281 11804.06 205.85 52533.71 88888.00 2016-10-07 06:37:50.410 281 11804.04 205.89 52533.71 88888.00 2016-10-07 06:37:50.910 281 11804.11 205.87 52533.68 88888.00 2016-10-07 06:37:51.410 281 11804.14 205.87 52533.64 88888.00 2016-10-07 06:37:51.910 281 11804.11 205.82 52533.59 88888.00 2016-10-07 06:37:52.410 281 11804.09 205.86 52533.63 88888.00 2016-10-07 06:37:52.910 281 11804.09 205.84 52533.64 88888.00 2016-10-07 06:37:53.410 281 11804.07 205.86 52533.67 88888.00 2016-10-07 06:37:53.910 281 11804.14 205.85 52533.69 88888.00 2016-10-07 06:37:54.410 281 11804.19 205.86 52533.72 88888.00 2016-10-07 06:37:54.910 281 11804.15 205.85 52533.71 88888.00 2016-10-07 06:37:55.410 281 11804.13 205.86 52533.72 88888.00 2016-10-07 06:37:55.910 281 11804.15 205.82 52533.71 88888.00 2016-10-07 06:37:56.410 281 11804.15 205.82 52533.71 88888.00 2016-10-07 06:37:56.910 281 11804.16 205.83 52533.69 88888.00 2016-10-07 06:37:57.410 281 11804.15 205.85 52533.68 88888.00 2016-10-07 06:37:57.910 281 11804.16 205.87 52533.67 88888.00 2016-10-07 06:37:58.410 281 11804.18 205.86 52533.68 88888.00 2016-10-07 06:37:58.910 281 11804.16 205.84 52533.69 88888.00 2016-10-07 06:37:59.410 281 11804.14 205.87 52533.65 88888.00 2016-10-07 06:37:59.910 281 11804.14 205.88 52533.63 88888.00 2016-10-07 06:38:00.410 281 11804.15 205.84 52533.59 88888.00 2016-10-07 06:38:00.910 281 11804.13 205.82 52533.59 88888.00 2016-10-07 06:38:01.410 281 11804.14 205.80 52533.62 88888.00 2016-10-07 06:38:01.910 281 11804.15 205.77 52533.63 88888.00 2016-10-07 06:38:02.410 281 11804.21 205.85 52533.59 88888.00 2016-10-07 06:38:02.910 281 11804.26 205.87 52533.60 88888.00 2016-10-07 06:38:03.410 281 11804.22 205.85 52533.65 88888.00 2016-10-07 06:38:03.910 281 11804.19 205.91 52533.67 88888.00 2016-10-07 06:38:04.410 281 11804.19 205.86 52533.62 88888.00 2016-10-07 06:38:04.910 281 11804.21 205.82 52533.59 88888.00 2016-10-07 06:38:05.410 281 11804.19 205.85 52533.59 88888.00 2016-10-07 06:38:05.910 281 11804.19 205.86 52533.59 88888.00 2016-10-07 06:38:06.410 281 11804.20 205.86 52533.59 88888.00 2016-10-07 06:38:06.910 281 11804.19 205.85 52533.58 88888.00 2016-10-07 06:38:07.410 281 11804.18 205.86 52533.65 88888.00 2016-10-07 06:38:07.910 281 11804.15 205.84 52533.64 88888.00 2016-10-07 06:38:08.410 281 11804.18 205.86 52533.64 88888.00 2016-10-07 06:38:08.910 281 11804.21 205.86 52533.65 88888.00 2016-10-07 06:38:09.410 281 11804.20 205.82 52533.66 88888.00 2016-10-07 06:38:09.910 281 11804.21 205.84 52533.66 88888.00 2016-10-07 06:38:10.410 281 11804.21 205.86 52533.67 88888.00 2016-10-07 06:38:10.910 281 11804.23 205.87 52533.68 88888.00 2016-10-07 06:38:11.410 281 11804.24 205.89 52533.67 88888.00 2016-10-07 06:38:11.910 281 11804.20 205.88 52533.65 88888.00 2016-10-07 06:38:12.411 281 11804.15 205.88 52533.65 88888.00 2016-10-07 06:38:12.911 281 11804.15 205.91 52533.65 88888.00 2016-10-07 06:38:13.411 281 11804.20 205.91 52533.63 88888.00 2016-10-07 06:38:13.911 281 11804.24 205.88 52533.60 88888.00 2016-10-07 06:38:14.411 281 11804.21 205.91 52533.63 88888.00 2016-10-07 06:38:14.911 281 11804.23 205.95 52533.68 88888.00 2016-10-07 06:38:15.411 281 11804.23 205.91 52533.69 88888.00 2016-10-07 06:38:15.911 281 11804.23 205.86 52533.67 88888.00 2016-10-07 06:38:16.411 281 11804.20 205.88 52533.64 88888.00 2016-10-07 06:38:16.911 281 11804.22 205.91 52533.63 88888.00 2016-10-07 06:38:17.411 281 11804.24 205.91 52533.63 88888.00 2016-10-07 06:38:17.911 281 11804.22 205.89 52533.67 88888.00 2016-10-07 06:38:18.411 281 11804.21 205.95 52533.72 88888.00 2016-10-07 06:38:18.911 281 11804.22 205.96 52533.71 88888.00 2016-10-07 06:38:19.411 281 11804.21 205.86 52533.71 88888.00 2016-10-07 06:38:19.911 281 11804.24 205.83 52533.72 88888.00 2016-10-07 06:38:20.411 281 11804.26 205.86 52533.73 88888.00 2016-10-07 06:38:20.911 281 11804.24 205.89 52533.72 88888.00 2016-10-07 06:38:21.411 281 11804.26 205.92 52533.73 88888.00 2016-10-07 06:38:21.911 281 11804.15 205.94 52533.74 88888.00 2016-10-07 06:38:22.411 281 11804.13 205.93 52533.73 88888.00 2016-10-07 06:38:22.911 281 11804.14 205.92 52533.68 88888.00 2016-10-07 06:38:23.411 281 11804.16 205.91 52533.64 88888.00 2016-10-07 06:38:23.911 281 11804.16 205.89 52533.64 88888.00 2016-10-07 06:38:24.411 281 11804.21 205.91 52533.64 88888.00 2016-10-07 06:38:24.911 281 11804.20 205.97 52533.66 88888.00 2016-10-07 06:38:25.411 281 11804.14 205.96 52533.67 88888.00 2016-10-07 06:38:25.911 281 11804.13 205.97 52533.65 88888.00 2016-10-07 06:38:26.411 281 11804.15 205.96 52533.64 88888.00 2016-10-07 06:38:26.911 281 11804.14 205.94 52533.63 88888.00 2016-10-07 06:38:27.411 281 11804.19 205.91 52533.66 88888.00 2016-10-07 06:38:27.911 281 11804.20 205.92 52533.69 88888.00 2016-10-07 06:38:28.411 281 11804.19 205.94 52533.68 88888.00 2016-10-07 06:38:28.911 281 11804.15 205.94 52533.66 88888.00 2016-10-07 06:38:29.411 281 11804.20 205.99 52533.67 88888.00 2016-10-07 06:38:29.911 281 11804.23 205.95 52533.67 88888.00 2016-10-07 06:38:30.411 281 11804.20 205.94 52533.68 88888.00 2016-10-07 06:38:30.911 281 11804.18 205.97 52533.69 88888.00 2016-10-07 06:38:31.411 281 11804.18 205.98 52533.68 88888.00 2016-10-07 06:38:31.911 281 11804.20 205.96 52533.67 88888.00 2016-10-07 06:38:32.411 281 11804.23 205.95 52533.67 88888.00 2016-10-07 06:38:32.911 281 11804.19 205.96 52533.69 88888.00 2016-10-07 06:38:33.411 281 11804.18 205.96 52533.69 88888.00 2016-10-07 06:38:33.911 281 11804.18 205.94 52533.67 88888.00 2016-10-07 06:38:34.411 281 11804.22 205.96 52533.67 88888.00 2016-10-07 06:38:34.911 281 11804.22 205.96 52533.72 88888.00 2016-10-07 06:38:35.411 281 11804.15 205.97 52533.73 88888.00 2016-10-07 06:38:35.911 281 11804.14 205.97 52533.72 88888.00 2016-10-07 06:38:36.411 281 11804.15 205.98 52533.67 88888.00 2016-10-07 06:38:36.911 281 11804.15 205.98 52533.68 88888.00 2016-10-07 06:38:37.411 281 11804.15 205.98 52533.69 88888.00 2016-10-07 06:38:37.911 281 11804.15 205.97 52533.71 88888.00 2016-10-07 06:38:38.411 281 11804.18 206.01 52533.71 88888.00 2016-10-07 06:38:38.911 281 11804.19 206.01 52533.72 88888.00 2016-10-07 06:38:39.411 281 11804.15 205.98 52533.71 88888.00 2016-10-07 06:38:39.911 281 11804.11 205.96 52533.68 88888.00 2016-10-07 06:38:40.411 281 11804.13 205.94 52533.67 88888.00 2016-10-07 06:38:40.911 281 11804.15 205.96 52533.69 88888.00 2016-10-07 06:38:41.411 281 11804.19 205.97 52533.69 88888.00 2016-10-07 06:38:41.911 281 11804.15 206.03 52533.71 88888.00 2016-10-07 06:38:42.411 281 11804.16 206.03 52533.68 88888.00 2016-10-07 06:38:42.911 281 11804.13 206.01 52533.71 88888.00 2016-10-07 06:38:43.411 281 11804.09 205.99 52533.71 88888.00 2016-10-07 06:38:43.911 281 11804.11 206.01 52533.72 88888.00 2016-10-07 06:38:44.411 281 11804.07 205.99 52533.74 88888.00 2016-10-07 06:38:44.911 281 11804.07 205.94 52533.72 88888.00 2016-10-07 06:38:45.411 281 11804.05 205.95 52533.71 88888.00 2016-10-07 06:38:45.911 281 11804.09 206.02 52533.67 88888.00 2016-10-07 06:38:46.411 281 11804.12 205.96 52533.68 88888.00 2016-10-07 06:38:46.911 281 11804.04 205.98 52533.74 88888.00 2016-10-07 06:38:47.411 281 11804.02 206.02 52533.79 88888.00 2016-10-07 06:38:47.911 281 11804.00 206.05 52533.79 88888.00 2016-10-07 06:38:48.411 281 11804.00 206.08 52533.77 88888.00 2016-10-07 06:38:48.911 281 11803.98 206.08 52533.79 88888.00 2016-10-07 06:38:49.411 281 11803.97 206.09 52533.83 88888.00 2016-10-07 06:38:49.911 281 11803.98 206.07 52533.76 88888.00 2016-10-07 06:38:50.411 281 11803.94 206.09 52533.77 88888.00 2016-10-07 06:38:50.911 281 11803.89 206.09 52533.79 88888.00 2016-10-07 06:38:51.411 281 11803.88 206.12 52533.74 88888.00 2016-10-07 06:38:51.911 281 11803.85 206.09 52533.77 88888.00 2016-10-07 06:38:52.411 281 11803.85 206.08 52533.82 88888.00 2016-10-07 06:38:52.911 281 11803.88 206.13 52533.82 88888.00 2016-10-07 06:38:53.411 281 11803.91 206.13 52533.82 88888.00 2016-10-07 06:38:53.911 281 11803.91 206.12 52533.85 88888.00 2016-10-07 06:38:54.411 281 11803.88 206.12 52533.86 88888.00 2016-10-07 06:38:54.911 281 11803.88 206.11 52533.88 88888.00 2016-10-07 06:38:55.411 281 11803.88 206.09 52533.86 88888.00 2016-10-07 06:38:55.911 281 11803.85 206.12 52533.84 88888.00 2016-10-07 06:38:56.411 281 11803.86 206.14 52533.85 88888.00 2016-10-07 06:38:56.911 281 11803.87 206.14 52533.86 88888.00 2016-10-07 06:38:57.411 281 11803.83 206.15 52533.86 88888.00 2016-10-07 06:38:57.911 281 11803.80 206.15 52533.85 88888.00 2016-10-07 06:38:58.411 281 11803.80 206.16 52533.88 88888.00 2016-10-07 06:38:58.911 281 11803.79 206.13 52533.89 88888.00 2016-10-07 06:38:59.411 281 11803.79 206.14 52533.88 88888.00 2016-10-07 06:38:59.911 281 11803.80 206.14 52533.84 88888.00 2016-10-07 06:39:00.411 281 11803.83 206.15 52533.85 88888.00 2016-10-07 06:39:00.911 281 11803.77 206.16 52533.86 88888.00 2016-10-07 06:39:01.411 281 11803.75 206.16 52533.82 88888.00 2016-10-07 06:39:01.911 281 11803.71 206.13 52533.83 88888.00 2016-10-07 06:39:02.411 281 11803.69 206.17 52533.84 88888.00 2016-10-07 06:39:02.911 281 11803.71 206.17 52533.79 88888.00 2016-10-07 06:39:03.411 281 11803.74 206.16 52533.79 88888.00 2016-10-07 06:39:03.911 281 11803.79 206.18 52533.81 88888.00 2016-10-07 06:39:04.411 281 11803.84 206.18 52533.84 88888.00 2016-10-07 06:39:04.911 281 11803.84 206.16 52533.85 88888.00 2016-10-07 06:39:05.411 281 11803.86 206.20 52533.81 88888.00 2016-10-07 06:39:05.911 281 11803.89 206.21 52533.82 88888.00 2016-10-07 06:39:06.411 281 11803.88 206.23 52533.85 88888.00 2016-10-07 06:39:06.911 281 11803.84 206.21 52533.85 88888.00 2016-10-07 06:39:07.411 281 11803.83 206.24 52533.85 88888.00 2016-10-07 06:39:07.911 281 11803.78 206.23 52533.84 88888.00 2016-10-07 06:39:08.411 281 11803.72 206.27 52533.86 88888.00 2016-10-07 06:39:08.911 281 11803.68 206.31 52533.94 88888.00 2016-10-07 06:39:09.411 281 11803.63 206.33 52534.00 88888.00 2016-10-07 06:39:09.911 281 11803.63 206.30 52534.00 88888.00 2016-10-07 06:39:10.411 281 11803.71 206.28 52533.98 88888.00 2016-10-07 06:39:10.911 281 11803.76 206.34 52533.94 88888.00 2016-10-07 06:39:11.411 281 11803.77 206.35 52533.90 88888.00 2016-10-07 06:39:11.911 281 11803.75 206.36 52533.88 88888.00 2016-10-07 06:39:12.411 281 11803.75 206.37 52533.86 88888.00 2016-10-07 06:39:12.911 281 11803.75 206.41 52533.90 88888.00 2016-10-07 06:39:13.411 281 11803.76 206.42 52533.90 88888.00 2016-10-07 06:39:13.911 281 11803.76 206.41 52533.92 88888.00 2016-10-07 06:39:14.411 281 11803.71 206.40 52533.90 88888.00 2016-10-07 06:39:14.911 281 11803.72 206.36 52533.91 88888.00 2016-10-07 06:39:15.411 281 11803.76 206.38 52533.93 88888.00 2016-10-07 06:39:15.911 281 11803.76 206.37 52533.93 88888.00 2016-10-07 06:39:16.411 281 11803.76 206.41 52533.94 88888.00 2016-10-07 06:39:16.911 281 11803.76 206.40 52533.93 88888.00 2016-10-07 06:39:17.411 281 11803.78 206.33 52533.88 88888.00 2016-10-07 06:39:17.911 281 11803.83 206.27 52533.89 88888.00 2016-10-07 06:39:18.411 281 11803.84 206.26 52533.89 88888.00 2016-10-07 06:39:18.911 281 11803.81 206.30 52533.89 88888.00 2016-10-07 06:39:19.411 281 11803.79 206.32 52533.88 88888.00 2016-10-07 06:39:19.911 281 11803.75 206.34 52533.88 88888.00 2016-10-07 06:39:20.411 281 11803.75 206.36 52533.85 88888.00 2016-10-07 06:39:20.911 281 11803.76 206.36 52533.88 88888.00 2016-10-07 06:39:21.411 281 11803.75 206.35 52533.90 88888.00 2016-10-07 06:39:21.911 281 11803.70 206.40 52533.94 88888.00 2016-10-07 06:39:22.411 281 11803.58 206.44 52534.04 88888.00 2016-10-07 06:39:22.911 281 11803.60 206.42 52534.02 88888.00 2016-10-07 06:39:23.411 281 11803.69 206.41 52534.00 88888.00 2016-10-07 06:39:23.911 281 11803.71 206.41 52533.98 88888.00 2016-10-07 06:39:24.411 281 11803.74 206.42 52533.98 88888.00 2016-10-07 06:39:24.911 281 11803.74 206.38 52533.97 88888.00 2016-10-07 06:39:25.411 281 11803.72 206.41 52533.99 88888.00 2016-10-07 06:39:25.911 281 11803.69 206.43 52534.01 88888.00 2016-10-07 06:39:26.411 281 11803.71 206.40 52533.95 88888.00 2016-10-07 06:39:26.911 281 11803.66 206.38 52533.97 88888.00 2016-10-07 06:39:27.411 281 11803.67 206.38 52533.99 88888.00 2016-10-07 06:39:27.911 281 11803.70 206.36 52533.98 88888.00 2016-10-07 06:39:28.411 281 11803.68 206.37 52534.00 88888.00 2016-10-07 06:39:28.911 281 11803.68 206.38 52534.02 88888.00 2016-10-07 06:39:29.411 281 11803.68 206.43 52534.03 88888.00 2016-10-07 06:39:29.911 281 11803.68 206.41 52534.03 88888.00 2016-10-07 06:39:30.411 281 11803.67 206.40 52534.02 88888.00 2016-10-07 06:39:30.911 281 11803.67 206.37 52533.99 88888.00 2016-10-07 06:39:31.411 281 11803.66 206.38 52533.98 88888.00 2016-10-07 06:39:31.911 281 11803.66 206.38 52534.01 88888.00 2016-10-07 06:39:32.411 281 11803.66 206.43 52534.06 88888.00 2016-10-07 06:39:32.911 281 11803.56 206.44 52534.10 88888.00 2016-10-07 06:39:33.411 281 11803.50 206.43 52534.13 88888.00 2016-10-07 06:39:33.911 281 11803.50 206.45 52534.11 88888.00 2016-10-07 06:39:34.411 281 11803.50 206.46 52534.11 88888.00 2016-10-07 06:39:34.911 281 11803.54 206.47 52534.11 88888.00 2016-10-07 06:39:35.411 281 11803.54 206.48 52534.11 88888.00 2016-10-07 06:39:35.911 281 11803.51 206.52 52534.12 88888.00 2016-10-07 06:39:36.411 281 11803.53 206.51 52534.15 88888.00 2016-10-07 06:39:36.911 281 11803.57 206.50 52534.12 88888.00 2016-10-07 06:39:37.411 281 11803.58 206.46 52534.15 88888.00 2016-10-07 06:39:37.911 281 11803.58 206.48 52534.12 88888.00 2016-10-07 06:39:38.411 281 11803.52 206.53 52534.17 88888.00 2016-10-07 06:39:38.911 281 11803.51 206.56 52534.16 88888.00 2016-10-07 06:39:39.411 281 11803.59 206.56 52534.11 88888.00 2016-10-07 06:39:39.911 281 11803.60 206.52 52534.12 88888.00 2016-10-07 06:39:40.411 281 11803.54 206.53 52534.17 88888.00 2016-10-07 06:39:40.911 281 11803.60 206.54 52534.16 88888.00 2016-10-07 06:39:41.411 281 11803.61 206.56 52534.15 88888.00 2016-10-07 06:39:41.911 281 11803.61 206.55 52534.16 88888.00 2016-10-07 06:39:42.411 281 11803.63 206.52 52534.11 88888.00 2016-10-07 06:39:42.911 281 11803.70 206.53 52534.10 88888.00 2016-10-07 06:39:43.411 281 11803.69 206.55 52534.08 88888.00 2016-10-07 06:39:43.911 281 11803.66 206.53 52534.08 88888.00 2016-10-07 06:39:44.411 281 11803.62 206.52 52534.07 88888.00 2016-10-07 06:39:44.911 281 11803.63 206.54 52534.06 88888.00 2016-10-07 06:39:45.411 281 11803.63 206.54 52534.06 88888.00 2016-10-07 06:39:45.911 281 11803.57 206.55 52534.07 88888.00 2016-10-07 06:39:46.411 281 11803.54 206.57 52534.08 88888.00 2016-10-07 06:39:46.911 281 11803.53 206.60 52534.12 88888.00 2016-10-07 06:39:47.411 281 11803.54 206.62 52534.11 88888.00 2016-10-07 06:39:47.911 281 11803.50 206.64 52534.09 88888.00 2016-10-07 06:39:48.411 281 11803.49 206.64 52534.11 88888.00 2016-10-07 06:39:48.911 281 11803.56 206.62 52534.12 88888.00 2016-10-07 06:39:49.411 281 11803.59 206.60 52534.12 88888.00 2016-10-07 06:39:49.911 281 11803.59 206.59 52534.10 88888.00 2016-10-07 06:39:50.411 281 11803.61 206.61 52534.10 88888.00 2016-10-07 06:39:50.911 281 11803.61 206.64 52534.12 88888.00 2016-10-07 06:39:51.411 281 11803.61 206.61 52534.13 88888.00 2016-10-07 06:39:51.911 281 11803.66 206.59 52534.11 88888.00 2016-10-07 06:39:52.411 281 11803.61 206.62 52534.12 88888.00 2016-10-07 06:39:52.911 281 11803.59 206.65 52534.13 88888.00 2016-10-07 06:39:53.411 281 11803.60 206.64 52534.12 88888.00 2016-10-07 06:39:53.911 281 11803.61 206.63 52534.09 88888.00 2016-10-07 06:39:54.411 281 11803.52 206.65 52534.11 88888.00 2016-10-07 06:39:54.911 281 11803.51 206.65 52534.12 88888.00 2016-10-07 06:39:55.411 281 11803.49 206.64 52534.10 88888.00 2016-10-07 06:39:55.911 281 11803.48 206.63 52534.07 88888.00 2016-10-07 06:39:56.411 281 11803.49 206.67 52534.04 88888.00 2016-10-07 06:39:56.911 281 11803.48 206.70 52534.08 88888.00 2016-10-07 06:39:57.411 281 11803.47 206.71 52534.09 88888.00 2016-10-07 06:39:57.911 281 11803.44 206.67 52534.11 88888.00 2016-10-07 06:39:58.411 281 11803.43 206.65 52534.12 88888.00 2016-10-07 06:39:58.911 281 11803.43 206.69 52534.11 88888.00 2016-10-07 06:39:59.411 281 11803.51 206.72 52534.12 88888.00 2016-10-07 06:39:59.911 281 11803.52 206.72 52534.15 88888.00 2016-10-07 06:40:00.411 281 11803.50 206.76 52534.15 88888.00 2016-10-07 06:40:00.911 281 11803.52 206.76 52534.11 88888.00 2016-10-07 06:40:01.411 281 11803.53 206.76 52534.06 88888.00 2016-10-07 06:40:01.911 281 11803.51 206.73 52534.07 88888.00 2016-10-07 06:40:02.411 281 11803.48 206.73 52534.12 88888.00 2016-10-07 06:40:02.911 281 11803.43 206.80 52534.16 88888.00 2016-10-07 06:40:03.411 281 11803.40 206.83 52534.18 88888.00 2016-10-07 06:40:03.911 281 11803.36 206.82 52534.21 88888.00 2016-10-07 06:40:04.411 281 11803.40 206.83 52534.21 88888.00 2016-10-07 06:40:04.911 281 11803.41 206.85 52534.23 88888.00 2016-10-07 06:40:05.411 281 11803.30 206.91 52534.35 88888.00 2016-10-07 06:40:05.911 281 11803.22 206.90 52534.43 88888.00 2016-10-07 06:40:06.411 281 11803.17 206.91 52534.47 88888.00 2016-10-07 06:40:06.911 281 11803.22 206.92 52534.47 88888.00 2016-10-07 06:40:07.411 281 11803.19 206.93 52534.44 88888.00 2016-10-07 06:40:07.911 281 11803.15 206.98 52534.47 88888.00 2016-10-07 06:40:08.411 281 11803.16 206.99 52534.45 88888.00 2016-10-07 06:40:08.911 281 11803.17 206.98 52534.42 88888.00 2016-10-07 06:40:09.411 281 11803.21 206.98 52534.39 88888.00 2016-10-07 06:40:09.911 281 11803.23 206.96 52534.43 88888.00 2016-10-07 06:40:10.411 281 11803.25 206.98 52534.41 88888.00 2016-10-07 06:40:10.911 281 11803.33 206.95 52534.38 88888.00 2016-10-07 06:40:11.411 281 11803.33 206.92 52534.37 88888.00 2016-10-07 06:40:11.911 281 11803.32 206.99 52534.41 88888.00 2016-10-07 06:40:12.411 281 11803.31 207.02 52534.42 88888.00 2016-10-07 06:40:12.911 281 11803.30 206.99 52534.41 88888.00 2016-10-07 06:40:13.411 281 11803.30 206.99 52534.42 88888.00 2016-10-07 06:40:13.911 281 11803.37 206.95 52534.37 88888.00 2016-10-07 06:40:14.411 281 11803.41 206.93 52534.33 88888.00 2016-10-07 06:40:14.911 281 11803.42 206.93 52534.34 88888.00 2016-10-07 06:40:15.411 281 11803.43 206.95 52534.36 88888.00 2016-10-07 06:40:15.911 281 11803.43 206.93 52534.30 88888.00 2016-10-07 06:40:16.411 281 11803.44 206.93 52534.28 88888.00 2016-10-07 06:40:16.911 281 11803.45 206.98 52534.28 88888.00 2016-10-07 06:40:17.411 281 11803.48 207.01 52534.30 88888.00 2016-10-07 06:40:17.911 281 11803.44 207.03 52534.30 88888.00 2016-10-07 06:40:18.411 281 11803.42 207.03 52534.34 88888.00 2016-10-07 06:40:18.911 281 11803.45 207.01 52534.34 88888.00 2016-10-07 06:40:19.411 281 11803.34 207.02 52534.41 88888.00 2016-10-07 06:40:19.911 281 11803.30 206.96 52534.39 88888.00 2016-10-07 06:40:20.411 281 11803.34 206.95 52534.36 88888.00 2016-10-07 06:40:20.911 281 11803.36 206.94 52534.37 88888.00 2016-10-07 06:40:21.411 281 11803.35 206.98 52534.36 88888.00 2016-10-07 06:40:21.911 281 11803.32 207.03 52534.36 88888.00 2016-10-07 06:40:22.411 281 11803.34 207.02 52534.39 88888.00 2016-10-07 06:40:22.911 281 11803.42 207.02 52534.34 88888.00 2016-10-07 06:40:23.411 281 11803.45 207.02 52534.30 88888.00 2016-10-07 06:40:23.911 281 11803.45 207.06 52534.28 88888.00 2016-10-07 06:40:24.411 281 11803.44 207.10 52534.29 88888.00 2016-10-07 06:40:24.911 281 11803.42 207.11 52534.33 88888.00 2016-10-07 06:40:25.411 281 11803.39 207.14 52534.35 88888.00 2016-10-07 06:40:25.911 281 11803.40 207.19 52534.36 88888.00 2016-10-07 06:40:26.411 281 11803.34 207.22 52534.43 88888.00 2016-10-07 06:40:26.911 281 11803.37 207.19 52534.39 88888.00 2016-10-07 06:40:27.411 281 11803.52 207.14 52534.32 88888.00 2016-10-07 06:40:27.911 281 11803.54 207.10 52534.24 88888.00 2016-10-07 06:40:28.411 281 11803.53 207.06 52534.23 88888.00 2016-10-07 06:40:28.911 281 11803.47 207.11 52534.32 88888.00 2016-10-07 06:40:29.411 281 11803.33 207.21 52534.38 88888.00 2016-10-07 06:40:29.911 281 11803.35 207.28 52534.38 88888.00 2016-10-07 06:40:30.411 281 11803.40 207.28 52534.37 88888.00 2016-10-07 06:40:30.911 281 11803.36 207.27 52534.38 88888.00 2016-10-07 06:40:31.411 281 11803.37 207.28 52534.39 88888.00 2016-10-07 06:40:31.911 281 11803.36 207.27 52534.38 88888.00 2016-10-07 06:40:32.411 281 11803.36 207.25 52534.41 88888.00 2016-10-07 06:40:32.911 281 11803.47 207.27 52534.37 88888.00 2016-10-07 06:40:33.411 281 11803.50 207.23 52534.34 88888.00 2016-10-07 06:40:33.911 281 11803.48 207.20 52534.32 88888.00 2016-10-07 06:40:34.411 281 11803.49 207.19 52534.30 88888.00 2016-10-07 06:40:34.911 281 11803.47 207.19 52534.33 88888.00 2016-10-07 06:40:35.411 281 11803.43 207.22 52534.36 88888.00 2016-10-07 06:40:35.911 281 11803.50 207.20 52534.34 88888.00 2016-10-07 06:40:36.411 281 11803.43 207.22 52534.30 88888.00 2016-10-07 06:40:36.911 281 11803.42 207.20 52534.33 88888.00 2016-10-07 06:40:37.411 281 11803.51 207.21 52534.36 88888.00 2016-10-07 06:40:37.911 281 11803.50 207.21 52534.36 88888.00 2016-10-07 06:40:38.411 281 11803.53 207.20 52534.32 88888.00 2016-10-07 06:40:38.911 281 11803.52 207.19 52534.32 88888.00 2016-10-07 06:40:39.411 281 11803.48 207.18 52534.30 88888.00 2016-10-07 06:40:39.911 281 11803.49 207.21 52534.29 88888.00 2016-10-07 06:40:40.411 281 11803.47 207.21 52534.32 88888.00 2016-10-07 06:40:40.911 281 11803.43 207.20 52534.37 88888.00 2016-10-07 06:40:41.411 281 11803.36 207.23 52534.43 88888.00 2016-10-07 06:40:41.911 281 11803.43 207.15 52534.38 88888.00 2016-10-07 06:40:42.411 281 11803.43 207.19 52534.37 88888.00 2016-10-07 06:40:42.911 281 11803.43 207.21 52534.34 88888.00 2016-10-07 06:40:43.411 281 11803.49 207.21 52534.33 88888.00 2016-10-07 06:40:43.911 281 11803.53 207.21 52534.35 88888.00 2016-10-07 06:40:44.411 281 11803.54 207.18 52534.38 88888.00 2016-10-07 06:40:44.911 281 11803.52 207.15 52534.38 88888.00 2016-10-07 06:40:45.411 281 11803.54 207.17 52534.30 88888.00 2016-10-07 06:40:45.911 281 11803.58 207.18 52534.26 88888.00 2016-10-07 06:40:46.411 281 11803.61 207.18 52534.25 88888.00 2016-10-07 06:40:46.911 281 11803.63 207.18 52534.26 88888.00 2016-10-07 06:40:47.411 281 11803.58 207.14 52534.33 88888.00 2016-10-07 06:40:47.911 281 11803.52 207.14 52534.38 88888.00 2016-10-07 06:40:48.411 281 11803.58 207.06 52534.32 88888.00 2016-10-07 06:40:48.911 281 11803.62 207.11 52534.27 88888.00 2016-10-07 06:40:49.411 281 11803.58 207.14 52534.30 88888.00 2016-10-07 06:40:49.911 281 11803.58 207.12 52534.30 88888.00 2016-10-07 06:40:50.411 281 11803.63 207.14 52534.23 88888.00 2016-10-07 06:40:50.911 281 11803.70 207.11 52534.20 88888.00 2016-10-07 06:40:51.411 281 11803.63 207.12 52534.23 88888.00 2016-10-07 06:40:51.911 281 11803.65 207.15 52534.23 88888.00 2016-10-07 06:40:52.412 281 11803.67 207.12 52534.27 88888.00 2016-10-07 06:40:52.912 281 11803.56 207.13 52534.37 88888.00 2016-10-07 06:40:53.412 281 11803.48 207.17 52534.42 88888.00 2016-10-07 06:40:53.912 281 11803.47 207.20 52534.44 88888.00 2016-10-07 06:40:54.412 281 11803.43 207.23 52534.38 88888.00 2016-10-07 06:40:54.912 281 11803.47 207.21 52534.36 88888.00 2016-10-07 06:40:55.412 281 11803.50 207.20 52534.36 88888.00 2016-10-07 06:40:55.912 281 11803.47 207.21 52534.36 88888.00 2016-10-07 06:40:56.412 281 11803.45 207.21 52534.41 88888.00 2016-10-07 06:40:56.912 281 11803.43 207.23 52534.42 88888.00 2016-10-07 06:40:57.412 281 11803.44 207.23 52534.41 88888.00 2016-10-07 06:40:57.912 281 11803.47 207.24 52534.38 88888.00 2016-10-07 06:40:58.412 281 11803.45 207.32 52534.38 88888.00 2016-10-07 06:40:58.912 281 11803.43 207.33 52534.41 88888.00 2016-10-07 06:40:59.412 281 11803.33 207.33 52534.48 88888.00 2016-10-07 06:40:59.912 281 11803.32 207.30 52534.54 88888.00 2016-10-07 06:41:00.412 281 11803.36 207.33 52534.54 88888.00 2016-10-07 06:41:00.912 281 11803.36 207.32 52534.48 88888.00 2016-10-07 06:41:01.412 281 11803.33 207.30 52534.48 88888.00 2016-10-07 06:41:01.912 281 11803.35 207.33 52534.48 88888.00 2016-10-07 06:41:02.412 281 11803.41 207.30 52534.44 88888.00 2016-10-07 06:41:02.912 281 11803.42 207.31 52534.44 88888.00 2016-10-07 06:41:03.412 281 11803.42 207.33 52534.43 88888.00 2016-10-07 06:41:03.912 281 11803.43 207.29 52534.45 88888.00 2016-10-07 06:41:04.412 281 11803.47 207.27 52534.39 88888.00 2016-10-07 06:41:04.912 281 11803.48 207.22 52534.38 88888.00 2016-10-07 06:41:05.412 281 11803.44 207.25 52534.42 88888.00 2016-10-07 06:41:05.912 281 11803.43 207.32 52534.45 88888.00 2016-10-07 06:41:06.412 281 11803.43 207.33 52534.45 88888.00 2016-10-07 06:41:06.912 281 11803.45 207.35 52534.43 88888.00 2016-10-07 06:41:07.412 281 11803.43 207.31 52534.43 88888.00 2016-10-07 06:41:07.912 281 11803.44 207.28 52534.45 88888.00 2016-10-07 06:41:08.412 281 11803.44 207.30 52534.41 88888.00 2016-10-07 06:41:08.912 281 11803.44 207.27 52534.44 88888.00 2016-10-07 06:41:09.412 281 11803.45 207.32 52534.46 88888.00 2016-10-07 06:41:09.912 281 11803.47 207.32 52534.46 88888.00 2016-10-07 06:41:10.412 281 11803.50 207.29 52534.46 88888.00 2016-10-07 06:41:10.912 281 11803.51 207.24 52534.43 88888.00 2016-10-07 06:41:11.412 281 11803.53 207.30 52534.39 88888.00 2016-10-07 06:41:11.912 281 11803.54 207.29 52534.38 88888.00 2016-10-07 06:41:12.412 281 11803.58 207.31 52534.35 88888.00 2016-10-07 06:41:12.912 281 11803.59 207.30 52534.37 88888.00 2016-10-07 06:41:13.412 281 11803.53 207.28 52534.42 88888.00 2016-10-07 06:41:13.912 281 11803.51 207.31 52534.41 88888.00 2016-10-07 06:41:14.412 281 11803.53 207.30 52534.35 88888.00 2016-10-07 06:41:14.912 281 11803.54 207.32 52534.36 88888.00 2016-10-07 06:41:15.412 281 11803.54 207.35 52534.36 88888.00 2016-10-07 06:41:15.912 281 11803.54 207.42 52534.37 88888.00 2016-10-07 06:41:16.412 281 11803.52 207.40 52534.37 88888.00 2016-10-07 06:41:16.912 281 11803.52 207.39 52534.36 88888.00 2016-10-07 06:41:17.412 281 11803.56 207.42 52534.32 88888.00 2016-10-07 06:41:17.912 281 11803.54 207.42 52534.33 88888.00 2016-10-07 06:41:18.412 281 11803.54 207.41 52534.34 88888.00 2016-10-07 06:41:18.912 281 11803.51 207.41 52534.35 88888.00 2016-10-07 06:41:19.412 281 11803.48 207.41 52534.36 88888.00 2016-10-07 06:41:19.912 281 11803.50 207.43 52534.41 88888.00 2016-10-07 06:41:20.412 281 11803.53 207.42 52534.43 88888.00 2016-10-07 06:41:20.912 281 11803.51 207.43 52534.43 88888.00 2016-10-07 06:41:21.412 281 11803.51 207.46 52534.45 88888.00 2016-10-07 06:41:21.912 281 11803.50 207.46 52534.43 88888.00 2016-10-07 06:41:22.412 281 11803.48 207.50 52534.45 88888.00 2016-10-07 06:41:22.912 281 11803.48 207.51 52534.45 88888.00 2016-10-07 06:41:23.412 281 11803.48 207.52 52534.39 88888.00 2016-10-07 06:41:23.912 281 11803.49 207.50 52534.39 88888.00 2016-10-07 06:41:24.412 281 11803.51 207.49 52534.38 88888.00 2016-10-07 06:41:24.912 281 11803.52 207.46 52534.36 88888.00 2016-10-07 06:41:25.412 281 11803.51 207.44 52534.38 88888.00 2016-10-07 06:41:25.912 281 11803.54 207.44 52534.39 88888.00 2016-10-07 06:41:26.412 281 11803.56 207.47 52534.39 88888.00 2016-10-07 06:41:26.912 281 11803.53 207.48 52534.37 88888.00 2016-10-07 06:41:27.412 281 11803.52 207.48 52534.37 88888.00 2016-10-07 06:41:27.912 281 11803.54 207.44 52534.41 88888.00 2016-10-07 06:41:28.412 281 11803.58 207.47 52534.38 88888.00 2016-10-07 06:41:28.912 281 11803.57 207.52 52534.34 88888.00 2016-10-07 06:41:29.412 281 11803.54 207.50 52534.35 88888.00 2016-10-07 06:41:29.912 281 11803.53 207.48 52534.37 88888.00 2016-10-07 06:41:30.412 281 11803.54 207.51 52534.36 88888.00 2016-10-07 06:41:30.912 281 11803.59 207.50 52534.38 88888.00 2016-10-07 06:41:31.412 281 11803.59 207.47 52534.38 88888.00 2016-10-07 06:41:31.912 281 11803.63 207.44 52534.38 88888.00 2016-10-07 06:41:32.412 281 11803.66 207.47 52534.36 88888.00 2016-10-07 06:41:32.912 281 11803.66 207.47 52534.35 88888.00 2016-10-07 06:41:33.412 281 11803.65 207.44 52534.35 88888.00 2016-10-07 06:41:33.912 281 11803.61 207.44 52534.36 88888.00 2016-10-07 06:41:34.412 281 11803.65 207.44 52534.36 88888.00 2016-10-07 06:41:34.912 281 11803.65 207.49 52534.37 88888.00 2016-10-07 06:41:35.412 281 11803.68 207.48 52534.36 88888.00 2016-10-07 06:41:35.912 281 11803.71 207.43 52534.35 88888.00 2016-10-07 06:41:36.412 281 11803.72 207.44 52534.36 88888.00 2016-10-07 06:41:36.912 281 11803.70 207.43 52534.38 88888.00 2016-10-07 06:41:37.412 281 11803.70 207.44 52534.41 88888.00 2016-10-07 06:41:37.912 281 11803.70 207.49 52534.46 88888.00 2016-10-07 06:41:38.412 281 11803.67 207.52 52534.45 88888.00 2016-10-07 06:41:38.912 281 11803.69 207.53 52534.42 88888.00 2016-10-07 06:41:39.412 281 11803.67 207.51 52534.38 88888.00 2016-10-07 06:41:39.912 281 11803.68 207.52 52534.35 88888.00 2016-10-07 06:41:40.412 281 11803.69 207.50 52534.37 88888.00 2016-10-07 06:41:40.912 281 11803.63 207.51 52534.43 88888.00 2016-10-07 06:41:41.412 281 11803.53 207.58 52534.51 88888.00 2016-10-07 06:41:41.912 281 11803.51 207.57 52534.56 88888.00 2016-10-07 06:41:42.412 281 11803.51 207.52 52534.53 88888.00 2016-10-07 06:41:42.912 281 11803.51 207.49 52534.48 88888.00 2016-10-07 06:41:43.412 281 11803.48 207.53 52534.54 88888.00 2016-10-07 06:41:43.912 281 11803.52 207.56 52534.56 88888.00 2016-10-07 06:41:44.412 281 11803.60 207.51 52534.48 88888.00 2016-10-07 06:41:44.912 281 11803.61 207.53 52534.48 88888.00 2016-10-07 06:41:45.412 281 11803.57 207.53 52534.45 88888.00 2016-10-07 06:41:45.912 281 11803.61 207.51 52534.44 88888.00 2016-10-07 06:41:46.412 281 11803.67 207.48 52534.43 88888.00 2016-10-07 06:41:46.912 281 11803.68 207.42 52534.45 88888.00 2016-10-07 06:41:47.412 281 11803.65 207.43 52534.47 88888.00 2016-10-07 06:41:47.912 281 11803.67 207.42 52534.46 88888.00 2016-10-07 06:41:48.412 281 11803.70 207.46 52534.43 88888.00 2016-10-07 06:41:48.912 281 11803.66 207.46 52534.39 88888.00 2016-10-07 06:41:49.412 281 11803.70 207.48 52534.36 88888.00 2016-10-07 06:41:49.912 281 11803.71 207.46 52534.32 88888.00 2016-10-07 06:41:50.412 281 11803.70 207.46 52534.37 88888.00 2016-10-07 06:41:50.912 281 11803.70 207.44 52534.41 88888.00 2016-10-07 06:41:51.412 281 11803.68 207.44 52534.39 88888.00 2016-10-07 06:41:51.912 281 11803.68 207.47 52534.41 88888.00 2016-10-07 06:41:52.412 281 11803.70 207.44 52534.39 88888.00 2016-10-07 06:41:52.912 281 11803.69 207.46 52534.41 88888.00 2016-10-07 06:41:53.412 281 11803.67 207.43 52534.41 88888.00 2016-10-07 06:41:53.912 281 11803.67 207.48 52534.37 88888.00 2016-10-07 06:41:54.412 281 11803.65 207.48 52534.39 88888.00 2016-10-07 06:41:54.912 281 11803.61 207.44 52534.41 88888.00 2016-10-07 06:41:55.412 281 11803.58 207.47 52534.43 88888.00 2016-10-07 06:41:55.912 281 11803.57 207.50 52534.44 88888.00 2016-10-07 06:41:56.412 281 11803.56 207.49 52534.41 88888.00 2016-10-07 06:41:56.912 281 11803.57 207.44 52534.41 88888.00 2016-10-07 06:41:57.412 281 11803.56 207.49 52534.45 88888.00 2016-10-07 06:41:57.912 281 11803.53 207.49 52534.44 88888.00 2016-10-07 06:41:58.412 281 11803.51 207.50 52534.42 88888.00 2016-10-07 06:41:58.912 281 11803.48 207.52 52534.48 88888.00 2016-10-07 06:41:59.412 281 11803.44 207.58 52534.48 88888.00 2016-10-07 06:41:59.912 281 11803.47 207.57 52534.46 88888.00 2016-10-07 06:42:00.412 281 11803.50 207.58 52534.45 88888.00 2016-10-07 06:42:00.912 281 11803.50 207.58 52534.45 88888.00 2016-10-07 06:42:01.412 281 11803.44 207.54 52534.48 88888.00 2016-10-07 06:42:01.912 281 11803.43 207.52 52534.48 88888.00 2016-10-07 06:42:02.412 281 11803.39 207.54 52534.51 88888.00 2016-10-07 06:42:02.912 281 11803.32 207.58 52534.51 88888.00 2016-10-07 06:42:03.412 281 11803.32 207.57 52534.50 88888.00 2016-10-07 06:42:03.912 281 11803.31 207.57 52534.48 88888.00 2016-10-07 06:42:04.412 281 11803.33 207.56 52534.46 88888.00 2016-10-07 06:42:04.912 281 11803.32 207.59 52534.48 88888.00 2016-10-07 06:42:05.412 281 11803.28 207.62 52534.48 88888.00 2016-10-07 06:42:05.912 281 11803.28 207.58 52534.45 88888.00 2016-10-07 06:42:06.412 281 11803.25 207.50 52534.46 88888.00 2016-10-07 06:42:06.912 281 11803.25 207.54 52534.50 88888.00 2016-10-07 06:42:07.412 281 11803.25 207.54 52534.48 88888.00 2016-10-07 06:42:07.912 281 11803.23 207.54 52534.47 88888.00 2016-10-07 06:42:08.412 281 11803.26 207.56 52534.45 88888.00 2016-10-07 06:42:08.912 281 11803.26 207.54 52534.45 88888.00 2016-10-07 06:42:09.412 281 11803.25 207.51 52534.46 88888.00 2016-10-07 06:42:09.912 281 11803.18 207.56 52534.52 88888.00 2016-10-07 06:42:10.412 281 11803.05 207.60 52534.59 88888.00 2016-10-07 06:42:10.912 281 11802.98 207.62 52534.63 88888.00 2016-10-07 06:42:11.412 281 11803.05 207.61 52534.62 88888.00 2016-10-07 06:42:11.912 281 11803.13 207.60 52534.59 88888.00 2016-10-07 06:42:12.412 281 11803.10 207.62 52534.59 88888.00 2016-10-07 06:42:12.912 281 11803.09 207.68 52534.57 88888.00 2016-10-07 06:42:13.412 281 11803.08 207.64 52534.55 88888.00 2016-10-07 06:42:13.912 281 11803.10 207.62 52534.52 88888.00 2016-10-07 06:42:14.412 281 11803.12 207.63 52534.52 88888.00 2016-10-07 06:42:14.912 281 11803.12 207.63 52534.54 88888.00 2016-10-07 06:42:15.412 281 11803.22 207.68 52534.51 88888.00 2016-10-07 06:42:15.912 281 11803.32 207.67 52534.44 88888.00 2016-10-07 06:42:16.412 281 11803.33 207.66 52534.45 88888.00 2016-10-07 06:42:16.912 281 11803.34 207.63 52534.48 88888.00 2016-10-07 06:42:17.412 281 11803.34 207.67 52534.47 88888.00 2016-10-07 06:42:17.912 281 11803.28 207.69 52534.50 88888.00 2016-10-07 06:42:18.412 281 11803.26 207.69 52534.53 88888.00 2016-10-07 06:42:18.912 281 11803.34 207.63 52534.47 88888.00 2016-10-07 06:42:19.412 281 11803.51 207.61 52534.39 88888.00 2016-10-07 06:42:19.912 281 11803.57 207.59 52534.36 88888.00 2016-10-07 06:42:20.412 281 11803.54 207.64 52534.36 88888.00 2016-10-07 06:42:20.912 281 11803.54 207.64 52534.37 88888.00 2016-10-07 06:42:21.412 281 11803.53 207.67 52534.36 88888.00 2016-10-07 06:42:21.912 281 11803.56 207.66 52534.37 88888.00 2016-10-07 06:42:22.412 281 11803.60 207.67 52534.36 88888.00 2016-10-07 06:42:22.912 281 11803.61 207.68 52534.34 88888.00 2016-10-07 06:42:23.412 281 11803.62 207.68 52534.32 88888.00 2016-10-07 06:42:23.912 281 11803.59 207.71 52534.32 88888.00 2016-10-07 06:42:24.412 281 11803.56 207.70 52534.35 88888.00 2016-10-07 06:42:24.912 281 11803.52 207.71 52534.37 88888.00 2016-10-07 06:42:25.412 281 11803.53 207.74 52534.42 88888.00 2016-10-07 06:42:25.912 281 11803.57 207.77 52534.41 88888.00 2016-10-07 06:42:26.412 281 11803.58 207.74 52534.43 88888.00 2016-10-07 06:42:26.912 281 11803.63 207.64 52534.44 88888.00 2016-10-07 06:42:27.412 281 11803.81 207.61 52534.36 88888.00 2016-10-07 06:42:27.912 281 11803.88 207.62 52534.32 88888.00 2016-10-07 06:42:28.412 281 11803.88 207.59 52534.29 88888.00 2016-10-07 06:42:28.912 281 11803.86 207.58 52534.33 88888.00 2016-10-07 06:42:29.412 281 11803.80 207.60 52534.34 88888.00 2016-10-07 06:42:29.912 281 11803.85 207.59 52534.33 88888.00 2016-10-07 06:42:30.412 281 11803.83 207.57 52534.32 88888.00 2016-10-07 06:42:30.912 281 11803.80 207.60 52534.30 88888.00 2016-10-07 06:42:31.412 281 11803.94 207.59 52534.24 88888.00 2016-10-07 06:42:31.912 281 11803.97 207.57 52534.21 88888.00 2016-10-07 06:42:32.412 281 11803.98 207.58 52534.20 88888.00 2016-10-07 06:42:32.912 281 11803.98 207.59 52534.19 88888.00 2016-10-07 06:42:33.412 281 11803.96 207.62 52534.20 88888.00 2016-10-07 06:42:33.912 281 11803.97 207.63 52534.23 88888.00 2016-10-07 06:42:34.412 281 11804.00 207.59 52534.26 88888.00 2016-10-07 06:42:34.912 281 11804.00 207.57 52534.27 88888.00 2016-10-07 06:42:35.412 281 11804.00 207.60 52534.25 88888.00 2016-10-07 06:42:35.912 281 11803.97 207.57 52534.21 88888.00 2016-10-07 06:42:36.412 281 11803.91 207.56 52534.23 88888.00 2016-10-07 06:42:36.912 281 11803.87 207.59 52534.25 88888.00 2016-10-07 06:42:37.412 281 11803.91 207.54 52534.25 88888.00 2016-10-07 06:42:37.912 281 11803.94 207.51 52534.29 88888.00 2016-10-07 06:42:38.412 281 11803.94 207.52 52534.26 88888.00 2016-10-07 06:42:38.912 281 11803.94 207.51 52534.24 88888.00 2016-10-07 06:42:39.412 281 11803.88 207.54 52534.27 88888.00 2016-10-07 06:42:39.912 281 11803.88 207.56 52534.27 88888.00 2016-10-07 06:42:40.412 281 11803.88 207.51 52534.26 88888.00 2016-10-07 06:42:40.912 281 11803.86 207.51 52534.28 88888.00 2016-10-07 06:42:41.412 281 11803.89 207.53 52534.29 88888.00 2016-10-07 06:42:41.912 281 11803.94 207.50 52534.27 88888.00 2016-10-07 06:42:42.412 281 11803.92 207.49 52534.25 88888.00 2016-10-07 06:42:42.912 281 11803.84 207.54 52534.29 88888.00 2016-10-07 06:42:43.412 281 11803.84 207.54 52534.30 88888.00 2016-10-07 06:42:43.912 281 11803.79 207.50 52534.32 88888.00 2016-10-07 06:42:44.412 281 11803.79 207.48 52534.29 88888.00 2016-10-07 06:42:44.912 281 11803.80 207.49 52534.25 88888.00 2016-10-07 06:42:45.412 281 11803.77 207.50 52534.25 88888.00 2016-10-07 06:42:45.912 281 11803.75 207.49 52534.25 88888.00 2016-10-07 06:42:46.412 281 11803.74 207.47 52534.26 88888.00 2016-10-07 06:42:46.912 281 11803.74 207.50 52534.26 88888.00 2016-10-07 06:42:47.412 281 11803.78 207.50 52534.26 88888.00 2016-10-07 06:42:47.912 281 11803.77 207.51 52534.24 88888.00 2016-10-07 06:42:48.412 281 11803.76 207.54 52534.24 88888.00 2016-10-07 06:42:48.912 281 11803.75 207.53 52534.26 88888.00 2016-10-07 06:42:49.412 281 11803.74 207.51 52534.28 88888.00 2016-10-07 06:42:49.912 281 11803.77 207.51 52534.30 88888.00 2016-10-07 06:42:50.412 281 11803.72 207.50 52534.32 88888.00 2016-10-07 06:42:50.912 281 11803.71 207.50 52534.33 88888.00 2016-10-07 06:42:51.412 281 11803.77 207.49 52534.32 88888.00 2016-10-07 06:42:51.912 281 11803.81 207.47 52534.30 88888.00 2016-10-07 06:42:52.412 281 11803.80 207.48 52534.30 88888.00 2016-10-07 06:42:52.912 281 11803.83 207.50 52534.30 88888.00 2016-10-07 06:42:53.412 281 11803.83 207.48 52534.30 88888.00 2016-10-07 06:42:53.912 281 11803.83 207.48 52534.28 88888.00 2016-10-07 06:42:54.412 281 11803.79 207.51 52534.32 88888.00 2016-10-07 06:42:54.912 281 11803.77 207.47 52534.34 88888.00 2016-10-07 06:42:55.412 281 11803.75 207.46 52534.34 88888.00 2016-10-07 06:42:55.912 281 11803.74 207.51 52534.33 88888.00 2016-10-07 06:42:56.412 281 11803.70 207.53 52534.34 88888.00 2016-10-07 06:42:56.912 281 11803.68 207.50 52534.29 88888.00 2016-10-07 06:42:57.412 281 11803.66 207.48 52534.32 88888.00 2016-10-07 06:42:57.912 281 11803.69 207.51 52534.32 88888.00 2016-10-07 06:42:58.412 281 11803.71 207.50 52534.29 88888.00 2016-10-07 06:42:58.912 281 11803.67 207.46 52534.27 88888.00 2016-10-07 06:42:59.412 281 11803.69 207.44 52534.25 88888.00 2016-10-07 06:42:59.912 281 11803.71 207.48 52534.25 88888.00 2016-10-07 06:43:00.412 281 11803.70 207.50 52534.27 88888.00 2016-10-07 06:43:00.912 281 11803.75 207.50 52534.26 88888.00 2016-10-07 06:43:01.412 281 11803.79 207.48 52534.25 88888.00 2016-10-07 06:43:01.912 281 11803.78 207.46 52534.29 88888.00 2016-10-07 06:43:02.412 281 11803.79 207.47 52534.29 88888.00 2016-10-07 06:43:02.912 281 11803.78 207.49 52534.30 88888.00 2016-10-07 06:43:03.412 281 11803.74 207.44 52534.30 88888.00 2016-10-07 06:43:03.912 281 11803.71 207.39 52534.30 88888.00 2016-10-07 06:43:04.412 281 11803.72 207.42 52534.34 88888.00 2016-10-07 06:43:04.912 281 11803.78 207.47 52534.29 88888.00 2016-10-07 06:43:05.412 281 11803.78 207.44 52534.25 88888.00 2016-10-07 06:43:05.912 281 11803.77 207.43 52534.23 88888.00 2016-10-07 06:43:06.412 281 11803.78 207.42 52534.23 88888.00 2016-10-07 06:43:06.912 281 11803.74 207.44 52534.26 88888.00 2016-10-07 06:43:07.412 281 11803.72 207.49 52534.26 88888.00 2016-10-07 06:43:07.912 281 11803.72 207.47 52534.27 88888.00 2016-10-07 06:43:08.412 281 11803.75 207.39 52534.28 88888.00 2016-10-07 06:43:08.912 281 11803.78 207.38 52534.28 88888.00 2016-10-07 06:43:09.412 281 11803.79 207.42 52534.25 88888.00 2016-10-07 06:43:09.912 281 11803.79 207.43 52534.21 88888.00 2016-10-07 06:43:10.412 281 11803.81 207.43 52534.19 88888.00 2016-10-07 06:43:10.912 281 11803.80 207.41 52534.19 88888.00 2016-10-07 06:43:11.412 281 11803.77 207.37 52534.23 88888.00 2016-10-07 06:43:11.912 281 11803.81 207.38 52534.18 88888.00 2016-10-07 06:43:12.412 281 11803.85 207.41 52534.18 88888.00 2016-10-07 06:43:12.912 281 11803.85 207.41 52534.19 88888.00 2016-10-07 06:43:13.412 281 11803.80 207.41 52534.19 88888.00 2016-10-07 06:43:13.912 281 11803.79 207.37 52534.19 88888.00 2016-10-07 06:43:14.412 281 11803.79 207.37 52534.23 88888.00 2016-10-07 06:43:14.912 281 11803.79 207.40 52534.24 88888.00 2016-10-07 06:43:15.412 281 11803.80 207.42 52534.30 88888.00 2016-10-07 06:43:15.912 281 11803.80 207.42 52534.32 88888.00 2016-10-07 06:43:16.412 281 11803.75 207.46 52534.32 88888.00 2016-10-07 06:43:16.912 281 11803.77 207.40 52534.32 88888.00 2016-10-07 06:43:17.413 281 11803.84 207.41 52534.25 88888.00 2016-10-07 06:43:17.913 281 11803.88 207.39 52534.19 88888.00 2016-10-07 06:43:18.413 281 11803.86 207.40 52534.19 88888.00 2016-10-07 06:43:18.913 281 11803.87 207.35 52534.20 88888.00 2016-10-07 06:43:19.413 281 11803.87 207.39 52534.20 88888.00 2016-10-07 06:43:19.913 281 11803.86 207.37 52534.20 88888.00 2016-10-07 06:43:20.413 281 11803.86 207.37 52534.24 88888.00 2016-10-07 06:43:20.913 281 11803.84 207.38 52534.26 88888.00 2016-10-07 06:43:21.413 281 11803.75 207.39 52534.33 88888.00 2016-10-07 06:43:21.913 281 11803.62 207.34 52534.36 88888.00 2016-10-07 06:43:22.413 281 11803.67 207.39 52534.29 88888.00 2016-10-07 06:43:22.913 281 11803.79 207.35 52534.24 88888.00 2016-10-07 06:43:23.413 281 11803.87 207.32 52534.20 88888.00 2016-10-07 06:43:23.913 281 11803.89 207.33 52534.18 88888.00 2016-10-07 06:43:24.413 281 11803.88 207.28 52534.21 88888.00 2016-10-07 06:43:24.913 281 11803.85 207.25 52534.21 88888.00 2016-10-07 06:43:25.413 281 11803.83 207.27 52534.25 88888.00 2016-10-07 06:43:25.913 281 11803.86 207.33 52534.21 88888.00 2016-10-07 06:43:26.413 281 11803.83 207.34 52534.21 88888.00 2016-10-07 06:43:26.913 281 11803.81 207.31 52534.23 88888.00 2016-10-07 06:43:27.413 281 11803.81 207.31 52534.20 88888.00 2016-10-07 06:43:27.913 281 11803.81 207.31 52534.21 88888.00 2016-10-07 06:43:28.413 281 11803.83 207.32 52534.24 88888.00 2016-10-07 06:43:28.913 281 11803.87 207.33 52534.21 88888.00 2016-10-07 06:43:29.413 281 11803.86 207.33 52534.20 88888.00 2016-10-07 06:43:29.913 281 11803.85 207.35 52534.21 88888.00 2016-10-07 06:43:30.413 281 11803.79 207.34 52534.23 88888.00 2016-10-07 06:43:30.913 281 11803.76 207.32 52534.21 88888.00 2016-10-07 06:43:31.413 281 11803.77 207.32 52534.23 88888.00 2016-10-07 06:43:31.913 281 11803.79 207.33 52534.25 88888.00 2016-10-07 06:43:32.413 281 11803.80 207.34 52534.25 88888.00 2016-10-07 06:43:32.913 281 11803.77 207.31 52534.20 88888.00 2016-10-07 06:43:33.413 281 11803.72 207.28 52534.18 88888.00 2016-10-07 06:43:33.913 281 11803.70 207.28 52534.17 88888.00 2016-10-07 06:43:34.413 281 11803.71 207.27 52534.17 88888.00 2016-10-07 06:43:34.913 281 11803.68 207.30 52534.20 88888.00 2016-10-07 06:43:35.413 281 11803.63 207.34 52534.17 88888.00 2016-10-07 06:43:35.913 281 11803.59 207.30 52534.20 88888.00 2016-10-07 06:43:36.413 281 11803.56 207.24 52534.23 88888.00 2016-10-07 06:43:36.913 281 11803.60 207.24 52534.20 88888.00 2016-10-07 06:43:37.413 281 11803.56 207.24 52534.21 88888.00 2016-10-07 06:43:37.913 281 11803.52 207.24 52534.28 88888.00 2016-10-07 06:43:38.413 281 11803.53 207.28 52534.27 88888.00 2016-10-07 06:43:38.913 281 11803.59 207.30 52534.28 88888.00 2016-10-07 06:43:39.413 281 11803.53 207.28 52534.29 88888.00 2016-10-07 06:43:39.913 281 11803.50 207.25 52534.28 88888.00 2016-10-07 06:43:40.413 281 11803.54 207.29 52534.25 88888.00 2016-10-07 06:43:40.913 281 11803.53 207.29 52534.19 88888.00 2016-10-07 06:43:41.413 281 11803.49 207.27 52534.21 88888.00 2016-10-07 06:43:41.913 281 11803.43 207.24 52534.24 88888.00 2016-10-07 06:43:42.413 281 11803.45 207.28 52534.18 88888.00 2016-10-07 06:43:42.913 281 11803.52 207.31 52534.17 88888.00 2016-10-07 06:43:43.413 281 11803.51 207.27 52534.17 88888.00 2016-10-07 06:43:43.913 281 11803.47 207.29 52534.20 88888.00 2016-10-07 06:43:44.413 281 11803.44 207.34 52534.21 88888.00 2016-10-07 06:43:44.913 281 11803.48 207.34 52534.24 88888.00 2016-10-07 06:43:45.413 281 11803.48 207.30 52534.26 88888.00 2016-10-07 06:43:45.913 281 11803.48 207.27 52534.21 88888.00 2016-10-07 06:43:46.413 281 11803.48 207.31 52534.18 88888.00 2016-10-07 06:43:46.913 281 11803.48 207.31 52534.21 88888.00 2016-10-07 06:43:47.413 281 11803.47 207.30 52534.25 88888.00 2016-10-07 06:43:47.913 281 11803.48 207.30 52534.25 88888.00 2016-10-07 06:43:48.413 281 11803.49 207.30 52534.24 88888.00 2016-10-07 06:43:48.913 281 11803.48 207.29 52534.21 88888.00 2016-10-07 06:43:49.413 281 11803.52 207.31 52534.19 88888.00 2016-10-07 06:43:49.913 281 11803.58 207.34 52534.18 88888.00 2016-10-07 06:43:50.413 281 11803.52 207.35 52534.20 88888.00 2016-10-07 06:43:50.913 281 11803.49 207.33 52534.23 88888.00 2016-10-07 06:43:51.413 281 11803.50 207.25 52534.18 88888.00 2016-10-07 06:43:51.913 281 11803.47 207.28 52534.18 88888.00 2016-10-07 06:43:52.413 281 11803.48 207.29 52534.18 88888.00 2016-10-07 06:43:52.913 281 11803.50 207.33 52534.18 88888.00 2016-10-07 06:43:53.413 281 11803.47 207.38 52534.19 88888.00 2016-10-07 06:43:53.913 281 11803.47 207.37 52534.23 88888.00 2016-10-07 06:43:54.413 281 11803.49 207.34 52534.23 88888.00 2016-10-07 06:43:54.913 281 11803.50 207.37 52534.20 88888.00 2016-10-07 06:43:55.413 281 11803.52 207.37 52534.19 88888.00 2016-10-07 06:43:55.913 281 11803.57 207.35 52534.19 88888.00 2016-10-07 06:43:56.413 281 11803.52 207.40 52534.17 88888.00 2016-10-07 06:43:56.913 281 11803.54 207.40 52534.18 88888.00 2016-10-07 06:43:57.413 281 11803.54 207.38 52534.17 88888.00 2016-10-07 06:43:57.913 281 11803.56 207.39 52534.21 88888.00 2016-10-07 06:43:58.413 281 11803.58 207.38 52534.20 88888.00 2016-10-07 06:43:58.913 281 11803.59 207.35 52534.18 88888.00 2016-10-07 06:43:59.413 281 11803.61 207.35 52534.18 88888.00 2016-10-07 06:43:59.913 281 11803.60 207.35 52534.18 88888.00 2016-10-07 06:44:00.413 281 11803.61 207.39 52534.20 88888.00 2016-10-07 06:44:00.913 281 11803.63 207.38 52534.19 88888.00 2016-10-07 06:44:01.413 281 11803.63 207.38 52534.17 88888.00 2016-10-07 06:44:01.913 281 11803.61 207.39 52534.13 88888.00 2016-10-07 06:44:02.413 281 11803.65 207.42 52534.10 88888.00 2016-10-07 06:44:02.913 281 11803.65 207.42 52534.11 88888.00 2016-10-07 06:44:03.413 281 11803.59 207.38 52534.15 88888.00 2016-10-07 06:44:03.913 281 11803.56 207.42 52534.16 88888.00 2016-10-07 06:44:04.413 281 11803.58 207.41 52534.12 88888.00 2016-10-07 06:44:04.913 281 11803.63 207.39 52534.11 88888.00 2016-10-07 06:44:05.413 281 11803.58 207.41 52534.16 88888.00 2016-10-07 06:44:05.913 281 11803.57 207.41 52534.17 88888.00 2016-10-07 06:44:06.413 281 11803.58 207.39 52534.15 88888.00 2016-10-07 06:44:06.913 281 11803.56 207.41 52534.13 88888.00 2016-10-07 06:44:07.413 281 11803.60 207.37 52534.19 88888.00 2016-10-07 06:44:07.913 281 11803.61 207.33 52534.15 88888.00 2016-10-07 06:44:08.413 281 11803.61 207.35 52534.17 88888.00 2016-10-07 06:44:08.913 281 11803.60 207.35 52534.15 88888.00 2016-10-07 06:44:09.413 281 11803.60 207.35 52534.15 88888.00 2016-10-07 06:44:09.913 281 11803.61 207.38 52534.13 88888.00 2016-10-07 06:44:10.413 281 11803.58 207.35 52534.13 88888.00 2016-10-07 06:44:10.913 281 11803.60 207.39 52534.12 88888.00 2016-10-07 06:44:11.413 281 11803.63 207.39 52534.09 88888.00 2016-10-07 06:44:11.913 281 11803.65 207.39 52534.09 88888.00 2016-10-07 06:44:12.413 281 11803.65 207.35 52534.10 88888.00 2016-10-07 06:44:12.913 281 11803.62 207.37 52534.12 88888.00 2016-10-07 06:44:13.413 281 11803.65 207.37 52534.10 88888.00 2016-10-07 06:44:13.913 281 11803.66 207.33 52534.09 88888.00 2016-10-07 06:44:14.413 281 11803.62 207.34 52534.11 88888.00 2016-10-07 06:44:14.913 281 11803.65 207.32 52534.12 88888.00 2016-10-07 06:44:15.413 281 11803.63 207.29 52534.11 88888.00 2016-10-07 06:44:15.913 281 11803.59 207.29 52534.13 88888.00 2016-10-07 06:44:16.413 281 11803.60 207.28 52534.20 88888.00 2016-10-07 06:44:16.913 281 11803.61 207.27 52534.20 88888.00 2016-10-07 06:44:17.413 281 11803.65 207.31 52534.17 88888.00 2016-10-07 06:44:17.913 281 11803.65 207.29 52534.17 88888.00 2016-10-07 06:44:18.413 281 11803.67 207.24 52534.16 88888.00 2016-10-07 06:44:18.913 281 11803.67 207.29 52534.16 88888.00 2016-10-07 06:44:19.413 281 11803.69 207.33 52534.15 88888.00 2016-10-07 06:44:19.913 281 11803.70 207.32 52534.10 88888.00 2016-10-07 06:44:20.413 281 11803.65 207.35 52534.06 88888.00 2016-10-07 06:44:20.913 281 11803.63 207.34 52534.08 88888.00 2016-10-07 06:44:21.413 281 11803.65 207.34 52534.10 88888.00 2016-10-07 06:44:21.913 281 11803.62 207.33 52534.09 88888.00 2016-10-07 06:44:22.413 281 11803.62 207.33 52534.07 88888.00 2016-10-07 06:44:22.913 281 11803.62 207.32 52534.06 88888.00 2016-10-07 06:44:23.413 281 11803.61 207.31 52534.04 88888.00 2016-10-07 06:44:23.913 281 11803.61 207.34 52534.07 88888.00 2016-10-07 06:44:24.413 281 11803.65 207.29 52534.06 88888.00 2016-10-07 06:44:24.913 281 11803.66 207.33 52534.03 88888.00 2016-10-07 06:44:25.413 281 11803.66 207.33 52534.01 88888.00 2016-10-07 06:44:25.913 281 11803.61 207.32 52534.02 88888.00 2016-10-07 06:44:26.413 281 11803.59 207.31 52534.02 88888.00 2016-10-07 06:44:26.913 281 11803.61 207.30 52534.03 88888.00 2016-10-07 06:44:27.413 281 11803.65 207.31 52534.01 88888.00 2016-10-07 06:44:27.913 281 11803.69 207.32 52534.02 88888.00 2016-10-07 06:44:28.413 281 11803.67 207.35 52534.06 88888.00 2016-10-07 06:44:28.913 281 11803.61 207.32 52534.09 88888.00 2016-10-07 06:44:29.413 281 11803.61 207.27 52534.09 88888.00 2016-10-07 06:44:29.913 281 11803.60 207.22 52534.03 88888.00 2016-10-07 06:44:30.413 281 11803.59 207.23 52534.01 88888.00 2016-10-07 06:44:30.913 281 11803.62 207.18 52534.00 88888.00 2016-10-07 06:44:31.413 281 11803.62 207.15 52534.01 88888.00 2016-10-07 06:44:31.913 281 11803.57 207.23 52534.08 88888.00 2016-10-07 06:44:32.413 281 11803.53 207.30 52534.09 88888.00 2016-10-07 06:44:32.913 281 11803.53 207.28 52534.04 88888.00 2016-10-07 06:44:33.413 281 11803.58 207.24 52534.07 88888.00 2016-10-07 06:44:33.913 281 11803.63 207.25 52534.02 88888.00 2016-10-07 06:44:34.413 281 11803.63 207.27 52534.04 88888.00 2016-10-07 06:44:34.913 281 11803.62 207.25 52534.09 88888.00 2016-10-07 06:44:35.413 281 11803.60 207.29 52534.12 88888.00 2016-10-07 06:44:35.913 281 11803.57 207.27 52534.12 88888.00 2016-10-07 06:44:36.413 281 11803.52 207.23 52534.12 88888.00 2016-10-07 06:44:36.913 281 11803.53 207.25 52534.07 88888.00 2016-10-07 06:44:37.413 281 11803.53 207.25 52534.07 88888.00 2016-10-07 06:44:37.913 281 11803.57 207.28 52534.09 88888.00 2016-10-07 06:44:38.413 281 11803.54 207.25 52534.08 88888.00 2016-10-07 06:44:38.913 281 11803.56 207.27 52534.07 88888.00 2016-10-07 06:44:39.413 281 11803.56 207.32 52534.07 88888.00 2016-10-07 06:44:39.913 281 11803.54 207.31 52534.06 88888.00 2016-10-07 06:44:40.413 281 11803.53 207.29 52534.06 88888.00 2016-10-07 06:44:40.913 281 11803.52 207.23 52534.08 88888.00 2016-10-07 06:44:41.413 281 11803.54 207.21 52534.10 88888.00 2016-10-07 06:44:41.913 281 11803.53 207.23 52534.09 88888.00 2016-10-07 06:44:42.413 281 11803.52 207.29 52534.07 88888.00 2016-10-07 06:44:42.913 281 11803.54 207.29 52534.10 88888.00 2016-10-07 06:44:43.413 281 11803.51 207.27 52534.07 88888.00 2016-10-07 06:44:43.913 281 11803.51 207.22 52534.00 88888.00 2016-10-07 06:44:44.413 281 11803.50 207.22 52534.03 88888.00 2016-10-07 06:44:44.913 281 11803.47 207.28 52534.04 88888.00 2016-10-07 06:44:45.413 281 11803.50 207.29 52534.04 88888.00 2016-10-07 06:44:45.913 281 11803.53 207.30 52534.03 88888.00 2016-10-07 06:44:46.413 281 11803.53 207.25 52534.08 88888.00 2016-10-07 06:44:46.913 281 11803.51 207.27 52534.10 88888.00 2016-10-07 06:44:47.413 281 11803.48 207.31 52534.03 88888.00 2016-10-07 06:44:47.913 281 11803.50 207.28 52534.03 88888.00 2016-10-07 06:44:48.413 281 11803.53 207.27 52534.04 88888.00 2016-10-07 06:44:48.913 281 11803.57 207.25 52534.03 88888.00 2016-10-07 06:44:49.413 281 11803.56 207.25 52534.03 88888.00 2016-10-07 06:44:49.913 281 11803.52 207.22 52534.03 88888.00 2016-10-07 06:44:50.413 281 11803.48 207.25 52534.03 88888.00 2016-10-07 06:44:50.913 281 11803.49 207.20 52534.06 88888.00 2016-10-07 06:44:51.413 281 11803.49 207.21 52534.11 88888.00 2016-10-07 06:44:51.913 281 11803.45 207.29 52534.10 88888.00 2016-10-07 06:44:52.413 281 11803.42 207.35 52534.11 88888.00 2016-10-07 06:44:52.913 281 11803.45 207.28 52534.06 88888.00 2016-10-07 06:44:53.413 281 11803.48 207.21 52534.04 88888.00 2016-10-07 06:44:53.913 281 11803.51 207.23 52534.06 88888.00 2016-10-07 06:44:54.413 281 11803.45 207.27 52534.08 88888.00 2016-10-07 06:44:54.913 281 11803.44 207.31 52534.07 88888.00 2016-10-07 06:44:55.413 281 11803.49 207.31 52534.03 88888.00 2016-10-07 06:44:55.913 281 11803.50 207.30 52534.04 88888.00 2016-10-07 06:44:56.413 281 11803.51 207.32 52534.04 88888.00 2016-10-07 06:44:56.913 281 11803.52 207.27 52534.06 88888.00 2016-10-07 06:44:57.413 281 11803.50 207.28 52534.09 88888.00 2016-10-07 06:44:57.913 281 11803.48 207.25 52534.08 88888.00 2016-10-07 06:44:58.413 281 11803.43 207.24 52534.09 88888.00 2016-10-07 06:44:58.913 281 11803.41 207.25 52534.08 88888.00 2016-10-07 06:44:59.413 281 11803.41 207.24 52534.10 88888.00 2016-10-07 06:44:59.913 281 11803.34 207.19 52534.12 88888.00 2016-10-07 06:45:00.413 281 11803.42 207.21 52534.12 88888.00 2016-10-07 06:45:00.913 281 11803.47 207.18 52534.10 88888.00 2016-10-07 06:45:01.413 281 11803.50 207.21 52534.07 88888.00 2016-10-07 06:45:01.913 281 11803.54 207.24 52534.02 88888.00 2016-10-07 06:45:02.413 281 11803.52 207.24 52534.02 88888.00 2016-10-07 06:45:02.913 281 11803.57 207.22 52533.99 88888.00 2016-10-07 06:45:03.413 281 11803.59 207.21 52533.97 88888.00 2016-10-07 06:45:03.913 281 11803.60 207.23 52533.95 88888.00 2016-10-07 06:45:04.413 281 11803.56 207.24 52533.97 88888.00 2016-10-07 06:45:04.913 281 11803.57 207.22 52533.98 88888.00 2016-10-07 06:45:05.413 281 11803.57 207.23 52533.98 88888.00 2016-10-07 06:45:05.913 281 11803.60 207.19 52533.97 88888.00 2016-10-07 06:45:06.413 281 11803.58 207.23 52533.98 88888.00 2016-10-07 06:45:06.913 281 11803.59 207.31 52533.95 88888.00 2016-10-07 06:45:07.413 281 11803.62 207.27 52533.92 88888.00 2016-10-07 06:45:07.913 281 11803.60 207.24 52533.93 88888.00 2016-10-07 06:45:08.413 281 11803.56 207.25 52533.95 88888.00 2016-10-07 06:45:08.913 281 11803.52 207.22 52533.94 88888.00 2016-10-07 06:45:09.413 281 11803.56 207.21 52533.95 88888.00 2016-10-07 06:45:09.913 281 11803.57 207.23 52533.95 88888.00 2016-10-07 06:45:10.413 281 11803.57 207.20 52533.92 88888.00 2016-10-07 06:45:10.913 281 11803.56 207.18 52533.92 88888.00 2016-10-07 06:45:11.413 281 11803.54 207.21 52533.94 88888.00 2016-10-07 06:45:11.913 281 11803.57 207.23 52533.95 88888.00 2016-10-07 06:45:12.413 281 11803.57 207.18 52533.95 88888.00 2016-10-07 06:45:12.913 281 11803.61 207.12 52533.93 88888.00 2016-10-07 06:45:13.413 281 11803.67 207.13 52533.94 88888.00 2016-10-07 06:45:13.913 281 11803.69 207.12 52533.93 88888.00 2016-10-07 06:45:14.413 281 11803.67 207.10 52533.94 88888.00 2016-10-07 06:45:14.913 281 11803.67 207.10 52533.94 88888.00 2016-10-07 06:45:15.413 281 11803.68 207.08 52533.92 88888.00 2016-10-07 06:45:15.913 281 11803.65 207.10 52533.92 88888.00 2016-10-07 06:45:16.413 281 11803.62 207.11 52533.94 88888.00 2016-10-07 06:45:16.913 281 11803.66 207.14 52533.94 88888.00 2016-10-07 06:45:17.413 281 11803.67 207.13 52533.98 88888.00 2016-10-07 06:45:17.913 281 11803.67 207.12 52533.99 88888.00 2016-10-07 06:45:18.413 281 11803.68 207.12 52533.97 88888.00 2016-10-07 06:45:18.913 281 11803.68 207.11 52533.95 88888.00 2016-10-07 06:45:19.413 281 11803.60 207.08 52533.95 88888.00 2016-10-07 06:45:19.913 281 11803.58 207.09 52533.98 88888.00 2016-10-07 06:45:20.413 281 11803.59 207.11 52533.98 88888.00 2016-10-07 06:45:20.913 281 11803.59 207.10 52534.00 88888.00 2016-10-07 06:45:21.413 281 11803.59 207.11 52533.97 88888.00 2016-10-07 06:45:21.913 281 11803.60 207.11 52533.95 88888.00 2016-10-07 06:45:22.413 281 11803.58 207.09 52533.98 88888.00 2016-10-07 06:45:22.913 281 11803.56 207.09 52533.95 88888.00 2016-10-07 06:45:23.413 281 11803.53 207.14 52533.95 88888.00 2016-10-07 06:45:23.913 281 11803.52 207.19 52533.98 88888.00 2016-10-07 06:45:24.413 281 11803.53 207.20 52534.01 88888.00 2016-10-07 06:45:24.913 281 11803.53 207.17 52534.01 88888.00 2016-10-07 06:45:25.413 281 11803.50 207.15 52533.98 88888.00 2016-10-07 06:45:25.913 281 11803.49 207.15 52533.99 88888.00 2016-10-07 06:45:26.413 281 11803.48 207.17 52534.03 88888.00 2016-10-07 06:45:26.913 281 11803.44 207.15 52534.01 88888.00 2016-10-07 06:45:27.413 281 11803.45 207.17 52534.01 88888.00 2016-10-07 06:45:27.913 281 11803.45 207.19 52534.04 88888.00 2016-10-07 06:45:28.413 281 11803.40 207.19 52534.02 88888.00 2016-10-07 06:45:28.913 281 11803.39 207.15 52534.01 88888.00 2016-10-07 06:45:29.413 281 11803.40 207.15 52533.99 88888.00 2016-10-07 06:45:29.913 281 11803.42 207.19 52533.98 88888.00 2016-10-07 06:45:30.413 281 11803.43 207.18 52533.97 88888.00 2016-10-07 06:45:30.913 281 11803.45 207.18 52533.98 88888.00 2016-10-07 06:45:31.413 281 11803.45 207.17 52533.97 88888.00 2016-10-07 06:45:31.913 281 11803.39 207.15 52534.00 88888.00 2016-10-07 06:45:32.413 281 11803.37 207.20 52534.01 88888.00 2016-10-07 06:45:32.913 281 11803.33 207.22 52534.00 88888.00 2016-10-07 06:45:33.413 281 11803.33 207.22 52533.95 88888.00 2016-10-07 06:45:33.913 281 11803.34 207.22 52533.95 88888.00 2016-10-07 06:45:34.413 281 11803.34 207.19 52534.00 88888.00 2016-10-07 06:45:34.913 281 11803.31 207.21 52534.03 88888.00 2016-10-07 06:45:35.413 281 11803.33 207.20 52534.01 88888.00 2016-10-07 06:45:35.913 281 11803.39 207.20 52533.99 88888.00 2016-10-07 06:45:36.413 281 11803.33 207.23 52534.01 88888.00 2016-10-07 06:45:36.913 281 11803.24 207.23 52534.06 88888.00 2016-10-07 06:45:37.413 281 11803.19 207.23 52534.09 88888.00 2016-10-07 06:45:37.913 281 11803.16 207.28 52534.10 88888.00 2016-10-07 06:45:38.413 281 11803.19 207.27 52534.09 88888.00 2016-10-07 06:45:38.913 281 11803.19 207.28 52534.06 88888.00 2016-10-07 06:45:39.413 281 11803.22 207.32 52534.02 88888.00 2016-10-07 06:45:39.913 281 11803.21 207.31 52534.03 88888.00 2016-10-07 06:45:40.413 281 11803.19 207.32 52534.07 88888.00 2016-10-07 06:45:40.913 281 11803.23 207.33 52534.04 88888.00 2016-10-07 06:45:41.413 281 11803.24 207.32 52534.02 88888.00 2016-10-07 06:45:41.913 281 11803.17 207.30 52534.07 88888.00 2016-10-07 06:45:42.413 281 11803.08 207.31 52534.12 88888.00 2016-10-07 06:45:42.913 281 11803.06 207.31 52534.17 88888.00 2016-10-07 06:45:43.413 281 11803.07 207.28 52534.15 88888.00 2016-10-07 06:45:43.913 281 11803.14 207.29 52534.08 88888.00 2016-10-07 06:45:44.413 281 11803.23 207.28 52534.04 88888.00 2016-10-07 06:45:44.913 281 11803.23 207.28 52534.03 88888.00 2016-10-07 06:45:45.413 281 11803.25 207.29 52534.02 88888.00 2016-10-07 06:45:45.913 281 11803.27 207.25 52534.00 88888.00 2016-10-07 06:45:46.413 281 11803.23 207.29 52534.02 88888.00 2016-10-07 06:45:46.913 281 11803.22 207.30 52534.01 88888.00 2016-10-07 06:45:47.413 281 11803.26 207.28 52533.98 88888.00 2016-10-07 06:45:47.913 281 11803.32 207.28 52533.98 88888.00 2016-10-07 06:45:48.413 281 11803.27 207.29 52534.01 88888.00 2016-10-07 06:45:48.913 281 11803.26 207.28 52534.02 88888.00 2016-10-07 06:45:49.413 281 11803.26 207.28 52534.00 88888.00 2016-10-07 06:45:49.913 281 11803.25 207.28 52534.02 88888.00 2016-10-07 06:45:50.413 281 11803.27 207.28 52534.02 88888.00 2016-10-07 06:45:50.913 281 11803.32 207.23 52534.01 88888.00 2016-10-07 06:45:51.413 281 11803.33 207.25 52534.06 88888.00 2016-10-07 06:45:51.913 281 11803.34 207.31 52534.07 88888.00 2016-10-07 06:45:52.413 281 11803.37 207.27 52534.01 88888.00 2016-10-07 06:45:52.913 281 11803.33 207.28 52534.03 88888.00 2016-10-07 06:45:53.413 281 11803.32 207.31 52534.06 88888.00 2016-10-07 06:45:53.913 281 11803.35 207.33 52534.03 88888.00 2016-10-07 06:45:54.413 281 11803.39 207.34 52534.01 88888.00 2016-10-07 06:45:54.913 281 11803.39 207.33 52534.04 88888.00 2016-10-07 06:45:55.413 281 11803.40 207.32 52534.06 88888.00 2016-10-07 06:45:55.913 281 11803.43 207.34 52534.02 88888.00 2016-10-07 06:45:56.413 281 11803.44 207.35 52534.04 88888.00 2016-10-07 06:45:56.913 281 11803.40 207.35 52534.04 88888.00 2016-10-07 06:45:57.413 281 11803.37 207.35 52534.08 88888.00 2016-10-07 06:45:57.913 281 11803.39 207.35 52534.10 88888.00 2016-10-07 06:45:58.413 281 11803.34 207.31 52534.09 88888.00 2016-10-07 06:45:58.913 281 11803.34 207.28 52534.08 88888.00 2016-10-07 06:45:59.404 281 11803.36 207.24 52534.04 88888.00 2016-10-07 06:45:59.904 281 11803.34 207.27 52534.06 88888.00 2016-10-07 06:46:00.404 281 11803.36 207.28 52534.06 88888.00 2016-10-07 06:46:00.904 281 11803.41 207.32 52534.04 88888.00 2016-10-07 06:46:01.404 281 11803.41 207.33 52534.02 88888.00 2016-10-07 06:46:01.904 281 11803.35 207.33 52534.03 88888.00 2016-10-07 06:46:02.404 281 11803.37 207.34 52534.03 88888.00 2016-10-07 06:46:02.904 281 11803.35 207.30 52534.02 88888.00 2016-10-07 06:46:03.404 281 11803.34 207.31 52534.02 88888.00 2016-10-07 06:46:03.904 281 11803.33 207.38 52534.03 88888.00 2016-10-07 06:46:04.404 281 11803.27 207.37 52534.07 88888.00 2016-10-07 06:46:04.904 281 11803.31 207.42 52534.10 88888.00 2016-10-07 06:46:05.404 281 11803.35 207.38 52534.03 88888.00 2016-10-07 06:46:05.904 281 11803.40 207.39 52534.00 88888.00 2016-10-07 06:46:06.404 281 11803.44 207.39 52534.04 88888.00 2016-10-07 06:46:06.904 281 11803.41 207.37 52534.04 88888.00 2016-10-07 06:46:07.404 281 11803.41 207.39 52534.04 88888.00 2016-10-07 06:46:07.904 281 11803.40 207.40 52534.08 88888.00 2016-10-07 06:46:08.404 281 11803.34 207.41 52534.06 88888.00 2016-10-07 06:46:08.904 281 11803.34 207.38 52534.07 88888.00 2016-10-07 06:46:09.404 281 11803.34 207.38 52534.09 88888.00 2016-10-07 06:46:09.904 281 11803.37 207.43 52534.10 88888.00 2016-10-07 06:46:10.404 281 11803.40 207.49 52534.09 88888.00 2016-10-07 06:46:10.904 281 11803.42 207.46 52534.04 88888.00 2016-10-07 06:46:11.404 281 11803.40 207.40 52534.02 88888.00 2016-10-07 06:46:11.904 281 11803.35 207.40 52534.06 88888.00 2016-10-07 06:46:12.404 281 11803.37 207.47 52534.08 88888.00 2016-10-07 06:46:12.904 281 11803.42 207.47 52534.04 88888.00 2016-10-07 06:46:13.404 281 11803.42 207.43 52534.06 88888.00 2016-10-07 06:46:13.904 281 11803.40 207.40 52534.08 88888.00 2016-10-07 06:46:14.404 281 11803.40 207.41 52534.03 88888.00 2016-10-07 06:46:14.904 281 11803.41 207.39 52534.02 88888.00 2016-10-07 06:46:15.404 281 11803.39 207.43 52534.02 88888.00 2016-10-07 06:46:15.904 281 11803.40 207.46 52534.00 88888.00 2016-10-07 06:46:16.404 281 11803.40 207.47 52534.02 88888.00 2016-10-07 06:46:16.904 281 11803.34 207.48 52534.03 88888.00 2016-10-07 06:46:17.404 281 11803.33 207.48 52534.04 88888.00 2016-10-07 06:46:17.904 281 11803.35 207.44 52534.06 88888.00 2016-10-07 06:46:18.404 281 11803.35 207.46 52534.02 88888.00 2016-10-07 06:46:18.904 281 11803.37 207.44 52534.02 88888.00 2016-10-07 06:46:19.404 281 11803.41 207.42 52534.03 88888.00 2016-10-07 06:46:19.904 281 11803.36 207.44 52534.03 88888.00 2016-10-07 06:46:20.404 281 11803.31 207.49 52534.04 88888.00 2016-10-07 06:46:20.904 281 11803.32 207.44 52534.03 88888.00 2016-10-07 06:46:21.404 281 11803.31 207.39 52534.04 88888.00 2016-10-07 06:46:21.904 281 11803.33 207.41 52534.04 88888.00 2016-10-07 06:46:22.404 281 11803.35 207.40 52533.97 88888.00 2016-10-07 06:46:22.904 281 11803.34 207.38 52534.02 88888.00 2016-10-07 06:46:23.404 281 11803.33 207.42 52534.03 88888.00 2016-10-07 06:46:23.904 281 11803.34 207.42 52534.08 88888.00 2016-10-07 06:46:24.404 281 11803.33 207.40 52534.08 88888.00 2016-10-07 06:46:24.904 281 11803.30 207.43 52534.03 88888.00 2016-10-07 06:46:25.404 281 11803.27 207.43 52534.03 88888.00 2016-10-07 06:46:25.904 281 11803.23 207.40 52534.02 88888.00 2016-10-07 06:46:26.404 281 11803.26 207.43 52534.03 88888.00 2016-10-07 06:46:26.904 281 11803.34 207.44 52534.03 88888.00 2016-10-07 06:46:27.404 281 11803.37 207.43 52534.04 88888.00 2016-10-07 06:46:27.904 281 11803.33 207.42 52534.08 88888.00 2016-10-07 06:46:28.404 281 11803.34 207.44 52534.04 88888.00 2016-10-07 06:46:28.904 281 11803.35 207.46 52534.03 88888.00 2016-10-07 06:46:29.404 281 11803.40 207.43 52534.01 88888.00 2016-10-07 06:46:29.904 281 11803.39 207.42 52534.03 88888.00 2016-10-07 06:46:30.404 281 11803.35 207.44 52534.04 88888.00 2016-10-07 06:46:30.904 281 11803.34 207.47 52534.03 88888.00 2016-10-07 06:46:31.404 281 11803.32 207.51 52534.04 88888.00 2016-10-07 06:46:31.904 281 11803.30 207.46 52534.08 88888.00 2016-10-07 06:46:32.404 281 11803.31 207.46 52534.08 88888.00 2016-10-07 06:46:32.904 281 11803.31 207.49 52534.11 88888.00 2016-10-07 06:46:33.404 281 11803.31 207.50 52534.11 88888.00 2016-10-07 06:46:33.904 281 11803.31 207.51 52534.10 88888.00 2016-10-07 06:46:34.404 281 11803.32 207.56 52534.09 88888.00 2016-10-07 06:46:34.904 281 11803.35 207.57 52534.06 88888.00 2016-10-07 06:46:35.404 281 11803.39 207.51 52534.03 88888.00 2016-10-07 06:46:35.904 281 11803.39 207.49 52534.08 88888.00 2016-10-07 06:46:36.404 281 11803.39 207.54 52534.09 88888.00 2016-10-07 06:46:36.904 281 11803.33 207.54 52534.10 88888.00 2016-10-07 06:46:37.404 281 11803.32 207.50 52534.06 88888.00 2016-10-07 06:46:37.904 281 11803.34 207.51 52534.04 88888.00 2016-10-07 06:46:38.404 281 11803.33 207.50 52534.00 88888.00 2016-10-07 06:46:38.904 281 11803.35 207.50 52533.98 88888.00 2016-10-07 06:46:39.404 281 11803.34 207.51 52534.01 88888.00 2016-10-07 06:46:39.904 281 11803.33 207.56 52534.06 88888.00 2016-10-07 06:46:40.404 281 11803.30 207.57 52534.10 88888.00 2016-10-07 06:46:40.904 281 11803.30 207.60 52534.13 88888.00 2016-10-07 06:46:41.404 281 11803.30 207.60 52534.17 88888.00 2016-10-07 06:46:41.904 281 11803.32 207.58 52534.15 88888.00 2016-10-07 06:46:42.404 281 11803.32 207.58 52534.10 88888.00 2016-10-07 06:46:42.904 281 11803.35 207.59 52534.09 88888.00 2016-10-07 06:46:43.404 281 11803.33 207.60 52534.09 88888.00 2016-10-07 06:46:43.904 281 11803.32 207.60 52534.07 88888.00 2016-10-07 06:46:44.404 281 11803.32 207.61 52534.03 88888.00 2016-10-07 06:46:44.904 281 11803.31 207.60 52534.07 88888.00 2016-10-07 06:46:45.404 281 11803.31 207.58 52534.08 88888.00 2016-10-07 06:46:45.904 281 11803.33 207.59 52534.10 88888.00 2016-10-07 06:46:46.404 281 11803.32 207.67 52534.12 88888.00 2016-10-07 06:46:46.904 281 11803.31 207.66 52534.10 88888.00 2016-10-07 06:46:47.404 281 11803.31 207.64 52534.11 88888.00 2016-10-07 06:46:47.904 281 11803.31 207.64 52534.11 88888.00 2016-10-07 06:46:48.404 281 11803.31 207.64 52534.13 88888.00 2016-10-07 06:46:48.904 281 11803.28 207.63 52534.13 88888.00 2016-10-07 06:46:49.404 281 11803.26 207.62 52534.15 88888.00 2016-10-07 06:46:49.904 281 11803.26 207.61 52534.16 88888.00 2016-10-07 06:46:50.404 281 11803.26 207.64 52534.17 88888.00 2016-10-07 06:46:50.904 281 11803.32 207.64 52534.13 88888.00 2016-10-07 06:46:51.404 281 11803.36 207.58 52534.13 88888.00 2016-10-07 06:46:51.904 281 11803.34 207.60 52534.15 88888.00 2016-10-07 06:46:52.404 281 11803.35 207.66 52534.12 88888.00 2016-10-07 06:46:52.904 281 11803.32 207.66 52534.12 88888.00 2016-10-07 06:46:53.404 281 11803.31 207.68 52534.10 88888.00 2016-10-07 06:46:53.904 281 11803.34 207.68 52534.08 88888.00 2016-10-07 06:46:54.404 281 11803.36 207.69 52534.09 88888.00 2016-10-07 06:46:54.904 281 11803.40 207.69 52534.11 88888.00 2016-10-07 06:46:55.404 281 11803.39 207.66 52534.10 88888.00 2016-10-07 06:46:55.904 281 11803.36 207.70 52534.11 88888.00 2016-10-07 06:46:56.404 281 11803.33 207.69 52534.12 88888.00 2016-10-07 06:46:56.904 281 11803.34 207.67 52534.16 88888.00 2016-10-07 06:46:57.404 281 11803.36 207.67 52534.13 88888.00 2016-10-07 06:46:57.904 281 11803.40 207.67 52534.11 88888.00 2016-10-07 06:46:58.404 281 11803.39 207.69 52534.11 88888.00 2016-10-07 06:46:58.904 281 11803.36 207.68 52534.10 88888.00 2016-10-07 06:46:59.404 281 11803.41 207.69 52534.08 88888.00 2016-10-07 06:46:59.904 281 11803.42 207.69 52534.08 88888.00 2016-10-07 06:47:00.404 281 11803.41 207.66 52534.07 88888.00 2016-10-07 06:47:00.904 281 11803.43 207.63 52534.08 88888.00 2016-10-07 06:47:01.404 281 11803.48 207.67 52534.07 88888.00 2016-10-07 06:47:01.904 281 11803.52 207.69 52534.06 88888.00 2016-10-07 06:47:02.404 281 11803.52 207.69 52534.06 88888.00 2016-10-07 06:47:02.904 281 11803.50 207.70 52534.09 88888.00 2016-10-07 06:47:03.404 281 11803.50 207.71 52534.08 88888.00 2016-10-07 06:47:03.904 281 11803.50 207.67 52534.08 88888.00 2016-10-07 06:47:04.404 281 11803.52 207.66 52534.07 88888.00 2016-10-07 06:47:04.904 281 11803.48 207.70 52534.12 88888.00 2016-10-07 06:47:05.404 281 11803.45 207.70 52534.15 88888.00 2016-10-07 06:47:05.904 281 11803.47 207.68 52534.16 88888.00 2016-10-07 06:47:06.404 281 11803.48 207.69 52534.16 88888.00 2016-10-07 06:47:06.904 281 11803.45 207.70 52534.21 88888.00 2016-10-07 06:47:07.404 281 11803.45 207.68 52534.21 88888.00 2016-10-07 06:47:07.904 281 11803.49 207.67 52534.17 88888.00 2016-10-07 06:47:08.404 281 11803.48 207.70 52534.16 88888.00 2016-10-07 06:47:08.904 281 11803.43 207.71 52534.15 88888.00 2016-10-07 06:47:09.404 281 11803.45 207.71 52534.15 88888.00 2016-10-07 06:47:09.904 281 11803.49 207.73 52534.18 88888.00 2016-10-07 06:47:10.404 281 11803.44 207.74 52534.19 88888.00 2016-10-07 06:47:10.904 281 11803.39 207.69 52534.18 88888.00 2016-10-07 06:47:11.404 281 11803.39 207.67 52534.19 88888.00 2016-10-07 06:47:11.904 281 11803.37 207.64 52534.21 88888.00 2016-10-07 06:47:12.404 281 11803.43 207.66 52534.19 88888.00 2016-10-07 06:47:12.904 281 11803.44 207.66 52534.19 88888.00 2016-10-07 06:47:13.404 281 11803.45 207.70 52534.18 88888.00 2016-10-07 06:47:13.904 281 11803.48 207.69 52534.15 88888.00 2016-10-07 06:47:14.404 281 11803.47 207.67 52534.13 88888.00 2016-10-07 06:47:14.904 281 11803.50 207.69 52534.15 88888.00 2016-10-07 06:47:15.404 281 11803.51 207.69 52534.12 88888.00 2016-10-07 06:47:15.904 281 11803.52 207.66 52534.13 88888.00 2016-10-07 06:47:16.404 281 11803.53 207.64 52534.12 88888.00 2016-10-07 06:47:16.904 281 11803.51 207.63 52534.13 88888.00 2016-10-07 06:47:17.404 281 11803.50 207.59 52534.07 88888.00 2016-10-07 06:47:17.904 281 11803.50 207.56 52534.08 88888.00 2016-10-07 06:47:18.404 281 11803.51 207.54 52534.12 88888.00 2016-10-07 06:47:18.904 281 11803.51 207.57 52534.15 88888.00 2016-10-07 06:47:19.404 281 11803.51 207.60 52534.15 88888.00 2016-10-07 06:47:19.904 281 11803.52 207.59 52534.15 88888.00 2016-10-07 06:47:20.404 281 11803.49 207.60 52534.18 88888.00 2016-10-07 06:47:20.904 281 11803.45 207.62 52534.15 88888.00 2016-10-07 06:47:21.404 281 11803.45 207.64 52534.18 88888.00 2016-10-07 06:47:21.904 281 11803.42 207.70 52534.18 88888.00 2016-10-07 06:47:22.404 281 11803.45 207.69 52534.19 88888.00 2016-10-07 06:47:22.904 281 11803.49 207.60 52534.20 88888.00 2016-10-07 06:47:23.404 281 11803.50 207.63 52534.20 88888.00 2016-10-07 06:47:23.904 281 11803.47 207.63 52534.21 88888.00 2016-10-07 06:47:24.404 281 11803.50 207.64 52534.17 88888.00 2016-10-07 06:47:24.904 281 11803.52 207.68 52534.17 88888.00 2016-10-07 06:47:25.404 281 11803.52 207.64 52534.16 88888.00 2016-10-07 06:47:25.904 281 11803.47 207.68 52534.15 88888.00 2016-10-07 06:47:26.404 281 11803.47 207.73 52534.16 88888.00 2016-10-07 06:47:26.904 281 11803.49 207.72 52534.19 88888.00 2016-10-07 06:47:27.404 281 11803.51 207.70 52534.16 88888.00 2016-10-07 06:47:27.904 281 11803.48 207.71 52534.16 88888.00 2016-10-07 06:47:28.404 281 11803.47 207.70 52534.17 88888.00 2016-10-07 06:47:28.904 281 11803.47 207.69 52534.16 88888.00 2016-10-07 06:47:29.404 281 11803.51 207.68 52534.13 88888.00 2016-10-07 06:47:29.904 281 11803.49 207.67 52534.15 88888.00 2016-10-07 06:47:30.404 281 11803.48 207.68 52534.12 88888.00 2016-10-07 06:47:30.904 281 11803.52 207.69 52534.06 88888.00 2016-10-07 06:47:31.404 281 11803.57 207.64 52534.11 88888.00 2016-10-07 06:47:31.904 281 11803.59 207.66 52534.13 88888.00 2016-10-07 06:47:32.404 281 11803.54 207.66 52534.18 88888.00 2016-10-07 06:47:32.904 281 11803.53 207.64 52534.18 88888.00 2016-10-07 06:47:33.404 281 11803.52 207.59 52534.16 88888.00 2016-10-07 06:47:33.904 281 11803.50 207.62 52534.17 88888.00 2016-10-07 06:47:34.404 281 11803.48 207.62 52534.17 88888.00 2016-10-07 06:47:34.904 281 11803.54 207.64 52534.16 88888.00 2016-10-07 06:47:35.404 281 11803.58 207.64 52534.18 88888.00 2016-10-07 06:47:35.904 281 11803.57 207.60 52534.17 88888.00 2016-10-07 06:47:36.404 281 11803.57 207.59 52534.13 88888.00 2016-10-07 06:47:36.904 281 11803.59 207.64 52534.19 88888.00 2016-10-07 06:47:37.404 281 11803.60 207.68 52534.25 88888.00 2016-10-07 06:47:37.904 281 11803.60 207.62 52534.21 88888.00 2016-10-07 06:47:38.404 281 11803.61 207.59 52534.20 88888.00 2016-10-07 06:47:38.904 281 11803.59 207.58 52534.18 88888.00 2016-10-07 06:47:39.404 281 11803.62 207.60 52534.15 88888.00 2016-10-07 06:47:39.904 281 11803.60 207.61 52534.17 88888.00 2016-10-07 06:47:40.404 281 11803.59 207.59 52534.19 88888.00 2016-10-07 06:47:40.904 281 11803.61 207.60 52534.17 88888.00 2016-10-07 06:47:41.404 281 11803.54 207.63 52534.17 88888.00 2016-10-07 06:47:41.904 281 11803.57 207.63 52534.16 88888.00 2016-10-07 06:47:42.404 281 11803.61 207.61 52534.19 88888.00 2016-10-07 06:47:42.904 281 11803.65 207.62 52534.18 88888.00 2016-10-07 06:47:43.404 281 11803.65 207.63 52534.15 88888.00 2016-10-07 06:47:43.904 281 11803.59 207.62 52534.15 88888.00 2016-10-07 06:47:44.404 281 11803.61 207.61 52534.15 88888.00 2016-10-07 06:47:44.904 281 11803.63 207.56 52534.12 88888.00 2016-10-07 06:47:45.404 281 11803.59 207.58 52534.13 88888.00 2016-10-07 06:47:45.904 281 11803.61 207.61 52534.17 88888.00 2016-10-07 06:47:46.404 281 11803.58 207.62 52534.17 88888.00 2016-10-07 06:47:46.904 281 11803.58 207.64 52534.15 88888.00 2016-10-07 06:47:47.404 281 11803.59 207.66 52534.17 88888.00 2016-10-07 06:47:47.904 281 11803.58 207.64 52534.23 88888.00 2016-10-07 06:47:48.404 281 11803.60 207.67 52534.19 88888.00 2016-10-07 06:47:48.904 281 11803.62 207.69 52534.18 88888.00 2016-10-07 06:47:49.404 281 11803.63 207.66 52534.18 88888.00 2016-10-07 06:47:49.904 281 11803.62 207.64 52534.21 88888.00 2016-10-07 06:47:50.404 281 11803.63 207.61 52534.19 88888.00 2016-10-07 06:47:50.904 281 11803.62 207.64 52534.20 88888.00 2016-10-07 06:47:51.404 281 11803.67 207.63 52534.21 88888.00 2016-10-07 06:47:51.904 281 11803.67 207.63 52534.21 88888.00 2016-10-07 06:47:52.404 281 11803.68 207.64 52534.18 88888.00 2016-10-07 06:47:52.904 281 11803.61 207.61 52534.16 88888.00 2016-10-07 06:47:53.404 281 11803.60 207.60 52534.16 88888.00 2016-10-07 06:47:53.904 281 11803.61 207.60 52534.19 88888.00 2016-10-07 06:47:54.404 281 11803.60 207.60 52534.20 88888.00 2016-10-07 06:47:54.904 281 11803.63 207.60 52534.18 88888.00 2016-10-07 06:47:55.404 281 11803.61 207.61 52534.15 88888.00 2016-10-07 06:47:55.904 281 11803.60 207.64 52534.15 88888.00 2016-10-07 06:47:56.404 281 11803.65 207.62 52534.15 88888.00 2016-10-07 06:47:56.904 281 11803.63 207.61 52534.16 88888.00 2016-10-07 06:47:57.404 281 11803.61 207.60 52534.17 88888.00 2016-10-07 06:47:57.904 281 11803.62 207.61 52534.21 88888.00 2016-10-07 06:47:58.404 281 11803.63 207.59 52534.20 88888.00 2016-10-07 06:47:58.904 281 11803.60 207.61 52534.19 88888.00 2016-10-07 06:47:59.404 281 11803.58 207.60 52534.20 88888.00 2016-10-07 06:47:59.904 281 11803.59 207.59 52534.19 88888.00 2016-10-07 06:48:00.404 281 11803.58 207.61 52534.20 88888.00 2016-10-07 06:48:00.904 281 11803.60 207.64 52534.24 88888.00 2016-10-07 06:48:01.404 281 11803.59 207.62 52534.24 88888.00 2016-10-07 06:48:01.904 281 11803.61 207.60 52534.19 88888.00 2016-10-07 06:48:02.404 281 11803.60 207.59 52534.18 88888.00 2016-10-07 06:48:02.904 281 11803.62 207.58 52534.19 88888.00 2016-10-07 06:48:03.404 281 11803.61 207.57 52534.20 88888.00 2016-10-07 06:48:03.904 281 11803.61 207.59 52534.25 88888.00 2016-10-07 06:48:04.404 281 11803.60 207.60 52534.23 88888.00 2016-10-07 06:48:04.904 281 11803.59 207.58 52534.23 88888.00 2016-10-07 06:48:05.404 281 11803.61 207.58 52534.24 88888.00 2016-10-07 06:48:05.904 281 11803.65 207.58 52534.18 88888.00 2016-10-07 06:48:06.404 281 11803.63 207.58 52534.13 88888.00 2016-10-07 06:48:06.904 281 11803.61 207.61 52534.12 88888.00 2016-10-07 06:48:07.404 281 11803.60 207.63 52534.16 88888.00 2016-10-07 06:48:07.904 281 11803.56 207.66 52534.19 88888.00 2016-10-07 06:48:08.404 281 11803.49 207.63 52534.19 88888.00 2016-10-07 06:48:08.904 281 11803.51 207.60 52534.16 88888.00 2016-10-07 06:48:09.404 281 11803.53 207.58 52534.12 88888.00 2016-10-07 06:48:09.904 281 11803.52 207.53 52534.16 88888.00 2016-10-07 06:48:10.404 281 11803.51 207.51 52534.16 88888.00 2016-10-07 06:48:10.904 281 11803.49 207.51 52534.16 88888.00 2016-10-07 06:48:11.404 281 11803.49 207.51 52534.18 88888.00 2016-10-07 06:48:11.904 281 11803.47 207.51 52534.24 88888.00 2016-10-07 06:48:12.404 281 11803.48 207.52 52534.23 88888.00 2016-10-07 06:48:12.904 281 11803.44 207.58 52534.20 88888.00 2016-10-07 06:48:13.404 281 11803.44 207.60 52534.21 88888.00 2016-10-07 06:48:13.904 281 11803.47 207.59 52534.26 88888.00 2016-10-07 06:48:14.404 281 11803.47 207.52 52534.21 88888.00 2016-10-07 06:48:14.904 281 11803.49 207.52 52534.19 88888.00 2016-10-07 06:48:15.404 281 11803.51 207.51 52534.17 88888.00 2016-10-07 06:48:15.904 281 11803.49 207.54 52534.20 88888.00 2016-10-07 06:48:16.404 281 11803.54 207.58 52534.26 88888.00 2016-10-07 06:48:16.904 281 11803.57 207.56 52534.23 88888.00 2016-10-07 06:48:17.404 281 11803.52 207.51 52534.20 88888.00 2016-10-07 06:48:17.904 281 11803.52 207.57 52534.20 88888.00 2016-10-07 06:48:18.404 281 11803.54 207.56 52534.18 88888.00 2016-10-07 06:48:18.904 281 11803.51 207.53 52534.17 88888.00 2016-10-07 06:48:19.404 281 11803.49 207.51 52534.17 88888.00 2016-10-07 06:48:19.904 281 11803.51 207.50 52534.18 88888.00 2016-10-07 06:48:20.404 281 11803.52 207.53 52534.18 88888.00 2016-10-07 06:48:20.904 281 11803.57 207.54 52534.15 88888.00 2016-10-07 06:48:21.404 281 11803.58 207.59 52534.11 88888.00 2016-10-07 06:48:21.904 281 11803.56 207.60 52534.17 88888.00 2016-10-07 06:48:22.404 281 11803.54 207.58 52534.19 88888.00 2016-10-07 06:48:22.904 281 11803.54 207.60 52534.17 88888.00 2016-10-07 06:48:23.404 281 11803.56 207.61 52534.18 88888.00 2016-10-07 06:48:23.904 281 11803.58 207.62 52534.17 88888.00 2016-10-07 06:48:24.404 281 11803.57 207.61 52534.19 88888.00 2016-10-07 06:48:24.904 281 11803.59 207.58 52534.18 88888.00 2016-10-07 06:48:25.404 281 11803.61 207.52 52534.20 88888.00 2016-10-07 06:48:25.904 281 11803.60 207.58 52534.20 88888.00 2016-10-07 06:48:26.404 281 11803.61 207.56 52534.18 88888.00 2016-10-07 06:48:26.904 281 11803.63 207.59 52534.17 88888.00 2016-10-07 06:48:27.404 281 11803.65 207.58 52534.16 88888.00 2016-10-07 06:48:27.904 281 11803.66 207.57 52534.13 88888.00 2016-10-07 06:48:28.404 281 11803.67 207.53 52534.11 88888.00 2016-10-07 06:48:28.904 281 11803.66 207.52 52534.11 88888.00 2016-10-07 06:48:29.405 281 11803.61 207.54 52534.10 88888.00 2016-10-07 06:48:29.905 281 11803.61 207.56 52534.10 88888.00 2016-10-07 06:48:30.405 281 11803.67 207.57 52534.10 88888.00 2016-10-07 06:48:30.905 281 11803.63 207.58 52534.12 88888.00 2016-10-07 06:48:31.405 281 11803.61 207.57 52534.11 88888.00 2016-10-07 06:48:31.905 281 11803.68 207.57 52534.09 88888.00 2016-10-07 06:48:32.405 281 11803.70 207.57 52534.07 88888.00 2016-10-07 06:48:32.905 281 11803.69 207.56 52534.06 88888.00 2016-10-07 06:48:33.405 281 11803.68 207.56 52534.06 88888.00 2016-10-07 06:48:33.905 281 11803.69 207.56 52534.02 88888.00 2016-10-07 06:48:34.405 281 11803.71 207.59 52533.99 88888.00 2016-10-07 06:48:34.905 281 11803.69 207.59 52534.00 88888.00 2016-10-07 06:48:35.405 281 11803.61 207.58 52534.01 88888.00 2016-10-07 06:48:35.905 281 11803.63 207.63 52533.99 88888.00 2016-10-07 06:48:36.405 281 11803.61 207.62 52533.98 88888.00 2016-10-07 06:48:36.905 281 11803.62 207.59 52533.99 88888.00 2016-10-07 06:48:37.405 281 11803.65 207.60 52534.02 88888.00 2016-10-07 06:48:37.905 281 11803.69 207.57 52534.08 88888.00 2016-10-07 06:48:38.405 281 11803.68 207.58 52534.10 88888.00 2016-10-07 06:48:38.905 281 11803.69 207.59 52534.07 88888.00 2016-10-07 06:48:39.405 281 11803.74 207.56 52534.07 88888.00 2016-10-07 06:48:39.905 281 11803.71 207.54 52534.07 88888.00 2016-10-07 06:48:40.405 281 11803.70 207.56 52534.03 88888.00 2016-10-07 06:48:40.905 281 11803.70 207.57 52534.08 88888.00 2016-10-07 06:48:41.405 281 11803.68 207.62 52534.08 88888.00 2016-10-07 06:48:41.905 281 11803.70 207.63 52534.06 88888.00 2016-10-07 06:48:42.405 281 11803.72 207.60 52534.03 88888.00 2016-10-07 06:48:42.905 281 11803.72 207.60 52534.03 88888.00 2016-10-07 06:48:43.405 281 11803.69 207.58 52534.00 88888.00 2016-10-07 06:48:43.905 281 11803.68 207.60 52533.99 88888.00 2016-10-07 06:48:44.405 281 11803.68 207.59 52534.01 88888.00 2016-10-07 06:48:44.905 281 11803.70 207.60 52534.04 88888.00 2016-10-07 06:48:45.405 281 11803.78 207.54 52534.02 88888.00 2016-10-07 06:48:45.905 281 11803.76 207.57 52534.06 88888.00 2016-10-07 06:48:46.405 281 11803.76 207.60 52534.08 88888.00 2016-10-07 06:48:46.905 281 11803.71 207.59 52534.10 88888.00 2016-10-07 06:48:47.405 281 11803.72 207.57 52534.07 88888.00 2016-10-07 06:48:47.905 281 11803.75 207.58 52534.02 88888.00 2016-10-07 06:48:48.405 281 11803.75 207.58 52534.06 88888.00 2016-10-07 06:48:48.905 281 11803.76 207.57 52534.03 88888.00 2016-10-07 06:48:49.405 281 11803.77 207.57 52534.04 88888.00 2016-10-07 06:48:49.905 281 11803.79 207.56 52534.03 88888.00 2016-10-07 06:48:50.405 281 11803.77 207.54 52534.07 88888.00 2016-10-07 06:48:50.905 281 11803.72 207.49 52534.08 88888.00 2016-10-07 06:48:51.405 281 11803.74 207.56 52534.08 88888.00 2016-10-07 06:48:51.905 281 11803.71 207.57 52534.08 88888.00 2016-10-07 06:48:52.405 281 11803.70 207.58 52534.11 88888.00 2016-10-07 06:48:52.905 281 11803.71 207.60 52534.13 88888.00 2016-10-07 06:48:53.405 281 11803.74 207.58 52534.12 88888.00 2016-10-07 06:48:53.905 281 11803.74 207.53 52534.11 88888.00 2016-10-07 06:48:54.405 281 11803.75 207.56 52534.11 88888.00 2016-10-07 06:48:54.905 281 11803.72 207.57 52534.10 88888.00 2016-10-07 06:48:55.405 281 11803.72 207.57 52534.13 88888.00 2016-10-07 06:48:55.905 281 11803.68 207.58 52534.15 88888.00 2016-10-07 06:48:56.405 281 11803.70 207.60 52534.15 88888.00 2016-10-07 06:48:56.905 281 11803.70 207.61 52534.15 88888.00 2016-10-07 06:48:57.405 281 11803.69 207.58 52534.17 88888.00 2016-10-07 06:48:57.905 281 11803.62 207.53 52534.17 88888.00 2016-10-07 06:48:58.405 281 11803.63 207.54 52534.18 88888.00 2016-10-07 06:48:58.905 281 11803.70 207.58 52534.20 88888.00 2016-10-07 06:48:59.405 281 11803.75 207.58 52534.17 88888.00 2016-10-07 06:48:59.905 281 11803.71 207.57 52534.16 88888.00 2016-10-07 06:49:00.405 281 11803.67 207.58 52534.16 88888.00 2016-10-07 06:49:00.905 281 11803.65 207.61 52534.16 88888.00 2016-10-07 06:49:01.405 281 11803.63 207.61 52534.12 88888.00 2016-10-07 06:49:01.905 281 11803.66 207.59 52534.10 88888.00 2016-10-07 06:49:02.405 281 11803.63 207.58 52534.07 88888.00 2016-10-07 06:49:02.905 281 11803.65 207.60 52534.08 88888.00 2016-10-07 06:49:03.405 281 11803.70 207.59 52534.09 88888.00 2016-10-07 06:49:03.905 281 11803.70 207.61 52534.10 88888.00 2016-10-07 06:49:04.405 281 11803.71 207.60 52534.12 88888.00 2016-10-07 06:49:04.905 281 11803.72 207.57 52534.13 88888.00 2016-10-07 06:49:05.405 281 11803.74 207.59 52534.17 88888.00 2016-10-07 06:49:05.905 281 11803.77 207.63 52534.19 88888.00 2016-10-07 06:49:06.405 281 11803.78 207.68 52534.18 88888.00 2016-10-07 06:49:06.905 281 11803.78 207.69 52534.20 88888.00 2016-10-07 06:49:07.405 281 11803.77 207.66 52534.24 88888.00 2016-10-07 06:49:07.905 281 11803.75 207.70 52534.25 88888.00 2016-10-07 06:49:08.405 281 11803.75 207.67 52534.24 88888.00 2016-10-07 06:49:08.905 281 11803.79 207.67 52534.20 88888.00 2016-10-07 06:49:09.405 281 11803.76 207.64 52534.20 88888.00 2016-10-07 06:49:09.905 281 11803.75 207.57 52534.21 88888.00 2016-10-07 06:49:10.405 281 11803.78 207.63 52534.21 88888.00 2016-10-07 06:49:10.905 281 11803.83 207.70 52534.23 88888.00 2016-10-07 06:49:11.405 281 11803.80 207.71 52534.24 88888.00 2016-10-07 06:49:11.905 281 11803.83 207.71 52534.25 88888.00 2016-10-07 06:49:12.405 281 11803.85 207.69 52534.24 88888.00 2016-10-07 06:49:12.905 281 11803.81 207.67 52534.25 88888.00 2016-10-07 06:49:13.405 281 11803.87 207.71 52534.21 88888.00 2016-10-07 06:49:13.905 281 11803.88 207.72 52534.21 88888.00 2016-10-07 06:49:14.405 281 11803.88 207.72 52534.23 88888.00 2016-10-07 06:49:14.905 281 11803.87 207.70 52534.18 88888.00 2016-10-07 06:49:15.405 281 11803.89 207.68 52534.16 88888.00 2016-10-07 06:49:15.905 281 11803.92 207.68 52534.17 88888.00 2016-10-07 06:49:16.405 281 11803.89 207.70 52534.18 88888.00 2016-10-07 06:49:16.905 281 11803.91 207.69 52534.19 88888.00 2016-10-07 06:49:17.405 281 11803.91 207.68 52534.26 88888.00 2016-10-07 06:49:17.905 281 11803.93 207.73 52534.29 88888.00 2016-10-07 06:49:18.405 281 11803.95 207.70 52534.26 88888.00 2016-10-07 06:49:18.905 281 11803.95 207.64 52534.28 88888.00 2016-10-07 06:49:19.405 281 11803.94 207.67 52534.28 88888.00 2016-10-07 06:49:19.905 281 11803.94 207.66 52534.28 88888.00 2016-10-07 06:49:20.405 281 11803.94 207.62 52534.27 88888.00 2016-10-07 06:49:20.905 281 11803.95 207.60 52534.25 88888.00 2016-10-07 06:49:21.405 281 11803.97 207.62 52534.21 88888.00 2016-10-07 06:49:21.905 281 11803.97 207.62 52534.19 88888.00 2016-10-07 06:49:22.405 281 11803.97 207.62 52534.16 88888.00 2016-10-07 06:49:22.905 281 11804.00 207.63 52534.15 88888.00 2016-10-07 06:49:23.405 281 11804.01 207.61 52534.16 88888.00 2016-10-07 06:49:23.905 281 11803.98 207.62 52534.18 88888.00 2016-10-07 06:49:24.405 281 11804.02 207.67 52534.19 88888.00 2016-10-07 06:49:24.905 281 11804.03 207.68 52534.20 88888.00 2016-10-07 06:49:25.405 281 11804.03 207.66 52534.23 88888.00 2016-10-07 06:49:25.905 281 11804.02 207.63 52534.24 88888.00 2016-10-07 06:49:26.405 281 11804.01 207.66 52534.21 88888.00 2016-10-07 06:49:26.905 281 11803.97 207.63 52534.21 88888.00 2016-10-07 06:49:27.405 281 11803.96 207.63 52534.20 88888.00 2016-10-07 06:49:27.905 281 11804.01 207.67 52534.21 88888.00 2016-10-07 06:49:28.405 281 11803.96 207.64 52534.21 88888.00 2016-10-07 06:49:28.905 281 11803.95 207.68 52534.23 88888.00 2016-10-07 06:49:29.405 281 11803.93 207.58 52534.29 88888.00 2016-10-07 06:49:29.905 281 11803.92 207.51 52534.29 88888.00 2016-10-07 06:49:30.405 281 11803.93 207.56 52534.25 88888.00 2016-10-07 06:49:30.905 281 11803.92 207.62 52534.26 88888.00 2016-10-07 06:49:31.405 281 11803.94 207.62 52534.25 88888.00 2016-10-07 06:49:31.905 281 11803.96 207.61 52534.21 88888.00 2016-10-07 06:49:32.405 281 11803.95 207.62 52534.20 88888.00 2016-10-07 06:49:32.905 281 11803.95 207.58 52534.21 88888.00 2016-10-07 06:49:33.405 281 11803.95 207.57 52534.21 88888.00 2016-10-07 06:49:33.905 281 11803.96 207.63 52534.21 88888.00 2016-10-07 06:49:34.405 281 11803.93 207.69 52534.27 88888.00 2016-10-07 06:49:34.905 281 11803.92 207.70 52534.27 88888.00 2016-10-07 06:49:35.405 281 11803.93 207.70 52534.23 88888.00 2016-10-07 06:49:35.905 281 11803.92 207.68 52534.20 88888.00 2016-10-07 06:49:36.405 281 11803.92 207.64 52534.21 88888.00 2016-10-07 06:49:36.905 281 11803.89 207.62 52534.20 88888.00 2016-10-07 06:49:37.405 281 11803.85 207.63 52534.20 88888.00 2016-10-07 06:49:37.905 281 11803.83 207.64 52534.19 88888.00 2016-10-07 06:49:38.405 281 11803.85 207.62 52534.20 88888.00 2016-10-07 06:49:38.905 281 11803.84 207.64 52534.21 88888.00 2016-10-07 06:49:39.405 281 11803.83 207.67 52534.23 88888.00 2016-10-07 06:49:39.905 281 11803.85 207.70 52534.24 88888.00 2016-10-07 06:49:40.405 281 11803.86 207.66 52534.24 88888.00 2016-10-07 06:49:40.905 281 11803.85 207.63 52534.21 88888.00 2016-10-07 06:49:41.405 281 11803.86 207.58 52534.23 88888.00 2016-10-07 06:49:41.905 281 11803.87 207.58 52534.21 88888.00 2016-10-07 06:49:42.405 281 11803.89 207.59 52534.19 88888.00 2016-10-07 06:49:42.905 281 11803.93 207.63 52534.16 88888.00 2016-10-07 06:49:43.405 281 11803.93 207.61 52534.17 88888.00 2016-10-07 06:49:43.905 281 11803.94 207.68 52534.21 88888.00 2016-10-07 06:49:44.405 281 11803.98 207.69 52534.21 88888.00 2016-10-07 06:49:44.905 281 11803.96 207.69 52534.20 88888.00 2016-10-07 06:49:45.405 281 11803.95 207.69 52534.21 88888.00 2016-10-07 06:49:45.905 281 11803.97 207.70 52534.20 88888.00 2016-10-07 06:49:46.405 281 11803.94 207.66 52534.21 88888.00 2016-10-07 06:49:46.905 281 11803.91 207.66 52534.23 88888.00 2016-10-07 06:49:47.405 281 11803.93 207.66 52534.21 88888.00 2016-10-07 06:49:47.905 281 11803.92 207.68 52534.21 88888.00 2016-10-07 06:49:48.405 281 11803.89 207.69 52534.21 88888.00 2016-10-07 06:49:48.905 281 11803.89 207.69 52534.23 88888.00 2016-10-07 06:49:49.405 281 11803.91 207.69 52534.24 88888.00 2016-10-07 06:49:49.905 281 11803.91 207.68 52534.19 88888.00 2016-10-07 06:49:50.405 281 11803.97 207.66 52534.19 88888.00 2016-10-07 06:49:50.905 281 11804.01 207.64 52534.18 88888.00 2016-10-07 06:49:51.405 281 11803.96 207.66 52534.18 88888.00 2016-10-07 06:49:51.905 281 11803.94 207.64 52534.18 88888.00 2016-10-07 06:49:52.405 281 11803.91 207.66 52534.18 88888.00 2016-10-07 06:49:52.905 281 11803.94 207.68 52534.18 88888.00 2016-10-07 06:49:53.405 281 11803.96 207.68 52534.19 88888.00 2016-10-07 06:49:53.905 281 11804.00 207.69 52534.20 88888.00 2016-10-07 06:49:54.405 281 11803.97 207.69 52534.21 88888.00 2016-10-07 06:49:54.905 281 11803.97 207.72 52534.23 88888.00 2016-10-07 06:49:55.405 281 11803.98 207.69 52534.16 88888.00 2016-10-07 06:49:55.905 281 11803.97 207.66 52534.16 88888.00 2016-10-07 06:49:56.405 281 11803.94 207.68 52534.18 88888.00 2016-10-07 06:49:56.905 281 11803.94 207.64 52534.17 88888.00 2016-10-07 06:49:57.405 281 11803.94 207.69 52534.13 88888.00 2016-10-07 06:49:57.905 281 11803.95 207.69 52534.16 88888.00 2016-10-07 06:49:58.405 281 11803.91 207.71 52534.19 88888.00 2016-10-07 06:49:58.905 281 11803.87 207.70 52534.20 88888.00 2016-10-07 06:49:59.405 281 11803.88 207.69 52534.21 88888.00 2016-10-07 06:49:59.905 281 11803.88 207.73 52534.23 88888.00 2016-10-07 06:50:00.405 281 11803.88 207.69 52534.21 88888.00 2016-10-07 06:50:00.905 281 11803.89 207.66 52534.23 88888.00 2016-10-07 06:50:01.405 281 11803.89 207.68 52534.26 88888.00 2016-10-07 06:50:01.905 281 11803.93 207.67 52534.21 88888.00 2016-10-07 06:50:02.405 281 11803.92 207.64 52534.20 88888.00 2016-10-07 06:50:02.905 281 11803.92 207.67 52534.17 88888.00 2016-10-07 06:50:03.405 281 11803.92 207.63 52534.16 88888.00 2016-10-07 06:50:03.905 281 11803.89 207.60 52534.17 88888.00 2016-10-07 06:50:04.405 281 11803.92 207.68 52534.19 88888.00 2016-10-07 06:50:04.905 281 11803.95 207.71 52534.19 88888.00 2016-10-07 06:50:05.405 281 11803.93 207.68 52534.15 88888.00 2016-10-07 06:50:05.905 281 11803.92 207.68 52534.16 88888.00 2016-10-07 06:50:06.405 281 11803.93 207.67 52534.18 88888.00 2016-10-07 06:50:06.905 281 11803.94 207.68 52534.20 88888.00 2016-10-07 06:50:07.405 281 11803.94 207.66 52534.20 88888.00 2016-10-07 06:50:07.905 281 11803.91 207.68 52534.21 88888.00 2016-10-07 06:50:08.405 281 11803.88 207.72 52534.23 88888.00 2016-10-07 06:50:08.905 281 11803.88 207.72 52534.24 88888.00 2016-10-07 06:50:09.405 281 11803.87 207.76 52534.21 88888.00 2016-10-07 06:50:09.905 281 11803.89 207.73 52534.13 88888.00 2016-10-07 06:50:10.405 281 11803.91 207.70 52534.15 88888.00 2016-10-07 06:50:10.905 281 11803.92 207.69 52534.20 88888.00 2016-10-07 06:50:11.405 281 11803.95 207.71 52534.25 88888.00 2016-10-07 06:50:11.905 281 11803.94 207.76 52534.28 88888.00 2016-10-07 06:50:12.405 281 11803.89 207.77 52534.30 88888.00 2016-10-07 06:50:12.905 281 11803.91 207.74 52534.32 88888.00 2016-10-07 06:50:13.405 281 11803.93 207.71 52534.29 88888.00 2016-10-07 06:50:13.905 281 11803.89 207.74 52534.26 88888.00 2016-10-07 06:50:14.405 281 11803.89 207.76 52534.24 88888.00 2016-10-07 06:50:14.905 281 11803.84 207.76 52534.25 88888.00 2016-10-07 06:50:15.405 281 11803.79 207.74 52534.25 88888.00 2016-10-07 06:50:15.905 281 11803.81 207.73 52534.27 88888.00 2016-10-07 06:50:16.405 281 11803.87 207.73 52534.30 88888.00 2016-10-07 06:50:16.905 281 11803.85 207.73 52534.28 88888.00 2016-10-07 06:50:17.405 281 11803.87 207.76 52534.29 88888.00 2016-10-07 06:50:17.905 281 11803.92 207.78 52534.30 88888.00 2016-10-07 06:50:18.405 281 11803.92 207.72 52534.30 88888.00 2016-10-07 06:50:18.905 281 11803.87 207.72 52534.33 88888.00 2016-10-07 06:50:19.405 281 11803.87 207.70 52534.35 88888.00 2016-10-07 06:50:19.905 281 11803.84 207.70 52534.36 88888.00 2016-10-07 06:50:20.405 281 11803.78 207.76 52534.34 88888.00 2016-10-07 06:50:20.905 281 11803.76 207.72 52534.27 88888.00 2016-10-07 06:50:21.405 281 11803.81 207.72 52534.27 88888.00 2016-10-07 06:50:21.905 281 11803.83 207.74 52534.28 88888.00 2016-10-07 06:50:22.405 281 11803.81 207.77 52534.28 88888.00 2016-10-07 06:50:22.905 281 11803.80 207.74 52534.27 88888.00 2016-10-07 06:50:23.405 281 11803.79 207.76 52534.28 88888.00 2016-10-07 06:50:23.905 281 11803.81 207.71 52534.30 88888.00 2016-10-07 06:50:24.405 281 11803.80 207.73 52534.30 88888.00 2016-10-07 06:50:24.905 281 11803.86 207.72 52534.30 88888.00 2016-10-07 06:50:25.405 281 11803.87 207.69 52534.29 88888.00 2016-10-07 06:50:25.905 281 11803.88 207.69 52534.29 88888.00 2016-10-07 06:50:26.405 281 11803.88 207.72 52534.29 88888.00 2016-10-07 06:50:26.905 281 11803.87 207.74 52534.28 88888.00 2016-10-07 06:50:27.405 281 11803.87 207.74 52534.23 88888.00 2016-10-07 06:50:27.905 281 11803.87 207.73 52534.23 88888.00 2016-10-07 06:50:28.405 281 11803.85 207.77 52534.25 88888.00 2016-10-07 06:50:28.905 281 11803.86 207.76 52534.28 88888.00 2016-10-07 06:50:29.405 281 11803.85 207.73 52534.27 88888.00 2016-10-07 06:50:29.905 281 11803.85 207.76 52534.25 88888.00 2016-10-07 06:50:30.405 281 11803.84 207.74 52534.28 88888.00 2016-10-07 06:50:30.905 281 11803.85 207.71 52534.29 88888.00 2016-10-07 06:50:31.405 281 11803.89 207.72 52534.27 88888.00 2016-10-07 06:50:31.905 281 11803.88 207.72 52534.27 88888.00 2016-10-07 06:50:32.405 281 11803.85 207.71 52534.26 88888.00 2016-10-07 06:50:32.905 281 11803.86 207.70 52534.21 88888.00 2016-10-07 06:50:33.405 281 11803.86 207.70 52534.23 88888.00 2016-10-07 06:50:33.905 281 11803.83 207.74 52534.23 88888.00 2016-10-07 06:50:34.405 281 11803.83 207.76 52534.27 88888.00 2016-10-07 06:50:34.905 281 11803.86 207.72 52534.26 88888.00 2016-10-07 06:50:35.405 281 11803.93 207.72 52534.25 88888.00 2016-10-07 06:50:35.905 281 11803.94 207.74 52534.24 88888.00 2016-10-07 06:50:36.405 281 11803.91 207.74 52534.23 88888.00 2016-10-07 06:50:36.905 281 11803.92 207.71 52534.21 88888.00 2016-10-07 06:50:37.405 281 11803.91 207.71 52534.24 88888.00 2016-10-07 06:50:37.905 281 11803.88 207.73 52534.26 88888.00 2016-10-07 06:50:38.405 281 11803.84 207.73 52534.28 88888.00 2016-10-07 06:50:38.905 281 11803.84 207.71 52534.29 88888.00 2016-10-07 06:50:39.405 281 11803.79 207.71 52534.28 88888.00 2016-10-07 06:50:39.905 281 11803.77 207.72 52534.27 88888.00 2016-10-07 06:50:40.405 281 11803.84 207.72 52534.24 88888.00 2016-10-07 06:50:40.905 281 11803.86 207.69 52534.26 88888.00 2016-10-07 06:50:41.405 281 11803.80 207.73 52534.25 88888.00 2016-10-07 06:50:41.905 281 11803.79 207.80 52534.28 88888.00 2016-10-07 06:50:42.405 281 11803.78 207.82 52534.30 88888.00 2016-10-07 06:50:42.905 281 11803.75 207.78 52534.30 88888.00 2016-10-07 06:50:43.405 281 11803.72 207.76 52534.30 88888.00 2016-10-07 06:50:43.905 281 11803.75 207.74 52534.30 88888.00 2016-10-07 06:50:44.405 281 11803.76 207.79 52534.29 88888.00 2016-10-07 06:50:44.905 281 11803.77 207.88 52534.30 88888.00 2016-10-07 06:50:45.405 281 11803.79 207.87 52534.28 88888.00 2016-10-07 06:50:45.905 281 11803.78 207.83 52534.28 88888.00 2016-10-07 06:50:46.405 281 11803.78 207.81 52534.33 88888.00 2016-10-07 06:50:46.905 281 11803.78 207.82 52534.33 88888.00 2016-10-07 06:50:47.405 281 11803.79 207.78 52534.35 88888.00 2016-10-07 06:50:47.905 281 11803.80 207.80 52534.34 88888.00 2016-10-07 06:50:48.405 281 11803.83 207.81 52534.34 88888.00 2016-10-07 06:50:48.905 281 11803.85 207.82 52534.32 88888.00 2016-10-07 06:50:49.405 281 11803.81 207.80 52534.30 88888.00 2016-10-07 06:50:49.905 281 11803.79 207.78 52534.33 88888.00 2016-10-07 06:50:50.405 281 11803.80 207.74 52534.35 88888.00 2016-10-07 06:50:50.905 281 11803.84 207.77 52534.29 88888.00 2016-10-07 06:50:51.405 281 11803.88 207.78 52534.25 88888.00 2016-10-07 06:50:51.905 281 11803.89 207.76 52534.26 88888.00 2016-10-07 06:50:52.405 281 11803.88 207.77 52534.28 88888.00 2016-10-07 06:50:52.905 281 11803.89 207.78 52534.30 88888.00 2016-10-07 06:50:53.405 281 11803.89 207.80 52534.35 88888.00 2016-10-07 06:50:53.905 281 11803.89 207.83 52534.32 88888.00 2016-10-07 06:50:54.405 281 11803.88 207.78 52534.29 88888.00 2016-10-07 06:50:54.905 281 11803.88 207.77 52534.30 88888.00 2016-10-07 06:50:55.405 281 11803.93 207.77 52534.28 88888.00 2016-10-07 06:50:55.905 281 11803.92 207.79 52534.29 88888.00 2016-10-07 06:50:56.405 281 11803.87 207.79 52534.33 88888.00 2016-10-07 06:50:56.905 281 11803.87 207.79 52534.35 88888.00 2016-10-07 06:50:57.405 281 11803.85 207.80 52534.35 88888.00 2016-10-07 06:50:57.905 281 11803.83 207.80 52534.35 88888.00 2016-10-07 06:50:58.405 281 11803.83 207.79 52534.34 88888.00 2016-10-07 06:50:58.905 281 11803.84 207.80 52534.32 88888.00 2016-10-07 06:50:59.405 281 11803.86 207.80 52534.26 88888.00 2016-10-07 06:50:59.905 281 11803.92 207.78 52534.24 88888.00 2016-10-07 06:51:00.405 281 11803.93 207.77 52534.24 88888.00 2016-10-07 06:51:00.905 281 11803.94 207.79 52534.27 88888.00 2016-10-07 06:51:01.405 281 11803.89 207.83 52534.27 88888.00 2016-10-07 06:51:01.905 281 11803.89 207.82 52534.27 88888.00 2016-10-07 06:51:02.405 281 11803.89 207.76 52534.23 88888.00 2016-10-07 06:51:02.905 281 11803.89 207.76 52534.21 88888.00 2016-10-07 06:51:03.405 281 11803.91 207.79 52534.23 88888.00 2016-10-07 06:51:03.905 281 11803.93 207.74 52534.25 88888.00 2016-10-07 06:51:04.405 281 11803.94 207.77 52534.25 88888.00 2016-10-07 06:51:04.905 281 11803.84 207.74 52534.28 88888.00 2016-10-07 06:51:05.405 281 11803.83 207.77 52534.26 88888.00 2016-10-07 06:51:05.905 281 11803.91 207.76 52534.26 88888.00 2016-10-07 06:51:06.405 281 11803.88 207.79 52534.29 88888.00 2016-10-07 06:51:06.905 281 11803.85 207.78 52534.28 88888.00 2016-10-07 06:51:07.405 281 11803.87 207.72 52534.25 88888.00 2016-10-07 06:51:07.905 281 11803.88 207.69 52534.25 88888.00 2016-10-07 06:51:08.405 281 11803.91 207.66 52534.26 88888.00 2016-10-07 06:51:08.905 281 11803.94 207.64 52534.24 88888.00 2016-10-07 06:51:09.406 281 11803.93 207.64 52534.27 88888.00 2016-10-07 06:51:09.906 281 11803.92 207.63 52534.29 88888.00 2016-10-07 06:51:10.406 281 11803.91 207.59 52534.26 88888.00 2016-10-07 06:51:10.906 281 11803.91 207.60 52534.23 88888.00 2016-10-07 06:51:11.406 281 11803.87 207.62 52534.26 88888.00 2016-10-07 06:51:11.906 281 11803.77 207.71 52534.30 88888.00 2016-10-07 06:51:12.406 281 11803.80 207.76 52534.32 88888.00 2016-10-07 06:51:12.906 281 11803.80 207.80 52534.34 88888.00 2016-10-07 06:51:13.406 281 11803.84 207.76 52534.26 88888.00 2016-10-07 06:51:13.906 281 11803.81 207.74 52534.29 88888.00 2016-10-07 06:51:14.406 281 11803.78 207.74 52534.30 88888.00 2016-10-07 06:51:14.906 281 11803.77 207.76 52534.30 88888.00 2016-10-07 06:51:15.406 281 11803.75 207.77 52534.33 88888.00 2016-10-07 06:51:15.906 281 11803.76 207.74 52534.36 88888.00 2016-10-07 06:51:16.406 281 11803.79 207.77 52534.35 88888.00 2016-10-07 06:51:16.906 281 11803.81 207.78 52534.33 88888.00 2016-10-07 06:51:17.406 281 11803.84 207.81 52534.30 88888.00 2016-10-07 06:51:17.906 281 11803.80 207.81 52534.30 88888.00 2016-10-07 06:51:18.406 281 11803.75 207.81 52534.34 88888.00 2016-10-07 06:51:18.906 281 11803.80 207.79 52534.34 88888.00 2016-10-07 06:51:19.406 281 11803.78 207.79 52534.30 88888.00 2016-10-07 06:51:19.906 281 11803.77 207.78 52534.28 88888.00 2016-10-07 06:51:20.406 281 11803.79 207.78 52534.27 88888.00 2016-10-07 06:51:20.906 281 11803.74 207.78 52534.34 88888.00 2016-10-07 06:51:21.406 281 11803.77 207.78 52534.28 88888.00 2016-10-07 06:51:21.906 281 11803.80 207.76 52534.25 88888.00 2016-10-07 06:51:22.406 281 11803.77 207.78 52534.25 88888.00 2016-10-07 06:51:22.906 281 11803.71 207.76 52534.32 88888.00 2016-10-07 06:51:23.406 281 11803.77 207.74 52534.29 88888.00 2016-10-07 06:51:23.906 281 11803.79 207.70 52534.23 88888.00 2016-10-07 06:51:24.406 281 11803.81 207.68 52534.23 88888.00 2016-10-07 06:51:24.906 281 11803.81 207.69 52534.26 88888.00 2016-10-07 06:51:25.406 281 11803.80 207.70 52534.25 88888.00 2016-10-07 06:51:25.906 281 11803.80 207.70 52534.21 88888.00 2016-10-07 06:51:26.406 281 11803.79 207.68 52534.21 88888.00 2016-10-07 06:51:26.906 281 11803.84 207.71 52534.21 88888.00 2016-10-07 06:51:27.406 281 11803.87 207.72 52534.26 88888.00 2016-10-07 06:51:27.906 281 11803.81 207.73 52534.29 88888.00 2016-10-07 06:51:28.406 281 11803.83 207.70 52534.29 88888.00 2016-10-07 06:51:28.906 281 11803.83 207.68 52534.32 88888.00 2016-10-07 06:51:29.406 281 11803.79 207.66 52534.32 88888.00 2016-10-07 06:51:29.906 281 11803.78 207.67 52534.29 88888.00 2016-10-07 06:51:30.406 281 11803.80 207.66 52534.26 88888.00 2016-10-07 06:51:30.906 281 11803.79 207.69 52534.32 88888.00 2016-10-07 06:51:31.406 281 11803.80 207.71 52534.35 88888.00 2016-10-07 06:51:31.906 281 11803.87 207.69 52534.29 88888.00 2016-10-07 06:51:32.406 281 11803.88 207.63 52534.30 88888.00 2016-10-07 06:51:32.906 281 11803.86 207.66 52534.33 88888.00 2016-10-07 06:51:33.406 281 11803.83 207.70 52534.33 88888.00 2016-10-07 06:51:33.906 281 11803.83 207.69 52534.33 88888.00 2016-10-07 06:51:34.406 281 11803.84 207.69 52534.30 88888.00 2016-10-07 06:51:34.906 281 11803.79 207.69 52534.33 88888.00 2016-10-07 06:51:35.406 281 11803.71 207.73 52534.37 88888.00 2016-10-07 06:51:35.906 281 11803.65 207.77 52534.44 88888.00 2016-10-07 06:51:36.406 281 11803.65 207.74 52534.43 88888.00 2016-10-07 06:51:36.906 281 11803.74 207.72 52534.38 88888.00 2016-10-07 06:51:37.406 281 11803.78 207.73 52534.36 88888.00 2016-10-07 06:51:37.906 281 11803.77 207.74 52534.37 88888.00 2016-10-07 06:51:38.406 281 11803.79 207.71 52534.38 88888.00 2016-10-07 06:51:38.906 281 11803.83 207.76 52534.32 88888.00 2016-10-07 06:51:39.406 281 11803.84 207.81 52534.35 88888.00 2016-10-07 06:51:39.906 281 11803.84 207.80 52534.33 88888.00 2016-10-07 06:51:40.406 281 11803.85 207.78 52534.32 88888.00 2016-10-07 06:51:40.906 281 11803.85 207.78 52534.33 88888.00 2016-10-07 06:51:41.406 281 11803.86 207.76 52534.35 88888.00 2016-10-07 06:51:41.906 281 11803.86 207.74 52534.33 88888.00 2016-10-07 06:51:42.406 281 11803.87 207.79 52534.30 88888.00 2016-10-07 06:51:42.906 281 11803.87 207.86 52534.33 88888.00 2016-10-07 06:51:43.406 281 11803.85 207.77 52534.35 88888.00 2016-10-07 06:51:43.906 281 11803.86 207.70 52534.37 88888.00 2016-10-07 06:51:44.406 281 11803.89 207.71 52534.36 88888.00 2016-10-07 06:51:44.906 281 11803.88 207.76 52534.36 88888.00 2016-10-07 06:51:45.406 281 11803.86 207.73 52534.34 88888.00 2016-10-07 06:51:45.906 281 11803.81 207.77 52534.36 88888.00 2016-10-07 06:51:46.406 281 11803.81 207.77 52534.41 88888.00 2016-10-07 06:51:46.906 281 11803.85 207.74 52534.38 88888.00 2016-10-07 06:51:47.406 281 11803.80 207.78 52534.41 88888.00 2016-10-07 06:51:47.906 281 11803.74 207.81 52534.46 88888.00 2016-10-07 06:51:48.406 281 11803.68 207.80 52534.46 88888.00 2016-10-07 06:51:48.906 281 11803.69 207.79 52534.43 88888.00 2016-10-07 06:51:49.406 281 11803.76 207.80 52534.43 88888.00 2016-10-07 06:51:49.906 281 11803.83 207.79 52534.42 88888.00 2016-10-07 06:51:50.406 281 11803.86 207.78 52534.43 88888.00 2016-10-07 06:51:50.906 281 11803.88 207.81 52534.42 88888.00 2016-10-07 06:51:51.406 281 11803.93 207.81 52534.39 88888.00 2016-10-07 06:51:51.906 281 11803.97 207.80 52534.37 88888.00 2016-10-07 06:51:52.406 281 11803.97 207.78 52534.35 88888.00 2016-10-07 06:51:52.906 281 11803.95 207.78 52534.37 88888.00 2016-10-07 06:51:53.406 281 11803.92 207.76 52534.36 88888.00 2016-10-07 06:51:53.906 281 11803.89 207.76 52534.36 88888.00 2016-10-07 06:51:54.406 281 11803.87 207.78 52534.36 88888.00 2016-10-07 06:51:54.906 281 11803.94 207.78 52534.32 88888.00 2016-10-07 06:51:55.406 281 11803.96 207.78 52534.33 88888.00 2016-10-07 06:51:55.906 281 11803.92 207.80 52534.37 88888.00 2016-10-07 06:51:56.406 281 11803.88 207.80 52534.38 88888.00 2016-10-07 06:51:56.906 281 11803.89 207.82 52534.42 88888.00 2016-10-07 06:51:57.406 281 11803.92 207.85 52534.37 88888.00 2016-10-07 06:51:57.906 281 11803.88 207.86 52534.36 88888.00 2016-10-07 06:51:58.406 281 11803.84 207.83 52534.36 88888.00 2016-10-07 06:51:58.906 281 11803.81 207.85 52534.39 88888.00 2016-10-07 06:51:59.406 281 11803.85 207.83 52534.39 88888.00 2016-10-07 06:51:59.906 281 11803.83 207.80 52534.36 88888.00 2016-10-07 06:52:00.406 281 11803.84 207.82 52534.37 88888.00 2016-10-07 06:52:00.906 281 11803.89 207.80 52534.39 88888.00 2016-10-07 06:52:01.406 281 11803.89 207.79 52534.41 88888.00 2016-10-07 06:52:01.906 281 11803.88 207.78 52534.37 88888.00 2016-10-07 06:52:02.406 281 11803.88 207.80 52534.34 88888.00 2016-10-07 06:52:02.906 281 11803.88 207.82 52534.33 88888.00 2016-10-07 06:52:03.406 281 11803.86 207.83 52534.33 88888.00 2016-10-07 06:52:03.906 281 11803.85 207.87 52534.37 88888.00 2016-10-07 06:52:04.406 281 11803.87 207.82 52534.37 88888.00 2016-10-07 06:52:04.906 281 11803.86 207.82 52534.36 88888.00 2016-10-07 06:52:05.406 281 11803.84 207.86 52534.37 88888.00 2016-10-07 06:52:05.906 281 11803.84 207.86 52534.39 88888.00 2016-10-07 06:52:06.406 281 11803.85 207.87 52534.35 88888.00 2016-10-07 06:52:06.906 281 11803.85 207.89 52534.34 88888.00 2016-10-07 06:52:07.406 281 11803.84 207.89 52534.36 88888.00 2016-10-07 06:52:07.906 281 11803.81 207.91 52534.36 88888.00 2016-10-07 06:52:08.406 281 11803.83 207.89 52534.36 88888.00 2016-10-07 06:52:08.906 281 11803.84 207.86 52534.36 88888.00 2016-10-07 06:52:09.406 281 11803.79 207.87 52534.34 88888.00 2016-10-07 06:52:09.906 281 11803.74 207.87 52534.34 88888.00 2016-10-07 06:52:10.406 281 11803.76 207.87 52534.36 88888.00 2016-10-07 06:52:10.906 281 11803.77 207.92 52534.35 88888.00 2016-10-07 06:52:11.406 281 11803.79 207.96 52534.32 88888.00 2016-10-07 06:52:11.906 281 11803.79 207.92 52534.34 88888.00 2016-10-07 06:52:12.406 281 11803.78 207.91 52534.35 88888.00 2016-10-07 06:52:12.906 281 11803.71 207.93 52534.36 88888.00 2016-10-07 06:52:13.406 281 11803.70 207.92 52534.35 88888.00 2016-10-07 06:52:13.906 281 11803.69 207.90 52534.32 88888.00 2016-10-07 06:52:14.406 281 11803.68 207.91 52534.30 88888.00 2016-10-07 06:52:14.906 281 11803.61 207.92 52534.32 88888.00 2016-10-07 06:52:15.406 281 11803.54 208.00 52534.42 88888.00 2016-10-07 06:52:15.906 281 11803.60 208.02 52534.43 88888.00 2016-10-07 06:52:16.406 281 11803.60 208.00 52534.42 88888.00 2016-10-07 06:52:16.906 281 11803.61 207.99 52534.43 88888.00 2016-10-07 06:52:17.406 281 11803.63 207.99 52534.41 88888.00 2016-10-07 06:52:17.906 281 11803.65 208.01 52534.39 88888.00 2016-10-07 06:52:18.406 281 11803.63 208.01 52534.38 88888.00 2016-10-07 06:52:18.906 281 11803.66 207.98 52534.34 88888.00 2016-10-07 06:52:19.406 281 11803.66 208.02 52534.35 88888.00 2016-10-07 06:52:19.906 281 11803.65 208.06 52534.38 88888.00 2016-10-07 06:52:20.406 281 11803.71 208.01 52534.34 88888.00 2016-10-07 06:52:20.906 281 11803.70 208.05 52534.34 88888.00 2016-10-07 06:52:21.406 281 11803.68 208.07 52534.37 88888.00 2016-10-07 06:52:21.906 281 11803.67 208.02 52534.42 88888.00 2016-10-07 06:52:22.406 281 11803.68 208.03 52534.45 88888.00 2016-10-07 06:52:22.906 281 11803.67 208.02 52534.42 88888.00 2016-10-07 06:52:23.406 281 11803.61 208.03 52534.38 88888.00 2016-10-07 06:52:23.906 281 11803.63 208.03 52534.37 88888.00 2016-10-07 06:52:24.406 281 11803.70 208.05 52534.39 88888.00 2016-10-07 06:52:24.906 281 11803.69 208.05 52534.39 88888.00 2016-10-07 06:52:25.406 281 11803.70 208.01 52534.36 88888.00 2016-10-07 06:52:25.906 281 11803.71 208.00 52534.37 88888.00 2016-10-07 06:52:26.406 281 11803.69 208.01 52534.39 88888.00 2016-10-07 06:52:26.906 281 11803.75 208.02 52534.41 88888.00 2016-10-07 06:52:27.406 281 11803.76 208.05 52534.42 88888.00 2016-10-07 06:52:27.906 281 11803.71 207.98 52534.39 88888.00 2016-10-07 06:52:28.406 281 11803.71 207.96 52534.35 88888.00 2016-10-07 06:52:28.906 281 11803.72 207.93 52534.34 88888.00 2016-10-07 06:52:29.406 281 11803.75 207.95 52534.33 88888.00 2016-10-07 06:52:29.906 281 11803.77 207.96 52534.34 88888.00 2016-10-07 06:52:30.406 281 11803.78 207.98 52534.34 88888.00 2016-10-07 06:52:30.906 281 11803.84 207.96 52534.34 88888.00 2016-10-07 06:52:31.406 281 11803.86 207.95 52534.32 88888.00 2016-10-07 06:52:31.906 281 11803.80 207.99 52534.32 88888.00 2016-10-07 06:52:32.406 281 11803.83 207.96 52534.30 88888.00 2016-10-07 06:52:32.906 281 11803.86 207.96 52534.29 88888.00 2016-10-07 06:52:33.406 281 11803.86 207.93 52534.30 88888.00 2016-10-07 06:52:33.906 281 11803.85 207.93 52534.34 88888.00 2016-10-07 06:52:34.406 281 11803.83 207.98 52534.38 88888.00 2016-10-07 06:52:34.906 281 11803.86 208.03 52534.36 88888.00 2016-10-07 06:52:35.406 281 11803.81 208.01 52534.37 88888.00 2016-10-07 06:52:35.906 281 11803.81 208.02 52534.38 88888.00 2016-10-07 06:52:36.406 281 11803.80 208.02 52534.39 88888.00 2016-10-07 06:52:36.906 281 11803.80 207.99 52534.39 88888.00 2016-10-07 06:52:37.406 281 11803.83 208.01 52534.39 88888.00 2016-10-07 06:52:37.906 281 11803.79 208.01 52534.36 88888.00 2016-10-07 06:52:38.406 281 11803.79 207.97 52534.33 88888.00 2016-10-07 06:52:38.906 281 11803.85 207.98 52534.34 88888.00 2016-10-07 06:52:39.406 281 11803.84 208.05 52534.36 88888.00 2016-10-07 06:52:39.906 281 11803.81 208.05 52534.38 88888.00 2016-10-07 06:52:40.406 281 11803.81 208.07 52534.41 88888.00 2016-10-07 06:52:40.906 281 11803.78 208.06 52534.38 88888.00 2016-10-07 06:52:41.406 281 11803.81 208.01 52534.38 88888.00 2016-10-07 06:52:41.906 281 11803.86 207.99 52534.44 88888.00 2016-10-07 06:52:42.406 281 11803.88 207.98 52534.41 88888.00 2016-10-07 06:52:42.906 281 11803.88 207.97 52534.41 88888.00 2016-10-07 06:52:43.406 281 11803.85 207.97 52534.44 88888.00 2016-10-07 06:52:43.906 281 11803.81 208.00 52534.39 88888.00 2016-10-07 06:52:44.406 281 11803.83 208.00 52534.37 88888.00 2016-10-07 06:52:44.906 281 11803.80 207.99 52534.41 88888.00 2016-10-07 06:52:45.406 281 11803.79 207.97 52534.41 88888.00 2016-10-07 06:52:45.906 281 11803.81 207.98 52534.38 88888.00 2016-10-07 06:52:46.406 281 11803.78 208.01 52534.36 88888.00 2016-10-07 06:52:46.906 281 11803.75 208.00 52534.45 88888.00 2016-10-07 06:52:47.406 281 11803.76 207.97 52534.47 88888.00 2016-10-07 06:52:47.906 281 11803.76 207.93 52534.47 88888.00 2016-10-07 06:52:48.406 281 11803.77 207.95 52534.46 88888.00 2016-10-07 06:52:48.906 281 11803.84 208.00 52534.48 88888.00 2016-10-07 06:52:49.406 281 11803.85 208.01 52534.44 88888.00 2016-10-07 06:52:49.906 281 11803.86 207.97 52534.44 88888.00 2016-10-07 06:52:50.406 281 11803.83 207.96 52534.46 88888.00 2016-10-07 06:52:50.906 281 11803.76 207.99 52534.48 88888.00 2016-10-07 06:52:51.406 281 11803.85 208.00 52534.41 88888.00 2016-10-07 06:52:51.906 281 11803.91 208.03 52534.39 88888.00 2016-10-07 06:52:52.406 281 11803.91 208.03 52534.38 88888.00 2016-10-07 06:52:52.906 281 11803.79 208.00 52534.43 88888.00 2016-10-07 06:52:53.406 281 11803.79 207.99 52534.42 88888.00 2016-10-07 06:52:53.906 281 11803.83 208.00 52534.38 88888.00 2016-10-07 06:52:54.406 281 11803.88 207.97 52534.36 88888.00 2016-10-07 06:52:54.906 281 11803.89 207.97 52534.36 88888.00 2016-10-07 06:52:55.406 281 11803.91 208.05 52534.34 88888.00 2016-10-07 06:52:55.906 281 11803.91 208.02 52534.33 88888.00 2016-10-07 06:52:56.406 281 11803.96 208.02 52534.36 88888.00 2016-10-07 06:52:56.906 281 11804.01 208.00 52534.35 88888.00 2016-10-07 06:52:57.406 281 11804.03 207.97 52534.33 88888.00 2016-10-07 06:52:57.906 281 11804.04 208.00 52534.35 88888.00 2016-10-07 06:52:58.406 281 11804.02 208.01 52534.33 88888.00 2016-10-07 06:52:58.906 281 11804.04 208.00 52534.30 88888.00 2016-10-07 06:52:59.406 281 11804.04 208.01 52534.30 88888.00 2016-10-07 06:52:59.906 281 11804.03 207.99 52534.30 88888.00 2016-10-07 06:53:00.406 281 11804.04 207.96 52534.34 88888.00 2016-10-07 06:53:00.906 281 11804.07 207.91 52534.35 88888.00 2016-10-07 06:53:01.406 281 11804.11 207.93 52534.34 88888.00 2016-10-07 06:53:01.906 281 11804.10 207.93 52534.30 88888.00 2016-10-07 06:53:02.406 281 11804.09 207.91 52534.27 88888.00 2016-10-07 06:53:02.906 281 11804.10 207.91 52534.26 88888.00 2016-10-07 06:53:03.406 281 11804.12 207.91 52534.25 88888.00 2016-10-07 06:53:03.906 281 11804.18 207.86 52534.26 88888.00 2016-10-07 06:53:04.406 281 11804.16 207.81 52534.29 88888.00 2016-10-07 06:53:04.906 281 11804.18 207.80 52534.30 88888.00 2016-10-07 06:53:05.406 281 11804.19 207.82 52534.29 88888.00 2016-10-07 06:53:05.906 281 11804.20 207.86 52534.29 88888.00 2016-10-07 06:53:06.406 281 11804.18 207.87 52534.28 88888.00 2016-10-07 06:53:06.906 281 11804.16 207.86 52534.24 88888.00 2016-10-07 06:53:07.406 281 11804.16 207.83 52534.24 88888.00 2016-10-07 06:53:07.906 281 11804.21 207.83 52534.27 88888.00 2016-10-07 06:53:08.406 281 11804.21 207.82 52534.29 88888.00 2016-10-07 06:53:08.906 281 11804.21 207.83 52534.27 88888.00 2016-10-07 06:53:09.406 281 11804.21 207.85 52534.27 88888.00 2016-10-07 06:53:09.906 281 11804.23 207.85 52534.27 88888.00 2016-10-07 06:53:10.406 281 11804.23 207.82 52534.25 88888.00 2016-10-07 06:53:10.906 281 11804.23 207.81 52534.28 88888.00 2016-10-07 06:53:11.406 281 11804.19 207.79 52534.33 88888.00 2016-10-07 06:53:11.906 281 11804.20 207.78 52534.30 88888.00 2016-10-07 06:53:12.406 281 11804.16 207.78 52534.28 88888.00 2016-10-07 06:53:12.906 281 11804.13 207.78 52534.27 88888.00 2016-10-07 06:53:13.406 281 11804.13 207.79 52534.30 88888.00 2016-10-07 06:53:13.906 281 11804.15 207.80 52534.30 88888.00 2016-10-07 06:53:14.406 281 11804.11 207.80 52534.29 88888.00 2016-10-07 06:53:14.906 281 11804.12 207.82 52534.32 88888.00 2016-10-07 06:53:15.406 281 11804.06 207.87 52534.33 88888.00 2016-10-07 06:53:15.906 281 11803.97 207.85 52534.38 88888.00 2016-10-07 06:53:16.406 281 11803.94 207.81 52534.39 88888.00 2016-10-07 06:53:16.906 281 11803.93 207.87 52534.36 88888.00 2016-10-07 06:53:17.406 281 11803.97 207.87 52534.36 88888.00 2016-10-07 06:53:17.906 281 11803.98 207.86 52534.36 88888.00 2016-10-07 06:53:18.406 281 11803.95 207.87 52534.37 88888.00 2016-10-07 06:53:18.906 281 11803.94 207.87 52534.35 88888.00 2016-10-07 06:53:19.406 281 11803.96 207.86 52534.37 88888.00 2016-10-07 06:53:19.906 281 11803.95 207.85 52534.44 88888.00 2016-10-07 06:53:20.406 281 11803.94 207.82 52534.44 88888.00 2016-10-07 06:53:20.906 281 11803.84 207.86 52534.48 88888.00 2016-10-07 06:53:21.406 281 11803.76 207.86 52534.51 88888.00 2016-10-07 06:53:21.906 281 11803.87 207.89 52534.43 88888.00 2016-10-07 06:53:22.406 281 11803.86 207.87 52534.42 88888.00 2016-10-07 06:53:22.906 281 11803.94 207.81 52534.30 88888.00 2016-10-07 06:53:23.406 281 11803.94 207.80 52534.29 88888.00 2016-10-07 06:53:23.906 281 11803.86 207.82 52534.36 88888.00 2016-10-07 06:53:24.406 281 11803.86 207.82 52534.39 88888.00 2016-10-07 06:53:24.906 281 11803.85 207.83 52534.37 88888.00 2016-10-07 06:53:25.406 281 11803.76 207.88 52534.43 88888.00 2016-10-07 06:53:25.906 281 11803.83 207.88 52534.42 88888.00 2016-10-07 06:53:26.406 281 11803.91 207.87 52534.38 88888.00 2016-10-07 06:53:26.906 281 11803.95 207.86 52534.32 88888.00 2016-10-07 06:53:27.406 281 11803.96 207.83 52534.29 88888.00 2016-10-07 06:53:27.906 281 11803.97 207.86 52534.30 88888.00 2016-10-07 06:53:28.406 281 11803.98 207.80 52534.28 88888.00 2016-10-07 06:53:28.906 281 11804.00 207.81 52534.24 88888.00 2016-10-07 06:53:29.406 281 11804.00 207.83 52534.26 88888.00 2016-10-07 06:53:29.906 281 11804.03 207.86 52534.24 88888.00 2016-10-07 06:53:30.406 281 11804.07 207.87 52534.24 88888.00 2016-10-07 06:53:30.906 281 11804.07 207.85 52534.26 88888.00 2016-10-07 06:53:31.406 281 11804.09 207.82 52534.28 88888.00 2016-10-07 06:53:31.906 281 11804.10 207.86 52534.27 88888.00 2016-10-07 06:53:32.406 281 11804.13 207.82 52534.20 88888.00 2016-10-07 06:53:32.906 281 11804.15 207.80 52534.16 88888.00 2016-10-07 06:53:33.406 281 11804.12 207.79 52534.16 88888.00 2016-10-07 06:53:33.906 281 11804.11 207.79 52534.18 88888.00 2016-10-07 06:53:34.406 281 11804.09 207.78 52534.20 88888.00 2016-10-07 06:53:34.906 281 11804.09 207.76 52534.21 88888.00 2016-10-07 06:53:35.406 281 11804.13 207.78 52534.23 88888.00 2016-10-07 06:53:35.906 281 11804.15 207.77 52534.23 88888.00 2016-10-07 06:53:36.406 281 11804.15 207.71 52534.25 88888.00 2016-10-07 06:53:36.906 281 11804.21 207.69 52534.25 88888.00 2016-10-07 06:53:37.406 281 11804.21 207.71 52534.25 88888.00 2016-10-07 06:53:37.906 281 11804.22 207.71 52534.26 88888.00 2016-10-07 06:53:38.406 281 11804.24 207.70 52534.26 88888.00 2016-10-07 06:53:38.906 281 11804.29 207.73 52534.26 88888.00 2016-10-07 06:53:39.406 281 11804.28 207.69 52534.25 88888.00 2016-10-07 06:53:39.906 281 11804.24 207.64 52534.24 88888.00 2016-10-07 06:53:40.406 281 11804.21 207.63 52534.26 88888.00 2016-10-07 06:53:40.906 281 11804.18 207.62 52534.27 88888.00 2016-10-07 06:53:41.406 281 11804.11 207.66 52534.27 88888.00 2016-10-07 06:53:41.906 281 11804.10 207.68 52534.28 88888.00 2016-10-07 06:53:42.406 281 11804.10 207.70 52534.30 88888.00 2016-10-07 06:53:42.906 281 11804.14 207.67 52534.30 88888.00 2016-10-07 06:53:43.406 281 11804.16 207.64 52534.28 88888.00 2016-10-07 06:53:43.906 281 11804.16 207.61 52534.30 88888.00 2016-10-07 06:53:44.407 281 11804.15 207.57 52534.29 88888.00 2016-10-07 06:53:44.907 281 11804.20 207.59 52534.26 88888.00 2016-10-07 06:53:45.407 281 11804.20 207.59 52534.29 88888.00 2016-10-07 06:53:45.907 281 11804.16 207.57 52534.33 88888.00 2016-10-07 06:53:46.407 281 11804.14 207.58 52534.28 88888.00 2016-10-07 06:53:46.907 281 11804.15 207.59 52534.29 88888.00 2016-10-07 06:53:47.407 281 11804.16 207.59 52534.34 88888.00 2016-10-07 06:53:47.907 281 11804.23 207.57 52534.32 88888.00 2016-10-07 06:53:48.407 281 11804.23 207.52 52534.29 88888.00 2016-10-07 06:53:48.907 281 11804.23 207.53 52534.33 88888.00 2016-10-07 06:53:49.407 281 11804.23 207.52 52534.30 88888.00 2016-10-07 06:53:49.907 281 11804.23 207.52 52534.32 88888.00 2016-10-07 06:53:50.407 281 11804.20 207.58 52534.34 88888.00 2016-10-07 06:53:50.907 281 11804.19 207.56 52534.34 88888.00 2016-10-07 06:53:51.407 281 11804.21 207.56 52534.32 88888.00 2016-10-07 06:53:51.907 281 11804.20 207.58 52534.34 88888.00 2016-10-07 06:53:52.407 281 11804.20 207.59 52534.30 88888.00 2016-10-07 06:53:52.907 281 11804.18 207.61 52534.33 88888.00 2016-10-07 06:53:53.407 281 11804.18 207.60 52534.35 88888.00 2016-10-07 06:53:53.907 281 11804.05 207.62 52534.38 88888.00 2016-10-07 06:53:54.407 281 11804.10 207.66 52534.35 88888.00 2016-10-07 06:53:54.907 281 11804.19 207.64 52534.30 88888.00 2016-10-07 06:53:55.407 281 11804.19 207.66 52534.30 88888.00 2016-10-07 06:53:55.907 281 11804.18 207.62 52534.33 88888.00 2016-10-07 06:53:56.407 281 11804.16 207.61 52534.36 88888.00 2016-10-07 06:53:56.907 281 11804.18 207.57 52534.33 88888.00 2016-10-07 06:53:57.407 281 11804.22 207.52 52534.30 88888.00 2016-10-07 06:53:57.907 281 11804.21 207.56 52534.34 88888.00 2016-10-07 06:53:58.407 281 11804.23 207.63 52534.35 88888.00 2016-10-07 06:53:58.907 281 11804.15 207.66 52534.39 88888.00 2016-10-07 06:53:59.407 281 11804.11 207.66 52534.48 88888.00 2016-10-07 06:53:59.907 281 11804.15 207.62 52534.45 88888.00 2016-10-07 06:54:00.407 281 11804.20 207.63 52534.39 88888.00 2016-10-07 06:54:00.907 281 11804.19 207.63 52534.38 88888.00 2016-10-07 06:54:01.407 281 11804.13 207.66 52534.41 88888.00 2016-10-07 06:54:01.907 281 11804.23 207.66 52534.30 88888.00 2016-10-07 06:54:02.407 281 11804.29 207.61 52534.27 88888.00 2016-10-07 06:54:02.907 281 11804.31 207.60 52534.24 88888.00 2016-10-07 06:54:03.407 281 11804.29 207.58 52534.24 88888.00 2016-10-07 06:54:03.907 281 11804.22 207.61 52534.24 88888.00 2016-10-07 06:54:04.407 281 11804.26 207.62 52534.27 88888.00 2016-10-07 06:54:04.907 281 11804.24 207.66 52534.29 88888.00 2016-10-07 06:54:05.407 281 11804.21 207.70 52534.30 88888.00 2016-10-07 06:54:05.907 281 11804.22 207.69 52534.29 88888.00 2016-10-07 06:54:06.407 281 11804.15 207.69 52534.33 88888.00 2016-10-07 06:54:06.907 281 11804.13 207.69 52534.38 88888.00 2016-10-07 06:54:07.407 281 11804.14 207.70 52534.39 88888.00 2016-10-07 06:54:07.907 281 11804.18 207.67 52534.38 88888.00 2016-10-07 06:54:08.407 281 11804.19 207.64 52534.41 88888.00 2016-10-07 06:54:08.907 281 11804.18 207.60 52534.44 88888.00 2016-10-07 06:54:09.407 281 11804.31 207.56 52534.35 88888.00 2016-10-07 06:54:09.907 281 11804.36 207.58 52534.30 88888.00 2016-10-07 06:54:10.407 281 11804.29 207.61 52534.32 88888.00 2016-10-07 06:54:10.907 281 11804.22 207.60 52534.33 88888.00 2016-10-07 06:54:11.407 281 11804.27 207.59 52534.33 88888.00 2016-10-07 06:54:11.907 281 11804.32 207.59 52534.32 88888.00 2016-10-07 06:54:12.407 281 11804.37 207.58 52534.34 88888.00 2016-10-07 06:54:12.907 281 11804.39 207.60 52534.30 88888.00 2016-10-07 06:54:13.407 281 11804.37 207.61 52534.28 88888.00 2016-10-07 06:54:13.907 281 11804.36 207.59 52534.26 88888.00 2016-10-07 06:54:14.407 281 11804.39 207.58 52534.24 88888.00 2016-10-07 06:54:14.907 281 11804.37 207.61 52534.30 88888.00 2016-10-07 06:54:15.407 281 11804.36 207.61 52534.34 88888.00 2016-10-07 06:54:15.907 281 11804.33 207.60 52534.29 88888.00 2016-10-07 06:54:16.407 281 11804.30 207.58 52534.29 88888.00 2016-10-07 06:54:16.907 281 11804.28 207.53 52534.32 88888.00 2016-10-07 06:54:17.407 281 11804.29 207.50 52534.32 88888.00 2016-10-07 06:54:17.907 281 11804.27 207.51 52534.36 88888.00 2016-10-07 06:54:18.407 281 11804.31 207.51 52534.34 88888.00 2016-10-07 06:54:18.907 281 11804.27 207.47 52534.34 88888.00 2016-10-07 06:54:19.407 281 11804.23 207.46 52534.35 88888.00 2016-10-07 06:54:19.907 281 11804.23 207.51 52534.36 88888.00 2016-10-07 06:54:20.407 281 11804.24 207.53 52534.34 88888.00 2016-10-07 06:54:20.907 281 11804.26 207.53 52534.28 88888.00 2016-10-07 06:54:21.407 281 11804.29 207.56 52534.29 88888.00 2016-10-07 06:54:21.907 281 11804.27 207.59 52534.30 88888.00 2016-10-07 06:54:22.407 281 11804.24 207.54 52534.34 88888.00 2016-10-07 06:54:22.907 281 11804.23 207.50 52534.34 88888.00 2016-10-07 06:54:23.407 281 11804.20 207.54 52534.35 88888.00 2016-10-07 06:54:23.907 281 11804.22 207.61 52534.35 88888.00 2016-10-07 06:54:24.407 281 11804.20 207.70 52534.35 88888.00 2016-10-07 06:54:24.907 281 11804.20 207.66 52534.37 88888.00 2016-10-07 06:54:25.407 281 11804.16 207.62 52534.39 88888.00 2016-10-07 06:54:25.907 281 11804.14 207.64 52534.38 88888.00 2016-10-07 06:54:26.407 281 11804.16 207.64 52534.36 88888.00 2016-10-07 06:54:26.907 281 11804.15 207.59 52534.39 88888.00 2016-10-07 06:54:27.407 281 11804.06 207.56 52534.46 88888.00 2016-10-07 06:54:27.907 281 11804.03 207.60 52534.48 88888.00 2016-10-07 06:54:28.407 281 11804.04 207.71 52534.48 88888.00 2016-10-07 06:54:28.907 281 11804.05 207.70 52534.48 88888.00 2016-10-07 06:54:29.407 281 11804.02 207.70 52534.50 88888.00 2016-10-07 06:54:29.907 281 11803.97 207.63 52534.50 88888.00 2016-10-07 06:54:30.407 281 11803.97 207.58 52534.52 88888.00 2016-10-07 06:54:30.907 281 11804.03 207.62 52534.50 88888.00 2016-10-07 06:54:31.407 281 11804.05 207.66 52534.52 88888.00 2016-10-07 06:54:31.907 281 11803.97 207.64 52534.54 88888.00 2016-10-07 06:54:32.407 281 11803.94 207.62 52534.53 88888.00 2016-10-07 06:54:32.907 281 11803.96 207.59 52534.52 88888.00 2016-10-07 06:54:33.407 281 11804.05 207.61 52534.51 88888.00 2016-10-07 06:54:33.907 281 11804.05 207.61 52534.54 88888.00 2016-10-07 06:54:34.407 281 11804.02 207.54 52534.52 88888.00 2016-10-07 06:54:34.907 281 11804.01 207.51 52534.50 88888.00 2016-10-07 06:54:35.407 281 11804.01 207.52 52534.48 88888.00 2016-10-07 06:54:35.907 281 11803.97 207.60 52534.51 88888.00 2016-10-07 06:54:36.407 281 11803.97 207.61 52534.47 88888.00 2016-10-07 06:54:36.907 281 11803.98 207.62 52534.47 88888.00 2016-10-07 06:54:37.407 281 11804.05 207.63 52534.47 88888.00 2016-10-07 06:54:37.907 281 11804.07 207.62 52534.45 88888.00 2016-10-07 06:54:38.407 281 11804.05 207.60 52534.45 88888.00 2016-10-07 06:54:38.907 281 11804.06 207.56 52534.51 88888.00 2016-10-07 06:54:39.407 281 11804.04 207.58 52534.51 88888.00 2016-10-07 06:54:39.907 281 11804.03 207.59 52534.47 88888.00 2016-10-07 06:54:40.407 281 11804.04 207.54 52534.48 88888.00 2016-10-07 06:54:40.907 281 11804.06 207.58 52534.50 88888.00 2016-10-07 06:54:41.407 281 11804.07 207.56 52534.48 88888.00 2016-10-07 06:54:41.907 281 11804.12 207.54 52534.46 88888.00 2016-10-07 06:54:42.407 281 11804.12 207.58 52534.51 88888.00 2016-10-07 06:54:42.907 281 11803.98 207.59 52534.59 88888.00 2016-10-07 06:54:43.407 281 11803.97 207.58 52534.60 88888.00 2016-10-07 06:54:43.907 281 11803.96 207.57 52534.61 88888.00 2016-10-07 06:54:44.407 281 11803.96 207.51 52534.65 88888.00 2016-10-07 06:54:44.907 281 11804.03 207.47 52534.63 88888.00 2016-10-07 06:54:45.407 281 11804.19 207.47 52534.46 88888.00 2016-10-07 06:54:45.907 281 11804.24 207.48 52534.38 88888.00 2016-10-07 06:54:46.407 281 11804.24 207.48 52534.36 88888.00 2016-10-07 06:54:46.907 281 11804.26 207.50 52534.34 88888.00 2016-10-07 06:54:47.407 281 11804.33 207.43 52534.29 88888.00 2016-10-07 06:54:47.907 281 11804.37 207.40 52534.29 88888.00 2016-10-07 06:54:48.407 281 11804.36 207.41 52534.28 88888.00 2016-10-07 06:54:48.907 281 11804.36 207.42 52534.30 88888.00 2016-10-07 06:54:49.407 281 11804.38 207.41 52534.32 88888.00 2016-10-07 06:54:49.907 281 11804.39 207.41 52534.30 88888.00 2016-10-07 06:54:50.407 281 11804.40 207.40 52534.28 88888.00 2016-10-07 06:54:50.907 281 11804.39 207.41 52534.27 88888.00 2016-10-07 06:54:51.407 281 11804.38 207.42 52534.24 88888.00 2016-10-07 06:54:51.907 281 11804.38 207.43 52534.25 88888.00 2016-10-07 06:54:52.407 281 11804.39 207.41 52534.30 88888.00 2016-10-07 06:54:52.907 281 11804.42 207.44 52534.30 88888.00 2016-10-07 06:54:53.407 281 11804.44 207.44 52534.28 88888.00 2016-10-07 06:54:53.907 281 11804.40 207.43 52534.29 88888.00 2016-10-07 06:54:54.407 281 11804.39 207.40 52534.30 88888.00 2016-10-07 06:54:54.907 281 11804.37 207.38 52534.27 88888.00 2016-10-07 06:54:55.407 281 11804.38 207.40 52534.28 88888.00 2016-10-07 06:54:55.907 281 11804.36 207.39 52534.30 88888.00 2016-10-07 06:54:56.407 281 11804.33 207.38 52534.34 88888.00 2016-10-07 06:54:56.907 281 11804.33 207.41 52534.28 88888.00 2016-10-07 06:54:57.407 281 11804.36 207.42 52534.25 88888.00 2016-10-07 06:54:57.907 281 11804.37 207.39 52534.28 88888.00 2016-10-07 06:54:58.407 281 11804.33 207.41 52534.30 88888.00 2016-10-07 06:54:58.907 281 11804.31 207.46 52534.33 88888.00 2016-10-07 06:54:59.407 281 11804.31 207.44 52534.35 88888.00 2016-10-07 06:54:59.907 281 11804.29 207.41 52534.38 88888.00 2016-10-07 06:55:00.407 281 11804.29 207.39 52534.36 88888.00 2016-10-07 06:55:00.907 281 11804.26 207.41 52534.33 88888.00 2016-10-07 06:55:01.407 281 11804.23 207.46 52534.32 88888.00 2016-10-07 06:55:01.907 281 11804.23 207.42 52534.34 88888.00 2016-10-07 06:55:02.407 281 11804.15 207.44 52534.37 88888.00 2016-10-07 06:55:02.907 281 11804.10 207.49 52534.42 88888.00 2016-10-07 06:55:03.407 281 11804.11 207.51 52534.44 88888.00 2016-10-07 06:55:03.907 281 11804.12 207.51 52534.42 88888.00 2016-10-07 06:55:04.407 281 11804.18 207.51 52534.38 88888.00 2016-10-07 06:55:04.907 281 11804.18 207.51 52534.41 88888.00 2016-10-07 06:55:05.407 281 11804.15 207.51 52534.42 88888.00 2016-10-07 06:55:05.907 281 11804.15 207.58 52534.44 88888.00 2016-10-07 06:55:06.407 281 11804.12 207.64 52534.42 88888.00 2016-10-07 06:55:06.907 281 11804.14 207.63 52534.37 88888.00 2016-10-07 06:55:07.407 281 11804.19 207.60 52534.39 88888.00 2016-10-07 06:55:07.907 281 11804.14 207.60 52534.41 88888.00 2016-10-07 06:55:08.407 281 11804.15 207.57 52534.44 88888.00 2016-10-07 06:55:08.907 281 11804.12 207.52 52534.44 88888.00 2016-10-07 06:55:09.407 281 11804.05 207.60 52534.44 88888.00 2016-10-07 06:55:09.907 281 11804.00 207.62 52534.48 88888.00 2016-10-07 06:55:10.407 281 11803.83 207.59 52534.60 88888.00 2016-10-07 06:55:10.907 281 11803.77 207.62 52534.64 88888.00 2016-10-07 06:55:11.407 281 11803.80 207.63 52534.69 88888.00 2016-10-07 06:55:11.907 281 11803.77 207.64 52534.72 88888.00 2016-10-07 06:55:12.407 281 11803.89 207.60 52534.64 88888.00 2016-10-07 06:55:12.907 281 11804.05 207.54 52534.50 88888.00 2016-10-07 06:55:13.407 281 11804.09 207.46 52534.47 88888.00 2016-10-07 06:55:13.907 281 11804.06 207.53 52534.46 88888.00 2016-10-07 06:55:14.407 281 11804.07 207.58 52534.47 88888.00 2016-10-07 06:55:14.907 281 11804.12 207.57 52534.46 88888.00 2016-10-07 06:55:15.407 281 11804.12 207.54 52534.48 88888.00 2016-10-07 06:55:15.907 281 11804.12 207.52 52534.43 88888.00 2016-10-07 06:55:16.407 281 11804.15 207.51 52534.42 88888.00 2016-10-07 06:55:16.907 281 11804.19 207.50 52534.44 88888.00 2016-10-07 06:55:17.407 281 11804.16 207.48 52534.43 88888.00 2016-10-07 06:55:17.907 281 11804.20 207.46 52534.41 88888.00 2016-10-07 06:55:18.407 281 11804.23 207.43 52534.42 88888.00 2016-10-07 06:55:18.907 281 11804.24 207.47 52534.44 88888.00 2016-10-07 06:55:19.407 281 11804.21 207.49 52534.44 88888.00 2016-10-07 06:55:19.907 281 11804.18 207.48 52534.47 88888.00 2016-10-07 06:55:20.407 281 11804.21 207.49 52534.44 88888.00 2016-10-07 06:55:20.907 281 11804.23 207.46 52534.42 88888.00 2016-10-07 06:55:21.407 281 11804.19 207.48 52534.39 88888.00 2016-10-07 06:55:21.907 281 11804.21 207.48 52534.37 88888.00 2016-10-07 06:55:22.407 281 11804.18 207.48 52534.42 88888.00 2016-10-07 06:55:22.907 281 11804.20 207.48 52534.43 88888.00 2016-10-07 06:55:23.407 281 11804.21 207.41 52534.43 88888.00 2016-10-07 06:55:23.907 281 11804.16 207.41 52534.47 88888.00 2016-10-07 06:55:24.407 281 11804.15 207.43 52534.48 88888.00 2016-10-07 06:55:24.907 281 11804.16 207.43 52534.47 88888.00 2016-10-07 06:55:25.407 281 11804.21 207.42 52534.45 88888.00 2016-10-07 06:55:25.907 281 11804.15 207.40 52534.43 88888.00 2016-10-07 06:55:26.407 281 11804.14 207.47 52534.46 88888.00 2016-10-07 06:55:26.907 281 11804.07 207.48 52534.52 88888.00 2016-10-07 06:55:27.407 281 11804.09 207.49 52534.54 88888.00 2016-10-07 06:55:27.907 281 11804.16 207.48 52534.53 88888.00 2016-10-07 06:55:28.407 281 11804.20 207.44 52534.48 88888.00 2016-10-07 06:55:28.907 281 11804.19 207.46 52534.48 88888.00 2016-10-07 06:55:29.407 281 11804.20 207.49 52534.48 88888.00 2016-10-07 06:55:29.907 281 11804.22 207.52 52534.46 88888.00 2016-10-07 06:55:30.407 281 11804.28 207.58 52534.43 88888.00 2016-10-07 06:55:30.907 281 11804.23 207.57 52534.41 88888.00 2016-10-07 06:55:31.407 281 11804.27 207.57 52534.41 88888.00 2016-10-07 06:55:31.907 281 11804.30 207.54 52534.39 88888.00 2016-10-07 06:55:32.407 281 11804.24 207.54 52534.44 88888.00 2016-10-07 06:55:32.907 281 11804.23 207.54 52534.45 88888.00 2016-10-07 06:55:33.407 281 11804.24 207.59 52534.38 88888.00 2016-10-07 06:55:33.907 281 11804.24 207.56 52534.36 88888.00 2016-10-07 06:55:34.407 281 11804.16 207.53 52534.38 88888.00 2016-10-07 06:55:34.907 281 11804.14 207.54 52534.41 88888.00 2016-10-07 06:55:35.407 281 11804.14 207.54 52534.44 88888.00 2016-10-07 06:55:35.907 281 11804.14 207.56 52534.44 88888.00 2016-10-07 06:55:36.407 281 11804.18 207.58 52534.42 88888.00 2016-10-07 06:55:36.907 281 11804.21 207.59 52534.42 88888.00 2016-10-07 06:55:37.407 281 11804.26 207.59 52534.33 88888.00 2016-10-07 06:55:37.907 281 11804.31 207.54 52534.26 88888.00 2016-10-07 06:55:38.407 281 11804.31 207.53 52534.28 88888.00 2016-10-07 06:55:38.907 281 11804.27 207.51 52534.32 88888.00 2016-10-07 06:55:39.407 281 11804.28 207.56 52534.34 88888.00 2016-10-07 06:55:39.907 281 11804.31 207.60 52534.30 88888.00 2016-10-07 06:55:40.407 281 11804.33 207.56 52534.32 88888.00 2016-10-07 06:55:40.907 281 11804.38 207.58 52534.34 88888.00 2016-10-07 06:55:41.407 281 11804.40 207.58 52534.30 88888.00 2016-10-07 06:55:41.907 281 11804.42 207.54 52534.26 88888.00 2016-10-07 06:55:42.407 281 11804.42 207.57 52534.24 88888.00 2016-10-07 06:55:42.907 281 11804.42 207.60 52534.23 88888.00 2016-10-07 06:55:43.407 281 11804.37 207.60 52534.25 88888.00 2016-10-07 06:55:43.907 281 11804.36 207.58 52534.26 88888.00 2016-10-07 06:55:44.407 281 11804.36 207.61 52534.28 88888.00 2016-10-07 06:55:44.907 281 11804.40 207.70 52534.32 88888.00 2016-10-07 06:55:45.407 281 11804.42 207.68 52534.29 88888.00 2016-10-07 06:55:45.907 281 11804.37 207.64 52534.29 88888.00 2016-10-07 06:55:46.407 281 11804.29 207.64 52534.30 88888.00 2016-10-07 06:55:46.907 281 11804.15 207.66 52534.39 88888.00 2016-10-07 06:55:47.407 281 11804.11 207.70 52534.48 88888.00 2016-10-07 06:55:47.907 281 11804.13 207.72 52534.51 88888.00 2016-10-07 06:55:48.407 281 11804.14 207.69 52534.48 88888.00 2016-10-07 06:55:48.907 281 11804.32 207.67 52534.35 88888.00 2016-10-07 06:55:49.407 281 11804.41 207.64 52534.30 88888.00 2016-10-07 06:55:49.907 281 11804.39 207.59 52534.33 88888.00 2016-10-07 06:55:50.407 281 11804.37 207.62 52534.33 88888.00 2016-10-07 06:55:50.907 281 11804.37 207.66 52534.33 88888.00 2016-10-07 06:55:51.407 281 11804.37 207.64 52534.36 88888.00 2016-10-07 06:55:51.907 281 11804.36 207.64 52534.36 88888.00 2016-10-07 06:55:52.407 281 11804.38 207.67 52534.35 88888.00 2016-10-07 06:55:52.907 281 11804.38 207.64 52534.36 88888.00 2016-10-07 06:55:53.407 281 11804.35 207.64 52534.38 88888.00 2016-10-07 06:55:53.907 281 11804.33 207.67 52534.39 88888.00 2016-10-07 06:55:54.407 281 11804.36 207.63 52534.38 88888.00 2016-10-07 06:55:54.907 281 11804.38 207.64 52534.35 88888.00 2016-10-07 06:55:55.407 281 11804.39 207.59 52534.37 88888.00 2016-10-07 06:55:55.907 281 11804.38 207.60 52534.38 88888.00 2016-10-07 06:55:56.407 281 11804.35 207.68 52534.38 88888.00 2016-10-07 06:55:56.907 281 11804.36 207.70 52534.41 88888.00 2016-10-07 06:55:57.407 281 11804.39 207.66 52534.39 88888.00 2016-10-07 06:55:57.907 281 11804.41 207.63 52534.35 88888.00 2016-10-07 06:55:58.407 281 11804.38 207.60 52534.37 88888.00 2016-10-07 06:55:58.907 281 11804.38 207.63 52534.39 88888.00 2016-10-07 06:55:59.407 281 11804.39 207.63 52534.38 88888.00 2016-10-07 06:55:59.907 281 11804.39 207.62 52534.36 88888.00 2016-10-07 06:56:00.407 281 11804.37 207.63 52534.36 88888.00 2016-10-07 06:56:00.907 281 11804.38 207.67 52534.37 88888.00 2016-10-07 06:56:01.407 281 11804.36 207.66 52534.35 88888.00 2016-10-07 06:56:01.907 281 11804.33 207.63 52534.38 88888.00 2016-10-07 06:56:02.407 281 11804.32 207.62 52534.42 88888.00 2016-10-07 06:56:02.907 281 11804.33 207.57 52534.38 88888.00 2016-10-07 06:56:03.407 281 11804.40 207.56 52534.37 88888.00 2016-10-07 06:56:03.907 281 11804.39 207.61 52534.36 88888.00 2016-10-07 06:56:04.407 281 11804.39 207.63 52534.35 88888.00 2016-10-07 06:56:04.907 281 11804.36 207.64 52534.38 88888.00 2016-10-07 06:56:05.407 281 11804.37 207.62 52534.36 88888.00 2016-10-07 06:56:05.907 281 11804.36 207.60 52534.34 88888.00 2016-10-07 06:56:06.407 281 11804.33 207.58 52534.34 88888.00 2016-10-07 06:56:06.907 281 11804.31 207.61 52534.36 88888.00 2016-10-07 06:56:07.407 281 11804.30 207.60 52534.38 88888.00 2016-10-07 06:56:07.907 281 11804.28 207.53 52534.39 88888.00 2016-10-07 06:56:08.407 281 11804.26 207.57 52534.41 88888.00 2016-10-07 06:56:08.907 281 11804.26 207.58 52534.43 88888.00 2016-10-07 06:56:09.407 281 11804.28 207.58 52534.43 88888.00 2016-10-07 06:56:09.907 281 11804.24 207.59 52534.43 88888.00 2016-10-07 06:56:10.407 281 11804.22 207.58 52534.47 88888.00 2016-10-07 06:56:10.907 281 11804.19 207.60 52534.46 88888.00 2016-10-07 06:56:11.407 281 11804.20 207.57 52534.47 88888.00 2016-10-07 06:56:11.907 281 11804.20 207.57 52534.46 88888.00 2016-10-07 06:56:12.407 281 11804.24 207.56 52534.47 88888.00 2016-10-07 06:56:12.907 281 11804.24 207.56 52534.46 88888.00 2016-10-07 06:56:13.407 281 11804.23 207.54 52534.47 88888.00 2016-10-07 06:56:13.907 281 11804.23 207.52 52534.51 88888.00 2016-10-07 06:56:14.407 281 11804.26 207.51 52534.52 88888.00 2016-10-07 06:56:14.907 281 11804.26 207.58 52534.51 88888.00 2016-10-07 06:56:15.407 281 11804.26 207.58 52534.47 88888.00 2016-10-07 06:56:15.907 281 11804.27 207.53 52534.42 88888.00 2016-10-07 06:56:16.407 281 11804.29 207.54 52534.38 88888.00 2016-10-07 06:56:16.907 281 11804.27 207.48 52534.39 88888.00 2016-10-07 06:56:17.407 281 11804.26 207.44 52534.38 88888.00 2016-10-07 06:56:17.907 281 11804.27 207.48 52534.39 88888.00 2016-10-07 06:56:18.407 281 11804.27 207.48 52534.41 88888.00 2016-10-07 06:56:18.907 281 11804.29 207.49 52534.41 88888.00 2016-10-07 06:56:19.408 281 11804.32 207.48 52534.39 88888.00 2016-10-07 06:56:19.908 281 11804.29 207.49 52534.41 88888.00 2016-10-07 06:56:20.408 281 11804.30 207.50 52534.45 88888.00 2016-10-07 06:56:20.908 281 11804.29 207.50 52534.43 88888.00 2016-10-07 06:56:21.408 281 11804.27 207.51 52534.44 88888.00 2016-10-07 06:56:21.908 281 11804.29 207.49 52534.43 88888.00 2016-10-07 06:56:22.408 281 11804.35 207.46 52534.41 88888.00 2016-10-07 06:56:22.908 281 11804.33 207.43 52534.42 88888.00 2016-10-07 06:56:23.408 281 11804.37 207.44 52534.41 88888.00 2016-10-07 06:56:23.908 281 11804.41 207.50 52534.39 88888.00 2016-10-07 06:56:24.408 281 11804.40 207.49 52534.36 88888.00 2016-10-07 06:56:24.908 281 11804.41 207.52 52534.35 88888.00 2016-10-07 06:56:25.408 281 11804.39 207.56 52534.35 88888.00 2016-10-07 06:56:25.908 281 11804.33 207.60 52534.38 88888.00 2016-10-07 06:56:26.408 281 11804.33 207.59 52534.39 88888.00 2016-10-07 06:56:26.908 281 11804.35 207.58 52534.39 88888.00 2016-10-07 06:56:27.408 281 11804.36 207.57 52534.38 88888.00 2016-10-07 06:56:27.908 281 11804.36 207.58 52534.38 88888.00 2016-10-07 06:56:28.408 281 11804.31 207.57 52534.43 88888.00 2016-10-07 06:56:28.908 281 11804.29 207.54 52534.42 88888.00 2016-10-07 06:56:29.408 281 11804.33 207.53 52534.39 88888.00 2016-10-07 06:56:29.908 281 11804.36 207.54 52534.38 88888.00 2016-10-07 06:56:30.408 281 11804.31 207.51 52534.38 88888.00 2016-10-07 06:56:30.908 281 11804.32 207.51 52534.38 88888.00 2016-10-07 06:56:31.408 281 11804.33 207.54 52534.37 88888.00 2016-10-07 06:56:31.908 281 11804.37 207.56 52534.38 88888.00 2016-10-07 06:56:32.408 281 11804.33 207.59 52534.39 88888.00 2016-10-07 06:56:32.908 281 11804.33 207.61 52534.39 88888.00 2016-10-07 06:56:33.408 281 11804.31 207.60 52534.39 88888.00 2016-10-07 06:56:33.908 281 11804.32 207.57 52534.42 88888.00 2016-10-07 06:56:34.408 281 11804.37 207.57 52534.39 88888.00 2016-10-07 06:56:34.908 281 11804.36 207.59 52534.42 88888.00 2016-10-07 06:56:35.408 281 11804.29 207.62 52534.42 88888.00 2016-10-07 06:56:35.908 281 11804.28 207.63 52534.41 88888.00 2016-10-07 06:56:36.408 281 11804.31 207.62 52534.38 88888.00 2016-10-07 06:56:36.908 281 11804.30 207.60 52534.43 88888.00 2016-10-07 06:56:37.408 281 11804.31 207.59 52534.39 88888.00 2016-10-07 06:56:37.908 281 11804.26 207.57 52534.37 88888.00 2016-10-07 06:56:38.408 281 11804.22 207.53 52534.39 88888.00 2016-10-07 06:56:38.908 281 11804.23 207.51 52534.39 88888.00 2016-10-07 06:56:39.408 281 11804.26 207.53 52534.39 88888.00 2016-10-07 06:56:39.908 281 11804.30 207.53 52534.37 88888.00 2016-10-07 06:56:40.408 281 11804.30 207.53 52534.39 88888.00 2016-10-07 06:56:40.908 281 11804.29 207.51 52534.41 88888.00 2016-10-07 06:56:41.408 281 11804.33 207.49 52534.41 88888.00 2016-10-07 06:56:41.908 281 11804.31 207.48 52534.37 88888.00 2016-10-07 06:56:42.408 281 11804.28 207.47 52534.39 88888.00 2016-10-07 06:56:42.908 281 11804.29 207.44 52534.37 88888.00 2016-10-07 06:56:43.408 281 11804.24 207.44 52534.39 88888.00 2016-10-07 06:56:43.908 281 11804.29 207.44 52534.36 88888.00 2016-10-07 06:56:44.408 281 11804.32 207.47 52534.36 88888.00 2016-10-07 06:56:44.908 281 11804.30 207.47 52534.36 88888.00 2016-10-07 06:56:45.408 281 11804.33 207.46 52534.30 88888.00 2016-10-07 06:56:45.908 281 11804.36 207.43 52534.26 88888.00 2016-10-07 06:56:46.408 281 11804.35 207.42 52534.26 88888.00 2016-10-07 06:56:46.908 281 11804.36 207.43 52534.29 88888.00 2016-10-07 06:56:47.408 281 11804.39 207.46 52534.33 88888.00 2016-10-07 06:56:47.908 281 11804.40 207.46 52534.27 88888.00 2016-10-07 06:56:48.408 281 11804.40 207.41 52534.29 88888.00 2016-10-07 06:56:48.908 281 11804.46 207.40 52534.32 88888.00 2016-10-07 06:56:49.408 281 11804.48 207.37 52534.30 88888.00 2016-10-07 06:56:49.908 281 11804.47 207.37 52534.30 88888.00 2016-10-07 06:56:50.408 281 11804.45 207.38 52534.34 88888.00 2016-10-07 06:56:50.908 281 11804.50 207.43 52534.32 88888.00 2016-10-07 06:56:51.408 281 11804.51 207.47 52534.30 88888.00 2016-10-07 06:56:51.908 281 11804.46 207.43 52534.35 88888.00 2016-10-07 06:56:52.408 281 11804.44 207.41 52534.38 88888.00 2016-10-07 06:56:52.908 281 11804.49 207.39 52534.38 88888.00 2016-10-07 06:56:53.408 281 11804.51 207.41 52534.39 88888.00 2016-10-07 06:56:53.908 281 11804.48 207.43 52534.39 88888.00 2016-10-07 06:56:54.408 281 11804.45 207.43 52534.39 88888.00 2016-10-07 06:56:54.908 281 11804.47 207.43 52534.38 88888.00 2016-10-07 06:56:55.408 281 11804.50 207.46 52534.37 88888.00 2016-10-07 06:56:55.908 281 11804.53 207.48 52534.38 88888.00 2016-10-07 06:56:56.408 281 11804.56 207.49 52534.35 88888.00 2016-10-07 06:56:56.908 281 11804.56 207.49 52534.35 88888.00 2016-10-07 06:56:57.408 281 11804.51 207.51 52534.35 88888.00 2016-10-07 06:56:57.908 281 11804.53 207.54 52534.34 88888.00 2016-10-07 06:56:58.408 281 11804.49 207.57 52534.33 88888.00 2016-10-07 06:56:58.908 281 11804.48 207.56 52534.32 88888.00 2016-10-07 06:56:59.408 281 11804.50 207.60 52534.33 88888.00 2016-10-07 06:56:59.908 281 11804.49 207.59 52534.30 88888.00 2016-10-07 06:57:00.408 281 11804.45 207.59 52534.30 88888.00 2016-10-07 06:57:00.908 281 11804.44 207.60 52534.30 88888.00 2016-10-07 06:57:01.408 281 11804.46 207.58 52534.32 88888.00 2016-10-07 06:57:01.908 281 11804.44 207.58 52534.29 88888.00 2016-10-07 06:57:02.408 281 11804.45 207.60 52534.29 88888.00 2016-10-07 06:57:02.908 281 11804.42 207.60 52534.28 88888.00 2016-10-07 06:57:03.408 281 11804.48 207.63 52534.26 88888.00 2016-10-07 06:57:03.908 281 11804.48 207.61 52534.25 88888.00 2016-10-07 06:57:04.408 281 11804.51 207.59 52534.24 88888.00 2016-10-07 06:57:04.908 281 11804.53 207.59 52534.25 88888.00 2016-10-07 06:57:05.408 281 11804.45 207.61 52534.27 88888.00 2016-10-07 06:57:05.908 281 11804.42 207.61 52534.27 88888.00 2016-10-07 06:57:06.408 281 11804.42 207.60 52534.26 88888.00 2016-10-07 06:57:06.908 281 11804.41 207.59 52534.27 88888.00 2016-10-07 06:57:07.408 281 11804.47 207.60 52534.26 88888.00 2016-10-07 06:57:07.908 281 11804.48 207.58 52534.26 88888.00 2016-10-07 06:57:08.408 281 11804.46 207.60 52534.26 88888.00 2016-10-07 06:57:08.908 281 11804.46 207.61 52534.30 88888.00 2016-10-07 06:57:09.408 281 11804.42 207.58 52534.32 88888.00 2016-10-07 06:57:09.908 281 11804.42 207.58 52534.32 88888.00 2016-10-07 06:57:10.408 281 11804.42 207.60 52534.28 88888.00 2016-10-07 06:57:10.908 281 11804.42 207.59 52534.28 88888.00 2016-10-07 06:57:11.408 281 11804.40 207.60 52534.30 88888.00 2016-10-07 06:57:11.908 281 11804.42 207.60 52534.30 88888.00 2016-10-07 06:57:12.408 281 11804.41 207.57 52534.34 88888.00 2016-10-07 06:57:12.908 281 11804.46 207.59 52534.37 88888.00 2016-10-07 06:57:13.408 281 11804.48 207.60 52534.36 88888.00 2016-10-07 06:57:13.908 281 11804.48 207.61 52534.35 88888.00 2016-10-07 06:57:14.408 281 11804.47 207.60 52534.38 88888.00 2016-10-07 06:57:14.908 281 11804.49 207.60 52534.37 88888.00 2016-10-07 06:57:15.408 281 11804.51 207.60 52534.37 88888.00 2016-10-07 06:57:15.908 281 11804.49 207.59 52534.36 88888.00 2016-10-07 06:57:16.408 281 11804.48 207.58 52534.42 88888.00 2016-10-07 06:57:16.908 281 11804.50 207.62 52534.41 88888.00 2016-10-07 06:57:17.408 281 11804.46 207.62 52534.39 88888.00 2016-10-07 06:57:17.908 281 11804.36 207.59 52534.38 88888.00 2016-10-07 06:57:18.408 281 11804.35 207.60 52534.39 88888.00 2016-10-07 06:57:18.908 281 11804.38 207.62 52534.38 88888.00 2016-10-07 06:57:19.408 281 11804.39 207.60 52534.39 88888.00 2016-10-07 06:57:19.908 281 11804.39 207.58 52534.39 88888.00 2016-10-07 06:57:20.408 281 11804.40 207.54 52534.38 88888.00 2016-10-07 06:57:20.908 281 11804.41 207.58 52534.39 88888.00 2016-10-07 06:57:21.408 281 11804.40 207.59 52534.43 88888.00 2016-10-07 06:57:21.908 281 11804.35 207.54 52534.42 88888.00 2016-10-07 06:57:22.408 281 11804.33 207.58 52534.41 88888.00 2016-10-07 06:57:22.908 281 11804.38 207.58 52534.39 88888.00 2016-10-07 06:57:23.408 281 11804.37 207.56 52534.42 88888.00 2016-10-07 06:57:23.908 281 11804.32 207.60 52534.42 88888.00 2016-10-07 06:57:24.408 281 11804.37 207.68 52534.39 88888.00 2016-10-07 06:57:24.908 281 11804.35 207.67 52534.39 88888.00 2016-10-07 06:57:25.408 281 11804.33 207.67 52534.39 88888.00 2016-10-07 06:57:25.908 281 11804.37 207.64 52534.33 88888.00 2016-10-07 06:57:26.408 281 11804.36 207.63 52534.30 88888.00 2016-10-07 06:57:26.908 281 11804.35 207.59 52534.34 88888.00 2016-10-07 06:57:27.408 281 11804.33 207.61 52534.37 88888.00 2016-10-07 06:57:27.908 281 11804.32 207.59 52534.36 88888.00 2016-10-07 06:57:28.408 281 11804.37 207.53 52534.32 88888.00 2016-10-07 06:57:28.908 281 11804.41 207.53 52534.30 88888.00 2016-10-07 06:57:29.408 281 11804.39 207.53 52534.29 88888.00 2016-10-07 06:57:29.908 281 11804.42 207.53 52534.30 88888.00 2016-10-07 06:57:30.408 281 11804.42 207.54 52534.32 88888.00 2016-10-07 06:57:30.908 281 11804.50 207.52 52534.32 88888.00 2016-10-07 06:57:31.408 281 11804.49 207.56 52534.33 88888.00 2016-10-07 06:57:31.908 281 11804.46 207.61 52534.33 88888.00 2016-10-07 06:57:32.408 281 11804.41 207.64 52534.35 88888.00 2016-10-07 06:57:32.908 281 11804.39 207.67 52534.37 88888.00 2016-10-07 06:57:33.408 281 11804.38 207.66 52534.37 88888.00 2016-10-07 06:57:33.908 281 11804.38 207.68 52534.38 88888.00 2016-10-07 06:57:34.408 281 11804.37 207.66 52534.37 88888.00 2016-10-07 06:57:34.908 281 11804.39 207.64 52534.35 88888.00 2016-10-07 06:57:35.408 281 11804.39 207.63 52534.35 88888.00 2016-10-07 06:57:35.908 281 11804.41 207.61 52534.37 88888.00 2016-10-07 06:57:36.408 281 11804.46 207.62 52534.36 88888.00 2016-10-07 06:57:36.908 281 11804.38 207.62 52534.38 88888.00 2016-10-07 06:57:37.408 281 11804.39 207.63 52534.36 88888.00 2016-10-07 06:57:37.908 281 11804.42 207.67 52534.41 88888.00 2016-10-07 06:57:38.408 281 11804.45 207.68 52534.39 88888.00 2016-10-07 06:57:38.908 281 11804.46 207.66 52534.36 88888.00 2016-10-07 06:57:39.408 281 11804.45 207.66 52534.41 88888.00 2016-10-07 06:57:39.908 281 11804.46 207.67 52534.39 88888.00 2016-10-07 06:57:40.408 281 11804.44 207.67 52534.39 88888.00 2016-10-07 06:57:40.908 281 11804.42 207.69 52534.39 88888.00 2016-10-07 06:57:41.408 281 11804.45 207.72 52534.42 88888.00 2016-10-07 06:57:41.908 281 11804.42 207.71 52534.41 88888.00 2016-10-07 06:57:42.408 281 11804.42 207.76 52534.41 88888.00 2016-10-07 06:57:42.908 281 11804.46 207.70 52534.39 88888.00 2016-10-07 06:57:43.408 281 11804.41 207.73 52534.41 88888.00 2016-10-07 06:57:43.908 281 11804.41 207.74 52534.38 88888.00 2016-10-07 06:57:44.408 281 11804.42 207.70 52534.39 88888.00 2016-10-07 06:57:44.908 281 11804.44 207.76 52534.44 88888.00 2016-10-07 06:57:45.408 281 11804.46 207.78 52534.44 88888.00 2016-10-07 06:57:45.908 281 11804.49 207.72 52534.41 88888.00 2016-10-07 06:57:46.408 281 11804.44 207.68 52534.43 88888.00 2016-10-07 06:57:46.908 281 11804.45 207.67 52534.42 88888.00 2016-10-07 06:57:47.408 281 11804.47 207.66 52534.43 88888.00 2016-10-07 06:57:47.908 281 11804.46 207.69 52534.45 88888.00 2016-10-07 06:57:48.408 281 11804.39 207.69 52534.50 88888.00 2016-10-07 06:57:48.908 281 11804.44 207.69 52534.51 88888.00 2016-10-07 06:57:49.408 281 11804.42 207.70 52534.44 88888.00 2016-10-07 06:57:49.908 281 11804.39 207.71 52534.43 88888.00 2016-10-07 06:57:50.408 281 11804.37 207.69 52534.43 88888.00 2016-10-07 06:57:50.908 281 11804.35 207.68 52534.42 88888.00 2016-10-07 06:57:51.408 281 11804.39 207.67 52534.44 88888.00 2016-10-07 06:57:51.908 281 11804.44 207.63 52534.43 88888.00 2016-10-07 06:57:52.408 281 11804.39 207.62 52534.44 88888.00 2016-10-07 06:57:52.908 281 11804.41 207.62 52534.44 88888.00 2016-10-07 06:57:53.408 281 11804.41 207.66 52534.45 88888.00 2016-10-07 06:57:53.908 281 11804.42 207.70 52534.42 88888.00 2016-10-07 06:57:54.408 281 11804.39 207.70 52534.39 88888.00 2016-10-07 06:57:54.908 281 11804.37 207.71 52534.39 88888.00 2016-10-07 06:57:55.408 281 11804.37 207.70 52534.43 88888.00 2016-10-07 06:57:55.908 281 11804.37 207.72 52534.45 88888.00 2016-10-07 06:57:56.408 281 11804.36 207.76 52534.45 88888.00 2016-10-07 06:57:56.908 281 11804.33 207.76 52534.41 88888.00 2016-10-07 06:57:57.408 281 11804.29 207.77 52534.45 88888.00 2016-10-07 06:57:57.908 281 11804.18 207.78 52534.54 88888.00 2016-10-07 06:57:58.408 281 11804.12 207.83 52534.57 88888.00 2016-10-07 06:57:58.908 281 11804.12 207.85 52534.56 88888.00 2016-10-07 06:57:59.408 281 11804.10 207.86 52534.57 88888.00 2016-10-07 06:57:59.908 281 11804.11 207.86 52534.57 88888.00 2016-10-07 06:58:00.408 281 11804.09 207.82 52534.59 88888.00 2016-10-07 06:58:00.908 281 11804.02 207.82 52534.60 88888.00 2016-10-07 06:58:01.408 281 11804.02 207.85 52534.60 88888.00 2016-10-07 06:58:01.908 281 11804.04 207.87 52534.57 88888.00 2016-10-07 06:58:02.408 281 11804.03 207.87 52534.52 88888.00 2016-10-07 06:58:02.908 281 11804.06 207.86 52534.51 88888.00 2016-10-07 06:58:03.408 281 11804.04 207.86 52534.55 88888.00 2016-10-07 06:58:03.908 281 11804.05 207.89 52534.56 88888.00 2016-10-07 06:58:04.408 281 11804.04 207.87 52534.54 88888.00 2016-10-07 06:58:04.908 281 11804.04 207.89 52534.51 88888.00 2016-10-07 06:58:05.408 281 11804.00 207.90 52534.48 88888.00 2016-10-07 06:58:05.908 281 11803.98 207.88 52534.43 88888.00 2016-10-07 06:58:06.408 281 11804.02 207.85 52534.46 88888.00 2016-10-07 06:58:06.908 281 11804.04 207.87 52534.45 88888.00 2016-10-07 06:58:07.408 281 11804.05 207.89 52534.45 88888.00 2016-10-07 06:58:07.908 281 11804.02 207.87 52534.47 88888.00 2016-10-07 06:58:08.408 281 11804.01 207.88 52534.48 88888.00 2016-10-07 06:58:08.908 281 11804.04 207.90 52534.46 88888.00 2016-10-07 06:58:09.408 281 11804.02 207.91 52534.50 88888.00 2016-10-07 06:58:09.908 281 11803.95 207.93 52534.56 88888.00 2016-10-07 06:58:10.408 281 11803.97 207.92 52534.52 88888.00 2016-10-07 06:58:10.908 281 11804.02 207.96 52534.50 88888.00 2016-10-07 06:58:11.408 281 11804.06 207.97 52534.51 88888.00 2016-10-07 06:58:11.908 281 11804.09 207.95 52534.52 88888.00 2016-10-07 06:58:12.408 281 11804.09 207.92 52534.53 88888.00 2016-10-07 06:58:12.908 281 11804.13 207.88 52534.50 88888.00 2016-10-07 06:58:13.408 281 11804.14 207.92 52534.45 88888.00 2016-10-07 06:58:13.908 281 11804.12 207.88 52534.43 88888.00 2016-10-07 06:58:14.408 281 11804.15 207.92 52534.42 88888.00 2016-10-07 06:58:14.908 281 11804.16 207.93 52534.41 88888.00 2016-10-07 06:58:15.408 281 11804.22 207.91 52534.37 88888.00 2016-10-07 06:58:15.908 281 11804.23 207.91 52534.43 88888.00 2016-10-07 06:58:16.408 281 11804.23 207.88 52534.43 88888.00 2016-10-07 06:58:16.908 281 11804.26 207.86 52534.42 88888.00 2016-10-07 06:58:17.408 281 11804.24 207.91 52534.44 88888.00 2016-10-07 06:58:17.908 281 11804.24 207.91 52534.47 88888.00 2016-10-07 06:58:18.408 281 11804.33 207.88 52534.42 88888.00 2016-10-07 06:58:18.908 281 11804.36 207.87 52534.39 88888.00 2016-10-07 06:58:19.408 281 11804.33 207.86 52534.41 88888.00 2016-10-07 06:58:19.908 281 11804.31 207.87 52534.43 88888.00 2016-10-07 06:58:20.408 281 11804.32 207.86 52534.44 88888.00 2016-10-07 06:58:20.908 281 11804.31 207.81 52534.43 88888.00 2016-10-07 06:58:21.408 281 11804.32 207.85 52534.42 88888.00 2016-10-07 06:58:21.908 281 11804.33 207.87 52534.45 88888.00 2016-10-07 06:58:22.408 281 11804.32 207.92 52534.45 88888.00 2016-10-07 06:58:22.908 281 11804.39 207.88 52534.41 88888.00 2016-10-07 06:58:23.408 281 11804.41 207.88 52534.37 88888.00 2016-10-07 06:58:23.908 281 11804.40 207.85 52534.38 88888.00 2016-10-07 06:58:24.408 281 11804.41 207.87 52534.38 88888.00 2016-10-07 06:58:24.908 281 11804.40 207.87 52534.37 88888.00 2016-10-07 06:58:25.408 281 11804.41 207.86 52534.38 88888.00 2016-10-07 06:58:25.908 281 11804.41 207.87 52534.41 88888.00 2016-10-07 06:58:26.408 281 11804.39 207.89 52534.41 88888.00 2016-10-07 06:58:26.908 281 11804.27 207.93 52534.52 88888.00 2016-10-07 06:58:27.408 281 11804.16 207.96 52534.59 88888.00 2016-10-07 06:58:27.908 281 11804.23 207.96 52534.56 88888.00 2016-10-07 06:58:28.408 281 11804.24 207.91 52534.54 88888.00 2016-10-07 06:58:28.908 281 11804.23 207.93 52534.52 88888.00 2016-10-07 06:58:29.408 281 11804.26 207.93 52534.48 88888.00 2016-10-07 06:58:29.908 281 11804.24 207.92 52534.55 88888.00 2016-10-07 06:58:30.408 281 11804.23 207.97 52534.57 88888.00 2016-10-07 06:58:30.908 281 11804.22 207.98 52534.60 88888.00 2016-10-07 06:58:31.408 281 11804.24 207.89 52534.60 88888.00 2016-10-07 06:58:31.908 281 11804.26 207.92 52534.57 88888.00 2016-10-07 06:58:32.408 281 11804.28 207.98 52534.56 88888.00 2016-10-07 06:58:32.908 281 11804.28 207.91 52534.53 88888.00 2016-10-07 06:58:33.408 281 11804.28 207.96 52534.55 88888.00 2016-10-07 06:58:33.908 281 11804.28 207.97 52534.56 88888.00 2016-10-07 06:58:34.408 281 11804.28 207.98 52534.56 88888.00 2016-10-07 06:58:34.908 281 11804.29 207.96 52534.57 88888.00 2016-10-07 06:58:35.408 281 11804.29 207.96 52534.56 88888.00 2016-10-07 06:58:35.908 281 11804.27 207.96 52534.55 88888.00 2016-10-07 06:58:36.408 281 11804.27 207.96 52534.56 88888.00 2016-10-07 06:58:36.908 281 11804.24 207.96 52534.61 88888.00 2016-10-07 06:58:37.408 281 11804.19 207.96 52534.61 88888.00 2016-10-07 06:58:37.908 281 11804.20 207.98 52534.63 88888.00 2016-10-07 06:58:38.408 281 11804.15 207.96 52534.66 88888.00 2016-10-07 06:58:38.908 281 11804.14 207.97 52534.65 88888.00 2016-10-07 06:58:39.408 281 11804.15 207.97 52534.64 88888.00 2016-10-07 06:58:39.908 281 11804.15 207.96 52534.66 88888.00 2016-10-07 06:58:40.408 281 11804.18 208.00 52534.70 88888.00 2016-10-07 06:58:40.908 281 11804.16 208.02 52534.66 88888.00 2016-10-07 06:58:41.408 281 11804.21 208.02 52534.62 88888.00 2016-10-07 06:58:41.908 281 11804.21 208.05 52534.62 88888.00 2016-10-07 06:58:42.408 281 11804.20 208.03 52534.64 88888.00 2016-10-07 06:58:42.908 281 11804.21 207.99 52534.66 88888.00 2016-10-07 06:58:43.408 281 11804.20 207.99 52534.66 88888.00 2016-10-07 06:58:43.908 281 11804.18 207.98 52534.69 88888.00 2016-10-07 06:58:44.408 281 11804.13 208.06 52534.68 88888.00 2016-10-07 06:58:44.908 281 11804.15 208.06 52534.63 88888.00 2016-10-07 06:58:45.408 281 11804.15 208.03 52534.66 88888.00 2016-10-07 06:58:45.908 281 11804.21 208.03 52534.66 88888.00 2016-10-07 06:58:46.408 281 11804.27 208.05 52534.62 88888.00 2016-10-07 06:58:46.908 281 11804.32 208.02 52534.60 88888.00 2016-10-07 06:58:47.408 281 11804.37 208.00 52534.56 88888.00 2016-10-07 06:58:47.908 281 11804.38 207.96 52534.54 88888.00 2016-10-07 06:58:48.408 281 11804.38 207.99 52534.51 88888.00 2016-10-07 06:58:48.908 281 11804.42 207.93 52534.44 88888.00 2016-10-07 06:58:49.409 281 11804.46 207.92 52534.47 88888.00 2016-10-07 06:58:49.909 281 11804.44 207.97 52534.52 88888.00 2016-10-07 06:58:50.409 281 11804.44 207.98 52534.52 88888.00 2016-10-07 06:58:50.909 281 11804.44 207.98 52534.48 88888.00 2016-10-07 06:58:51.409 281 11804.45 207.96 52534.50 88888.00 2016-10-07 06:58:51.909 281 11804.45 207.96 52534.51 88888.00 2016-10-07 06:58:52.409 281 11804.40 207.95 52534.52 88888.00 2016-10-07 06:58:52.909 281 11804.40 207.93 52534.53 88888.00 2016-10-07 06:58:53.409 281 11804.37 207.97 52534.59 88888.00 2016-10-07 06:58:53.909 281 11804.20 208.02 52534.70 88888.00 2016-10-07 06:58:54.409 281 11804.19 208.05 52534.73 88888.00 2016-10-07 06:58:54.909 281 11804.18 208.03 52534.73 88888.00 2016-10-07 06:58:55.409 281 11804.16 208.03 52534.72 88888.00 2016-10-07 06:58:55.909 281 11804.21 207.96 52534.70 88888.00 2016-10-07 06:58:56.409 281 11804.37 207.92 52534.55 88888.00 2016-10-07 06:58:56.909 281 11804.47 207.89 52534.50 88888.00 2016-10-07 06:58:57.409 281 11804.44 207.88 52534.52 88888.00 2016-10-07 06:58:57.909 281 11804.41 207.92 52534.53 88888.00 2016-10-07 06:58:58.409 281 11804.47 207.96 52534.50 88888.00 2016-10-07 06:58:58.909 281 11804.51 207.95 52534.47 88888.00 2016-10-07 06:58:59.409 281 11804.54 207.96 52534.48 88888.00 2016-10-07 06:58:59.909 281 11804.48 207.93 52534.53 88888.00 2016-10-07 06:59:00.409 281 11804.42 207.90 52534.51 88888.00 2016-10-07 06:59:00.909 281 11804.40 207.90 52534.48 88888.00 2016-10-07 06:59:01.409 281 11804.41 207.96 52534.53 88888.00 2016-10-07 06:59:01.909 281 11804.41 207.96 52534.56 88888.00 2016-10-07 06:59:02.409 281 11804.44 207.90 52534.54 88888.00 2016-10-07 06:59:02.909 281 11804.44 207.90 52534.53 88888.00 2016-10-07 06:59:03.409 281 11804.40 207.91 52534.56 88888.00 2016-10-07 06:59:03.909 281 11804.44 207.91 52534.57 88888.00 2016-10-07 06:59:04.409 281 11804.38 207.95 52534.56 88888.00 2016-10-07 06:59:04.909 281 11804.35 207.99 52534.53 88888.00 2016-10-07 06:59:05.409 281 11804.33 208.02 52534.57 88888.00 2016-10-07 06:59:05.909 281 11804.24 207.98 52534.65 88888.00 2016-10-07 06:59:06.409 281 11804.12 207.99 52534.66 88888.00 2016-10-07 06:59:06.909 281 11804.12 207.98 52534.69 88888.00 2016-10-07 06:59:07.409 281 11804.07 207.97 52534.66 88888.00 2016-10-07 06:59:07.909 281 11804.02 208.00 52534.71 88888.00 2016-10-07 06:59:08.409 281 11803.87 208.02 52534.81 88888.00 2016-10-07 06:59:08.909 281 11803.87 208.05 52534.76 88888.00 2016-10-07 06:59:09.409 281 11803.96 208.03 52534.68 88888.00 2016-10-07 06:59:09.909 281 11804.09 207.99 52534.61 88888.00 2016-10-07 06:59:10.409 281 11804.14 207.99 52534.60 88888.00 2016-10-07 06:59:10.909 281 11804.12 207.98 52534.56 88888.00 2016-10-07 06:59:11.409 281 11804.06 207.96 52534.57 88888.00 2016-10-07 06:59:11.909 281 11804.06 207.99 52534.57 88888.00 2016-10-07 06:59:12.409 281 11804.04 207.98 52534.57 88888.00 2016-10-07 06:59:12.909 281 11804.06 207.97 52534.62 88888.00 2016-10-07 06:59:13.409 281 11804.05 207.96 52534.64 88888.00 2016-10-07 06:59:13.909 281 11804.04 208.00 52534.70 88888.00 2016-10-07 06:59:14.409 281 11804.07 208.01 52534.64 88888.00 2016-10-07 06:59:14.909 281 11804.16 208.01 52534.59 88888.00 2016-10-07 06:59:15.409 281 11804.24 207.97 52534.61 88888.00 2016-10-07 06:59:15.909 281 11804.23 207.96 52534.61 88888.00 2016-10-07 06:59:16.409 281 11804.21 207.96 52534.56 88888.00 2016-10-07 06:59:16.909 281 11804.24 207.90 52534.50 88888.00 2016-10-07 06:59:17.409 281 11804.32 207.89 52534.48 88888.00 2016-10-07 06:59:17.909 281 11804.37 207.92 52534.50 88888.00 2016-10-07 06:59:18.409 281 11804.30 207.91 52534.54 88888.00 2016-10-07 06:59:18.909 281 11804.30 207.89 52534.55 88888.00 2016-10-07 06:59:19.409 281 11804.31 207.90 52534.50 88888.00 2016-10-07 06:59:19.909 281 11804.31 207.87 52534.50 88888.00 2016-10-07 06:59:20.409 281 11804.37 207.89 52534.47 88888.00 2016-10-07 06:59:20.909 281 11804.40 207.92 52534.46 88888.00 2016-10-07 06:59:21.409 281 11804.39 207.92 52534.51 88888.00 2016-10-07 06:59:21.909 281 11804.42 207.91 52534.47 88888.00 2016-10-07 06:59:22.409 281 11804.42 207.88 52534.44 88888.00 2016-10-07 06:59:22.909 281 11804.39 207.90 52534.42 88888.00 2016-10-07 06:59:23.409 281 11804.41 207.92 52534.38 88888.00 2016-10-07 06:59:23.909 281 11804.41 207.98 52534.41 88888.00 2016-10-07 06:59:24.409 281 11804.41 207.97 52534.45 88888.00 2016-10-07 06:59:24.909 281 11804.41 208.00 52534.47 88888.00 2016-10-07 06:59:25.409 281 11804.40 208.00 52534.44 88888.00 2016-10-07 06:59:25.909 281 11804.42 207.99 52534.46 88888.00 2016-10-07 06:59:26.409 281 11804.44 208.02 52534.52 88888.00 2016-10-07 06:59:26.909 281 11804.42 207.96 52534.52 88888.00 2016-10-07 06:59:27.409 281 11804.41 207.97 52534.48 88888.00 2016-10-07 06:59:27.909 281 11804.39 207.96 52534.47 88888.00 2016-10-07 06:59:28.409 281 11804.40 207.99 52534.46 88888.00 2016-10-07 06:59:28.909 281 11804.36 208.00 52534.48 88888.00 2016-10-07 06:59:29.409 281 11804.21 208.07 52534.56 88888.00 2016-10-07 06:59:29.909 281 11804.18 208.07 52534.57 88888.00 2016-10-07 06:59:30.409 281 11804.16 208.10 52534.56 88888.00 2016-10-07 06:59:30.909 281 11804.16 208.05 52534.54 88888.00 2016-10-07 06:59:31.409 281 11804.20 208.05 52534.53 88888.00 2016-10-07 06:59:31.909 281 11804.16 208.03 52534.56 88888.00 2016-10-07 06:59:32.409 281 11804.12 208.03 52534.59 88888.00 2016-10-07 06:59:32.909 281 11804.18 208.01 52534.57 88888.00 2016-10-07 06:59:33.409 281 11804.21 208.00 52534.54 88888.00 2016-10-07 06:59:33.909 281 11804.21 207.93 52534.54 88888.00 2016-10-07 06:59:34.409 281 11804.23 207.98 52534.55 88888.00 2016-10-07 06:59:34.909 281 11804.19 207.98 52534.56 88888.00 2016-10-07 06:59:35.409 281 11804.21 207.97 52534.59 88888.00 2016-10-07 06:59:35.909 281 11804.22 208.00 52534.56 88888.00 2016-10-07 06:59:36.409 281 11804.23 208.05 52534.53 88888.00 2016-10-07 06:59:36.909 281 11804.24 208.05 52534.52 88888.00 2016-10-07 06:59:37.409 281 11804.24 208.01 52534.56 88888.00 2016-10-07 06:59:37.909 281 11804.21 207.99 52534.57 88888.00 2016-10-07 06:59:38.409 281 11804.16 208.00 52534.57 88888.00 2016-10-07 06:59:38.909 281 11804.15 207.98 52534.55 88888.00 2016-10-07 06:59:39.409 281 11804.12 208.01 52534.52 88888.00 2016-10-07 06:59:39.909 281 11804.15 207.99 52534.52 88888.00 2016-10-07 06:59:40.409 281 11804.18 207.96 52534.54 88888.00 2016-10-07 06:59:40.909 281 11804.20 208.00 52534.55 88888.00 2016-10-07 06:59:41.409 281 11804.24 208.03 52534.54 88888.00 2016-10-07 06:59:41.909 281 11804.23 208.01 52534.51 88888.00 2016-10-07 06:59:42.409 281 11804.23 208.00 52534.48 88888.00 2016-10-07 06:59:42.909 281 11804.27 207.95 52534.46 88888.00 2016-10-07 06:59:43.409 281 11804.26 207.90 52534.45 88888.00 2016-10-07 06:59:43.909 281 11804.24 207.89 52534.44 88888.00 2016-10-07 06:59:44.409 281 11804.23 207.90 52534.42 88888.00 2016-10-07 06:59:44.909 281 11804.22 207.93 52534.39 88888.00 2016-10-07 06:59:45.409 281 11804.24 207.93 52534.39 88888.00 2016-10-07 06:59:45.909 281 11804.23 207.96 52534.42 88888.00 2016-10-07 06:59:46.409 281 11804.24 208.03 52534.42 88888.00 2016-10-07 06:59:46.909 281 11804.24 208.05 52534.45 88888.00 2016-10-07 06:59:47.409 281 11804.20 208.01 52534.48 88888.00 2016-10-07 06:59:47.909 281 11804.21 208.00 52534.48 88888.00 2016-10-07 06:59:48.409 281 11804.14 207.98 52534.50 88888.00 2016-10-07 06:59:48.909 281 11803.96 208.08 52534.62 88888.00 2016-10-07 06:59:49.409 281 11804.01 208.06 52534.65 88888.00 2016-10-07 06:59:49.909 281 11804.05 208.01 52534.60 88888.00 2016-10-07 06:59:50.409 281 11804.11 208.03 52534.53 88888.00 2016-10-07 06:59:50.909 281 11804.13 208.06 52534.53 88888.00 2016-10-07 06:59:51.409 281 11804.11 208.05 52534.55 88888.00 2016-10-07 06:59:51.909 281 11804.20 208.02 52534.54 88888.00 2016-10-07 06:59:52.409 281 11804.19 208.05 52534.53 88888.00 2016-10-07 06:59:52.909 281 11804.18 208.06 52534.50 88888.00 2016-10-07 06:59:53.409 281 11804.19 208.05 52534.53 88888.00 2016-10-07 06:59:53.909 281 11804.18 208.02 52534.55 88888.00 2016-10-07 06:59:54.409 281 11804.21 207.99 52534.54 88888.00 2016-10-07 06:59:54.909 281 11804.20 207.97 52534.54 88888.00 2016-10-07 06:59:55.409 281 11804.15 207.97 52534.54 88888.00 2016-10-07 06:59:55.909 281 11804.19 207.96 52534.52 88888.00 2016-10-07 06:59:56.409 281 11804.18 207.98 52534.51 88888.00 2016-10-07 06:59:56.909 281 11804.20 208.01 52534.53 88888.00 2016-10-07 06:59:57.409 281 11804.18 208.05 52534.57 88888.00 2016-10-07 06:59:57.909 281 11804.11 208.03 52534.52 88888.00 2016-10-07 06:59:58.409 281 11804.11 208.06 52534.50 88888.00 2016-10-07 06:59:58.909 281 11804.07 208.09 52534.53 88888.00 2016-10-07 06:59:59.409 281 11804.05 208.07 52534.56 88888.00 2016-10-07 06:59:59.909 281 11804.02 208.06 52534.64 88888.00 2016-10-07 07:00:00.409 281 11804.05 208.11 52534.61 88888.00 2016-10-07 07:00:00.909 281 11804.07 208.11 52534.59 88888.00 2016-10-07 07:00:01.409 281 11804.07 208.10 52534.59 88888.00 2016-10-07 07:00:01.909 281 11804.09 208.09 52534.60 88888.00 2016-10-07 07:00:02.409 281 11804.03 208.09 52534.60 88888.00 2016-10-07 07:00:02.909 281 11804.03 208.12 52534.63 88888.00 2016-10-07 07:00:03.409 281 11804.06 208.14 52534.63 88888.00 2016-10-07 07:00:03.909 281 11804.07 208.12 52534.63 88888.00 2016-10-07 07:00:04.409 281 11804.07 208.12 52534.61 88888.00 2016-10-07 07:00:04.909 281 11804.07 208.11 52534.64 88888.00 2016-10-07 07:00:05.409 281 11804.06 208.11 52534.66 88888.00 2016-10-07 07:00:05.909 281 11804.03 208.14 52534.65 88888.00 2016-10-07 07:00:06.409 281 11804.04 208.17 52534.66 88888.00 2016-10-07 07:00:06.909 281 11803.97 208.18 52534.65 88888.00 2016-10-07 07:00:07.409 281 11803.95 208.20 52534.65 88888.00 2016-10-07 07:00:07.909 281 11803.94 208.18 52534.61 88888.00 2016-10-07 07:00:08.409 281 11803.93 208.12 52534.60 88888.00 2016-10-07 07:00:08.909 281 11803.92 208.18 52534.64 88888.00 2016-10-07 07:00:09.409 281 11803.95 208.19 52534.63 88888.00 2016-10-07 07:00:09.909 281 11803.91 208.14 52534.61 88888.00 2016-10-07 07:00:10.409 281 11803.87 208.14 52534.61 88888.00 2016-10-07 07:00:10.909 281 11803.86 208.14 52534.62 88888.00 2016-10-07 07:00:11.409 281 11803.75 208.19 52534.76 88888.00 2016-10-07 07:00:11.909 281 11803.74 208.18 52534.77 88888.00 2016-10-07 07:00:12.409 281 11803.78 208.17 52534.76 88888.00 2016-10-07 07:00:12.909 281 11803.81 208.18 52534.74 88888.00 2016-10-07 07:00:13.409 281 11803.81 208.19 52534.78 88888.00 2016-10-07 07:00:13.909 281 11803.77 208.19 52534.81 88888.00 2016-10-07 07:00:14.409 281 11803.78 208.20 52534.83 88888.00 2016-10-07 07:00:14.909 281 11803.83 208.20 52534.78 88888.00 2016-10-07 07:00:15.409 281 11803.84 208.20 52534.77 88888.00 2016-10-07 07:00:15.909 281 11803.87 208.18 52534.76 88888.00 2016-10-07 07:00:16.409 281 11803.85 208.21 52534.77 88888.00 2016-10-07 07:00:16.909 281 11803.84 208.22 52534.79 88888.00 2016-10-07 07:00:17.409 281 11803.78 208.24 52534.87 88888.00 2016-10-07 07:00:17.909 281 11803.66 208.26 52534.97 88888.00 2016-10-07 07:00:18.409 281 11803.69 208.24 52534.92 88888.00 2016-10-07 07:00:18.909 281 11803.76 208.24 52534.83 88888.00 2016-10-07 07:00:19.409 281 11803.79 208.24 52534.78 88888.00 2016-10-07 07:00:19.909 281 11803.71 208.24 52534.86 88888.00 2016-10-07 07:00:20.409 281 11803.58 208.27 52534.94 88888.00 2016-10-07 07:00:20.909 281 11803.67 208.21 52534.86 88888.00 2016-10-07 07:00:21.409 281 11803.70 208.20 52534.83 88888.00 2016-10-07 07:00:21.909 281 11803.74 208.18 52534.78 88888.00 2016-10-07 07:00:22.409 281 11803.74 208.16 52534.79 88888.00 2016-10-07 07:00:22.909 281 11803.72 208.16 52534.78 88888.00 2016-10-07 07:00:23.409 281 11803.78 208.16 52534.78 88888.00 2016-10-07 07:00:23.909 281 11803.83 208.14 52534.76 88888.00 2016-10-07 07:00:24.409 281 11803.88 208.11 52534.72 88888.00 2016-10-07 07:00:24.909 281 11803.97 208.07 52534.69 88888.00 2016-10-07 07:00:25.409 281 11803.95 208.06 52534.72 88888.00 2016-10-07 07:00:25.909 281 11804.00 208.03 52534.68 88888.00 2016-10-07 07:00:26.409 281 11804.00 208.00 52534.66 88888.00 2016-10-07 07:00:26.909 281 11804.04 208.00 52534.61 88888.00 2016-10-07 07:00:27.409 281 11804.03 208.07 52534.62 88888.00 2016-10-07 07:00:27.909 281 11804.00 208.09 52534.64 88888.00 2016-10-07 07:00:28.409 281 11803.93 208.05 52534.71 88888.00 2016-10-07 07:00:28.909 281 11803.94 208.05 52534.74 88888.00 2016-10-07 07:00:29.409 281 11803.95 208.00 52534.69 88888.00 2016-10-07 07:00:29.909 281 11804.04 208.00 52534.65 88888.00 2016-10-07 07:00:30.409 281 11804.06 208.01 52534.63 88888.00 2016-10-07 07:00:30.909 281 11804.10 207.99 52534.57 88888.00 2016-10-07 07:00:31.409 281 11804.11 208.00 52534.56 88888.00 2016-10-07 07:00:31.909 281 11804.12 208.00 52534.55 88888.00 2016-10-07 07:00:32.409 281 11804.12 208.00 52534.60 88888.00 2016-10-07 07:00:32.909 281 11804.05 207.98 52534.61 88888.00 2016-10-07 07:00:33.409 281 11804.02 207.96 52534.61 88888.00 2016-10-07 07:00:33.909 281 11803.96 207.95 52534.63 88888.00 2016-10-07 07:00:34.409 281 11803.97 207.92 52534.62 88888.00 2016-10-07 07:00:34.909 281 11803.97 207.92 52534.61 88888.00 2016-10-07 07:00:35.409 281 11804.01 207.92 52534.63 88888.00 2016-10-07 07:00:35.909 281 11803.98 207.91 52534.65 88888.00 2016-10-07 07:00:36.409 281 11803.95 207.96 52534.66 88888.00 2016-10-07 07:00:36.909 281 11803.92 207.97 52534.69 88888.00 2016-10-07 07:00:37.409 281 11803.88 207.93 52534.71 88888.00 2016-10-07 07:00:37.909 281 11803.86 207.89 52534.70 88888.00 2016-10-07 07:00:38.409 281 11803.86 207.92 52534.74 88888.00 2016-10-07 07:00:38.909 281 11803.85 207.92 52534.73 88888.00 2016-10-07 07:00:39.409 281 11803.85 207.92 52534.71 88888.00 2016-10-07 07:00:39.909 281 11803.78 207.96 52534.72 88888.00 2016-10-07 07:00:40.409 281 11803.77 207.95 52534.72 88888.00 2016-10-07 07:00:40.909 281 11803.78 207.92 52534.77 88888.00 2016-10-07 07:00:41.409 281 11803.77 207.92 52534.73 88888.00 2016-10-07 07:00:41.909 281 11803.75 207.96 52534.71 88888.00 2016-10-07 07:00:42.409 281 11803.74 207.96 52534.72 88888.00 2016-10-07 07:00:42.909 281 11803.72 207.96 52534.72 88888.00 2016-10-07 07:00:43.409 281 11803.65 207.98 52534.73 88888.00 2016-10-07 07:00:43.909 281 11803.61 207.99 52534.77 88888.00 2016-10-07 07:00:44.409 281 11803.65 207.97 52534.76 88888.00 2016-10-07 07:00:44.909 281 11803.61 207.98 52534.77 88888.00 2016-10-07 07:00:45.409 281 11803.59 207.98 52534.78 88888.00 2016-10-07 07:00:45.909 281 11803.52 207.96 52534.85 88888.00 2016-10-07 07:00:46.409 281 11803.61 207.96 52534.83 88888.00 2016-10-07 07:00:46.909 281 11803.88 207.95 52534.62 88888.00 2016-10-07 07:00:47.409 281 11804.01 207.92 52534.51 88888.00 2016-10-07 07:00:47.909 281 11803.98 207.92 52534.44 88888.00 2016-10-07 07:00:48.409 281 11804.00 207.92 52534.44 88888.00 2016-10-07 07:00:48.909 281 11804.04 207.93 52534.44 88888.00 2016-10-07 07:00:49.409 281 11804.14 207.89 52534.36 88888.00 2016-10-07 07:00:49.909 281 11804.27 207.83 52534.30 88888.00 2016-10-07 07:00:50.409 281 11804.29 207.82 52534.27 88888.00 2016-10-07 07:00:50.909 281 11804.24 207.86 52534.29 88888.00 2016-10-07 07:00:51.409 281 11804.26 207.87 52534.28 88888.00 2016-10-07 07:00:51.909 281 11804.23 207.87 52534.25 88888.00 2016-10-07 07:00:52.409 281 11804.20 207.86 52534.26 88888.00 2016-10-07 07:00:52.909 281 11804.23 207.89 52534.27 88888.00 2016-10-07 07:00:53.409 281 11804.24 207.91 52534.29 88888.00 2016-10-07 07:00:53.909 281 11804.23 207.93 52534.30 88888.00 2016-10-07 07:00:54.409 281 11804.23 207.92 52534.32 88888.00 2016-10-07 07:00:54.909 281 11804.24 207.90 52534.30 88888.00 2016-10-07 07:00:55.409 281 11804.21 207.91 52534.32 88888.00 2016-10-07 07:00:55.909 281 11804.24 207.91 52534.32 88888.00 2016-10-07 07:00:56.409 281 11804.26 207.89 52534.30 88888.00 2016-10-07 07:00:56.909 281 11804.22 207.96 52534.32 88888.00 2016-10-07 07:00:57.409 281 11804.23 207.95 52534.34 88888.00 2016-10-07 07:00:57.909 281 11804.19 207.92 52534.33 88888.00 2016-10-07 07:00:58.409 281 11804.19 207.92 52534.32 88888.00 2016-10-07 07:00:58.909 281 11804.18 207.92 52534.36 88888.00 2016-10-07 07:00:59.409 281 11804.16 207.96 52534.35 88888.00 2016-10-07 07:00:59.909 281 11804.19 207.92 52534.34 88888.00 2016-10-07 07:01:00.409 281 11804.21 207.89 52534.35 88888.00 2016-10-07 07:01:00.909 281 11804.16 207.95 52534.36 88888.00 2016-10-07 07:01:01.409 281 11804.10 207.97 52534.43 88888.00 2016-10-07 07:01:01.909 281 11804.05 207.98 52534.45 88888.00 2016-10-07 07:01:02.409 281 11804.09 207.98 52534.41 88888.00 2016-10-07 07:01:02.909 281 11804.13 207.96 52534.36 88888.00 2016-10-07 07:01:03.409 281 11804.14 207.93 52534.34 88888.00 2016-10-07 07:01:03.909 281 11804.19 207.97 52534.35 88888.00 2016-10-07 07:01:04.409 281 11804.14 207.96 52534.39 88888.00 2016-10-07 07:01:04.909 281 11804.13 207.96 52534.43 88888.00 2016-10-07 07:01:05.409 281 11804.13 207.98 52534.41 88888.00 2016-10-07 07:01:05.909 281 11804.12 207.99 52534.43 88888.00 2016-10-07 07:01:06.409 281 11804.06 207.97 52534.44 88888.00 2016-10-07 07:01:06.909 281 11804.10 207.97 52534.42 88888.00 2016-10-07 07:01:07.409 281 11804.12 207.97 52534.38 88888.00 2016-10-07 07:01:07.909 281 11804.06 207.97 52534.42 88888.00 2016-10-07 07:01:08.409 281 11804.10 207.97 52534.45 88888.00 2016-10-07 07:01:08.909 281 11804.11 207.95 52534.45 88888.00 2016-10-07 07:01:09.409 281 11804.10 208.00 52534.43 88888.00 2016-10-07 07:01:09.909 281 11804.11 208.02 52534.42 88888.00 2016-10-07 07:01:10.409 281 11804.12 207.99 52534.41 88888.00 2016-10-07 07:01:10.909 281 11804.00 207.98 52534.48 88888.00 2016-10-07 07:01:11.409 281 11804.00 207.93 52534.52 88888.00 2016-10-07 07:01:11.909 281 11804.06 207.95 52534.46 88888.00 2016-10-07 07:01:12.409 281 11804.09 207.92 52534.46 88888.00 2016-10-07 07:01:12.909 281 11804.13 207.92 52534.45 88888.00 2016-10-07 07:01:13.409 281 11804.16 207.96 52534.41 88888.00 2016-10-07 07:01:13.909 281 11804.22 207.96 52534.42 88888.00 2016-10-07 07:01:14.409 281 11804.23 207.97 52534.43 88888.00 2016-10-07 07:01:14.909 281 11804.23 207.93 52534.46 88888.00 2016-10-07 07:01:15.409 281 11804.19 207.87 52534.42 88888.00 2016-10-07 07:01:15.909 281 11804.16 207.87 52534.38 88888.00 2016-10-07 07:01:16.409 281 11804.14 207.89 52534.39 88888.00 2016-10-07 07:01:16.909 281 11804.12 207.87 52534.39 88888.00 2016-10-07 07:01:17.409 281 11804.16 207.81 52534.35 88888.00 2016-10-07 07:01:17.909 281 11804.24 207.81 52534.30 88888.00 2016-10-07 07:01:18.409 281 11804.22 207.81 52534.32 88888.00 2016-10-07 07:01:18.909 281 11804.21 207.83 52534.30 88888.00 2016-10-07 07:01:19.409 281 11804.19 207.80 52534.30 88888.00 2016-10-07 07:01:19.909 281 11804.22 207.82 52534.26 88888.00 2016-10-07 07:01:20.409 281 11804.24 207.86 52534.21 88888.00 2016-10-07 07:01:20.909 281 11804.24 207.80 52534.20 88888.00 2016-10-07 07:01:21.409 281 11804.19 207.80 52534.24 88888.00 2016-10-07 07:01:21.909 281 11804.11 207.80 52534.33 88888.00 2016-10-07 07:01:22.409 281 11804.02 207.82 52534.39 88888.00 2016-10-07 07:01:22.909 281 11804.02 207.83 52534.39 88888.00 2016-10-07 07:01:23.409 281 11804.03 207.79 52534.35 88888.00 2016-10-07 07:01:23.909 281 11804.02 207.81 52534.37 88888.00 2016-10-07 07:01:24.409 281 11804.00 207.85 52534.37 88888.00 2016-10-07 07:01:24.909 281 11803.98 207.78 52534.33 88888.00 2016-10-07 07:01:25.410 281 11803.93 207.80 52534.32 88888.00 2016-10-07 07:01:25.910 281 11803.91 207.82 52534.33 88888.00 2016-10-07 07:01:26.410 281 11803.87 207.78 52534.39 88888.00 2016-10-07 07:01:26.910 281 11803.84 207.79 52534.39 88888.00 2016-10-07 07:01:27.410 281 11803.86 207.78 52534.44 88888.00 2016-10-07 07:01:27.910 281 11803.92 207.77 52534.38 88888.00 2016-10-07 07:01:28.410 281 11804.00 207.79 52534.33 88888.00 2016-10-07 07:01:28.910 281 11804.01 207.79 52534.33 88888.00 2016-10-07 07:01:29.410 281 11804.02 207.80 52534.35 88888.00 2016-10-07 07:01:29.910 281 11803.94 207.81 52534.34 88888.00 2016-10-07 07:01:30.410 281 11803.85 207.86 52534.34 88888.00 2016-10-07 07:01:30.910 281 11803.80 207.92 52534.37 88888.00 2016-10-07 07:01:31.410 281 11803.84 207.90 52534.36 88888.00 2016-10-07 07:01:31.910 281 11803.79 207.82 52534.35 88888.00 2016-10-07 07:01:32.410 281 11803.86 207.79 52534.33 88888.00 2016-10-07 07:01:32.910 281 11803.86 207.83 52534.30 88888.00 2016-10-07 07:01:33.410 281 11803.84 207.80 52534.33 88888.00 2016-10-07 07:01:33.910 281 11803.83 207.82 52534.29 88888.00 2016-10-07 07:01:34.410 281 11803.78 207.87 52534.28 88888.00 2016-10-07 07:01:34.910 281 11803.79 207.86 52534.27 88888.00 2016-10-07 07:01:35.410 281 11803.86 207.86 52534.27 88888.00 2016-10-07 07:01:35.910 281 11803.84 207.90 52534.29 88888.00 2016-10-07 07:01:36.410 281 11803.75 207.89 52534.30 88888.00 2016-10-07 07:01:36.910 281 11803.80 207.89 52534.26 88888.00 2016-10-07 07:01:37.410 281 11803.81 207.89 52534.24 88888.00 2016-10-07 07:01:37.910 281 11803.79 207.89 52534.28 88888.00 2016-10-07 07:01:38.410 281 11803.80 207.90 52534.29 88888.00 2016-10-07 07:01:38.910 281 11803.83 207.87 52534.30 88888.00 2016-10-07 07:01:39.410 281 11803.85 207.86 52534.26 88888.00 2016-10-07 07:01:39.910 281 11803.87 207.88 52534.24 88888.00 2016-10-07 07:01:40.410 281 11803.92 207.87 52534.21 88888.00 2016-10-07 07:01:40.910 281 11803.89 207.85 52534.26 88888.00 2016-10-07 07:01:41.410 281 11803.86 207.82 52534.26 88888.00 2016-10-07 07:01:41.910 281 11803.89 207.85 52534.23 88888.00 2016-10-07 07:01:42.410 281 11803.88 207.82 52534.23 88888.00 2016-10-07 07:01:42.910 281 11803.89 207.83 52534.21 88888.00 2016-10-07 07:01:43.410 281 11803.88 207.77 52534.21 88888.00 2016-10-07 07:01:43.910 281 11803.87 207.73 52534.20 88888.00 2016-10-07 07:01:44.410 281 11803.84 207.76 52534.20 88888.00 2016-10-07 07:01:44.910 281 11803.84 207.80 52534.21 88888.00 2016-10-07 07:01:45.410 281 11803.83 207.80 52534.20 88888.00 2016-10-07 07:01:45.910 281 11803.85 207.80 52534.18 88888.00 2016-10-07 07:01:46.410 281 11803.83 207.79 52534.23 88888.00 2016-10-07 07:01:46.910 281 11803.83 207.79 52534.24 88888.00 2016-10-07 07:01:47.410 281 11803.84 207.77 52534.24 88888.00 2016-10-07 07:01:47.910 281 11803.83 207.80 52534.23 88888.00 2016-10-07 07:01:48.410 281 11803.83 207.79 52534.21 88888.00 2016-10-07 07:01:48.910 281 11803.84 207.79 52534.28 88888.00 2016-10-07 07:01:49.410 281 11803.81 207.83 52534.28 88888.00 2016-10-07 07:01:49.910 281 11803.79 207.83 52534.27 88888.00 2016-10-07 07:01:50.410 281 11803.76 207.85 52534.32 88888.00 2016-10-07 07:01:50.910 281 11803.69 207.85 52534.34 88888.00 2016-10-07 07:01:51.410 281 11803.70 207.79 52534.29 88888.00 2016-10-07 07:01:51.910 281 11803.69 207.77 52534.27 88888.00 2016-10-07 07:01:52.410 281 11803.70 207.78 52534.24 88888.00 2016-10-07 07:01:52.910 281 11803.72 207.78 52534.21 88888.00 2016-10-07 07:01:53.410 281 11803.65 207.81 52534.28 88888.00 2016-10-07 07:01:53.910 281 11803.60 207.82 52534.30 88888.00 2016-10-07 07:01:54.410 281 11803.59 207.81 52534.27 88888.00 2016-10-07 07:01:54.910 281 11803.65 207.78 52534.23 88888.00 2016-10-07 07:01:55.410 281 11803.68 207.80 52534.25 88888.00 2016-10-07 07:01:55.910 281 11803.68 207.81 52534.27 88888.00 2016-10-07 07:01:56.410 281 11803.65 207.82 52534.26 88888.00 2016-10-07 07:01:56.910 281 11803.67 207.82 52534.30 88888.00 2016-10-07 07:01:57.410 281 11803.69 207.79 52534.30 88888.00 2016-10-07 07:01:57.910 281 11803.65 207.81 52534.33 88888.00 2016-10-07 07:01:58.410 281 11803.62 207.81 52534.34 88888.00 2016-10-07 07:01:58.910 281 11803.60 207.80 52534.34 88888.00 2016-10-07 07:01:59.410 281 11803.65 207.78 52534.30 88888.00 2016-10-07 07:01:59.910 281 11803.65 207.77 52534.27 88888.00 2016-10-07 07:02:00.410 281 11803.37 207.88 52534.47 88888.00 2016-10-07 07:02:00.910 281 11802.53 208.11 52535.15 88888.00 2016-10-07 07:02:01.410 281 11802.10 208.22 52535.40 88888.00 2016-10-07 07:02:01.910 281 11801.79 208.30 52535.68 88888.00 2016-10-07 07:02:02.410 281 11802.28 208.14 52535.27 88888.00 2016-10-07 07:02:02.910 281 11801.44 208.37 52536.31 88888.00 2016-10-07 07:02:03.410 281 11791.51 211.56 52547.61 88888.00 2016-10-07 07:02:03.910 281 11786.43 213.19 52553.36 88888.00 2016-10-07 07:02:04.410 281 11785.77 213.40 52554.11 88888.00 2016-10-07 07:02:04.910 281 11785.76 213.41 52554.18 88888.00 2016-10-07 07:02:05.410 281 11785.74 213.48 52554.17 88888.00 2016-10-07 07:02:05.910 281 11785.78 213.51 52554.12 88888.00 2016-10-07 07:02:06.410 281 11785.80 213.49 52554.07 88888.00 2016-10-07 07:02:06.910 281 11785.82 213.47 52554.07 88888.00 2016-10-07 07:02:07.410 281 11785.82 213.49 52554.11 88888.00 2016-10-07 07:02:07.910 281 11785.80 213.49 52554.12 88888.00 2016-10-07 07:02:08.410 281 11785.80 213.47 52554.09 88888.00 2016-10-07 07:02:08.910 281 11785.72 213.48 52554.13 88888.00 2016-10-07 07:02:09.410 281 11785.71 213.51 52554.11 88888.00 2016-10-07 07:02:09.910 281 11785.78 213.48 52554.07 88888.00 2016-10-07 07:02:10.410 281 11785.72 213.48 52554.12 88888.00 2016-10-07 07:02:10.910 281 11785.70 213.47 52554.12 88888.00 2016-10-07 07:02:11.410 281 11785.68 213.47 52554.16 88888.00 2016-10-07 07:02:11.910 281 11785.68 213.47 52554.12 88888.00 2016-10-07 07:02:12.410 281 11785.71 213.48 52554.08 88888.00 2016-10-07 07:02:12.910 281 11785.68 213.49 52554.07 88888.00 2016-10-07 07:02:13.410 281 11785.70 213.50 52554.04 88888.00 2016-10-07 07:02:13.910 281 11785.63 213.49 52554.10 88888.00 2016-10-07 07:02:14.410 281 11785.62 213.53 52554.12 88888.00 2016-10-07 07:02:14.910 281 11785.65 213.53 52554.10 88888.00 2016-10-07 07:02:15.410 281 11785.61 213.57 52554.10 88888.00 2016-10-07 07:02:15.910 281 11785.61 213.55 52554.13 88888.00 2016-10-07 07:02:16.410 281 11785.63 213.52 52554.12 88888.00 2016-10-07 07:02:16.910 281 11785.62 213.53 52554.13 88888.00 2016-10-07 07:02:17.410 281 11785.62 213.55 52554.16 88888.00 2016-10-07 07:02:17.910 281 11785.63 213.58 52554.17 88888.00 2016-10-07 07:02:18.410 281 11785.61 213.58 52554.12 88888.00 2016-10-07 07:02:18.910 281 11785.59 213.61 52554.09 88888.00 2016-10-07 07:02:19.410 281 11785.60 213.65 52554.08 88888.00 2016-10-07 07:02:19.910 281 11785.68 213.60 52554.08 88888.00 2016-10-07 07:02:20.410 281 11785.62 213.54 52554.07 88888.00 2016-10-07 07:02:20.910 281 11785.60 213.54 52554.04 88888.00 2016-10-07 07:02:21.410 281 11785.64 213.57 52554.06 88888.00 2016-10-07 07:02:21.910 281 11785.60 213.55 52554.06 88888.00 2016-10-07 07:02:22.410 281 11785.58 213.54 52554.06 88888.00 2016-10-07 07:02:22.910 281 11785.59 213.53 52554.08 88888.00 2016-10-07 07:02:23.410 281 11785.60 213.54 52554.11 88888.00 2016-10-07 07:02:23.910 281 11785.59 213.55 52554.12 88888.00 2016-10-07 07:02:24.410 281 11785.61 213.54 52554.09 88888.00 2016-10-07 07:02:24.910 281 11785.62 213.54 52554.15 88888.00 2016-10-07 07:02:25.410 281 11785.59 213.55 52554.23 88888.00 2016-10-07 07:02:25.910 281 11785.58 213.53 52554.18 88888.00 2016-10-07 07:02:26.410 281 11785.61 213.52 52554.16 88888.00 2016-10-07 07:02:26.910 281 11785.60 213.53 52554.16 88888.00 2016-10-07 07:02:27.410 281 11785.56 213.53 52554.12 88888.00 2016-10-07 07:02:27.910 281 11785.55 213.55 52554.18 88888.00 2016-10-07 07:02:28.410 281 11785.53 213.57 52554.19 88888.00 2016-10-07 07:02:28.910 281 11785.55 213.50 52554.17 88888.00 2016-10-07 07:02:29.410 281 11785.55 213.51 52554.17 88888.00 2016-10-07 07:02:29.910 281 11785.55 213.51 52554.12 88888.00 2016-10-07 07:02:30.410 281 11785.58 213.51 52554.12 88888.00 2016-10-07 07:02:30.910 281 11785.55 213.51 52554.13 88888.00 2016-10-07 07:02:31.410 281 11785.56 213.51 52554.12 88888.00 2016-10-07 07:02:31.910 281 11785.54 213.54 52554.11 88888.00 2016-10-07 07:02:32.410 281 11785.55 213.52 52554.13 88888.00 2016-10-07 07:02:32.910 281 11785.55 213.49 52554.12 88888.00 2016-10-07 07:02:33.410 281 11785.54 213.50 52554.10 88888.00 2016-10-07 07:02:33.910 281 11785.56 213.55 52554.10 88888.00 2016-10-07 07:02:34.410 281 11785.55 213.52 52554.12 88888.00 2016-10-07 07:02:34.910 281 11785.55 213.52 52554.13 88888.00 2016-10-07 07:02:35.410 281 11785.53 213.51 52554.15 88888.00 2016-10-07 07:02:35.910 281 11785.50 213.47 52554.06 88888.00 2016-10-07 07:02:36.410 281 11785.46 213.47 52554.07 88888.00 2016-10-07 07:02:36.910 281 11785.46 213.47 52554.08 88888.00 2016-10-07 07:02:37.410 281 11785.51 213.42 52554.07 88888.00 2016-10-07 07:02:37.910 281 11785.51 213.43 52554.10 88888.00 2016-10-07 07:02:38.410 281 11785.47 213.45 52554.11 88888.00 2016-10-07 07:02:38.910 281 11785.46 213.42 52554.12 88888.00 2016-10-07 07:02:39.410 281 11785.45 213.43 52554.11 88888.00 2016-10-07 07:02:39.910 281 11785.49 213.48 52554.12 88888.00 2016-10-07 07:02:40.410 281 11785.47 213.45 52554.19 88888.00 2016-10-07 07:02:40.910 281 11785.46 213.43 52554.19 88888.00 2016-10-07 07:02:41.410 281 11785.46 213.43 52554.18 88888.00 2016-10-07 07:02:41.910 281 11785.47 213.41 52554.15 88888.00 2016-10-07 07:02:42.410 281 11785.55 213.39 52554.12 88888.00 2016-10-07 07:02:42.910 281 11785.55 213.41 52554.11 88888.00 2016-10-07 07:02:43.410 281 11785.54 213.39 52554.11 88888.00 2016-10-07 07:02:43.910 281 11785.54 213.36 52554.11 88888.00 2016-10-07 07:02:44.410 281 11785.54 213.38 52554.09 88888.00 2016-10-07 07:02:44.910 281 11785.58 213.38 52554.12 88888.00 2016-10-07 07:02:45.410 281 11785.55 213.36 52554.12 88888.00 2016-10-07 07:02:45.910 281 11785.52 213.39 52554.13 88888.00 2016-10-07 07:02:46.410 281 11785.52 213.40 52554.15 88888.00 2016-10-07 07:02:46.910 281 11785.52 213.41 52554.15 88888.00 2016-10-07 07:02:47.410 281 11785.54 213.38 52554.15 88888.00 2016-10-07 07:02:47.910 281 11785.53 213.36 52554.16 88888.00 2016-10-07 07:02:48.410 281 11785.58 213.31 52554.13 88888.00 2016-10-07 07:02:48.910 281 11785.55 213.31 52554.12 88888.00 2016-10-07 07:02:49.410 281 11785.54 213.36 52554.13 88888.00 2016-10-07 07:02:49.910 281 11785.54 213.38 52554.15 88888.00 2016-10-07 07:02:50.410 281 11785.47 213.39 52554.08 88888.00 2016-10-07 07:02:50.910 281 11785.50 213.40 52554.08 88888.00 2016-10-07 07:02:51.410 281 11785.53 213.38 52554.11 88888.00 2016-10-07 07:02:51.910 281 11785.54 213.35 52554.11 88888.00 2016-10-07 07:02:52.410 281 11786.33 213.06 52553.16 88888.00 2016-10-07 07:02:52.910 281 11795.86 209.93 52542.21 88888.00 2016-10-07 07:02:53.410 281 11801.66 208.08 52535.77 88888.00 2016-10-07 07:02:53.910 281 11802.56 207.83 52534.77 88888.00 2016-10-07 07:02:54.410 281 11802.66 207.81 52534.65 88888.00 2016-10-07 07:02:54.910 281 11802.71 207.76 52534.55 88888.00 2016-10-07 07:02:55.410 281 11802.65 207.74 52534.54 88888.00 2016-10-07 07:02:55.910 281 11802.54 207.80 52534.62 88888.00 2016-10-07 07:02:56.410 281 11802.74 207.76 52534.48 88888.00 2016-10-07 07:02:56.910 281 11802.87 207.69 52534.38 88888.00 2016-10-07 07:02:57.410 281 11802.97 207.67 52534.37 88888.00 2016-10-07 07:02:57.910 281 11803.04 207.70 52534.33 88888.00 2016-10-07 07:02:58.410 281 11803.06 207.67 52534.32 88888.00 2016-10-07 07:02:58.910 281 11803.06 207.72 52534.33 88888.00 2016-10-07 07:02:59.410 281 11803.14 207.72 52534.27 88888.00 2016-10-07 07:02:59.910 281 11803.17 207.70 52534.18 88888.00 2016-10-07 07:03:00.410 281 11803.15 207.70 52534.17 88888.00 2016-10-07 07:03:00.910 281 11803.09 207.71 52534.18 88888.00 2016-10-07 07:03:01.410 281 11803.06 207.73 52534.19 88888.00 2016-10-07 07:03:01.910 281 11802.91 207.73 52534.32 88888.00 2016-10-07 07:03:02.410 281 11802.84 207.74 52534.37 88888.00 2016-10-07 07:03:02.910 281 11802.90 207.72 52534.35 88888.00 2016-10-07 07:03:03.410 281 11802.87 207.74 52534.39 88888.00 2016-10-07 07:03:03.910 281 11802.69 207.73 52534.50 88888.00 2016-10-07 07:03:04.410 281 11802.56 207.78 52534.55 88888.00 2016-10-07 07:03:04.910 281 11802.29 207.91 52534.71 88888.00 2016-10-07 07:03:05.410 281 11802.07 207.92 52534.83 88888.00 2016-10-07 07:03:05.910 281 11802.10 207.89 52534.80 88888.00 2016-10-07 07:03:06.410 281 11802.34 207.86 52534.62 88888.00 2016-10-07 07:03:06.910 281 11802.49 207.82 52534.54 88888.00 2016-10-07 07:03:07.410 281 11802.56 207.81 52534.47 88888.00 2016-10-07 07:03:07.910 281 11802.66 207.83 52534.45 88888.00 2016-10-07 07:03:08.410 281 11802.64 207.83 52534.48 88888.00 2016-10-07 07:03:08.910 281 11802.54 207.87 52534.60 88888.00 2016-10-07 07:03:09.410 281 11802.43 207.87 52534.66 88888.00 2016-10-07 07:03:09.910 281 11802.42 207.83 52534.63 88888.00 2016-10-07 07:03:10.410 281 11802.18 207.92 52534.79 88888.00 2016-10-07 07:03:10.910 281 11802.44 207.87 52534.63 88888.00 2016-10-07 07:03:11.410 281 11803.02 207.77 52534.21 88888.00 2016-10-07 07:03:11.910 281 11803.30 207.69 52534.10 88888.00 2016-10-07 07:03:12.410 281 11803.26 207.69 52534.11 88888.00 2016-10-07 07:03:12.910 281 11803.34 207.68 52534.04 88888.00 2016-10-07 07:03:13.410 281 11803.53 207.66 52533.93 88888.00 2016-10-07 07:03:13.910 281 11803.58 207.63 52533.91 88888.00 2016-10-07 07:03:14.410 281 11803.52 207.66 52533.92 88888.00 2016-10-07 07:03:14.910 281 11803.52 207.70 52533.88 88888.00 2016-10-07 07:03:15.410 281 11803.56 207.74 52533.90 88888.00 2016-10-07 07:03:15.910 281 11803.47 207.73 52533.99 88888.00 2016-10-07 07:03:16.410 281 11803.43 207.70 52534.01 88888.00 2016-10-07 07:03:16.910 281 11803.43 207.71 52533.97 88888.00 2016-10-07 07:03:17.410 281 11803.44 207.71 52533.95 88888.00 2016-10-07 07:03:17.910 281 11803.49 207.72 52533.98 88888.00 2016-10-07 07:03:18.410 281 11803.50 207.66 52533.95 88888.00 2016-10-07 07:03:18.910 281 11803.56 207.66 52533.93 88888.00 2016-10-07 07:03:19.410 281 11803.51 207.68 52533.92 88888.00 2016-10-07 07:03:19.910 281 11803.50 207.66 52533.93 88888.00 2016-10-07 07:03:20.410 281 11803.57 207.66 52533.93 88888.00 2016-10-07 07:03:20.910 281 11803.58 207.71 52533.90 88888.00 2016-10-07 07:03:21.410 281 11803.53 207.69 52533.88 88888.00 2016-10-07 07:03:21.910 281 11803.61 207.67 52533.83 88888.00 2016-10-07 07:03:22.410 281 11803.63 207.62 52533.83 88888.00 2016-10-07 07:03:22.910 281 11803.61 207.64 52533.86 88888.00 2016-10-07 07:03:23.410 281 11803.66 207.64 52533.82 88888.00 2016-10-07 07:03:23.910 281 11803.59 207.68 52533.88 88888.00 2016-10-07 07:03:24.410 281 11803.61 207.68 52533.90 88888.00 2016-10-07 07:03:24.910 281 11803.62 207.67 52533.86 88888.00 2016-10-07 07:03:25.410 281 11803.61 207.63 52533.86 88888.00 2016-10-07 07:03:25.910 281 11803.60 207.63 52533.86 88888.00 2016-10-07 07:03:26.410 281 11803.60 207.60 52533.85 88888.00 2016-10-07 07:03:26.910 281 11803.62 207.62 52533.88 88888.00 2016-10-07 07:03:27.410 281 11803.65 207.61 52533.88 88888.00 2016-10-07 07:03:27.910 281 11803.66 207.59 52533.86 88888.00 2016-10-07 07:03:28.410 281 11803.71 207.60 52533.88 88888.00 2016-10-07 07:03:28.910 281 11803.71 207.61 52533.86 88888.00 2016-10-07 07:03:29.410 281 11803.69 207.67 52533.89 88888.00 2016-10-07 07:03:29.910 281 11803.67 207.71 52533.86 88888.00 2016-10-07 07:03:30.410 281 11803.58 207.69 52533.85 88888.00 2016-10-07 07:03:30.910 281 11803.53 207.68 52533.93 88888.00 2016-10-07 07:03:31.410 281 11803.54 207.66 52533.95 88888.00 2016-10-07 07:03:31.910 281 11803.52 207.68 52533.89 88888.00 2016-10-07 07:03:32.410 281 11803.49 207.74 52533.86 88888.00 2016-10-07 07:03:32.910 281 11803.48 207.73 52533.88 88888.00 2016-10-07 07:03:33.410 281 11803.39 207.77 52533.92 88888.00 2016-10-07 07:03:33.910 281 11803.25 207.71 52533.99 88888.00 2016-10-07 07:03:34.410 281 11803.17 207.69 52534.01 88888.00 2016-10-07 07:03:34.910 281 11803.19 207.71 52533.98 88888.00 2016-10-07 07:03:35.410 281 11803.22 207.73 52534.00 88888.00 2016-10-07 07:03:35.910 281 11803.25 207.77 52533.98 88888.00 2016-10-07 07:03:36.410 281 11803.27 207.77 52534.00 88888.00 2016-10-07 07:03:36.910 281 11803.27 207.73 52533.99 88888.00 2016-10-07 07:03:37.410 281 11803.26 207.72 52533.98 88888.00 2016-10-07 07:03:37.910 281 11803.22 207.70 52534.01 88888.00 2016-10-07 07:03:38.410 281 11803.16 207.69 52534.03 88888.00 2016-10-07 07:03:38.910 281 11803.15 207.74 52534.03 88888.00 2016-10-07 07:03:39.410 281 11803.16 207.78 52534.03 88888.00 2016-10-07 07:03:39.910 281 11803.18 207.76 52534.07 88888.00 2016-10-07 07:03:40.410 281 11803.16 207.77 52534.07 88888.00 2016-10-07 07:03:40.910 281 11803.15 207.79 52534.02 88888.00 2016-10-07 07:03:41.410 281 11803.16 207.78 52534.02 88888.00 2016-10-07 07:03:41.910 281 11803.15 207.78 52534.02 88888.00 2016-10-07 07:03:42.410 281 11803.14 207.76 52534.01 88888.00 2016-10-07 07:03:42.910 281 11803.14 207.78 52533.98 88888.00 2016-10-07 07:03:43.410 281 11803.10 207.83 52533.98 88888.00 2016-10-07 07:03:43.910 281 11803.09 207.81 52533.97 88888.00 2016-10-07 07:03:44.410 281 11803.09 207.79 52533.98 88888.00 2016-10-07 07:03:44.910 281 11803.09 207.79 52533.94 88888.00 2016-10-07 07:03:45.410 281 11803.10 207.81 52533.97 88888.00 2016-10-07 07:03:45.910 281 11803.12 207.82 52534.02 88888.00 2016-10-07 07:03:46.410 281 11803.10 207.85 52534.06 88888.00 2016-10-07 07:03:46.910 281 11802.87 207.89 52534.20 88888.00 2016-10-07 07:03:47.410 281 11802.83 207.90 52534.17 88888.00 2016-10-07 07:03:47.910 281 11802.86 207.87 52534.15 88888.00 2016-10-07 07:03:48.410 281 11802.92 207.90 52534.17 88888.00 2016-10-07 07:03:48.910 281 11802.91 207.92 52534.19 88888.00 2016-10-07 07:03:49.410 281 11802.91 207.92 52534.20 88888.00 2016-10-07 07:03:49.910 281 11802.87 207.91 52534.24 88888.00 2016-10-07 07:03:50.410 281 11802.87 207.90 52534.25 88888.00 2016-10-07 07:03:50.910 281 11802.86 207.93 52534.23 88888.00 2016-10-07 07:03:51.410 281 11802.92 207.93 52534.17 88888.00 2016-10-07 07:03:51.910 281 11802.92 207.95 52534.15 88888.00 2016-10-07 07:03:52.410 281 11802.96 207.92 52534.10 88888.00 2016-10-07 07:03:52.910 281 11803.02 207.93 52534.08 88888.00 2016-10-07 07:03:53.410 281 11802.92 207.97 52534.18 88888.00 2016-10-07 07:03:53.910 281 11802.95 207.96 52534.20 88888.00 2016-10-07 07:03:54.410 281 11803.00 207.91 52534.12 88888.00 2016-10-07 07:03:54.910 281 11803.02 207.90 52534.11 88888.00 2016-10-07 07:03:55.410 281 11803.02 207.96 52534.13 88888.00 2016-10-07 07:03:55.910 281 11803.08 207.96 52534.15 88888.00 2016-10-07 07:03:56.410 281 11803.08 207.92 52534.11 88888.00 2016-10-07 07:03:56.910 281 11803.04 207.89 52534.13 88888.00 2016-10-07 07:03:57.410 281 11803.07 207.93 52534.15 88888.00 2016-10-07 07:03:57.910 281 11803.09 207.98 52534.15 88888.00 2016-10-07 07:03:58.410 281 11803.12 207.97 52534.12 88888.00 2016-10-07 07:03:58.910 281 11803.17 207.93 52534.09 88888.00 2016-10-07 07:03:59.410 281 11803.16 207.89 52534.12 88888.00 2016-10-07 07:03:59.910 281 11803.07 207.92 52534.20 88888.00 2016-10-07 07:04:00.410 281 11803.10 207.92 52534.18 88888.00 2016-10-07 07:04:00.910 281 11803.17 207.89 52534.15 88888.00 2016-10-07 07:04:01.410 281 11803.25 207.82 52534.13 88888.00 2016-10-07 07:04:01.910 281 11803.26 207.81 52534.12 88888.00 2016-10-07 07:04:02.410 281 11803.19 207.81 52534.11 88888.00 2016-10-07 07:04:02.910 281 11803.12 207.86 52534.16 88888.00 2016-10-07 07:04:03.410 281 11803.10 207.80 52534.17 88888.00 2016-10-07 07:04:03.910 281 11803.07 207.79 52534.20 88888.00 2016-10-07 07:04:04.410 281 11803.12 207.80 52534.20 88888.00 2016-10-07 07:04:04.910 281 11803.47 207.73 52533.92 88888.00 2016-10-07 07:04:05.411 281 11803.59 207.77 52533.82 88888.00 2016-10-07 07:04:05.911 281 11803.66 207.77 52533.77 88888.00 2016-10-07 07:04:06.411 281 11803.70 207.74 52533.80 88888.00 2016-10-07 07:04:06.911 281 11803.71 207.73 52533.81 88888.00 2016-10-07 07:04:07.411 281 11803.66 207.72 52533.84 88888.00 2016-10-07 07:04:07.911 281 11803.66 207.72 52533.86 88888.00 2016-10-07 07:04:08.411 281 11803.66 207.76 52533.84 88888.00 2016-10-07 07:04:08.911 281 11803.61 207.74 52533.85 88888.00 2016-10-07 07:04:09.411 281 11803.61 207.76 52533.85 88888.00 2016-10-07 07:04:09.911 281 11803.65 207.74 52533.81 88888.00 2016-10-07 07:04:10.411 281 11803.61 207.71 52533.76 88888.00 2016-10-07 07:04:10.911 281 11803.59 207.72 52533.76 88888.00 2016-10-07 07:04:11.411 281 11803.58 207.74 52533.76 88888.00 2016-10-07 07:04:11.911 281 11803.53 207.77 52533.76 88888.00 2016-10-07 07:04:12.411 281 11803.50 207.77 52533.81 88888.00 2016-10-07 07:04:12.911 281 11803.50 207.78 52533.79 88888.00 2016-10-07 07:04:13.411 281 11803.54 207.77 52533.76 88888.00 2016-10-07 07:04:13.911 281 11803.56 207.78 52533.75 88888.00 2016-10-07 07:04:14.411 281 11803.54 207.74 52533.72 88888.00 2016-10-07 07:04:14.911 281 11803.53 207.74 52533.68 88888.00 2016-10-07 07:04:15.411 281 11803.56 207.76 52533.74 88888.00 2016-10-07 07:04:15.911 281 11803.54 207.74 52533.79 88888.00 2016-10-07 07:04:16.411 281 11803.51 207.70 52533.77 88888.00 2016-10-07 07:04:16.911 281 11803.52 207.72 52533.77 88888.00 2016-10-07 07:04:17.411 281 11803.48 207.78 52533.83 88888.00 2016-10-07 07:04:17.911 281 11803.48 207.78 52533.82 88888.00 2016-10-07 07:04:18.411 281 11803.51 207.77 52533.77 88888.00 2016-10-07 07:04:18.911 281 11803.45 207.80 52533.79 88888.00 2016-10-07 07:04:19.411 281 11803.48 207.81 52533.80 88888.00 2016-10-07 07:04:19.911 281 11803.50 207.78 52533.81 88888.00 2016-10-07 07:04:20.411 281 11803.45 207.82 52533.81 88888.00 2016-10-07 07:04:20.911 281 11803.50 207.83 52533.81 88888.00 2016-10-07 07:04:21.411 281 11803.43 207.83 52533.83 88888.00 2016-10-07 07:04:21.911 281 11803.40 207.83 52533.85 88888.00 2016-10-07 07:04:22.411 281 11803.42 207.87 52533.83 88888.00 2016-10-07 07:04:22.911 281 11803.43 207.87 52533.77 88888.00 2016-10-07 07:04:23.411 281 11803.41 207.86 52533.77 88888.00 2016-10-07 07:04:23.911 281 11803.44 207.96 52533.79 88888.00 2016-10-07 07:04:24.411 281 11803.50 207.93 52533.79 88888.00 2016-10-07 07:04:24.911 281 11803.47 207.89 52533.81 88888.00 2016-10-07 07:04:25.411 281 11803.50 207.87 52533.79 88888.00 2016-10-07 07:04:25.911 281 11803.54 207.87 52533.79 88888.00 2016-10-07 07:04:26.411 281 11803.51 207.88 52533.77 88888.00 2016-10-07 07:04:26.911 281 11803.48 207.85 52533.76 88888.00 2016-10-07 07:04:27.411 281 11803.44 207.85 52533.80 88888.00 2016-10-07 07:04:27.911 281 11803.37 207.91 52533.89 88888.00 2016-10-07 07:04:28.411 281 11803.30 207.87 52533.95 88888.00 2016-10-07 07:04:28.911 281 11803.34 207.83 52533.92 88888.00 2016-10-07 07:04:29.411 281 11803.44 207.81 52533.82 88888.00 2016-10-07 07:04:29.911 281 11803.47 207.81 52533.82 88888.00 2016-10-07 07:04:30.411 281 11803.44 207.82 52533.88 88888.00 2016-10-07 07:04:30.911 281 11803.49 207.82 52533.86 88888.00 2016-10-07 07:04:31.411 281 11803.47 207.78 52533.85 88888.00 2016-10-07 07:04:31.911 281 11803.45 207.80 52533.82 88888.00 2016-10-07 07:04:32.411 281 11803.41 207.80 52533.83 88888.00 2016-10-07 07:04:32.911 281 11803.39 207.79 52533.83 88888.00 2016-10-07 07:04:33.411 281 11803.36 207.77 52533.89 88888.00 2016-10-07 07:04:33.911 281 11803.15 207.80 52534.02 88888.00 2016-10-07 07:04:34.411 281 11803.13 207.79 52534.03 88888.00 2016-10-07 07:04:34.911 281 11803.14 207.82 52534.02 88888.00 2016-10-07 07:04:35.411 281 11803.17 207.87 52533.99 88888.00 2016-10-07 07:04:35.911 281 11803.25 207.83 52533.95 88888.00 2016-10-07 07:04:36.411 281 11803.25 207.83 52533.95 88888.00 2016-10-07 07:04:36.911 281 11803.28 207.90 52533.94 88888.00 2016-10-07 07:04:37.411 281 11803.30 207.86 52533.91 88888.00 2016-10-07 07:04:37.911 281 11803.22 207.86 52533.95 88888.00 2016-10-07 07:04:38.411 281 11803.13 207.87 52534.03 88888.00 2016-10-07 07:04:38.911 281 11803.13 207.89 52534.06 88888.00 2016-10-07 07:04:39.411 281 11803.18 207.87 52534.00 88888.00 2016-10-07 07:04:39.911 281 11803.09 207.90 52534.02 88888.00 2016-10-07 07:04:40.411 281 11802.97 207.91 52534.12 88888.00 2016-10-07 07:04:40.911 281 11803.06 207.88 52534.09 88888.00 2016-10-07 07:04:41.411 281 11803.07 207.91 52534.03 88888.00 2016-10-07 07:04:41.911 281 11803.04 207.91 52534.07 88888.00 2016-10-07 07:04:42.411 281 11803.12 207.86 52533.97 88888.00 2016-10-07 07:04:42.911 281 11803.24 207.92 52533.90 88888.00 2016-10-07 07:04:43.411 281 11803.30 207.89 52533.86 88888.00 2016-10-07 07:04:43.911 281 11803.26 207.86 52533.89 88888.00 2016-10-07 07:04:44.411 281 11803.18 207.87 52533.95 88888.00 2016-10-07 07:04:44.911 281 11803.18 207.93 52533.98 88888.00 2016-10-07 07:04:45.411 281 11803.21 207.98 52533.95 88888.00 2016-10-07 07:04:45.911 281 11803.15 208.05 52533.94 88888.00 2016-10-07 07:04:46.411 281 11803.15 208.05 52533.93 88888.00 2016-10-07 07:04:46.911 281 11803.16 208.05 52533.94 88888.00 2016-10-07 07:04:47.411 281 11803.12 208.05 52533.99 88888.00 2016-10-07 07:04:47.911 281 11802.98 208.08 52534.02 88888.00 2016-10-07 07:04:48.411 281 11803.02 208.11 52533.99 88888.00 2016-10-07 07:04:48.911 281 11803.07 208.12 52534.00 88888.00 2016-10-07 07:04:49.411 281 11803.01 208.15 52534.02 88888.00 2016-10-07 07:04:49.911 281 11803.02 208.18 52534.00 88888.00 2016-10-07 07:04:50.411 281 11803.06 208.21 52533.98 88888.00 2016-10-07 07:04:50.911 281 11803.06 208.21 52533.95 88888.00 2016-10-07 07:04:51.411 281 11803.05 208.22 52533.97 88888.00 2016-10-07 07:04:51.911 281 11803.05 208.26 52533.97 88888.00 2016-10-07 07:04:52.411 281 11803.02 208.27 52533.97 88888.00 2016-10-07 07:04:52.911 281 11803.04 208.26 52533.97 88888.00 2016-10-07 07:04:53.411 281 11803.04 208.26 52533.98 88888.00 2016-10-07 07:04:53.911 281 11802.98 208.32 52534.00 88888.00 2016-10-07 07:04:54.411 281 11802.98 208.34 52533.97 88888.00 2016-10-07 07:04:54.911 281 11803.06 208.31 52533.92 88888.00 2016-10-07 07:04:55.411 281 11803.06 208.34 52533.94 88888.00 2016-10-07 07:04:55.911 281 11803.06 208.36 52533.93 88888.00 2016-10-07 07:04:56.411 281 11803.09 208.34 52533.93 88888.00 2016-10-07 07:04:56.911 281 11803.10 208.36 52533.97 88888.00 2016-10-07 07:04:57.411 281 11803.07 208.40 52533.99 88888.00 2016-10-07 07:04:57.911 281 11802.99 208.45 52533.95 88888.00 2016-10-07 07:04:58.411 281 11803.00 208.38 52533.95 88888.00 2016-10-07 07:04:58.911 281 11803.02 208.32 52533.94 88888.00 2016-10-07 07:04:59.411 281 11803.02 208.34 52533.98 88888.00 2016-10-07 07:04:59.911 281 11803.04 208.34 52534.02 88888.00 2016-10-07 07:05:00.411 281 11803.06 208.36 52534.00 88888.00 2016-10-07 07:05:00.911 281 11803.12 208.32 52533.98 88888.00 2016-10-07 07:05:01.411 281 11803.04 208.36 52534.02 88888.00 2016-10-07 07:05:01.911 281 11803.00 208.35 52534.06 88888.00 2016-10-07 07:05:02.411 281 11802.99 208.39 52534.08 88888.00 2016-10-07 07:05:02.911 281 11802.95 208.41 52534.08 88888.00 2016-10-07 07:05:03.411 281 11802.89 208.44 52534.12 88888.00 2016-10-07 07:05:03.911 281 11802.91 208.48 52534.12 88888.00 2016-10-07 07:05:04.411 281 11803.14 208.41 52533.99 88888.00 2016-10-07 07:05:04.911 281 11803.21 208.40 52533.93 88888.00 2016-10-07 07:05:05.411 281 11803.26 208.39 52533.91 88888.00 2016-10-07 07:05:05.911 281 11803.26 208.41 52533.92 88888.00 2016-10-07 07:05:06.411 281 11803.26 208.37 52533.95 88888.00 2016-10-07 07:05:06.911 281 11803.30 208.36 52533.95 88888.00 2016-10-07 07:05:07.411 281 11803.27 208.40 52534.00 88888.00 2016-10-07 07:05:07.911 281 11803.31 208.37 52534.02 88888.00 2016-10-07 07:05:08.411 281 11803.36 208.37 52534.01 88888.00 2016-10-07 07:05:08.911 281 11803.35 208.40 52534.00 88888.00 2016-10-07 07:05:09.411 281 11803.32 208.37 52534.01 88888.00 2016-10-07 07:05:09.911 281 11803.40 208.35 52534.01 88888.00 2016-10-07 07:05:10.411 281 11803.39 208.35 52534.02 88888.00 2016-10-07 07:05:10.911 281 11803.35 208.37 52534.02 88888.00 2016-10-07 07:05:11.411 281 11803.37 208.37 52534.03 88888.00 2016-10-07 07:05:11.911 281 11803.42 208.34 52534.00 88888.00 2016-10-07 07:05:12.411 281 11803.39 208.34 52534.00 88888.00 2016-10-07 07:05:12.911 281 11803.36 208.35 52534.00 88888.00 2016-10-07 07:05:13.411 281 11803.34 208.37 52534.00 88888.00 2016-10-07 07:05:13.911 281 11803.40 208.34 52533.94 88888.00 2016-10-07 07:05:14.411 281 11803.39 208.35 52533.90 88888.00 2016-10-07 07:05:14.911 281 11803.30 208.34 52533.97 88888.00 2016-10-07 07:05:15.411 281 11803.30 208.35 52534.06 88888.00 2016-10-07 07:05:15.911 281 11803.31 208.37 52534.04 88888.00 2016-10-07 07:05:16.411 281 11803.32 208.38 52534.04 88888.00 2016-10-07 07:05:16.911 281 11803.33 208.43 52534.07 88888.00 2016-10-07 07:05:17.411 281 11803.27 208.45 52534.08 88888.00 2016-10-07 07:05:17.911 281 11803.26 208.38 52534.11 88888.00 2016-10-07 07:05:18.411 281 11803.27 208.35 52534.15 88888.00 2016-10-07 07:05:18.911 281 11803.30 208.31 52534.12 88888.00 2016-10-07 07:05:19.411 281 11803.31 208.31 52534.09 88888.00 2016-10-07 07:05:19.911 281 11803.33 208.30 52534.11 88888.00 2016-10-07 07:05:20.411 281 11803.30 208.31 52534.17 88888.00 2016-10-07 07:05:20.911 281 11803.25 208.32 52534.20 88888.00 2016-10-07 07:05:21.411 281 11803.18 208.36 52534.24 88888.00 2016-10-07 07:05:21.911 281 11795.43 210.76 52542.73 88888.00 2016-10-07 07:05:22.411 281 11786.73 213.49 52552.42 88888.00 2016-10-07 07:05:22.911 281 11785.18 213.97 52554.15 88888.00 2016-10-07 07:05:23.411 281 11785.64 213.86 52553.64 88888.00 2016-10-07 07:05:23.911 281 11795.37 210.76 52542.70 88888.00 2016-10-07 07:05:24.411 281 11801.72 208.73 52535.62 88888.00 2016-10-07 07:05:24.911 281 11802.72 208.44 52534.50 88888.00 2016-10-07 07:05:25.411 281 11802.93 208.39 52534.33 88888.00 2016-10-07 07:05:25.911 281 11802.96 208.34 52534.30 88888.00 2016-10-07 07:05:26.411 281 11802.92 208.31 52534.32 88888.00 2016-10-07 07:05:26.911 281 11802.95 208.31 52534.30 88888.00 2016-10-07 07:05:27.411 281 11802.95 208.31 52534.28 88888.00 2016-10-07 07:05:27.911 281 11802.95 208.28 52534.26 88888.00 2016-10-07 07:05:28.411 281 11802.92 208.27 52534.28 88888.00 2016-10-07 07:05:28.911 281 11802.81 208.30 52534.34 88888.00 2016-10-07 07:05:29.411 281 11802.66 208.32 52534.46 88888.00 2016-10-07 07:05:29.911 281 11802.71 208.39 52534.45 88888.00 2016-10-07 07:05:30.411 281 11802.74 208.38 52534.41 88888.00 2016-10-07 07:05:30.911 281 11802.23 208.39 52534.80 88888.00 2016-10-07 07:05:31.411 281 11802.28 208.35 52534.82 88888.00 2016-10-07 07:05:31.911 281 11802.45 208.30 52534.69 88888.00 2016-10-07 07:05:32.411 281 11802.48 208.30 52534.64 88888.00 2016-10-07 07:05:32.911 281 11802.49 208.36 52534.66 88888.00 2016-10-07 07:05:33.411 281 11802.82 208.32 52534.48 88888.00 2016-10-07 07:05:33.911 281 11802.97 208.26 52534.38 88888.00 2016-10-07 07:05:34.411 281 11802.71 208.24 52534.52 88888.00 2016-10-07 07:05:34.911 281 11802.63 208.25 52534.53 88888.00 2016-10-07 07:05:35.411 281 11802.61 208.27 52534.54 88888.00 2016-10-07 07:05:35.911 281 11802.29 208.34 52534.81 88888.00 2016-10-07 07:05:36.411 281 11802.38 208.27 52534.73 88888.00 2016-10-07 07:05:36.911 281 11802.58 208.20 52534.57 88888.00 2016-10-07 07:05:37.411 281 11802.71 208.21 52534.48 88888.00 2016-10-07 07:05:37.911 281 11802.92 208.20 52534.38 88888.00 2016-10-07 07:05:38.411 281 11802.90 208.16 52534.36 88888.00 2016-10-07 07:05:38.911 281 11802.99 208.14 52534.30 88888.00 2016-10-07 07:05:39.411 281 11803.02 208.10 52534.29 88888.00 2016-10-07 07:05:39.911 281 11802.83 208.14 52534.41 88888.00 2016-10-07 07:05:40.411 281 11802.71 208.16 52534.51 88888.00 2016-10-07 07:05:40.911 281 11802.61 208.16 52534.54 88888.00 2016-10-07 07:05:41.411 281 11802.60 208.21 52534.55 88888.00 2016-10-07 07:05:41.911 281 11802.72 208.22 52534.46 88888.00 2016-10-07 07:05:42.411 281 11802.88 208.24 52534.42 88888.00 2016-10-07 07:05:42.911 281 11802.81 208.27 52534.45 88888.00 2016-10-07 07:05:43.411 281 11802.63 208.30 52534.57 88888.00 2016-10-07 07:05:43.911 281 11802.21 208.36 52534.90 88888.00 2016-10-07 07:05:44.411 281 11801.59 208.51 52535.43 88888.00 2016-10-07 07:05:44.911 281 11802.13 208.31 52535.01 88888.00 2016-10-07 07:05:45.411 281 11802.23 208.21 52534.91 88888.00 2016-10-07 07:05:45.911 281 11802.26 208.22 52534.88 88888.00 2016-10-07 07:05:46.411 281 11802.30 208.26 52534.85 88888.00 2016-10-07 07:05:46.911 281 11802.34 208.25 52534.79 88888.00 2016-10-07 07:05:47.411 281 11802.31 208.26 52534.86 88888.00 2016-10-07 07:05:47.911 281 11802.40 208.21 52534.85 88888.00 2016-10-07 07:05:48.411 281 11802.40 208.18 52534.85 88888.00 2016-10-07 07:05:48.911 281 11802.02 208.28 52535.05 88888.00 2016-10-07 07:05:49.411 281 11802.28 208.22 52534.81 88888.00 2016-10-07 07:05:49.911 281 11802.62 208.18 52534.61 88888.00 2016-10-07 07:05:50.411 281 11802.74 208.16 52534.51 88888.00 2016-10-07 07:05:50.911 281 11802.80 208.14 52534.48 88888.00 2016-10-07 07:05:51.411 281 11802.73 208.14 52534.53 88888.00 2016-10-07 07:05:51.911 281 11802.72 208.15 52534.57 88888.00 2016-10-07 07:05:52.411 281 11802.74 208.16 52534.57 88888.00 2016-10-07 07:05:52.911 281 11802.77 208.10 52534.55 88888.00 2016-10-07 07:05:53.411 281 11802.71 208.14 52534.53 88888.00 2016-10-07 07:05:53.911 281 11802.66 208.18 52534.52 88888.00 2016-10-07 07:05:54.411 281 11802.80 208.18 52534.44 88888.00 2016-10-07 07:05:54.911 281 11802.87 208.20 52534.45 88888.00 2016-10-07 07:05:55.411 281 11802.78 208.18 52534.48 88888.00 2016-10-07 07:05:55.911 281 11802.72 208.22 52534.45 88888.00 2016-10-07 07:05:56.411 281 11802.78 208.25 52534.41 88888.00 2016-10-07 07:05:56.911 281 11802.82 208.18 52534.39 88888.00 2016-10-07 07:05:57.411 281 11802.82 208.22 52534.43 88888.00 2016-10-07 07:05:57.911 281 11802.81 208.22 52534.42 88888.00 2016-10-07 07:05:58.411 281 11802.84 208.18 52534.37 88888.00 2016-10-07 07:05:58.911 281 11802.84 208.17 52534.35 88888.00 2016-10-07 07:05:59.411 281 11802.81 208.20 52534.41 88888.00 2016-10-07 07:05:59.911 281 11802.74 208.25 52534.41 88888.00 2016-10-07 07:06:00.411 281 11802.75 208.22 52534.43 88888.00 2016-10-07 07:06:00.911 281 11802.73 208.18 52534.47 88888.00 2016-10-07 07:06:01.411 281 11802.77 208.19 52534.48 88888.00 2016-10-07 07:06:01.911 281 11802.75 208.20 52534.55 88888.00 2016-10-07 07:06:02.411 281 11802.69 208.24 52534.55 88888.00 2016-10-07 07:06:02.911 281 11802.77 208.25 52534.53 88888.00 2016-10-07 07:06:03.411 281 11802.77 208.30 52534.55 88888.00 2016-10-07 07:06:03.911 281 11802.72 208.31 52534.57 88888.00 2016-10-07 07:06:04.411 281 11802.73 208.28 52534.59 88888.00 2016-10-07 07:06:04.911 281 11802.79 208.26 52534.53 88888.00 2016-10-07 07:06:05.411 281 11802.78 208.24 52534.51 88888.00 2016-10-07 07:06:05.911 281 11802.66 208.24 52534.56 88888.00 2016-10-07 07:06:06.411 281 11802.55 208.29 52534.62 88888.00 2016-10-07 07:06:06.911 281 11802.62 208.31 52534.59 88888.00 2016-10-07 07:06:07.411 281 11802.53 208.35 52534.64 88888.00 2016-10-07 07:06:07.911 281 11802.62 208.34 52534.59 88888.00 2016-10-07 07:06:08.411 281 11802.73 208.30 52534.52 88888.00 2016-10-07 07:06:08.911 281 11802.71 208.31 52534.53 88888.00 2016-10-07 07:06:09.411 281 11802.80 208.27 52534.45 88888.00 2016-10-07 07:06:09.911 281 11802.86 208.27 52534.41 88888.00 2016-10-07 07:06:10.411 281 11802.89 208.27 52534.36 88888.00 2016-10-07 07:06:10.911 281 11803.01 208.21 52534.30 88888.00 2016-10-07 07:06:11.411 281 11803.06 208.19 52534.27 88888.00 2016-10-07 07:06:11.911 281 11803.06 208.20 52534.26 88888.00 2016-10-07 07:06:12.411 281 11803.05 208.18 52534.26 88888.00 2016-10-07 07:06:12.911 281 11803.06 208.22 52534.24 88888.00 2016-10-07 07:06:13.411 281 11803.09 208.24 52534.24 88888.00 2016-10-07 07:06:13.911 281 11803.09 208.25 52534.24 88888.00 2016-10-07 07:06:14.411 281 11802.64 208.31 52534.59 88888.00 2016-10-07 07:06:14.911 281 11802.46 208.36 52534.76 88888.00 2016-10-07 07:06:15.411 281 11802.43 208.39 52534.79 88888.00 2016-10-07 07:06:15.911 281 11802.47 208.35 52534.77 88888.00 2016-10-07 07:06:16.411 281 11802.55 208.30 52534.78 88888.00 2016-10-07 07:06:16.911 281 11802.57 208.31 52534.85 88888.00 2016-10-07 07:06:17.411 281 11802.60 208.27 52534.79 88888.00 2016-10-07 07:06:17.911 281 11802.62 208.22 52534.71 88888.00 2016-10-07 07:06:18.411 281 11802.58 208.18 52534.76 88888.00 2016-10-07 07:06:18.911 281 11802.63 208.17 52534.72 88888.00 2016-10-07 07:06:19.411 281 11802.62 208.18 52534.77 88888.00 2016-10-07 07:06:19.911 281 11802.58 208.21 52534.86 88888.00 2016-10-07 07:06:20.411 281 11802.65 208.21 52534.79 88888.00 2016-10-07 07:06:20.911 281 11802.77 208.16 52534.70 88888.00 2016-10-07 07:06:21.411 281 11802.78 208.08 52534.73 88888.00 2016-10-07 07:06:21.911 281 11802.77 208.07 52534.76 88888.00 2016-10-07 07:06:22.411 281 11802.78 208.06 52534.72 88888.00 2016-10-07 07:06:22.911 281 11802.73 208.10 52534.73 88888.00 2016-10-07 07:06:23.411 281 11802.84 208.09 52534.61 88888.00 2016-10-07 07:06:23.911 281 11802.87 208.11 52534.61 88888.00 2016-10-07 07:06:24.411 281 11802.89 208.06 52534.62 88888.00 2016-10-07 07:06:24.911 281 11802.80 208.11 52534.72 88888.00 2016-10-07 07:06:25.411 281 11802.61 208.14 52534.87 88888.00 2016-10-07 07:06:25.911 281 11802.19 208.25 52535.32 88888.00 2016-10-07 07:06:26.411 281 11802.82 208.11 52534.77 88888.00 2016-10-07 07:06:26.911 281 11802.89 208.08 52534.69 88888.00 2016-10-07 07:06:27.411 281 11802.79 208.06 52534.73 88888.00 2016-10-07 07:06:27.911 281 11802.63 208.06 52534.79 88888.00 2016-10-07 07:06:28.411 281 11802.53 208.10 52534.83 88888.00 2016-10-07 07:06:28.911 281 11802.61 208.06 52534.83 88888.00 2016-10-07 07:06:29.411 281 11802.56 208.08 52534.90 88888.00 2016-10-07 07:06:29.911 281 11802.40 208.12 52535.00 88888.00 2016-10-07 07:06:30.411 281 11802.33 208.14 52535.04 88888.00 2016-10-07 07:06:30.911 281 11802.25 208.17 52535.14 88888.00 2016-10-07 07:06:31.411 281 11802.11 208.21 52535.21 88888.00 2016-10-07 07:06:31.911 281 11802.16 208.22 52535.16 88888.00 2016-10-07 07:06:32.411 281 11802.21 208.20 52535.10 88888.00 2016-10-07 07:06:32.911 281 11802.18 208.17 52535.09 88888.00 2016-10-07 07:06:33.411 281 11802.22 208.15 52535.08 88888.00 2016-10-07 07:06:33.911 281 11802.12 208.22 52535.14 88888.00 2016-10-07 07:06:34.411 281 11801.94 208.26 52535.29 88888.00 2016-10-07 07:06:34.911 281 11801.88 208.26 52535.33 88888.00 2016-10-07 07:06:35.411 281 11802.01 208.24 52535.27 88888.00 2016-10-07 07:06:35.911 281 11801.96 208.24 52535.33 88888.00 2016-10-07 07:06:36.411 281 11801.96 208.22 52535.31 88888.00 2016-10-07 07:06:36.911 281 11802.00 208.21 52535.27 88888.00 2016-10-07 07:06:37.411 281 11801.91 208.19 52535.32 88888.00 2016-10-07 07:06:37.911 281 11801.96 208.16 52535.23 88888.00 2016-10-07 07:06:38.411 281 11802.01 208.19 52535.21 88888.00 2016-10-07 07:06:38.911 281 11801.94 208.20 52535.26 88888.00 2016-10-07 07:06:39.411 281 11802.02 208.19 52535.20 88888.00 2016-10-07 07:06:39.911 281 11802.38 208.06 52534.88 88888.00 2016-10-07 07:06:40.412 281 11802.58 208.01 52534.74 88888.00 2016-10-07 07:06:40.912 281 11802.56 208.03 52534.78 88888.00 2016-10-07 07:06:41.412 281 11802.30 208.10 52534.97 88888.00 2016-10-07 07:06:41.912 281 11802.07 208.18 52535.16 88888.00 2016-10-07 07:06:42.412 281 11801.93 208.20 52535.26 88888.00 2016-10-07 07:06:42.912 281 11802.30 208.10 52535.01 88888.00 2016-10-07 07:06:43.412 281 11802.70 208.03 52534.72 88888.00 2016-10-07 07:06:43.912 281 11802.92 207.98 52534.55 88888.00 2016-10-07 07:06:44.412 281 11803.15 207.92 52534.43 88888.00 2016-10-07 07:06:44.912 281 11803.23 207.98 52534.41 88888.00 2016-10-07 07:06:45.412 281 11803.25 207.97 52534.38 88888.00 2016-10-07 07:06:45.912 281 11803.22 207.99 52534.38 88888.00 2016-10-07 07:06:46.412 281 11803.25 208.05 52534.38 88888.00 2016-10-07 07:06:46.912 281 11803.27 208.05 52534.35 88888.00 2016-10-07 07:06:47.412 281 11803.27 208.06 52534.36 88888.00 2016-10-07 07:06:47.912 281 11803.24 208.05 52534.35 88888.00 2016-10-07 07:06:48.412 281 11803.08 208.08 52534.50 88888.00 2016-10-07 07:06:48.912 281 11802.73 208.18 52534.77 88888.00 2016-10-07 07:06:49.412 281 11802.74 208.14 52534.72 88888.00 2016-10-07 07:06:49.912 281 11802.64 208.18 52534.79 88888.00 2016-10-07 07:06:50.412 281 11802.70 208.12 52534.72 88888.00 2016-10-07 07:06:50.912 281 11802.75 208.10 52534.66 88888.00 2016-10-07 07:06:51.412 281 11802.81 208.14 52534.64 88888.00 2016-10-07 07:06:51.912 281 11803.04 208.11 52534.54 88888.00 2016-10-07 07:06:52.412 281 11803.15 208.10 52534.47 88888.00 2016-10-07 07:06:52.912 281 11803.24 208.06 52534.42 88888.00 2016-10-07 07:06:53.412 281 11803.23 208.06 52534.42 88888.00 2016-10-07 07:06:53.912 281 11803.28 208.01 52534.37 88888.00 2016-10-07 07:06:54.412 281 11803.39 208.00 52534.36 88888.00 2016-10-07 07:06:54.912 281 11803.41 208.01 52534.39 88888.00 2016-10-07 07:06:55.412 281 11803.44 208.00 52534.35 88888.00 2016-10-07 07:06:55.912 281 11803.27 208.06 52534.53 88888.00 2016-10-07 07:06:56.412 281 11803.06 208.02 52534.68 88888.00 2016-10-07 07:06:56.912 281 11803.02 208.00 52534.71 88888.00 2016-10-07 07:06:57.412 281 11803.08 208.03 52534.68 88888.00 2016-10-07 07:06:57.912 281 11803.43 207.91 52534.44 88888.00 2016-10-07 07:06:58.412 281 11803.52 207.90 52534.37 88888.00 2016-10-07 07:06:58.912 281 11803.48 207.95 52534.38 88888.00 2016-10-07 07:06:59.412 281 11803.48 207.95 52534.38 88888.00 2016-10-07 07:06:59.912 281 11803.47 207.96 52534.37 88888.00 2016-10-07 07:07:00.412 281 11803.47 207.93 52534.39 88888.00 2016-10-07 07:07:00.912 281 11803.40 207.96 52534.39 88888.00 2016-10-07 07:07:01.412 281 11803.41 207.99 52534.38 88888.00 2016-10-07 07:07:01.912 281 11803.42 207.99 52534.38 88888.00 2016-10-07 07:07:02.412 281 11803.45 207.95 52534.37 88888.00 2016-10-07 07:07:02.912 281 11803.33 207.88 52534.41 88888.00 2016-10-07 07:07:03.412 281 11803.36 207.89 52534.35 88888.00 2016-10-07 07:07:03.912 281 11803.44 207.90 52534.32 88888.00 2016-10-07 07:07:04.412 281 11803.37 207.91 52534.34 88888.00 2016-10-07 07:07:04.912 281 11803.33 207.87 52534.34 88888.00 2016-10-07 07:07:05.412 281 11803.33 207.89 52534.30 88888.00 2016-10-07 07:07:05.912 281 11803.34 207.91 52534.30 88888.00 2016-10-07 07:07:06.412 281 11803.30 207.92 52534.32 88888.00 2016-10-07 07:07:06.912 281 11803.15 207.95 52534.42 88888.00 2016-10-07 07:07:07.412 281 11803.16 207.93 52534.45 88888.00 2016-10-07 07:07:07.912 281 11803.22 207.91 52534.39 88888.00 2016-10-07 07:07:08.412 281 11803.25 207.86 52534.38 88888.00 2016-10-07 07:07:08.912 281 11803.16 207.91 52534.45 88888.00 2016-10-07 07:07:09.412 281 11802.89 207.97 52534.72 88888.00 2016-10-07 07:07:09.912 281 11802.48 208.07 52535.09 88888.00 2016-10-07 07:07:10.412 281 11794.94 210.52 52543.49 88888.00 2016-10-07 07:07:10.912 281 11787.36 212.92 52552.05 88888.00 2016-10-07 07:07:11.412 281 11795.85 210.22 52542.62 88888.00 2016-10-07 07:07:11.912 281 11802.09 208.29 52535.66 88888.00 2016-10-07 07:07:12.412 281 11803.12 208.01 52534.57 88888.00 2016-10-07 07:07:12.912 281 11803.21 207.96 52534.47 88888.00 2016-10-07 07:07:13.412 281 11803.09 207.97 52534.56 88888.00 2016-10-07 07:07:13.912 281 11802.95 207.98 52534.66 88888.00 2016-10-07 07:07:14.412 281 11802.90 207.98 52534.70 88888.00 2016-10-07 07:07:14.912 281 11802.90 207.97 52534.66 88888.00 2016-10-07 07:07:15.412 281 11802.87 207.97 52534.70 88888.00 2016-10-07 07:07:15.912 281 11802.90 207.98 52534.63 88888.00 2016-10-07 07:07:16.412 281 11802.92 208.01 52534.63 88888.00 2016-10-07 07:07:16.912 281 11802.99 207.99 52534.68 88888.00 2016-10-07 07:07:17.412 281 11803.04 207.99 52534.65 88888.00 2016-10-07 07:07:17.912 281 11803.06 207.98 52534.61 88888.00 2016-10-07 07:07:18.412 281 11803.05 207.97 52534.56 88888.00 2016-10-07 07:07:18.912 281 11803.07 208.01 52534.56 88888.00 2016-10-07 07:07:19.412 281 11803.07 208.00 52534.52 88888.00 2016-10-07 07:07:19.912 281 11803.04 207.98 52534.53 88888.00 2016-10-07 07:07:20.412 281 11803.07 207.91 52534.51 88888.00 2016-10-07 07:07:20.912 281 11803.06 207.95 52534.54 88888.00 2016-10-07 07:07:21.412 281 11803.08 207.98 52534.52 88888.00 2016-10-07 07:07:21.912 281 11803.02 207.99 52534.55 88888.00 2016-10-07 07:07:22.412 281 11803.01 208.01 52534.52 88888.00 2016-10-07 07:07:22.912 281 11803.01 208.00 52534.52 88888.00 2016-10-07 07:07:23.412 281 11803.04 207.99 52534.57 88888.00 2016-10-07 07:07:23.912 281 11803.07 207.99 52534.61 88888.00 2016-10-07 07:07:24.412 281 11803.09 207.96 52534.61 88888.00 2016-10-07 07:07:24.912 281 11803.10 207.96 52534.63 88888.00 2016-10-07 07:07:25.412 281 11803.13 207.96 52534.61 88888.00 2016-10-07 07:07:25.912 281 11803.18 207.95 52534.56 88888.00 2016-10-07 07:07:26.412 281 11803.16 207.97 52534.56 88888.00 2016-10-07 07:07:26.912 281 11803.21 207.96 52534.51 88888.00 2016-10-07 07:07:27.412 281 11803.37 207.90 52534.38 88888.00 2016-10-07 07:07:27.912 281 11803.43 207.87 52534.36 88888.00 2016-10-07 07:07:28.412 281 11803.49 207.87 52534.34 88888.00 2016-10-07 07:07:28.912 281 11803.52 207.85 52534.34 88888.00 2016-10-07 07:07:29.412 281 11803.52 207.86 52534.37 88888.00 2016-10-07 07:07:29.912 281 11803.54 207.85 52534.32 88888.00 2016-10-07 07:07:30.412 281 11803.56 207.81 52534.33 88888.00 2016-10-07 07:07:30.912 281 11803.57 207.81 52534.34 88888.00 2016-10-07 07:07:31.412 281 11803.57 207.79 52534.33 88888.00 2016-10-07 07:07:31.912 281 11803.57 207.78 52534.34 88888.00 2016-10-07 07:07:32.412 281 11803.60 207.79 52534.34 88888.00 2016-10-07 07:07:32.912 281 11803.61 207.83 52534.30 88888.00 2016-10-07 07:07:33.412 281 11803.63 207.74 52534.30 88888.00 2016-10-07 07:07:33.912 281 11803.67 207.76 52534.33 88888.00 2016-10-07 07:07:34.412 281 11803.68 207.78 52534.34 88888.00 2016-10-07 07:07:34.912 281 11803.67 207.73 52534.33 88888.00 2016-10-07 07:07:35.412 281 11803.71 207.73 52534.34 88888.00 2016-10-07 07:07:35.912 281 11803.69 207.71 52534.39 88888.00 2016-10-07 07:07:36.412 281 11803.56 207.72 52534.51 88888.00 2016-10-07 07:07:36.912 281 11803.54 207.72 52534.51 88888.00 2016-10-07 07:07:37.412 281 11803.54 207.72 52534.52 88888.00 2016-10-07 07:07:37.912 281 11803.53 207.69 52534.55 88888.00 2016-10-07 07:07:38.412 281 11803.57 207.64 52534.55 88888.00 2016-10-07 07:07:38.912 281 11803.53 207.63 52534.54 88888.00 2016-10-07 07:07:39.412 281 11803.60 207.62 52534.50 88888.00 2016-10-07 07:07:39.912 281 11803.61 207.58 52534.48 88888.00 2016-10-07 07:07:40.412 281 11803.58 207.60 52534.45 88888.00 2016-10-07 07:07:40.912 281 11803.57 207.61 52534.46 88888.00 2016-10-07 07:07:41.412 281 11803.58 207.63 52534.48 88888.00 2016-10-07 07:07:41.912 281 11803.58 207.68 52534.48 88888.00 2016-10-07 07:07:42.412 281 11803.60 207.68 52534.43 88888.00 2016-10-07 07:07:42.912 281 11803.56 207.66 52534.44 88888.00 2016-10-07 07:07:43.412 281 11803.54 207.66 52534.45 88888.00 2016-10-07 07:07:43.912 281 11803.59 207.62 52534.44 88888.00 2016-10-07 07:07:44.412 281 11803.61 207.58 52534.44 88888.00 2016-10-07 07:07:44.912 281 11803.61 207.56 52534.45 88888.00 2016-10-07 07:07:45.412 281 11803.62 207.57 52534.43 88888.00 2016-10-07 07:07:45.912 281 11803.63 207.60 52534.39 88888.00 2016-10-07 07:07:46.412 281 11803.62 207.56 52534.43 88888.00 2016-10-07 07:07:46.912 281 11803.58 207.52 52534.43 88888.00 2016-10-07 07:07:47.412 281 11803.50 207.52 52534.43 88888.00 2016-10-07 07:07:47.912 281 11803.47 207.56 52534.47 88888.00 2016-10-07 07:07:48.412 281 11803.40 207.56 52534.55 88888.00 2016-10-07 07:07:48.912 281 11803.31 207.56 52534.63 88888.00 2016-10-07 07:07:49.412 281 11803.21 207.54 52534.71 88888.00 2016-10-07 07:07:49.912 281 11803.07 207.53 52534.85 88888.00 2016-10-07 07:07:50.412 281 11803.07 207.54 52534.86 88888.00 2016-10-07 07:07:50.912 281 11803.07 207.56 52534.83 88888.00 2016-10-07 07:07:51.412 281 11803.10 207.53 52534.78 88888.00 2016-10-07 07:07:51.912 281 11803.15 207.54 52534.78 88888.00 2016-10-07 07:07:52.412 281 11803.12 207.60 52534.80 88888.00 2016-10-07 07:07:52.912 281 11803.07 207.61 52534.80 88888.00 2016-10-07 07:07:53.412 281 11803.06 207.61 52534.79 88888.00 2016-10-07 07:07:53.912 281 11803.04 207.60 52534.81 88888.00 2016-10-07 07:07:54.412 281 11803.02 207.60 52534.83 88888.00 2016-10-07 07:07:54.912 281 11803.00 207.59 52534.83 88888.00 2016-10-07 07:07:55.412 281 11802.95 207.58 52534.79 88888.00 2016-10-07 07:07:55.912 281 11802.90 207.61 52534.76 88888.00 2016-10-07 07:07:56.412 281 11802.89 207.66 52534.74 88888.00 2016-10-07 07:07:56.912 281 11802.88 207.67 52534.73 88888.00 2016-10-07 07:07:57.412 281 11802.84 207.68 52534.73 88888.00 2016-10-07 07:07:57.912 281 11802.80 207.76 52534.77 88888.00 2016-10-07 07:07:58.412 281 11802.79 207.74 52534.74 88888.00 2016-10-07 07:07:58.912 281 11802.78 207.72 52534.78 88888.00 2016-10-07 07:07:59.412 281 11802.74 207.73 52534.83 88888.00 2016-10-07 07:07:59.912 281 11802.69 207.77 52534.89 88888.00 2016-10-07 07:08:00.412 281 11802.69 207.77 52534.89 88888.00 2016-10-07 07:08:00.912 281 11802.70 207.74 52534.85 88888.00 2016-10-07 07:08:01.412 281 11802.66 207.77 52534.87 88888.00 2016-10-07 07:08:01.912 281 11802.65 207.78 52534.91 88888.00 2016-10-07 07:08:02.412 281 11802.69 207.71 52534.87 88888.00 2016-10-07 07:08:02.912 281 11802.63 207.72 52534.86 88888.00 2016-10-07 07:08:03.412 281 11802.63 207.71 52534.90 88888.00 2016-10-07 07:08:03.912 281 11802.67 207.70 52534.87 88888.00 2016-10-07 07:08:04.412 281 11802.66 207.72 52534.87 88888.00 2016-10-07 07:08:04.912 281 11802.69 207.76 52534.85 88888.00 2016-10-07 07:08:05.412 281 11802.71 207.73 52534.91 88888.00 2016-10-07 07:08:05.912 281 11802.66 207.74 52534.94 88888.00 2016-10-07 07:08:06.412 281 11802.71 207.69 52534.88 88888.00 2016-10-07 07:08:06.912 281 11802.73 207.64 52534.85 88888.00 2016-10-07 07:08:07.412 281 11802.75 207.64 52534.82 88888.00 2016-10-07 07:08:07.912 281 11802.86 207.60 52534.79 88888.00 2016-10-07 07:08:08.412 281 11802.87 207.58 52534.81 88888.00 2016-10-07 07:08:08.912 281 11802.81 207.60 52534.87 88888.00 2016-10-07 07:08:09.412 281 11802.87 207.56 52534.80 88888.00 2016-10-07 07:08:09.912 281 11802.93 207.58 52534.80 88888.00 2016-10-07 07:08:10.412 281 11803.01 207.61 52534.80 88888.00 2016-10-07 07:08:10.912 281 11803.02 207.59 52534.77 88888.00 2016-10-07 07:08:11.412 281 11803.10 207.57 52534.76 88888.00 2016-10-07 07:08:11.912 281 11803.12 207.57 52534.77 88888.00 2016-10-07 07:08:12.412 281 11803.09 207.58 52534.76 88888.00 2016-10-07 07:08:12.912 281 11803.12 207.56 52534.73 88888.00 2016-10-07 07:08:13.412 281 11803.16 207.53 52534.73 88888.00 2016-10-07 07:08:13.912 281 11803.17 207.51 52534.76 88888.00 2016-10-07 07:08:14.412 281 11803.15 207.52 52534.80 88888.00 2016-10-07 07:08:14.912 281 11803.15 207.54 52534.86 88888.00 2016-10-07 07:08:15.412 281 11802.81 207.62 52535.12 88888.00 2016-10-07 07:08:15.912 281 11802.78 207.62 52535.10 88888.00 2016-10-07 07:08:16.412 281 11802.42 207.69 52535.35 88888.00 2016-10-07 07:08:16.912 281 11802.30 207.73 52535.48 88888.00 2016-10-07 07:08:17.412 281 11802.27 207.74 52535.48 88888.00 2016-10-07 07:08:17.912 281 11802.22 207.74 52535.47 88888.00 2016-10-07 07:08:18.412 281 11802.29 207.78 52535.42 88888.00 2016-10-07 07:08:18.912 281 11802.29 207.78 52535.45 88888.00 2016-10-07 07:08:19.412 281 11802.27 207.78 52535.49 88888.00 2016-10-07 07:08:19.912 281 11802.35 207.69 52535.42 88888.00 2016-10-07 07:08:20.412 281 11802.51 207.59 52535.29 88888.00 2016-10-07 07:08:20.912 281 11802.52 207.58 52535.30 88888.00 2016-10-07 07:08:21.412 281 11802.39 207.63 52535.41 88888.00 2016-10-07 07:08:21.912 281 11800.06 208.36 52538.02 88888.00 2016-10-07 07:08:22.412 281 11800.73 208.14 52537.37 88888.00 2016-10-07 07:08:22.912 281 11802.48 207.59 52535.42 88888.00 2016-10-07 07:08:23.412 281 11802.58 207.53 52535.26 88888.00 2016-10-07 07:08:23.912 281 11802.43 207.60 52535.39 88888.00 2016-10-07 07:08:24.412 281 11802.17 207.69 52535.57 88888.00 2016-10-07 07:08:24.912 281 11802.51 207.57 52535.29 88888.00 2016-10-07 07:08:25.412 281 11802.72 207.49 52535.15 88888.00 2016-10-07 07:08:25.912 281 11802.81 207.41 52535.13 88888.00 2016-10-07 07:08:26.412 281 11802.86 207.40 52535.15 88888.00 2016-10-07 07:08:26.912 281 11802.87 207.40 52535.15 88888.00 2016-10-07 07:08:27.412 281 11802.86 207.38 52535.12 88888.00 2016-10-07 07:08:27.912 281 11802.83 207.37 52535.12 88888.00 2016-10-07 07:08:28.412 281 11802.79 207.37 52535.08 88888.00 2016-10-07 07:08:28.912 281 11802.67 207.41 52535.16 88888.00 2016-10-07 07:08:29.412 281 11802.65 207.43 52535.15 88888.00 2016-10-07 07:08:29.912 281 11802.75 207.41 52535.04 88888.00 2016-10-07 07:08:30.412 281 11802.77 207.39 52535.01 88888.00 2016-10-07 07:08:30.912 281 11802.65 207.39 52535.08 88888.00 2016-10-07 07:08:31.412 281 11802.65 207.43 52535.12 88888.00 2016-10-07 07:08:31.912 281 11802.80 207.44 52535.03 88888.00 2016-10-07 07:08:32.412 281 11802.84 207.43 52535.01 88888.00 2016-10-07 07:08:32.912 281 11802.84 207.41 52534.98 88888.00 2016-10-07 07:08:33.412 281 11802.17 207.66 52535.76 88888.00 2016-10-07 07:08:33.912 281 11792.10 210.81 52547.03 88888.00 2016-10-07 07:08:34.412 281 11791.08 211.11 52548.17 88888.00 2016-10-07 07:08:34.912 281 11800.00 208.24 52538.03 88888.00 2016-10-07 07:08:35.412 281 11802.19 207.59 52535.53 88888.00 2016-10-07 07:08:35.912 281 11802.22 207.60 52535.44 88888.00 2016-10-07 07:08:36.412 281 11802.23 207.58 52535.39 88888.00 2016-10-07 07:08:36.912 281 11802.35 207.54 52535.30 88888.00 2016-10-07 07:08:37.412 281 11802.36 207.57 52535.27 88888.00 2016-10-07 07:08:37.912 281 11802.34 207.60 52535.25 88888.00 2016-10-07 07:08:38.412 281 11802.38 207.58 52535.24 88888.00 2016-10-07 07:08:38.912 281 11802.29 207.57 52535.29 88888.00 2016-10-07 07:08:39.412 281 11802.28 207.56 52535.25 88888.00 2016-10-07 07:08:39.912 281 11802.61 207.51 52535.04 88888.00 2016-10-07 07:08:40.412 281 11802.74 207.42 52534.91 88888.00 2016-10-07 07:08:40.912 281 11802.74 207.39 52534.91 88888.00 2016-10-07 07:08:41.412 281 11802.75 207.38 52534.91 88888.00 2016-10-07 07:08:41.912 281 11802.82 207.44 52534.92 88888.00 2016-10-07 07:08:42.412 281 11802.82 207.48 52534.91 88888.00 2016-10-07 07:08:42.912 281 11802.82 207.48 52534.97 88888.00 2016-10-07 07:08:43.412 281 11802.86 207.46 52535.00 88888.00 2016-10-07 07:08:43.912 281 11802.82 207.46 52534.97 88888.00 2016-10-07 07:08:44.412 281 11802.82 207.42 52534.95 88888.00 2016-10-07 07:08:44.912 281 11802.82 207.39 52534.95 88888.00 2016-10-07 07:08:45.412 281 11802.70 207.38 52535.04 88888.00 2016-10-07 07:08:45.912 281 11802.71 207.33 52535.04 88888.00 2016-10-07 07:08:46.412 281 11802.73 207.32 52535.01 88888.00 2016-10-07 07:08:46.912 281 11802.77 207.31 52535.00 88888.00 2016-10-07 07:08:47.412 281 11802.71 207.33 52535.06 88888.00 2016-10-07 07:08:47.912 281 11802.66 207.31 52535.10 88888.00 2016-10-07 07:08:48.412 281 11802.72 207.27 52535.07 88888.00 2016-10-07 07:08:48.912 281 11802.80 207.25 52535.04 88888.00 2016-10-07 07:08:49.412 281 11802.87 207.28 52535.00 88888.00 2016-10-07 07:08:49.912 281 11802.90 207.32 52534.97 88888.00 2016-10-07 07:08:50.412 281 11802.93 207.30 52534.96 88888.00 2016-10-07 07:08:50.912 281 11803.02 207.25 52534.89 88888.00 2016-10-07 07:08:51.412 281 11803.08 207.22 52534.89 88888.00 2016-10-07 07:08:51.912 281 11803.06 207.19 52534.94 88888.00 2016-10-07 07:08:52.412 281 11801.44 207.67 52536.63 88888.00 2016-10-07 07:08:52.912 281 11790.72 211.02 52548.66 88888.00 2016-10-07 07:08:53.412 281 11786.00 212.53 52554.04 88888.00 2016-10-07 07:08:53.912 281 11785.33 212.72 52554.82 88888.00 2016-10-07 07:08:54.412 281 11785.27 212.76 52554.90 88888.00 2016-10-07 07:08:54.912 281 11785.29 212.74 52554.90 88888.00 2016-10-07 07:08:55.412 281 11785.27 212.71 52554.96 88888.00 2016-10-07 07:08:55.912 281 11785.28 212.74 52555.00 88888.00 2016-10-07 07:08:56.412 281 11785.33 212.77 52554.99 88888.00 2016-10-07 07:08:56.912 281 11785.33 212.77 52555.00 88888.00 2016-10-07 07:08:57.412 281 11785.34 212.76 52554.98 88888.00 2016-10-07 07:08:57.912 281 11785.33 212.77 52554.97 88888.00 2016-10-07 07:08:58.412 281 11785.30 212.76 52555.01 88888.00 2016-10-07 07:08:58.912 281 11785.33 212.73 52554.98 88888.00 2016-10-07 07:08:59.412 281 11791.64 210.72 52547.66 88888.00 2016-10-07 07:08:59.912 281 11800.15 208.03 52537.92 88888.00 2016-10-07 07:09:00.412 281 11802.13 207.40 52535.77 88888.00 2016-10-07 07:09:00.912 281 11802.25 207.33 52535.62 88888.00 2016-10-07 07:09:01.412 281 11802.29 207.25 52535.57 88888.00 2016-10-07 07:09:01.912 281 11802.36 207.21 52535.51 88888.00 2016-10-07 07:09:02.412 281 11802.21 207.25 52535.61 88888.00 2016-10-07 07:09:02.912 281 11802.14 207.27 52535.64 88888.00 2016-10-07 07:09:03.412 281 11802.17 207.27 52535.57 88888.00 2016-10-07 07:09:03.912 281 11802.04 207.27 52535.68 88888.00 2016-10-07 07:09:04.412 281 11801.49 207.43 52536.14 88888.00 2016-10-07 07:09:04.912 281 11801.76 207.33 52535.85 88888.00 2016-10-07 07:09:05.412 281 11801.72 207.33 52535.88 88888.00 2016-10-07 07:09:05.912 281 11801.52 207.42 52536.00 88888.00 2016-10-07 07:09:06.412 281 11801.61 207.38 52535.88 88888.00 2016-10-07 07:09:06.912 281 11801.70 207.39 52535.80 88888.00 2016-10-07 07:09:07.412 281 11801.70 207.34 52535.83 88888.00 2016-10-07 07:09:07.912 281 11801.74 207.35 52535.82 88888.00 2016-10-07 07:09:08.412 281 11801.84 207.32 52535.75 88888.00 2016-10-07 07:09:08.912 281 11801.92 207.24 52535.66 88888.00 2016-10-07 07:09:09.412 281 11802.00 207.22 52535.58 88888.00 2016-10-07 07:09:09.912 281 11801.99 207.18 52535.56 88888.00 2016-10-07 07:09:10.412 281 11801.77 207.22 52535.70 88888.00 2016-10-07 07:09:10.912 281 11801.65 207.29 52535.79 88888.00 2016-10-07 07:09:11.412 281 11801.68 207.31 52535.75 88888.00 2016-10-07 07:09:11.912 281 11801.72 207.30 52535.70 88888.00 2016-10-07 07:09:12.412 281 11801.78 207.29 52535.65 88888.00 2016-10-07 07:09:12.912 281 11801.76 207.28 52535.61 88888.00 2016-10-07 07:09:13.412 281 11801.79 207.35 52535.59 88888.00 2016-10-07 07:09:13.912 281 11801.72 207.38 52535.64 88888.00 2016-10-07 07:09:14.412 281 11801.68 207.38 52535.65 88888.00 2016-10-07 07:09:14.912 281 11801.72 207.33 52535.68 88888.00 2016-10-07 07:09:15.413 281 11801.74 207.29 52535.67 88888.00 2016-10-07 07:09:15.913 281 11801.74 207.30 52535.60 88888.00 2016-10-07 07:09:16.413 281 11801.68 207.31 52535.64 88888.00 2016-10-07 07:09:16.913 281 11801.73 207.33 52535.67 88888.00 2016-10-07 07:09:17.413 281 11801.74 207.32 52535.66 88888.00 2016-10-07 07:09:17.913 281 11801.64 207.31 52535.70 88888.00 2016-10-07 07:09:18.413 281 11801.58 207.33 52535.78 88888.00 2016-10-07 07:09:18.913 281 11801.49 207.33 52535.83 88888.00 2016-10-07 07:09:19.413 281 11801.49 207.33 52535.83 88888.00 2016-10-07 07:09:19.913 281 11801.39 207.47 52535.91 88888.00 2016-10-07 07:09:20.413 281 11801.51 207.37 52535.83 88888.00 2016-10-07 07:09:20.913 281 11801.53 207.34 52535.84 88888.00 2016-10-07 07:09:21.413 281 11800.58 207.67 52536.86 88888.00 2016-10-07 07:09:21.913 281 11800.49 207.68 52536.94 88888.00 2016-10-07 07:09:22.413 281 11801.33 207.46 52536.04 88888.00 2016-10-07 07:09:22.913 281 11801.30 207.44 52536.11 88888.00 2016-10-07 07:09:23.413 281 11801.39 207.40 52535.98 88888.00 2016-10-07 07:09:23.913 281 11800.63 207.67 52536.85 88888.00 2016-10-07 07:09:24.413 281 11797.75 208.51 52540.12 88888.00 2016-10-07 07:09:24.913 281 11800.60 207.61 52537.03 88888.00 2016-10-07 07:09:25.413 281 11800.21 207.73 52537.53 88888.00 2016-10-07 07:09:25.913 281 11798.50 208.27 52539.49 88888.00 2016-10-07 07:09:26.413 281 11800.88 207.49 52536.68 88888.00 2016-10-07 07:09:26.913 281 11800.32 207.66 52537.24 88888.00 2016-10-07 07:09:27.413 281 11797.81 208.43 52539.87 88888.00 2016-10-07 07:09:27.913 281 11799.75 207.81 52537.51 88888.00 2016-10-07 07:09:28.413 281 11800.53 207.59 52536.66 88888.00 2016-10-07 07:09:28.913 281 11800.85 207.50 52536.38 88888.00 2016-10-07 07:09:29.413 281 11800.87 207.49 52536.39 88888.00 2016-10-07 07:09:29.913 281 11800.82 207.53 52536.44 88888.00 2016-10-07 07:09:30.413 281 11800.73 207.49 52536.54 88888.00 2016-10-07 07:09:30.913 281 11800.79 207.47 52536.54 88888.00 2016-10-07 07:09:31.413 281 11800.70 207.48 52536.73 88888.00 2016-10-07 07:09:31.913 281 11800.94 207.39 52536.50 88888.00 2016-10-07 07:09:32.413 281 11801.57 207.15 52535.93 88888.00 2016-10-07 07:09:32.913 281 11801.19 207.25 52536.27 88888.00 2016-10-07 07:09:33.413 281 11800.32 207.44 52536.99 88888.00 2016-10-07 07:09:33.913 281 11800.51 207.41 52536.83 88888.00 2016-10-07 07:09:34.413 281 11801.12 207.28 52536.35 88888.00 2016-10-07 07:09:34.913 281 11801.28 207.25 52536.24 88888.00 2016-10-07 07:09:35.413 281 11801.35 207.21 52536.17 88888.00 2016-10-07 07:09:35.913 281 11801.40 207.22 52536.14 88888.00 2016-10-07 07:09:36.413 281 11801.32 207.21 52536.15 88888.00 2016-10-07 07:09:36.913 281 11801.25 207.19 52536.23 88888.00 2016-10-07 07:09:37.413 281 11800.97 207.22 52536.47 88888.00 2016-10-07 07:09:37.913 281 11800.79 207.24 52536.64 88888.00 2016-10-07 07:09:38.413 281 11801.25 207.12 52536.27 88888.00 2016-10-07 07:09:38.913 281 11801.55 207.01 52536.01 88888.00 2016-10-07 07:09:39.413 281 11801.63 207.00 52535.93 88888.00 2016-10-07 07:09:39.913 281 11801.49 207.01 52536.01 88888.00 2016-10-07 07:09:40.413 281 11800.81 207.18 52536.50 88888.00 2016-10-07 07:09:40.913 281 11800.65 207.22 52536.64 88888.00 2016-10-07 07:09:41.413 281 11800.58 207.27 52536.67 88888.00 2016-10-07 07:09:41.913 281 11800.52 207.27 52536.74 88888.00 2016-10-07 07:09:42.413 281 11800.67 207.22 52536.67 88888.00 2016-10-07 07:09:42.913 281 11801.06 207.17 52536.39 88888.00 2016-10-07 07:09:43.413 281 11800.99 207.19 52536.41 88888.00 2016-10-07 07:09:43.913 281 11800.95 207.22 52536.41 88888.00 2016-10-07 07:09:44.413 281 11800.80 207.25 52536.50 88888.00 2016-10-07 07:09:44.913 281 11800.90 207.22 52536.44 88888.00 2016-10-07 07:09:45.413 281 11801.05 207.17 52536.31 88888.00 2016-10-07 07:09:45.913 281 11800.91 207.14 52536.38 88888.00 2016-10-07 07:09:46.413 281 11797.08 208.30 52540.73 88888.00 2016-10-07 07:09:46.913 281 11795.85 208.68 52542.23 88888.00 2016-10-07 07:09:47.413 281 11800.05 207.39 52537.37 88888.00 2016-10-07 07:09:47.913 281 11798.48 207.90 52539.15 88888.00 2016-10-07 07:09:48.413 281 11799.15 207.66 52538.40 88888.00 2016-10-07 07:09:48.913 281 11800.79 207.10 52536.49 88888.00 2016-10-07 07:09:49.413 281 11800.89 207.04 52536.32 88888.00 2016-10-07 07:09:49.913 281 11800.97 207.00 52536.26 88888.00 2016-10-07 07:09:50.413 281 11801.00 206.98 52536.26 88888.00 2016-10-07 07:09:50.913 281 11800.90 207.00 52536.29 88888.00 2016-10-07 07:09:51.413 281 11800.87 207.09 52536.36 88888.00 2016-10-07 07:09:51.913 281 11801.28 206.92 52536.00 88888.00 2016-10-07 07:09:52.413 281 11801.39 206.86 52535.91 88888.00 2016-10-07 07:09:52.913 281 11801.44 206.82 52535.86 88888.00 2016-10-07 07:09:53.413 281 11801.43 206.83 52535.86 88888.00 2016-10-07 07:09:53.913 281 11801.47 206.82 52535.86 88888.00 2016-10-07 07:09:54.413 281 11801.55 206.83 52535.84 88888.00 2016-10-07 07:09:54.913 281 11800.00 207.34 52537.50 88888.00 2016-10-07 07:09:55.413 281 11799.90 207.32 52537.60 88888.00 2016-10-07 07:09:55.913 281 11801.11 206.91 52536.23 88888.00 2016-10-07 07:09:56.413 281 11801.28 206.83 52536.01 88888.00 2016-10-07 07:09:56.913 281 11801.24 206.81 52535.95 88888.00 2016-10-07 07:09:57.413 281 11801.07 206.86 52536.08 88888.00 2016-10-07 07:09:57.913 281 11801.12 206.80 52536.03 88888.00 2016-10-07 07:09:58.413 281 11801.20 206.82 52535.98 88888.00 2016-10-07 07:09:58.913 281 11801.20 206.86 52536.01 88888.00 2016-10-07 07:09:59.413 281 11801.09 206.91 52536.08 88888.00 2016-10-07 07:09:59.913 281 11801.03 206.91 52536.09 88888.00 2016-10-07 07:10:00.413 281 11801.08 206.89 52536.05 88888.00 2016-10-07 07:10:00.913 281 11801.14 206.90 52536.08 88888.00 2016-10-07 07:10:01.413 281 11801.07 206.92 52536.15 88888.00 2016-10-07 07:10:01.913 281 11801.06 206.89 52536.17 88888.00 2016-10-07 07:10:02.413 281 11801.12 206.84 52536.11 88888.00 2016-10-07 07:10:02.913 281 11801.14 206.81 52536.10 88888.00 2016-10-07 07:10:03.413 281 11801.15 206.82 52536.06 88888.00 2016-10-07 07:10:03.913 281 11801.15 206.88 52536.09 88888.00 2016-10-07 07:10:04.413 281 11801.06 206.89 52536.14 88888.00 2016-10-07 07:10:04.913 281 11801.00 206.90 52536.19 88888.00 2016-10-07 07:10:05.413 281 11800.82 206.94 52536.32 88888.00 2016-10-07 07:10:05.913 281 11800.81 206.92 52536.30 88888.00 2016-10-07 07:10:06.413 281 11800.87 206.85 52536.20 88888.00 2016-10-07 07:10:06.913 281 11800.96 206.80 52536.17 88888.00 2016-10-07 07:10:07.413 281 11800.98 206.81 52536.18 88888.00 2016-10-07 07:10:07.913 281 11801.00 206.84 52536.14 88888.00 2016-10-07 07:10:08.413 281 11800.91 206.84 52536.20 88888.00 2016-10-07 07:10:08.913 281 11800.99 206.73 52536.17 88888.00 2016-10-07 07:10:09.413 281 11800.96 206.72 52536.15 88888.00 2016-10-07 07:10:09.913 281 11801.05 206.74 52536.11 88888.00 2016-10-07 07:10:10.413 281 11801.23 206.73 52535.98 88888.00 2016-10-07 07:10:10.913 281 11801.33 206.69 52535.89 88888.00 2016-10-07 07:10:11.413 281 11801.25 206.74 52535.93 88888.00 2016-10-07 07:10:11.913 281 11801.26 206.70 52535.98 88888.00 2016-10-07 07:10:12.413 281 11801.30 206.65 52535.95 88888.00 2016-10-07 07:10:12.913 281 11801.29 206.69 52535.95 88888.00 2016-10-07 07:10:13.413 281 11801.25 206.70 52535.97 88888.00 2016-10-07 07:10:13.913 281 11801.22 206.69 52536.00 88888.00 2016-10-07 07:10:14.413 281 11801.20 206.69 52536.03 88888.00 2016-10-07 07:10:14.913 281 11801.09 206.74 52536.06 88888.00 2016-10-07 07:10:15.413 281 11801.03 206.79 52536.09 88888.00 2016-10-07 07:10:15.913 281 11801.03 206.77 52536.09 88888.00 2016-10-07 07:10:16.413 281 11800.99 206.79 52536.10 88888.00 2016-10-07 07:10:16.913 281 11801.04 206.77 52536.12 88888.00 2016-10-07 07:10:17.413 281 11801.08 206.76 52536.10 88888.00 2016-10-07 07:10:17.913 281 11801.03 206.76 52536.10 88888.00 2016-10-07 07:10:18.413 281 11801.02 206.77 52536.10 88888.00 2016-10-07 07:10:18.913 281 11800.98 206.80 52536.11 88888.00 2016-10-07 07:10:19.413 281 11800.94 206.84 52536.13 88888.00 2016-10-07 07:10:19.913 281 11801.06 206.82 52536.04 88888.00 2016-10-07 07:10:20.413 281 11801.24 206.79 52535.91 88888.00 2016-10-07 07:10:20.913 281 11801.23 206.84 52535.92 88888.00 2016-10-07 07:10:21.413 281 11801.37 206.76 52535.80 88888.00 2016-10-07 07:10:21.913 281 11801.39 206.71 52535.80 88888.00 2016-10-07 07:10:22.413 281 11801.17 206.80 52535.95 88888.00 2016-10-07 07:10:22.913 281 11801.47 206.71 52535.71 88888.00 2016-10-07 07:10:23.413 281 11801.61 206.66 52535.60 88888.00 2016-10-07 07:10:23.913 281 11801.72 206.69 52535.54 88888.00 2016-10-07 07:10:24.413 281 11801.74 206.66 52535.54 88888.00 2016-10-07 07:10:24.913 281 11801.67 206.64 52535.57 88888.00 2016-10-07 07:10:25.413 281 11801.61 206.70 52535.62 88888.00 2016-10-07 07:10:25.913 281 11801.39 206.77 52535.80 88888.00 2016-10-07 07:10:26.413 281 11801.17 206.89 52535.95 88888.00 2016-10-07 07:10:26.913 281 11801.31 206.89 52535.86 88888.00 2016-10-07 07:10:27.413 281 11801.37 206.83 52535.80 88888.00 2016-10-07 07:10:27.913 281 11801.39 206.82 52535.74 88888.00 2016-10-07 07:10:28.413 281 11801.44 206.85 52535.70 88888.00 2016-10-07 07:10:28.913 281 11801.39 206.88 52535.75 88888.00 2016-10-07 07:10:29.413 281 11801.30 206.90 52535.85 88888.00 2016-10-07 07:10:29.913 281 11801.31 206.80 52535.86 88888.00 2016-10-07 07:10:30.413 281 11801.04 206.92 52536.10 88888.00 2016-10-07 07:10:30.913 281 11801.00 207.00 52536.13 88888.00 2016-10-07 07:10:31.413 281 11800.93 207.04 52536.17 88888.00 2016-10-07 07:10:31.913 281 11800.96 207.04 52536.14 88888.00 2016-10-07 07:10:32.413 281 11801.12 206.98 52536.06 88888.00 2016-10-07 07:10:32.913 281 11800.91 206.99 52536.20 88888.00 2016-10-07 07:10:33.413 281 11800.97 207.00 52536.17 88888.00 2016-10-07 07:10:33.913 281 11800.98 207.00 52536.18 88888.00 2016-10-07 07:10:34.413 281 11800.85 207.06 52536.31 88888.00 2016-10-07 07:10:34.913 281 11800.73 207.11 52536.37 88888.00 2016-10-07 07:10:35.413 281 11798.66 207.77 52538.66 88888.00 2016-10-07 07:10:35.913 281 11790.61 210.34 52548.08 88888.00 2016-10-07 07:10:36.413 281 11796.90 208.32 52540.90 88888.00 2016-10-07 07:10:36.913 281 11800.56 207.14 52536.74 88888.00 2016-10-07 07:10:37.413 281 11800.86 207.05 52536.37 88888.00 2016-10-07 07:10:37.913 281 11800.82 207.05 52536.40 88888.00 2016-10-07 07:10:38.413 281 11801.29 206.86 52536.06 88888.00 2016-10-07 07:10:38.913 281 11801.49 206.80 52535.91 88888.00 2016-10-07 07:10:39.413 281 11801.60 206.73 52535.80 88888.00 2016-10-07 07:10:39.913 281 11801.63 206.71 52535.78 88888.00 2016-10-07 07:10:40.413 281 11801.67 206.71 52535.79 88888.00 2016-10-07 07:10:40.913 281 11801.61 206.75 52535.87 88888.00 2016-10-07 07:10:41.413 281 11801.49 206.81 52536.00 88888.00 2016-10-07 07:10:41.913 281 11801.29 206.86 52536.14 88888.00 2016-10-07 07:10:42.413 281 11801.23 206.82 52536.17 88888.00 2016-10-07 07:10:42.913 281 11801.23 206.77 52536.22 88888.00 2016-10-07 07:10:43.413 281 11801.19 206.81 52536.29 88888.00 2016-10-07 07:10:43.913 281 11801.14 206.83 52536.24 88888.00 2016-10-07 07:10:44.413 281 11801.03 206.83 52536.32 88888.00 2016-10-07 07:10:44.913 281 11800.86 206.89 52536.46 88888.00 2016-10-07 07:10:45.413 281 11800.70 206.93 52536.65 88888.00 2016-10-07 07:10:45.913 281 11794.85 208.76 52543.36 88888.00 2016-10-07 07:10:46.413 281 11797.13 208.10 52540.89 88888.00 2016-10-07 07:10:46.913 281 11800.46 207.04 52537.01 88888.00 2016-10-07 07:10:47.413 281 11801.11 206.76 52536.32 88888.00 2016-10-07 07:10:47.913 281 11801.02 206.77 52536.51 88888.00 2016-10-07 07:10:48.413 281 11797.89 207.80 52540.09 88888.00 2016-10-07 07:10:48.913 281 11793.51 209.21 52545.09 88888.00 2016-10-07 07:10:49.413 281 11786.67 211.44 52552.95 88888.00 2016-10-07 07:10:49.913 281 11787.09 211.26 52552.49 88888.00 2016-10-07 07:10:50.413 281 11796.64 208.16 52541.44 88888.00 2016-10-07 07:10:50.913 281 11800.51 206.88 52536.98 88888.00 2016-10-07 07:10:51.413 281 11800.95 206.75 52536.44 88888.00 2016-10-07 07:10:51.913 281 11800.97 206.75 52536.42 88888.00 2016-10-07 07:10:52.413 281 11801.09 206.71 52536.31 88888.00 2016-10-07 07:10:52.913 281 11801.08 206.71 52536.31 88888.00 2016-10-07 07:10:53.413 281 11801.08 206.72 52536.29 88888.00 2016-10-07 07:10:53.913 281 11801.05 206.73 52536.32 88888.00 2016-10-07 07:10:54.413 281 11800.97 206.75 52536.36 88888.00 2016-10-07 07:10:54.913 281 11801.05 206.73 52536.27 88888.00 2016-10-07 07:10:55.413 281 11801.37 206.66 52536.02 88888.00 2016-10-07 07:10:55.913 281 11801.31 206.63 52536.06 88888.00 2016-10-07 07:10:56.413 281 11801.07 206.64 52536.22 88888.00 2016-10-07 07:10:56.913 281 11801.04 206.69 52536.23 88888.00 2016-10-07 07:10:57.413 281 11801.08 206.72 52536.20 88888.00 2016-10-07 07:10:57.913 281 11800.99 206.75 52536.26 88888.00 2016-10-07 07:10:58.413 281 11800.99 206.75 52536.24 88888.00 2016-10-07 07:10:58.913 281 11801.03 206.72 52536.23 88888.00 2016-10-07 07:10:59.413 281 11800.82 206.81 52536.38 88888.00 2016-10-07 07:10:59.913 281 11800.54 206.85 52536.57 88888.00 2016-10-07 07:11:00.413 281 11800.56 206.81 52536.50 88888.00 2016-10-07 07:11:00.913 281 11800.65 206.81 52536.47 88888.00 2016-10-07 07:11:01.413 281 11800.69 206.80 52536.45 88888.00 2016-10-07 07:11:01.913 281 11800.70 206.85 52536.47 88888.00 2016-10-07 07:11:02.413 281 11800.64 206.88 52536.49 88888.00 2016-10-07 07:11:02.913 281 11800.53 206.92 52536.57 88888.00 2016-10-07 07:11:03.413 281 11800.68 206.88 52536.47 88888.00 2016-10-07 07:11:03.913 281 11800.72 206.92 52536.42 88888.00 2016-10-07 07:11:04.413 281 11800.65 206.94 52536.49 88888.00 2016-10-07 07:11:04.913 281 11800.70 206.89 52536.46 88888.00 2016-10-07 07:11:05.413 281 11800.79 206.86 52536.41 88888.00 2016-10-07 07:11:05.913 281 11800.95 206.82 52536.28 88888.00 2016-10-07 07:11:06.413 281 11801.07 206.75 52536.21 88888.00 2016-10-07 07:11:06.913 281 11801.14 206.77 52536.18 88888.00 2016-10-07 07:11:07.413 281 11801.12 206.79 52536.18 88888.00 2016-10-07 07:11:07.913 281 11801.07 206.77 52536.21 88888.00 2016-10-07 07:11:08.413 281 11801.14 206.81 52536.18 88888.00 2016-10-07 07:11:08.913 281 11801.12 206.79 52536.19 88888.00 2016-10-07 07:11:09.413 281 11801.11 206.73 52536.18 88888.00 2016-10-07 07:11:09.913 281 11801.12 206.74 52536.17 88888.00 2016-10-07 07:11:10.413 281 11801.12 206.80 52536.20 88888.00 2016-10-07 07:11:10.913 281 11801.22 206.74 52536.15 88888.00 2016-10-07 07:11:11.413 281 11801.30 206.73 52536.11 88888.00 2016-10-07 07:11:11.913 281 11801.43 206.64 52536.00 88888.00 2016-10-07 07:11:12.413 281 11801.53 206.63 52535.92 88888.00 2016-10-07 07:11:12.913 281 11800.98 206.83 52536.39 88888.00 2016-10-07 07:11:13.413 281 11800.78 206.88 52536.58 88888.00 2016-10-07 07:11:13.913 281 11801.41 206.66 52536.10 88888.00 2016-10-07 07:11:14.413 281 11801.73 206.51 52535.84 88888.00 2016-10-07 07:11:14.913 281 11801.81 206.46 52535.79 88888.00 2016-10-07 07:11:15.413 281 11802.03 206.41 52535.62 88888.00 2016-10-07 07:11:15.913 281 11802.19 206.36 52535.50 88888.00 2016-10-07 07:11:16.413 281 11802.25 206.30 52535.49 88888.00 2016-10-07 07:11:16.913 281 11802.10 206.32 52535.58 88888.00 2016-10-07 07:11:17.413 281 11802.04 206.34 52535.65 88888.00 2016-10-07 07:11:17.913 281 11802.10 206.31 52535.62 88888.00 2016-10-07 07:11:18.413 281 11802.23 206.30 52535.50 88888.00 2016-10-07 07:11:18.913 281 11802.21 206.30 52535.53 88888.00 2016-10-07 07:11:19.413 281 11802.13 206.33 52535.62 88888.00 2016-10-07 07:11:19.913 281 11802.13 206.31 52535.61 88888.00 2016-10-07 07:11:20.413 281 11802.16 206.25 52535.57 88888.00 2016-10-07 07:11:20.913 281 11802.14 206.21 52535.60 88888.00 2016-10-07 07:11:21.413 281 11801.93 206.22 52535.79 88888.00 2016-10-07 07:11:21.913 281 11801.90 206.22 52535.78 88888.00 2016-10-07 07:11:22.413 281 11801.99 206.21 52535.73 88888.00 2016-10-07 07:11:22.913 281 11802.01 206.20 52535.75 88888.00 2016-10-07 07:11:23.413 281 11802.05 206.20 52535.74 88888.00 2016-10-07 07:11:23.913 281 11801.99 206.20 52535.75 88888.00 2016-10-07 07:11:24.413 281 11801.76 206.21 52535.89 88888.00 2016-10-07 07:11:24.913 281 11801.83 206.20 52535.85 88888.00 2016-10-07 07:11:25.413 281 11801.96 206.16 52535.75 88888.00 2016-10-07 07:11:25.913 281 11802.01 206.15 52535.71 88888.00 2016-10-07 07:11:26.413 281 11802.00 206.14 52535.71 88888.00 2016-10-07 07:11:26.913 281 11802.08 206.05 52535.67 88888.00 2016-10-07 07:11:27.413 281 11801.94 206.05 52535.73 88888.00 2016-10-07 07:11:27.913 281 11801.85 206.08 52535.75 88888.00 2016-10-07 07:11:28.413 281 11801.99 206.06 52535.71 88888.00 2016-10-07 07:11:28.913 281 11802.07 206.04 52535.67 88888.00 2016-10-07 07:11:29.413 281 11802.07 206.03 52535.64 88888.00 2016-10-07 07:11:29.913 281 11802.01 206.01 52535.68 88888.00 2016-10-07 07:11:30.413 281 11801.95 206.05 52535.74 88888.00 2016-10-07 07:11:30.913 281 11802.05 206.05 52535.69 88888.00 2016-10-07 07:11:31.413 281 11802.18 206.04 52535.58 88888.00 2016-10-07 07:11:31.913 281 11802.14 206.02 52535.62 88888.00 2016-10-07 07:11:32.413 281 11802.03 206.02 52535.69 88888.00 2016-10-07 07:11:32.913 281 11802.01 206.05 52535.68 88888.00 2016-10-07 07:11:33.413 281 11802.00 205.98 52535.68 88888.00 2016-10-07 07:11:33.913 281 11801.98 205.99 52535.70 88888.00 2016-10-07 07:11:34.413 281 11801.95 206.03 52535.75 88888.00 2016-10-07 07:11:34.913 281 11801.90 206.01 52535.82 88888.00 2016-10-07 07:11:35.413 281 11801.81 206.07 52535.88 88888.00 2016-10-07 07:11:35.913 281 11801.85 206.03 52535.84 88888.00 2016-10-07 07:11:36.413 281 11801.99 206.01 52535.75 88888.00 2016-10-07 07:11:36.913 281 11802.05 205.95 52535.69 88888.00 2016-10-07 07:11:37.413 281 11802.08 205.93 52535.62 88888.00 2016-10-07 07:11:37.913 281 11801.99 205.96 52535.71 88888.00 2016-10-07 07:11:38.413 281 11801.93 205.96 52535.75 88888.00 2016-10-07 07:11:38.913 281 11801.99 205.99 52535.73 88888.00 2016-10-07 07:11:39.413 281 11802.02 206.01 52535.74 88888.00 2016-10-07 07:11:39.913 281 11801.95 206.04 52535.82 88888.00 2016-10-07 07:11:40.413 281 11801.86 206.02 52535.88 88888.00 2016-10-07 07:11:40.913 281 11801.84 206.02 52535.85 88888.00 2016-10-07 07:11:41.413 281 11801.94 205.99 52535.76 88888.00 2016-10-07 07:11:41.913 281 11802.07 205.94 52535.67 88888.00 2016-10-07 07:11:42.413 281 11802.04 205.96 52535.69 88888.00 2016-10-07 07:11:42.913 281 11801.93 205.94 52535.78 88888.00 2016-10-07 07:11:43.413 281 11801.88 205.98 52535.85 88888.00 2016-10-07 07:11:43.913 281 11801.95 205.99 52535.79 88888.00 2016-10-07 07:11:44.413 281 11801.98 205.94 52535.78 88888.00 2016-10-07 07:11:44.913 281 11801.93 205.99 52535.79 88888.00 2016-10-07 07:11:45.413 281 11801.92 205.96 52535.84 88888.00 2016-10-07 07:11:45.913 281 11801.86 205.99 52535.89 88888.00 2016-10-07 07:11:46.413 281 11801.90 205.92 52535.85 88888.00 2016-10-07 07:11:46.913 281 11801.90 205.92 52535.85 88888.00 2016-10-07 07:11:47.413 281 11801.91 205.92 52535.78 88888.00 2016-10-07 07:11:47.913 281 11801.98 205.89 52535.73 88888.00 2016-10-07 07:11:48.413 281 11802.03 205.93 52535.69 88888.00 2016-10-07 07:11:48.913 281 11802.02 205.91 52535.68 88888.00 2016-10-07 07:11:49.413 281 11801.99 205.94 52535.74 88888.00 2016-10-07 07:11:49.913 281 11801.90 205.96 52535.76 88888.00 2016-10-07 07:11:50.413 281 11801.86 205.89 52535.76 88888.00 2016-10-07 07:11:50.913 281 11801.90 205.88 52535.78 88888.00 2016-10-07 07:11:51.404 281 11801.90 205.93 52535.75 88888.00 2016-10-07 07:11:51.904 281 11801.84 205.96 52535.80 88888.00 2016-10-07 07:11:52.404 281 11801.85 205.99 52535.82 88888.00 2016-10-07 07:11:52.904 281 11801.83 205.96 52535.85 88888.00 2016-10-07 07:11:53.404 281 11801.82 205.97 52535.85 88888.00 2016-10-07 07:11:53.904 281 11801.95 205.93 52535.77 88888.00 2016-10-07 07:11:54.404 281 11802.00 205.91 52535.74 88888.00 2016-10-07 07:11:54.904 281 11801.93 205.94 52535.78 88888.00 2016-10-07 07:11:55.404 281 11801.84 205.99 52535.84 88888.00 2016-10-07 07:11:55.904 281 11801.75 206.02 52535.84 88888.00 2016-10-07 07:11:56.404 281 11801.85 205.96 52535.77 88888.00 2016-10-07 07:11:56.904 281 11801.83 205.97 52535.80 88888.00 2016-10-07 07:11:57.404 281 11801.65 206.02 52535.94 88888.00 2016-10-07 07:11:57.904 281 11801.69 206.01 52535.95 88888.00 2016-10-07 07:11:58.404 281 11801.79 205.94 52535.86 88888.00 2016-10-07 07:11:58.904 281 11801.86 205.96 52535.79 88888.00 2016-10-07 07:11:59.404 281 11801.92 205.97 52535.71 88888.00 2016-10-07 07:11:59.904 281 11801.92 205.97 52535.71 88888.00 2016-10-07 07:12:00.404 281 11801.92 205.96 52535.76 88888.00 2016-10-07 07:12:00.904 281 11802.02 205.92 52535.71 88888.00 2016-10-07 07:12:01.404 281 11802.07 205.93 52535.75 88888.00 2016-10-07 07:12:01.904 281 11802.12 205.92 52535.73 88888.00 2016-10-07 07:12:02.404 281 11801.99 205.93 52535.83 88888.00 2016-10-07 07:12:02.904 281 11801.91 205.91 52535.86 88888.00 2016-10-07 07:12:03.404 281 11801.99 205.87 52535.84 88888.00 2016-10-07 07:12:03.904 281 11802.08 205.79 52535.71 88888.00 2016-10-07 07:12:04.404 281 11802.12 205.78 52535.62 88888.00 2016-10-07 07:12:04.904 281 11802.18 205.74 52535.61 88888.00 2016-10-07 07:12:05.404 281 11802.20 205.70 52535.62 88888.00 2016-10-07 07:12:05.904 281 11802.27 205.73 52535.57 88888.00 2016-10-07 07:12:06.404 281 11802.29 205.74 52535.58 88888.00 2016-10-07 07:12:06.904 281 11802.30 205.76 52535.61 88888.00 2016-10-07 07:12:07.404 281 11802.35 205.77 52535.58 88888.00 2016-10-07 07:12:07.904 281 11802.36 205.77 52535.56 88888.00 2016-10-07 07:12:08.404 281 11802.27 205.79 52535.59 88888.00 2016-10-07 07:12:08.904 281 11802.17 205.77 52535.73 88888.00 2016-10-07 07:12:09.404 281 11802.12 205.80 52535.79 88888.00 2016-10-07 07:12:09.904 281 11802.13 205.86 52535.77 88888.00 2016-10-07 07:12:10.404 281 11802.20 205.82 52535.74 88888.00 2016-10-07 07:12:10.904 281 11802.26 205.80 52535.70 88888.00 2016-10-07 07:12:11.404 281 11802.29 205.76 52535.66 88888.00 2016-10-07 07:12:11.904 281 11802.33 205.77 52535.69 88888.00 2016-10-07 07:12:12.404 281 11802.33 205.73 52535.67 88888.00 2016-10-07 07:12:12.904 281 11802.29 205.74 52535.67 88888.00 2016-10-07 07:12:13.404 281 11802.29 205.76 52535.67 88888.00 2016-10-07 07:12:13.904 281 11802.28 205.74 52535.68 88888.00 2016-10-07 07:12:14.404 281 11802.21 205.78 52535.70 88888.00 2016-10-07 07:12:14.904 281 11802.25 205.73 52535.67 88888.00 2016-10-07 07:12:15.404 281 11802.09 205.78 52535.76 88888.00 2016-10-07 07:12:15.904 281 11802.03 205.84 52535.77 88888.00 2016-10-07 07:12:16.404 281 11802.01 205.84 52535.74 88888.00 2016-10-07 07:12:16.904 281 11802.26 205.79 52535.57 88888.00 2016-10-07 07:12:17.404 281 11802.43 205.82 52535.45 88888.00 2016-10-07 07:12:17.904 281 11802.14 205.84 52535.65 88888.00 2016-10-07 07:12:18.404 281 11802.07 205.78 52535.77 88888.00 2016-10-07 07:12:18.904 281 11802.09 205.77 52535.74 88888.00 2016-10-07 07:12:19.404 281 11802.09 205.79 52535.66 88888.00 2016-10-07 07:12:19.904 281 11801.61 205.95 52536.04 88888.00 2016-10-07 07:12:20.404 281 11801.48 205.99 52536.21 88888.00 2016-10-07 07:12:20.904 281 11801.73 205.92 52535.97 88888.00 2016-10-07 07:12:21.404 281 11801.86 205.91 52535.83 88888.00 2016-10-07 07:12:21.904 281 11801.85 205.92 52535.76 88888.00 2016-10-07 07:12:22.404 281 11801.86 205.92 52535.77 88888.00 2016-10-07 07:12:22.904 281 11801.79 205.93 52535.83 88888.00 2016-10-07 07:12:23.404 281 11801.43 206.01 52536.08 88888.00 2016-10-07 07:12:23.904 281 11801.51 206.02 52536.04 88888.00 2016-10-07 07:12:24.404 281 11801.55 206.04 52536.03 88888.00 2016-10-07 07:12:24.904 281 11801.44 206.05 52536.09 88888.00 2016-10-07 07:12:25.404 281 11801.64 205.97 52535.93 88888.00 2016-10-07 07:12:25.904 281 11801.82 205.88 52535.79 88888.00 2016-10-07 07:12:26.404 281 11801.87 205.77 52535.76 88888.00 2016-10-07 07:12:26.904 281 11801.86 205.82 52535.77 88888.00 2016-10-07 07:12:27.404 281 11801.70 205.88 52535.88 88888.00 2016-10-07 07:12:27.904 281 11801.82 205.87 52535.75 88888.00 2016-10-07 07:12:28.404 281 11801.94 205.84 52535.66 88888.00 2016-10-07 07:12:28.904 281 11801.99 205.84 52535.64 88888.00 2016-10-07 07:12:29.404 281 11802.03 205.89 52535.62 88888.00 2016-10-07 07:12:29.904 281 11802.09 205.87 52535.58 88888.00 2016-10-07 07:12:30.404 281 11802.11 205.85 52535.58 88888.00 2016-10-07 07:12:30.904 281 11802.11 205.82 52535.62 88888.00 2016-10-07 07:12:31.404 281 11801.87 205.84 52535.78 88888.00 2016-10-07 07:12:31.904 281 11801.93 205.85 52535.74 88888.00 2016-10-07 07:12:32.404 281 11802.07 205.83 52535.61 88888.00 2016-10-07 07:12:32.904 281 11802.07 205.79 52535.60 88888.00 2016-10-07 07:12:33.404 281 11802.08 205.77 52535.64 88888.00 2016-10-07 07:12:33.904 281 11802.08 205.80 52535.66 88888.00 2016-10-07 07:12:34.404 281 11801.88 205.84 52535.78 88888.00 2016-10-07 07:12:34.904 281 11801.78 205.86 52535.84 88888.00 2016-10-07 07:12:35.404 281 11801.55 205.93 52536.01 88888.00 2016-10-07 07:12:35.904 281 11801.53 205.99 52536.04 88888.00 2016-10-07 07:12:36.404 281 11801.60 205.94 52535.98 88888.00 2016-10-07 07:12:36.904 281 11801.63 205.94 52535.97 88888.00 2016-10-07 07:12:37.404 281 11801.74 205.93 52535.91 88888.00 2016-10-07 07:12:37.904 281 11801.72 205.91 52535.98 88888.00 2016-10-07 07:12:38.404 281 11801.57 205.93 52536.08 88888.00 2016-10-07 07:12:38.904 281 11801.52 205.97 52536.10 88888.00 2016-10-07 07:12:39.404 281 11801.49 205.95 52536.11 88888.00 2016-10-07 07:12:39.904 281 11801.46 205.94 52536.22 88888.00 2016-10-07 07:12:40.404 281 11796.90 207.40 52541.52 88888.00 2016-10-07 07:12:40.904 281 11799.66 206.53 52538.33 88888.00 2016-10-07 07:12:41.404 281 11801.13 206.05 52536.58 88888.00 2016-10-07 07:12:41.904 281 11801.25 206.01 52536.39 88888.00 2016-10-07 07:12:42.404 281 11801.43 205.92 52536.19 88888.00 2016-10-07 07:12:42.904 281 11801.52 205.83 52536.08 88888.00 2016-10-07 07:12:43.404 281 11801.58 205.79 52536.09 88888.00 2016-10-07 07:12:43.904 281 11801.60 205.82 52536.06 88888.00 2016-10-07 07:12:44.404 281 11801.48 205.88 52536.13 88888.00 2016-10-07 07:12:44.904 281 11801.41 205.91 52536.15 88888.00 2016-10-07 07:12:45.404 281 11801.44 205.91 52536.13 88888.00 2016-10-07 07:12:45.904 281 11801.58 205.86 52536.01 88888.00 2016-10-07 07:12:46.404 281 11801.68 205.82 52535.91 88888.00 2016-10-07 07:12:46.904 281 11801.73 205.82 52535.87 88888.00 2016-10-07 07:12:47.404 281 11801.77 205.84 52535.85 88888.00 2016-10-07 07:12:47.904 281 11801.77 205.84 52535.89 88888.00 2016-10-07 07:12:48.404 281 11801.73 205.86 52535.92 88888.00 2016-10-07 07:12:48.904 281 11801.46 205.93 52536.13 88888.00 2016-10-07 07:12:49.404 281 11801.12 206.02 52536.35 88888.00 2016-10-07 07:12:49.904 281 11800.81 206.06 52536.56 88888.00 2016-10-07 07:12:50.404 281 11800.80 206.04 52536.55 88888.00 2016-10-07 07:12:50.904 281 11801.00 206.02 52536.40 88888.00 2016-10-07 07:12:51.404 281 11801.06 205.98 52536.35 88888.00 2016-10-07 07:12:51.904 281 11801.28 205.93 52536.22 88888.00 2016-10-07 07:12:52.404 281 11801.49 205.84 52536.06 88888.00 2016-10-07 07:12:52.904 281 11801.58 205.77 52536.01 88888.00 2016-10-07 07:12:53.404 281 11801.53 205.84 52536.05 88888.00 2016-10-07 07:12:53.904 281 11801.48 205.84 52536.06 88888.00 2016-10-07 07:12:54.404 281 11801.46 205.79 52536.05 88888.00 2016-10-07 07:12:54.904 281 11801.35 205.85 52536.14 88888.00 2016-10-07 07:12:55.404 281 11801.35 205.86 52536.14 88888.00 2016-10-07 07:12:55.904 281 11801.67 205.80 52535.91 88888.00 2016-10-07 07:12:56.404 281 11801.77 205.80 52535.71 88888.00 2016-10-07 07:12:56.904 281 11801.81 205.83 52535.70 88888.00 2016-10-07 07:12:57.404 281 11801.88 205.82 52535.66 88888.00 2016-10-07 07:12:57.904 281 11801.88 205.79 52535.64 88888.00 2016-10-07 07:12:58.404 281 11801.79 205.82 52535.73 88888.00 2016-10-07 07:12:58.904 281 11801.78 205.79 52535.73 88888.00 2016-10-07 07:12:59.404 281 11801.79 205.78 52535.76 88888.00 2016-10-07 07:12:59.904 281 11801.82 205.77 52535.75 88888.00 2016-10-07 07:13:00.404 281 11801.79 205.72 52535.73 88888.00 2016-10-07 07:13:00.904 281 11801.65 205.70 52535.78 88888.00 2016-10-07 07:13:01.404 281 11801.60 205.73 52535.83 88888.00 2016-10-07 07:13:01.904 281 11801.74 205.70 52535.76 88888.00 2016-10-07 07:13:02.404 281 11801.83 205.66 52535.75 88888.00 2016-10-07 07:13:02.904 281 11801.84 205.64 52535.71 88888.00 2016-10-07 07:13:03.404 281 11801.87 205.62 52535.68 88888.00 2016-10-07 07:13:03.904 281 11801.94 205.62 52535.64 88888.00 2016-10-07 07:13:04.404 281 11801.92 205.63 52535.65 88888.00 2016-10-07 07:13:04.904 281 11801.82 205.65 52535.71 88888.00 2016-10-07 07:13:05.404 281 11801.73 205.73 52535.80 88888.00 2016-10-07 07:13:05.904 281 11801.69 205.69 52535.83 88888.00 2016-10-07 07:13:06.404 281 11801.66 205.67 52535.82 88888.00 2016-10-07 07:13:06.904 281 11801.72 205.64 52535.82 88888.00 2016-10-07 07:13:07.404 281 11801.81 205.67 52535.77 88888.00 2016-10-07 07:13:07.904 281 11801.79 205.64 52535.71 88888.00 2016-10-07 07:13:08.404 281 11801.75 205.63 52535.73 88888.00 2016-10-07 07:13:08.904 281 11801.57 205.68 52535.87 88888.00 2016-10-07 07:13:09.404 281 11801.53 205.65 52535.92 88888.00 2016-10-07 07:13:09.904 281 11801.57 205.64 52535.87 88888.00 2016-10-07 07:13:10.404 281 11801.70 205.63 52535.82 88888.00 2016-10-07 07:13:10.904 281 11801.78 205.60 52535.82 88888.00 2016-10-07 07:13:11.404 281 11801.92 205.53 52535.71 88888.00 2016-10-07 07:13:11.904 281 11801.85 205.53 52535.75 88888.00 2016-10-07 07:13:12.404 281 11801.92 205.49 52535.70 88888.00 2016-10-07 07:13:12.904 281 11802.00 205.48 52535.58 88888.00 2016-10-07 07:13:13.404 281 11802.00 205.47 52535.58 88888.00 2016-10-07 07:13:13.904 281 11801.99 205.51 52535.60 88888.00 2016-10-07 07:13:14.404 281 11802.01 205.53 52535.62 88888.00 2016-10-07 07:13:14.904 281 11802.07 205.47 52535.57 88888.00 2016-10-07 07:13:15.404 281 11802.05 205.44 52535.57 88888.00 2016-10-07 07:13:15.904 281 11802.02 205.40 52535.59 88888.00 2016-10-07 07:13:16.404 281 11801.94 205.44 52535.68 88888.00 2016-10-07 07:13:16.904 281 11801.86 205.44 52535.75 88888.00 2016-10-07 07:13:17.404 281 11801.77 205.49 52535.84 88888.00 2016-10-07 07:13:17.904 281 11801.72 205.51 52535.89 88888.00 2016-10-07 07:13:18.404 281 11801.65 205.49 52535.93 88888.00 2016-10-07 07:13:18.904 281 11801.65 205.46 52535.96 88888.00 2016-10-07 07:13:19.404 281 11801.64 205.47 52535.94 88888.00 2016-10-07 07:13:19.904 281 11801.56 205.48 52535.97 88888.00 2016-10-07 07:13:20.404 281 11801.60 205.50 52535.97 88888.00 2016-10-07 07:13:20.904 281 11801.74 205.46 52535.88 88888.00 2016-10-07 07:13:21.404 281 11801.73 205.43 52535.84 88888.00 2016-10-07 07:13:21.904 281 11801.68 205.47 52535.84 88888.00 2016-10-07 07:13:22.404 281 11801.57 205.50 52535.92 88888.00 2016-10-07 07:13:22.904 281 11801.67 205.49 52535.84 88888.00 2016-10-07 07:13:23.404 281 11801.49 205.55 52535.92 88888.00 2016-10-07 07:13:23.904 281 11801.40 205.57 52536.03 88888.00 2016-10-07 07:13:24.404 281 11801.52 205.50 52535.95 88888.00 2016-10-07 07:13:24.904 281 11801.58 205.45 52535.87 88888.00 2016-10-07 07:13:25.404 281 11801.63 205.46 52535.83 88888.00 2016-10-07 07:13:25.904 281 11801.58 205.45 52535.83 88888.00 2016-10-07 07:13:26.404 281 11801.49 205.44 52535.88 88888.00 2016-10-07 07:13:26.904 281 11801.33 205.53 52536.03 88888.00 2016-10-07 07:13:27.404 281 11801.17 205.63 52536.12 88888.00 2016-10-07 07:13:27.904 281 11801.20 205.59 52536.11 88888.00 2016-10-07 07:13:28.404 281 11801.28 205.55 52536.11 88888.00 2016-10-07 07:13:28.904 281 11801.35 205.53 52536.03 88888.00 2016-10-07 07:13:29.404 281 11801.38 205.55 52536.02 88888.00 2016-10-07 07:13:29.904 281 11801.46 205.54 52535.94 88888.00 2016-10-07 07:13:30.404 281 11801.41 205.55 52535.91 88888.00 2016-10-07 07:13:30.904 281 11801.42 205.57 52535.88 88888.00 2016-10-07 07:13:31.404 281 11801.46 205.58 52535.89 88888.00 2016-10-07 07:13:31.904 281 11801.40 205.57 52535.97 88888.00 2016-10-07 07:13:32.404 281 11801.41 205.57 52535.97 88888.00 2016-10-07 07:13:32.904 281 11801.41 205.54 52535.96 88888.00 2016-10-07 07:13:33.404 281 11801.44 205.54 52535.97 88888.00 2016-10-07 07:13:33.904 281 11801.39 205.53 52535.97 88888.00 2016-10-07 07:13:34.404 281 11801.39 205.54 52535.95 88888.00 2016-10-07 07:13:34.904 281 11801.51 205.54 52535.84 88888.00 2016-10-07 07:13:35.404 281 11801.57 205.51 52535.86 88888.00 2016-10-07 07:13:35.904 281 11801.56 205.54 52535.88 88888.00 2016-10-07 07:13:36.404 281 11801.52 205.54 52535.89 88888.00 2016-10-07 07:13:36.904 281 11801.39 205.59 52536.01 88888.00 2016-10-07 07:13:37.404 281 11801.33 205.59 52536.06 88888.00 2016-10-07 07:13:37.904 281 11801.32 205.63 52536.03 88888.00 2016-10-07 07:13:38.404 281 11801.34 205.65 52536.01 88888.00 2016-10-07 07:13:38.904 281 11801.38 205.59 52536.02 88888.00 2016-10-07 07:13:39.404 281 11801.49 205.49 52535.92 88888.00 2016-10-07 07:13:39.904 281 11801.63 205.46 52535.83 88888.00 2016-10-07 07:13:40.404 281 11801.61 205.49 52535.86 88888.00 2016-10-07 07:13:40.904 281 11801.65 205.46 52535.84 88888.00 2016-10-07 07:13:41.404 281 11801.63 205.37 52535.84 88888.00 2016-10-07 07:13:41.904 281 11801.57 205.44 52535.86 88888.00 2016-10-07 07:13:42.404 281 11801.61 205.46 52535.86 88888.00 2016-10-07 07:13:42.904 281 11801.67 205.49 52535.82 88888.00 2016-10-07 07:13:43.404 281 11801.68 205.49 52535.80 88888.00 2016-10-07 07:13:43.904 281 11801.77 205.41 52535.75 88888.00 2016-10-07 07:13:44.404 281 11801.86 205.38 52535.68 88888.00 2016-10-07 07:13:44.904 281 11801.83 205.41 52535.66 88888.00 2016-10-07 07:13:45.404 281 11801.87 205.44 52535.64 88888.00 2016-10-07 07:13:45.904 281 11801.94 205.46 52535.62 88888.00 2016-10-07 07:13:46.404 281 11801.88 205.49 52535.65 88888.00 2016-10-07 07:13:46.904 281 11801.90 205.46 52535.59 88888.00 2016-10-07 07:13:47.404 281 11801.86 205.45 52535.65 88888.00 2016-10-07 07:13:47.904 281 11801.86 205.43 52535.65 88888.00 2016-10-07 07:13:48.404 281 11801.83 205.39 52535.68 88888.00 2016-10-07 07:13:48.904 281 11801.86 205.45 52535.70 88888.00 2016-10-07 07:13:49.404 281 11801.93 205.44 52535.67 88888.00 2016-10-07 07:13:49.904 281 11801.99 205.39 52535.66 88888.00 2016-10-07 07:13:50.404 281 11802.03 205.37 52535.67 88888.00 2016-10-07 07:13:50.904 281 11801.91 205.43 52535.77 88888.00 2016-10-07 07:13:51.404 281 11801.79 205.46 52535.83 88888.00 2016-10-07 07:13:51.904 281 11801.66 205.46 52535.88 88888.00 2016-10-07 07:13:52.404 281 11801.52 205.48 52535.96 88888.00 2016-10-07 07:13:52.904 281 11801.55 205.39 52535.97 88888.00 2016-10-07 07:13:53.404 281 11801.57 205.36 52535.94 88888.00 2016-10-07 07:13:53.904 281 11801.52 205.37 52535.95 88888.00 2016-10-07 07:13:54.404 281 11801.57 205.37 52535.91 88888.00 2016-10-07 07:13:54.904 281 11801.65 205.40 52535.88 88888.00 2016-10-07 07:13:55.404 281 11801.74 205.37 52535.79 88888.00 2016-10-07 07:13:55.904 281 11801.77 205.37 52535.76 88888.00 2016-10-07 07:13:56.404 281 11801.81 205.29 52535.73 88888.00 2016-10-07 07:13:56.904 281 11801.81 205.27 52535.69 88888.00 2016-10-07 07:13:57.404 281 11801.86 205.25 52535.68 88888.00 2016-10-07 07:13:57.904 281 11801.87 205.25 52535.68 88888.00 2016-10-07 07:13:58.404 281 11801.88 205.29 52535.75 88888.00 2016-10-07 07:13:58.904 281 11801.87 205.30 52535.76 88888.00 2016-10-07 07:13:59.404 281 11801.81 205.28 52535.76 88888.00 2016-10-07 07:13:59.904 281 11801.82 205.28 52535.74 88888.00 2016-10-07 07:14:00.404 281 11801.83 205.29 52535.71 88888.00 2016-10-07 07:14:00.904 281 11801.87 205.33 52535.68 88888.00 2016-10-07 07:14:01.404 281 11801.76 205.37 52535.77 88888.00 2016-10-07 07:14:01.904 281 11801.65 205.40 52535.85 88888.00 2016-10-07 07:14:02.404 281 11801.65 205.39 52535.84 88888.00 2016-10-07 07:14:02.904 281 11801.58 205.40 52535.83 88888.00 2016-10-07 07:14:03.404 281 11801.52 205.41 52535.86 88888.00 2016-10-07 07:14:03.904 281 11801.51 205.43 52535.88 88888.00 2016-10-07 07:14:04.404 281 11801.46 205.47 52535.93 88888.00 2016-10-07 07:14:04.904 281 11801.50 205.45 52535.93 88888.00 2016-10-07 07:14:05.404 281 11801.55 205.43 52535.89 88888.00 2016-10-07 07:14:05.904 281 11801.56 205.43 52535.85 88888.00 2016-10-07 07:14:06.404 281 11801.41 205.50 52535.95 88888.00 2016-10-07 07:14:06.904 281 11801.43 205.49 52535.96 88888.00 2016-10-07 07:14:07.404 281 11801.44 205.43 52535.93 88888.00 2016-10-07 07:14:07.904 281 11801.42 205.47 52535.91 88888.00 2016-10-07 07:14:08.404 281 11801.41 205.49 52535.91 88888.00 2016-10-07 07:14:08.904 281 11801.40 205.49 52535.86 88888.00 2016-10-07 07:14:09.404 281 11801.44 205.40 52535.83 88888.00 2016-10-07 07:14:09.904 281 11801.60 205.40 52535.77 88888.00 2016-10-07 07:14:10.404 281 11801.59 205.46 52535.71 88888.00 2016-10-07 07:14:10.904 281 11801.60 205.48 52535.71 88888.00 2016-10-07 07:14:11.404 281 11801.58 205.49 52535.75 88888.00 2016-10-07 07:14:11.904 281 11801.50 205.50 52535.82 88888.00 2016-10-07 07:14:12.404 281 11801.53 205.46 52535.84 88888.00 2016-10-07 07:14:12.904 281 11801.55 205.50 52535.83 88888.00 2016-10-07 07:14:13.404 281 11801.60 205.54 52535.82 88888.00 2016-10-07 07:14:13.904 281 11801.68 205.46 52535.80 88888.00 2016-10-07 07:14:14.404 281 11801.68 205.45 52535.78 88888.00 2016-10-07 07:14:14.904 281 11801.60 205.46 52535.82 88888.00 2016-10-07 07:14:15.404 281 11801.47 205.51 52535.93 88888.00 2016-10-07 07:14:15.904 281 11801.41 205.55 52535.96 88888.00 2016-10-07 07:14:16.404 281 11801.47 205.59 52535.94 88888.00 2016-10-07 07:14:16.904 281 11801.51 205.54 52535.93 88888.00 2016-10-07 07:14:17.404 281 11800.02 206.04 52537.46 88888.00 2016-10-07 07:14:17.904 281 11799.94 206.06 52537.34 88888.00 2016-10-07 07:14:18.404 281 11800.90 205.67 52536.40 88888.00 2016-10-07 07:14:18.904 281 11801.23 205.56 52536.09 88888.00 2016-10-07 07:14:19.404 281 11801.35 205.58 52536.04 88888.00 2016-10-07 07:14:19.904 281 11801.46 205.55 52536.01 88888.00 2016-10-07 07:14:20.404 281 11801.47 205.51 52536.02 88888.00 2016-10-07 07:14:20.904 281 11801.44 205.58 52536.00 88888.00 2016-10-07 07:14:21.405 281 11801.39 205.60 52536.02 88888.00 2016-10-07 07:14:21.905 281 11801.40 205.64 52536.00 88888.00 2016-10-07 07:14:22.405 281 11801.42 205.67 52536.00 88888.00 2016-10-07 07:14:22.905 281 11801.48 205.62 52536.02 88888.00 2016-10-07 07:14:23.405 281 11801.50 205.57 52536.02 88888.00 2016-10-07 07:14:23.905 281 11801.46 205.50 52535.98 88888.00 2016-10-07 07:14:24.405 281 11801.44 205.48 52535.97 88888.00 2016-10-07 07:14:24.905 281 11801.57 205.47 52535.92 88888.00 2016-10-07 07:14:25.405 281 11801.64 205.54 52535.93 88888.00 2016-10-07 07:14:25.905 281 11801.65 205.55 52535.91 88888.00 2016-10-07 07:14:26.405 281 11801.33 205.65 52536.17 88888.00 2016-10-07 07:14:26.905 281 11801.28 205.65 52536.23 88888.00 2016-10-07 07:14:27.405 281 11801.99 205.46 52535.69 88888.00 2016-10-07 07:14:27.905 281 11802.17 205.35 52535.53 88888.00 2016-10-07 07:14:28.405 281 11802.25 205.31 52535.50 88888.00 2016-10-07 07:14:28.905 281 11802.22 205.40 52535.52 88888.00 2016-10-07 07:14:29.405 281 11802.21 205.47 52535.56 88888.00 2016-10-07 07:14:29.905 281 11802.19 205.48 52535.59 88888.00 2016-10-07 07:14:30.405 281 11802.18 205.49 52535.58 88888.00 2016-10-07 07:14:30.905 281 11802.13 205.47 52535.58 88888.00 2016-10-07 07:14:31.405 281 11802.02 205.50 52535.64 88888.00 2016-10-07 07:14:31.905 281 11802.01 205.48 52535.66 88888.00 2016-10-07 07:14:32.405 281 11802.03 205.47 52535.62 88888.00 2016-10-07 07:14:32.905 281 11802.05 205.45 52535.57 88888.00 2016-10-07 07:14:33.405 281 11802.09 205.41 52535.60 88888.00 2016-10-07 07:14:33.905 281 11802.14 205.44 52535.59 88888.00 2016-10-07 07:14:34.405 281 11802.16 205.44 52535.53 88888.00 2016-10-07 07:14:34.905 281 11802.12 205.44 52535.54 88888.00 2016-10-07 07:14:35.405 281 11802.17 205.45 52535.52 88888.00 2016-10-07 07:14:35.905 281 11802.09 205.47 52535.56 88888.00 2016-10-07 07:14:36.405 281 11802.12 205.46 52535.54 88888.00 2016-10-07 07:14:36.905 281 11802.18 205.38 52535.50 88888.00 2016-10-07 07:14:37.405 281 11802.21 205.39 52535.48 88888.00 2016-10-07 07:14:37.905 281 11802.27 205.41 52535.47 88888.00 2016-10-07 07:14:38.405 281 11802.30 205.43 52535.48 88888.00 2016-10-07 07:14:38.905 281 11802.29 205.40 52535.45 88888.00 2016-10-07 07:14:39.405 281 11802.27 205.41 52535.39 88888.00 2016-10-07 07:14:39.905 281 11802.25 205.48 52535.39 88888.00 2016-10-07 07:14:40.405 281 11802.25 205.40 52535.43 88888.00 2016-10-07 07:14:40.905 281 11802.26 205.37 52535.47 88888.00 2016-10-07 07:14:41.405 281 11802.23 205.40 52535.48 88888.00 2016-10-07 07:14:41.905 281 11802.20 205.43 52535.48 88888.00 2016-10-07 07:14:42.405 281 11802.14 205.46 52535.54 88888.00 2016-10-07 07:14:42.905 281 11801.96 205.46 52535.66 88888.00 2016-10-07 07:14:43.405 281 11801.88 205.46 52535.66 88888.00 2016-10-07 07:14:43.905 281 11801.84 205.49 52535.68 88888.00 2016-10-07 07:14:44.405 281 11801.96 205.48 52535.64 88888.00 2016-10-07 07:14:44.905 281 11802.09 205.48 52535.57 88888.00 2016-10-07 07:14:45.405 281 11802.12 205.53 52535.50 88888.00 2016-10-07 07:14:45.905 281 11802.07 205.45 52535.53 88888.00 2016-10-07 07:14:46.405 281 11801.95 205.48 52535.58 88888.00 2016-10-07 07:14:46.905 281 11801.87 205.54 52535.67 88888.00 2016-10-07 07:14:47.405 281 11801.87 205.58 52535.69 88888.00 2016-10-07 07:14:47.905 281 11801.93 205.56 52535.59 88888.00 2016-10-07 07:14:48.405 281 11801.95 205.54 52535.54 88888.00 2016-10-07 07:14:48.905 281 11801.98 205.54 52535.59 88888.00 2016-10-07 07:14:49.405 281 11801.98 205.60 52535.60 88888.00 2016-10-07 07:14:49.905 281 11801.93 205.65 52535.58 88888.00 2016-10-07 07:14:50.405 281 11801.90 205.64 52535.59 88888.00 2016-10-07 07:14:50.905 281 11801.92 205.63 52535.57 88888.00 2016-10-07 07:14:51.405 281 11801.94 205.64 52535.54 88888.00 2016-10-07 07:14:51.905 281 11801.93 205.68 52535.54 88888.00 2016-10-07 07:14:52.405 281 11801.93 205.67 52535.54 88888.00 2016-10-07 07:14:52.905 281 11801.91 205.66 52535.53 88888.00 2016-10-07 07:14:53.405 281 11801.90 205.67 52535.52 88888.00 2016-10-07 07:14:53.905 281 11801.88 205.69 52535.52 88888.00 2016-10-07 07:14:54.405 281 11801.83 205.70 52535.54 88888.00 2016-10-07 07:14:54.905 281 11801.82 205.69 52535.56 88888.00 2016-10-07 07:14:55.405 281 11801.79 205.73 52535.57 88888.00 2016-10-07 07:14:55.905 281 11801.84 205.67 52535.57 88888.00 2016-10-07 07:14:56.405 281 11801.85 205.67 52535.57 88888.00 2016-10-07 07:14:56.905 281 11801.78 205.68 52535.60 88888.00 2016-10-07 07:14:57.405 281 11801.83 205.70 52535.57 88888.00 2016-10-07 07:14:57.905 281 11801.87 205.73 52535.54 88888.00 2016-10-07 07:14:58.405 281 11801.90 205.70 52535.56 88888.00 2016-10-07 07:14:58.905 281 11801.91 205.69 52535.60 88888.00 2016-10-07 07:14:59.405 281 11801.91 205.72 52535.59 88888.00 2016-10-07 07:14:59.905 281 11801.92 205.74 52535.57 88888.00 2016-10-07 07:15:00.405 281 11801.91 205.72 52535.56 88888.00 2016-10-07 07:15:00.905 281 11801.91 205.74 52535.57 88888.00 2016-10-07 07:15:01.405 281 11801.94 205.74 52535.57 88888.00 2016-10-07 07:15:01.905 281 11801.90 205.68 52535.58 88888.00 2016-10-07 07:15:02.405 281 11801.78 205.72 52535.66 88888.00 2016-10-07 07:15:02.905 281 11801.79 205.72 52535.67 88888.00 2016-10-07 07:15:03.405 281 11801.78 205.73 52535.67 88888.00 2016-10-07 07:15:03.905 281 11801.81 205.74 52535.66 88888.00 2016-10-07 07:15:04.405 281 11801.83 205.75 52535.61 88888.00 2016-10-07 07:15:04.905 281 11801.88 205.76 52535.62 88888.00 2016-10-07 07:15:05.405 281 11801.92 205.74 52535.61 88888.00 2016-10-07 07:15:05.905 281 11801.98 205.74 52535.58 88888.00 2016-10-07 07:15:06.405 281 11802.01 205.73 52535.57 88888.00 2016-10-07 07:15:06.905 281 11802.03 205.72 52535.53 88888.00 2016-10-07 07:15:07.405 281 11802.05 205.72 52535.57 88888.00 2016-10-07 07:15:07.905 281 11802.04 205.70 52535.57 88888.00 2016-10-07 07:15:08.405 281 11802.00 205.67 52535.57 88888.00 2016-10-07 07:15:08.905 281 11802.05 205.67 52535.52 88888.00 2016-10-07 07:15:09.405 281 11802.10 205.69 52535.50 88888.00 2016-10-07 07:15:09.905 281 11802.08 205.67 52535.50 88888.00 2016-10-07 07:15:10.405 281 11802.08 205.69 52535.52 88888.00 2016-10-07 07:15:10.905 281 11802.07 205.70 52535.54 88888.00 2016-10-07 07:15:11.405 281 11802.09 205.68 52535.52 88888.00 2016-10-07 07:15:11.905 281 11802.09 205.67 52535.52 88888.00 2016-10-07 07:15:12.405 281 11802.09 205.68 52535.50 88888.00 2016-10-07 07:15:12.905 281 11802.05 205.66 52535.50 88888.00 2016-10-07 07:15:13.405 281 11802.05 205.63 52535.51 88888.00 2016-10-07 07:15:13.905 281 11802.03 205.64 52535.57 88888.00 2016-10-07 07:15:14.405 281 11801.98 205.64 52535.64 88888.00 2016-10-07 07:15:14.905 281 11802.02 205.63 52535.66 88888.00 2016-10-07 07:15:15.405 281 11802.09 205.64 52535.60 88888.00 2016-10-07 07:15:15.905 281 11802.08 205.65 52535.61 88888.00 2016-10-07 07:15:16.405 281 11802.05 205.63 52535.66 88888.00 2016-10-07 07:15:16.905 281 11802.08 205.62 52535.67 88888.00 2016-10-07 07:15:17.405 281 11802.00 205.59 52535.67 88888.00 2016-10-07 07:15:17.905 281 11801.82 205.60 52535.73 88888.00 2016-10-07 07:15:18.405 281 11801.84 205.62 52535.74 88888.00 2016-10-07 07:15:18.905 281 11801.90 205.58 52535.69 88888.00 2016-10-07 07:15:19.405 281 11801.90 205.56 52535.69 88888.00 2016-10-07 07:15:19.905 281 11801.86 205.56 52535.74 88888.00 2016-10-07 07:15:20.405 281 11801.77 205.56 52535.77 88888.00 2016-10-07 07:15:20.905 281 11801.72 205.56 52535.79 88888.00 2016-10-07 07:15:21.405 281 11801.74 205.56 52535.82 88888.00 2016-10-07 07:15:21.905 281 11801.75 205.59 52535.83 88888.00 2016-10-07 07:15:22.405 281 11801.81 205.56 52535.78 88888.00 2016-10-07 07:15:22.905 281 11801.79 205.59 52535.78 88888.00 2016-10-07 07:15:23.405 281 11801.85 205.58 52535.77 88888.00 2016-10-07 07:15:23.905 281 11801.85 205.58 52535.73 88888.00 2016-10-07 07:15:24.405 281 11801.84 205.57 52535.76 88888.00 2016-10-07 07:15:24.905 281 11801.86 205.55 52535.73 88888.00 2016-10-07 07:15:25.405 281 11801.84 205.54 52535.70 88888.00 2016-10-07 07:15:25.905 281 11801.86 205.55 52535.66 88888.00 2016-10-07 07:15:26.405 281 11801.86 205.60 52535.66 88888.00 2016-10-07 07:15:26.905 281 11801.87 205.58 52535.64 88888.00 2016-10-07 07:15:27.405 281 11801.84 205.53 52535.65 88888.00 2016-10-07 07:15:27.905 281 11801.78 205.59 52535.73 88888.00 2016-10-07 07:15:28.405 281 11801.78 205.60 52535.74 88888.00 2016-10-07 07:15:28.905 281 11801.82 205.59 52535.69 88888.00 2016-10-07 07:15:29.405 281 11801.82 205.54 52535.69 88888.00 2016-10-07 07:15:29.905 281 11801.82 205.58 52535.75 88888.00 2016-10-07 07:15:30.405 281 11801.79 205.56 52535.75 88888.00 2016-10-07 07:15:30.905 281 11801.70 205.54 52535.74 88888.00 2016-10-07 07:15:31.405 281 11801.69 205.56 52535.79 88888.00 2016-10-07 07:15:31.905 281 11801.63 205.64 52535.86 88888.00 2016-10-07 07:15:32.405 281 11801.53 205.64 52535.87 88888.00 2016-10-07 07:15:32.905 281 11801.53 205.65 52535.80 88888.00 2016-10-07 07:15:33.405 281 11801.52 205.68 52535.76 88888.00 2016-10-07 07:15:33.905 281 11801.53 205.65 52535.75 88888.00 2016-10-07 07:15:34.405 281 11801.52 205.64 52535.75 88888.00 2016-10-07 07:15:34.905 281 11801.50 205.66 52535.74 88888.00 2016-10-07 07:15:35.405 281 11801.49 205.65 52535.75 88888.00 2016-10-07 07:15:35.905 281 11801.47 205.65 52535.71 88888.00 2016-10-07 07:15:36.405 281 11801.48 205.67 52535.67 88888.00 2016-10-07 07:15:36.905 281 11801.48 205.69 52535.68 88888.00 2016-10-07 07:15:37.405 281 11801.40 205.67 52535.74 88888.00 2016-10-07 07:15:37.905 281 11801.44 205.66 52535.70 88888.00 2016-10-07 07:15:38.405 281 11801.44 205.69 52535.68 88888.00 2016-10-07 07:15:38.905 281 11801.42 205.70 52535.70 88888.00 2016-10-07 07:15:39.405 281 11801.48 205.67 52535.67 88888.00 2016-10-07 07:15:39.905 281 11801.42 205.74 52535.69 88888.00 2016-10-07 07:15:40.405 281 11801.23 205.77 52535.80 88888.00 2016-10-07 07:15:40.905 281 11801.38 205.72 52535.74 88888.00 2016-10-07 07:15:41.405 281 11801.40 205.72 52535.75 88888.00 2016-10-07 07:15:41.905 281 11801.39 205.69 52535.71 88888.00 2016-10-07 07:15:42.405 281 11801.40 205.67 52535.71 88888.00 2016-10-07 07:15:42.905 281 11801.38 205.70 52535.74 88888.00 2016-10-07 07:15:43.405 281 11801.34 205.72 52535.74 88888.00 2016-10-07 07:15:43.905 281 11801.28 205.74 52535.79 88888.00 2016-10-07 07:15:44.405 281 11801.13 205.78 52535.86 88888.00 2016-10-07 07:15:44.905 281 11801.12 205.77 52535.88 88888.00 2016-10-07 07:15:45.405 281 11801.17 205.78 52535.89 88888.00 2016-10-07 07:15:45.905 281 11801.24 205.83 52535.82 88888.00 2016-10-07 07:15:46.405 281 11801.26 205.86 52535.82 88888.00 2016-10-07 07:15:46.905 281 11801.25 205.84 52535.84 88888.00 2016-10-07 07:15:47.405 281 11801.20 205.89 52535.85 88888.00 2016-10-07 07:15:47.905 281 11801.23 205.89 52535.84 88888.00 2016-10-07 07:15:48.405 281 11801.26 205.86 52535.79 88888.00 2016-10-07 07:15:48.905 281 11801.25 205.85 52535.79 88888.00 2016-10-07 07:15:49.405 281 11801.21 205.87 52535.83 88888.00 2016-10-07 07:15:49.905 281 11801.21 205.88 52535.84 88888.00 2016-10-07 07:15:50.405 281 11801.26 205.86 52535.83 88888.00 2016-10-07 07:15:50.905 281 11801.38 205.80 52535.75 88888.00 2016-10-07 07:15:51.405 281 11801.46 205.78 52535.70 88888.00 2016-10-07 07:15:51.905 281 11801.52 205.80 52535.69 88888.00 2016-10-07 07:15:52.405 281 11801.59 205.87 52535.71 88888.00 2016-10-07 07:15:52.905 281 11801.63 205.88 52535.71 88888.00 2016-10-07 07:15:53.405 281 11801.63 205.91 52535.70 88888.00 2016-10-07 07:15:53.905 281 11801.67 205.94 52535.67 88888.00 2016-10-07 07:15:54.405 281 11801.66 205.92 52535.66 88888.00 2016-10-07 07:15:54.905 281 11801.57 205.89 52535.71 88888.00 2016-10-07 07:15:55.405 281 11801.64 205.86 52535.71 88888.00 2016-10-07 07:15:55.905 281 11801.67 205.86 52535.69 88888.00 2016-10-07 07:15:56.405 281 11801.73 205.91 52535.64 88888.00 2016-10-07 07:15:56.905 281 11801.77 205.88 52535.62 88888.00 2016-10-07 07:15:57.405 281 11801.78 205.82 52535.59 88888.00 2016-10-07 07:15:57.905 281 11801.76 205.75 52535.57 88888.00 2016-10-07 07:15:58.405 281 11801.75 205.73 52535.57 88888.00 2016-10-07 07:15:58.905 281 11801.73 205.69 52535.58 88888.00 2016-10-07 07:15:59.405 281 11801.75 205.65 52535.60 88888.00 2016-10-07 07:15:59.905 281 11801.78 205.68 52535.62 88888.00 2016-10-07 07:16:00.405 281 11801.74 205.64 52535.64 88888.00 2016-10-07 07:16:00.905 281 11801.77 205.65 52535.62 88888.00 2016-10-07 07:16:01.405 281 11801.82 205.68 52535.62 88888.00 2016-10-07 07:16:01.905 281 11801.82 205.67 52535.67 88888.00 2016-10-07 07:16:02.405 281 11801.74 205.69 52535.71 88888.00 2016-10-07 07:16:02.905 281 11801.64 205.70 52535.76 88888.00 2016-10-07 07:16:03.405 281 11801.51 205.73 52535.85 88888.00 2016-10-07 07:16:03.905 281 11801.47 205.73 52535.92 88888.00 2016-10-07 07:16:04.405 281 11801.41 205.74 52535.93 88888.00 2016-10-07 07:16:04.905 281 11801.44 205.74 52535.94 88888.00 2016-10-07 07:16:05.405 281 11801.46 205.76 52535.93 88888.00 2016-10-07 07:16:05.905 281 11801.44 205.72 52535.89 88888.00 2016-10-07 07:16:06.405 281 11801.43 205.72 52535.88 88888.00 2016-10-07 07:16:06.905 281 11801.42 205.75 52535.87 88888.00 2016-10-07 07:16:07.405 281 11801.42 205.73 52535.88 88888.00 2016-10-07 07:16:07.905 281 11801.43 205.73 52535.89 88888.00 2016-10-07 07:16:08.405 281 11801.44 205.72 52535.91 88888.00 2016-10-07 07:16:08.905 281 11801.44 205.70 52535.89 88888.00 2016-10-07 07:16:09.405 281 11801.46 205.70 52535.93 88888.00 2016-10-07 07:16:09.905 281 11801.43 205.73 52535.95 88888.00 2016-10-07 07:16:10.405 281 11801.39 205.73 52535.95 88888.00 2016-10-07 07:16:10.905 281 11801.39 205.77 52535.95 88888.00 2016-10-07 07:16:11.405 281 11801.35 205.82 52535.93 88888.00 2016-10-07 07:16:11.905 281 11801.35 205.77 52535.94 88888.00 2016-10-07 07:16:12.405 281 11801.40 205.77 52535.91 88888.00 2016-10-07 07:16:12.905 281 11801.46 205.74 52535.82 88888.00 2016-10-07 07:16:13.405 281 11801.53 205.69 52535.77 88888.00 2016-10-07 07:16:13.905 281 11801.59 205.70 52535.78 88888.00 2016-10-07 07:16:14.405 281 11801.57 205.73 52535.83 88888.00 2016-10-07 07:16:14.905 281 11801.59 205.68 52535.85 88888.00 2016-10-07 07:16:15.405 281 11801.61 205.73 52535.82 88888.00 2016-10-07 07:16:15.905 281 11801.65 205.76 52535.82 88888.00 2016-10-07 07:16:16.405 281 11801.66 205.77 52535.79 88888.00 2016-10-07 07:16:16.905 281 11801.68 205.77 52535.73 88888.00 2016-10-07 07:16:17.405 281 11801.65 205.72 52535.74 88888.00 2016-10-07 07:16:17.905 281 11801.63 205.73 52535.76 88888.00 2016-10-07 07:16:18.405 281 11801.66 205.70 52535.75 88888.00 2016-10-07 07:16:18.905 281 11801.60 205.72 52535.78 88888.00 2016-10-07 07:16:19.405 281 11801.60 205.75 52535.84 88888.00 2016-10-07 07:16:19.905 281 11801.52 205.79 52535.85 88888.00 2016-10-07 07:16:20.405 281 11801.55 205.77 52535.80 88888.00 2016-10-07 07:16:20.905 281 11801.55 205.75 52535.77 88888.00 2016-10-07 07:16:21.405 281 11801.53 205.70 52535.80 88888.00 2016-10-07 07:16:21.905 281 11801.55 205.72 52535.78 88888.00 2016-10-07 07:16:22.405 281 11801.51 205.73 52535.83 88888.00 2016-10-07 07:16:22.905 281 11801.56 205.68 52535.82 88888.00 2016-10-07 07:16:23.405 281 11801.57 205.74 52535.80 88888.00 2016-10-07 07:16:23.905 281 11801.48 205.78 52535.83 88888.00 2016-10-07 07:16:24.405 281 11801.46 205.73 52535.82 88888.00 2016-10-07 07:16:24.905 281 11801.52 205.73 52535.79 88888.00 2016-10-07 07:16:25.405 281 11801.52 205.74 52535.78 88888.00 2016-10-07 07:16:25.905 281 11801.51 205.74 52535.77 88888.00 2016-10-07 07:16:26.405 281 11801.51 205.69 52535.78 88888.00 2016-10-07 07:16:26.905 281 11801.50 205.69 52535.80 88888.00 2016-10-07 07:16:27.405 281 11801.56 205.73 52535.79 88888.00 2016-10-07 07:16:27.905 281 11801.50 205.73 52535.80 88888.00 2016-10-07 07:16:28.405 281 11801.42 205.72 52535.86 88888.00 2016-10-07 07:16:28.905 281 11801.40 205.68 52535.92 88888.00 2016-10-07 07:16:29.405 281 11801.37 205.73 52535.91 88888.00 2016-10-07 07:16:29.905 281 11801.40 205.74 52535.85 88888.00 2016-10-07 07:16:30.405 281 11801.39 205.69 52535.82 88888.00 2016-10-07 07:16:30.905 281 11801.47 205.68 52535.75 88888.00 2016-10-07 07:16:31.405 281 11801.53 205.68 52535.77 88888.00 2016-10-07 07:16:31.905 281 11801.50 205.67 52535.75 88888.00 2016-10-07 07:16:32.405 281 11801.47 205.69 52535.69 88888.00 2016-10-07 07:16:32.905 281 11801.44 205.70 52535.73 88888.00 2016-10-07 07:16:33.405 281 11801.44 205.69 52535.75 88888.00 2016-10-07 07:16:33.905 281 11801.46 205.66 52535.84 88888.00 2016-10-07 07:16:34.405 281 11801.49 205.64 52535.85 88888.00 2016-10-07 07:16:34.905 281 11801.47 205.63 52535.84 88888.00 2016-10-07 07:16:35.405 281 11801.48 205.65 52535.79 88888.00 2016-10-07 07:16:35.905 281 11801.48 205.66 52535.75 88888.00 2016-10-07 07:16:36.405 281 11801.48 205.68 52535.75 88888.00 2016-10-07 07:16:36.905 281 11801.52 205.70 52535.76 88888.00 2016-10-07 07:16:37.405 281 11801.52 205.66 52535.80 88888.00 2016-10-07 07:16:37.905 281 11801.51 205.68 52535.83 88888.00 2016-10-07 07:16:38.405 281 11801.48 205.69 52535.86 88888.00 2016-10-07 07:16:38.905 281 11801.44 205.70 52535.80 88888.00 2016-10-07 07:16:39.405 281 11801.44 205.66 52535.77 88888.00 2016-10-07 07:16:39.905 281 11801.46 205.59 52535.77 88888.00 2016-10-07 07:16:40.405 281 11801.46 205.57 52535.78 88888.00 2016-10-07 07:16:40.905 281 11801.41 205.56 52535.80 88888.00 2016-10-07 07:16:41.405 281 11801.41 205.58 52535.82 88888.00 2016-10-07 07:16:41.905 281 11801.39 205.56 52535.86 88888.00 2016-10-07 07:16:42.405 281 11801.35 205.55 52535.91 88888.00 2016-10-07 07:16:42.905 281 11801.42 205.55 52535.86 88888.00 2016-10-07 07:16:43.405 281 11801.47 205.58 52535.88 88888.00 2016-10-07 07:16:43.905 281 11801.49 205.56 52535.87 88888.00 2016-10-07 07:16:44.405 281 11801.40 205.59 52535.87 88888.00 2016-10-07 07:16:44.905 281 11801.26 205.63 52535.93 88888.00 2016-10-07 07:16:45.405 281 11801.28 205.64 52535.94 88888.00 2016-10-07 07:16:45.905 281 11801.31 205.66 52535.96 88888.00 2016-10-07 07:16:46.405 281 11801.40 205.64 52535.88 88888.00 2016-10-07 07:16:46.905 281 11800.27 205.94 52537.11 88888.00 2016-10-07 07:16:47.405 281 11799.40 206.22 52538.05 88888.00 2016-10-07 07:16:47.905 281 11800.82 205.76 52536.38 88888.00 2016-10-07 07:16:48.405 281 11801.16 205.65 52536.05 88888.00 2016-10-07 07:16:48.905 281 11801.28 205.59 52535.98 88888.00 2016-10-07 07:16:49.405 281 11801.31 205.57 52535.92 88888.00 2016-10-07 07:16:49.905 281 11801.37 205.56 52535.89 88888.00 2016-10-07 07:16:50.405 281 11801.37 205.53 52535.88 88888.00 2016-10-07 07:16:50.905 281 11801.35 205.56 52535.93 88888.00 2016-10-07 07:16:51.405 281 11801.35 205.56 52535.91 88888.00 2016-10-07 07:16:51.905 281 11801.44 205.56 52535.88 88888.00 2016-10-07 07:16:52.405 281 11801.53 205.49 52535.85 88888.00 2016-10-07 07:16:52.905 281 11801.51 205.45 52535.84 88888.00 2016-10-07 07:16:53.405 281 11801.53 205.55 52535.88 88888.00 2016-10-07 07:16:53.905 281 11801.58 205.57 52535.91 88888.00 2016-10-07 07:16:54.405 281 11801.61 205.55 52535.84 88888.00 2016-10-07 07:16:54.905 281 11801.63 205.50 52535.79 88888.00 2016-10-07 07:16:55.405 281 11801.63 205.47 52535.82 88888.00 2016-10-07 07:16:55.905 281 11801.66 205.46 52535.79 88888.00 2016-10-07 07:16:56.406 281 11801.73 205.41 52535.75 88888.00 2016-10-07 07:16:56.906 281 11801.78 205.37 52535.74 88888.00 2016-10-07 07:16:57.406 281 11801.79 205.36 52535.74 88888.00 2016-10-07 07:16:57.906 281 11801.81 205.35 52535.71 88888.00 2016-10-07 07:16:58.406 281 11801.81 205.37 52535.71 88888.00 2016-10-07 07:16:58.906 281 11801.82 205.39 52535.75 88888.00 2016-10-07 07:16:59.406 281 11801.81 205.33 52535.73 88888.00 2016-10-07 07:16:59.906 281 11801.78 205.31 52535.69 88888.00 2016-10-07 07:17:00.406 281 11801.83 205.35 52535.71 88888.00 2016-10-07 07:17:00.906 281 11801.81 205.31 52535.66 88888.00 2016-10-07 07:17:01.406 281 11801.74 205.27 52535.73 88888.00 2016-10-07 07:17:01.906 281 11801.68 205.29 52535.82 88888.00 2016-10-07 07:17:02.406 281 11801.68 205.36 52535.85 88888.00 2016-10-07 07:17:02.906 281 11801.69 205.31 52535.82 88888.00 2016-10-07 07:17:03.406 281 11801.68 205.29 52535.77 88888.00 2016-10-07 07:17:03.906 281 11801.69 205.29 52535.75 88888.00 2016-10-07 07:17:04.406 281 11801.68 205.31 52535.73 88888.00 2016-10-07 07:17:04.906 281 11801.65 205.33 52535.71 88888.00 2016-10-07 07:17:05.406 281 11801.63 205.36 52535.74 88888.00 2016-10-07 07:17:05.906 281 11801.56 205.35 52535.76 88888.00 2016-10-07 07:17:06.406 281 11801.53 205.35 52535.75 88888.00 2016-10-07 07:17:06.906 281 11801.55 205.35 52535.79 88888.00 2016-10-07 07:17:07.406 281 11801.47 205.37 52535.80 88888.00 2016-10-07 07:17:07.906 281 11801.44 205.38 52535.77 88888.00 2016-10-07 07:17:08.406 281 11801.46 205.37 52535.78 88888.00 2016-10-07 07:17:08.906 281 11801.41 205.36 52535.78 88888.00 2016-10-07 07:17:09.406 281 11801.41 205.35 52535.82 88888.00 2016-10-07 07:17:09.906 281 11801.41 205.37 52535.84 88888.00 2016-10-07 07:17:10.406 281 11801.40 205.38 52535.85 88888.00 2016-10-07 07:17:10.906 281 11801.35 205.37 52535.88 88888.00 2016-10-07 07:17:11.406 281 11801.37 205.39 52535.84 88888.00 2016-10-07 07:17:11.906 281 11801.37 205.39 52535.78 88888.00 2016-10-07 07:17:12.406 281 11801.32 205.38 52535.76 88888.00 2016-10-07 07:17:12.906 281 11801.33 205.41 52535.79 88888.00 2016-10-07 07:17:13.406 281 11801.30 205.41 52535.80 88888.00 2016-10-07 07:17:13.906 281 11801.24 205.44 52535.83 88888.00 2016-10-07 07:17:14.406 281 11801.22 205.50 52535.89 88888.00 2016-10-07 07:17:14.906 281 11801.19 205.48 52535.88 88888.00 2016-10-07 07:17:15.406 281 11801.17 205.49 52535.89 88888.00 2016-10-07 07:17:15.906 281 11801.17 205.50 52535.95 88888.00 2016-10-07 07:17:16.406 281 11801.15 205.51 52535.97 88888.00 2016-10-07 07:17:16.906 281 11801.12 205.53 52535.98 88888.00 2016-10-07 07:17:17.406 281 11801.11 205.55 52536.03 88888.00 2016-10-07 07:17:17.906 281 11801.08 205.55 52536.08 88888.00 2016-10-07 07:17:18.406 281 11801.14 205.54 52535.98 88888.00 2016-10-07 07:17:18.906 281 11801.14 205.53 52535.97 88888.00 2016-10-07 07:17:19.406 281 11801.16 205.53 52535.97 88888.00 2016-10-07 07:17:19.906 281 11801.21 205.50 52535.88 88888.00 2016-10-07 07:17:20.406 281 11801.26 205.50 52535.88 88888.00 2016-10-07 07:17:20.906 281 11801.35 205.51 52535.84 88888.00 2016-10-07 07:17:21.406 281 11801.39 205.49 52535.83 88888.00 2016-10-07 07:17:21.906 281 11801.42 205.48 52535.80 88888.00 2016-10-07 07:17:22.406 281 11801.43 205.53 52535.79 88888.00 2016-10-07 07:17:22.906 281 11801.35 205.55 52535.80 88888.00 2016-10-07 07:17:23.406 281 11801.30 205.56 52535.85 88888.00 2016-10-07 07:17:23.906 281 11801.33 205.55 52535.89 88888.00 2016-10-07 07:17:24.406 281 11801.43 205.49 52535.87 88888.00 2016-10-07 07:17:24.906 281 11801.50 205.51 52535.82 88888.00 2016-10-07 07:17:25.406 281 11801.53 205.49 52535.78 88888.00 2016-10-07 07:17:25.906 281 11801.58 205.51 52535.76 88888.00 2016-10-07 07:17:26.406 281 11801.53 205.53 52535.76 88888.00 2016-10-07 07:17:26.906 281 11801.38 205.58 52535.88 88888.00 2016-10-07 07:17:27.406 281 11801.25 205.65 52536.03 88888.00 2016-10-07 07:17:27.906 281 11801.33 205.62 52535.95 88888.00 2016-10-07 07:17:28.406 281 11801.41 205.57 52535.86 88888.00 2016-10-07 07:17:28.906 281 11801.40 205.55 52535.91 88888.00 2016-10-07 07:17:29.406 281 11801.48 205.56 52535.93 88888.00 2016-10-07 07:17:29.906 281 11801.51 205.57 52535.86 88888.00 2016-10-07 07:17:30.406 281 11801.59 205.53 52535.82 88888.00 2016-10-07 07:17:30.906 281 11801.67 205.53 52535.80 88888.00 2016-10-07 07:17:31.406 281 11801.67 205.51 52535.79 88888.00 2016-10-07 07:17:31.906 281 11801.72 205.47 52535.75 88888.00 2016-10-07 07:17:32.406 281 11801.76 205.48 52535.76 88888.00 2016-10-07 07:17:32.906 281 11801.72 205.43 52535.84 88888.00 2016-10-07 07:17:33.406 281 11801.67 205.41 52535.89 88888.00 2016-10-07 07:17:33.906 281 11801.69 205.45 52535.87 88888.00 2016-10-07 07:17:34.406 281 11801.76 205.39 52535.83 88888.00 2016-10-07 07:17:34.906 281 11801.79 205.34 52535.83 88888.00 2016-10-07 07:17:35.406 281 11801.81 205.30 52535.84 88888.00 2016-10-07 07:17:35.906 281 11801.79 205.34 52535.84 88888.00 2016-10-07 07:17:36.406 281 11801.76 205.36 52535.87 88888.00 2016-10-07 07:17:36.906 281 11801.72 205.39 52535.89 88888.00 2016-10-07 07:17:37.406 281 11801.66 205.37 52535.91 88888.00 2016-10-07 07:17:37.906 281 11801.63 205.35 52535.93 88888.00 2016-10-07 07:17:38.406 281 11801.47 205.45 52536.06 88888.00 2016-10-07 07:17:38.906 281 11801.46 205.48 52536.06 88888.00 2016-10-07 07:17:39.406 281 11801.58 205.39 52535.94 88888.00 2016-10-07 07:17:39.906 281 11801.60 205.37 52535.94 88888.00 2016-10-07 07:17:40.406 281 11801.67 205.33 52535.92 88888.00 2016-10-07 07:17:40.906 281 11801.74 205.26 52535.85 88888.00 2016-10-07 07:17:41.406 281 11801.77 205.28 52535.82 88888.00 2016-10-07 07:17:41.906 281 11801.79 205.30 52535.78 88888.00 2016-10-07 07:17:42.406 281 11801.83 205.29 52535.77 88888.00 2016-10-07 07:17:42.906 281 11801.85 205.25 52535.74 88888.00 2016-10-07 07:17:43.406 281 11801.82 205.25 52535.73 88888.00 2016-10-07 07:17:43.906 281 11801.85 205.28 52535.69 88888.00 2016-10-07 07:17:44.406 281 11801.81 205.28 52535.71 88888.00 2016-10-07 07:17:44.906 281 11801.83 205.20 52535.69 88888.00 2016-10-07 07:17:45.406 281 11801.84 205.19 52535.66 88888.00 2016-10-07 07:17:45.906 281 11801.81 205.21 52535.66 88888.00 2016-10-07 07:17:46.406 281 11801.64 205.22 52535.73 88888.00 2016-10-07 07:17:46.906 281 11801.60 205.19 52535.79 88888.00 2016-10-07 07:17:47.406 281 11801.57 205.21 52535.82 88888.00 2016-10-07 07:17:47.906 281 11801.60 205.19 52535.79 88888.00 2016-10-07 07:17:48.406 281 11801.57 205.20 52535.87 88888.00 2016-10-07 07:17:48.906 281 11801.43 205.28 52535.97 88888.00 2016-10-07 07:17:49.406 281 11801.33 205.33 52536.01 88888.00 2016-10-07 07:17:49.906 281 11801.50 205.29 52535.93 88888.00 2016-10-07 07:17:50.406 281 11801.64 205.22 52535.80 88888.00 2016-10-07 07:17:50.906 281 11801.69 205.17 52535.77 88888.00 2016-10-07 07:17:51.406 281 11801.70 205.16 52535.75 88888.00 2016-10-07 07:17:51.906 281 11801.68 205.19 52535.77 88888.00 2016-10-07 07:17:52.406 281 11801.66 205.19 52535.80 88888.00 2016-10-07 07:17:52.906 281 11801.58 205.27 52535.86 88888.00 2016-10-07 07:17:53.406 281 11801.60 205.27 52535.84 88888.00 2016-10-07 07:17:53.906 281 11801.50 205.22 52535.87 88888.00 2016-10-07 07:17:54.406 281 11801.34 205.27 52536.02 88888.00 2016-10-07 07:17:54.906 281 11801.16 205.36 52536.15 88888.00 2016-10-07 07:17:55.406 281 11801.17 205.31 52536.11 88888.00 2016-10-07 07:17:55.906 281 11801.25 205.28 52536.02 88888.00 2016-10-07 07:17:56.406 281 11801.28 205.28 52535.94 88888.00 2016-10-07 07:17:56.906 281 11801.34 205.29 52535.95 88888.00 2016-10-07 07:17:57.406 281 11801.39 205.29 52535.96 88888.00 2016-10-07 07:17:57.906 281 11801.43 205.24 52535.93 88888.00 2016-10-07 07:17:58.406 281 11801.42 205.24 52535.91 88888.00 2016-10-07 07:17:58.906 281 11801.40 205.27 52535.92 88888.00 2016-10-07 07:17:59.406 281 11801.34 205.25 52535.97 88888.00 2016-10-07 07:17:59.906 281 11801.37 205.24 52535.93 88888.00 2016-10-07 07:18:00.406 281 11801.49 205.22 52535.85 88888.00 2016-10-07 07:18:00.906 281 11801.52 205.25 52535.84 88888.00 2016-10-07 07:18:01.406 281 11801.53 205.27 52535.84 88888.00 2016-10-07 07:18:01.906 281 11801.51 205.28 52535.87 88888.00 2016-10-07 07:18:02.406 281 11801.47 205.26 52535.88 88888.00 2016-10-07 07:18:02.906 281 11801.53 205.27 52535.85 88888.00 2016-10-07 07:18:03.406 281 11801.57 205.24 52535.83 88888.00 2016-10-07 07:18:03.906 281 11801.59 205.28 52535.86 88888.00 2016-10-07 07:18:04.406 281 11801.63 205.28 52535.84 88888.00 2016-10-07 07:18:04.906 281 11801.65 205.24 52535.83 88888.00 2016-10-07 07:18:05.406 281 11801.66 205.19 52535.82 88888.00 2016-10-07 07:18:05.906 281 11801.70 205.19 52535.82 88888.00 2016-10-07 07:18:06.406 281 11801.66 205.22 52535.85 88888.00 2016-10-07 07:18:06.906 281 11801.70 205.21 52535.85 88888.00 2016-10-07 07:18:07.406 281 11801.70 205.24 52535.83 88888.00 2016-10-07 07:18:07.906 281 11801.67 205.25 52535.82 88888.00 2016-10-07 07:18:08.406 281 11801.72 205.22 52535.78 88888.00 2016-10-07 07:18:08.906 281 11801.74 205.20 52535.76 88888.00 2016-10-07 07:18:09.406 281 11801.77 205.20 52535.75 88888.00 2016-10-07 07:18:09.906 281 11801.78 205.25 52535.74 88888.00 2016-10-07 07:18:10.406 281 11801.78 205.29 52535.75 88888.00 2016-10-07 07:18:10.906 281 11801.79 205.25 52535.73 88888.00 2016-10-07 07:18:11.406 281 11801.79 205.25 52535.68 88888.00 2016-10-07 07:18:11.906 281 11801.81 205.28 52535.70 88888.00 2016-10-07 07:18:12.406 281 11801.77 205.30 52535.76 88888.00 2016-10-07 07:18:12.906 281 11801.77 205.27 52535.74 88888.00 2016-10-07 07:18:13.406 281 11801.78 205.19 52535.70 88888.00 2016-10-07 07:18:13.906 281 11801.79 205.21 52535.67 88888.00 2016-10-07 07:18:14.406 281 11801.83 205.21 52535.68 88888.00 2016-10-07 07:18:14.906 281 11801.82 205.22 52535.67 88888.00 2016-10-07 07:18:15.406 281 11801.84 205.25 52535.67 88888.00 2016-10-07 07:18:15.906 281 11801.84 205.25 52535.69 88888.00 2016-10-07 07:18:16.406 281 11801.86 205.26 52535.71 88888.00 2016-10-07 07:18:16.906 281 11801.90 205.28 52535.69 88888.00 2016-10-07 07:18:17.406 281 11801.87 205.22 52535.65 88888.00 2016-10-07 07:18:17.906 281 11801.87 205.19 52535.64 88888.00 2016-10-07 07:18:18.406 281 11801.85 205.20 52535.65 88888.00 2016-10-07 07:18:18.906 281 11801.85 205.20 52535.65 88888.00 2016-10-07 07:18:19.406 281 11801.85 205.17 52535.65 88888.00 2016-10-07 07:18:19.906 281 11801.88 205.17 52535.65 88888.00 2016-10-07 07:18:20.406 281 11801.88 205.20 52535.66 88888.00 2016-10-07 07:18:20.906 281 11801.82 205.19 52535.66 88888.00 2016-10-07 07:18:21.406 281 11801.83 205.19 52535.68 88888.00 2016-10-07 07:18:21.906 281 11801.88 205.15 52535.68 88888.00 2016-10-07 07:18:22.406 281 11801.91 205.19 52535.66 88888.00 2016-10-07 07:18:22.906 281 11801.87 205.19 52535.65 88888.00 2016-10-07 07:18:23.406 281 11801.81 205.19 52535.64 88888.00 2016-10-07 07:18:23.906 281 11801.87 205.18 52535.61 88888.00 2016-10-07 07:18:24.406 281 11801.88 205.21 52535.60 88888.00 2016-10-07 07:18:24.906 281 11801.93 205.16 52535.60 88888.00 2016-10-07 07:18:25.406 281 11801.91 205.14 52535.65 88888.00 2016-10-07 07:18:25.906 281 11801.92 205.18 52535.66 88888.00 2016-10-07 07:18:26.406 281 11801.92 205.17 52535.69 88888.00 2016-10-07 07:18:26.906 281 11801.92 205.16 52535.74 88888.00 2016-10-07 07:18:27.406 281 11801.91 205.16 52535.71 88888.00 2016-10-07 07:18:27.906 281 11801.90 205.14 52535.68 88888.00 2016-10-07 07:18:28.406 281 11801.94 205.11 52535.64 88888.00 2016-10-07 07:18:28.906 281 11801.95 205.06 52535.59 88888.00 2016-10-07 07:18:29.406 281 11801.96 205.08 52535.61 88888.00 2016-10-07 07:18:29.906 281 11802.01 205.08 52535.64 88888.00 2016-10-07 07:18:30.406 281 11801.99 205.08 52535.66 88888.00 2016-10-07 07:18:30.906 281 11802.00 205.02 52535.68 88888.00 2016-10-07 07:18:31.406 281 11801.98 205.06 52535.74 88888.00 2016-10-07 07:18:31.906 281 11802.01 205.04 52535.69 88888.00 2016-10-07 07:18:32.406 281 11802.08 205.01 52535.67 88888.00 2016-10-07 07:18:32.906 281 11802.11 205.00 52535.61 88888.00 2016-10-07 07:18:33.406 281 11802.13 204.92 52535.57 88888.00 2016-10-07 07:18:33.906 281 11802.08 204.89 52535.56 88888.00 2016-10-07 07:18:34.406 281 11802.05 204.95 52535.58 88888.00 2016-10-07 07:18:34.906 281 11802.02 204.95 52535.62 88888.00 2016-10-07 07:18:35.406 281 11802.02 204.97 52535.66 88888.00 2016-10-07 07:18:35.906 281 11802.00 204.97 52535.66 88888.00 2016-10-07 07:18:36.406 281 11802.01 204.95 52535.68 88888.00 2016-10-07 07:18:36.906 281 11801.99 204.93 52535.67 88888.00 2016-10-07 07:18:37.406 281 11801.99 204.92 52535.71 88888.00 2016-10-07 07:18:37.906 281 11802.01 204.93 52535.71 88888.00 2016-10-07 07:18:38.406 281 11801.94 204.93 52535.75 88888.00 2016-10-07 07:18:38.906 281 11801.91 204.89 52535.75 88888.00 2016-10-07 07:18:39.406 281 11801.91 204.87 52535.77 88888.00 2016-10-07 07:18:39.906 281 11801.83 204.88 52535.87 88888.00 2016-10-07 07:18:40.406 281 11801.66 204.88 52536.02 88888.00 2016-10-07 07:18:40.906 281 11801.56 204.92 52536.04 88888.00 2016-10-07 07:18:41.406 281 11801.63 204.91 52535.95 88888.00 2016-10-07 07:18:41.906 281 11801.74 204.88 52535.88 88888.00 2016-10-07 07:18:42.406 281 11801.14 205.02 52536.36 88888.00 2016-10-07 07:18:42.906 281 11800.69 205.12 52536.73 88888.00 2016-10-07 07:18:43.406 281 11801.26 205.01 52536.27 88888.00 2016-10-07 07:18:43.906 281 11801.73 204.87 52535.87 88888.00 2016-10-07 07:18:44.406 281 11801.85 204.85 52535.75 88888.00 2016-10-07 07:18:44.906 281 11801.86 204.81 52535.70 88888.00 2016-10-07 07:18:45.406 281 11801.79 204.81 52535.75 88888.00 2016-10-07 07:18:45.906 281 11801.72 204.80 52535.79 88888.00 2016-10-07 07:18:46.406 281 11801.72 204.83 52535.79 88888.00 2016-10-07 07:18:46.906 281 11801.73 204.85 52535.79 88888.00 2016-10-07 07:18:47.406 281 11801.70 204.83 52535.82 88888.00 2016-10-07 07:18:47.906 281 11801.69 204.83 52535.79 88888.00 2016-10-07 07:18:48.406 281 11801.67 204.87 52535.79 88888.00 2016-10-07 07:18:48.906 281 11801.64 204.85 52535.83 88888.00 2016-10-07 07:18:49.406 281 11801.63 204.82 52535.84 88888.00 2016-10-07 07:18:49.906 281 11801.59 204.85 52535.83 88888.00 2016-10-07 07:18:50.406 281 11801.65 204.82 52535.77 88888.00 2016-10-07 07:18:50.906 281 11801.65 204.82 52535.74 88888.00 2016-10-07 07:18:51.406 281 11801.61 204.86 52535.76 88888.00 2016-10-07 07:18:51.906 281 11801.60 204.86 52535.78 88888.00 2016-10-07 07:18:52.406 281 11801.58 204.87 52535.76 88888.00 2016-10-07 07:18:52.906 281 11801.55 204.86 52535.78 88888.00 2016-10-07 07:18:53.406 281 11801.49 204.89 52535.79 88888.00 2016-10-07 07:18:53.906 281 11801.40 204.93 52535.87 88888.00 2016-10-07 07:18:54.406 281 11801.49 204.91 52535.86 88888.00 2016-10-07 07:18:54.906 281 11800.91 205.16 52536.48 88888.00 2016-10-07 07:18:55.406 281 11801.29 205.02 52536.02 88888.00 2016-10-07 07:18:55.906 281 11801.44 204.92 52535.82 88888.00 2016-10-07 07:18:56.406 281 11801.48 204.88 52535.83 88888.00 2016-10-07 07:18:56.906 281 11801.49 204.89 52535.84 88888.00 2016-10-07 07:18:57.406 281 11801.48 204.92 52535.78 88888.00 2016-10-07 07:18:57.906 281 11801.46 204.93 52535.77 88888.00 2016-10-07 07:18:58.406 281 11801.35 204.97 52535.84 88888.00 2016-10-07 07:18:58.906 281 11801.32 204.96 52535.84 88888.00 2016-10-07 07:18:59.406 281 11801.32 204.95 52535.80 88888.00 2016-10-07 07:18:59.906 281 11801.32 204.95 52535.76 88888.00 2016-10-07 07:19:00.406 281 11801.35 204.92 52535.76 88888.00 2016-10-07 07:19:00.906 281 11801.42 204.95 52535.73 88888.00 2016-10-07 07:19:01.406 281 11801.43 204.95 52535.75 88888.00 2016-10-07 07:19:01.906 281 11801.46 204.87 52535.73 88888.00 2016-10-07 07:19:02.406 281 11801.50 204.87 52535.69 88888.00 2016-10-07 07:19:02.906 281 11801.48 204.85 52535.71 88888.00 2016-10-07 07:19:03.406 281 11801.51 204.83 52535.70 88888.00 2016-10-07 07:19:03.906 281 11801.56 204.85 52535.70 88888.00 2016-10-07 07:19:04.406 281 11801.60 204.86 52535.69 88888.00 2016-10-07 07:19:04.906 281 11801.64 204.87 52535.66 88888.00 2016-10-07 07:19:05.406 281 11801.61 204.90 52535.64 88888.00 2016-10-07 07:19:05.906 281 11801.61 204.90 52535.62 88888.00 2016-10-07 07:19:06.406 281 11801.65 204.85 52535.62 88888.00 2016-10-07 07:19:06.906 281 11801.59 204.86 52535.67 88888.00 2016-10-07 07:19:07.406 281 11801.59 204.88 52535.67 88888.00 2016-10-07 07:19:07.906 281 11801.63 204.86 52535.62 88888.00 2016-10-07 07:19:08.406 281 11801.66 204.82 52535.62 88888.00 2016-10-07 07:19:08.906 281 11801.70 204.86 52535.61 88888.00 2016-10-07 07:19:09.406 281 11801.75 204.83 52535.60 88888.00 2016-10-07 07:19:09.906 281 11801.82 204.83 52535.56 88888.00 2016-10-07 07:19:10.406 281 11801.86 204.83 52535.54 88888.00 2016-10-07 07:19:10.906 281 11801.83 204.83 52535.54 88888.00 2016-10-07 07:19:11.406 281 11801.83 204.79 52535.58 88888.00 2016-10-07 07:19:11.906 281 11801.86 204.79 52535.56 88888.00 2016-10-07 07:19:12.406 281 11801.90 204.81 52535.58 88888.00 2016-10-07 07:19:12.906 281 11801.72 204.89 52535.74 88888.00 2016-10-07 07:19:13.406 281 11801.58 204.95 52535.84 88888.00 2016-10-07 07:19:13.906 281 11801.61 204.92 52535.80 88888.00 2016-10-07 07:19:14.406 281 11801.70 204.89 52535.75 88888.00 2016-10-07 07:19:14.906 281 11801.79 204.88 52535.70 88888.00 2016-10-07 07:19:15.406 281 11801.98 204.85 52535.62 88888.00 2016-10-07 07:19:15.906 281 11801.99 204.81 52535.58 88888.00 2016-10-07 07:19:16.406 281 11801.82 204.86 52535.75 88888.00 2016-10-07 07:19:16.906 281 11801.82 204.89 52535.75 88888.00 2016-10-07 07:19:17.406 281 11801.96 204.88 52535.65 88888.00 2016-10-07 07:19:17.906 281 11801.95 204.85 52535.65 88888.00 2016-10-07 07:19:18.406 281 11801.95 204.85 52535.61 88888.00 2016-10-07 07:19:18.906 281 11801.96 204.87 52535.61 88888.00 2016-10-07 07:19:19.406 281 11801.95 204.83 52535.65 88888.00 2016-10-07 07:19:19.906 281 11801.99 204.82 52535.62 88888.00 2016-10-07 07:19:20.406 281 11802.01 204.79 52535.64 88888.00 2016-10-07 07:19:20.906 281 11802.02 204.75 52535.67 88888.00 2016-10-07 07:19:21.406 281 11802.01 204.77 52535.68 88888.00 2016-10-07 07:19:21.906 281 11802.05 204.79 52535.67 88888.00 2016-10-07 07:19:22.406 281 11802.02 204.75 52535.69 88888.00 2016-10-07 07:19:22.906 281 11802.08 204.75 52535.64 88888.00 2016-10-07 07:19:23.406 281 11802.00 204.71 52535.73 88888.00 2016-10-07 07:19:23.906 281 11801.93 204.65 52535.75 88888.00 2016-10-07 07:19:24.406 281 11801.93 204.62 52535.74 88888.00 2016-10-07 07:19:24.906 281 11801.94 204.62 52535.75 88888.00 2016-10-07 07:19:25.406 281 11801.99 204.63 52535.71 88888.00 2016-10-07 07:19:25.906 281 11801.99 204.66 52535.69 88888.00 2016-10-07 07:19:26.406 281 11802.00 204.60 52535.67 88888.00 2016-10-07 07:19:26.906 281 11802.02 204.58 52535.66 88888.00 2016-10-07 07:19:27.406 281 11801.98 204.58 52535.68 88888.00 2016-10-07 07:19:27.906 281 11801.98 204.59 52535.74 88888.00 2016-10-07 07:19:28.406 281 11801.94 204.60 52535.74 88888.00 2016-10-07 07:19:28.906 281 11801.84 204.58 52535.73 88888.00 2016-10-07 07:19:29.406 281 11801.81 204.57 52535.69 88888.00 2016-10-07 07:19:29.906 281 11801.92 204.59 52535.60 88888.00 2016-10-07 07:19:30.406 281 11801.93 204.57 52535.57 88888.00 2016-10-07 07:19:30.906 281 11801.96 204.51 52535.59 88888.00 2016-10-07 07:19:31.407 281 11801.96 204.50 52535.58 88888.00 2016-10-07 07:19:31.907 281 11801.93 204.50 52535.61 88888.00 2016-10-07 07:19:32.407 281 11801.90 204.50 52535.66 88888.00 2016-10-07 07:19:32.907 281 11801.83 204.56 52535.73 88888.00 2016-10-07 07:19:33.407 281 11801.79 204.56 52535.74 88888.00 2016-10-07 07:19:33.907 281 11801.88 204.53 52535.62 88888.00 2016-10-07 07:19:34.407 281 11801.98 204.51 52535.58 88888.00 2016-10-07 07:19:34.907 281 11801.98 204.42 52535.56 88888.00 2016-10-07 07:19:35.407 281 11802.02 204.37 52535.51 88888.00 2016-10-07 07:19:35.907 281 11802.04 204.37 52535.48 88888.00 2016-10-07 07:19:36.407 281 11802.03 204.39 52535.48 88888.00 2016-10-07 07:19:36.907 281 11802.03 204.36 52535.51 88888.00 2016-10-07 07:19:37.407 281 11802.03 204.33 52535.51 88888.00 2016-10-07 07:19:37.907 281 11802.01 204.30 52535.49 88888.00 2016-10-07 07:19:38.407 281 11801.99 204.30 52535.52 88888.00 2016-10-07 07:19:38.907 281 11801.99 204.27 52535.53 88888.00 2016-10-07 07:19:39.407 281 11802.01 204.31 52535.53 88888.00 2016-10-07 07:19:39.907 281 11802.03 204.31 52535.50 88888.00 2016-10-07 07:19:40.407 281 11802.02 204.28 52535.52 88888.00 2016-10-07 07:19:40.907 281 11802.01 204.28 52535.58 88888.00 2016-10-07 07:19:41.407 281 11802.07 204.28 52535.58 88888.00 2016-10-07 07:19:41.907 281 11802.08 204.25 52535.58 88888.00 2016-10-07 07:19:42.407 281 11802.08 204.20 52535.60 88888.00 2016-10-07 07:19:42.907 281 11802.08 204.20 52535.58 88888.00 2016-10-07 07:19:43.407 281 11802.10 204.20 52535.59 88888.00 2016-10-07 07:19:43.907 281 11802.09 204.19 52535.65 88888.00 2016-10-07 07:19:44.407 281 11802.11 204.17 52535.62 88888.00 2016-10-07 07:19:44.907 281 11802.12 204.18 52535.56 88888.00 2016-10-07 07:19:45.407 281 11802.09 204.19 52535.56 88888.00 2016-10-07 07:19:45.907 281 11802.08 204.18 52535.59 88888.00 2016-10-07 07:19:46.407 281 11802.07 204.17 52535.66 88888.00 2016-10-07 07:19:46.907 281 11802.09 204.13 52535.61 88888.00 2016-10-07 07:19:47.407 281 11802.10 204.13 52535.57 88888.00 2016-10-07 07:19:47.907 281 11802.13 204.13 52535.52 88888.00 2016-10-07 07:19:48.407 281 11802.17 204.13 52535.48 88888.00 2016-10-07 07:19:48.907 281 11802.19 204.09 52535.45 88888.00 2016-10-07 07:19:49.407 281 11802.20 204.09 52535.47 88888.00 2016-10-07 07:19:49.907 281 11802.16 204.11 52535.51 88888.00 2016-10-07 07:19:50.407 281 11802.08 204.12 52535.60 88888.00 2016-10-07 07:19:50.907 281 11802.05 204.10 52535.65 88888.00 2016-10-07 07:19:51.407 281 11801.90 204.10 52535.78 88888.00 2016-10-07 07:19:51.907 281 11801.53 204.21 52536.06 88888.00 2016-10-07 07:19:52.407 281 11801.56 204.18 52535.98 88888.00 2016-10-07 07:19:52.907 281 11801.59 204.12 52535.94 88888.00 2016-10-07 07:19:53.407 281 11801.64 204.10 52535.92 88888.00 2016-10-07 07:19:53.907 281 11801.67 204.10 52535.89 88888.00 2016-10-07 07:19:54.407 281 11801.65 204.12 52535.87 88888.00 2016-10-07 07:19:54.907 281 11801.72 204.10 52535.83 88888.00 2016-10-07 07:19:55.407 281 11801.68 204.15 52535.85 88888.00 2016-10-07 07:19:55.907 281 11801.78 204.17 52535.78 88888.00 2016-10-07 07:19:56.407 281 11801.70 204.15 52535.83 88888.00 2016-10-07 07:19:56.907 281 11801.60 204.18 52535.91 88888.00 2016-10-07 07:19:57.407 281 11801.49 204.28 52536.00 88888.00 2016-10-07 07:19:57.907 281 11801.17 204.32 52536.24 88888.00 2016-10-07 07:19:58.407 281 11800.97 204.37 52536.42 88888.00 2016-10-07 07:19:58.907 281 11800.77 204.40 52536.57 88888.00 2016-10-07 07:19:59.407 281 11800.63 204.44 52536.70 88888.00 2016-10-07 07:19:59.907 281 11800.71 204.44 52536.59 88888.00 2016-10-07 07:20:00.407 281 11800.56 204.48 52536.72 88888.00 2016-10-07 07:20:00.907 281 11800.71 204.44 52536.59 88888.00 2016-10-07 07:20:01.407 281 11800.80 204.44 52536.51 88888.00 2016-10-07 07:20:01.907 281 11800.81 204.47 52536.51 88888.00 2016-10-07 07:20:02.407 281 11800.79 204.48 52536.48 88888.00 2016-10-07 07:20:02.907 281 11800.91 204.46 52536.41 88888.00 2016-10-07 07:20:03.407 281 11801.05 204.42 52536.30 88888.00 2016-10-07 07:20:03.907 281 11801.03 204.43 52536.27 88888.00 2016-10-07 07:20:04.407 281 11801.09 204.41 52536.20 88888.00 2016-10-07 07:20:04.907 281 11801.15 204.39 52536.13 88888.00 2016-10-07 07:20:05.407 281 11801.13 204.38 52536.15 88888.00 2016-10-07 07:20:05.907 281 11801.16 204.37 52536.14 88888.00 2016-10-07 07:20:06.407 281 11801.26 204.43 52536.09 88888.00 2016-10-07 07:20:06.907 281 11801.23 204.48 52536.11 88888.00 2016-10-07 07:20:07.407 281 11801.16 204.47 52536.14 88888.00 2016-10-07 07:20:07.907 281 11801.14 204.48 52536.19 88888.00 2016-10-07 07:20:08.407 281 11801.12 204.52 52536.20 88888.00 2016-10-07 07:20:08.907 281 11801.05 204.59 52536.24 88888.00 2016-10-07 07:20:09.407 281 11800.96 204.62 52536.35 88888.00 2016-10-07 07:20:09.907 281 11800.95 204.62 52536.32 88888.00 2016-10-07 07:20:10.407 281 11800.98 204.63 52536.29 88888.00 2016-10-07 07:20:10.907 281 11801.00 204.62 52536.27 88888.00 2016-10-07 07:20:11.407 281 11801.03 204.69 52536.29 88888.00 2016-10-07 07:20:11.907 281 11801.03 204.72 52536.29 88888.00 2016-10-07 07:20:12.407 281 11801.11 204.68 52536.24 88888.00 2016-10-07 07:20:12.907 281 11801.13 204.66 52536.20 88888.00 2016-10-07 07:20:13.407 281 11801.12 204.69 52536.23 88888.00 2016-10-07 07:20:13.907 281 11801.12 204.68 52536.27 88888.00 2016-10-07 07:20:14.407 281 11801.12 204.75 52536.28 88888.00 2016-10-07 07:20:14.907 281 11801.11 204.76 52536.24 88888.00 2016-10-07 07:20:15.407 281 11801.13 204.73 52536.20 88888.00 2016-10-07 07:20:15.907 281 11801.23 204.73 52536.13 88888.00 2016-10-07 07:20:16.407 281 11801.23 204.71 52536.10 88888.00 2016-10-07 07:20:16.907 281 11801.22 204.70 52536.13 88888.00 2016-10-07 07:20:17.407 281 11801.24 204.70 52536.17 88888.00 2016-10-07 07:20:17.907 281 11801.26 204.73 52536.15 88888.00 2016-10-07 07:20:18.407 281 11801.26 204.73 52536.15 88888.00 2016-10-07 07:20:18.907 281 11801.21 204.76 52536.21 88888.00 2016-10-07 07:20:19.407 281 11801.17 204.73 52536.21 88888.00 2016-10-07 07:20:19.907 281 11801.17 204.72 52536.20 88888.00 2016-10-07 07:20:20.407 281 11801.17 204.69 52536.18 88888.00 2016-10-07 07:20:20.907 281 11801.14 204.69 52536.22 88888.00 2016-10-07 07:20:21.407 281 11801.14 204.71 52536.24 88888.00 2016-10-07 07:20:21.907 281 11801.17 204.70 52536.24 88888.00 2016-10-07 07:20:22.407 281 11801.21 204.70 52536.22 88888.00 2016-10-07 07:20:22.907 281 11801.25 204.71 52536.18 88888.00 2016-10-07 07:20:23.407 281 11801.22 204.69 52536.19 88888.00 2016-10-07 07:20:23.907 281 11801.21 204.68 52536.21 88888.00 2016-10-07 07:20:24.407 281 11801.26 204.68 52536.18 88888.00 2016-10-07 07:20:24.907 281 11801.29 204.66 52536.18 88888.00 2016-10-07 07:20:25.407 281 11801.34 204.63 52536.17 88888.00 2016-10-07 07:20:25.907 281 11801.30 204.66 52536.14 88888.00 2016-10-07 07:20:26.407 281 11801.24 204.67 52536.18 88888.00 2016-10-07 07:20:26.907 281 11801.39 204.63 52536.17 88888.00 2016-10-07 07:20:27.407 281 11801.35 204.66 52536.19 88888.00 2016-10-07 07:20:27.907 281 11801.21 204.66 52536.29 88888.00 2016-10-07 07:20:28.407 281 11801.14 204.69 52536.36 88888.00 2016-10-07 07:20:28.907 281 11801.29 204.59 52536.23 88888.00 2016-10-07 07:20:29.407 281 11801.51 204.52 52536.04 88888.00 2016-10-07 07:20:29.907 281 11801.58 204.51 52536.00 88888.00 2016-10-07 07:20:30.407 281 11801.63 204.48 52536.02 88888.00 2016-10-07 07:20:30.907 281 11801.57 204.43 52536.01 88888.00 2016-10-07 07:20:31.407 281 11801.55 204.44 52536.00 88888.00 2016-10-07 07:20:31.907 281 11801.52 204.48 52536.00 88888.00 2016-10-07 07:20:32.407 281 11801.57 204.50 52535.95 88888.00 2016-10-07 07:20:32.907 281 11801.60 204.53 52535.95 88888.00 2016-10-07 07:20:33.407 281 11801.64 204.49 52535.94 88888.00 2016-10-07 07:20:33.907 281 11801.66 204.48 52535.91 88888.00 2016-10-07 07:20:34.407 281 11801.67 204.47 52535.89 88888.00 2016-10-07 07:20:34.907 281 11801.67 204.44 52535.88 88888.00 2016-10-07 07:20:35.407 281 11801.68 204.41 52535.86 88888.00 2016-10-07 07:20:35.907 281 11801.67 204.43 52535.85 88888.00 2016-10-07 07:20:36.407 281 11801.73 204.41 52535.85 88888.00 2016-10-07 07:20:36.907 281 11801.76 204.39 52535.84 88888.00 2016-10-07 07:20:37.407 281 11801.77 204.39 52535.83 88888.00 2016-10-07 07:20:37.907 281 11801.79 204.38 52535.78 88888.00 2016-10-07 07:20:38.407 281 11801.81 204.37 52535.83 88888.00 2016-10-07 07:20:38.907 281 11801.83 204.31 52535.84 88888.00 2016-10-07 07:20:39.407 281 11801.84 204.28 52535.84 88888.00 2016-10-07 07:20:39.907 281 11801.86 204.27 52535.83 88888.00 2016-10-07 07:20:40.407 281 11801.91 204.24 52535.84 88888.00 2016-10-07 07:20:40.907 281 11801.91 204.27 52535.85 88888.00 2016-10-07 07:20:41.407 281 11801.90 204.22 52535.82 88888.00 2016-10-07 07:20:41.907 281 11801.86 204.20 52535.85 88888.00 2016-10-07 07:20:42.407 281 11801.73 204.22 52535.91 88888.00 2016-10-07 07:20:42.907 281 11801.67 204.27 52535.95 88888.00 2016-10-07 07:20:43.407 281 11801.91 204.23 52535.84 88888.00 2016-10-07 07:20:43.907 281 11801.99 204.21 52535.76 88888.00 2016-10-07 07:20:44.407 281 11801.75 204.24 52535.92 88888.00 2016-10-07 07:20:44.907 281 11801.64 204.23 52536.00 88888.00 2016-10-07 07:20:45.407 281 11801.61 204.22 52536.05 88888.00 2016-10-07 07:20:45.907 281 11801.26 204.27 52536.32 88888.00 2016-10-07 07:20:46.407 281 11801.33 204.27 52536.32 88888.00 2016-10-07 07:20:46.907 281 11801.42 204.28 52536.22 88888.00 2016-10-07 07:20:47.407 281 11801.46 204.23 52536.20 88888.00 2016-10-07 07:20:47.907 281 11801.47 204.18 52536.19 88888.00 2016-10-07 07:20:48.407 281 11801.47 204.18 52536.22 88888.00 2016-10-07 07:20:48.907 281 11801.42 204.19 52536.26 88888.00 2016-10-07 07:20:49.407 281 11801.42 204.20 52536.22 88888.00 2016-10-07 07:20:49.907 281 11801.50 204.21 52536.17 88888.00 2016-10-07 07:20:50.407 281 11801.41 204.27 52536.28 88888.00 2016-10-07 07:20:50.907 281 11801.29 204.25 52536.32 88888.00 2016-10-07 07:20:51.407 281 11801.28 204.21 52536.32 88888.00 2016-10-07 07:20:51.907 281 11801.37 204.19 52536.30 88888.00 2016-10-07 07:20:52.407 281 11801.39 204.20 52536.28 88888.00 2016-10-07 07:20:52.907 281 11801.32 204.20 52536.36 88888.00 2016-10-07 07:20:53.407 281 11801.19 204.17 52536.46 88888.00 2016-10-07 07:20:53.907 281 11801.24 204.15 52536.44 88888.00 2016-10-07 07:20:54.407 281 11801.28 204.15 52536.39 88888.00 2016-10-07 07:20:54.907 281 11801.33 204.13 52536.37 88888.00 2016-10-07 07:20:55.407 281 11801.43 204.10 52536.27 88888.00 2016-10-07 07:20:55.907 281 11801.50 204.07 52536.18 88888.00 2016-10-07 07:20:56.407 281 11801.67 203.99 52536.09 88888.00 2016-10-07 07:20:56.907 281 11801.90 203.96 52535.91 88888.00 2016-10-07 07:20:57.407 281 11801.87 203.94 52535.89 88888.00 2016-10-07 07:20:57.907 281 11801.69 203.94 52536.01 88888.00 2016-10-07 07:20:58.407 281 11801.67 203.93 52536.02 88888.00 2016-10-07 07:20:58.907 281 11801.53 203.98 52536.11 88888.00 2016-10-07 07:20:59.407 281 11801.57 203.96 52536.09 88888.00 2016-10-07 07:20:59.907 281 11801.81 203.95 52535.96 88888.00 2016-10-07 07:21:00.407 281 11801.84 203.93 52535.96 88888.00 2016-10-07 07:21:00.907 281 11801.79 203.88 52535.88 88888.00 2016-10-07 07:21:01.407 281 11801.79 203.85 52535.89 88888.00 2016-10-07 07:21:01.907 281 11801.76 203.88 52535.89 88888.00 2016-10-07 07:21:02.407 281 11801.79 203.86 52535.85 88888.00 2016-10-07 07:21:02.907 281 11801.81 203.82 52535.87 88888.00 2016-10-07 07:21:03.407 281 11801.82 203.80 52535.91 88888.00 2016-10-07 07:21:03.907 281 11801.72 203.84 52536.00 88888.00 2016-10-07 07:21:04.407 281 11801.74 203.83 52535.98 88888.00 2016-10-07 07:21:04.907 281 11801.76 203.84 52536.00 88888.00 2016-10-07 07:21:05.407 281 11801.75 203.84 52535.98 88888.00 2016-10-07 07:21:05.907 281 11801.72 203.83 52536.00 88888.00 2016-10-07 07:21:06.407 281 11801.46 203.88 52536.21 88888.00 2016-10-07 07:21:06.907 281 11800.86 204.05 52536.76 88888.00 2016-10-07 07:21:07.407 281 11793.33 206.44 52545.26 88888.00 2016-10-07 07:21:07.907 281 11787.03 208.50 52552.49 88888.00 2016-10-07 07:21:08.407 281 11787.00 208.50 52552.45 88888.00 2016-10-07 07:21:08.907 281 11789.06 207.78 52549.98 88888.00 2016-10-07 07:21:09.407 281 11796.49 205.39 52541.37 88888.00 2016-10-07 07:21:09.907 281 11799.84 204.30 52537.64 88888.00 2016-10-07 07:21:10.407 281 11799.99 204.24 52537.54 88888.00 2016-10-07 07:21:10.907 281 11798.66 204.57 52538.75 88888.00 2016-10-07 07:21:11.407 281 11799.21 204.38 52538.05 88888.00 2016-10-07 07:21:11.907 281 11799.35 204.29 52537.87 88888.00 2016-10-07 07:21:12.407 281 11799.00 204.44 52538.25 88888.00 2016-10-07 07:21:12.907 281 11799.64 204.38 52537.74 88888.00 2016-10-07 07:21:13.407 281 11800.19 204.12 52537.25 88888.00 2016-10-07 07:21:13.907 281 11799.73 204.25 52537.81 88888.00 2016-10-07 07:21:14.407 281 11800.36 204.04 52537.16 88888.00 2016-10-07 07:21:14.907 281 11800.59 203.91 52536.93 88888.00 2016-10-07 07:21:15.407 281 11800.60 203.86 52536.90 88888.00 2016-10-07 07:21:15.907 281 11800.58 203.85 52536.90 88888.00 2016-10-07 07:21:16.407 281 11800.59 203.85 52536.92 88888.00 2016-10-07 07:21:16.907 281 11800.67 203.83 52536.92 88888.00 2016-10-07 07:21:17.407 281 11800.65 203.84 52536.95 88888.00 2016-10-07 07:21:17.907 281 11800.64 203.84 52536.95 88888.00 2016-10-07 07:21:18.407 281 11800.89 203.75 52536.74 88888.00 2016-10-07 07:21:18.907 281 11800.91 203.70 52536.71 88888.00 2016-10-07 07:21:19.407 281 11800.80 203.71 52536.77 88888.00 2016-10-07 07:21:19.907 281 11800.80 203.67 52536.84 88888.00 2016-10-07 07:21:20.407 281 11800.74 203.65 52536.88 88888.00 2016-10-07 07:21:20.907 281 11800.56 203.70 52536.99 88888.00 2016-10-07 07:21:21.407 281 11800.43 203.74 52537.06 88888.00 2016-10-07 07:21:21.907 281 11800.54 203.70 52536.97 88888.00 2016-10-07 07:21:22.407 281 11800.63 203.66 52536.91 88888.00 2016-10-07 07:21:22.907 281 11800.24 203.80 52537.34 88888.00 2016-10-07 07:21:23.407 281 11799.73 203.99 52537.78 88888.00 2016-10-07 07:21:23.907 281 11799.97 203.80 52537.51 88888.00 2016-10-07 07:21:24.407 281 11800.77 203.50 52536.86 88888.00 2016-10-07 07:21:24.907 281 11800.18 203.74 52537.59 88888.00 2016-10-07 07:21:25.407 281 11800.49 203.64 52537.33 88888.00 2016-10-07 07:21:25.907 281 11801.40 203.32 52536.39 88888.00 2016-10-07 07:21:26.407 281 11801.77 203.23 52536.06 88888.00 2016-10-07 07:21:26.907 281 11801.75 203.25 52536.02 88888.00 2016-10-07 07:21:27.407 281 11801.68 203.25 52536.03 88888.00 2016-10-07 07:21:27.907 281 11801.70 203.28 52536.02 88888.00 2016-10-07 07:21:28.407 281 11801.70 203.28 52536.05 88888.00 2016-10-07 07:21:28.907 281 11801.66 203.31 52536.10 88888.00 2016-10-07 07:21:29.407 281 11801.64 203.31 52536.09 88888.00 2016-10-07 07:21:29.907 281 11801.63 203.30 52536.09 88888.00 2016-10-07 07:21:30.407 281 11801.58 203.32 52536.06 88888.00 2016-10-07 07:21:30.907 281 11801.51 203.34 52536.11 88888.00 2016-10-07 07:21:31.407 281 11801.35 203.41 52536.23 88888.00 2016-10-07 07:21:31.907 281 11801.31 203.43 52536.20 88888.00 2016-10-07 07:21:32.407 281 11801.30 203.44 52536.21 88888.00 2016-10-07 07:21:32.907 281 11801.14 203.50 52536.33 88888.00 2016-10-07 07:21:33.407 281 11801.09 203.53 52536.37 88888.00 2016-10-07 07:21:33.907 281 11795.37 205.34 52542.82 88888.00 2016-10-07 07:21:34.407 281 11786.16 208.29 52553.30 88888.00 2016-10-07 07:21:34.907 281 11785.47 208.54 52554.07 88888.00 2016-10-07 07:21:35.407 281 11787.48 207.87 52551.72 88888.00 2016-10-07 07:21:35.907 281 11790.61 206.89 52548.01 88888.00 2016-10-07 07:21:36.407 281 11798.37 204.43 52539.10 88888.00 2016-10-07 07:21:36.907 281 11799.84 203.94 52537.35 88888.00 2016-10-07 07:21:37.407 281 11799.73 203.94 52537.37 88888.00 2016-10-07 07:21:37.907 281 11799.32 204.09 52537.76 88888.00 2016-10-07 07:21:38.407 281 11795.21 205.41 52542.34 88888.00 2016-10-07 07:21:38.907 281 11797.38 204.70 52539.72 88888.00 2016-10-07 07:21:39.407 281 11798.79 204.24 52538.18 88888.00 2016-10-07 07:21:39.907 281 11799.46 204.09 52537.58 88888.00 2016-10-07 07:21:40.407 281 11799.77 204.03 52537.32 88888.00 2016-10-07 07:21:40.907 281 11799.91 203.98 52537.16 88888.00 2016-10-07 07:21:41.407 281 11800.08 203.95 52537.03 88888.00 2016-10-07 07:21:41.907 281 11800.20 203.92 52537.00 88888.00 2016-10-07 07:21:42.407 281 11800.12 203.95 52537.05 88888.00 2016-10-07 07:21:42.907 281 11800.19 203.93 52537.03 88888.00 2016-10-07 07:21:43.407 281 11800.29 203.86 52536.95 88888.00 2016-10-07 07:21:43.907 281 11800.43 203.85 52536.83 88888.00 2016-10-07 07:21:44.407 281 11800.47 203.83 52536.84 88888.00 2016-10-07 07:21:44.907 281 11800.91 203.75 52536.58 88888.00 2016-10-07 07:21:45.407 281 11801.26 203.66 52536.28 88888.00 2016-10-07 07:21:45.907 281 11801.30 203.64 52536.20 88888.00 2016-10-07 07:21:46.407 281 11801.38 203.61 52536.15 88888.00 2016-10-07 07:21:46.907 281 11801.44 203.62 52536.11 88888.00 2016-10-07 07:21:47.407 281 11801.53 203.61 52536.10 88888.00 2016-10-07 07:21:47.907 281 11801.57 203.60 52536.10 88888.00 2016-10-07 07:21:48.407 281 11801.57 203.61 52536.05 88888.00 2016-10-07 07:21:48.907 281 11801.52 203.63 52536.09 88888.00 2016-10-07 07:21:49.407 281 11801.44 203.64 52536.18 88888.00 2016-10-07 07:21:49.907 281 11801.37 203.71 52536.27 88888.00 2016-10-07 07:21:50.407 281 11801.39 203.69 52536.24 88888.00 2016-10-07 07:21:50.907 281 11801.38 203.70 52536.22 88888.00 2016-10-07 07:21:51.407 281 11801.37 203.70 52536.26 88888.00 2016-10-07 07:21:51.907 281 11801.39 203.65 52536.22 88888.00 2016-10-07 07:21:52.407 281 11801.53 203.60 52536.09 88888.00 2016-10-07 07:21:52.907 281 11801.61 203.57 52536.05 88888.00 2016-10-07 07:21:53.407 281 11801.69 203.55 52535.98 88888.00 2016-10-07 07:21:53.907 281 11801.72 203.57 52536.00 88888.00 2016-10-07 07:21:54.407 281 11801.72 203.51 52536.00 88888.00 2016-10-07 07:21:54.907 281 11801.77 203.50 52535.94 88888.00 2016-10-07 07:21:55.407 281 11801.78 203.50 52535.95 88888.00 2016-10-07 07:21:55.907 281 11801.85 203.54 52535.89 88888.00 2016-10-07 07:21:56.407 281 11801.91 203.56 52535.91 88888.00 2016-10-07 07:21:56.907 281 11801.88 203.55 52535.92 88888.00 2016-10-07 07:21:57.407 281 11801.95 203.54 52535.86 88888.00 2016-10-07 07:21:57.907 281 11801.88 203.57 52535.85 88888.00 2016-10-07 07:21:58.407 281 11801.87 203.55 52535.86 88888.00 2016-10-07 07:21:58.907 281 11801.98 203.55 52535.80 88888.00 2016-10-07 07:21:59.407 281 11802.03 203.59 52535.78 88888.00 2016-10-07 07:21:59.907 281 11802.05 203.60 52535.79 88888.00 2016-10-07 07:22:00.407 281 11802.05 203.61 52535.78 88888.00 2016-10-07 07:22:00.907 281 11802.04 203.62 52535.78 88888.00 2016-10-07 07:22:01.408 281 11802.03 203.64 52535.77 88888.00 2016-10-07 07:22:01.908 281 11801.79 203.75 52536.05 88888.00 2016-10-07 07:22:02.408 281 11792.70 206.56 52546.15 88888.00 2016-10-07 07:22:02.908 281 11787.46 208.25 52551.97 88888.00 2016-10-07 07:22:03.408 281 11797.17 205.18 52541.06 88888.00 2016-10-07 07:22:03.908 281 11801.08 203.90 52536.62 88888.00 2016-10-07 07:22:04.408 281 11801.57 203.75 52536.00 88888.00 2016-10-07 07:22:04.908 281 11801.63 203.75 52535.91 88888.00 2016-10-07 07:22:05.408 281 11801.68 203.72 52535.89 88888.00 2016-10-07 07:22:05.908 281 11801.63 203.74 52535.94 88888.00 2016-10-07 07:22:06.408 281 11801.55 203.74 52536.00 88888.00 2016-10-07 07:22:06.908 281 11801.58 203.74 52535.98 88888.00 2016-10-07 07:22:07.408 281 11801.61 203.75 52535.97 88888.00 2016-10-07 07:22:07.908 281 11801.60 203.76 52535.97 88888.00 2016-10-07 07:22:08.408 281 11801.61 203.79 52536.02 88888.00 2016-10-07 07:22:08.908 281 11801.58 203.85 52536.01 88888.00 2016-10-07 07:22:09.408 281 11801.59 203.88 52535.96 88888.00 2016-10-07 07:22:09.908 281 11801.61 203.81 52535.92 88888.00 2016-10-07 07:22:10.408 281 11801.65 203.75 52535.86 88888.00 2016-10-07 07:22:10.908 281 11801.65 203.74 52535.87 88888.00 2016-10-07 07:22:11.408 281 11801.65 203.75 52535.88 88888.00 2016-10-07 07:22:11.908 281 11801.68 203.74 52535.89 88888.00 2016-10-07 07:22:12.408 281 11801.72 203.73 52535.86 88888.00 2016-10-07 07:22:12.908 281 11801.63 203.74 52535.91 88888.00 2016-10-07 07:22:13.408 281 11801.57 203.75 52535.95 88888.00 2016-10-07 07:22:13.908 281 11801.55 203.76 52535.96 88888.00 2016-10-07 07:22:14.408 281 11801.59 203.80 52535.94 88888.00 2016-10-07 07:22:14.908 281 11801.69 203.79 52535.91 88888.00 2016-10-07 07:22:15.408 281 11801.75 203.79 52535.86 88888.00 2016-10-07 07:22:15.908 281 11801.76 203.75 52535.86 88888.00 2016-10-07 07:22:16.408 281 11801.75 203.72 52535.84 88888.00 2016-10-07 07:22:16.908 281 11801.77 203.70 52535.80 88888.00 2016-10-07 07:22:17.408 281 11801.73 203.67 52535.86 88888.00 2016-10-07 07:22:17.908 281 11801.72 203.70 52535.88 88888.00 2016-10-07 07:22:18.408 281 11801.72 203.66 52535.87 88888.00 2016-10-07 07:22:18.908 281 11801.72 203.65 52535.87 88888.00 2016-10-07 07:22:19.408 281 11801.65 203.69 52535.95 88888.00 2016-10-07 07:22:19.908 281 11801.66 203.67 52535.94 88888.00 2016-10-07 07:22:20.408 281 11801.70 203.69 52535.93 88888.00 2016-10-07 07:22:20.908 281 11801.68 203.66 52535.94 88888.00 2016-10-07 07:22:21.408 281 11801.75 203.66 52535.86 88888.00 2016-10-07 07:22:21.908 281 11801.85 203.64 52535.79 88888.00 2016-10-07 07:22:22.408 281 11801.87 203.62 52535.79 88888.00 2016-10-07 07:22:22.908 281 11801.86 203.62 52535.82 88888.00 2016-10-07 07:22:23.408 281 11798.78 204.56 52539.21 88888.00 2016-10-07 07:22:23.908 281 11787.75 208.06 52551.57 88888.00 2016-10-07 07:22:24.408 281 11784.57 209.12 52555.23 88888.00 2016-10-07 07:22:24.908 281 11791.41 206.91 52547.47 88888.00 2016-10-07 07:22:25.408 281 11798.68 204.59 52539.18 88888.00 2016-10-07 07:22:25.908 281 11790.16 207.33 52548.74 88888.00 2016-10-07 07:22:26.408 281 11788.76 207.80 52550.34 88888.00 2016-10-07 07:22:26.908 281 11798.33 204.75 52539.56 88888.00 2016-10-07 07:22:27.408 281 11800.99 203.83 52536.50 88888.00 2016-10-07 07:22:27.908 281 11801.25 203.75 52536.20 88888.00 2016-10-07 07:22:28.408 281 11801.37 203.74 52536.10 88888.00 2016-10-07 07:22:28.908 281 11801.46 203.73 52536.02 88888.00 2016-10-07 07:22:29.408 281 11801.48 203.71 52535.98 88888.00 2016-10-07 07:22:29.908 281 11801.42 203.65 52536.00 88888.00 2016-10-07 07:22:30.408 281 11801.42 203.63 52536.00 88888.00 2016-10-07 07:22:30.908 281 11801.44 203.71 52535.94 88888.00 2016-10-07 07:22:31.408 281 11801.43 203.69 52535.93 88888.00 2016-10-07 07:22:31.908 281 11801.48 203.66 52535.93 88888.00 2016-10-07 07:22:32.408 281 11801.48 203.65 52535.96 88888.00 2016-10-07 07:22:32.908 281 11801.44 203.62 52535.95 88888.00 2016-10-07 07:22:33.408 281 11801.47 203.64 52535.95 88888.00 2016-10-07 07:22:33.908 281 11801.50 203.65 52535.94 88888.00 2016-10-07 07:22:34.408 281 11801.50 203.66 52535.96 88888.00 2016-10-07 07:22:34.908 281 11801.52 203.67 52535.97 88888.00 2016-10-07 07:22:35.408 281 11801.52 203.66 52536.00 88888.00 2016-10-07 07:22:35.908 281 11801.52 203.65 52535.98 88888.00 2016-10-07 07:22:36.408 281 11801.56 203.64 52535.96 88888.00 2016-10-07 07:22:36.908 281 11801.51 203.63 52535.97 88888.00 2016-10-07 07:22:37.408 281 11801.59 203.57 52535.95 88888.00 2016-10-07 07:22:37.908 281 11801.68 203.60 52535.91 88888.00 2016-10-07 07:22:38.408 281 11801.66 203.59 52535.88 88888.00 2016-10-07 07:22:38.908 281 11801.65 203.55 52535.98 88888.00 2016-10-07 07:22:39.408 281 11801.67 203.57 52536.00 88888.00 2016-10-07 07:22:39.908 281 11801.61 203.61 52536.01 88888.00 2016-10-07 07:22:40.408 281 11801.58 203.59 52536.02 88888.00 2016-10-07 07:22:40.908 281 11801.61 203.60 52536.01 88888.00 2016-10-07 07:22:41.408 281 11801.60 203.55 52536.03 88888.00 2016-10-07 07:22:41.908 281 11801.61 203.60 52536.10 88888.00 2016-10-07 07:22:42.408 281 11801.65 203.59 52536.11 88888.00 2016-10-07 07:22:42.908 281 11801.64 203.56 52536.05 88888.00 2016-10-07 07:22:43.408 281 11801.61 203.59 52536.05 88888.00 2016-10-07 07:22:43.908 281 11801.61 203.59 52536.04 88888.00 2016-10-07 07:22:44.408 281 11801.63 203.65 52536.03 88888.00 2016-10-07 07:22:44.908 281 11801.61 203.66 52536.01 88888.00 2016-10-07 07:22:45.408 281 11801.65 203.65 52535.98 88888.00 2016-10-07 07:22:45.908 281 11801.73 203.67 52535.96 88888.00 2016-10-07 07:22:46.408 281 11801.79 203.66 52535.97 88888.00 2016-10-07 07:22:46.908 281 11801.75 203.67 52535.98 88888.00 2016-10-07 07:22:47.408 281 11801.70 203.67 52535.96 88888.00 2016-10-07 07:22:47.908 281 11801.70 203.67 52535.94 88888.00 2016-10-07 07:22:48.408 281 11801.69 203.62 52535.96 88888.00 2016-10-07 07:22:48.908 281 11801.66 203.60 52536.01 88888.00 2016-10-07 07:22:49.408 281 11801.70 203.59 52536.01 88888.00 2016-10-07 07:22:49.908 281 11801.69 203.53 52536.01 88888.00 2016-10-07 07:22:50.408 281 11801.66 203.54 52536.03 88888.00 2016-10-07 07:22:50.908 281 11801.64 203.57 52536.10 88888.00 2016-10-07 07:22:51.408 281 11801.69 203.59 52536.05 88888.00 2016-10-07 07:22:51.908 281 11801.75 203.59 52536.05 88888.00 2016-10-07 07:22:52.408 281 11801.77 203.57 52536.04 88888.00 2016-10-07 07:22:52.908 281 11801.79 203.52 52536.04 88888.00 2016-10-07 07:22:53.408 281 11801.84 203.54 52536.01 88888.00 2016-10-07 07:22:53.908 281 11801.83 203.57 52536.02 88888.00 2016-10-07 07:22:54.408 281 11801.78 203.54 52536.04 88888.00 2016-10-07 07:22:54.908 281 11801.75 203.52 52536.08 88888.00 2016-10-07 07:22:55.408 281 11801.77 203.50 52536.08 88888.00 2016-10-07 07:22:55.908 281 11801.85 203.47 52536.08 88888.00 2016-10-07 07:22:56.408 281 11801.90 203.49 52536.04 88888.00 2016-10-07 07:22:56.908 281 11801.87 203.47 52536.00 88888.00 2016-10-07 07:22:57.408 281 11801.87 203.44 52536.00 88888.00 2016-10-07 07:22:57.908 281 11801.90 203.41 52535.96 88888.00 2016-10-07 07:22:58.408 281 11801.88 203.44 52535.97 88888.00 2016-10-07 07:22:58.908 281 11801.90 203.43 52535.93 88888.00 2016-10-07 07:22:59.408 281 11801.90 203.41 52535.92 88888.00 2016-10-07 07:22:59.908 281 11801.90 203.39 52535.93 88888.00 2016-10-07 07:23:00.408 281 11801.84 203.40 52536.01 88888.00 2016-10-07 07:23:00.908 281 11801.75 203.43 52536.10 88888.00 2016-10-07 07:23:01.408 281 11801.77 203.41 52536.03 88888.00 2016-10-07 07:23:01.908 281 11801.84 203.35 52535.97 88888.00 2016-10-07 07:23:02.408 281 11801.85 203.33 52536.02 88888.00 2016-10-07 07:23:02.908 281 11801.82 203.32 52536.06 88888.00 2016-10-07 07:23:03.408 281 11801.81 203.36 52536.06 88888.00 2016-10-07 07:23:03.908 281 11801.79 203.40 52536.09 88888.00 2016-10-07 07:23:04.408 281 11801.78 203.37 52536.11 88888.00 2016-10-07 07:23:04.908 281 11801.78 203.40 52536.18 88888.00 2016-10-07 07:23:05.408 281 11801.75 203.42 52536.22 88888.00 2016-10-07 07:23:05.908 281 11801.73 203.39 52536.23 88888.00 2016-10-07 07:23:06.408 281 11801.72 203.40 52536.24 88888.00 2016-10-07 07:23:06.908 281 11801.72 203.32 52536.19 88888.00 2016-10-07 07:23:07.408 281 11801.81 203.32 52536.11 88888.00 2016-10-07 07:23:07.908 281 11801.81 203.37 52536.11 88888.00 2016-10-07 07:23:08.408 281 11801.79 203.32 52536.13 88888.00 2016-10-07 07:23:08.908 281 11795.59 205.28 52543.06 88888.00 2016-10-07 07:23:09.408 281 11786.40 208.19 52553.44 88888.00 2016-10-07 07:23:09.908 281 11784.58 208.78 52555.54 88888.00 2016-10-07 07:23:10.408 281 11784.35 208.84 52555.76 88888.00 2016-10-07 07:23:10.908 281 11784.35 208.84 52555.83 88888.00 2016-10-07 07:23:11.408 281 11784.30 208.83 52555.84 88888.00 2016-10-07 07:23:11.908 281 11784.29 208.84 52555.78 88888.00 2016-10-07 07:23:12.408 281 11784.32 208.85 52555.76 88888.00 2016-10-07 07:23:12.908 281 11784.35 208.85 52555.75 88888.00 2016-10-07 07:23:13.408 281 11784.35 208.85 52555.76 88888.00 2016-10-07 07:23:13.908 281 11784.98 208.65 52554.98 88888.00 2016-10-07 07:23:14.408 281 11785.19 208.59 52554.76 88888.00 2016-10-07 07:23:14.908 281 11784.44 208.76 52555.65 88888.00 2016-10-07 07:23:15.408 281 11784.29 208.78 52555.80 88888.00 2016-10-07 07:23:15.908 281 11784.85 208.59 52555.18 88888.00 2016-10-07 07:23:16.408 281 11787.13 207.80 52552.43 88888.00 2016-10-07 07:23:16.908 281 11796.38 204.81 52541.73 88888.00 2016-10-07 07:23:17.408 281 11799.80 203.72 52537.79 88888.00 2016-10-07 07:23:17.908 281 11800.91 203.41 52536.79 88888.00 2016-10-07 07:23:18.408 281 11801.29 203.27 52536.41 88888.00 2016-10-07 07:23:18.908 281 11801.43 203.21 52536.27 88888.00 2016-10-07 07:23:19.408 281 11801.49 203.17 52536.28 88888.00 2016-10-07 07:23:19.908 281 11801.48 203.20 52536.28 88888.00 2016-10-07 07:23:20.408 281 11801.50 203.20 52536.26 88888.00 2016-10-07 07:23:20.908 281 11801.53 203.21 52536.21 88888.00 2016-10-07 07:23:21.408 281 11801.53 203.23 52536.18 88888.00 2016-10-07 07:23:21.908 281 11801.48 203.21 52536.17 88888.00 2016-10-07 07:23:22.408 281 11801.48 203.16 52536.20 88888.00 2016-10-07 07:23:22.908 281 11801.46 203.23 52536.20 88888.00 2016-10-07 07:23:23.408 281 11801.50 203.25 52536.22 88888.00 2016-10-07 07:23:23.908 281 11801.60 203.24 52536.12 88888.00 2016-10-07 07:23:24.408 281 11801.66 203.23 52536.09 88888.00 2016-10-07 07:23:24.908 281 11801.70 203.23 52536.02 88888.00 2016-10-07 07:23:25.408 281 11801.72 203.28 52536.00 88888.00 2016-10-07 07:23:25.908 281 11801.70 203.33 52536.04 88888.00 2016-10-07 07:23:26.408 281 11801.64 203.36 52536.09 88888.00 2016-10-07 07:23:26.908 281 11801.58 203.33 52536.09 88888.00 2016-10-07 07:23:27.408 281 11801.56 203.32 52536.10 88888.00 2016-10-07 07:23:27.908 281 11801.60 203.33 52536.05 88888.00 2016-10-07 07:23:28.408 281 11801.58 203.34 52536.11 88888.00 2016-10-07 07:23:28.908 281 11801.52 203.40 52536.19 88888.00 2016-10-07 07:23:29.408 281 11801.53 203.41 52536.18 88888.00 2016-10-07 07:23:29.908 281 11801.40 203.41 52536.27 88888.00 2016-10-07 07:23:30.408 281 11801.19 203.45 52536.44 88888.00 2016-10-07 07:23:30.908 281 11801.23 203.43 52536.35 88888.00 2016-10-07 07:23:31.408 281 11801.52 203.36 52536.13 88888.00 2016-10-07 07:23:31.908 281 11801.75 203.25 52535.94 88888.00 2016-10-07 07:23:32.408 281 11801.87 203.26 52535.88 88888.00 2016-10-07 07:23:32.908 281 11801.78 203.34 52536.02 88888.00 2016-10-07 07:23:33.408 281 11795.82 205.24 52542.61 88888.00 2016-10-07 07:23:33.908 281 11786.30 208.24 52553.22 88888.00 2016-10-07 07:23:34.408 281 11784.35 208.89 52555.43 88888.00 2016-10-07 07:23:34.908 281 11784.14 208.98 52555.68 88888.00 2016-10-07 07:23:35.408 281 11788.77 207.50 52550.46 88888.00 2016-10-07 07:23:35.908 281 11798.43 204.39 52539.54 88888.00 2016-10-07 07:23:36.408 281 11800.90 203.63 52536.81 88888.00 2016-10-07 07:23:36.908 281 11801.26 203.51 52536.39 88888.00 2016-10-07 07:23:37.408 281 11801.39 203.46 52536.26 88888.00 2016-10-07 07:23:37.908 281 11801.43 203.44 52536.22 88888.00 2016-10-07 07:23:38.408 281 11801.57 203.40 52536.12 88888.00 2016-10-07 07:23:38.908 281 11801.56 203.37 52536.14 88888.00 2016-10-07 07:23:39.408 281 11801.53 203.41 52536.14 88888.00 2016-10-07 07:23:39.908 281 11801.57 203.44 52536.05 88888.00 2016-10-07 07:23:40.408 281 11801.43 203.45 52536.18 88888.00 2016-10-07 07:23:40.908 281 11801.02 203.62 52536.48 88888.00 2016-10-07 07:23:41.408 281 11801.15 203.56 52536.32 88888.00 2016-10-07 07:23:41.908 281 11801.00 203.60 52536.53 88888.00 2016-10-07 07:23:42.408 281 11801.02 203.60 52536.53 88888.00 2016-10-07 07:23:42.908 281 11801.03 203.57 52536.46 88888.00 2016-10-07 07:23:43.408 281 11800.03 203.90 52537.47 88888.00 2016-10-07 07:23:43.908 281 11800.02 203.91 52537.43 88888.00 2016-10-07 07:23:44.408 281 11800.54 203.69 52536.77 88888.00 2016-10-07 07:23:44.908 281 11800.78 203.60 52536.54 88888.00 2016-10-07 07:23:45.408 281 11801.09 203.59 52536.37 88888.00 2016-10-07 07:23:45.908 281 11801.22 203.59 52536.29 88888.00 2016-10-07 07:23:46.408 281 11801.17 203.60 52536.30 88888.00 2016-10-07 07:23:46.908 281 11801.07 203.62 52536.37 88888.00 2016-10-07 07:23:47.408 281 11801.00 203.62 52536.41 88888.00 2016-10-07 07:23:47.908 281 11801.09 203.62 52536.35 88888.00 2016-10-07 07:23:48.408 281 11801.43 203.54 52536.10 88888.00 2016-10-07 07:23:48.908 281 11801.29 203.59 52536.20 88888.00 2016-10-07 07:23:49.408 281 11801.05 203.61 52536.32 88888.00 2016-10-07 07:23:49.908 281 11801.30 203.56 52536.14 88888.00 2016-10-07 07:23:50.408 281 11801.29 203.62 52536.17 88888.00 2016-10-07 07:23:50.908 281 11801.11 203.64 52536.27 88888.00 2016-10-07 07:23:51.408 281 11801.09 203.63 52536.26 88888.00 2016-10-07 07:23:51.908 281 11801.03 203.66 52536.35 88888.00 2016-10-07 07:23:52.408 281 11801.00 203.66 52536.33 88888.00 2016-10-07 07:23:52.908 281 11801.02 203.66 52536.33 88888.00 2016-10-07 07:23:53.408 281 11801.30 203.62 52536.14 88888.00 2016-10-07 07:23:53.908 281 11801.42 203.53 52536.06 88888.00 2016-10-07 07:23:54.408 281 11801.24 203.60 52536.20 88888.00 2016-10-07 07:23:54.908 281 11801.12 203.69 52536.33 88888.00 2016-10-07 07:23:55.408 281 11801.12 203.70 52536.40 88888.00 2016-10-07 07:23:55.908 281 11801.50 203.57 52536.17 88888.00 2016-10-07 07:23:56.408 281 11801.46 203.61 52536.18 88888.00 2016-10-07 07:23:56.908 281 11801.31 203.64 52536.23 88888.00 2016-10-07 07:23:57.408 281 11801.35 203.61 52536.24 88888.00 2016-10-07 07:23:57.908 281 11801.40 203.60 52536.19 88888.00 2016-10-07 07:23:58.408 281 11801.49 203.53 52536.08 88888.00 2016-10-07 07:23:58.908 281 11797.49 204.76 52540.51 88888.00 2016-10-07 07:23:59.408 281 11798.22 204.56 52539.68 88888.00 2016-10-07 07:23:59.908 281 11797.55 204.75 52540.41 88888.00 2016-10-07 07:24:00.408 281 11797.49 204.77 52540.49 88888.00 2016-10-07 07:24:00.908 281 11800.23 203.83 52537.32 88888.00 2016-10-07 07:24:01.408 281 11797.65 204.60 52540.18 88888.00 2016-10-07 07:24:01.908 281 11798.45 204.37 52539.40 88888.00 2016-10-07 07:24:02.408 281 11801.08 203.57 52536.58 88888.00 2016-10-07 07:24:02.908 281 11801.50 203.44 52536.13 88888.00 2016-10-07 07:24:03.408 281 11801.61 203.39 52536.05 88888.00 2016-10-07 07:24:03.908 281 11801.56 203.40 52536.13 88888.00 2016-10-07 07:24:04.408 281 11801.44 203.41 52536.15 88888.00 2016-10-07 07:24:04.908 281 11801.38 203.41 52536.18 88888.00 2016-10-07 07:24:05.408 281 11801.41 203.36 52536.15 88888.00 2016-10-07 07:24:05.908 281 11801.43 203.35 52536.15 88888.00 2016-10-07 07:24:06.408 281 11801.43 203.37 52536.14 88888.00 2016-10-07 07:24:06.908 281 11801.42 203.36 52536.18 88888.00 2016-10-07 07:24:07.408 281 11801.40 203.34 52536.20 88888.00 2016-10-07 07:24:07.908 281 11801.30 203.39 52536.23 88888.00 2016-10-07 07:24:08.408 281 11801.29 203.43 52536.20 88888.00 2016-10-07 07:24:08.908 281 11801.08 203.45 52536.35 88888.00 2016-10-07 07:24:09.408 281 11801.04 203.45 52536.42 88888.00 2016-10-07 07:24:09.908 281 11801.06 203.46 52536.41 88888.00 2016-10-07 07:24:10.408 281 11801.13 203.42 52536.40 88888.00 2016-10-07 07:24:10.908 281 11801.26 203.32 52536.32 88888.00 2016-10-07 07:24:11.408 281 11801.24 203.35 52536.35 88888.00 2016-10-07 07:24:11.908 281 11801.26 203.37 52536.35 88888.00 2016-10-07 07:24:12.408 281 11801.24 203.32 52536.33 88888.00 2016-10-07 07:24:12.908 281 11801.19 203.34 52536.36 88888.00 2016-10-07 07:24:13.408 281 11801.06 203.39 52536.44 88888.00 2016-10-07 07:24:13.908 281 11800.74 203.46 52536.70 88888.00 2016-10-07 07:24:14.408 281 11800.67 203.45 52536.73 88888.00 2016-10-07 07:24:14.908 281 11800.90 203.40 52536.53 88888.00 2016-10-07 07:24:15.408 281 11801.05 203.36 52536.42 88888.00 2016-10-07 07:24:15.908 281 11801.09 203.40 52536.37 88888.00 2016-10-07 07:24:16.408 281 11801.15 203.42 52536.30 88888.00 2016-10-07 07:24:16.908 281 11801.29 203.31 52536.17 88888.00 2016-10-07 07:24:17.408 281 11801.19 203.32 52536.22 88888.00 2016-10-07 07:24:17.908 281 11801.14 203.33 52536.32 88888.00 2016-10-07 07:24:18.408 281 11801.04 203.31 52536.37 88888.00 2016-10-07 07:24:18.908 281 11801.05 203.28 52536.32 88888.00 2016-10-07 07:24:19.408 281 11801.19 203.31 52536.20 88888.00 2016-10-07 07:24:19.908 281 11801.31 203.27 52536.10 88888.00 2016-10-07 07:24:20.408 281 11801.26 203.31 52536.13 88888.00 2016-10-07 07:24:20.908 281 11801.14 203.35 52536.21 88888.00 2016-10-07 07:24:21.408 281 11801.13 203.35 52536.22 88888.00 2016-10-07 07:24:21.908 281 11801.21 203.33 52536.18 88888.00 2016-10-07 07:24:22.408 281 11801.28 203.30 52536.17 88888.00 2016-10-07 07:24:22.908 281 11801.32 203.31 52536.17 88888.00 2016-10-07 07:24:23.408 281 11801.28 203.34 52536.15 88888.00 2016-10-07 07:24:23.908 281 11801.19 203.41 52536.20 88888.00 2016-10-07 07:24:24.408 281 11801.17 203.37 52536.23 88888.00 2016-10-07 07:24:24.908 281 11801.21 203.35 52536.20 88888.00 2016-10-07 07:24:25.408 281 11801.24 203.35 52536.20 88888.00 2016-10-07 07:24:25.908 281 11801.29 203.34 52536.18 88888.00 2016-10-07 07:24:26.408 281 11801.29 203.32 52536.18 88888.00 2016-10-07 07:24:26.908 281 11801.28 203.30 52536.17 88888.00 2016-10-07 07:24:27.408 281 11801.25 203.34 52536.18 88888.00 2016-10-07 07:24:27.908 281 11801.24 203.32 52536.18 88888.00 2016-10-07 07:24:28.408 281 11801.26 203.32 52536.20 88888.00 2016-10-07 07:24:28.908 281 11801.26 203.32 52536.23 88888.00 2016-10-07 07:24:29.408 281 11801.19 203.35 52536.24 88888.00 2016-10-07 07:24:29.908 281 11801.08 203.37 52536.32 88888.00 2016-10-07 07:24:30.408 281 11801.16 203.34 52536.23 88888.00 2016-10-07 07:24:30.908 281 11801.19 203.32 52536.20 88888.00 2016-10-07 07:24:31.408 281 11801.22 203.32 52536.26 88888.00 2016-10-07 07:24:31.908 281 11801.20 203.31 52536.31 88888.00 2016-10-07 07:24:32.408 281 11801.14 203.30 52536.33 88888.00 2016-10-07 07:24:32.908 281 11801.13 203.30 52536.31 88888.00 2016-10-07 07:24:33.408 281 11800.99 203.33 52536.46 88888.00 2016-10-07 07:24:33.908 281 11800.77 203.37 52536.64 88888.00 2016-10-07 07:24:34.408 281 11800.65 203.45 52536.74 88888.00 2016-10-07 07:24:34.908 281 11800.86 203.44 52536.58 88888.00 2016-10-07 07:24:35.408 281 11801.14 203.33 52536.32 88888.00 2016-10-07 07:24:35.908 281 11801.30 203.26 52536.21 88888.00 2016-10-07 07:24:36.408 281 11801.32 203.26 52536.21 88888.00 2016-10-07 07:24:36.908 281 11801.30 203.23 52536.23 88888.00 2016-10-07 07:24:37.408 281 11801.21 203.26 52536.24 88888.00 2016-10-07 07:24:37.908 281 11801.05 203.27 52536.35 88888.00 2016-10-07 07:24:38.408 281 11801.02 203.32 52536.37 88888.00 2016-10-07 07:24:38.908 281 11801.00 203.32 52536.31 88888.00 2016-10-07 07:24:39.408 281 11800.94 203.36 52536.33 88888.00 2016-10-07 07:24:39.908 281 11800.95 203.33 52536.36 88888.00 2016-10-07 07:24:40.408 281 11800.81 203.34 52536.45 88888.00 2016-10-07 07:24:40.908 281 11800.76 203.35 52536.49 88888.00 2016-10-07 07:24:41.409 281 11800.73 203.33 52536.47 88888.00 2016-10-07 07:24:41.909 281 11800.69 203.35 52536.47 88888.00 2016-10-07 07:24:42.409 281 11800.64 203.33 52536.51 88888.00 2016-10-07 07:24:42.909 281 11800.64 203.31 52536.53 88888.00 2016-10-07 07:24:43.409 281 11800.65 203.31 52536.54 88888.00 2016-10-07 07:24:43.909 281 11800.74 203.36 52536.47 88888.00 2016-10-07 07:24:44.409 281 11800.89 203.37 52536.42 88888.00 2016-10-07 07:24:44.909 281 11800.88 203.35 52536.44 88888.00 2016-10-07 07:24:45.409 281 11800.81 203.37 52536.45 88888.00 2016-10-07 07:24:45.909 281 11800.80 203.32 52536.41 88888.00 2016-10-07 07:24:46.409 281 11800.79 203.32 52536.44 88888.00 2016-10-07 07:24:46.909 281 11800.80 203.37 52536.40 88888.00 2016-10-07 07:24:47.409 281 11800.77 203.35 52536.36 88888.00 2016-10-07 07:24:47.909 281 11800.80 203.35 52536.32 88888.00 2016-10-07 07:24:48.409 281 11800.80 203.35 52536.32 88888.00 2016-10-07 07:24:48.909 281 11800.80 203.31 52536.33 88888.00 2016-10-07 07:24:49.409 281 11800.82 203.32 52536.35 88888.00 2016-10-07 07:24:49.909 281 11800.86 203.31 52536.35 88888.00 2016-10-07 07:24:50.409 281 11800.88 203.30 52536.28 88888.00 2016-10-07 07:24:50.909 281 11800.93 203.34 52536.26 88888.00 2016-10-07 07:24:51.409 281 11800.93 203.33 52536.29 88888.00 2016-10-07 07:24:51.909 281 11800.91 203.31 52536.29 88888.00 2016-10-07 07:24:52.409 281 11801.03 203.27 52536.23 88888.00 2016-10-07 07:24:52.909 281 11801.02 203.26 52536.23 88888.00 2016-10-07 07:24:53.409 281 11800.99 203.24 52536.24 88888.00 2016-10-07 07:24:53.909 281 11801.00 203.32 52536.24 88888.00 2016-10-07 07:24:54.409 281 11801.02 203.37 52536.27 88888.00 2016-10-07 07:24:54.909 281 11801.03 203.40 52536.28 88888.00 2016-10-07 07:24:55.409 281 11801.00 203.37 52536.28 88888.00 2016-10-07 07:24:55.909 281 11800.93 203.39 52536.32 88888.00 2016-10-07 07:24:56.409 281 11800.95 203.37 52536.32 88888.00 2016-10-07 07:24:56.909 281 11800.94 203.36 52536.31 88888.00 2016-10-07 07:24:57.409 281 11800.91 203.35 52536.39 88888.00 2016-10-07 07:24:57.909 281 11800.97 203.36 52536.36 88888.00 2016-10-07 07:24:58.409 281 11800.96 203.32 52536.33 88888.00 2016-10-07 07:24:58.909 281 11800.90 203.28 52536.31 88888.00 2016-10-07 07:24:59.409 281 11800.85 203.34 52536.35 88888.00 2016-10-07 07:24:59.909 281 11800.86 203.31 52536.36 88888.00 2016-10-07 07:25:00.409 281 11801.03 203.26 52536.26 88888.00 2016-10-07 07:25:00.909 281 11801.14 203.26 52536.21 88888.00 2016-10-07 07:25:01.409 281 11801.15 203.26 52536.20 88888.00 2016-10-07 07:25:01.909 281 11801.11 203.21 52536.22 88888.00 2016-10-07 07:25:02.409 281 11801.14 203.17 52536.26 88888.00 2016-10-07 07:25:02.909 281 11801.17 203.16 52536.24 88888.00 2016-10-07 07:25:03.409 281 11801.19 203.14 52536.22 88888.00 2016-10-07 07:25:03.909 281 11801.16 203.16 52536.20 88888.00 2016-10-07 07:25:04.409 281 11801.12 203.25 52536.26 88888.00 2016-10-07 07:25:04.909 281 11801.08 203.23 52536.28 88888.00 2016-10-07 07:25:05.409 281 11801.19 203.20 52536.24 88888.00 2016-10-07 07:25:05.909 281 11801.22 203.20 52536.23 88888.00 2016-10-07 07:25:06.409 281 11801.29 203.17 52536.18 88888.00 2016-10-07 07:25:06.909 281 11801.33 203.16 52536.13 88888.00 2016-10-07 07:25:07.409 281 11801.35 203.20 52536.14 88888.00 2016-10-07 07:25:07.909 281 11801.33 203.14 52536.17 88888.00 2016-10-07 07:25:08.409 281 11801.35 203.17 52536.20 88888.00 2016-10-07 07:25:08.909 281 11801.31 203.23 52536.20 88888.00 2016-10-07 07:25:09.409 281 11800.89 203.31 52536.45 88888.00 2016-10-07 07:25:09.909 281 11800.81 203.28 52536.46 88888.00 2016-10-07 07:25:10.409 281 11800.93 203.24 52536.36 88888.00 2016-10-07 07:25:10.909 281 11801.08 203.21 52536.27 88888.00 2016-10-07 07:25:11.409 281 11801.07 203.18 52536.27 88888.00 2016-10-07 07:25:11.909 281 11800.91 203.22 52536.39 88888.00 2016-10-07 07:25:12.409 281 11800.73 203.31 52536.53 88888.00 2016-10-07 07:25:12.909 281 11800.45 203.40 52536.71 88888.00 2016-10-07 07:25:13.409 281 11800.42 203.39 52536.75 88888.00 2016-10-07 07:25:13.909 281 11800.51 203.43 52536.72 88888.00 2016-10-07 07:25:14.409 281 11800.46 203.44 52536.74 88888.00 2016-10-07 07:25:14.909 281 11800.37 203.52 52536.79 88888.00 2016-10-07 07:25:15.409 281 11800.42 203.52 52536.76 88888.00 2016-10-07 07:25:15.909 281 11800.42 203.53 52536.76 88888.00 2016-10-07 07:25:16.409 281 11800.72 203.46 52536.53 88888.00 2016-10-07 07:25:16.909 281 11800.82 203.46 52536.53 88888.00 2016-10-07 07:25:17.409 281 11800.87 203.45 52536.49 88888.00 2016-10-07 07:25:17.909 281 11800.84 203.42 52536.50 88888.00 2016-10-07 07:25:18.409 281 11801.02 203.36 52536.35 88888.00 2016-10-07 07:25:18.909 281 11801.04 203.42 52536.33 88888.00 2016-10-07 07:25:19.409 281 11801.00 203.42 52536.38 88888.00 2016-10-07 07:25:19.909 281 11800.99 203.46 52536.45 88888.00 2016-10-07 07:25:20.409 281 11801.13 203.43 52536.38 88888.00 2016-10-07 07:25:20.909 281 11801.20 203.39 52536.33 88888.00 2016-10-07 07:25:21.409 281 11801.13 203.39 52536.35 88888.00 2016-10-07 07:25:21.909 281 11801.13 203.39 52536.38 88888.00 2016-10-07 07:25:22.409 281 11801.13 203.42 52536.39 88888.00 2016-10-07 07:25:22.909 281 11801.17 203.44 52536.36 88888.00 2016-10-07 07:25:23.409 281 11801.20 203.39 52536.35 88888.00 2016-10-07 07:25:23.909 281 11801.13 203.43 52536.41 88888.00 2016-10-07 07:25:24.409 281 11800.94 203.51 52536.59 88888.00 2016-10-07 07:25:24.909 281 11800.28 203.71 52537.12 88888.00 2016-10-07 07:25:25.409 281 11800.09 203.78 52537.33 88888.00 2016-10-07 07:25:25.909 281 11800.09 203.78 52537.34 88888.00 2016-10-07 07:25:26.409 281 11800.07 203.75 52537.35 88888.00 2016-10-07 07:25:26.909 281 11800.07 203.75 52537.35 88888.00 2016-10-07 07:25:27.409 281 11800.00 203.79 52537.42 88888.00 2016-10-07 07:25:27.909 281 11800.47 203.65 52537.10 88888.00 2016-10-07 07:25:28.409 281 11800.65 203.61 52536.97 88888.00 2016-10-07 07:25:28.909 281 11800.52 203.64 52537.06 88888.00 2016-10-07 07:25:29.409 281 11800.43 203.69 52537.16 88888.00 2016-10-07 07:25:29.909 281 11800.37 203.66 52537.19 88888.00 2016-10-07 07:25:30.409 281 11800.35 203.61 52537.17 88888.00 2016-10-07 07:25:30.909 281 11800.21 203.65 52537.30 88888.00 2016-10-07 07:25:31.409 281 11800.01 203.72 52537.61 88888.00 2016-10-07 07:25:31.909 281 11800.00 203.74 52537.61 88888.00 2016-10-07 07:25:32.409 281 11800.59 203.56 52537.00 88888.00 2016-10-07 07:25:32.909 281 11800.67 203.54 52536.94 88888.00 2016-10-07 07:25:33.409 281 11800.42 203.65 52537.15 88888.00 2016-10-07 07:25:33.909 281 11800.37 203.62 52537.18 88888.00 2016-10-07 07:25:34.409 281 11800.36 203.56 52537.12 88888.00 2016-10-07 07:25:34.909 281 11800.26 203.61 52537.36 88888.00 2016-10-07 07:25:35.409 281 11800.02 203.74 52537.54 88888.00 2016-10-07 07:25:35.909 281 11799.60 203.90 52537.88 88888.00 2016-10-07 07:25:36.409 281 11799.13 203.96 52538.33 88888.00 2016-10-07 07:25:36.909 281 11799.03 203.98 52538.48 88888.00 2016-10-07 07:25:37.409 281 11799.67 203.80 52537.76 88888.00 2016-10-07 07:25:37.909 281 11799.68 203.82 52537.76 88888.00 2016-10-07 07:25:38.409 281 11798.72 204.09 52538.87 88888.00 2016-10-07 07:25:38.909 281 11798.96 203.94 52538.65 88888.00 2016-10-07 07:25:39.409 281 11798.72 203.96 52538.90 88888.00 2016-10-07 07:25:39.909 281 11799.15 203.88 52538.39 88888.00 2016-10-07 07:25:40.409 281 11799.47 203.81 52538.00 88888.00 2016-10-07 07:25:40.909 281 11799.57 203.75 52537.85 88888.00 2016-10-07 07:25:41.409 281 11799.23 203.84 52538.21 88888.00 2016-10-07 07:25:41.909 281 11799.35 203.96 52538.16 88888.00 2016-10-07 07:25:42.409 281 11798.98 204.02 52538.55 88888.00 2016-10-07 07:25:42.909 281 11797.79 204.36 52540.03 88888.00 2016-10-07 07:25:43.409 281 11799.88 203.75 52537.91 88888.00 2016-10-07 07:25:43.909 281 11799.97 203.67 52537.74 88888.00 2016-10-07 07:25:44.409 281 11799.37 203.84 52538.32 88888.00 2016-10-07 07:25:44.909 281 11799.98 203.71 52537.60 88888.00 2016-10-07 07:25:45.409 281 11800.19 203.63 52537.27 88888.00 2016-10-07 07:25:45.909 281 11800.23 203.57 52537.17 88888.00 2016-10-07 07:25:46.409 281 11798.76 204.01 52538.75 88888.00 2016-10-07 07:25:46.909 281 11799.50 203.81 52538.02 88888.00 2016-10-07 07:25:47.409 281 11800.12 203.60 52537.25 88888.00 2016-10-07 07:25:47.909 281 11800.32 203.55 52537.05 88888.00 2016-10-07 07:25:48.409 281 11800.16 203.59 52537.20 88888.00 2016-10-07 07:25:48.909 281 11799.10 203.83 52538.23 88888.00 2016-10-07 07:25:49.409 281 11799.16 203.83 52537.98 88888.00 2016-10-07 07:25:49.909 281 11799.33 203.79 52537.83 88888.00 2016-10-07 07:25:50.409 281 11797.62 204.30 52539.91 88888.00 2016-10-07 07:25:50.909 281 11797.80 204.27 52539.70 88888.00 2016-10-07 07:25:51.409 281 11799.05 203.85 52538.34 88888.00 2016-10-07 07:25:51.909 281 11800.05 203.59 52537.29 88888.00 2016-10-07 07:25:52.409 281 11800.30 203.53 52537.12 88888.00 2016-10-07 07:25:52.909 281 11799.41 203.78 52538.05 88888.00 2016-10-07 07:25:53.409 281 11794.91 205.22 52543.17 88888.00 2016-10-07 07:25:53.909 281 11798.35 204.15 52539.17 88888.00 2016-10-07 07:25:54.409 281 11799.53 203.79 52537.77 88888.00 2016-10-07 07:25:54.909 281 11799.75 203.66 52537.50 88888.00 2016-10-07 07:25:55.409 281 11799.90 203.64 52537.39 88888.00 2016-10-07 07:25:55.909 281 11800.45 203.46 52536.94 88888.00 2016-10-07 07:25:56.409 281 11800.36 203.46 52536.98 88888.00 2016-10-07 07:25:56.909 281 11799.99 203.57 52537.27 88888.00 2016-10-07 07:25:57.409 281 11799.70 203.65 52537.53 88888.00 2016-10-07 07:25:57.909 281 11799.45 203.74 52537.73 88888.00 2016-10-07 07:25:58.409 281 11799.32 203.76 52537.82 88888.00 2016-10-07 07:25:58.909 281 11799.15 203.78 52537.90 88888.00 2016-10-07 07:25:59.409 281 11799.22 203.74 52537.86 88888.00 2016-10-07 07:25:59.909 281 11799.32 203.76 52537.80 88888.00 2016-10-07 07:26:00.409 281 11799.41 203.73 52537.77 88888.00 2016-10-07 07:26:00.909 281 11799.29 203.72 52537.87 88888.00 2016-10-07 07:26:01.409 281 11798.96 203.79 52538.22 88888.00 2016-10-07 07:26:01.909 281 11798.89 203.76 52538.23 88888.00 2016-10-07 07:26:02.409 281 11798.87 203.74 52538.23 88888.00 2016-10-07 07:26:02.909 281 11798.85 203.78 52538.27 88888.00 2016-10-07 07:26:03.409 281 11798.59 203.86 52538.48 88888.00 2016-10-07 07:26:03.909 281 11798.57 203.88 52538.49 88888.00 2016-10-07 07:26:04.409 281 11798.31 203.92 52538.73 88888.00 2016-10-07 07:26:04.909 281 11798.19 203.99 52538.86 88888.00 2016-10-07 07:26:05.409 281 11798.69 203.86 52538.48 88888.00 2016-10-07 07:26:05.909 281 11799.10 203.75 52538.11 88888.00 2016-10-07 07:26:06.409 281 11799.16 203.67 52538.08 88888.00 2016-10-07 07:26:06.909 281 11799.49 203.63 52537.78 88888.00 2016-10-07 07:26:07.409 281 11799.62 203.64 52537.67 88888.00 2016-10-07 07:26:07.909 281 11799.64 203.66 52537.65 88888.00 2016-10-07 07:26:08.409 281 11799.57 203.67 52537.71 88888.00 2016-10-07 07:26:08.909 281 11799.51 203.66 52537.76 88888.00 2016-10-07 07:26:09.409 281 11799.53 203.65 52537.71 88888.00 2016-10-07 07:26:09.909 281 11799.63 203.63 52537.61 88888.00 2016-10-07 07:26:10.409 281 11799.82 203.59 52537.45 88888.00 2016-10-07 07:26:10.909 281 11799.80 203.66 52537.47 88888.00 2016-10-07 07:26:11.409 281 11799.82 203.67 52537.47 88888.00 2016-10-07 07:26:11.909 281 11799.97 203.62 52537.36 88888.00 2016-10-07 07:26:12.409 281 11799.74 203.67 52537.51 88888.00 2016-10-07 07:26:12.909 281 11799.10 203.81 52538.05 88888.00 2016-10-07 07:26:13.409 281 11798.94 203.86 52538.18 88888.00 2016-10-07 07:26:13.909 281 11798.91 203.89 52538.16 88888.00 2016-10-07 07:26:14.409 281 11798.77 203.92 52538.24 88888.00 2016-10-07 07:26:14.909 281 11799.01 203.91 52538.04 88888.00 2016-10-07 07:26:15.409 281 11799.15 203.89 52537.89 88888.00 2016-10-07 07:26:15.909 281 11799.14 203.89 52537.87 88888.00 2016-10-07 07:26:16.409 281 11799.15 203.89 52537.85 88888.00 2016-10-07 07:26:16.909 281 11799.12 203.92 52537.91 88888.00 2016-10-07 07:26:17.409 281 11799.15 203.93 52537.94 88888.00 2016-10-07 07:26:17.909 281 11799.19 203.91 52537.87 88888.00 2016-10-07 07:26:18.409 281 11799.13 203.95 52537.94 88888.00 2016-10-07 07:26:18.909 281 11798.95 203.98 52538.08 88888.00 2016-10-07 07:26:19.409 281 11799.18 203.91 52537.88 88888.00 2016-10-07 07:26:19.909 281 11799.20 203.88 52537.90 88888.00 2016-10-07 07:26:20.409 281 11799.10 203.84 52537.98 88888.00 2016-10-07 07:26:20.909 281 11799.41 203.79 52537.76 88888.00 2016-10-07 07:26:21.409 281 11799.56 203.80 52537.61 88888.00 2016-10-07 07:26:21.909 281 11799.95 203.69 52537.30 88888.00 2016-10-07 07:26:22.409 281 11800.56 203.46 52536.89 88888.00 2016-10-07 07:26:22.909 281 11800.72 203.39 52536.76 88888.00 2016-10-07 07:26:23.409 281 11800.77 203.36 52536.68 88888.00 2016-10-07 07:26:23.909 281 11800.89 203.36 52536.59 88888.00 2016-10-07 07:26:24.409 281 11800.98 203.31 52536.58 88888.00 2016-10-07 07:26:24.909 281 11801.00 203.26 52536.57 88888.00 2016-10-07 07:26:25.409 281 11801.04 203.23 52536.54 88888.00 2016-10-07 07:26:25.909 281 11801.08 203.23 52536.53 88888.00 2016-10-07 07:26:26.409 281 11801.20 203.22 52536.45 88888.00 2016-10-07 07:26:26.909 281 11801.28 203.16 52536.38 88888.00 2016-10-07 07:26:27.409 281 11801.26 203.07 52536.39 88888.00 2016-10-07 07:26:27.909 281 11801.22 203.04 52536.42 88888.00 2016-10-07 07:26:28.409 281 11801.07 203.04 52536.56 88888.00 2016-10-07 07:26:28.909 281 11800.88 203.10 52536.71 88888.00 2016-10-07 07:26:29.409 281 11800.93 203.08 52536.65 88888.00 2016-10-07 07:26:29.909 281 11800.91 203.07 52536.72 88888.00 2016-10-07 07:26:30.409 281 11801.03 203.03 52536.67 88888.00 2016-10-07 07:26:30.909 281 11800.93 203.02 52536.72 88888.00 2016-10-07 07:26:31.409 281 11800.99 203.03 52536.67 88888.00 2016-10-07 07:26:31.909 281 11801.04 203.02 52536.58 88888.00 2016-10-07 07:26:32.409 281 11801.14 202.96 52536.51 88888.00 2016-10-07 07:26:32.909 281 11801.25 202.92 52536.45 88888.00 2016-10-07 07:26:33.409 281 11801.26 202.85 52536.46 88888.00 2016-10-07 07:26:33.909 281 11801.26 202.84 52536.42 88888.00 2016-10-07 07:26:34.409 281 11801.22 202.83 52536.46 88888.00 2016-10-07 07:26:34.909 281 11801.25 202.87 52536.44 88888.00 2016-10-07 07:26:35.409 281 11801.28 202.86 52536.41 88888.00 2016-10-07 07:26:35.909 281 11801.26 202.83 52536.41 88888.00 2016-10-07 07:26:36.409 281 11801.31 202.84 52536.38 88888.00 2016-10-07 07:26:36.909 281 11801.41 202.85 52536.35 88888.00 2016-10-07 07:26:37.409 281 11801.46 202.87 52536.32 88888.00 2016-10-07 07:26:37.909 281 11801.44 202.88 52536.38 88888.00 2016-10-07 07:26:38.409 281 11801.31 202.89 52536.45 88888.00 2016-10-07 07:26:38.909 281 11801.28 202.84 52536.47 88888.00 2016-10-07 07:26:39.409 281 11801.33 202.82 52536.44 88888.00 2016-10-07 07:26:39.909 281 11801.40 202.84 52536.39 88888.00 2016-10-07 07:26:40.409 281 11801.46 202.81 52536.36 88888.00 2016-10-07 07:26:40.909 281 11801.46 202.78 52536.40 88888.00 2016-10-07 07:26:41.409 281 11801.17 202.88 52536.62 88888.00 2016-10-07 07:26:41.909 281 11800.50 203.12 52537.34 88888.00 2016-10-07 07:26:42.409 281 11801.19 202.92 52536.72 88888.00 2016-10-07 07:26:42.909 281 11801.74 202.79 52536.24 88888.00 2016-10-07 07:26:43.409 281 11801.87 202.77 52536.12 88888.00 2016-10-07 07:26:43.909 281 11801.96 202.75 52536.06 88888.00 2016-10-07 07:26:44.409 281 11802.11 202.70 52535.98 88888.00 2016-10-07 07:26:44.909 281 11802.18 202.69 52535.94 88888.00 2016-10-07 07:26:45.409 281 11802.25 202.74 52535.88 88888.00 2016-10-07 07:26:45.909 281 11802.21 202.76 52535.91 88888.00 2016-10-07 07:26:46.409 281 11802.25 202.76 52535.88 88888.00 2016-10-07 07:26:46.909 281 11802.31 202.77 52535.83 88888.00 2016-10-07 07:26:47.409 281 11802.18 202.79 52535.88 88888.00 2016-10-07 07:26:47.909 281 11802.04 202.79 52535.98 88888.00 2016-10-07 07:26:48.409 281 11802.03 202.79 52536.02 88888.00 2016-10-07 07:26:48.909 281 11801.93 202.85 52536.03 88888.00 2016-10-07 07:26:49.409 281 11801.82 202.87 52536.12 88888.00 2016-10-07 07:26:49.909 281 11801.83 202.92 52536.17 88888.00 2016-10-07 07:26:50.409 281 11801.85 202.93 52536.18 88888.00 2016-10-07 07:26:50.909 281 11801.94 202.91 52536.19 88888.00 2016-10-07 07:26:51.409 281 11801.91 202.92 52536.20 88888.00 2016-10-07 07:26:51.909 281 11801.86 202.92 52536.26 88888.00 2016-10-07 07:26:52.409 281 11801.82 202.98 52536.30 88888.00 2016-10-07 07:26:52.909 281 11801.82 202.99 52536.27 88888.00 2016-10-07 07:26:53.409 281 11801.85 203.01 52536.28 88888.00 2016-10-07 07:26:53.909 281 11801.95 202.98 52536.23 88888.00 2016-10-07 07:26:54.409 281 11802.13 202.96 52536.11 88888.00 2016-10-07 07:26:54.909 281 11802.25 202.96 52536.02 88888.00 2016-10-07 07:26:55.409 281 11802.19 203.02 52536.09 88888.00 2016-10-07 07:26:55.909 281 11802.20 202.98 52536.10 88888.00 2016-10-07 07:26:56.409 281 11802.30 202.98 52536.02 88888.00 2016-10-07 07:26:56.909 281 11802.36 203.01 52535.97 88888.00 2016-10-07 07:26:57.409 281 11802.29 203.01 52536.04 88888.00 2016-10-07 07:26:57.909 281 11802.03 203.07 52536.28 88888.00 2016-10-07 07:26:58.409 281 11802.01 203.08 52536.21 88888.00 2016-10-07 07:26:58.909 281 11802.00 203.12 52536.21 88888.00 2016-10-07 07:26:59.409 281 11802.02 203.12 52536.20 88888.00 2016-10-07 07:26:59.909 281 11802.22 203.05 52536.05 88888.00 2016-10-07 07:27:00.409 281 11802.33 203.01 52535.97 88888.00 2016-10-07 07:27:00.909 281 11802.39 203.06 52535.96 88888.00 2016-10-07 07:27:01.409 281 11802.44 203.08 52535.96 88888.00 2016-10-07 07:27:01.909 281 11802.46 203.07 52535.95 88888.00 2016-10-07 07:27:02.409 281 11802.48 203.08 52535.96 88888.00 2016-10-07 07:27:02.909 281 11802.37 203.08 52536.03 88888.00 2016-10-07 07:27:03.409 281 11802.37 203.07 52536.00 88888.00 2016-10-07 07:27:03.909 281 11802.57 202.98 52535.87 88888.00 2016-10-07 07:27:04.409 281 11802.64 202.93 52535.82 88888.00 2016-10-07 07:27:04.909 281 11802.63 202.91 52535.78 88888.00 2016-10-07 07:27:05.409 281 11802.65 202.94 52535.78 88888.00 2016-10-07 07:27:05.909 281 11802.58 202.93 52535.82 88888.00 2016-10-07 07:27:06.409 281 11802.57 202.92 52535.78 88888.00 2016-10-07 07:27:06.909 281 11802.58 202.93 52535.78 88888.00 2016-10-07 07:27:07.409 281 11802.53 202.96 52535.80 88888.00 2016-10-07 07:27:07.909 281 11802.48 202.94 52535.83 88888.00 2016-10-07 07:27:08.409 281 11802.46 202.95 52535.86 88888.00 2016-10-07 07:27:08.909 281 11802.46 202.96 52535.84 88888.00 2016-10-07 07:27:09.409 281 11802.47 202.98 52535.79 88888.00 2016-10-07 07:27:09.909 281 11802.53 202.96 52535.82 88888.00 2016-10-07 07:27:10.409 281 11802.51 202.95 52535.85 88888.00 2016-10-07 07:27:10.909 281 11802.49 202.94 52535.82 88888.00 2016-10-07 07:27:11.409 281 11802.44 202.95 52535.86 88888.00 2016-10-07 07:27:11.909 281 11802.38 202.96 52535.94 88888.00 2016-10-07 07:27:12.409 281 11802.40 202.96 52535.92 88888.00 2016-10-07 07:27:12.909 281 11802.43 202.95 52535.88 88888.00 2016-10-07 07:27:13.409 281 11802.44 202.96 52535.88 88888.00 2016-10-07 07:27:13.909 281 11802.48 202.98 52535.89 88888.00 2016-10-07 07:27:14.409 281 11802.54 202.96 52535.87 88888.00 2016-10-07 07:27:14.909 281 11802.53 202.91 52535.87 88888.00 2016-10-07 07:27:15.409 281 11802.38 202.91 52535.93 88888.00 2016-10-07 07:27:15.909 281 11802.29 202.93 52536.04 88888.00 2016-10-07 07:27:16.409 281 11802.29 202.93 52536.05 88888.00 2016-10-07 07:27:16.909 281 11802.33 202.96 52536.05 88888.00 2016-10-07 07:27:17.409 281 11802.22 202.95 52536.15 88888.00 2016-10-07 07:27:17.909 281 11802.21 202.95 52536.17 88888.00 2016-10-07 07:27:18.409 281 11802.21 202.93 52536.15 88888.00 2016-10-07 07:27:18.909 281 11802.28 202.89 52536.08 88888.00 2016-10-07 07:27:19.409 281 11802.31 202.88 52536.02 88888.00 2016-10-07 07:27:19.909 281 11802.29 202.87 52536.06 88888.00 2016-10-07 07:27:20.409 281 11802.35 202.83 52535.98 88888.00 2016-10-07 07:27:20.909 281 11802.23 202.88 52536.03 88888.00 2016-10-07 07:27:21.410 281 11801.96 202.94 52536.23 88888.00 2016-10-07 07:27:21.910 281 11801.96 202.91 52536.29 88888.00 2016-10-07 07:27:22.410 281 11801.99 202.88 52536.27 88888.00 2016-10-07 07:27:22.910 281 11801.91 202.95 52536.33 88888.00 2016-10-07 07:27:23.410 281 11802.17 202.86 52536.15 88888.00 2016-10-07 07:27:23.910 281 11802.17 202.75 52536.09 88888.00 2016-10-07 07:27:24.410 281 11802.18 202.74 52536.06 88888.00 2016-10-07 07:27:24.910 281 11802.19 202.75 52536.10 88888.00 2016-10-07 07:27:25.410 281 11802.21 202.73 52536.11 88888.00 2016-10-07 07:27:25.910 281 11802.19 202.75 52536.12 88888.00 2016-10-07 07:27:26.410 281 11802.07 202.76 52536.17 88888.00 2016-10-07 07:27:26.910 281 11802.12 202.76 52536.10 88888.00 2016-10-07 07:27:27.410 281 11802.12 202.72 52536.10 88888.00 2016-10-07 07:27:27.910 281 11802.20 202.67 52535.98 88888.00 2016-10-07 07:27:28.410 281 11802.30 202.62 52535.95 88888.00 2016-10-07 07:27:28.910 281 11802.35 202.60 52535.94 88888.00 2016-10-07 07:27:29.410 281 11802.19 202.63 52536.02 88888.00 2016-10-07 07:27:29.910 281 11802.12 202.66 52536.03 88888.00 2016-10-07 07:27:30.410 281 11802.13 202.66 52536.03 88888.00 2016-10-07 07:27:30.910 281 11802.08 202.63 52536.05 88888.00 2016-10-07 07:27:31.410 281 11802.09 202.56 52536.06 88888.00 2016-10-07 07:27:31.910 281 11802.14 202.56 52536.03 88888.00 2016-10-07 07:27:32.410 281 11802.13 202.60 52536.09 88888.00 2016-10-07 07:27:32.910 281 11802.16 202.58 52536.06 88888.00 2016-10-07 07:27:33.410 281 11802.20 202.59 52536.02 88888.00 2016-10-07 07:27:33.910 281 11802.17 202.58 52536.00 88888.00 2016-10-07 07:27:34.410 281 11802.13 202.57 52536.00 88888.00 2016-10-07 07:27:34.910 281 11801.95 202.65 52536.12 88888.00 2016-10-07 07:27:35.410 281 11801.85 202.67 52536.18 88888.00 2016-10-07 07:27:35.910 281 11801.84 202.66 52536.19 88888.00 2016-10-07 07:27:36.410 281 11801.86 202.65 52536.20 88888.00 2016-10-07 07:27:36.910 281 11801.88 202.67 52536.18 88888.00 2016-10-07 07:27:37.410 281 11801.86 202.70 52536.17 88888.00 2016-10-07 07:27:37.910 281 11801.83 202.72 52536.18 88888.00 2016-10-07 07:27:38.410 281 11801.76 202.73 52536.23 88888.00 2016-10-07 07:27:38.910 281 11801.74 202.76 52536.24 88888.00 2016-10-07 07:27:39.410 281 11801.76 202.76 52536.21 88888.00 2016-10-07 07:27:39.910 281 11801.74 202.81 52536.23 88888.00 2016-10-07 07:27:40.410 281 11801.55 202.83 52536.39 88888.00 2016-10-07 07:27:40.910 281 11801.38 202.88 52536.53 88888.00 2016-10-07 07:27:41.410 281 11801.37 202.94 52536.55 88888.00 2016-10-07 07:27:41.910 281 11801.41 202.92 52536.54 88888.00 2016-10-07 07:27:42.410 281 11801.29 202.96 52536.65 88888.00 2016-10-07 07:27:42.910 281 11801.20 202.96 52536.76 88888.00 2016-10-07 07:27:43.410 281 11801.26 202.97 52536.74 88888.00 2016-10-07 07:27:43.910 281 11801.26 202.97 52536.74 88888.00 2016-10-07 07:27:44.410 281 11801.21 202.97 52536.70 88888.00 2016-10-07 07:27:44.910 281 11801.29 202.94 52536.61 88888.00 2016-10-07 07:27:45.410 281 11801.42 202.93 52536.56 88888.00 2016-10-07 07:27:45.910 281 11801.39 202.92 52536.58 88888.00 2016-10-07 07:27:46.410 281 11801.39 202.94 52536.58 88888.00 2016-10-07 07:27:46.910 281 11801.35 202.96 52536.58 88888.00 2016-10-07 07:27:47.410 281 11801.31 202.95 52536.56 88888.00 2016-10-07 07:27:47.910 281 11801.23 202.96 52536.63 88888.00 2016-10-07 07:27:48.410 281 11801.08 203.04 52536.75 88888.00 2016-10-07 07:27:48.910 281 11800.94 203.16 52536.85 88888.00 2016-10-07 07:27:49.410 281 11800.97 203.18 52536.80 88888.00 2016-10-07 07:27:49.910 281 11801.06 203.17 52536.75 88888.00 2016-10-07 07:27:50.410 281 11801.09 203.16 52536.77 88888.00 2016-10-07 07:27:50.910 281 11801.21 203.08 52536.68 88888.00 2016-10-07 07:27:51.410 281 11801.29 203.07 52536.67 88888.00 2016-10-07 07:27:51.910 281 11801.24 203.08 52536.67 88888.00 2016-10-07 07:27:52.410 281 11801.23 203.08 52536.72 88888.00 2016-10-07 07:27:52.910 281 11801.17 203.10 52536.77 88888.00 2016-10-07 07:27:53.410 281 11801.15 203.06 52536.82 88888.00 2016-10-07 07:27:53.910 281 11801.30 203.02 52536.67 88888.00 2016-10-07 07:27:54.410 281 11801.58 202.96 52536.47 88888.00 2016-10-07 07:27:54.910 281 11801.66 202.97 52536.42 88888.00 2016-10-07 07:27:55.410 281 11801.78 202.96 52536.35 88888.00 2016-10-07 07:27:55.910 281 11801.86 202.96 52536.29 88888.00 2016-10-07 07:27:56.410 281 11801.76 202.96 52536.36 88888.00 2016-10-07 07:27:56.910 281 11801.90 202.95 52536.27 88888.00 2016-10-07 07:27:57.410 281 11801.96 202.86 52536.21 88888.00 2016-10-07 07:27:57.910 281 11801.90 202.86 52536.28 88888.00 2016-10-07 07:27:58.410 281 11801.53 202.97 52536.55 88888.00 2016-10-07 07:27:58.910 281 11800.91 203.14 52537.07 88888.00 2016-10-07 07:27:59.410 281 11800.90 203.17 52537.09 88888.00 2016-10-07 07:27:59.910 281 11800.80 203.24 52537.19 88888.00 2016-10-07 07:28:00.410 281 11800.76 203.25 52537.26 88888.00 2016-10-07 07:28:00.910 281 11800.93 203.21 52537.10 88888.00 2016-10-07 07:28:01.410 281 11800.89 203.23 52537.17 88888.00 2016-10-07 07:28:01.910 281 11800.86 203.23 52537.21 88888.00 2016-10-07 07:28:02.410 281 11801.59 203.04 52536.71 88888.00 2016-10-07 07:28:02.910 281 11801.87 202.95 52536.49 88888.00 2016-10-07 07:28:03.410 281 11801.84 202.95 52536.47 88888.00 2016-10-07 07:28:03.910 281 11801.86 202.98 52536.47 88888.00 2016-10-07 07:28:04.410 281 11801.84 202.97 52536.49 88888.00 2016-10-07 07:28:04.910 281 11801.81 202.96 52536.50 88888.00 2016-10-07 07:28:05.410 281 11801.90 202.96 52536.49 88888.00 2016-10-07 07:28:05.910 281 11801.95 202.94 52536.45 88888.00 2016-10-07 07:28:06.410 281 11801.92 202.95 52536.46 88888.00 2016-10-07 07:28:06.910 281 11801.91 203.01 52536.47 88888.00 2016-10-07 07:28:07.410 281 11801.93 202.96 52536.46 88888.00 2016-10-07 07:28:07.910 281 11801.90 202.93 52536.50 88888.00 2016-10-07 07:28:08.410 281 11801.81 202.97 52536.56 88888.00 2016-10-07 07:28:08.910 281 11801.78 202.99 52536.61 88888.00 2016-10-07 07:28:09.410 281 11801.79 202.97 52536.64 88888.00 2016-10-07 07:28:09.910 281 11801.50 203.04 52536.89 88888.00 2016-10-07 07:28:10.410 281 11801.68 202.99 52536.77 88888.00 2016-10-07 07:28:10.910 281 11801.93 202.91 52536.59 88888.00 2016-10-07 07:28:11.410 281 11802.11 202.85 52536.48 88888.00 2016-10-07 07:28:11.910 281 11802.17 202.87 52536.44 88888.00 2016-10-07 07:28:12.410 281 11802.00 202.98 52536.57 88888.00 2016-10-07 07:28:12.910 281 11802.12 202.93 52536.48 88888.00 2016-10-07 07:28:13.410 281 11802.35 202.81 52536.35 88888.00 2016-10-07 07:28:13.910 281 11802.37 202.77 52536.32 88888.00 2016-10-07 07:28:14.410 281 11802.42 202.77 52536.29 88888.00 2016-10-07 07:28:14.910 281 11802.61 202.70 52536.14 88888.00 2016-10-07 07:28:15.410 281 11802.65 202.72 52536.10 88888.00 2016-10-07 07:28:15.910 281 11802.62 202.72 52536.20 88888.00 2016-10-07 07:28:16.410 281 11802.53 202.72 52536.27 88888.00 2016-10-07 07:28:16.910 281 11802.52 202.73 52536.24 88888.00 2016-10-07 07:28:17.410 281 11802.52 202.67 52536.23 88888.00 2016-10-07 07:28:17.910 281 11802.48 202.65 52536.26 88888.00 2016-10-07 07:28:18.410 281 11802.46 202.64 52536.30 88888.00 2016-10-07 07:28:18.910 281 11802.35 202.67 52536.37 88888.00 2016-10-07 07:28:19.410 281 11802.31 202.69 52536.42 88888.00 2016-10-07 07:28:19.910 281 11802.36 202.69 52536.40 88888.00 2016-10-07 07:28:20.410 281 11802.40 202.66 52536.38 88888.00 2016-10-07 07:28:20.910 281 11802.47 202.64 52536.32 88888.00 2016-10-07 07:28:21.410 281 11802.57 202.59 52536.26 88888.00 2016-10-07 07:28:21.910 281 11802.51 202.62 52536.30 88888.00 2016-10-07 07:28:22.410 281 11802.47 202.64 52536.33 88888.00 2016-10-07 07:28:22.910 281 11802.43 202.58 52536.33 88888.00 2016-10-07 07:28:23.410 281 11802.48 202.50 52536.30 88888.00 2016-10-07 07:28:23.910 281 11802.52 202.50 52536.26 88888.00 2016-10-07 07:28:24.410 281 11802.52 202.49 52536.28 88888.00 2016-10-07 07:28:24.910 281 11802.53 202.46 52536.30 88888.00 2016-10-07 07:28:25.410 281 11802.49 202.47 52536.32 88888.00 2016-10-07 07:28:25.910 281 11802.44 202.48 52536.35 88888.00 2016-10-07 07:28:26.410 281 11802.38 202.48 52536.38 88888.00 2016-10-07 07:28:26.910 281 11802.45 202.47 52536.26 88888.00 2016-10-07 07:28:27.410 281 11802.43 202.47 52536.27 88888.00 2016-10-07 07:28:27.910 281 11802.30 202.49 52536.36 88888.00 2016-10-07 07:28:28.410 281 11802.19 202.50 52536.44 88888.00 2016-10-07 07:28:28.910 281 11801.95 202.59 52536.77 88888.00 2016-10-07 07:28:29.410 281 11802.45 202.48 52536.38 88888.00 2016-10-07 07:28:29.910 281 11802.64 202.39 52536.18 88888.00 2016-10-07 07:28:30.410 281 11802.64 202.43 52536.12 88888.00 2016-10-07 07:28:30.910 281 11802.57 202.40 52536.18 88888.00 2016-10-07 07:28:31.410 281 11802.53 202.37 52536.23 88888.00 2016-10-07 07:28:31.910 281 11802.49 202.39 52536.28 88888.00 2016-10-07 07:28:32.410 281 11802.69 202.33 52536.12 88888.00 2016-10-07 07:28:32.910 281 11802.78 202.30 52536.03 88888.00 2016-10-07 07:28:33.410 281 11802.81 202.30 52535.97 88888.00 2016-10-07 07:28:33.910 281 11802.80 202.33 52536.00 88888.00 2016-10-07 07:28:34.410 281 11802.74 202.33 52536.06 88888.00 2016-10-07 07:28:34.910 281 11802.75 202.33 52536.08 88888.00 2016-10-07 07:28:35.410 281 11802.80 202.28 52536.00 88888.00 2016-10-07 07:28:35.910 281 11802.77 202.26 52535.95 88888.00 2016-10-07 07:28:36.410 281 11802.72 202.26 52535.95 88888.00 2016-10-07 07:28:36.910 281 11802.66 202.25 52536.01 88888.00 2016-10-07 07:28:37.410 281 11802.70 202.25 52536.01 88888.00 2016-10-07 07:28:37.910 281 11802.69 202.23 52535.96 88888.00 2016-10-07 07:28:38.410 281 11802.69 202.23 52535.98 88888.00 2016-10-07 07:28:38.910 281 11802.70 202.26 52536.02 88888.00 2016-10-07 07:28:39.410 281 11802.65 202.29 52536.01 88888.00 2016-10-07 07:28:39.910 281 11802.66 202.27 52536.00 88888.00 2016-10-07 07:28:40.410 281 11802.65 202.30 52535.95 88888.00 2016-10-07 07:28:40.910 281 11802.64 202.34 52535.91 88888.00 2016-10-07 07:28:41.410 281 11802.60 202.34 52535.91 88888.00 2016-10-07 07:28:41.910 281 11802.61 202.34 52535.93 88888.00 2016-10-07 07:28:42.410 281 11802.63 202.33 52535.93 88888.00 2016-10-07 07:28:42.910 281 11802.66 202.34 52535.94 88888.00 2016-10-07 07:28:43.410 281 11802.70 202.39 52535.92 88888.00 2016-10-07 07:28:43.910 281 11802.72 202.38 52535.88 88888.00 2016-10-07 07:28:44.410 281 11802.72 202.37 52535.92 88888.00 2016-10-07 07:28:44.910 281 11802.78 202.38 52535.89 88888.00 2016-10-07 07:28:45.410 281 11802.82 202.41 52535.88 88888.00 2016-10-07 07:28:45.910 281 11802.82 202.41 52535.84 88888.00 2016-10-07 07:28:46.410 281 11802.86 202.43 52535.82 88888.00 2016-10-07 07:28:46.910 281 11802.84 202.39 52535.84 88888.00 2016-10-07 07:28:47.410 281 11802.86 202.39 52535.86 88888.00 2016-10-07 07:28:47.910 281 11802.86 202.43 52535.88 88888.00 2016-10-07 07:28:48.410 281 11802.86 202.45 52535.87 88888.00 2016-10-07 07:28:48.910 281 11802.83 202.46 52535.86 88888.00 2016-10-07 07:28:49.410 281 11802.90 202.48 52535.84 88888.00 2016-10-07 07:28:49.910 281 11802.92 202.49 52535.83 88888.00 2016-10-07 07:28:50.410 281 11802.96 202.47 52535.79 88888.00 2016-10-07 07:28:50.910 281 11802.97 202.49 52535.82 88888.00 2016-10-07 07:28:51.410 281 11802.97 202.47 52535.82 88888.00 2016-10-07 07:28:51.910 281 11803.02 202.48 52535.77 88888.00 2016-10-07 07:28:52.410 281 11803.07 202.48 52535.76 88888.00 2016-10-07 07:28:52.910 281 11803.05 202.44 52535.75 88888.00 2016-10-07 07:28:53.410 281 11803.06 202.44 52535.76 88888.00 2016-10-07 07:28:53.910 281 11803.13 202.52 52535.76 88888.00 2016-10-07 07:28:54.410 281 11803.19 202.57 52535.76 88888.00 2016-10-07 07:28:54.910 281 11803.23 202.56 52535.75 88888.00 2016-10-07 07:28:55.410 281 11803.23 202.56 52535.75 88888.00 2016-10-07 07:28:55.910 281 11803.25 202.57 52535.76 88888.00 2016-10-07 07:28:56.410 281 11803.26 202.57 52535.79 88888.00 2016-10-07 07:28:56.910 281 11803.26 202.56 52535.79 88888.00 2016-10-07 07:28:57.410 281 11803.27 202.57 52535.77 88888.00 2016-10-07 07:28:57.910 281 11803.33 202.59 52535.76 88888.00 2016-10-07 07:28:58.410 281 11803.34 202.58 52535.77 88888.00 2016-10-07 07:28:58.910 281 11803.34 202.63 52535.76 88888.00 2016-10-07 07:28:59.410 281 11803.33 202.57 52535.80 88888.00 2016-10-07 07:28:59.910 281 11803.31 202.58 52535.82 88888.00 2016-10-07 07:29:00.410 281 11803.36 202.65 52535.78 88888.00 2016-10-07 07:29:00.910 281 11803.36 202.60 52535.78 88888.00 2016-10-07 07:29:01.410 281 11803.33 202.59 52535.76 88888.00 2016-10-07 07:29:01.910 281 11803.36 202.60 52535.77 88888.00 2016-10-07 07:29:02.410 281 11803.34 202.64 52535.79 88888.00 2016-10-07 07:29:02.910 281 11803.33 202.65 52535.82 88888.00 2016-10-07 07:29:03.410 281 11803.37 202.65 52535.79 88888.00 2016-10-07 07:29:03.910 281 11803.35 202.69 52535.82 88888.00 2016-10-07 07:29:04.410 281 11803.34 202.67 52535.86 88888.00 2016-10-07 07:29:04.910 281 11803.40 202.62 52535.80 88888.00 2016-10-07 07:29:05.410 281 11803.39 202.65 52535.76 88888.00 2016-10-07 07:29:05.910 281 11803.36 202.68 52535.76 88888.00 2016-10-07 07:29:06.410 281 11803.35 202.73 52535.77 88888.00 2016-10-07 07:29:06.910 281 11803.37 202.75 52535.79 88888.00 2016-10-07 07:29:07.410 281 11803.43 202.76 52535.80 88888.00 2016-10-07 07:29:07.910 281 11803.49 202.76 52535.76 88888.00 2016-10-07 07:29:08.410 281 11803.49 202.74 52535.77 88888.00 2016-10-07 07:29:08.910 281 11803.45 202.70 52535.78 88888.00 2016-10-07 07:29:09.410 281 11803.47 202.68 52535.77 88888.00 2016-10-07 07:29:09.910 281 11803.49 202.67 52535.79 88888.00 2016-10-07 07:29:10.410 281 11803.51 202.68 52535.78 88888.00 2016-10-07 07:29:10.910 281 11803.48 202.72 52535.78 88888.00 2016-10-07 07:29:11.410 281 11803.47 202.69 52535.80 88888.00 2016-10-07 07:29:11.910 281 11803.51 202.68 52535.83 88888.00 2016-10-07 07:29:12.410 281 11803.48 202.73 52535.85 88888.00 2016-10-07 07:29:12.910 281 11803.43 202.72 52535.83 88888.00 2016-10-07 07:29:13.410 281 11803.49 202.73 52535.82 88888.00 2016-10-07 07:29:13.910 281 11803.45 202.75 52535.83 88888.00 2016-10-07 07:29:14.410 281 11803.45 202.76 52535.80 88888.00 2016-10-07 07:29:14.910 281 11803.48 202.75 52535.77 88888.00 2016-10-07 07:29:15.410 281 11803.44 202.77 52535.78 88888.00 2016-10-07 07:29:15.910 281 11803.44 202.75 52535.77 88888.00 2016-10-07 07:29:16.410 281 11803.51 202.75 52535.76 88888.00 2016-10-07 07:29:16.910 281 11803.54 202.73 52535.75 88888.00 2016-10-07 07:29:17.410 281 11803.53 202.72 52535.75 88888.00 2016-10-07 07:29:17.910 281 11803.52 202.75 52535.79 88888.00 2016-10-07 07:29:18.410 281 11803.50 202.75 52535.79 88888.00 2016-10-07 07:29:18.910 281 11803.52 202.79 52535.82 88888.00 2016-10-07 07:29:19.410 281 11803.51 202.78 52535.84 88888.00 2016-10-07 07:29:19.910 281 11803.49 202.76 52535.80 88888.00 2016-10-07 07:29:20.410 281 11803.56 202.76 52535.76 88888.00 2016-10-07 07:29:20.910 281 11803.56 202.78 52535.74 88888.00 2016-10-07 07:29:21.410 281 11803.60 202.76 52535.75 88888.00 2016-10-07 07:29:21.910 281 11803.54 202.74 52535.77 88888.00 2016-10-07 07:29:22.410 281 11803.52 202.75 52535.82 88888.00 2016-10-07 07:29:22.910 281 11803.52 202.77 52535.85 88888.00 2016-10-07 07:29:23.410 281 11803.51 202.75 52535.85 88888.00 2016-10-07 07:29:23.910 281 11803.52 202.78 52535.86 88888.00 2016-10-07 07:29:24.410 281 11803.52 202.79 52535.89 88888.00 2016-10-07 07:29:24.910 281 11803.52 202.77 52535.84 88888.00 2016-10-07 07:29:25.410 281 11803.49 202.79 52535.84 88888.00 2016-10-07 07:29:25.910 281 11803.52 202.81 52535.86 88888.00 2016-10-07 07:29:26.410 281 11803.54 202.79 52535.89 88888.00 2016-10-07 07:29:26.910 281 11803.51 202.79 52535.92 88888.00 2016-10-07 07:29:27.410 281 11803.45 202.81 52535.91 88888.00 2016-10-07 07:29:27.910 281 11803.42 202.82 52535.88 88888.00 2016-10-07 07:29:28.410 281 11803.39 202.77 52535.88 88888.00 2016-10-07 07:29:28.910 281 11803.35 202.77 52535.93 88888.00 2016-10-07 07:29:29.410 281 11803.36 202.78 52535.92 88888.00 2016-10-07 07:29:29.910 281 11803.36 202.82 52535.93 88888.00 2016-10-07 07:29:30.410 281 11803.39 202.83 52535.94 88888.00 2016-10-07 07:29:30.910 281 11803.37 202.78 52535.94 88888.00 2016-10-07 07:29:31.410 281 11803.39 202.79 52535.92 88888.00 2016-10-07 07:29:31.910 281 11803.44 202.82 52535.89 88888.00 2016-10-07 07:29:32.410 281 11803.44 202.81 52535.88 88888.00 2016-10-07 07:29:32.910 281 11803.42 202.83 52535.88 88888.00 2016-10-07 07:29:33.410 281 11803.39 202.87 52535.88 88888.00 2016-10-07 07:29:33.910 281 11803.40 202.88 52535.88 88888.00 2016-10-07 07:29:34.410 281 11803.36 202.87 52535.92 88888.00 2016-10-07 07:29:34.910 281 11803.35 202.87 52535.93 88888.00 2016-10-07 07:29:35.410 281 11803.41 202.88 52535.91 88888.00 2016-10-07 07:29:35.910 281 11803.43 202.88 52535.87 88888.00 2016-10-07 07:29:36.410 281 11803.37 202.87 52535.84 88888.00 2016-10-07 07:29:36.910 281 11803.34 202.82 52535.84 88888.00 2016-10-07 07:29:37.410 281 11803.36 202.79 52535.91 88888.00 2016-10-07 07:29:37.910 281 11803.36 202.82 52535.92 88888.00 2016-10-07 07:29:38.410 281 11803.35 202.83 52535.93 88888.00 2016-10-07 07:29:38.910 281 11803.34 202.87 52535.95 88888.00 2016-10-07 07:29:39.410 281 11803.36 202.87 52535.92 88888.00 2016-10-07 07:29:39.910 281 11803.41 202.93 52535.91 88888.00 2016-10-07 07:29:40.410 281 11803.43 202.94 52535.89 88888.00 2016-10-07 07:29:40.910 281 11803.43 202.91 52535.88 88888.00 2016-10-07 07:29:41.410 281 11803.43 202.89 52535.92 88888.00 2016-10-07 07:29:41.910 281 11803.42 202.93 52535.94 88888.00 2016-10-07 07:29:42.410 281 11803.37 202.94 52535.93 88888.00 2016-10-07 07:29:42.910 281 11803.36 202.95 52535.89 88888.00 2016-10-07 07:29:43.410 281 11803.42 202.97 52535.91 88888.00 2016-10-07 07:29:43.910 281 11803.45 202.97 52535.88 88888.00 2016-10-07 07:29:44.410 281 11803.49 202.97 52535.89 88888.00 2016-10-07 07:29:44.910 281 11803.53 202.99 52535.93 88888.00 2016-10-07 07:29:45.410 281 11803.54 203.02 52535.97 88888.00 2016-10-07 07:29:45.910 281 11803.49 203.06 52535.94 88888.00 2016-10-07 07:29:46.410 281 11803.51 203.10 52535.95 88888.00 2016-10-07 07:29:46.910 281 11803.43 203.11 52536.01 88888.00 2016-10-07 07:29:47.410 281 11803.40 203.10 52536.06 88888.00 2016-10-07 07:29:47.910 281 11803.47 203.10 52536.04 88888.00 2016-10-07 07:29:48.410 281 11803.68 203.06 52535.91 88888.00 2016-10-07 07:29:48.910 281 11803.70 203.06 52535.85 88888.00 2016-10-07 07:29:49.410 281 11803.70 203.08 52535.86 88888.00 2016-10-07 07:29:49.910 281 11803.69 203.06 52535.88 88888.00 2016-10-07 07:29:50.410 281 11803.70 203.06 52535.88 88888.00 2016-10-07 07:29:50.910 281 11803.71 203.07 52535.89 88888.00 2016-10-07 07:29:51.410 281 11803.78 203.10 52535.93 88888.00 2016-10-07 07:29:51.910 281 11803.79 203.10 52535.94 88888.00 2016-10-07 07:29:52.410 281 11803.79 203.06 52535.94 88888.00 2016-10-07 07:29:52.910 281 11803.80 203.08 52535.94 88888.00 2016-10-07 07:29:53.410 281 11803.84 203.07 52535.93 88888.00 2016-10-07 07:29:53.910 281 11803.84 203.03 52535.94 88888.00 2016-10-07 07:29:54.410 281 11803.88 202.99 52535.94 88888.00 2016-10-07 07:29:54.910 281 11803.91 203.05 52535.93 88888.00 2016-10-07 07:29:55.410 281 11803.93 203.02 52535.85 88888.00 2016-10-07 07:29:55.910 281 11803.96 203.02 52535.84 88888.00 2016-10-07 07:29:56.411 281 11803.97 203.02 52535.82 88888.00 2016-10-07 07:29:56.911 281 11803.97 203.03 52535.82 88888.00 2016-10-07 07:29:57.411 281 11803.98 202.97 52535.84 88888.00 2016-10-07 07:29:57.911 281 11804.06 202.94 52535.77 88888.00 2016-10-07 07:29:58.411 281 11804.09 202.94 52535.78 88888.00 2016-10-07 07:29:58.911 281 11804.06 202.91 52535.78 88888.00 2016-10-07 07:29:59.411 281 11804.10 202.86 52535.80 88888.00 2016-10-07 07:29:59.911 281 11804.12 202.86 52535.83 88888.00 2016-10-07 07:30:00.411 281 11804.09 202.86 52535.86 88888.00 2016-10-07 07:30:00.911 281 11804.12 202.86 52535.86 88888.00 2016-10-07 07:30:01.411 281 11804.16 202.85 52535.79 88888.00 2016-10-07 07:30:01.911 281 11804.16 202.84 52535.77 88888.00 2016-10-07 07:30:02.411 281 11804.13 202.81 52535.82 88888.00 2016-10-07 07:30:02.911 281 11804.14 202.81 52535.87 88888.00 2016-10-07 07:30:03.411 281 11804.15 202.77 52535.85 88888.00 2016-10-07 07:30:03.911 281 11804.18 202.76 52535.85 88888.00 2016-10-07 07:30:04.411 281 11804.15 202.79 52535.83 88888.00 2016-10-07 07:30:04.911 281 11804.15 202.76 52535.80 88888.00 2016-10-07 07:30:05.411 281 11804.18 202.72 52535.77 88888.00 2016-10-07 07:30:05.911 281 11804.18 202.70 52535.75 88888.00 2016-10-07 07:30:06.411 281 11804.13 202.70 52535.80 88888.00 2016-10-07 07:30:06.911 281 11804.10 202.74 52535.82 88888.00 2016-10-07 07:30:07.411 281 11804.14 202.72 52535.80 88888.00 2016-10-07 07:30:07.911 281 11804.14 202.67 52535.83 88888.00 2016-10-07 07:30:08.411 281 11804.10 202.70 52535.87 88888.00 2016-10-07 07:30:08.911 281 11804.05 202.72 52535.88 88888.00 2016-10-07 07:30:09.411 281 11804.04 202.76 52535.85 88888.00 2016-10-07 07:30:09.911 281 11804.02 202.72 52535.84 88888.00 2016-10-07 07:30:10.411 281 11804.05 202.73 52535.83 88888.00 2016-10-07 07:30:10.911 281 11804.05 202.74 52535.85 88888.00 2016-10-07 07:30:11.411 281 11804.03 202.74 52535.86 88888.00 2016-10-07 07:30:11.911 281 11804.06 202.72 52535.85 88888.00 2016-10-07 07:30:12.411 281 11804.06 202.73 52535.86 88888.00 2016-10-07 07:30:12.911 281 11804.01 202.72 52535.88 88888.00 2016-10-07 07:30:13.411 281 11803.98 202.75 52535.92 88888.00 2016-10-07 07:30:13.911 281 11803.89 202.78 52535.97 88888.00 2016-10-07 07:30:14.411 281 11803.88 202.68 52535.95 88888.00 2016-10-07 07:30:14.911 281 11803.94 202.65 52535.93 88888.00 2016-10-07 07:30:15.411 281 11803.94 202.70 52535.94 88888.00 2016-10-07 07:30:15.911 281 11803.93 202.73 52535.94 88888.00 2016-10-07 07:30:16.411 281 11803.92 202.75 52535.97 88888.00 2016-10-07 07:30:16.911 281 11803.91 202.74 52536.00 88888.00 2016-10-07 07:30:17.411 281 11803.89 202.77 52535.97 88888.00 2016-10-07 07:30:17.911 281 11803.91 202.79 52535.95 88888.00 2016-10-07 07:30:18.411 281 11803.88 202.79 52535.95 88888.00 2016-10-07 07:30:18.911 281 11803.84 202.77 52535.97 88888.00 2016-10-07 07:30:19.411 281 11803.84 202.77 52535.97 88888.00 2016-10-07 07:30:19.911 281 11803.87 202.79 52535.97 88888.00 2016-10-07 07:30:20.411 281 11803.88 202.78 52535.97 88888.00 2016-10-07 07:30:20.911 281 11803.89 202.78 52535.97 88888.00 2016-10-07 07:30:21.411 281 11803.91 202.75 52535.96 88888.00 2016-10-07 07:30:21.911 281 11803.88 202.70 52535.92 88888.00 2016-10-07 07:30:22.411 281 11803.84 202.70 52535.94 88888.00 2016-10-07 07:30:22.911 281 11803.87 202.73 52535.93 88888.00 2016-10-07 07:30:23.411 281 11803.88 202.74 52535.91 88888.00 2016-10-07 07:30:23.911 281 11803.88 202.74 52535.89 88888.00 2016-10-07 07:30:24.411 281 11803.89 202.69 52535.89 88888.00 2016-10-07 07:30:24.911 281 11803.87 202.69 52535.93 88888.00 2016-10-07 07:30:25.411 281 11803.87 202.73 52535.95 88888.00 2016-10-07 07:30:25.911 281 11803.91 202.76 52535.95 88888.00 2016-10-07 07:30:26.411 281 11803.91 202.76 52535.94 88888.00 2016-10-07 07:30:26.911 281 11803.91 202.75 52535.93 88888.00 2016-10-07 07:30:27.411 281 11803.92 202.76 52535.93 88888.00 2016-10-07 07:30:27.911 281 11803.97 202.74 52535.89 88888.00 2016-10-07 07:30:28.411 281 11803.97 202.74 52535.87 88888.00 2016-10-07 07:30:28.911 281 11803.98 202.75 52535.86 88888.00 2016-10-07 07:30:29.411 281 11803.98 202.68 52535.87 88888.00 2016-10-07 07:30:29.911 281 11804.00 202.70 52535.88 88888.00 2016-10-07 07:30:30.411 281 11803.98 202.73 52535.87 88888.00 2016-10-07 07:30:30.911 281 11803.98 202.73 52535.88 88888.00 2016-10-07 07:30:31.411 281 11804.00 202.72 52535.84 88888.00 2016-10-07 07:30:31.911 281 11804.04 202.70 52535.84 88888.00 2016-10-07 07:30:32.411 281 11804.05 202.70 52535.85 88888.00 2016-10-07 07:30:32.911 281 11804.05 202.69 52535.85 88888.00 2016-10-07 07:30:33.411 281 11804.04 202.69 52535.89 88888.00 2016-10-07 07:30:33.911 281 11804.09 202.74 52535.92 88888.00 2016-10-07 07:30:34.411 281 11804.10 202.72 52535.88 88888.00 2016-10-07 07:30:34.911 281 11804.10 202.73 52535.88 88888.00 2016-10-07 07:30:35.411 281 11804.12 202.73 52535.89 88888.00 2016-10-07 07:30:35.911 281 11804.13 202.69 52535.92 88888.00 2016-10-07 07:30:36.411 281 11804.13 202.73 52535.93 88888.00 2016-10-07 07:30:36.911 281 11804.14 202.73 52535.93 88888.00 2016-10-07 07:30:37.411 281 11804.13 202.73 52535.89 88888.00 2016-10-07 07:30:37.911 281 11804.14 202.70 52535.84 88888.00 2016-10-07 07:30:38.411 281 11804.15 202.69 52535.86 88888.00 2016-10-07 07:30:38.911 281 11804.11 202.72 52535.92 88888.00 2016-10-07 07:30:39.411 281 11804.10 202.73 52535.93 88888.00 2016-10-07 07:30:39.911 281 11804.12 202.69 52535.88 88888.00 2016-10-07 07:30:40.411 281 11804.09 202.70 52535.91 88888.00 2016-10-07 07:30:40.911 281 11804.07 202.73 52535.93 88888.00 2016-10-07 07:30:41.411 281 11804.14 202.77 52535.92 88888.00 2016-10-07 07:30:41.911 281 11804.12 202.78 52535.92 88888.00 2016-10-07 07:30:42.411 281 11804.15 202.77 52535.89 88888.00 2016-10-07 07:30:42.911 281 11804.19 202.73 52535.94 88888.00 2016-10-07 07:30:43.411 281 11804.13 202.74 52536.01 88888.00 2016-10-07 07:30:43.911 281 11804.13 202.77 52536.01 88888.00 2016-10-07 07:30:44.411 281 11804.14 202.79 52536.02 88888.00 2016-10-07 07:30:44.911 281 11804.10 202.73 52536.01 88888.00 2016-10-07 07:30:45.411 281 11804.11 202.74 52535.96 88888.00 2016-10-07 07:30:45.911 281 11804.09 202.74 52535.93 88888.00 2016-10-07 07:30:46.411 281 11804.10 202.73 52535.93 88888.00 2016-10-07 07:30:46.911 281 11804.13 202.73 52535.94 88888.00 2016-10-07 07:30:47.411 281 11804.13 202.74 52535.93 88888.00 2016-10-07 07:30:47.911 281 11804.14 202.73 52535.97 88888.00 2016-10-07 07:30:48.411 281 11804.13 202.74 52535.94 88888.00 2016-10-07 07:30:48.911 281 11804.15 202.72 52535.88 88888.00 2016-10-07 07:30:49.411 281 11804.15 202.69 52535.87 88888.00 2016-10-07 07:30:49.911 281 11804.16 202.69 52535.87 88888.00 2016-10-07 07:30:50.411 281 11804.20 202.72 52535.87 88888.00 2016-10-07 07:30:50.911 281 11804.19 202.69 52535.92 88888.00 2016-10-07 07:30:51.411 281 11804.21 202.72 52535.95 88888.00 2016-10-07 07:30:51.911 281 11804.14 202.70 52535.95 88888.00 2016-10-07 07:30:52.411 281 11804.10 202.70 52535.97 88888.00 2016-10-07 07:30:52.911 281 11804.11 202.67 52535.98 88888.00 2016-10-07 07:30:53.411 281 11804.12 202.65 52536.02 88888.00 2016-10-07 07:30:53.911 281 11804.12 202.66 52536.02 88888.00 2016-10-07 07:30:54.411 281 11804.14 202.66 52535.98 88888.00 2016-10-07 07:30:54.911 281 11804.14 202.67 52535.98 88888.00 2016-10-07 07:30:55.411 281 11804.18 202.67 52535.97 88888.00 2016-10-07 07:30:55.911 281 11804.16 202.69 52535.98 88888.00 2016-10-07 07:30:56.411 281 11804.15 202.69 52535.98 88888.00 2016-10-07 07:30:56.911 281 11804.19 202.66 52535.97 88888.00 2016-10-07 07:30:57.411 281 11804.16 202.69 52535.95 88888.00 2016-10-07 07:30:57.911 281 11804.14 202.69 52535.97 88888.00 2016-10-07 07:30:58.411 281 11804.11 202.69 52535.98 88888.00 2016-10-07 07:30:58.911 281 11804.13 202.70 52535.97 88888.00 2016-10-07 07:30:59.411 281 11804.12 202.70 52535.98 88888.00 2016-10-07 07:30:59.911 281 11804.16 202.72 52535.98 88888.00 2016-10-07 07:31:00.411 281 11804.18 202.70 52536.00 88888.00 2016-10-07 07:31:00.911 281 11804.14 202.70 52536.01 88888.00 2016-10-07 07:31:01.411 281 11804.11 202.69 52536.00 88888.00 2016-10-07 07:31:01.911 281 11804.14 202.66 52536.02 88888.00 2016-10-07 07:31:02.411 281 11804.15 202.64 52536.04 88888.00 2016-10-07 07:31:02.911 281 11804.18 202.64 52536.01 88888.00 2016-10-07 07:31:03.411 281 11804.14 202.62 52535.98 88888.00 2016-10-07 07:31:03.911 281 11804.11 202.60 52536.02 88888.00 2016-10-07 07:31:04.411 281 11804.07 202.58 52535.98 88888.00 2016-10-07 07:31:04.911 281 11804.09 202.57 52535.97 88888.00 2016-10-07 07:31:05.411 281 11804.10 202.58 52536.03 88888.00 2016-10-07 07:31:05.911 281 11804.13 202.58 52536.04 88888.00 2016-10-07 07:31:06.411 281 11804.10 202.60 52536.03 88888.00 2016-10-07 07:31:06.911 281 11804.10 202.65 52536.01 88888.00 2016-10-07 07:31:07.411 281 11804.12 202.65 52536.01 88888.00 2016-10-07 07:31:07.911 281 11804.16 202.63 52536.03 88888.00 2016-10-07 07:31:08.411 281 11804.18 202.63 52536.04 88888.00 2016-10-07 07:31:08.911 281 11804.14 202.62 52536.04 88888.00 2016-10-07 07:31:09.411 281 11804.12 202.63 52536.05 88888.00 2016-10-07 07:31:09.911 281 11804.15 202.62 52536.03 88888.00 2016-10-07 07:31:10.411 281 11804.18 202.62 52536.01 88888.00 2016-10-07 07:31:10.911 281 11804.18 202.63 52536.01 88888.00 2016-10-07 07:31:11.411 281 11804.19 202.58 52536.02 88888.00 2016-10-07 07:31:11.911 281 11804.19 202.57 52536.02 88888.00 2016-10-07 07:31:12.411 281 11804.20 202.55 52535.98 88888.00 2016-10-07 07:31:12.911 281 11804.18 202.55 52535.96 88888.00 2016-10-07 07:31:13.411 281 11804.15 202.55 52535.95 88888.00 2016-10-07 07:31:13.911 281 11804.13 202.55 52535.94 88888.00 2016-10-07 07:31:14.411 281 11804.13 202.57 52535.96 88888.00 2016-10-07 07:31:14.911 281 11804.16 202.56 52535.97 88888.00 2016-10-07 07:31:15.411 281 11804.18 202.53 52535.98 88888.00 2016-10-07 07:31:15.911 281 11804.13 202.60 52535.98 88888.00 2016-10-07 07:31:16.411 281 11804.14 202.66 52535.98 88888.00 2016-10-07 07:31:16.911 281 11804.18 202.65 52536.02 88888.00 2016-10-07 07:31:17.411 281 11804.19 202.60 52535.98 88888.00 2016-10-07 07:31:17.911 281 11804.20 202.60 52535.95 88888.00 2016-10-07 07:31:18.411 281 11804.19 202.60 52536.00 88888.00 2016-10-07 07:31:18.911 281 11804.19 202.62 52536.03 88888.00 2016-10-07 07:31:19.411 281 11804.24 202.64 52536.02 88888.00 2016-10-07 07:31:19.911 281 11804.27 202.68 52536.02 88888.00 2016-10-07 07:31:20.411 281 11804.29 202.65 52536.04 88888.00 2016-10-07 07:31:20.911 281 11804.28 202.65 52536.06 88888.00 2016-10-07 07:31:21.411 281 11804.30 202.67 52536.03 88888.00 2016-10-07 07:31:21.911 281 11804.24 202.64 52536.02 88888.00 2016-10-07 07:31:22.411 281 11804.26 202.62 52536.00 88888.00 2016-10-07 07:31:22.911 281 11804.26 202.64 52536.02 88888.00 2016-10-07 07:31:23.411 281 11804.24 202.72 52536.00 88888.00 2016-10-07 07:31:23.911 281 11804.24 202.73 52535.98 88888.00 2016-10-07 07:31:24.411 281 11804.24 202.69 52535.98 88888.00 2016-10-07 07:31:24.911 281 11804.27 202.69 52536.02 88888.00 2016-10-07 07:31:25.411 281 11804.26 202.63 52536.06 88888.00 2016-10-07 07:31:25.911 281 11804.23 202.62 52536.05 88888.00 2016-10-07 07:31:26.411 281 11804.24 202.66 52536.02 88888.00 2016-10-07 07:31:26.911 281 11804.26 202.67 52536.02 88888.00 2016-10-07 07:31:27.411 281 11804.24 202.66 52536.03 88888.00 2016-10-07 07:31:27.911 281 11804.28 202.66 52536.06 88888.00 2016-10-07 07:31:28.411 281 11804.33 202.67 52536.05 88888.00 2016-10-07 07:31:28.911 281 11804.30 202.66 52536.04 88888.00 2016-10-07 07:31:29.411 281 11804.28 202.65 52536.03 88888.00 2016-10-07 07:31:29.911 281 11804.29 202.65 52536.04 88888.00 2016-10-07 07:31:30.411 281 11804.28 202.66 52536.08 88888.00 2016-10-07 07:31:30.911 281 11804.30 202.66 52536.04 88888.00 2016-10-07 07:31:31.411 281 11804.35 202.66 52536.02 88888.00 2016-10-07 07:31:31.911 281 11804.35 202.69 52536.02 88888.00 2016-10-07 07:31:32.411 281 11804.37 202.69 52535.98 88888.00 2016-10-07 07:31:32.911 281 11804.35 202.69 52535.95 88888.00 2016-10-07 07:31:33.411 281 11804.33 202.65 52535.96 88888.00 2016-10-07 07:31:33.911 281 11804.32 202.66 52535.98 88888.00 2016-10-07 07:31:34.411 281 11804.37 202.69 52535.98 88888.00 2016-10-07 07:31:34.911 281 11804.38 202.72 52536.01 88888.00 2016-10-07 07:31:35.411 281 11804.42 202.69 52536.04 88888.00 2016-10-07 07:31:35.911 281 11804.44 202.70 52536.08 88888.00 2016-10-07 07:31:36.411 281 11804.44 202.67 52536.08 88888.00 2016-10-07 07:31:36.911 281 11804.42 202.66 52536.06 88888.00 2016-10-07 07:31:37.411 281 11804.38 202.68 52536.06 88888.00 2016-10-07 07:31:37.911 281 11804.38 202.70 52536.06 88888.00 2016-10-07 07:31:38.411 281 11804.38 202.73 52536.05 88888.00 2016-10-07 07:31:38.911 281 11804.42 202.74 52536.06 88888.00 2016-10-07 07:31:39.411 281 11804.47 202.67 52536.09 88888.00 2016-10-07 07:31:39.911 281 11804.53 202.68 52536.12 88888.00 2016-10-07 07:31:40.411 281 11804.50 202.69 52536.10 88888.00 2016-10-07 07:31:40.911 281 11804.49 202.70 52536.05 88888.00 2016-10-07 07:31:41.411 281 11804.48 202.70 52536.06 88888.00 2016-10-07 07:31:41.911 281 11804.48 202.70 52536.06 88888.00 2016-10-07 07:31:42.411 281 11804.50 202.68 52536.09 88888.00 2016-10-07 07:31:42.911 281 11804.47 202.68 52536.09 88888.00 2016-10-07 07:31:43.411 281 11804.50 202.67 52536.05 88888.00 2016-10-07 07:31:43.911 281 11804.51 202.65 52536.10 88888.00 2016-10-07 07:31:44.411 281 11804.50 202.64 52536.11 88888.00 2016-10-07 07:31:44.911 281 11804.53 202.70 52536.11 88888.00 2016-10-07 07:31:45.411 281 11804.49 202.75 52536.13 88888.00 2016-10-07 07:31:45.911 281 11804.48 202.72 52536.10 88888.00 2016-10-07 07:31:46.411 281 11804.53 202.72 52536.06 88888.00 2016-10-07 07:31:46.911 281 11804.57 202.70 52536.08 88888.00 2016-10-07 07:31:47.411 281 11804.55 202.73 52536.09 88888.00 2016-10-07 07:31:47.911 281 11804.57 202.69 52536.08 88888.00 2016-10-07 07:31:48.411 281 11804.59 202.66 52536.06 88888.00 2016-10-07 07:31:48.911 281 11804.60 202.65 52536.03 88888.00 2016-10-07 07:31:49.411 281 11804.62 202.66 52536.05 88888.00 2016-10-07 07:31:49.911 281 11804.63 202.68 52536.04 88888.00 2016-10-07 07:31:50.411 281 11804.59 202.63 52536.03 88888.00 2016-10-07 07:31:50.911 281 11804.56 202.60 52536.03 88888.00 2016-10-07 07:31:51.411 281 11804.56 202.62 52536.02 88888.00 2016-10-07 07:31:51.911 281 11804.49 202.63 52536.04 88888.00 2016-10-07 07:31:52.411 281 11804.51 202.64 52536.06 88888.00 2016-10-07 07:31:52.911 281 11804.57 202.69 52536.09 88888.00 2016-10-07 07:31:53.411 281 11804.56 202.66 52536.09 88888.00 2016-10-07 07:31:53.911 281 11804.54 202.66 52536.06 88888.00 2016-10-07 07:31:54.411 281 11804.54 202.65 52536.06 88888.00 2016-10-07 07:31:54.911 281 11804.53 202.65 52536.10 88888.00 2016-10-07 07:31:55.411 281 11804.47 202.63 52536.09 88888.00 2016-10-07 07:31:55.911 281 11804.51 202.62 52536.09 88888.00 2016-10-07 07:31:56.411 281 11804.54 202.62 52536.09 88888.00 2016-10-07 07:31:56.911 281 11804.51 202.59 52536.08 88888.00 2016-10-07 07:31:57.411 281 11804.48 202.59 52536.10 88888.00 2016-10-07 07:31:57.911 281 11804.49 202.60 52536.11 88888.00 2016-10-07 07:31:58.411 281 11804.46 202.65 52536.15 88888.00 2016-10-07 07:31:58.911 281 11804.49 202.60 52536.15 88888.00 2016-10-07 07:31:59.411 281 11804.51 202.57 52536.14 88888.00 2016-10-07 07:31:59.911 281 11804.50 202.62 52536.13 88888.00 2016-10-07 07:32:00.411 281 11804.49 202.65 52536.12 88888.00 2016-10-07 07:32:00.911 281 11804.51 202.58 52536.14 88888.00 2016-10-07 07:32:01.411 281 11804.51 202.58 52536.11 88888.00 2016-10-07 07:32:01.911 281 11804.50 202.57 52536.10 88888.00 2016-10-07 07:32:02.411 281 11804.51 202.59 52536.11 88888.00 2016-10-07 07:32:02.911 281 11804.46 202.63 52536.15 88888.00 2016-10-07 07:32:03.411 281 11804.46 202.63 52536.14 88888.00 2016-10-07 07:32:03.911 281 11804.46 202.66 52536.15 88888.00 2016-10-07 07:32:04.411 281 11804.50 202.64 52536.18 88888.00 2016-10-07 07:32:04.911 281 11804.51 202.62 52536.17 88888.00 2016-10-07 07:32:05.411 281 11804.47 202.60 52536.14 88888.00 2016-10-07 07:32:05.911 281 11804.51 202.55 52536.15 88888.00 2016-10-07 07:32:06.411 281 11804.50 202.53 52536.20 88888.00 2016-10-07 07:32:06.911 281 11804.49 202.56 52536.18 88888.00 2016-10-07 07:32:07.411 281 11804.51 202.60 52536.13 88888.00 2016-10-07 07:32:07.911 281 11804.50 202.58 52536.14 88888.00 2016-10-07 07:32:08.411 281 11804.48 202.60 52536.12 88888.00 2016-10-07 07:32:08.911 281 11804.50 202.57 52536.11 88888.00 2016-10-07 07:32:09.411 281 11804.46 202.55 52536.12 88888.00 2016-10-07 07:32:09.911 281 11804.41 202.56 52536.19 88888.00 2016-10-07 07:32:10.411 281 11804.40 202.57 52536.19 88888.00 2016-10-07 07:32:10.911 281 11804.37 202.59 52536.19 88888.00 2016-10-07 07:32:11.411 281 11804.41 202.60 52536.18 88888.00 2016-10-07 07:32:11.911 281 11804.46 202.57 52536.17 88888.00 2016-10-07 07:32:12.411 281 11804.47 202.56 52536.18 88888.00 2016-10-07 07:32:12.911 281 11804.46 202.55 52536.19 88888.00 2016-10-07 07:32:13.411 281 11804.46 202.56 52536.18 88888.00 2016-10-07 07:32:13.911 281 11804.46 202.49 52536.14 88888.00 2016-10-07 07:32:14.411 281 11804.45 202.50 52536.14 88888.00 2016-10-07 07:32:14.911 281 11804.45 202.50 52536.15 88888.00 2016-10-07 07:32:15.411 281 11804.46 202.50 52536.19 88888.00 2016-10-07 07:32:15.911 281 11804.44 202.49 52536.19 88888.00 2016-10-07 07:32:16.411 281 11804.47 202.47 52536.15 88888.00 2016-10-07 07:32:16.911 281 11804.50 202.47 52536.15 88888.00 2016-10-07 07:32:17.411 281 11804.50 202.46 52536.18 88888.00 2016-10-07 07:32:17.911 281 11804.53 202.48 52536.17 88888.00 2016-10-07 07:32:18.411 281 11804.55 202.53 52536.15 88888.00 2016-10-07 07:32:18.911 281 11804.50 202.52 52536.19 88888.00 2016-10-07 07:32:19.411 281 11804.48 202.53 52536.20 88888.00 2016-10-07 07:32:19.911 281 11804.45 202.50 52536.22 88888.00 2016-10-07 07:32:20.411 281 11804.50 202.53 52536.22 88888.00 2016-10-07 07:32:20.911 281 11804.53 202.57 52536.21 88888.00 2016-10-07 07:32:21.411 281 11804.53 202.53 52536.22 88888.00 2016-10-07 07:32:21.911 281 11804.53 202.55 52536.19 88888.00 2016-10-07 07:32:22.411 281 11804.50 202.56 52536.17 88888.00 2016-10-07 07:32:22.911 281 11804.48 202.53 52536.15 88888.00 2016-10-07 07:32:23.411 281 11804.46 202.50 52536.15 88888.00 2016-10-07 07:32:23.911 281 11804.44 202.49 52536.13 88888.00 2016-10-07 07:32:24.411 281 11804.48 202.50 52536.15 88888.00 2016-10-07 07:32:24.911 281 11804.48 202.53 52536.19 88888.00 2016-10-07 07:32:25.411 281 11804.44 202.53 52536.21 88888.00 2016-10-07 07:32:25.911 281 11804.35 202.57 52536.27 88888.00 2016-10-07 07:32:26.411 281 11804.20 202.58 52536.35 88888.00 2016-10-07 07:32:26.911 281 11804.20 202.59 52536.38 88888.00 2016-10-07 07:32:27.411 281 11804.21 202.58 52536.38 88888.00 2016-10-07 07:32:27.911 281 11804.27 202.56 52536.32 88888.00 2016-10-07 07:32:28.411 281 11804.31 202.58 52536.29 88888.00 2016-10-07 07:32:28.911 281 11804.24 202.59 52536.30 88888.00 2016-10-07 07:32:29.411 281 11804.20 202.59 52536.35 88888.00 2016-10-07 07:32:29.911 281 11804.22 202.57 52536.38 88888.00 2016-10-07 07:32:30.411 281 11804.26 202.56 52536.38 88888.00 2016-10-07 07:32:30.911 281 11804.22 202.55 52536.33 88888.00 2016-10-07 07:32:31.412 281 11804.22 202.57 52536.32 88888.00 2016-10-07 07:32:31.912 281 11804.22 202.56 52536.29 88888.00 2016-10-07 07:32:32.412 281 11804.21 202.58 52536.29 88888.00 2016-10-07 07:32:32.912 281 11804.21 202.57 52536.28 88888.00 2016-10-07 07:32:33.412 281 11804.19 202.59 52536.27 88888.00 2016-10-07 07:32:33.912 281 11804.20 202.66 52536.27 88888.00 2016-10-07 07:32:34.412 281 11804.22 202.67 52536.27 88888.00 2016-10-07 07:32:34.912 281 11804.19 202.64 52536.31 88888.00 2016-10-07 07:32:35.412 281 11804.23 202.56 52536.30 88888.00 2016-10-07 07:32:35.912 281 11804.23 202.54 52536.26 88888.00 2016-10-07 07:32:36.412 281 11804.20 202.57 52536.26 88888.00 2016-10-07 07:32:36.912 281 11804.19 202.62 52536.27 88888.00 2016-10-07 07:32:37.412 281 11804.23 202.62 52536.27 88888.00 2016-10-07 07:32:37.912 281 11804.23 202.64 52536.30 88888.00 2016-10-07 07:32:38.412 281 11804.19 202.64 52536.31 88888.00 2016-10-07 07:32:38.912 281 11804.23 202.66 52536.26 88888.00 2016-10-07 07:32:39.412 281 11804.21 202.72 52536.26 88888.00 2016-10-07 07:32:39.912 281 11804.20 202.73 52536.28 88888.00 2016-10-07 07:32:40.412 281 11804.22 202.70 52536.30 88888.00 2016-10-07 07:32:40.912 281 11804.24 202.69 52536.28 88888.00 2016-10-07 07:32:41.412 281 11804.15 202.70 52536.35 88888.00 2016-10-07 07:32:41.912 281 11804.09 202.70 52536.37 88888.00 2016-10-07 07:32:42.412 281 11804.18 202.73 52536.31 88888.00 2016-10-07 07:32:42.912 281 11804.21 202.72 52536.30 88888.00 2016-10-07 07:32:43.412 281 11804.18 202.70 52536.33 88888.00 2016-10-07 07:32:43.912 281 11804.13 202.76 52536.40 88888.00 2016-10-07 07:32:44.412 281 11804.11 202.76 52536.35 88888.00 2016-10-07 07:32:44.912 281 11804.21 202.73 52536.29 88888.00 2016-10-07 07:32:45.412 281 11804.22 202.72 52536.32 88888.00 2016-10-07 07:32:45.912 281 11804.23 202.75 52536.29 88888.00 2016-10-07 07:32:46.412 281 11804.27 202.82 52536.30 88888.00 2016-10-07 07:32:46.912 281 11804.29 202.81 52536.32 88888.00 2016-10-07 07:32:47.412 281 11804.22 202.81 52536.37 88888.00 2016-10-07 07:32:47.912 281 11804.19 202.78 52536.37 88888.00 2016-10-07 07:32:48.412 281 11804.30 202.77 52536.24 88888.00 2016-10-07 07:32:48.912 281 11804.33 202.75 52536.27 88888.00 2016-10-07 07:32:49.412 281 11804.33 202.74 52536.31 88888.00 2016-10-07 07:32:49.912 281 11804.36 202.74 52536.28 88888.00 2016-10-07 07:32:50.412 281 11804.39 202.76 52536.22 88888.00 2016-10-07 07:32:50.912 281 11804.44 202.77 52536.22 88888.00 2016-10-07 07:32:51.412 281 11804.42 202.75 52536.27 88888.00 2016-10-07 07:32:51.912 281 11804.46 202.74 52536.26 88888.00 2016-10-07 07:32:52.412 281 11804.49 202.76 52536.21 88888.00 2016-10-07 07:32:52.912 281 11804.46 202.77 52536.23 88888.00 2016-10-07 07:32:53.412 281 11804.42 202.79 52536.21 88888.00 2016-10-07 07:32:53.912 281 11804.42 202.78 52536.21 88888.00 2016-10-07 07:32:54.412 281 11804.38 202.78 52536.24 88888.00 2016-10-07 07:32:54.912 281 11804.27 202.78 52536.30 88888.00 2016-10-07 07:32:55.412 281 11804.33 202.77 52536.26 88888.00 2016-10-07 07:32:55.912 281 11804.41 202.76 52536.21 88888.00 2016-10-07 07:32:56.412 281 11804.45 202.76 52536.18 88888.00 2016-10-07 07:32:56.912 281 11804.47 202.69 52536.15 88888.00 2016-10-07 07:32:57.412 281 11804.49 202.67 52536.14 88888.00 2016-10-07 07:32:57.912 281 11804.51 202.72 52536.15 88888.00 2016-10-07 07:32:58.412 281 11804.47 202.75 52536.17 88888.00 2016-10-07 07:32:58.912 281 11804.46 202.81 52536.14 88888.00 2016-10-07 07:32:59.412 281 11804.47 202.76 52536.15 88888.00 2016-10-07 07:32:59.912 281 11804.49 202.76 52536.17 88888.00 2016-10-07 07:33:00.412 281 11804.48 202.78 52536.20 88888.00 2016-10-07 07:33:00.912 281 11804.44 202.76 52536.24 88888.00 2016-10-07 07:33:01.412 281 11804.20 202.81 52536.38 88888.00 2016-10-07 07:33:01.912 281 11804.15 202.81 52536.40 88888.00 2016-10-07 07:33:02.412 281 11804.15 202.78 52536.38 88888.00 2016-10-07 07:33:02.912 281 11804.20 202.79 52536.33 88888.00 2016-10-07 07:33:03.412 281 11804.31 202.78 52536.23 88888.00 2016-10-07 07:33:03.912 281 11804.32 202.78 52536.21 88888.00 2016-10-07 07:33:04.412 281 11804.33 202.77 52536.24 88888.00 2016-10-07 07:33:04.912 281 11804.50 202.79 52536.22 88888.00 2016-10-07 07:33:05.412 281 11804.55 202.75 52536.18 88888.00 2016-10-07 07:33:05.912 281 11804.56 202.73 52536.15 88888.00 2016-10-07 07:33:06.412 281 11804.56 202.73 52536.12 88888.00 2016-10-07 07:33:06.912 281 11804.53 202.70 52536.09 88888.00 2016-10-07 07:33:07.412 281 11804.55 202.67 52536.10 88888.00 2016-10-07 07:33:07.912 281 11804.55 202.64 52536.14 88888.00 2016-10-07 07:33:08.412 281 11804.50 202.64 52536.19 88888.00 2016-10-07 07:33:08.912 281 11804.51 202.64 52536.13 88888.00 2016-10-07 07:33:09.412 281 11804.57 202.62 52536.09 88888.00 2016-10-07 07:33:09.912 281 11804.58 202.67 52536.08 88888.00 2016-10-07 07:33:10.412 281 11804.59 202.66 52536.09 88888.00 2016-10-07 07:33:10.912 281 11804.65 202.66 52536.11 88888.00 2016-10-07 07:33:11.412 281 11804.68 202.66 52536.08 88888.00 2016-10-07 07:33:11.912 281 11804.72 202.64 52536.06 88888.00 2016-10-07 07:33:12.412 281 11804.71 202.63 52536.10 88888.00 2016-10-07 07:33:12.912 281 11804.68 202.64 52536.10 88888.00 2016-10-07 07:33:13.412 281 11804.70 202.64 52536.02 88888.00 2016-10-07 07:33:13.912 281 11804.68 202.66 52535.97 88888.00 2016-10-07 07:33:14.412 281 11804.66 202.64 52536.01 88888.00 2016-10-07 07:33:14.912 281 11804.67 202.58 52536.02 88888.00 2016-10-07 07:33:15.412 281 11804.68 202.57 52536.00 88888.00 2016-10-07 07:33:15.912 281 11804.70 202.55 52536.00 88888.00 2016-10-07 07:33:16.412 281 11804.75 202.59 52535.97 88888.00 2016-10-07 07:33:16.912 281 11804.77 202.60 52535.97 88888.00 2016-10-07 07:33:17.412 281 11804.80 202.60 52535.93 88888.00 2016-10-07 07:33:17.912 281 11804.82 202.59 52535.91 88888.00 2016-10-07 07:33:18.412 281 11804.82 202.62 52535.91 88888.00 2016-10-07 07:33:18.912 281 11804.79 202.60 52535.91 88888.00 2016-10-07 07:33:19.412 281 11804.80 202.63 52535.93 88888.00 2016-10-07 07:33:19.912 281 11804.83 202.65 52535.92 88888.00 2016-10-07 07:33:20.412 281 11804.84 202.60 52535.94 88888.00 2016-10-07 07:33:20.912 281 11804.89 202.54 52535.94 88888.00 2016-10-07 07:33:21.412 281 11804.83 202.50 52535.95 88888.00 2016-10-07 07:33:21.912 281 11804.81 202.55 52535.97 88888.00 2016-10-07 07:33:22.412 281 11804.82 202.58 52535.98 88888.00 2016-10-07 07:33:22.912 281 11804.81 202.55 52535.96 88888.00 2016-10-07 07:33:23.412 281 11804.83 202.54 52535.93 88888.00 2016-10-07 07:33:23.912 281 11804.83 202.52 52535.96 88888.00 2016-10-07 07:33:24.412 281 11804.85 202.54 52535.98 88888.00 2016-10-07 07:33:24.912 281 11804.88 202.57 52536.02 88888.00 2016-10-07 07:33:25.412 281 11804.85 202.59 52536.02 88888.00 2016-10-07 07:33:25.912 281 11804.82 202.57 52536.00 88888.00 2016-10-07 07:33:26.412 281 11804.83 202.55 52536.01 88888.00 2016-10-07 07:33:26.912 281 11804.85 202.48 52536.00 88888.00 2016-10-07 07:33:27.412 281 11804.84 202.46 52536.02 88888.00 2016-10-07 07:33:27.912 281 11804.82 202.48 52536.04 88888.00 2016-10-07 07:33:28.412 281 11804.83 202.47 52536.02 88888.00 2016-10-07 07:33:28.912 281 11804.88 202.43 52535.96 88888.00 2016-10-07 07:33:29.412 281 11804.91 202.38 52535.94 88888.00 2016-10-07 07:33:29.912 281 11804.92 202.38 52535.97 88888.00 2016-10-07 07:33:30.412 281 11804.92 202.35 52536.01 88888.00 2016-10-07 07:33:30.912 281 11804.94 202.36 52536.00 88888.00 2016-10-07 07:33:31.412 281 11804.97 202.34 52535.95 88888.00 2016-10-07 07:33:31.912 281 11804.98 202.30 52535.91 88888.00 2016-10-07 07:33:32.412 281 11804.93 202.28 52535.92 88888.00 2016-10-07 07:33:32.912 281 11804.93 202.29 52535.94 88888.00 2016-10-07 07:33:33.412 281 11804.98 202.20 52535.97 88888.00 2016-10-07 07:33:33.912 281 11805.01 202.15 52536.00 88888.00 2016-10-07 07:33:34.412 281 11805.05 202.19 52535.93 88888.00 2016-10-07 07:33:34.912 281 11805.01 202.20 52535.92 88888.00 2016-10-07 07:33:35.412 281 11805.02 202.19 52535.92 88888.00 2016-10-07 07:33:35.912 281 11805.08 202.20 52535.91 88888.00 2016-10-07 07:33:36.412 281 11805.02 202.23 52535.91 88888.00 2016-10-07 07:33:36.912 281 11805.02 202.18 52535.91 88888.00 2016-10-07 07:33:37.412 281 11805.07 202.15 52535.89 88888.00 2016-10-07 07:33:37.912 281 11805.05 202.12 52535.93 88888.00 2016-10-07 07:33:38.412 281 11805.05 202.10 52535.94 88888.00 2016-10-07 07:33:38.912 281 11804.98 202.07 52535.95 88888.00 2016-10-07 07:33:39.412 281 11804.98 202.08 52535.95 88888.00 2016-10-07 07:33:39.912 281 11804.99 202.12 52535.98 88888.00 2016-10-07 07:33:40.412 281 11805.00 202.08 52535.97 88888.00 2016-10-07 07:33:40.912 281 11805.03 202.05 52535.98 88888.00 2016-10-07 07:33:41.412 281 11805.03 202.00 52535.93 88888.00 2016-10-07 07:33:41.912 281 11805.07 201.99 52535.93 88888.00 2016-10-07 07:33:42.412 281 11805.09 201.99 52535.91 88888.00 2016-10-07 07:33:42.912 281 11805.11 202.00 52535.89 88888.00 2016-10-07 07:33:43.412 281 11805.10 202.06 52535.93 88888.00 2016-10-07 07:33:43.912 281 11805.11 202.05 52535.92 88888.00 2016-10-07 07:33:44.412 281 11805.11 202.05 52535.89 88888.00 2016-10-07 07:33:44.912 281 11805.10 202.05 52535.86 88888.00 2016-10-07 07:33:45.412 281 11805.08 202.05 52535.88 88888.00 2016-10-07 07:33:45.912 281 11805.06 202.05 52535.93 88888.00 2016-10-07 07:33:46.412 281 11805.11 202.02 52535.93 88888.00 2016-10-07 07:33:46.912 281 11805.12 202.02 52535.92 88888.00 2016-10-07 07:33:47.412 281 11805.11 202.04 52535.88 88888.00 2016-10-07 07:33:47.912 281 11805.15 202.01 52535.87 88888.00 2016-10-07 07:33:48.412 281 11805.12 201.99 52535.87 88888.00 2016-10-07 07:33:48.912 281 11805.14 201.95 52535.87 88888.00 2016-10-07 07:33:49.412 281 11805.16 201.91 52535.93 88888.00 2016-10-07 07:33:49.912 281 11805.15 201.92 52535.93 88888.00 2016-10-07 07:33:50.412 281 11805.11 201.90 52535.92 88888.00 2016-10-07 07:33:50.912 281 11805.14 201.92 52535.89 88888.00 2016-10-07 07:33:51.412 281 11805.12 201.91 52535.87 88888.00 2016-10-07 07:33:51.912 281 11805.12 201.87 52535.89 88888.00 2016-10-07 07:33:52.412 281 11805.14 201.86 52535.93 88888.00 2016-10-07 07:33:52.912 281 11805.12 201.85 52535.94 88888.00 2016-10-07 07:33:53.412 281 11805.14 201.82 52535.92 88888.00 2016-10-07 07:33:53.912 281 11805.15 201.85 52535.96 88888.00 2016-10-07 07:33:54.412 281 11805.16 201.80 52535.96 88888.00 2016-10-07 07:33:54.912 281 11805.15 201.78 52535.93 88888.00 2016-10-07 07:33:55.412 281 11805.17 201.72 52535.96 88888.00 2016-10-07 07:33:55.912 281 11805.17 201.79 52535.95 88888.00 2016-10-07 07:33:56.412 281 11805.15 201.82 52535.92 88888.00 2016-10-07 07:33:56.912 281 11805.18 201.80 52535.89 88888.00 2016-10-07 07:33:57.412 281 11805.17 201.77 52535.89 88888.00 2016-10-07 07:33:57.912 281 11805.12 201.73 52535.91 88888.00 2016-10-07 07:33:58.412 281 11805.15 201.73 52535.89 88888.00 2016-10-07 07:33:58.912 281 11805.18 201.71 52535.91 88888.00 2016-10-07 07:33:59.412 281 11805.15 201.71 52535.94 88888.00 2016-10-07 07:33:59.912 281 11805.15 201.72 52535.93 88888.00 2016-10-07 07:34:00.412 281 11805.15 201.72 52535.93 88888.00 2016-10-07 07:34:00.912 281 11805.12 201.71 52535.97 88888.00 2016-10-07 07:34:01.412 281 11805.11 201.71 52535.97 88888.00 2016-10-07 07:34:01.912 281 11805.15 201.69 52535.95 88888.00 2016-10-07 07:34:02.412 281 11805.16 201.69 52535.95 88888.00 2016-10-07 07:34:02.912 281 11805.17 201.69 52535.96 88888.00 2016-10-07 07:34:03.412 281 11805.21 201.71 52535.93 88888.00 2016-10-07 07:34:03.912 281 11805.21 201.71 52535.93 88888.00 2016-10-07 07:34:04.412 281 11805.24 201.71 52535.93 88888.00 2016-10-07 07:34:04.912 281 11805.21 201.67 52535.91 88888.00 2016-10-07 07:34:05.412 281 11805.20 201.60 52535.89 88888.00 2016-10-07 07:34:05.912 281 11805.15 201.60 52535.92 88888.00 2016-10-07 07:34:06.412 281 11805.18 201.59 52535.94 88888.00 2016-10-07 07:34:06.912 281 11805.20 201.60 52535.96 88888.00 2016-10-07 07:34:07.412 281 11805.18 201.61 52535.98 88888.00 2016-10-07 07:34:07.912 281 11805.15 201.67 52535.97 88888.00 2016-10-07 07:34:08.412 281 11805.18 201.68 52535.98 88888.00 2016-10-07 07:34:08.912 281 11805.15 201.69 52536.01 88888.00 2016-10-07 07:34:09.412 281 11805.10 201.68 52536.00 88888.00 2016-10-07 07:34:09.912 281 11805.07 201.68 52535.97 88888.00 2016-10-07 07:34:10.412 281 11805.01 201.69 52536.02 88888.00 2016-10-07 07:34:10.912 281 11805.00 201.67 52536.02 88888.00 2016-10-07 07:34:11.412 281 11805.08 201.66 52535.96 88888.00 2016-10-07 07:34:11.912 281 11805.09 201.63 52535.94 88888.00 2016-10-07 07:34:12.412 281 11805.08 201.61 52535.93 88888.00 2016-10-07 07:34:12.912 281 11805.07 201.65 52535.95 88888.00 2016-10-07 07:34:13.412 281 11804.98 201.69 52536.05 88888.00 2016-10-07 07:34:13.912 281 11804.91 201.71 52536.11 88888.00 2016-10-07 07:34:14.412 281 11804.91 201.66 52536.09 88888.00 2016-10-07 07:34:14.912 281 11804.93 201.67 52536.04 88888.00 2016-10-07 07:34:15.412 281 11804.88 201.75 52536.04 88888.00 2016-10-07 07:34:15.912 281 11804.88 201.78 52536.03 88888.00 2016-10-07 07:34:16.412 281 11804.86 201.75 52536.06 88888.00 2016-10-07 07:34:16.912 281 11804.88 201.73 52536.03 88888.00 2016-10-07 07:34:17.412 281 11804.88 201.78 52536.04 88888.00 2016-10-07 07:34:17.912 281 11804.85 201.79 52536.12 88888.00 2016-10-07 07:34:18.412 281 11804.82 201.79 52536.14 88888.00 2016-10-07 07:34:18.912 281 11804.81 201.80 52536.14 88888.00 2016-10-07 07:34:19.412 281 11804.77 201.78 52536.17 88888.00 2016-10-07 07:34:19.912 281 11804.80 201.77 52536.12 88888.00 2016-10-07 07:34:20.412 281 11804.76 201.73 52536.12 88888.00 2016-10-07 07:34:20.912 281 11804.79 201.80 52536.12 88888.00 2016-10-07 07:34:21.412 281 11804.83 201.82 52536.10 88888.00 2016-10-07 07:34:21.912 281 11804.79 201.84 52536.05 88888.00 2016-10-07 07:34:22.412 281 11804.74 201.84 52536.05 88888.00 2016-10-07 07:34:22.912 281 11804.65 201.90 52536.19 88888.00 2016-10-07 07:34:23.412 281 11804.60 201.92 52536.21 88888.00 2016-10-07 07:34:23.912 281 11804.66 201.92 52536.18 88888.00 2016-10-07 07:34:24.412 281 11804.65 201.95 52536.14 88888.00 2016-10-07 07:34:24.912 281 11804.60 201.97 52536.13 88888.00 2016-10-07 07:34:25.412 281 11804.54 201.98 52536.20 88888.00 2016-10-07 07:34:25.912 281 11804.54 202.00 52536.21 88888.00 2016-10-07 07:34:26.412 281 11804.54 202.00 52536.20 88888.00 2016-10-07 07:34:26.912 281 11804.53 202.02 52536.18 88888.00 2016-10-07 07:34:27.412 281 11804.51 202.07 52536.19 88888.00 2016-10-07 07:34:27.912 281 11804.47 202.08 52536.24 88888.00 2016-10-07 07:34:28.412 281 11804.48 202.08 52536.21 88888.00 2016-10-07 07:34:28.912 281 11804.53 202.09 52536.20 88888.00 2016-10-07 07:34:29.412 281 11804.48 202.09 52536.24 88888.00 2016-10-07 07:34:29.912 281 11804.49 202.10 52536.24 88888.00 2016-10-07 07:34:30.412 281 11804.55 202.09 52536.23 88888.00 2016-10-07 07:34:30.912 281 11804.54 202.10 52536.24 88888.00 2016-10-07 07:34:31.412 281 11804.54 202.11 52536.26 88888.00 2016-10-07 07:34:31.912 281 11804.53 202.09 52536.23 88888.00 2016-10-07 07:34:32.412 281 11804.57 202.09 52536.19 88888.00 2016-10-07 07:34:32.912 281 11804.60 202.12 52536.18 88888.00 2016-10-07 07:34:33.412 281 11804.64 202.09 52536.14 88888.00 2016-10-07 07:34:33.912 281 11804.62 202.09 52536.13 88888.00 2016-10-07 07:34:34.412 281 11804.53 202.12 52536.22 88888.00 2016-10-07 07:34:34.912 281 11804.54 202.16 52536.22 88888.00 2016-10-07 07:34:35.412 281 11804.54 202.19 52536.18 88888.00 2016-10-07 07:34:35.912 281 11804.54 202.21 52536.21 88888.00 2016-10-07 07:34:36.412 281 11804.51 202.23 52536.20 88888.00 2016-10-07 07:34:36.912 281 11804.55 202.23 52536.15 88888.00 2016-10-07 07:34:37.412 281 11804.62 202.23 52536.14 88888.00 2016-10-07 07:34:37.912 281 11804.71 202.23 52536.14 88888.00 2016-10-07 07:34:38.412 281 11804.60 202.27 52536.20 88888.00 2016-10-07 07:34:38.912 281 11804.62 202.29 52536.19 88888.00 2016-10-07 07:34:39.412 281 11803.21 202.70 52537.71 88888.00 2016-10-07 07:34:39.912 281 11804.04 202.50 52536.75 88888.00 2016-10-07 07:34:40.412 281 11804.41 202.39 52536.29 88888.00 2016-10-07 07:34:40.912 281 11804.46 202.36 52536.20 88888.00 2016-10-07 07:34:41.412 281 11804.44 202.36 52536.18 88888.00 2016-10-07 07:34:41.912 281 11804.41 202.37 52536.19 88888.00 2016-10-07 07:34:42.412 281 11804.33 202.40 52536.22 88888.00 2016-10-07 07:34:42.912 281 11804.32 202.44 52536.24 88888.00 2016-10-07 07:34:43.412 281 11804.24 202.46 52536.29 88888.00 2016-10-07 07:34:43.912 281 11804.30 202.44 52536.24 88888.00 2016-10-07 07:34:44.412 281 11804.42 202.43 52536.17 88888.00 2016-10-07 07:34:44.912 281 11804.51 202.41 52536.12 88888.00 2016-10-07 07:34:45.412 281 11804.53 202.41 52536.11 88888.00 2016-10-07 07:34:45.912 281 11804.53 202.44 52536.08 88888.00 2016-10-07 07:34:46.412 281 11804.54 202.41 52536.06 88888.00 2016-10-07 07:34:46.912 281 11804.58 202.43 52536.06 88888.00 2016-10-07 07:34:47.412 281 11804.54 202.48 52536.10 88888.00 2016-10-07 07:34:47.912 281 11804.48 202.53 52536.15 88888.00 2016-10-07 07:34:48.412 281 11804.58 202.55 52536.12 88888.00 2016-10-07 07:34:48.912 281 11804.60 202.52 52536.04 88888.00 2016-10-07 07:34:49.412 281 11804.57 202.52 52536.04 88888.00 2016-10-07 07:34:49.912 281 11804.63 202.53 52536.02 88888.00 2016-10-07 07:34:50.412 281 11804.59 202.53 52536.05 88888.00 2016-10-07 07:34:50.912 281 11804.59 202.58 52536.05 88888.00 2016-10-07 07:34:51.412 281 11804.60 202.57 52536.06 88888.00 2016-10-07 07:34:51.912 281 11804.60 202.58 52536.04 88888.00 2016-10-07 07:34:52.412 281 11804.58 202.60 52536.03 88888.00 2016-10-07 07:34:52.912 281 11804.60 202.59 52536.01 88888.00 2016-10-07 07:34:53.412 281 11804.73 202.59 52535.92 88888.00 2016-10-07 07:34:53.912 281 11804.82 202.59 52535.87 88888.00 2016-10-07 07:34:54.412 281 11804.85 202.57 52535.84 88888.00 2016-10-07 07:34:54.912 281 11804.89 202.56 52535.85 88888.00 2016-10-07 07:34:55.412 281 11804.95 202.58 52535.84 88888.00 2016-10-07 07:34:55.912 281 11805.01 202.60 52535.85 88888.00 2016-10-07 07:34:56.412 281 11805.01 202.60 52535.85 88888.00 2016-10-07 07:34:56.912 281 11804.95 202.59 52535.87 88888.00 2016-10-07 07:34:57.412 281 11804.89 202.58 52535.91 88888.00 2016-10-07 07:34:57.912 281 11804.83 202.60 52535.92 88888.00 2016-10-07 07:34:58.412 281 11804.81 202.63 52535.89 88888.00 2016-10-07 07:34:58.912 281 11804.77 202.65 52535.94 88888.00 2016-10-07 07:34:59.412 281 11804.83 202.67 52535.92 88888.00 2016-10-07 07:34:59.912 281 11804.86 202.67 52535.88 88888.00 2016-10-07 07:35:00.412 281 11804.83 202.70 52535.93 88888.00 2016-10-07 07:35:00.912 281 11804.92 202.65 52535.92 88888.00 2016-10-07 07:35:01.412 281 11804.92 202.64 52535.91 88888.00 2016-10-07 07:35:01.912 281 11804.99 202.64 52535.85 88888.00 2016-10-07 07:35:02.412 281 11805.00 202.66 52535.80 88888.00 2016-10-07 07:35:02.912 281 11805.01 202.66 52535.77 88888.00 2016-10-07 07:35:03.412 281 11805.09 202.64 52535.73 88888.00 2016-10-07 07:35:03.912 281 11805.15 202.68 52535.71 88888.00 2016-10-07 07:35:04.412 281 11805.19 202.62 52535.70 88888.00 2016-10-07 07:35:04.912 281 11805.19 202.60 52535.71 88888.00 2016-10-07 07:35:05.412 281 11805.27 202.66 52535.74 88888.00 2016-10-07 07:35:05.912 281 11805.33 202.65 52535.74 88888.00 2016-10-07 07:35:06.412 281 11805.32 202.65 52535.73 88888.00 2016-10-07 07:35:06.912 281 11805.30 202.67 52535.74 88888.00 2016-10-07 07:35:07.412 281 11805.34 202.66 52535.76 88888.00 2016-10-07 07:35:07.912 281 11805.34 202.64 52535.78 88888.00 2016-10-07 07:35:08.412 281 11805.26 202.66 52535.79 88888.00 2016-10-07 07:35:08.912 281 11805.26 202.70 52535.80 88888.00 2016-10-07 07:35:09.412 281 11805.29 202.65 52535.79 88888.00 2016-10-07 07:35:09.912 281 11805.33 202.60 52535.76 88888.00 2016-10-07 07:35:10.412 281 11805.37 202.58 52535.73 88888.00 2016-10-07 07:35:10.912 281 11805.40 202.59 52535.69 88888.00 2016-10-07 07:35:11.412 281 11805.38 202.56 52535.68 88888.00 2016-10-07 07:35:11.912 281 11805.42 202.54 52535.68 88888.00 2016-10-07 07:35:12.412 281 11805.46 202.50 52535.65 88888.00 2016-10-07 07:35:12.912 281 11805.44 202.48 52535.67 88888.00 2016-10-07 07:35:13.412 281 11805.47 202.47 52535.66 88888.00 2016-10-07 07:35:13.912 281 11805.46 202.47 52535.65 88888.00 2016-10-07 07:35:14.412 281 11805.50 202.50 52535.62 88888.00 2016-10-07 07:35:14.912 281 11805.52 202.52 52535.65 88888.00 2016-10-07 07:35:15.412 281 11805.53 202.48 52535.66 88888.00 2016-10-07 07:35:15.912 281 11805.51 202.50 52535.61 88888.00 2016-10-07 07:35:16.413 281 11805.52 202.47 52535.59 88888.00 2016-10-07 07:35:16.913 281 11805.53 202.45 52535.61 88888.00 2016-10-07 07:35:17.413 281 11805.51 202.43 52535.66 88888.00 2016-10-07 07:35:17.913 281 11805.49 202.39 52535.66 88888.00 2016-10-07 07:35:18.413 281 11805.50 202.40 52535.66 88888.00 2016-10-07 07:35:18.913 281 11805.51 202.46 52535.68 88888.00 2016-10-07 07:35:19.413 281 11805.54 202.43 52535.67 88888.00 2016-10-07 07:35:19.913 281 11805.51 202.41 52535.71 88888.00 2016-10-07 07:35:20.413 281 11805.47 202.38 52535.74 88888.00 2016-10-07 07:35:20.913 281 11805.46 202.37 52535.74 88888.00 2016-10-07 07:35:21.413 281 11805.43 202.38 52535.73 88888.00 2016-10-07 07:35:21.913 281 11805.44 202.39 52535.71 88888.00 2016-10-07 07:35:22.413 281 11805.44 202.31 52535.73 88888.00 2016-10-07 07:35:22.913 281 11805.37 202.35 52535.76 88888.00 2016-10-07 07:35:23.413 281 11805.38 202.35 52535.76 88888.00 2016-10-07 07:35:23.913 281 11805.41 202.39 52535.75 88888.00 2016-10-07 07:35:24.413 281 11805.41 202.40 52535.74 88888.00 2016-10-07 07:35:24.913 281 11805.41 202.36 52535.73 88888.00 2016-10-07 07:35:25.413 281 11805.45 202.33 52535.74 88888.00 2016-10-07 07:35:25.913 281 11805.45 202.33 52535.70 88888.00 2016-10-07 07:35:26.413 281 11805.42 202.34 52535.68 88888.00 2016-10-07 07:35:26.913 281 11805.40 202.35 52535.66 88888.00 2016-10-07 07:35:27.413 281 11805.36 202.33 52535.61 88888.00 2016-10-07 07:35:27.913 281 11805.38 202.30 52535.60 88888.00 2016-10-07 07:35:28.413 281 11805.37 202.31 52535.66 88888.00 2016-10-07 07:35:28.913 281 11805.35 202.34 52535.75 88888.00 2016-10-07 07:35:29.413 281 11805.33 202.28 52535.77 88888.00 2016-10-07 07:35:29.913 281 11805.34 202.27 52535.78 88888.00 2016-10-07 07:35:30.413 281 11805.35 202.27 52535.78 88888.00 2016-10-07 07:35:30.913 281 11805.23 202.29 52535.83 88888.00 2016-10-07 07:35:31.413 281 11805.20 202.27 52535.80 88888.00 2016-10-07 07:35:31.913 281 11805.24 202.26 52535.76 88888.00 2016-10-07 07:35:32.413 281 11805.19 202.25 52535.76 88888.00 2016-10-07 07:35:32.913 281 11805.06 202.25 52535.86 88888.00 2016-10-07 07:35:33.413 281 11804.99 202.25 52535.89 88888.00 2016-10-07 07:35:33.913 281 11805.02 202.27 52535.88 88888.00 2016-10-07 07:35:34.413 281 11805.03 202.26 52535.85 88888.00 2016-10-07 07:35:34.913 281 11805.06 202.25 52535.82 88888.00 2016-10-07 07:35:35.413 281 11805.02 202.27 52535.86 88888.00 2016-10-07 07:35:35.913 281 11805.03 202.24 52535.85 88888.00 2016-10-07 07:35:36.413 281 11805.11 202.19 52535.80 88888.00 2016-10-07 07:35:36.913 281 11805.05 202.21 52535.83 88888.00 2016-10-07 07:35:37.413 281 11805.07 202.16 52535.83 88888.00 2016-10-07 07:35:37.913 281 11805.14 202.17 52535.79 88888.00 2016-10-07 07:35:38.413 281 11805.18 202.18 52535.80 88888.00 2016-10-07 07:35:38.913 281 11805.19 202.10 52535.77 88888.00 2016-10-07 07:35:39.413 281 11805.18 202.14 52535.77 88888.00 2016-10-07 07:35:39.913 281 11805.15 202.19 52535.79 88888.00 2016-10-07 07:35:40.413 281 11805.06 202.16 52535.80 88888.00 2016-10-07 07:35:40.913 281 11805.08 202.11 52535.78 88888.00 2016-10-07 07:35:41.413 281 11805.15 202.11 52535.74 88888.00 2016-10-07 07:35:41.913 281 11805.19 202.08 52535.74 88888.00 2016-10-07 07:35:42.413 281 11805.20 202.08 52535.75 88888.00 2016-10-07 07:35:42.913 281 11805.24 202.07 52535.75 88888.00 2016-10-07 07:35:43.413 281 11805.24 202.06 52535.75 88888.00 2016-10-07 07:35:43.913 281 11805.23 202.05 52535.73 88888.00 2016-10-07 07:35:44.413 281 11805.21 202.05 52535.71 88888.00 2016-10-07 07:35:44.913 281 11805.19 202.04 52535.73 88888.00 2016-10-07 07:35:45.413 281 11805.18 202.06 52535.74 88888.00 2016-10-07 07:35:45.913 281 11805.15 202.01 52535.74 88888.00 2016-10-07 07:35:46.413 281 11805.17 202.02 52535.71 88888.00 2016-10-07 07:35:46.913 281 11805.17 202.06 52535.73 88888.00 2016-10-07 07:35:47.413 281 11805.16 202.00 52535.75 88888.00 2016-10-07 07:35:47.913 281 11805.15 202.00 52535.75 88888.00 2016-10-07 07:35:48.413 281 11805.14 201.99 52535.75 88888.00 2016-10-07 07:35:48.913 281 11805.16 201.97 52535.75 88888.00 2016-10-07 07:35:49.413 281 11805.18 201.96 52535.74 88888.00 2016-10-07 07:35:49.913 281 11805.15 201.99 52535.70 88888.00 2016-10-07 07:35:50.413 281 11805.17 201.98 52535.70 88888.00 2016-10-07 07:35:50.913 281 11805.21 201.94 52535.66 88888.00 2016-10-07 07:35:51.413 281 11805.15 201.96 52535.70 88888.00 2016-10-07 07:35:51.913 281 11805.06 201.98 52535.77 88888.00 2016-10-07 07:35:52.413 281 11805.11 201.98 52535.73 88888.00 2016-10-07 07:35:52.913 281 11805.10 202.00 52535.74 88888.00 2016-10-07 07:35:53.413 281 11805.08 201.97 52535.76 88888.00 2016-10-07 07:35:53.913 281 11805.06 201.94 52535.77 88888.00 2016-10-07 07:35:54.413 281 11805.02 201.95 52535.83 88888.00 2016-10-07 07:35:54.913 281 11805.03 201.96 52535.82 88888.00 2016-10-07 07:35:55.413 281 11805.06 201.96 52535.80 88888.00 2016-10-07 07:35:55.913 281 11805.05 201.97 52535.82 88888.00 2016-10-07 07:35:56.413 281 11805.08 201.96 52535.78 88888.00 2016-10-07 07:35:56.913 281 11805.07 201.88 52535.76 88888.00 2016-10-07 07:35:57.413 281 11805.05 201.88 52535.73 88888.00 2016-10-07 07:35:57.913 281 11805.07 201.88 52535.69 88888.00 2016-10-07 07:35:58.413 281 11805.05 201.89 52535.74 88888.00 2016-10-07 07:35:58.913 281 11805.02 201.90 52535.77 88888.00 2016-10-07 07:35:59.413 281 11805.01 201.91 52535.76 88888.00 2016-10-07 07:35:59.913 281 11805.02 201.90 52535.73 88888.00 2016-10-07 07:36:00.413 281 11805.01 201.89 52535.74 88888.00 2016-10-07 07:36:00.913 281 11805.02 201.94 52535.71 88888.00 2016-10-07 07:36:01.413 281 11805.09 201.94 52535.68 88888.00 2016-10-07 07:36:01.913 281 11805.11 201.91 52535.66 88888.00 2016-10-07 07:36:02.413 281 11805.11 201.96 52535.64 88888.00 2016-10-07 07:36:02.913 281 11805.08 201.97 52535.64 88888.00 2016-10-07 07:36:03.413 281 11805.11 202.01 52535.68 88888.00 2016-10-07 07:36:03.913 281 11805.15 201.99 52535.74 88888.00 2016-10-07 07:36:04.413 281 11805.15 202.02 52535.70 88888.00 2016-10-07 07:36:04.913 281 11805.16 202.04 52535.70 88888.00 2016-10-07 07:36:05.413 281 11805.09 201.98 52535.73 88888.00 2016-10-07 07:36:05.913 281 11805.11 202.02 52535.67 88888.00 2016-10-07 07:36:06.413 281 11805.14 202.04 52535.67 88888.00 2016-10-07 07:36:06.913 281 11805.11 202.06 52535.65 88888.00 2016-10-07 07:36:07.413 281 11805.10 202.11 52535.66 88888.00 2016-10-07 07:36:07.913 281 11805.09 202.11 52535.66 88888.00 2016-10-07 07:36:08.413 281 11805.10 202.06 52535.64 88888.00 2016-10-07 07:36:08.913 281 11805.07 201.99 52535.67 88888.00 2016-10-07 07:36:09.413 281 11804.94 202.00 52535.76 88888.00 2016-10-07 07:36:09.913 281 11804.86 202.02 52535.80 88888.00 2016-10-07 07:36:10.413 281 11804.84 202.04 52535.82 88888.00 2016-10-07 07:36:10.913 281 11804.88 202.02 52535.83 88888.00 2016-10-07 07:36:11.413 281 11804.89 202.01 52535.82 88888.00 2016-10-07 07:36:11.913 281 11804.89 202.02 52535.86 88888.00 2016-10-07 07:36:12.413 281 11804.88 202.00 52535.87 88888.00 2016-10-07 07:36:12.913 281 11804.90 201.97 52535.84 88888.00 2016-10-07 07:36:13.413 281 11804.91 201.99 52535.82 88888.00 2016-10-07 07:36:13.913 281 11804.92 202.01 52535.80 88888.00 2016-10-07 07:36:14.413 281 11804.90 202.02 52535.83 88888.00 2016-10-07 07:36:14.913 281 11804.90 202.02 52535.85 88888.00 2016-10-07 07:36:15.413 281 11804.94 202.02 52535.82 88888.00 2016-10-07 07:36:15.913 281 11804.92 202.02 52535.79 88888.00 2016-10-07 07:36:16.413 281 11804.90 202.05 52535.78 88888.00 2016-10-07 07:36:16.913 281 11804.90 202.05 52535.79 88888.00 2016-10-07 07:36:17.413 281 11804.94 202.07 52535.77 88888.00 2016-10-07 07:36:17.913 281 11804.98 202.08 52535.75 88888.00 2016-10-07 07:36:18.413 281 11805.01 202.04 52535.71 88888.00 2016-10-07 07:36:18.913 281 11804.99 202.01 52535.69 88888.00 2016-10-07 07:36:19.413 281 11805.02 202.01 52535.68 88888.00 2016-10-07 07:36:19.913 281 11805.08 202.01 52535.68 88888.00 2016-10-07 07:36:20.413 281 11805.09 201.96 52535.69 88888.00 2016-10-07 07:36:20.913 281 11805.14 201.94 52535.64 88888.00 2016-10-07 07:36:21.413 281 11805.15 201.97 52535.64 88888.00 2016-10-07 07:36:21.913 281 11805.16 201.97 52535.64 88888.00 2016-10-07 07:36:22.413 281 11805.16 201.98 52535.65 88888.00 2016-10-07 07:36:22.913 281 11805.16 201.99 52535.66 88888.00 2016-10-07 07:36:23.413 281 11805.17 202.00 52535.61 88888.00 2016-10-07 07:36:23.913 281 11805.18 201.98 52535.59 88888.00 2016-10-07 07:36:24.413 281 11805.18 201.95 52535.59 88888.00 2016-10-07 07:36:24.913 281 11805.19 201.97 52535.60 88888.00 2016-10-07 07:36:25.413 281 11805.24 201.95 52535.59 88888.00 2016-10-07 07:36:25.913 281 11805.25 201.94 52535.59 88888.00 2016-10-07 07:36:26.413 281 11805.25 201.92 52535.59 88888.00 2016-10-07 07:36:26.913 281 11805.30 201.91 52535.56 88888.00 2016-10-07 07:36:27.413 281 11805.30 201.89 52535.57 88888.00 2016-10-07 07:36:27.913 281 11805.26 201.96 52535.61 88888.00 2016-10-07 07:36:28.413 281 11805.29 201.92 52535.54 88888.00 2016-10-07 07:36:28.913 281 11805.33 201.89 52535.48 88888.00 2016-10-07 07:36:29.413 281 11805.38 201.91 52535.48 88888.00 2016-10-07 07:36:29.913 281 11805.35 201.90 52535.50 88888.00 2016-10-07 07:36:30.413 281 11805.30 201.94 52535.51 88888.00 2016-10-07 07:36:30.913 281 11805.33 201.92 52535.53 88888.00 2016-10-07 07:36:31.413 281 11805.42 201.87 52535.52 88888.00 2016-10-07 07:36:31.913 281 11805.50 201.87 52535.51 88888.00 2016-10-07 07:36:32.413 281 11805.47 201.90 52535.51 88888.00 2016-10-07 07:36:32.913 281 11805.38 201.90 52535.60 88888.00 2016-10-07 07:36:33.413 281 11805.37 201.90 52535.61 88888.00 2016-10-07 07:36:33.913 281 11805.45 201.87 52535.54 88888.00 2016-10-07 07:36:34.413 281 11805.38 201.88 52535.58 88888.00 2016-10-07 07:36:34.913 281 11805.33 201.91 52535.58 88888.00 2016-10-07 07:36:35.413 281 11805.32 201.91 52535.57 88888.00 2016-10-07 07:36:35.913 281 11805.32 201.94 52535.57 88888.00 2016-10-07 07:36:36.413 281 11805.33 201.89 52535.52 88888.00 2016-10-07 07:36:36.913 281 11805.33 201.89 52535.53 88888.00 2016-10-07 07:36:37.413 281 11805.32 201.89 52535.59 88888.00 2016-10-07 07:36:37.913 281 11805.28 201.89 52535.62 88888.00 2016-10-07 07:36:38.413 281 11805.29 201.88 52535.66 88888.00 2016-10-07 07:36:38.913 281 11805.28 201.90 52535.62 88888.00 2016-10-07 07:36:39.413 281 11805.28 201.89 52535.59 88888.00 2016-10-07 07:36:39.913 281 11805.30 201.89 52535.57 88888.00 2016-10-07 07:36:40.413 281 11805.30 201.92 52535.57 88888.00 2016-10-07 07:36:40.913 281 11805.30 201.95 52535.56 88888.00 2016-10-07 07:36:41.413 281 11805.33 201.94 52535.57 88888.00 2016-10-07 07:36:41.913 281 11805.32 201.87 52535.56 88888.00 2016-10-07 07:36:42.413 281 11805.34 201.86 52535.57 88888.00 2016-10-07 07:36:42.913 281 11805.35 201.89 52535.56 88888.00 2016-10-07 07:36:43.413 281 11805.33 201.92 52535.54 88888.00 2016-10-07 07:36:43.913 281 11805.34 201.95 52535.53 88888.00 2016-10-07 07:36:44.413 281 11805.36 201.97 52535.50 88888.00 2016-10-07 07:36:44.913 281 11805.38 201.95 52535.50 88888.00 2016-10-07 07:36:45.413 281 11805.38 201.94 52535.51 88888.00 2016-10-07 07:36:45.913 281 11805.37 201.88 52535.56 88888.00 2016-10-07 07:36:46.413 281 11805.35 201.89 52535.57 88888.00 2016-10-07 07:36:46.913 281 11805.38 201.89 52535.54 88888.00 2016-10-07 07:36:47.413 281 11805.42 201.84 52535.49 88888.00 2016-10-07 07:36:47.913 281 11805.44 201.82 52535.42 88888.00 2016-10-07 07:36:48.413 281 11805.43 201.82 52535.41 88888.00 2016-10-07 07:36:48.913 281 11805.47 201.81 52535.39 88888.00 2016-10-07 07:36:49.413 281 11805.50 201.82 52535.40 88888.00 2016-10-07 07:36:49.913 281 11805.49 201.84 52535.38 88888.00 2016-10-07 07:36:50.413 281 11805.49 201.82 52535.38 88888.00 2016-10-07 07:36:50.913 281 11805.50 201.82 52535.38 88888.00 2016-10-07 07:36:51.413 281 11805.52 201.84 52535.33 88888.00 2016-10-07 07:36:51.913 281 11805.51 201.82 52535.36 88888.00 2016-10-07 07:36:52.413 281 11805.50 201.79 52535.35 88888.00 2016-10-07 07:36:52.913 281 11805.49 201.78 52535.33 88888.00 2016-10-07 07:36:53.413 281 11805.46 201.78 52535.35 88888.00 2016-10-07 07:36:53.913 281 11805.46 201.78 52535.33 88888.00 2016-10-07 07:36:54.413 281 11805.44 201.79 52535.32 88888.00 2016-10-07 07:36:54.913 281 11805.44 201.75 52535.32 88888.00 2016-10-07 07:36:55.413 281 11805.45 201.75 52535.32 88888.00 2016-10-07 07:36:55.913 281 11805.44 201.76 52535.34 88888.00 2016-10-07 07:36:56.413 281 11805.43 201.79 52535.33 88888.00 2016-10-07 07:36:56.913 281 11805.41 201.86 52535.34 88888.00 2016-10-07 07:36:57.413 281 11805.37 201.84 52535.36 88888.00 2016-10-07 07:36:57.913 281 11805.33 201.82 52535.36 88888.00 2016-10-07 07:36:58.413 281 11805.32 201.86 52535.36 88888.00 2016-10-07 07:36:58.913 281 11805.25 201.80 52535.36 88888.00 2016-10-07 07:36:59.413 281 11805.23 201.78 52535.34 88888.00 2016-10-07 07:36:59.913 281 11805.25 201.75 52535.27 88888.00 2016-10-07 07:37:00.413 281 11805.28 201.71 52535.27 88888.00 2016-10-07 07:37:00.913 281 11805.27 201.71 52535.29 88888.00 2016-10-07 07:37:01.413 281 11805.28 201.73 52535.27 88888.00 2016-10-07 07:37:01.913 281 11805.30 201.77 52535.29 88888.00 2016-10-07 07:37:02.413 281 11805.29 201.75 52535.27 88888.00 2016-10-07 07:37:02.913 281 11805.29 201.80 52535.29 88888.00 2016-10-07 07:37:03.413 281 11805.32 201.84 52535.26 88888.00 2016-10-07 07:37:03.913 281 11805.25 201.82 52535.29 88888.00 2016-10-07 07:37:04.413 281 11805.25 201.80 52535.22 88888.00 2016-10-07 07:37:04.913 281 11805.25 201.78 52535.23 88888.00 2016-10-07 07:37:05.413 281 11805.24 201.78 52535.24 88888.00 2016-10-07 07:37:05.913 281 11805.26 201.77 52535.25 88888.00 2016-10-07 07:37:06.413 281 11805.28 201.77 52535.23 88888.00 2016-10-07 07:37:06.913 281 11805.29 201.75 52535.20 88888.00 2016-10-07 07:37:07.413 281 11805.30 201.77 52535.20 88888.00 2016-10-07 07:37:07.913 281 11805.25 201.79 52535.23 88888.00 2016-10-07 07:37:08.413 281 11805.27 201.79 52535.26 88888.00 2016-10-07 07:37:08.913 281 11805.33 201.78 52535.25 88888.00 2016-10-07 07:37:09.413 281 11805.28 201.76 52535.22 88888.00 2016-10-07 07:37:09.913 281 11805.28 201.77 52535.23 88888.00 2016-10-07 07:37:10.413 281 11805.29 201.76 52535.24 88888.00 2016-10-07 07:37:10.913 281 11805.32 201.73 52535.27 88888.00 2016-10-07 07:37:11.413 281 11805.29 201.73 52535.26 88888.00 2016-10-07 07:37:11.913 281 11805.32 201.72 52535.23 88888.00 2016-10-07 07:37:12.413 281 11805.33 201.72 52535.20 88888.00 2016-10-07 07:37:12.913 281 11805.28 201.70 52535.21 88888.00 2016-10-07 07:37:13.413 281 11805.29 201.70 52535.20 88888.00 2016-10-07 07:37:13.913 281 11805.34 201.71 52535.20 88888.00 2016-10-07 07:37:14.413 281 11805.32 201.73 52535.23 88888.00 2016-10-07 07:37:14.913 281 11805.29 201.72 52535.22 88888.00 2016-10-07 07:37:15.413 281 11805.27 201.75 52535.22 88888.00 2016-10-07 07:37:15.913 281 11805.25 201.76 52535.22 88888.00 2016-10-07 07:37:16.413 281 11805.26 201.72 52535.24 88888.00 2016-10-07 07:37:16.913 281 11805.25 201.77 52535.26 88888.00 2016-10-07 07:37:17.413 281 11805.26 201.79 52535.24 88888.00 2016-10-07 07:37:17.913 281 11805.29 201.78 52535.23 88888.00 2016-10-07 07:37:18.413 281 11805.27 201.75 52535.22 88888.00 2016-10-07 07:37:18.913 281 11805.28 201.80 52535.21 88888.00 2016-10-07 07:37:19.413 281 11805.24 201.80 52535.23 88888.00 2016-10-07 07:37:19.913 281 11805.23 201.82 52535.24 88888.00 2016-10-07 07:37:20.413 281 11805.24 201.80 52535.26 88888.00 2016-10-07 07:37:20.913 281 11805.18 201.80 52535.30 88888.00 2016-10-07 07:37:21.413 281 11805.19 201.80 52535.30 88888.00 2016-10-07 07:37:21.913 281 11805.16 201.78 52535.31 88888.00 2016-10-07 07:37:22.413 281 11805.20 201.77 52535.29 88888.00 2016-10-07 07:37:22.913 281 11805.19 201.73 52535.30 88888.00 2016-10-07 07:37:23.413 281 11805.18 201.71 52535.29 88888.00 2016-10-07 07:37:23.913 281 11805.14 201.73 52535.30 88888.00 2016-10-07 07:37:24.413 281 11805.14 201.77 52535.29 88888.00 2016-10-07 07:37:24.913 281 11805.15 201.73 52535.27 88888.00 2016-10-07 07:37:25.413 281 11805.15 201.72 52535.25 88888.00 2016-10-07 07:37:25.913 281 11805.23 201.71 52535.24 88888.00 2016-10-07 07:37:26.413 281 11805.21 201.69 52535.23 88888.00 2016-10-07 07:37:26.913 281 11805.21 201.67 52535.23 88888.00 2016-10-07 07:37:27.413 281 11805.24 201.65 52535.22 88888.00 2016-10-07 07:37:27.913 281 11805.28 201.63 52535.20 88888.00 2016-10-07 07:37:28.413 281 11805.32 201.65 52535.20 88888.00 2016-10-07 07:37:28.913 281 11805.36 201.62 52535.17 88888.00 2016-10-07 07:37:29.413 281 11805.37 201.61 52535.17 88888.00 2016-10-07 07:37:29.913 281 11805.37 201.57 52535.16 88888.00 2016-10-07 07:37:30.413 281 11805.34 201.57 52535.16 88888.00 2016-10-07 07:37:30.913 281 11805.30 201.58 52535.15 88888.00 2016-10-07 07:37:31.413 281 11805.18 201.57 52535.14 88888.00 2016-10-07 07:37:31.913 281 11805.18 201.57 52535.12 88888.00 2016-10-07 07:37:32.413 281 11805.17 201.57 52535.12 88888.00 2016-10-07 07:37:32.913 281 11805.20 201.58 52535.14 88888.00 2016-10-07 07:37:33.413 281 11805.18 201.57 52535.18 88888.00 2016-10-07 07:37:33.913 281 11805.18 201.53 52535.22 88888.00 2016-10-07 07:37:34.413 281 11805.18 201.53 52535.23 88888.00 2016-10-07 07:37:34.913 281 11805.19 201.49 52535.24 88888.00 2016-10-07 07:37:35.413 281 11805.20 201.48 52535.21 88888.00 2016-10-07 07:37:35.913 281 11805.21 201.48 52535.18 88888.00 2016-10-07 07:37:36.413 281 11805.17 201.44 52535.15 88888.00 2016-10-07 07:37:36.913 281 11805.16 201.46 52535.14 88888.00 2016-10-07 07:37:37.413 281 11805.20 201.47 52535.15 88888.00 2016-10-07 07:37:37.913 281 11805.16 201.42 52535.15 88888.00 2016-10-07 07:37:38.404 281 11805.15 201.42 52535.16 88888.00 2016-10-07 07:37:38.904 281 11805.15 201.41 52535.14 88888.00 2016-10-07 07:37:39.404 281 11805.17 201.38 52535.12 88888.00 2016-10-07 07:37:39.904 281 11805.14 201.40 52535.10 88888.00 2016-10-07 07:37:40.404 281 11805.07 201.36 52535.12 88888.00 2016-10-07 07:37:40.904 281 11805.05 201.37 52535.17 88888.00 2016-10-07 07:37:41.404 281 11805.03 201.36 52535.18 88888.00 2016-10-07 07:37:41.904 281 11805.09 201.32 52535.15 88888.00 2016-10-07 07:37:42.404 281 11805.12 201.32 52535.16 88888.00 2016-10-07 07:37:42.904 281 11805.07 201.29 52535.15 88888.00 2016-10-07 07:37:43.404 281 11805.06 201.26 52535.15 88888.00 2016-10-07 07:37:43.904 281 11805.07 201.22 52535.16 88888.00 2016-10-07 07:37:44.404 281 11805.09 201.24 52535.13 88888.00 2016-10-07 07:37:44.904 281 11805.08 201.23 52535.14 88888.00 2016-10-07 07:37:45.404 281 11805.06 201.20 52535.18 88888.00 2016-10-07 07:37:45.904 281 11805.03 201.15 52535.18 88888.00 2016-10-07 07:37:46.404 281 11805.10 201.18 52535.13 88888.00 2016-10-07 07:37:46.904 281 11805.10 201.17 52535.12 88888.00 2016-10-07 07:37:47.404 281 11805.12 201.14 52535.10 88888.00 2016-10-07 07:37:47.904 281 11805.12 201.13 52535.13 88888.00 2016-10-07 07:37:48.404 281 11805.12 201.15 52535.08 88888.00 2016-10-07 07:37:48.904 281 11805.08 201.13 52535.09 88888.00 2016-10-07 07:37:49.404 281 11804.99 201.13 52535.18 88888.00 2016-10-07 07:37:49.904 281 11804.79 201.12 52535.32 88888.00 2016-10-07 07:37:50.404 281 11804.76 201.12 52535.32 88888.00 2016-10-07 07:37:50.904 281 11804.81 201.13 52535.34 88888.00 2016-10-07 07:37:51.404 281 11804.86 201.15 52535.33 88888.00 2016-10-07 07:37:51.904 281 11804.90 201.14 52535.29 88888.00 2016-10-07 07:37:52.404 281 11804.88 201.09 52535.26 88888.00 2016-10-07 07:37:52.904 281 11804.86 201.09 52535.27 88888.00 2016-10-07 07:37:53.404 281 11804.88 201.05 52535.26 88888.00 2016-10-07 07:37:53.904 281 11804.91 201.07 52535.21 88888.00 2016-10-07 07:37:54.404 281 11804.91 201.08 52535.23 88888.00 2016-10-07 07:37:54.904 281 11804.97 201.00 52535.18 88888.00 2016-10-07 07:37:55.404 281 11804.92 200.95 52535.23 88888.00 2016-10-07 07:37:55.904 281 11804.83 200.97 52535.27 88888.00 2016-10-07 07:37:56.404 281 11804.79 200.94 52535.29 88888.00 2016-10-07 07:37:56.904 281 11804.77 200.89 52535.30 88888.00 2016-10-07 07:37:57.404 281 11804.80 200.84 52535.29 88888.00 2016-10-07 07:37:57.904 281 11804.77 200.86 52535.25 88888.00 2016-10-07 07:37:58.404 281 11804.81 200.89 52535.22 88888.00 2016-10-07 07:37:58.904 281 11804.85 200.90 52535.24 88888.00 2016-10-07 07:37:59.404 281 11804.83 200.86 52535.29 88888.00 2016-10-07 07:37:59.904 281 11803.76 201.20 52536.44 88888.00 2016-10-07 07:38:00.404 281 11799.62 202.48 52540.99 88888.00 2016-10-07 07:38:00.904 281 11803.23 201.27 52536.90 88888.00 2016-10-07 07:38:01.404 281 11804.02 200.97 52535.86 88888.00 2016-10-07 07:38:01.904 281 11804.16 200.93 52535.75 88888.00 2016-10-07 07:38:02.404 281 11804.35 200.92 52535.61 88888.00 2016-10-07 07:38:02.904 281 11804.56 200.88 52535.42 88888.00 2016-10-07 07:38:03.404 281 11804.74 200.79 52535.30 88888.00 2016-10-07 07:38:03.904 281 11804.80 200.78 52535.21 88888.00 2016-10-07 07:38:04.404 281 11804.83 200.75 52535.20 88888.00 2016-10-07 07:38:04.904 281 11804.83 200.72 52535.22 88888.00 2016-10-07 07:38:05.404 281 11804.83 200.72 52535.22 88888.00 2016-10-07 07:38:05.904 281 11804.81 200.75 52535.23 88888.00 2016-10-07 07:38:06.404 281 11804.81 200.78 52535.25 88888.00 2016-10-07 07:38:06.904 281 11804.79 200.74 52535.25 88888.00 2016-10-07 07:38:07.404 281 11804.79 200.72 52535.24 88888.00 2016-10-07 07:38:07.904 281 11804.80 200.71 52535.23 88888.00 2016-10-07 07:38:08.404 281 11804.80 200.71 52535.20 88888.00 2016-10-07 07:38:08.904 281 11804.82 200.70 52535.20 88888.00 2016-10-07 07:38:09.404 281 11804.79 200.72 52535.18 88888.00 2016-10-07 07:38:09.904 281 11804.80 200.76 52535.21 88888.00 2016-10-07 07:38:10.404 281 11804.82 200.73 52535.25 88888.00 2016-10-07 07:38:10.904 281 11804.81 200.72 52535.25 88888.00 2016-10-07 07:38:11.404 281 11804.85 200.73 52535.22 88888.00 2016-10-07 07:38:11.904 281 11804.82 200.69 52535.17 88888.00 2016-10-07 07:38:12.404 281 11804.74 200.65 52535.17 88888.00 2016-10-07 07:38:12.904 281 11804.72 200.64 52535.18 88888.00 2016-10-07 07:38:13.404 281 11804.76 200.68 52535.20 88888.00 2016-10-07 07:38:13.904 281 11804.77 200.64 52535.16 88888.00 2016-10-07 07:38:14.404 281 11804.75 200.69 52535.17 88888.00 2016-10-07 07:38:14.904 281 11804.75 200.64 52535.18 88888.00 2016-10-07 07:38:15.404 281 11804.75 200.62 52535.16 88888.00 2016-10-07 07:38:15.904 281 11804.73 200.63 52535.17 88888.00 2016-10-07 07:38:16.404 281 11804.71 200.64 52535.20 88888.00 2016-10-07 07:38:16.904 281 11804.67 200.65 52535.22 88888.00 2016-10-07 07:38:17.404 281 11804.72 200.66 52535.20 88888.00 2016-10-07 07:38:17.904 281 11804.77 200.64 52535.17 88888.00 2016-10-07 07:38:18.404 281 11804.74 200.62 52535.18 88888.00 2016-10-07 07:38:18.904 281 11804.74 200.59 52535.22 88888.00 2016-10-07 07:38:19.404 281 11804.76 200.56 52535.15 88888.00 2016-10-07 07:38:19.904 281 11804.80 200.55 52535.10 88888.00 2016-10-07 07:38:20.404 281 11804.83 200.60 52535.06 88888.00 2016-10-07 07:38:20.904 281 11804.79 200.62 52535.08 88888.00 2016-10-07 07:38:21.404 281 11804.79 200.60 52535.03 88888.00 2016-10-07 07:38:21.904 281 11804.79 200.63 52535.03 88888.00 2016-10-07 07:38:22.404 281 11804.76 200.62 52535.10 88888.00 2016-10-07 07:38:22.904 281 11804.74 200.60 52535.15 88888.00 2016-10-07 07:38:23.404 281 11804.74 200.55 52535.14 88888.00 2016-10-07 07:38:23.904 281 11804.75 200.55 52535.13 88888.00 2016-10-07 07:38:24.404 281 11804.74 200.54 52535.13 88888.00 2016-10-07 07:38:24.904 281 11804.74 200.49 52535.12 88888.00 2016-10-07 07:38:25.404 281 11804.76 200.49 52535.12 88888.00 2016-10-07 07:38:25.904 281 11804.77 200.50 52535.08 88888.00 2016-10-07 07:38:26.404 281 11804.79 200.49 52535.07 88888.00 2016-10-07 07:38:26.904 281 11804.80 200.51 52535.10 88888.00 2016-10-07 07:38:27.404 281 11804.82 200.46 52535.08 88888.00 2016-10-07 07:38:27.904 281 11804.84 200.49 52535.08 88888.00 2016-10-07 07:38:28.404 281 11804.86 200.45 52535.06 88888.00 2016-10-07 07:38:28.904 281 11804.92 200.41 52535.03 88888.00 2016-10-07 07:38:29.404 281 11804.98 200.41 52535.01 88888.00 2016-10-07 07:38:29.904 281 11804.98 200.45 52535.04 88888.00 2016-10-07 07:38:30.404 281 11804.99 200.46 52535.05 88888.00 2016-10-07 07:38:30.904 281 11804.97 200.45 52535.08 88888.00 2016-10-07 07:38:31.404 281 11804.98 200.46 52535.09 88888.00 2016-10-07 07:38:31.904 281 11804.97 200.45 52535.06 88888.00 2016-10-07 07:38:32.404 281 11805.01 200.42 52535.09 88888.00 2016-10-07 07:38:32.904 281 11805.07 200.40 52535.06 88888.00 2016-10-07 07:38:33.404 281 11805.09 200.41 52534.99 88888.00 2016-10-07 07:38:33.904 281 11805.07 200.40 52535.03 88888.00 2016-10-07 07:38:34.404 281 11805.08 200.37 52534.99 88888.00 2016-10-07 07:38:34.904 281 11805.08 200.39 52534.98 88888.00 2016-10-07 07:38:35.404 281 11805.10 200.37 52534.98 88888.00 2016-10-07 07:38:35.904 281 11805.12 200.39 52534.98 88888.00 2016-10-07 07:38:36.404 281 11805.11 200.41 52534.98 88888.00 2016-10-07 07:38:36.904 281 11805.14 200.36 52535.01 88888.00 2016-10-07 07:38:37.404 281 11805.16 200.37 52535.01 88888.00 2016-10-07 07:38:37.904 281 11805.16 200.36 52535.01 88888.00 2016-10-07 07:38:38.404 281 11805.16 200.34 52535.03 88888.00 2016-10-07 07:38:38.904 281 11805.10 200.33 52535.05 88888.00 2016-10-07 07:38:39.404 281 11805.08 200.31 52535.03 88888.00 2016-10-07 07:38:39.904 281 11805.09 200.36 52535.03 88888.00 2016-10-07 07:38:40.404 281 11805.08 200.39 52535.06 88888.00 2016-10-07 07:38:40.904 281 11805.07 200.39 52535.03 88888.00 2016-10-07 07:38:41.404 281 11805.06 200.36 52535.03 88888.00 2016-10-07 07:38:41.904 281 11805.08 200.30 52535.03 88888.00 2016-10-07 07:38:42.404 281 11805.14 200.26 52535.04 88888.00 2016-10-07 07:38:42.904 281 11805.12 200.27 52535.03 88888.00 2016-10-07 07:38:43.404 281 11805.12 200.29 52535.03 88888.00 2016-10-07 07:38:43.904 281 11805.10 200.30 52535.01 88888.00 2016-10-07 07:38:44.404 281 11805.12 200.32 52534.98 88888.00 2016-10-07 07:38:44.904 281 11805.16 200.30 52534.98 88888.00 2016-10-07 07:38:45.404 281 11805.16 200.25 52534.98 88888.00 2016-10-07 07:38:45.904 281 11805.16 200.24 52534.96 88888.00 2016-10-07 07:38:46.404 281 11805.18 200.23 52534.98 88888.00 2016-10-07 07:38:46.904 281 11805.17 200.24 52534.98 88888.00 2016-10-07 07:38:47.404 281 11805.14 200.25 52534.98 88888.00 2016-10-07 07:38:47.904 281 11805.08 200.22 52535.00 88888.00 2016-10-07 07:38:48.404 281 11805.10 200.22 52535.01 88888.00 2016-10-07 07:38:48.904 281 11805.15 200.18 52534.98 88888.00 2016-10-07 07:38:49.404 281 11805.15 200.17 52534.99 88888.00 2016-10-07 07:38:49.904 281 11805.17 200.18 52534.97 88888.00 2016-10-07 07:38:50.404 281 11805.11 200.22 52534.96 88888.00 2016-10-07 07:38:50.904 281 11805.06 200.21 52534.96 88888.00 2016-10-07 07:38:51.404 281 11804.86 200.20 52535.09 88888.00 2016-10-07 07:38:51.904 281 11804.79 200.17 52535.17 88888.00 2016-10-07 07:38:52.404 281 11804.82 200.17 52535.14 88888.00 2016-10-07 07:38:52.904 281 11804.83 200.14 52535.10 88888.00 2016-10-07 07:38:53.404 281 11804.85 200.15 52535.13 88888.00 2016-10-07 07:38:53.904 281 11804.85 200.14 52535.12 88888.00 2016-10-07 07:38:54.404 281 11804.91 200.22 52535.15 88888.00 2016-10-07 07:38:54.904 281 11804.83 200.25 52535.17 88888.00 2016-10-07 07:38:55.404 281 11804.74 200.21 52535.22 88888.00 2016-10-07 07:38:55.904 281 11804.75 200.20 52535.23 88888.00 2016-10-07 07:38:56.404 281 11804.74 200.15 52535.23 88888.00 2016-10-07 07:38:56.904 281 11804.80 200.08 52535.16 88888.00 2016-10-07 07:38:57.404 281 11804.85 200.08 52535.12 88888.00 2016-10-07 07:38:57.904 281 11804.82 200.14 52535.07 88888.00 2016-10-07 07:38:58.404 281 11804.83 200.13 52535.07 88888.00 2016-10-07 07:38:58.904 281 11804.88 200.10 52535.06 88888.00 2016-10-07 07:38:59.404 281 11804.84 200.11 52535.05 88888.00 2016-10-07 07:38:59.904 281 11804.85 200.13 52535.04 88888.00 2016-10-07 07:39:00.404 281 11804.89 200.12 52535.03 88888.00 2016-10-07 07:39:00.904 281 11804.94 200.12 52535.04 88888.00 2016-10-07 07:39:01.404 281 11804.95 200.08 52535.05 88888.00 2016-10-07 07:39:01.904 281 11804.95 200.08 52535.03 88888.00 2016-10-07 07:39:02.404 281 11804.85 200.14 52535.09 88888.00 2016-10-07 07:39:02.904 281 11804.74 200.18 52535.18 88888.00 2016-10-07 07:39:03.404 281 11804.66 200.21 52535.18 88888.00 2016-10-07 07:39:03.904 281 11804.66 200.23 52535.20 88888.00 2016-10-07 07:39:04.404 281 11804.65 200.24 52535.16 88888.00 2016-10-07 07:39:04.904 281 11804.70 200.23 52535.10 88888.00 2016-10-07 07:39:05.404 281 11804.71 200.23 52535.09 88888.00 2016-10-07 07:39:05.904 281 11804.67 200.22 52535.17 88888.00 2016-10-07 07:39:06.404 281 11804.68 200.17 52535.22 88888.00 2016-10-07 07:39:06.904 281 11804.68 200.20 52535.21 88888.00 2016-10-07 07:39:07.404 281 11804.67 200.23 52535.21 88888.00 2016-10-07 07:39:07.904 281 11804.83 200.21 52535.12 88888.00 2016-10-07 07:39:08.404 281 11804.83 200.17 52535.09 88888.00 2016-10-07 07:39:08.904 281 11804.76 200.20 52535.17 88888.00 2016-10-07 07:39:09.404 281 11804.80 200.21 52535.15 88888.00 2016-10-07 07:39:09.904 281 11804.85 200.18 52535.10 88888.00 2016-10-07 07:39:10.404 281 11804.86 200.16 52535.09 88888.00 2016-10-07 07:39:10.904 281 11804.85 200.20 52535.10 88888.00 2016-10-07 07:39:11.404 281 11804.84 200.30 52535.12 88888.00 2016-10-07 07:39:11.904 281 11804.84 200.33 52535.10 88888.00 2016-10-07 07:39:12.404 281 11804.85 200.30 52535.13 88888.00 2016-10-07 07:39:12.904 281 11804.89 200.27 52535.09 88888.00 2016-10-07 07:39:13.404 281 11804.97 200.26 52535.07 88888.00 2016-10-07 07:39:13.904 281 11805.01 200.26 52535.05 88888.00 2016-10-07 07:39:14.404 281 11805.01 200.29 52535.06 88888.00 2016-10-07 07:39:14.904 281 11805.00 200.30 52535.07 88888.00 2016-10-07 07:39:15.404 281 11805.01 200.33 52535.07 88888.00 2016-10-07 07:39:15.904 281 11805.02 200.34 52535.07 88888.00 2016-10-07 07:39:16.404 281 11805.06 200.33 52535.06 88888.00 2016-10-07 07:39:16.904 281 11805.07 200.27 52535.03 88888.00 2016-10-07 07:39:17.404 281 11805.06 200.23 52534.98 88888.00 2016-10-07 07:39:17.904 281 11805.08 200.25 52534.98 88888.00 2016-10-07 07:39:18.404 281 11805.11 200.27 52534.97 88888.00 2016-10-07 07:39:18.904 281 11805.14 200.32 52534.96 88888.00 2016-10-07 07:39:19.404 281 11805.10 200.39 52535.01 88888.00 2016-10-07 07:39:19.904 281 11805.09 200.37 52535.00 88888.00 2016-10-07 07:39:20.404 281 11805.11 200.37 52535.00 88888.00 2016-10-07 07:39:20.904 281 11805.09 200.37 52535.01 88888.00 2016-10-07 07:39:21.404 281 11805.10 200.39 52535.03 88888.00 2016-10-07 07:39:21.904 281 11805.12 200.33 52535.01 88888.00 2016-10-07 07:39:22.404 281 11805.15 200.34 52535.00 88888.00 2016-10-07 07:39:22.904 281 11805.19 200.35 52535.00 88888.00 2016-10-07 07:39:23.404 281 11805.16 200.41 52535.00 88888.00 2016-10-07 07:39:23.904 281 11805.14 200.42 52535.01 88888.00 2016-10-07 07:39:24.404 281 11805.11 200.45 52535.03 88888.00 2016-10-07 07:39:24.904 281 11805.06 200.46 52535.03 88888.00 2016-10-07 07:39:25.404 281 11805.08 200.46 52535.03 88888.00 2016-10-07 07:39:25.904 281 11805.08 200.47 52535.06 88888.00 2016-10-07 07:39:26.404 281 11805.06 200.46 52535.06 88888.00 2016-10-07 07:39:26.904 281 11805.01 200.45 52535.04 88888.00 2016-10-07 07:39:27.404 281 11804.92 200.51 52535.12 88888.00 2016-10-07 07:39:27.904 281 11804.71 200.56 52535.29 88888.00 2016-10-07 07:39:28.404 281 11804.62 200.60 52535.34 88888.00 2016-10-07 07:39:28.904 281 11804.47 200.63 52535.44 88888.00 2016-10-07 07:39:29.404 281 11804.51 200.62 52535.38 88888.00 2016-10-07 07:39:29.904 281 11804.71 200.59 52535.20 88888.00 2016-10-07 07:39:30.404 281 11804.60 200.58 52535.25 88888.00 2016-10-07 07:39:30.904 281 11804.73 200.56 52535.20 88888.00 2016-10-07 07:39:31.404 281 11804.92 200.58 52535.09 88888.00 2016-10-07 07:39:31.904 281 11805.01 200.62 52535.06 88888.00 2016-10-07 07:39:32.404 281 11804.92 200.66 52535.13 88888.00 2016-10-07 07:39:32.904 281 11804.97 200.68 52535.10 88888.00 2016-10-07 07:39:33.404 281 11804.99 200.60 52535.07 88888.00 2016-10-07 07:39:33.904 281 11805.06 200.56 52535.04 88888.00 2016-10-07 07:39:34.404 281 11805.17 200.58 52534.98 88888.00 2016-10-07 07:39:34.904 281 11805.23 200.61 52534.94 88888.00 2016-10-07 07:39:35.404 281 11805.11 200.63 52534.99 88888.00 2016-10-07 07:39:35.904 281 11805.07 200.64 52535.06 88888.00 2016-10-07 07:39:36.404 281 11805.11 200.63 52535.05 88888.00 2016-10-07 07:39:36.904 281 11805.08 200.65 52535.08 88888.00 2016-10-07 07:39:37.404 281 11805.02 200.68 52535.12 88888.00 2016-10-07 07:39:37.904 281 11804.97 200.66 52535.12 88888.00 2016-10-07 07:39:38.404 281 11805.05 200.66 52535.08 88888.00 2016-10-07 07:39:38.904 281 11805.14 200.63 52535.05 88888.00 2016-10-07 07:39:39.404 281 11805.18 200.60 52535.03 88888.00 2016-10-07 07:39:39.904 281 11805.19 200.61 52535.00 88888.00 2016-10-07 07:39:40.404 281 11805.23 200.59 52534.97 88888.00 2016-10-07 07:39:40.904 281 11805.24 200.56 52534.92 88888.00 2016-10-07 07:39:41.404 281 11805.20 200.53 52534.96 88888.00 2016-10-07 07:39:41.904 281 11805.16 200.51 52534.97 88888.00 2016-10-07 07:39:42.404 281 11805.19 200.54 52534.95 88888.00 2016-10-07 07:39:42.904 281 11805.23 200.51 52534.89 88888.00 2016-10-07 07:39:43.404 281 11805.20 200.51 52534.87 88888.00 2016-10-07 07:39:43.904 281 11805.20 200.46 52534.90 88888.00 2016-10-07 07:39:44.404 281 11805.19 200.44 52534.89 88888.00 2016-10-07 07:39:44.904 281 11805.18 200.47 52534.88 88888.00 2016-10-07 07:39:45.404 281 11805.17 200.45 52534.88 88888.00 2016-10-07 07:39:45.904 281 11805.18 200.44 52534.87 88888.00 2016-10-07 07:39:46.404 281 11805.15 200.45 52534.86 88888.00 2016-10-07 07:39:46.904 281 11805.17 200.46 52534.86 88888.00 2016-10-07 07:39:47.404 281 11805.17 200.46 52534.86 88888.00 2016-10-07 07:39:47.904 281 11805.17 200.44 52534.86 88888.00 2016-10-07 07:39:48.404 281 11805.18 200.45 52534.82 88888.00 2016-10-07 07:39:48.904 281 11805.23 200.43 52534.78 88888.00 2016-10-07 07:39:49.404 281 11805.23 200.43 52534.83 88888.00 2016-10-07 07:39:49.904 281 11805.20 200.41 52534.87 88888.00 2016-10-07 07:39:50.404 281 11805.20 200.44 52534.85 88888.00 2016-10-07 07:39:50.904 281 11805.24 200.42 52534.79 88888.00 2016-10-07 07:39:51.404 281 11805.26 200.41 52534.78 88888.00 2016-10-07 07:39:51.904 281 11805.27 200.39 52534.78 88888.00 2016-10-07 07:39:52.404 281 11805.27 200.36 52534.77 88888.00 2016-10-07 07:39:52.904 281 11805.25 200.34 52534.77 88888.00 2016-10-07 07:39:53.404 281 11805.24 200.37 52534.76 88888.00 2016-10-07 07:39:53.904 281 11805.24 200.36 52534.74 88888.00 2016-10-07 07:39:54.404 281 11805.26 200.35 52534.73 88888.00 2016-10-07 07:39:54.904 281 11805.30 200.37 52534.72 88888.00 2016-10-07 07:39:55.404 281 11805.29 200.37 52534.73 88888.00 2016-10-07 07:39:55.904 281 11805.30 200.36 52534.72 88888.00 2016-10-07 07:39:56.404 281 11805.34 200.33 52534.70 88888.00 2016-10-07 07:39:56.904 281 11805.32 200.32 52534.69 88888.00 2016-10-07 07:39:57.404 281 11805.30 200.33 52534.72 88888.00 2016-10-07 07:39:57.904 281 11805.34 200.32 52534.72 88888.00 2016-10-07 07:39:58.404 281 11805.35 200.30 52534.68 88888.00 2016-10-07 07:39:58.904 281 11805.37 200.29 52534.66 88888.00 2016-10-07 07:39:59.404 281 11805.38 200.27 52534.66 88888.00 2016-10-07 07:39:59.904 281 11805.42 200.25 52534.68 88888.00 2016-10-07 07:40:00.404 281 11805.43 200.24 52534.66 88888.00 2016-10-07 07:40:00.904 281 11805.40 200.22 52534.62 88888.00 2016-10-07 07:40:01.404 281 11805.40 200.22 52534.57 88888.00 2016-10-07 07:40:01.904 281 11805.41 200.23 52534.51 88888.00 2016-10-07 07:40:02.404 281 11805.42 200.23 52534.51 88888.00 2016-10-07 07:40:02.904 281 11805.44 200.21 52534.56 88888.00 2016-10-07 07:40:03.404 281 11805.46 200.20 52534.54 88888.00 2016-10-07 07:40:03.904 281 11805.50 200.20 52534.51 88888.00 2016-10-07 07:40:04.404 281 11805.47 200.18 52534.55 88888.00 2016-10-07 07:40:04.904 281 11805.47 200.17 52534.55 88888.00 2016-10-07 07:40:05.404 281 11805.51 200.16 52534.53 88888.00 2016-10-07 07:40:05.904 281 11805.56 200.18 52534.54 88888.00 2016-10-07 07:40:06.404 281 11805.58 200.14 52534.55 88888.00 2016-10-07 07:40:06.904 281 11805.52 200.11 52534.57 88888.00 2016-10-07 07:40:07.404 281 11805.40 200.08 52534.66 88888.00 2016-10-07 07:40:07.904 281 11805.20 200.14 52534.81 88888.00 2016-10-07 07:40:08.404 281 11805.32 200.24 52534.73 88888.00 2016-10-07 07:40:08.904 281 11805.52 200.22 52534.60 88888.00 2016-10-07 07:40:09.404 281 11805.55 200.13 52534.57 88888.00 2016-10-07 07:40:09.904 281 11805.58 200.06 52534.57 88888.00 2016-10-07 07:40:10.404 281 11805.53 200.02 52534.57 88888.00 2016-10-07 07:40:10.904 281 11805.54 200.04 52534.61 88888.00 2016-10-07 07:40:11.404 281 11805.55 200.06 52534.61 88888.00 2016-10-07 07:40:11.904 281 11805.44 200.02 52534.66 88888.00 2016-10-07 07:40:12.404 281 11805.21 200.06 52534.77 88888.00 2016-10-07 07:40:12.904 281 11805.42 200.02 52534.62 88888.00 2016-10-07 07:40:13.404 281 11805.61 199.96 52534.43 88888.00 2016-10-07 07:40:13.904 281 11805.60 199.93 52534.44 88888.00 2016-10-07 07:40:14.404 281 11805.60 199.92 52534.48 88888.00 2016-10-07 07:40:14.904 281 11805.58 199.88 52534.47 88888.00 2016-10-07 07:40:15.404 281 11805.58 199.89 52534.46 88888.00 2016-10-07 07:40:15.904 281 11805.60 199.86 52534.48 88888.00 2016-10-07 07:40:16.404 281 11805.65 199.85 52534.51 88888.00 2016-10-07 07:40:16.904 281 11805.71 199.83 52534.50 88888.00 2016-10-07 07:40:17.404 281 11805.71 199.81 52534.46 88888.00 2016-10-07 07:40:17.904 281 11805.72 199.78 52534.44 88888.00 2016-10-07 07:40:18.405 281 11805.72 199.72 52534.41 88888.00 2016-10-07 07:40:18.905 281 11805.71 199.72 52534.43 88888.00 2016-10-07 07:40:19.405 281 11805.71 199.71 52534.39 88888.00 2016-10-07 07:40:19.905 281 11805.76 199.63 52534.37 88888.00 2016-10-07 07:40:20.405 281 11805.78 199.64 52534.39 88888.00 2016-10-07 07:40:20.905 281 11805.77 199.67 52534.45 88888.00 2016-10-07 07:40:21.405 281 11805.74 199.65 52534.46 88888.00 2016-10-07 07:40:21.905 281 11805.80 199.64 52534.45 88888.00 2016-10-07 07:40:22.405 281 11805.79 199.60 52534.42 88888.00 2016-10-07 07:40:22.905 281 11805.79 199.57 52534.43 88888.00 2016-10-07 07:40:23.405 281 11805.72 199.55 52534.41 88888.00 2016-10-07 07:40:23.905 281 11805.73 199.54 52534.38 88888.00 2016-10-07 07:40:24.405 281 11805.78 199.56 52534.41 88888.00 2016-10-07 07:40:24.905 281 11805.77 199.49 52534.43 88888.00 2016-10-07 07:40:25.405 281 11805.76 199.47 52534.41 88888.00 2016-10-07 07:40:25.905 281 11805.74 199.46 52534.43 88888.00 2016-10-07 07:40:26.405 281 11805.73 199.47 52534.47 88888.00 2016-10-07 07:40:26.905 281 11805.70 199.53 52534.48 88888.00 2016-10-07 07:40:27.405 281 11805.70 199.50 52534.47 88888.00 2016-10-07 07:40:27.905 281 11805.70 199.48 52534.44 88888.00 2016-10-07 07:40:28.405 281 11805.69 199.49 52534.45 88888.00 2016-10-07 07:40:28.905 281 11805.68 199.47 52534.50 88888.00 2016-10-07 07:40:29.405 281 11805.68 199.44 52534.53 88888.00 2016-10-07 07:40:29.905 281 11805.61 199.46 52534.53 88888.00 2016-10-07 07:40:30.405 281 11805.58 199.48 52534.54 88888.00 2016-10-07 07:40:30.905 281 11805.60 199.47 52534.56 88888.00 2016-10-07 07:40:31.405 281 11805.60 199.46 52534.53 88888.00 2016-10-07 07:40:31.905 281 11805.58 199.47 52534.51 88888.00 2016-10-07 07:40:32.405 281 11805.59 199.48 52534.50 88888.00 2016-10-07 07:40:32.905 281 11805.58 199.49 52534.51 88888.00 2016-10-07 07:40:33.405 281 11805.54 199.48 52534.53 88888.00 2016-10-07 07:40:33.905 281 11805.55 199.46 52534.53 88888.00 2016-10-07 07:40:34.405 281 11805.56 199.42 52534.51 88888.00 2016-10-07 07:40:34.905 281 11805.55 199.37 52534.51 88888.00 2016-10-07 07:40:35.405 281 11805.55 199.36 52534.51 88888.00 2016-10-07 07:40:35.905 281 11805.63 199.39 52534.52 88888.00 2016-10-07 07:40:36.405 281 11805.64 199.34 52534.51 88888.00 2016-10-07 07:40:36.905 281 11805.63 199.31 52534.55 88888.00 2016-10-07 07:40:37.405 281 11805.58 199.28 52534.55 88888.00 2016-10-07 07:40:37.905 281 11805.59 199.26 52534.53 88888.00 2016-10-07 07:40:38.405 281 11805.59 199.29 52534.55 88888.00 2016-10-07 07:40:38.905 281 11805.60 199.34 52534.54 88888.00 2016-10-07 07:40:39.405 281 11805.59 199.28 52534.50 88888.00 2016-10-07 07:40:39.905 281 11805.53 199.21 52534.47 88888.00 2016-10-07 07:40:40.405 281 11805.55 199.17 52534.43 88888.00 2016-10-07 07:40:40.905 281 11805.54 199.20 52534.45 88888.00 2016-10-07 07:40:41.405 281 11805.54 199.21 52534.46 88888.00 2016-10-07 07:40:41.905 281 11805.52 199.23 52534.42 88888.00 2016-10-07 07:40:42.405 281 11805.52 199.17 52534.46 88888.00 2016-10-07 07:40:42.905 281 11805.54 199.15 52534.46 88888.00 2016-10-07 07:40:43.405 281 11805.53 199.18 52534.46 88888.00 2016-10-07 07:40:43.905 281 11805.46 199.18 52534.46 88888.00 2016-10-07 07:40:44.405 281 11805.46 199.11 52534.48 88888.00 2016-10-07 07:40:44.905 281 11805.50 199.08 52534.50 88888.00 2016-10-07 07:40:45.405 281 11805.51 199.07 52534.50 88888.00 2016-10-07 07:40:45.905 281 11805.50 199.08 52534.50 88888.00 2016-10-07 07:40:46.405 281 11805.44 199.11 52534.51 88888.00 2016-10-07 07:40:46.905 281 11805.45 199.09 52534.48 88888.00 2016-10-07 07:40:47.405 281 11805.43 199.04 52534.48 88888.00 2016-10-07 07:40:47.905 281 11805.42 199.04 52534.51 88888.00 2016-10-07 07:40:48.405 281 11805.37 199.06 52534.50 88888.00 2016-10-07 07:40:48.905 281 11805.34 199.08 52534.48 88888.00 2016-10-07 07:40:49.405 281 11805.35 199.11 52534.46 88888.00 2016-10-07 07:40:49.905 281 11805.37 199.08 52534.50 88888.00 2016-10-07 07:40:50.405 281 11805.36 199.05 52534.50 88888.00 2016-10-07 07:40:50.905 281 11805.34 199.08 52534.47 88888.00 2016-10-07 07:40:51.405 281 11805.34 199.13 52534.47 88888.00 2016-10-07 07:40:51.905 281 11805.30 199.13 52534.51 88888.00 2016-10-07 07:40:52.405 281 11805.29 199.15 52534.54 88888.00 2016-10-07 07:40:52.905 281 11805.28 199.14 52534.54 88888.00 2016-10-07 07:40:53.405 281 11805.27 199.07 52534.54 88888.00 2016-10-07 07:40:53.905 281 11805.25 199.09 52534.54 88888.00 2016-10-07 07:40:54.405 281 11805.25 199.11 52534.51 88888.00 2016-10-07 07:40:54.905 281 11805.29 199.13 52534.54 88888.00 2016-10-07 07:40:55.405 281 11805.27 199.08 52534.56 88888.00 2016-10-07 07:40:55.905 281 11805.26 199.07 52534.57 88888.00 2016-10-07 07:40:56.405 281 11805.26 199.09 52534.56 88888.00 2016-10-07 07:40:56.905 281 11805.25 199.07 52534.57 88888.00 2016-10-07 07:40:57.405 281 11805.26 199.07 52534.57 88888.00 2016-10-07 07:40:57.905 281 11805.26 199.09 52534.53 88888.00 2016-10-07 07:40:58.405 281 11805.25 199.10 52534.52 88888.00 2016-10-07 07:40:58.905 281 11805.20 199.14 52534.54 88888.00 2016-10-07 07:40:59.405 281 11805.17 199.16 52534.57 88888.00 2016-10-07 07:40:59.905 281 11805.16 199.20 52534.54 88888.00 2016-10-07 07:41:00.405 281 11805.16 199.14 52534.52 88888.00 2016-10-07 07:41:00.905 281 11805.12 199.09 52534.53 88888.00 2016-10-07 07:41:01.405 281 11805.11 199.10 52534.52 88888.00 2016-10-07 07:41:01.905 281 11805.09 199.14 52534.57 88888.00 2016-10-07 07:41:02.405 281 11805.06 199.13 52534.59 88888.00 2016-10-07 07:41:02.905 281 11805.05 199.11 52534.56 88888.00 2016-10-07 07:41:03.405 281 11805.01 199.06 52534.53 88888.00 2016-10-07 07:41:03.905 281 11805.00 199.13 52534.57 88888.00 2016-10-07 07:41:04.405 281 11805.01 199.14 52534.61 88888.00 2016-10-07 07:41:04.905 281 11804.97 199.10 52534.57 88888.00 2016-10-07 07:41:05.405 281 11804.93 199.16 52534.59 88888.00 2016-10-07 07:41:05.905 281 11804.94 199.19 52534.59 88888.00 2016-10-07 07:41:06.405 281 11804.95 199.18 52534.60 88888.00 2016-10-07 07:41:06.905 281 11804.93 199.21 52534.57 88888.00 2016-10-07 07:41:07.405 281 11804.91 199.21 52534.55 88888.00 2016-10-07 07:41:07.905 281 11804.92 199.17 52534.59 88888.00 2016-10-07 07:41:08.405 281 11804.91 199.16 52534.57 88888.00 2016-10-07 07:41:08.905 281 11804.86 199.13 52534.57 88888.00 2016-10-07 07:41:09.405 281 11804.83 199.13 52534.57 88888.00 2016-10-07 07:41:09.905 281 11804.81 199.13 52534.56 88888.00 2016-10-07 07:41:10.405 281 11804.83 199.11 52534.53 88888.00 2016-10-07 07:41:10.905 281 11804.85 199.13 52534.53 88888.00 2016-10-07 07:41:11.405 281 11804.89 199.16 52534.53 88888.00 2016-10-07 07:41:11.905 281 11804.89 199.16 52534.53 88888.00 2016-10-07 07:41:12.405 281 11804.88 199.18 52534.53 88888.00 2016-10-07 07:41:12.905 281 11804.84 199.19 52534.55 88888.00 2016-10-07 07:41:13.405 281 11804.82 199.19 52534.55 88888.00 2016-10-07 07:41:13.905 281 11804.81 199.19 52534.57 88888.00 2016-10-07 07:41:14.405 281 11804.77 199.19 52534.57 88888.00 2016-10-07 07:41:14.905 281 11804.79 199.21 52534.59 88888.00 2016-10-07 07:41:15.405 281 11804.79 199.17 52534.59 88888.00 2016-10-07 07:41:15.905 281 11804.74 199.16 52534.56 88888.00 2016-10-07 07:41:16.405 281 11804.75 199.18 52534.52 88888.00 2016-10-07 07:41:16.905 281 11804.79 199.25 52534.55 88888.00 2016-10-07 07:41:17.405 281 11804.76 199.21 52534.57 88888.00 2016-10-07 07:41:17.905 281 11804.76 199.23 52534.56 88888.00 2016-10-07 07:41:18.405 281 11804.76 199.21 52534.55 88888.00 2016-10-07 07:41:18.905 281 11804.79 199.20 52534.56 88888.00 2016-10-07 07:41:19.405 281 11804.75 199.16 52534.56 88888.00 2016-10-07 07:41:19.905 281 11804.74 199.15 52534.48 88888.00 2016-10-07 07:41:20.405 281 11804.73 199.14 52534.46 88888.00 2016-10-07 07:41:20.905 281 11804.71 199.14 52534.46 88888.00 2016-10-07 07:41:21.405 281 11804.72 199.19 52534.45 88888.00 2016-10-07 07:41:21.905 281 11804.73 199.23 52534.45 88888.00 2016-10-07 07:41:22.405 281 11804.71 199.26 52534.46 88888.00 2016-10-07 07:41:22.905 281 11804.71 199.23 52534.45 88888.00 2016-10-07 07:41:23.405 281 11804.73 199.21 52534.46 88888.00 2016-10-07 07:41:23.905 281 11804.73 199.28 52534.44 88888.00 2016-10-07 07:41:24.405 281 11804.72 199.30 52534.43 88888.00 2016-10-07 07:41:24.905 281 11804.73 199.31 52534.44 88888.00 2016-10-07 07:41:25.405 281 11804.75 199.31 52534.39 88888.00 2016-10-07 07:41:25.905 281 11804.74 199.30 52534.37 88888.00 2016-10-07 07:41:26.405 281 11804.74 199.30 52534.39 88888.00 2016-10-07 07:41:26.905 281 11804.79 199.27 52534.38 88888.00 2016-10-07 07:41:27.405 281 11804.79 199.27 52534.36 88888.00 2016-10-07 07:41:27.905 281 11804.79 199.29 52534.36 88888.00 2016-10-07 07:41:28.405 281 11804.84 199.28 52534.34 88888.00 2016-10-07 07:41:28.905 281 11804.86 199.30 52534.34 88888.00 2016-10-07 07:41:29.405 281 11804.84 199.28 52534.37 88888.00 2016-10-07 07:41:29.905 281 11804.88 199.28 52534.39 88888.00 2016-10-07 07:41:30.405 281 11804.93 199.25 52534.39 88888.00 2016-10-07 07:41:30.905 281 11804.94 199.21 52534.38 88888.00 2016-10-07 07:41:31.405 281 11804.94 199.26 52534.38 88888.00 2016-10-07 07:41:31.905 281 11804.91 199.28 52534.39 88888.00 2016-10-07 07:41:32.405 281 11804.92 199.21 52534.32 88888.00 2016-10-07 07:41:32.905 281 11804.95 199.20 52534.30 88888.00 2016-10-07 07:41:33.405 281 11804.95 199.21 52534.36 88888.00 2016-10-07 07:41:33.905 281 11804.98 199.21 52534.38 88888.00 2016-10-07 07:41:34.405 281 11805.00 199.24 52534.37 88888.00 2016-10-07 07:41:34.905 281 11805.02 199.30 52534.35 88888.00 2016-10-07 07:41:35.405 281 11804.99 199.31 52534.34 88888.00 2016-10-07 07:41:35.905 281 11804.92 199.28 52534.38 88888.00 2016-10-07 07:41:36.405 281 11804.89 199.27 52534.43 88888.00 2016-10-07 07:41:36.905 281 11804.74 199.26 52534.56 88888.00 2016-10-07 07:41:37.405 281 11804.73 199.28 52534.56 88888.00 2016-10-07 07:41:37.905 281 11804.76 199.24 52534.55 88888.00 2016-10-07 07:41:38.405 281 11804.77 199.19 52534.55 88888.00 2016-10-07 07:41:38.905 281 11804.82 199.17 52534.53 88888.00 2016-10-07 07:41:39.405 281 11804.80 199.23 52534.55 88888.00 2016-10-07 07:41:39.905 281 11804.73 199.26 52534.59 88888.00 2016-10-07 07:41:40.405 281 11804.72 199.24 52534.60 88888.00 2016-10-07 07:41:40.905 281 11804.74 199.16 52534.61 88888.00 2016-10-07 07:41:41.405 281 11804.74 199.16 52534.60 88888.00 2016-10-07 07:41:41.905 281 11804.73 199.18 52534.61 88888.00 2016-10-07 07:41:42.405 281 11804.72 199.23 52534.61 88888.00 2016-10-07 07:41:42.905 281 11804.73 199.19 52534.59 88888.00 2016-10-07 07:41:43.405 281 11804.73 199.17 52534.59 88888.00 2016-10-07 07:41:43.905 281 11804.77 199.14 52534.55 88888.00 2016-10-07 07:41:44.405 281 11804.83 199.07 52534.52 88888.00 2016-10-07 07:41:44.905 281 11804.89 199.04 52534.53 88888.00 2016-10-07 07:41:45.405 281 11804.88 199.04 52534.51 88888.00 2016-10-07 07:41:45.905 281 11804.89 199.08 52534.52 88888.00 2016-10-07 07:41:46.405 281 11804.91 199.07 52534.53 88888.00 2016-10-07 07:41:46.905 281 11804.94 199.06 52534.53 88888.00 2016-10-07 07:41:47.405 281 11804.91 199.08 52534.51 88888.00 2016-10-07 07:41:47.905 281 11804.91 199.09 52534.52 88888.00 2016-10-07 07:41:48.405 281 11804.94 199.09 52534.54 88888.00 2016-10-07 07:41:48.905 281 11804.95 199.08 52534.51 88888.00 2016-10-07 07:41:49.405 281 11804.99 199.06 52534.47 88888.00 2016-10-07 07:41:49.905 281 11805.02 199.06 52534.45 88888.00 2016-10-07 07:41:50.405 281 11805.01 199.00 52534.43 88888.00 2016-10-07 07:41:50.905 281 11805.06 199.01 52534.39 88888.00 2016-10-07 07:41:51.405 281 11805.08 198.99 52534.39 88888.00 2016-10-07 07:41:51.905 281 11805.07 199.03 52534.41 88888.00 2016-10-07 07:41:52.405 281 11805.07 199.01 52534.39 88888.00 2016-10-07 07:41:52.905 281 11805.08 199.00 52534.38 88888.00 2016-10-07 07:41:53.405 281 11805.09 198.95 52534.35 88888.00 2016-10-07 07:41:53.905 281 11805.08 198.87 52534.35 88888.00 2016-10-07 07:41:54.405 281 11805.06 198.85 52534.36 88888.00 2016-10-07 07:41:54.905 281 11805.08 198.86 52534.38 88888.00 2016-10-07 07:41:55.405 281 11805.09 198.84 52534.38 88888.00 2016-10-07 07:41:55.905 281 11805.08 198.82 52534.41 88888.00 2016-10-07 07:41:56.405 281 11805.09 198.84 52534.39 88888.00 2016-10-07 07:41:56.905 281 11805.05 198.81 52534.39 88888.00 2016-10-07 07:41:57.405 281 11804.99 198.78 52534.41 88888.00 2016-10-07 07:41:57.905 281 11804.98 198.72 52534.41 88888.00 2016-10-07 07:41:58.405 281 11805.03 198.69 52534.38 88888.00 2016-10-07 07:41:58.905 281 11805.06 198.67 52534.36 88888.00 2016-10-07 07:41:59.405 281 11805.05 198.68 52534.35 88888.00 2016-10-07 07:41:59.905 281 11805.00 198.76 52534.34 88888.00 2016-10-07 07:42:00.405 281 11805.03 198.71 52534.30 88888.00 2016-10-07 07:42:00.905 281 11805.03 198.77 52534.35 88888.00 2016-10-07 07:42:01.405 281 11805.08 198.67 52534.38 88888.00 2016-10-07 07:42:01.905 281 11805.08 198.68 52534.36 88888.00 2016-10-07 07:42:02.405 281 11805.06 198.66 52534.37 88888.00 2016-10-07 07:42:02.905 281 11805.03 198.59 52534.39 88888.00 2016-10-07 07:42:03.405 281 11805.00 198.58 52534.37 88888.00 2016-10-07 07:42:03.905 281 11805.00 198.55 52534.37 88888.00 2016-10-07 07:42:04.405 281 11805.00 198.58 52534.38 88888.00 2016-10-07 07:42:04.905 281 11804.98 198.57 52534.37 88888.00 2016-10-07 07:42:05.405 281 11804.97 198.57 52534.34 88888.00 2016-10-07 07:42:05.905 281 11804.94 198.57 52534.34 88888.00 2016-10-07 07:42:06.405 281 11804.95 198.55 52534.30 88888.00 2016-10-07 07:42:06.905 281 11804.97 198.53 52534.27 88888.00 2016-10-07 07:42:07.405 281 11804.98 198.57 52534.27 88888.00 2016-10-07 07:42:07.905 281 11804.98 198.56 52534.30 88888.00 2016-10-07 07:42:08.405 281 11804.90 198.58 52534.33 88888.00 2016-10-07 07:42:08.905 281 11804.84 198.58 52534.35 88888.00 2016-10-07 07:42:09.405 281 11804.81 198.52 52534.38 88888.00 2016-10-07 07:42:09.905 281 11804.79 198.48 52534.43 88888.00 2016-10-07 07:42:10.405 281 11804.77 198.48 52534.46 88888.00 2016-10-07 07:42:10.905 281 11804.77 198.50 52534.44 88888.00 2016-10-07 07:42:11.405 281 11804.79 198.53 52534.47 88888.00 2016-10-07 07:42:11.905 281 11804.79 198.47 52534.50 88888.00 2016-10-07 07:42:12.405 281 11804.76 198.42 52534.51 88888.00 2016-10-07 07:42:12.905 281 11804.74 198.45 52534.48 88888.00 2016-10-07 07:42:13.405 281 11804.68 198.47 52534.47 88888.00 2016-10-07 07:42:13.905 281 11804.70 198.46 52534.46 88888.00 2016-10-07 07:42:14.405 281 11804.79 198.51 52534.41 88888.00 2016-10-07 07:42:14.905 281 11804.82 198.55 52534.41 88888.00 2016-10-07 07:42:15.405 281 11804.80 198.52 52534.39 88888.00 2016-10-07 07:42:15.905 281 11804.74 198.46 52534.38 88888.00 2016-10-07 07:42:16.405 281 11804.68 198.47 52534.45 88888.00 2016-10-07 07:42:16.905 281 11804.67 198.50 52534.44 88888.00 2016-10-07 07:42:17.405 281 11804.68 198.50 52534.42 88888.00 2016-10-07 07:42:17.905 281 11804.68 198.50 52534.44 88888.00 2016-10-07 07:42:18.405 281 11804.66 198.51 52534.44 88888.00 2016-10-07 07:42:18.905 281 11804.67 198.47 52534.44 88888.00 2016-10-07 07:42:19.405 281 11804.64 198.41 52534.42 88888.00 2016-10-07 07:42:19.905 281 11804.63 198.43 52534.41 88888.00 2016-10-07 07:42:20.405 281 11804.63 198.47 52534.42 88888.00 2016-10-07 07:42:20.905 281 11804.63 198.45 52534.44 88888.00 2016-10-07 07:42:21.405 281 11804.60 198.46 52534.45 88888.00 2016-10-07 07:42:21.905 281 11804.60 198.49 52534.45 88888.00 2016-10-07 07:42:22.405 281 11804.60 198.47 52534.46 88888.00 2016-10-07 07:42:22.905 281 11804.60 198.43 52534.45 88888.00 2016-10-07 07:42:23.405 281 11804.60 198.40 52534.45 88888.00 2016-10-07 07:42:23.905 281 11804.58 198.41 52534.44 88888.00 2016-10-07 07:42:24.405 281 11804.55 198.41 52534.41 88888.00 2016-10-07 07:42:24.905 281 11804.60 198.41 52534.39 88888.00 2016-10-07 07:42:25.405 281 11804.60 198.41 52534.41 88888.00 2016-10-07 07:42:25.905 281 11804.51 198.40 52534.43 88888.00 2016-10-07 07:42:26.405 281 11804.48 198.38 52534.44 88888.00 2016-10-07 07:42:26.905 281 11804.48 198.38 52534.42 88888.00 2016-10-07 07:42:27.405 281 11804.45 198.38 52534.44 88888.00 2016-10-07 07:42:27.905 281 11804.46 198.37 52534.47 88888.00 2016-10-07 07:42:28.405 281 11804.45 198.36 52534.47 88888.00 2016-10-07 07:42:28.905 281 11804.42 198.33 52534.47 88888.00 2016-10-07 07:42:29.405 281 11804.41 198.30 52534.47 88888.00 2016-10-07 07:42:29.905 281 11804.44 198.27 52534.48 88888.00 2016-10-07 07:42:30.405 281 11804.41 198.21 52534.52 88888.00 2016-10-07 07:42:30.905 281 11804.39 198.18 52534.50 88888.00 2016-10-07 07:42:31.405 281 11804.37 198.18 52534.54 88888.00 2016-10-07 07:42:31.905 281 11804.37 198.19 52534.56 88888.00 2016-10-07 07:42:32.405 281 11804.32 198.20 52534.60 88888.00 2016-10-07 07:42:32.905 281 11804.30 198.21 52534.59 88888.00 2016-10-07 07:42:33.405 281 11804.27 198.20 52534.59 88888.00 2016-10-07 07:42:33.905 281 11804.27 198.17 52534.55 88888.00 2016-10-07 07:42:34.405 281 11804.29 198.21 52534.57 88888.00 2016-10-07 07:42:34.905 281 11804.28 198.27 52534.56 88888.00 2016-10-07 07:42:35.405 281 11804.27 198.23 52534.62 88888.00 2016-10-07 07:42:35.905 281 11804.27 198.20 52534.63 88888.00 2016-10-07 07:42:36.405 281 11804.24 198.17 52534.63 88888.00 2016-10-07 07:42:36.905 281 11804.20 198.20 52534.61 88888.00 2016-10-07 07:42:37.405 281 11804.20 198.20 52534.61 88888.00 2016-10-07 07:42:37.905 281 11804.16 198.22 52534.61 88888.00 2016-10-07 07:42:38.405 281 11804.15 198.16 52534.56 88888.00 2016-10-07 07:42:38.905 281 11804.15 198.13 52534.56 88888.00 2016-10-07 07:42:39.405 281 11804.12 198.18 52534.57 88888.00 2016-10-07 07:42:39.905 281 11804.12 198.18 52534.60 88888.00 2016-10-07 07:42:40.405 281 11804.11 198.17 52534.64 88888.00 2016-10-07 07:42:40.905 281 11804.03 198.14 52534.65 88888.00 2016-10-07 07:42:41.405 281 11804.02 198.13 52534.61 88888.00 2016-10-07 07:42:41.905 281 11804.03 198.14 52534.60 88888.00 2016-10-07 07:42:42.405 281 11804.00 198.11 52534.62 88888.00 2016-10-07 07:42:42.905 281 11804.02 198.10 52534.62 88888.00 2016-10-07 07:42:43.405 281 11804.04 198.14 52534.63 88888.00 2016-10-07 07:42:43.905 281 11804.01 198.16 52534.68 88888.00 2016-10-07 07:42:44.405 281 11804.00 198.16 52534.65 88888.00 2016-10-07 07:42:44.905 281 11804.02 198.18 52534.65 88888.00 2016-10-07 07:42:45.405 281 11804.01 198.24 52534.64 88888.00 2016-10-07 07:42:45.905 281 11804.01 198.16 52534.65 88888.00 2016-10-07 07:42:46.405 281 11803.97 198.09 52534.68 88888.00 2016-10-07 07:42:46.905 281 11803.94 198.13 52534.65 88888.00 2016-10-07 07:42:47.405 281 11803.95 198.20 52534.63 88888.00 2016-10-07 07:42:47.905 281 11803.92 198.18 52534.62 88888.00 2016-10-07 07:42:48.405 281 11803.86 198.21 52534.64 88888.00 2016-10-07 07:42:48.905 281 11803.88 198.23 52534.64 88888.00 2016-10-07 07:42:49.405 281 11803.88 198.23 52534.68 88888.00 2016-10-07 07:42:49.905 281 11803.85 198.17 52534.72 88888.00 2016-10-07 07:42:50.405 281 11803.88 198.21 52534.72 88888.00 2016-10-07 07:42:50.905 281 11803.88 198.22 52534.72 88888.00 2016-10-07 07:42:51.405 281 11803.88 198.24 52534.71 88888.00 2016-10-07 07:42:51.905 281 11803.88 198.26 52534.71 88888.00 2016-10-07 07:42:52.405 281 11803.87 198.28 52534.72 88888.00 2016-10-07 07:42:52.905 281 11803.88 198.29 52534.68 88888.00 2016-10-07 07:42:53.406 281 11803.89 198.18 52534.69 88888.00 2016-10-07 07:42:53.906 281 11803.88 198.18 52534.66 88888.00 2016-10-07 07:42:54.406 281 11803.92 198.22 52534.65 88888.00 2016-10-07 07:42:54.906 281 11803.92 198.24 52534.68 88888.00 2016-10-07 07:42:55.406 281 11803.89 198.21 52534.69 88888.00 2016-10-07 07:42:55.906 281 11803.88 198.18 52534.66 88888.00 2016-10-07 07:42:56.406 281 11803.87 198.22 52534.68 88888.00 2016-10-07 07:42:56.906 281 11803.87 198.23 52534.68 88888.00 2016-10-07 07:42:57.406 281 11803.86 198.22 52534.68 88888.00 2016-10-07 07:42:57.906 281 11803.84 198.21 52534.70 88888.00 2016-10-07 07:42:58.406 281 11803.84 198.22 52534.70 88888.00 2016-10-07 07:42:58.906 281 11803.83 198.17 52534.68 88888.00 2016-10-07 07:42:59.406 281 11803.80 198.17 52534.64 88888.00 2016-10-07 07:42:59.906 281 11803.80 198.19 52534.64 88888.00 2016-10-07 07:43:00.406 281 11803.79 198.22 52534.64 88888.00 2016-10-07 07:43:00.906 281 11803.80 198.22 52534.66 88888.00 2016-10-07 07:43:01.406 281 11803.83 198.20 52534.69 88888.00 2016-10-07 07:43:01.906 281 11803.81 198.19 52534.69 88888.00 2016-10-07 07:43:02.406 281 11803.80 198.20 52534.68 88888.00 2016-10-07 07:43:02.906 281 11803.79 198.23 52534.69 88888.00 2016-10-07 07:43:03.406 281 11803.80 198.24 52534.73 88888.00 2016-10-07 07:43:03.906 281 11803.84 198.22 52534.73 88888.00 2016-10-07 07:43:04.406 281 11803.86 198.22 52534.71 88888.00 2016-10-07 07:43:04.906 281 11803.86 198.22 52534.72 88888.00 2016-10-07 07:43:05.406 281 11803.87 198.23 52534.68 88888.00 2016-10-07 07:43:05.906 281 11803.91 198.23 52534.68 88888.00 2016-10-07 07:43:06.406 281 11803.88 198.22 52534.70 88888.00 2016-10-07 07:43:06.906 281 11803.89 198.22 52534.68 88888.00 2016-10-07 07:43:07.406 281 11803.89 198.23 52534.68 88888.00 2016-10-07 07:43:07.906 281 11803.88 198.22 52534.66 88888.00 2016-10-07 07:43:08.406 281 11803.89 198.20 52534.64 88888.00 2016-10-07 07:43:08.906 281 11803.89 198.19 52534.64 88888.00 2016-10-07 07:43:09.406 281 11803.88 198.20 52534.60 88888.00 2016-10-07 07:43:09.906 281 11803.88 198.23 52534.57 88888.00 2016-10-07 07:43:10.406 281 11803.86 198.24 52534.59 88888.00 2016-10-07 07:43:10.906 281 11803.88 198.28 52534.61 88888.00 2016-10-07 07:43:11.406 281 11803.93 198.30 52534.62 88888.00 2016-10-07 07:43:11.906 281 11803.95 198.30 52534.62 88888.00 2016-10-07 07:43:12.406 281 11803.95 198.29 52534.56 88888.00 2016-10-07 07:43:12.906 281 11803.95 198.31 52534.57 88888.00 2016-10-07 07:43:13.406 281 11803.93 198.29 52534.59 88888.00 2016-10-07 07:43:13.906 281 11803.96 198.30 52534.63 88888.00 2016-10-07 07:43:14.406 281 11803.92 198.33 52534.64 88888.00 2016-10-07 07:43:14.906 281 11803.93 198.30 52534.61 88888.00 2016-10-07 07:43:15.406 281 11803.94 198.28 52534.60 88888.00 2016-10-07 07:43:15.906 281 11804.00 198.23 52534.54 88888.00 2016-10-07 07:43:16.406 281 11803.98 198.20 52534.52 88888.00 2016-10-07 07:43:16.906 281 11804.00 198.16 52534.51 88888.00 2016-10-07 07:43:17.406 281 11804.01 198.12 52534.52 88888.00 2016-10-07 07:43:17.906 281 11804.03 198.13 52534.52 88888.00 2016-10-07 07:43:18.406 281 11804.04 198.16 52534.53 88888.00 2016-10-07 07:43:18.906 281 11804.01 198.14 52534.54 88888.00 2016-10-07 07:43:19.406 281 11804.04 198.13 52534.53 88888.00 2016-10-07 07:43:19.906 281 11804.02 198.16 52534.53 88888.00 2016-10-07 07:43:20.406 281 11804.00 198.16 52534.52 88888.00 2016-10-07 07:43:20.906 281 11804.02 198.17 52534.52 88888.00 2016-10-07 07:43:21.406 281 11804.04 198.16 52534.51 88888.00 2016-10-07 07:43:21.906 281 11804.06 198.14 52534.48 88888.00 2016-10-07 07:43:22.406 281 11804.03 198.17 52534.47 88888.00 2016-10-07 07:43:22.906 281 11804.02 198.20 52534.54 88888.00 2016-10-07 07:43:23.406 281 11803.98 198.14 52534.56 88888.00 2016-10-07 07:43:23.906 281 11803.94 198.13 52534.54 88888.00 2016-10-07 07:43:24.406 281 11803.95 198.14 52534.50 88888.00 2016-10-07 07:43:24.906 281 11804.00 198.12 52534.50 88888.00 2016-10-07 07:43:25.406 281 11803.96 198.12 52534.52 88888.00 2016-10-07 07:43:25.906 281 11803.97 198.08 52534.53 88888.00 2016-10-07 07:43:26.406 281 11803.98 198.10 52534.53 88888.00 2016-10-07 07:43:26.906 281 11804.01 198.11 52534.54 88888.00 2016-10-07 07:43:27.406 281 11804.01 198.12 52534.54 88888.00 2016-10-07 07:43:27.906 281 11804.01 198.10 52534.52 88888.00 2016-10-07 07:43:28.406 281 11804.07 198.09 52534.50 88888.00 2016-10-07 07:43:28.906 281 11804.11 198.07 52534.48 88888.00 2016-10-07 07:43:29.406 281 11804.07 198.00 52534.48 88888.00 2016-10-07 07:43:29.906 281 11804.04 197.97 52534.51 88888.00 2016-10-07 07:43:30.406 281 11804.01 198.01 52534.53 88888.00 2016-10-07 07:43:30.906 281 11803.97 198.05 52534.59 88888.00 2016-10-07 07:43:31.406 281 11803.93 198.01 52534.61 88888.00 2016-10-07 07:43:31.906 281 11803.94 197.95 52534.61 88888.00 2016-10-07 07:43:32.406 281 11803.94 197.98 52534.60 88888.00 2016-10-07 07:43:32.906 281 11803.97 197.98 52534.51 88888.00 2016-10-07 07:43:33.406 281 11804.03 197.94 52534.45 88888.00 2016-10-07 07:43:33.906 281 11804.07 197.91 52534.48 88888.00 2016-10-07 07:43:34.406 281 11804.11 197.90 52534.48 88888.00 2016-10-07 07:43:34.906 281 11804.11 197.90 52534.46 88888.00 2016-10-07 07:43:35.406 281 11804.12 197.90 52534.44 88888.00 2016-10-07 07:43:35.906 281 11804.12 197.91 52534.47 88888.00 2016-10-07 07:43:36.406 281 11804.13 197.95 52534.44 88888.00 2016-10-07 07:43:36.906 281 11804.15 197.99 52534.44 88888.00 2016-10-07 07:43:37.406 281 11804.14 198.02 52534.46 88888.00 2016-10-07 07:43:37.906 281 11804.18 198.00 52534.50 88888.00 2016-10-07 07:43:38.406 281 11804.20 198.00 52534.45 88888.00 2016-10-07 07:43:38.906 281 11804.20 198.00 52534.44 88888.00 2016-10-07 07:43:39.406 281 11804.16 198.01 52534.42 88888.00 2016-10-07 07:43:39.906 281 11804.15 198.01 52534.43 88888.00 2016-10-07 07:43:40.406 281 11804.20 197.95 52534.46 88888.00 2016-10-07 07:43:40.906 281 11804.20 197.90 52534.44 88888.00 2016-10-07 07:43:41.406 281 11804.18 197.89 52534.47 88888.00 2016-10-07 07:43:41.906 281 11804.14 197.85 52534.52 88888.00 2016-10-07 07:43:42.406 281 11804.09 197.88 52534.53 88888.00 2016-10-07 07:43:42.906 281 11804.10 197.88 52534.52 88888.00 2016-10-07 07:43:43.406 281 11804.09 197.87 52534.46 88888.00 2016-10-07 07:43:43.906 281 11804.10 197.89 52534.46 88888.00 2016-10-07 07:43:44.406 281 11804.11 197.88 52534.46 88888.00 2016-10-07 07:43:44.906 281 11804.13 197.92 52534.47 88888.00 2016-10-07 07:43:45.406 281 11804.13 197.92 52534.48 88888.00 2016-10-07 07:43:45.906 281 11804.12 197.90 52534.46 88888.00 2016-10-07 07:43:46.406 281 11804.15 197.91 52534.47 88888.00 2016-10-07 07:43:46.906 281 11804.16 197.91 52534.48 88888.00 2016-10-07 07:43:47.406 281 11804.16 197.89 52534.47 88888.00 2016-10-07 07:43:47.906 281 11804.20 197.81 52534.45 88888.00 2016-10-07 07:43:48.406 281 11804.22 197.78 52534.48 88888.00 2016-10-07 07:43:48.906 281 11804.18 197.78 52534.50 88888.00 2016-10-07 07:43:49.406 281 11804.18 197.79 52534.47 88888.00 2016-10-07 07:43:49.906 281 11804.16 197.75 52534.48 88888.00 2016-10-07 07:43:50.406 281 11804.13 197.75 52534.51 88888.00 2016-10-07 07:43:50.906 281 11804.14 197.75 52534.50 88888.00 2016-10-07 07:43:51.406 281 11804.13 197.74 52534.50 88888.00 2016-10-07 07:43:51.906 281 11804.15 197.70 52534.51 88888.00 2016-10-07 07:43:52.406 281 11804.18 197.68 52534.54 88888.00 2016-10-07 07:43:52.906 281 11804.20 197.65 52534.55 88888.00 2016-10-07 07:43:53.406 281 11804.18 197.71 52534.51 88888.00 2016-10-07 07:43:53.906 281 11804.15 197.70 52534.48 88888.00 2016-10-07 07:43:54.406 281 11804.12 197.65 52534.47 88888.00 2016-10-07 07:43:54.906 281 11804.07 197.63 52534.50 88888.00 2016-10-07 07:43:55.406 281 11804.11 197.62 52534.48 88888.00 2016-10-07 07:43:55.906 281 11804.15 197.64 52534.50 88888.00 2016-10-07 07:43:56.406 281 11804.15 197.65 52534.53 88888.00 2016-10-07 07:43:56.906 281 11804.19 197.63 52534.51 88888.00 2016-10-07 07:43:57.406 281 11804.19 197.58 52534.52 88888.00 2016-10-07 07:43:57.906 281 11804.18 197.58 52534.55 88888.00 2016-10-07 07:43:58.406 281 11804.14 197.56 52534.57 88888.00 2016-10-07 07:43:58.906 281 11804.14 197.56 52534.53 88888.00 2016-10-07 07:43:59.406 281 11804.11 197.58 52534.53 88888.00 2016-10-07 07:43:59.906 281 11804.13 197.59 52534.55 88888.00 2016-10-07 07:44:00.406 281 11804.14 197.63 52534.54 88888.00 2016-10-07 07:44:00.906 281 11804.13 197.61 52534.53 88888.00 2016-10-07 07:44:01.406 281 11804.13 197.60 52534.51 88888.00 2016-10-07 07:44:01.906 281 11804.15 197.58 52534.52 88888.00 2016-10-07 07:44:02.406 281 11804.13 197.62 52534.54 88888.00 2016-10-07 07:44:02.906 281 11804.15 197.63 52534.53 88888.00 2016-10-07 07:44:03.406 281 11804.16 197.59 52534.54 88888.00 2016-10-07 07:44:03.906 281 11804.14 197.54 52534.57 88888.00 2016-10-07 07:44:04.406 281 11804.11 197.60 52534.59 88888.00 2016-10-07 07:44:04.906 281 11804.11 197.61 52534.56 88888.00 2016-10-07 07:44:05.406 281 11804.10 197.59 52534.55 88888.00 2016-10-07 07:44:05.906 281 11804.10 197.54 52534.57 88888.00 2016-10-07 07:44:06.406 281 11804.12 197.58 52534.57 88888.00 2016-10-07 07:44:06.906 281 11804.11 197.55 52534.60 88888.00 2016-10-07 07:44:07.406 281 11804.10 197.56 52534.59 88888.00 2016-10-07 07:44:07.906 281 11804.12 197.59 52534.57 88888.00 2016-10-07 07:44:08.406 281 11804.14 197.55 52534.57 88888.00 2016-10-07 07:44:08.906 281 11804.15 197.52 52534.63 88888.00 2016-10-07 07:44:09.406 281 11804.18 197.58 52534.63 88888.00 2016-10-07 07:44:09.906 281 11804.13 197.61 52534.57 88888.00 2016-10-07 07:44:10.406 281 11804.14 197.60 52534.56 88888.00 2016-10-07 07:44:10.906 281 11804.18 197.61 52534.52 88888.00 2016-10-07 07:44:11.406 281 11804.15 197.55 52534.53 88888.00 2016-10-07 07:44:11.906 281 11804.15 197.54 52534.55 88888.00 2016-10-07 07:44:12.406 281 11804.14 197.52 52534.54 88888.00 2016-10-07 07:44:12.906 281 11804.18 197.49 52534.53 88888.00 2016-10-07 07:44:13.406 281 11804.22 197.50 52534.52 88888.00 2016-10-07 07:44:13.906 281 11804.22 197.49 52534.54 88888.00 2016-10-07 07:44:14.406 281 11804.21 197.48 52534.54 88888.00 2016-10-07 07:44:14.906 281 11804.22 197.44 52534.59 88888.00 2016-10-07 07:44:15.406 281 11804.24 197.42 52534.57 88888.00 2016-10-07 07:44:15.906 281 11804.26 197.42 52534.55 88888.00 2016-10-07 07:44:16.406 281 11804.24 197.41 52534.57 88888.00 2016-10-07 07:44:16.906 281 11804.24 197.39 52534.61 88888.00 2016-10-07 07:44:17.406 281 11804.24 197.41 52534.57 88888.00 2016-10-07 07:44:17.906 281 11804.24 197.43 52534.56 88888.00 2016-10-07 07:44:18.406 281 11804.24 197.45 52534.57 88888.00 2016-10-07 07:44:18.906 281 11804.23 197.44 52534.59 88888.00 2016-10-07 07:44:19.406 281 11804.24 197.41 52534.60 88888.00 2016-10-07 07:44:19.906 281 11804.27 197.43 52534.59 88888.00 2016-10-07 07:44:20.406 281 11804.32 197.41 52534.61 88888.00 2016-10-07 07:44:20.906 281 11804.36 197.37 52534.57 88888.00 2016-10-07 07:44:21.406 281 11804.33 197.40 52534.53 88888.00 2016-10-07 07:44:21.906 281 11804.31 197.37 52534.55 88888.00 2016-10-07 07:44:22.406 281 11804.32 197.36 52534.54 88888.00 2016-10-07 07:44:22.906 281 11804.30 197.41 52534.50 88888.00 2016-10-07 07:44:23.406 281 11804.28 197.43 52534.46 88888.00 2016-10-07 07:44:23.906 281 11804.27 197.39 52534.47 88888.00 2016-10-07 07:44:24.406 281 11804.27 197.40 52534.52 88888.00 2016-10-07 07:44:24.906 281 11804.28 197.33 52534.54 88888.00 2016-10-07 07:44:25.406 281 11804.29 197.31 52534.57 88888.00 2016-10-07 07:44:25.906 281 11804.30 197.31 52534.55 88888.00 2016-10-07 07:44:26.406 281 11804.30 197.31 52534.51 88888.00 2016-10-07 07:44:26.906 281 11804.29 197.25 52534.47 88888.00 2016-10-07 07:44:27.406 281 11804.31 197.22 52534.45 88888.00 2016-10-07 07:44:27.906 281 11804.33 197.25 52534.44 88888.00 2016-10-07 07:44:28.406 281 11804.36 197.25 52534.45 88888.00 2016-10-07 07:44:28.906 281 11804.35 197.24 52534.47 88888.00 2016-10-07 07:44:29.406 281 11804.39 197.26 52534.48 88888.00 2016-10-07 07:44:29.906 281 11804.38 197.21 52534.48 88888.00 2016-10-07 07:44:30.406 281 11804.38 197.20 52534.48 88888.00 2016-10-07 07:44:30.906 281 11804.37 197.21 52534.53 88888.00 2016-10-07 07:44:31.406 281 11804.35 197.22 52534.55 88888.00 2016-10-07 07:44:31.906 281 11804.36 197.24 52534.57 88888.00 2016-10-07 07:44:32.406 281 11804.41 197.19 52534.56 88888.00 2016-10-07 07:44:32.906 281 11804.39 197.16 52534.52 88888.00 2016-10-07 07:44:33.406 281 11804.39 197.12 52534.48 88888.00 2016-10-07 07:44:33.906 281 11804.35 197.13 52534.50 88888.00 2016-10-07 07:44:34.406 281 11804.33 197.13 52534.51 88888.00 2016-10-07 07:44:34.906 281 11804.33 197.10 52534.54 88888.00 2016-10-07 07:44:35.406 281 11804.35 197.11 52534.51 88888.00 2016-10-07 07:44:35.906 281 11804.35 197.07 52534.46 88888.00 2016-10-07 07:44:36.406 281 11804.35 197.02 52534.45 88888.00 2016-10-07 07:44:36.906 281 11804.33 197.04 52534.48 88888.00 2016-10-07 07:44:37.406 281 11804.37 197.06 52534.52 88888.00 2016-10-07 07:44:37.906 281 11804.40 197.07 52534.54 88888.00 2016-10-07 07:44:38.406 281 11804.42 196.98 52534.51 88888.00 2016-10-07 07:44:38.906 281 11804.37 196.97 52534.48 88888.00 2016-10-07 07:44:39.406 281 11804.35 197.00 52534.50 88888.00 2016-10-07 07:44:39.906 281 11804.33 197.02 52534.52 88888.00 2016-10-07 07:44:40.406 281 11804.28 197.03 52534.54 88888.00 2016-10-07 07:44:40.906 281 11804.24 196.96 52534.59 88888.00 2016-10-07 07:44:41.406 281 11804.32 196.92 52534.61 88888.00 2016-10-07 07:44:41.906 281 11804.33 196.94 52534.61 88888.00 2016-10-07 07:44:42.406 281 11804.31 196.94 52534.62 88888.00 2016-10-07 07:44:42.906 281 11804.30 196.92 52534.63 88888.00 2016-10-07 07:44:43.406 281 11804.31 196.95 52534.64 88888.00 2016-10-07 07:44:43.906 281 11804.30 196.95 52534.61 88888.00 2016-10-07 07:44:44.406 281 11804.30 197.01 52534.56 88888.00 2016-10-07 07:44:44.906 281 11804.33 197.00 52534.56 88888.00 2016-10-07 07:44:45.406 281 11804.32 197.00 52534.54 88888.00 2016-10-07 07:44:45.906 281 11804.33 196.97 52534.55 88888.00 2016-10-07 07:44:46.406 281 11804.35 196.94 52534.60 88888.00 2016-10-07 07:44:46.906 281 11804.33 196.94 52534.60 88888.00 2016-10-07 07:44:47.406 281 11804.31 196.93 52534.60 88888.00 2016-10-07 07:44:47.906 281 11804.33 196.88 52534.59 88888.00 2016-10-07 07:44:48.406 281 11804.31 196.86 52534.59 88888.00 2016-10-07 07:44:48.906 281 11804.31 196.96 52534.61 88888.00 2016-10-07 07:44:49.406 281 11804.30 196.94 52534.63 88888.00 2016-10-07 07:44:49.906 281 11804.29 196.93 52534.60 88888.00 2016-10-07 07:44:50.406 281 11804.29 196.90 52534.59 88888.00 2016-10-07 07:44:50.906 281 11804.29 196.91 52534.63 88888.00 2016-10-07 07:44:51.406 281 11804.26 196.91 52534.64 88888.00 2016-10-07 07:44:51.906 281 11804.27 196.90 52534.60 88888.00 2016-10-07 07:44:52.406 281 11804.29 196.92 52534.60 88888.00 2016-10-07 07:44:52.906 281 11804.24 196.90 52534.59 88888.00 2016-10-07 07:44:53.406 281 11804.21 196.90 52534.56 88888.00 2016-10-07 07:44:53.906 281 11804.24 196.85 52534.55 88888.00 2016-10-07 07:44:54.406 281 11804.26 196.86 52534.51 88888.00 2016-10-07 07:44:54.906 281 11804.26 196.86 52534.46 88888.00 2016-10-07 07:44:55.406 281 11804.32 196.92 52534.46 88888.00 2016-10-07 07:44:55.906 281 11804.33 196.90 52534.47 88888.00 2016-10-07 07:44:56.406 281 11804.32 196.84 52534.48 88888.00 2016-10-07 07:44:56.906 281 11804.31 196.82 52534.50 88888.00 2016-10-07 07:44:57.406 281 11804.32 196.81 52534.50 88888.00 2016-10-07 07:44:57.906 281 11804.31 196.75 52534.53 88888.00 2016-10-07 07:44:58.406 281 11804.31 196.77 52534.51 88888.00 2016-10-07 07:44:58.906 281 11804.29 196.76 52534.48 88888.00 2016-10-07 07:44:59.406 281 11804.30 196.72 52534.47 88888.00 2016-10-07 07:44:59.906 281 11804.37 196.71 52534.48 88888.00 2016-10-07 07:45:00.406 281 11804.36 196.75 52534.50 88888.00 2016-10-07 07:45:00.906 281 11804.36 196.72 52534.48 88888.00 2016-10-07 07:45:01.406 281 11804.40 196.67 52534.53 88888.00 2016-10-07 07:45:01.906 281 11804.41 196.63 52534.55 88888.00 2016-10-07 07:45:02.406 281 11804.37 196.62 52534.53 88888.00 2016-10-07 07:45:02.906 281 11804.38 196.63 52534.53 88888.00 2016-10-07 07:45:03.406 281 11804.36 196.59 52534.48 88888.00 2016-10-07 07:45:03.906 281 11804.35 196.55 52534.46 88888.00 2016-10-07 07:45:04.406 281 11804.40 196.56 52534.45 88888.00 2016-10-07 07:45:04.906 281 11804.40 196.58 52534.46 88888.00 2016-10-07 07:45:05.406 281 11804.42 196.58 52534.50 88888.00 2016-10-07 07:45:05.906 281 11804.41 196.50 52534.50 88888.00 2016-10-07 07:45:06.406 281 11804.37 196.49 52534.51 88888.00 2016-10-07 07:45:06.906 281 11804.33 196.54 52534.50 88888.00 2016-10-07 07:45:07.406 281 11804.33 196.55 52534.54 88888.00 2016-10-07 07:45:07.906 281 11804.35 196.55 52534.57 88888.00 2016-10-07 07:45:08.406 281 11804.36 196.55 52534.55 88888.00 2016-10-07 07:45:08.906 281 11804.36 196.54 52534.55 88888.00 2016-10-07 07:45:09.406 281 11804.40 196.54 52534.56 88888.00 2016-10-07 07:45:09.906 281 11804.40 196.48 52534.54 88888.00 2016-10-07 07:45:10.406 281 11804.40 196.48 52534.52 88888.00 2016-10-07 07:45:10.906 281 11804.45 196.42 52534.56 88888.00 2016-10-07 07:45:11.406 281 11804.45 196.39 52534.53 88888.00 2016-10-07 07:45:11.906 281 11804.46 196.40 52534.51 88888.00 2016-10-07 07:45:12.406 281 11804.46 196.45 52534.47 88888.00 2016-10-07 07:45:12.906 281 11804.41 196.45 52534.46 88888.00 2016-10-07 07:45:13.406 281 11804.39 196.40 52534.48 88888.00 2016-10-07 07:45:13.906 281 11804.41 196.38 52534.50 88888.00 2016-10-07 07:45:14.406 281 11804.36 196.39 52534.50 88888.00 2016-10-07 07:45:14.906 281 11804.30 196.42 52534.52 88888.00 2016-10-07 07:45:15.406 281 11804.28 196.42 52534.55 88888.00 2016-10-07 07:45:15.906 281 11804.33 196.37 52534.57 88888.00 2016-10-07 07:45:16.406 281 11804.37 196.39 52534.60 88888.00 2016-10-07 07:45:16.906 281 11804.37 196.39 52534.56 88888.00 2016-10-07 07:45:17.406 281 11804.32 196.35 52534.56 88888.00 2016-10-07 07:45:17.906 281 11804.31 196.35 52534.57 88888.00 2016-10-07 07:45:18.406 281 11804.30 196.33 52534.56 88888.00 2016-10-07 07:45:18.906 281 11804.28 196.29 52534.60 88888.00 2016-10-07 07:45:19.406 281 11804.30 196.32 52534.60 88888.00 2016-10-07 07:45:19.906 281 11804.28 196.34 52534.60 88888.00 2016-10-07 07:45:20.406 281 11804.23 196.34 52534.57 88888.00 2016-10-07 07:45:20.906 281 11804.24 196.27 52534.57 88888.00 2016-10-07 07:45:21.406 281 11804.26 196.29 52534.61 88888.00 2016-10-07 07:45:21.906 281 11804.23 196.28 52534.64 88888.00 2016-10-07 07:45:22.406 281 11804.22 196.28 52534.64 88888.00 2016-10-07 07:45:22.906 281 11804.21 196.25 52534.66 88888.00 2016-10-07 07:45:23.406 281 11804.18 196.26 52534.64 88888.00 2016-10-07 07:45:23.906 281 11804.14 196.29 52534.63 88888.00 2016-10-07 07:45:24.406 281 11804.10 196.28 52534.60 88888.00 2016-10-07 07:45:24.906 281 11804.10 196.24 52534.56 88888.00 2016-10-07 07:45:25.406 281 11804.12 196.22 52534.54 88888.00 2016-10-07 07:45:25.906 281 11804.15 196.18 52534.56 88888.00 2016-10-07 07:45:26.406 281 11804.13 196.16 52534.59 88888.00 2016-10-07 07:45:26.906 281 11804.10 196.17 52534.64 88888.00 2016-10-07 07:45:27.406 281 11804.09 196.17 52534.57 88888.00 2016-10-07 07:45:27.906 281 11804.11 196.16 52534.57 88888.00 2016-10-07 07:45:28.406 281 11804.07 196.16 52534.61 88888.00 2016-10-07 07:45:28.906 281 11804.09 196.13 52534.62 88888.00 2016-10-07 07:45:29.406 281 11804.13 196.13 52534.62 88888.00 2016-10-07 07:45:29.906 281 11804.12 196.17 52534.63 88888.00 2016-10-07 07:45:30.406 281 11804.10 196.17 52534.63 88888.00 2016-10-07 07:45:30.906 281 11804.12 196.13 52534.65 88888.00 2016-10-07 07:45:31.406 281 11804.10 196.14 52534.65 88888.00 2016-10-07 07:45:31.906 281 11804.06 196.10 52534.64 88888.00 2016-10-07 07:45:32.406 281 11804.09 196.08 52534.63 88888.00 2016-10-07 07:45:32.906 281 11804.10 196.09 52534.64 88888.00 2016-10-07 07:45:33.407 281 11804.13 196.09 52534.65 88888.00 2016-10-07 07:45:33.907 281 11804.13 196.04 52534.64 88888.00 2016-10-07 07:45:34.407 281 11804.12 196.00 52534.62 88888.00 2016-10-07 07:45:34.907 281 11804.11 196.03 52534.60 88888.00 2016-10-07 07:45:35.407 281 11804.12 196.03 52534.57 88888.00 2016-10-07 07:45:35.907 281 11804.14 196.04 52534.55 88888.00 2016-10-07 07:45:36.407 281 11804.13 196.04 52534.56 88888.00 2016-10-07 07:45:36.907 281 11804.09 196.04 52534.57 88888.00 2016-10-07 07:45:37.407 281 11804.09 196.05 52534.57 88888.00 2016-10-07 07:45:37.907 281 11804.09 196.00 52534.57 88888.00 2016-10-07 07:45:38.407 281 11804.10 195.98 52534.59 88888.00 2016-10-07 07:45:38.907 281 11804.07 195.96 52534.56 88888.00 2016-10-07 07:45:39.407 281 11804.05 195.97 52534.54 88888.00 2016-10-07 07:45:39.907 281 11804.04 195.97 52534.54 88888.00 2016-10-07 07:45:40.407 281 11804.07 195.95 52534.56 88888.00 2016-10-07 07:45:40.907 281 11804.07 195.96 52534.59 88888.00 2016-10-07 07:45:41.407 281 11804.04 195.95 52534.56 88888.00 2016-10-07 07:45:41.907 281 11804.05 195.98 52534.56 88888.00 2016-10-07 07:45:42.407 281 11804.04 195.98 52534.62 88888.00 2016-10-07 07:45:42.907 281 11804.03 196.00 52534.63 88888.00 2016-10-07 07:45:43.407 281 11804.04 196.00 52534.59 88888.00 2016-10-07 07:45:43.907 281 11804.03 195.98 52534.54 88888.00 2016-10-07 07:45:44.407 281 11804.02 195.95 52534.54 88888.00 2016-10-07 07:45:44.907 281 11804.02 195.96 52534.48 88888.00 2016-10-07 07:45:45.407 281 11804.02 195.95 52534.46 88888.00 2016-10-07 07:45:45.907 281 11804.00 195.94 52534.45 88888.00 2016-10-07 07:45:46.407 281 11804.01 195.88 52534.47 88888.00 2016-10-07 07:45:46.907 281 11803.96 195.86 52534.46 88888.00 2016-10-07 07:45:47.407 281 11803.97 195.88 52534.46 88888.00 2016-10-07 07:45:47.907 281 11803.96 195.91 52534.47 88888.00 2016-10-07 07:45:48.407 281 11803.95 195.89 52534.47 88888.00 2016-10-07 07:45:48.907 281 11803.98 195.87 52534.47 88888.00 2016-10-07 07:45:49.407 281 11804.01 195.86 52534.46 88888.00 2016-10-07 07:45:49.907 281 11803.97 195.87 52534.51 88888.00 2016-10-07 07:45:50.407 281 11803.95 195.91 52534.53 88888.00 2016-10-07 07:45:50.907 281 11803.92 195.93 52534.55 88888.00 2016-10-07 07:45:51.407 281 11803.92 195.94 52534.53 88888.00 2016-10-07 07:45:51.907 281 11803.92 195.91 52534.50 88888.00 2016-10-07 07:45:52.407 281 11803.92 195.85 52534.46 88888.00 2016-10-07 07:45:52.907 281 11803.94 195.86 52534.47 88888.00 2016-10-07 07:45:53.407 281 11803.93 195.88 52534.48 88888.00 2016-10-07 07:45:53.907 281 11803.88 195.84 52534.50 88888.00 2016-10-07 07:45:54.407 281 11803.92 195.85 52534.47 88888.00 2016-10-07 07:45:54.907 281 11803.94 195.84 52534.48 88888.00 2016-10-07 07:45:55.407 281 11803.92 195.88 52534.53 88888.00 2016-10-07 07:45:55.907 281 11803.94 195.89 52534.52 88888.00 2016-10-07 07:45:56.407 281 11803.93 195.85 52534.50 88888.00 2016-10-07 07:45:56.907 281 11803.94 195.89 52534.52 88888.00 2016-10-07 07:45:57.407 281 11803.93 195.91 52534.53 88888.00 2016-10-07 07:45:57.907 281 11803.94 195.86 52534.51 88888.00 2016-10-07 07:45:58.407 281 11803.93 195.82 52534.53 88888.00 2016-10-07 07:45:58.907 281 11803.95 195.86 52534.54 88888.00 2016-10-07 07:45:59.407 281 11803.95 195.91 52534.48 88888.00 2016-10-07 07:45:59.907 281 11803.89 195.94 52534.48 88888.00 2016-10-07 07:46:00.407 281 11803.89 195.90 52534.47 88888.00 2016-10-07 07:46:00.907 281 11803.88 195.91 52534.50 88888.00 2016-10-07 07:46:01.407 281 11803.88 195.93 52534.50 88888.00 2016-10-07 07:46:01.907 281 11803.89 195.91 52534.50 88888.00 2016-10-07 07:46:02.407 281 11803.89 195.89 52534.50 88888.00 2016-10-07 07:46:02.907 281 11803.91 195.87 52534.45 88888.00 2016-10-07 07:46:03.407 281 11803.89 195.84 52534.41 88888.00 2016-10-07 07:46:03.907 281 11803.88 195.88 52534.41 88888.00 2016-10-07 07:46:04.407 281 11803.92 195.88 52534.46 88888.00 2016-10-07 07:46:04.907 281 11803.96 195.91 52534.50 88888.00 2016-10-07 07:46:05.407 281 11803.96 195.91 52534.53 88888.00 2016-10-07 07:46:05.907 281 11803.98 195.90 52534.52 88888.00 2016-10-07 07:46:06.407 281 11803.97 195.88 52534.52 88888.00 2016-10-07 07:46:06.907 281 11803.92 195.91 52534.54 88888.00 2016-10-07 07:46:07.407 281 11803.92 195.88 52534.47 88888.00 2016-10-07 07:46:07.907 281 11803.96 195.88 52534.43 88888.00 2016-10-07 07:46:08.407 281 11803.94 195.94 52534.41 88888.00 2016-10-07 07:46:08.907 281 11803.96 195.96 52534.38 88888.00 2016-10-07 07:46:09.407 281 11803.98 195.94 52534.39 88888.00 2016-10-07 07:46:09.907 281 11804.02 195.93 52534.37 88888.00 2016-10-07 07:46:10.407 281 11804.03 195.88 52534.34 88888.00 2016-10-07 07:46:10.907 281 11804.05 195.87 52534.36 88888.00 2016-10-07 07:46:11.407 281 11804.04 195.91 52534.38 88888.00 2016-10-07 07:46:11.907 281 11804.04 195.85 52534.38 88888.00 2016-10-07 07:46:12.407 281 11804.07 195.84 52534.39 88888.00 2016-10-07 07:46:12.907 281 11804.06 195.84 52534.41 88888.00 2016-10-07 07:46:13.407 281 11804.07 195.79 52534.39 88888.00 2016-10-07 07:46:13.907 281 11804.06 195.79 52534.36 88888.00 2016-10-07 07:46:14.407 281 11804.06 195.82 52534.35 88888.00 2016-10-07 07:46:14.907 281 11804.06 195.77 52534.37 88888.00 2016-10-07 07:46:15.407 281 11804.12 195.77 52534.39 88888.00 2016-10-07 07:46:15.907 281 11804.11 195.79 52534.37 88888.00 2016-10-07 07:46:16.407 281 11804.06 195.79 52534.33 88888.00 2016-10-07 07:46:16.907 281 11804.05 195.77 52534.33 88888.00 2016-10-07 07:46:17.407 281 11804.03 195.75 52534.33 88888.00 2016-10-07 07:46:17.907 281 11803.98 195.76 52534.36 88888.00 2016-10-07 07:46:18.407 281 11803.97 195.76 52534.39 88888.00 2016-10-07 07:46:18.907 281 11803.98 195.79 52534.38 88888.00 2016-10-07 07:46:19.407 281 11803.94 195.76 52534.42 88888.00 2016-10-07 07:46:19.907 281 11803.91 195.77 52534.39 88888.00 2016-10-07 07:46:20.407 281 11803.97 195.79 52534.35 88888.00 2016-10-07 07:46:20.907 281 11804.03 195.78 52534.35 88888.00 2016-10-07 07:46:21.407 281 11804.07 195.82 52534.37 88888.00 2016-10-07 07:46:21.907 281 11804.13 195.81 52534.36 88888.00 2016-10-07 07:46:22.407 281 11804.13 195.79 52534.35 88888.00 2016-10-07 07:46:22.907 281 11804.11 195.81 52534.36 88888.00 2016-10-07 07:46:23.407 281 11804.06 195.80 52534.34 88888.00 2016-10-07 07:46:23.907 281 11804.01 195.74 52534.33 88888.00 2016-10-07 07:46:24.407 281 11804.00 195.72 52534.34 88888.00 2016-10-07 07:46:24.907 281 11804.03 195.76 52534.37 88888.00 2016-10-07 07:46:25.407 281 11804.05 195.72 52534.41 88888.00 2016-10-07 07:46:25.907 281 11804.07 195.71 52534.39 88888.00 2016-10-07 07:46:26.407 281 11804.05 195.67 52534.39 88888.00 2016-10-07 07:46:26.907 281 11804.05 195.61 52534.39 88888.00 2016-10-07 07:46:27.407 281 11804.01 195.59 52534.38 88888.00 2016-10-07 07:46:27.907 281 11804.01 195.60 52534.35 88888.00 2016-10-07 07:46:28.407 281 11804.03 195.58 52534.37 88888.00 2016-10-07 07:46:28.907 281 11804.05 195.55 52534.39 88888.00 2016-10-07 07:46:29.407 281 11804.06 195.56 52534.41 88888.00 2016-10-07 07:46:29.907 281 11804.05 195.59 52534.44 88888.00 2016-10-07 07:46:30.407 281 11804.03 195.61 52534.48 88888.00 2016-10-07 07:46:30.907 281 11804.02 195.60 52534.48 88888.00 2016-10-07 07:46:31.407 281 11804.05 195.62 52534.43 88888.00 2016-10-07 07:46:31.907 281 11804.07 195.67 52534.41 88888.00 2016-10-07 07:46:32.407 281 11804.05 195.70 52534.41 88888.00 2016-10-07 07:46:32.907 281 11804.02 195.67 52534.41 88888.00 2016-10-07 07:46:33.407 281 11804.04 195.61 52534.38 88888.00 2016-10-07 07:46:33.907 281 11804.10 195.61 52534.37 88888.00 2016-10-07 07:46:34.407 281 11804.11 195.58 52534.39 88888.00 2016-10-07 07:46:34.907 281 11804.07 195.58 52534.39 88888.00 2016-10-07 07:46:35.407 281 11804.07 195.58 52534.44 88888.00 2016-10-07 07:46:35.907 281 11804.09 195.65 52534.46 88888.00 2016-10-07 07:46:36.407 281 11804.05 195.68 52534.42 88888.00 2016-10-07 07:46:36.907 281 11804.00 195.66 52534.44 88888.00 2016-10-07 07:46:37.407 281 11803.97 195.60 52534.45 88888.00 2016-10-07 07:46:37.907 281 11803.97 195.58 52534.42 88888.00 2016-10-07 07:46:38.407 281 11803.96 195.61 52534.44 88888.00 2016-10-07 07:46:38.907 281 11803.98 195.59 52534.43 88888.00 2016-10-07 07:46:39.407 281 11804.02 195.57 52534.43 88888.00 2016-10-07 07:46:39.907 281 11804.02 195.61 52534.46 88888.00 2016-10-07 07:46:40.407 281 11803.94 195.64 52534.53 88888.00 2016-10-07 07:46:40.907 281 11803.91 195.65 52534.55 88888.00 2016-10-07 07:46:41.407 281 11803.91 195.66 52534.51 88888.00 2016-10-07 07:46:41.907 281 11803.95 195.65 52534.48 88888.00 2016-10-07 07:46:42.407 281 11803.96 195.62 52534.46 88888.00 2016-10-07 07:46:42.907 281 11803.97 195.58 52534.44 88888.00 2016-10-07 07:46:43.407 281 11804.02 195.58 52534.42 88888.00 2016-10-07 07:46:43.907 281 11804.02 195.57 52534.38 88888.00 2016-10-07 07:46:44.407 281 11804.02 195.55 52534.42 88888.00 2016-10-07 07:46:44.907 281 11804.01 195.55 52534.45 88888.00 2016-10-07 07:46:45.407 281 11804.01 195.56 52534.43 88888.00 2016-10-07 07:46:45.907 281 11803.98 195.56 52534.46 88888.00 2016-10-07 07:46:46.407 281 11803.97 195.55 52534.44 88888.00 2016-10-07 07:46:46.907 281 11804.02 195.56 52534.45 88888.00 2016-10-07 07:46:47.407 281 11804.05 195.52 52534.43 88888.00 2016-10-07 07:46:47.907 281 11804.10 195.49 52534.37 88888.00 2016-10-07 07:46:48.407 281 11804.07 195.50 52534.36 88888.00 2016-10-07 07:46:48.907 281 11804.06 195.52 52534.37 88888.00 2016-10-07 07:46:49.407 281 11804.04 195.49 52534.36 88888.00 2016-10-07 07:46:49.907 281 11804.06 195.45 52534.36 88888.00 2016-10-07 07:46:50.407 281 11804.07 195.47 52534.37 88888.00 2016-10-07 07:46:50.907 281 11804.06 195.46 52534.42 88888.00 2016-10-07 07:46:51.407 281 11804.03 195.45 52534.47 88888.00 2016-10-07 07:46:51.907 281 11804.03 195.42 52534.46 88888.00 2016-10-07 07:46:52.407 281 11804.03 195.40 52534.43 88888.00 2016-10-07 07:46:52.907 281 11804.01 195.40 52534.44 88888.00 2016-10-07 07:46:53.407 281 11803.95 195.40 52534.45 88888.00 2016-10-07 07:46:53.907 281 11803.97 195.41 52534.45 88888.00 2016-10-07 07:46:54.407 281 11803.96 195.45 52534.45 88888.00 2016-10-07 07:46:54.907 281 11804.00 195.46 52534.44 88888.00 2016-10-07 07:46:55.407 281 11804.05 195.48 52534.42 88888.00 2016-10-07 07:46:55.907 281 11804.07 195.52 52534.42 88888.00 2016-10-07 07:46:56.407 281 11804.03 195.49 52534.45 88888.00 2016-10-07 07:46:56.907 281 11803.96 195.47 52534.53 88888.00 2016-10-07 07:46:57.407 281 11803.95 195.49 52534.59 88888.00 2016-10-07 07:46:57.907 281 11803.85 195.50 52534.60 88888.00 2016-10-07 07:46:58.407 281 11803.81 195.49 52534.61 88888.00 2016-10-07 07:46:58.907 281 11803.79 195.52 52534.62 88888.00 2016-10-07 07:46:59.407 281 11803.86 195.53 52534.52 88888.00 2016-10-07 07:46:59.907 281 11803.92 195.49 52534.48 88888.00 2016-10-07 07:47:00.407 281 11803.93 195.47 52534.53 88888.00 2016-10-07 07:47:00.907 281 11803.94 195.50 52534.55 88888.00 2016-10-07 07:47:01.407 281 11803.93 195.53 52534.60 88888.00 2016-10-07 07:47:01.907 281 11803.93 195.49 52534.59 88888.00 2016-10-07 07:47:02.407 281 11803.87 195.49 52534.54 88888.00 2016-10-07 07:47:02.907 281 11803.87 195.58 52534.52 88888.00 2016-10-07 07:47:03.407 281 11803.95 195.62 52534.46 88888.00 2016-10-07 07:47:03.907 281 11804.00 195.60 52534.43 88888.00 2016-10-07 07:47:04.407 281 11804.01 195.57 52534.43 88888.00 2016-10-07 07:47:04.907 281 11803.96 195.53 52534.45 88888.00 2016-10-07 07:47:05.407 281 11803.94 195.58 52534.51 88888.00 2016-10-07 07:47:05.907 281 11803.92 195.57 52534.53 88888.00 2016-10-07 07:47:06.407 281 11803.91 195.57 52534.54 88888.00 2016-10-07 07:47:06.907 281 11803.92 195.60 52534.53 88888.00 2016-10-07 07:47:07.407 281 11803.91 195.59 52534.53 88888.00 2016-10-07 07:47:07.907 281 11803.88 195.57 52534.52 88888.00 2016-10-07 07:47:08.407 281 11803.80 195.59 52534.56 88888.00 2016-10-07 07:47:08.907 281 11803.75 195.59 52534.59 88888.00 2016-10-07 07:47:09.407 281 11803.77 195.60 52534.55 88888.00 2016-10-07 07:47:09.907 281 11803.86 195.59 52534.51 88888.00 2016-10-07 07:47:10.407 281 11803.95 195.56 52534.48 88888.00 2016-10-07 07:47:10.907 281 11803.96 195.59 52534.48 88888.00 2016-10-07 07:47:11.407 281 11803.98 195.60 52534.46 88888.00 2016-10-07 07:47:11.907 281 11803.97 195.60 52534.47 88888.00 2016-10-07 07:47:12.407 281 11803.95 195.60 52534.48 88888.00 2016-10-07 07:47:12.907 281 11803.97 195.61 52534.45 88888.00 2016-10-07 07:47:13.407 281 11803.98 195.61 52534.39 88888.00 2016-10-07 07:47:13.907 281 11803.98 195.67 52534.38 88888.00 2016-10-07 07:47:14.407 281 11803.97 195.72 52534.38 88888.00 2016-10-07 07:47:14.907 281 11804.00 195.71 52534.38 88888.00 2016-10-07 07:47:15.407 281 11803.97 195.68 52534.39 88888.00 2016-10-07 07:47:15.907 281 11803.98 195.69 52534.41 88888.00 2016-10-07 07:47:16.407 281 11803.97 195.67 52534.41 88888.00 2016-10-07 07:47:16.907 281 11803.97 195.60 52534.41 88888.00 2016-10-07 07:47:17.407 281 11803.96 195.60 52534.42 88888.00 2016-10-07 07:47:17.907 281 11803.91 195.64 52534.43 88888.00 2016-10-07 07:47:18.407 281 11803.94 195.60 52534.42 88888.00 2016-10-07 07:47:18.907 281 11803.95 195.58 52534.42 88888.00 2016-10-07 07:47:19.407 281 11803.97 195.55 52534.43 88888.00 2016-10-07 07:47:19.907 281 11803.96 195.58 52534.39 88888.00 2016-10-07 07:47:20.407 281 11803.94 195.64 52534.41 88888.00 2016-10-07 07:47:20.907 281 11803.95 195.66 52534.44 88888.00 2016-10-07 07:47:21.407 281 11803.93 195.65 52534.46 88888.00 2016-10-07 07:47:21.907 281 11803.88 195.61 52534.43 88888.00 2016-10-07 07:47:22.407 281 11803.91 195.67 52534.44 88888.00 2016-10-07 07:47:22.907 281 11803.91 195.69 52534.46 88888.00 2016-10-07 07:47:23.407 281 11803.87 195.74 52534.48 88888.00 2016-10-07 07:47:23.907 281 11803.85 195.70 52534.51 88888.00 2016-10-07 07:47:24.407 281 11803.85 195.69 52534.52 88888.00 2016-10-07 07:47:24.907 281 11803.86 195.76 52534.54 88888.00 2016-10-07 07:47:25.407 281 11803.88 195.82 52534.56 88888.00 2016-10-07 07:47:25.907 281 11803.87 195.80 52534.54 88888.00 2016-10-07 07:47:26.407 281 11803.84 195.81 52534.55 88888.00 2016-10-07 07:47:26.907 281 11803.80 195.82 52534.52 88888.00 2016-10-07 07:47:27.407 281 11803.79 195.89 52534.52 88888.00 2016-10-07 07:47:27.907 281 11803.78 195.89 52534.53 88888.00 2016-10-07 07:47:28.407 281 11803.77 195.89 52534.55 88888.00 2016-10-07 07:47:28.907 281 11803.76 195.90 52534.52 88888.00 2016-10-07 07:47:29.407 281 11803.74 195.91 52534.56 88888.00 2016-10-07 07:47:29.907 281 11803.58 195.95 52534.69 88888.00 2016-10-07 07:47:30.407 281 11803.57 195.96 52534.65 88888.00 2016-10-07 07:47:30.907 281 11803.67 195.93 52534.64 88888.00 2016-10-07 07:47:31.407 281 11803.72 195.95 52534.56 88888.00 2016-10-07 07:47:31.907 281 11803.69 195.98 52534.55 88888.00 2016-10-07 07:47:32.407 281 11803.71 195.98 52534.54 88888.00 2016-10-07 07:47:32.907 281 11803.72 195.98 52534.54 88888.00 2016-10-07 07:47:33.407 281 11803.74 196.04 52534.53 88888.00 2016-10-07 07:47:33.907 281 11803.84 196.03 52534.51 88888.00 2016-10-07 07:47:34.407 281 11803.81 196.01 52534.48 88888.00 2016-10-07 07:47:34.907 281 11803.80 196.01 52534.47 88888.00 2016-10-07 07:47:35.407 281 11803.81 196.04 52534.46 88888.00 2016-10-07 07:47:35.907 281 11803.83 196.08 52534.46 88888.00 2016-10-07 07:47:36.407 281 11803.81 196.09 52534.47 88888.00 2016-10-07 07:47:36.907 281 11803.80 196.05 52534.48 88888.00 2016-10-07 07:47:37.407 281 11803.80 196.03 52534.51 88888.00 2016-10-07 07:47:37.907 281 11803.85 196.07 52534.51 88888.00 2016-10-07 07:47:38.407 281 11803.84 196.05 52534.51 88888.00 2016-10-07 07:47:38.907 281 11803.84 196.09 52534.50 88888.00 2016-10-07 07:47:39.407 281 11803.84 196.15 52534.47 88888.00 2016-10-07 07:47:39.907 281 11803.87 196.11 52534.47 88888.00 2016-10-07 07:47:40.407 281 11803.92 196.11 52534.51 88888.00 2016-10-07 07:47:40.907 281 11803.92 196.15 52534.52 88888.00 2016-10-07 07:47:41.407 281 11803.88 196.15 52534.54 88888.00 2016-10-07 07:47:41.907 281 11803.91 196.16 52534.53 88888.00 2016-10-07 07:47:42.407 281 11803.80 196.15 52534.57 88888.00 2016-10-07 07:47:42.907 281 11803.63 196.19 52534.70 88888.00 2016-10-07 07:47:43.407 281 11803.59 196.22 52534.72 88888.00 2016-10-07 07:47:43.907 281 11803.70 196.18 52534.64 88888.00 2016-10-07 07:47:44.407 281 11803.93 196.11 52534.48 88888.00 2016-10-07 07:47:44.907 281 11803.97 196.10 52534.47 88888.00 2016-10-07 07:47:45.407 281 11803.96 196.15 52534.50 88888.00 2016-10-07 07:47:45.907 281 11803.92 196.13 52534.52 88888.00 2016-10-07 07:47:46.407 281 11803.78 196.16 52534.62 88888.00 2016-10-07 07:47:46.907 281 11803.85 196.19 52534.57 88888.00 2016-10-07 07:47:47.407 281 11803.84 196.19 52534.59 88888.00 2016-10-07 07:47:47.907 281 11803.81 196.20 52534.63 88888.00 2016-10-07 07:47:48.407 281 11803.83 196.18 52534.64 88888.00 2016-10-07 07:47:48.907 281 11803.85 196.20 52534.60 88888.00 2016-10-07 07:47:49.407 281 11803.92 196.20 52534.55 88888.00 2016-10-07 07:47:49.907 281 11803.93 196.11 52534.57 88888.00 2016-10-07 07:47:50.407 281 11803.96 196.03 52534.56 88888.00 2016-10-07 07:47:50.907 281 11803.89 196.01 52534.57 88888.00 2016-10-07 07:47:51.407 281 11803.96 196.06 52534.48 88888.00 2016-10-07 07:47:51.907 281 11804.07 196.07 52534.42 88888.00 2016-10-07 07:47:52.407 281 11804.13 196.06 52534.45 88888.00 2016-10-07 07:47:52.907 281 11804.13 196.07 52534.43 88888.00 2016-10-07 07:47:53.407 281 11804.14 196.09 52534.41 88888.00 2016-10-07 07:47:53.907 281 11804.12 196.10 52534.43 88888.00 2016-10-07 07:47:54.407 281 11804.10 196.10 52534.44 88888.00 2016-10-07 07:47:54.907 281 11804.13 196.04 52534.44 88888.00 2016-10-07 07:47:55.407 281 11804.13 196.01 52534.45 88888.00 2016-10-07 07:47:55.907 281 11804.05 196.03 52534.47 88888.00 2016-10-07 07:47:56.407 281 11803.96 196.00 52534.54 88888.00 2016-10-07 07:47:56.907 281 11804.09 196.01 52534.50 88888.00 2016-10-07 07:47:57.407 281 11804.05 196.07 52534.51 88888.00 2016-10-07 07:47:57.907 281 11803.97 196.08 52534.56 88888.00 2016-10-07 07:47:58.407 281 11803.98 196.07 52534.55 88888.00 2016-10-07 07:47:58.907 281 11804.13 196.07 52534.46 88888.00 2016-10-07 07:47:59.407 281 11804.15 196.06 52534.46 88888.00 2016-10-07 07:47:59.907 281 11804.09 196.10 52534.48 88888.00 2016-10-07 07:48:00.407 281 11804.06 196.13 52534.50 88888.00 2016-10-07 07:48:00.907 281 11804.07 196.11 52534.54 88888.00 2016-10-07 07:48:01.407 281 11804.11 196.07 52534.53 88888.00 2016-10-07 07:48:01.907 281 11804.10 196.09 52534.47 88888.00 2016-10-07 07:48:02.407 281 11804.10 196.10 52534.47 88888.00 2016-10-07 07:48:02.907 281 11804.07 196.09 52534.48 88888.00 2016-10-07 07:48:03.407 281 11804.03 196.08 52534.48 88888.00 2016-10-07 07:48:03.907 281 11804.05 196.06 52534.50 88888.00 2016-10-07 07:48:04.407 281 11804.06 196.03 52534.48 88888.00 2016-10-07 07:48:04.907 281 11804.11 196.03 52534.48 88888.00 2016-10-07 07:48:05.407 281 11804.12 196.06 52534.53 88888.00 2016-10-07 07:48:05.907 281 11804.10 196.09 52534.55 88888.00 2016-10-07 07:48:06.407 281 11804.05 196.08 52534.54 88888.00 2016-10-07 07:48:06.907 281 11804.03 196.05 52534.57 88888.00 2016-10-07 07:48:07.407 281 11803.97 196.07 52534.61 88888.00 2016-10-07 07:48:07.907 281 11803.92 196.09 52534.61 88888.00 2016-10-07 07:48:08.408 281 11804.03 196.05 52534.52 88888.00 2016-10-07 07:48:08.908 281 11804.13 195.99 52534.53 88888.00 2016-10-07 07:48:09.408 281 11804.15 196.01 52534.55 88888.00 2016-10-07 07:48:09.908 281 11804.11 196.04 52534.57 88888.00 2016-10-07 07:48:10.408 281 11803.95 196.09 52534.61 88888.00 2016-10-07 07:48:10.908 281 11803.96 196.09 52534.59 88888.00 2016-10-07 07:48:11.408 281 11804.02 196.06 52534.55 88888.00 2016-10-07 07:48:11.908 281 11804.02 196.07 52534.60 88888.00 2016-10-07 07:48:12.408 281 11804.06 196.09 52534.59 88888.00 2016-10-07 07:48:12.908 281 11804.19 196.07 52534.50 88888.00 2016-10-07 07:48:13.408 281 11804.31 196.03 52534.43 88888.00 2016-10-07 07:48:13.908 281 11804.29 196.06 52534.41 88888.00 2016-10-07 07:48:14.408 281 11804.26 196.05 52534.43 88888.00 2016-10-07 07:48:14.908 281 11804.22 196.05 52534.48 88888.00 2016-10-07 07:48:15.408 281 11804.20 196.05 52534.51 88888.00 2016-10-07 07:48:15.908 281 11804.15 196.06 52534.53 88888.00 2016-10-07 07:48:16.408 281 11804.10 196.04 52534.54 88888.00 2016-10-07 07:48:16.908 281 11804.12 196.03 52534.52 88888.00 2016-10-07 07:48:17.408 281 11804.11 196.00 52534.55 88888.00 2016-10-07 07:48:17.908 281 11804.14 195.95 52534.54 88888.00 2016-10-07 07:48:18.408 281 11804.12 195.94 52534.46 88888.00 2016-10-07 07:48:18.908 281 11804.16 195.94 52534.44 88888.00 2016-10-07 07:48:19.408 281 11804.15 195.99 52534.45 88888.00 2016-10-07 07:48:19.908 281 11804.15 196.03 52534.46 88888.00 2016-10-07 07:48:20.408 281 11804.14 196.03 52534.48 88888.00 2016-10-07 07:48:20.908 281 11804.15 196.01 52534.47 88888.00 2016-10-07 07:48:21.408 281 11804.19 196.01 52534.46 88888.00 2016-10-07 07:48:21.908 281 11804.20 196.01 52534.45 88888.00 2016-10-07 07:48:22.408 281 11804.16 196.00 52534.46 88888.00 2016-10-07 07:48:22.908 281 11804.18 196.00 52534.45 88888.00 2016-10-07 07:48:23.408 281 11804.16 195.97 52534.45 88888.00 2016-10-07 07:48:23.908 281 11804.21 195.96 52534.43 88888.00 2016-10-07 07:48:24.408 281 11804.22 195.98 52534.47 88888.00 2016-10-07 07:48:24.908 281 11804.21 195.99 52534.46 88888.00 2016-10-07 07:48:25.408 281 11804.18 195.98 52534.48 88888.00 2016-10-07 07:48:25.908 281 11804.18 195.95 52534.50 88888.00 2016-10-07 07:48:26.408 281 11804.12 195.94 52534.47 88888.00 2016-10-07 07:48:26.908 281 11804.05 195.93 52534.43 88888.00 2016-10-07 07:48:27.408 281 11804.01 195.95 52534.46 88888.00 2016-10-07 07:48:27.908 281 11804.01 195.96 52534.50 88888.00 2016-10-07 07:48:28.408 281 11804.03 195.98 52534.51 88888.00 2016-10-07 07:48:28.908 281 11804.12 195.96 52534.45 88888.00 2016-10-07 07:48:29.408 281 11804.29 195.96 52534.36 88888.00 2016-10-07 07:48:29.908 281 11804.26 195.99 52534.42 88888.00 2016-10-07 07:48:30.408 281 11804.16 195.97 52534.52 88888.00 2016-10-07 07:48:30.908 281 11804.20 195.96 52534.47 88888.00 2016-10-07 07:48:31.408 281 11804.20 195.94 52534.38 88888.00 2016-10-07 07:48:31.908 281 11804.18 195.94 52534.41 88888.00 2016-10-07 07:48:32.408 281 11804.18 195.96 52534.41 88888.00 2016-10-07 07:48:32.908 281 11804.23 195.97 52534.38 88888.00 2016-10-07 07:48:33.408 281 11804.24 195.93 52534.39 88888.00 2016-10-07 07:48:33.908 281 11804.24 195.90 52534.42 88888.00 2016-10-07 07:48:34.408 281 11804.24 195.91 52534.41 88888.00 2016-10-07 07:48:34.908 281 11804.23 195.97 52534.38 88888.00 2016-10-07 07:48:35.408 281 11804.21 195.96 52534.42 88888.00 2016-10-07 07:48:35.908 281 11804.21 195.94 52534.46 88888.00 2016-10-07 07:48:36.408 281 11804.24 195.95 52534.44 88888.00 2016-10-07 07:48:36.908 281 11804.22 196.00 52534.44 88888.00 2016-10-07 07:48:37.408 281 11804.20 196.01 52534.46 88888.00 2016-10-07 07:48:37.908 281 11804.22 195.97 52534.46 88888.00 2016-10-07 07:48:38.408 281 11804.27 195.99 52534.43 88888.00 2016-10-07 07:48:38.908 281 11804.24 196.04 52534.44 88888.00 2016-10-07 07:48:39.408 281 11804.26 196.05 52534.45 88888.00 2016-10-07 07:48:39.908 281 11804.23 196.05 52534.42 88888.00 2016-10-07 07:48:40.408 281 11804.29 196.06 52534.38 88888.00 2016-10-07 07:48:40.908 281 11804.29 196.04 52534.37 88888.00 2016-10-07 07:48:41.408 281 11804.28 196.01 52534.36 88888.00 2016-10-07 07:48:41.908 281 11804.29 196.01 52534.37 88888.00 2016-10-07 07:48:42.408 281 11804.29 196.00 52534.38 88888.00 2016-10-07 07:48:42.908 281 11804.29 196.07 52534.35 88888.00 2016-10-07 07:48:43.408 281 11804.28 196.11 52534.39 88888.00 2016-10-07 07:48:43.908 281 11804.23 196.10 52534.39 88888.00 2016-10-07 07:48:44.408 281 11804.22 196.08 52534.41 88888.00 2016-10-07 07:48:44.908 281 11804.16 196.07 52534.44 88888.00 2016-10-07 07:48:45.408 281 11804.16 196.07 52534.45 88888.00 2016-10-07 07:48:45.908 281 11804.18 196.08 52534.39 88888.00 2016-10-07 07:48:46.408 281 11804.19 196.13 52534.38 88888.00 2016-10-07 07:48:46.908 281 11804.20 196.16 52534.43 88888.00 2016-10-07 07:48:47.408 281 11804.15 196.13 52534.44 88888.00 2016-10-07 07:48:47.908 281 11804.21 196.11 52534.39 88888.00 2016-10-07 07:48:48.408 281 11804.20 196.10 52534.38 88888.00 2016-10-07 07:48:48.908 281 11804.21 196.14 52534.37 88888.00 2016-10-07 07:48:49.408 281 11804.22 196.16 52534.33 88888.00 2016-10-07 07:48:49.908 281 11804.19 196.16 52534.35 88888.00 2016-10-07 07:48:50.408 281 11804.14 196.17 52534.39 88888.00 2016-10-07 07:48:50.908 281 11804.21 196.17 52534.38 88888.00 2016-10-07 07:48:51.408 281 11804.26 196.17 52534.39 88888.00 2016-10-07 07:48:51.908 281 11804.23 196.15 52534.37 88888.00 2016-10-07 07:48:52.408 281 11804.23 196.13 52534.39 88888.00 2016-10-07 07:48:52.908 281 11804.24 196.15 52534.37 88888.00 2016-10-07 07:48:53.408 281 11804.23 196.17 52534.35 88888.00 2016-10-07 07:48:53.908 281 11804.24 196.16 52534.34 88888.00 2016-10-07 07:48:54.408 281 11804.23 196.16 52534.33 88888.00 2016-10-07 07:48:54.908 281 11804.21 196.16 52534.33 88888.00 2016-10-07 07:48:55.408 281 11804.18 196.14 52534.34 88888.00 2016-10-07 07:48:55.908 281 11804.15 196.16 52534.34 88888.00 2016-10-07 07:48:56.408 281 11804.15 196.20 52534.38 88888.00 2016-10-07 07:48:56.908 281 11804.15 196.24 52534.38 88888.00 2016-10-07 07:48:57.408 281 11804.14 196.22 52534.35 88888.00 2016-10-07 07:48:57.908 281 11804.15 196.22 52534.36 88888.00 2016-10-07 07:48:58.408 281 11804.19 196.23 52534.37 88888.00 2016-10-07 07:48:58.908 281 11804.22 196.23 52534.36 88888.00 2016-10-07 07:48:59.408 281 11804.24 196.25 52534.34 88888.00 2016-10-07 07:48:59.908 281 11804.26 196.22 52534.33 88888.00 2016-10-07 07:49:00.408 281 11804.24 196.23 52534.30 88888.00 2016-10-07 07:49:00.908 281 11804.20 196.19 52534.32 88888.00 2016-10-07 07:49:01.408 281 11804.18 196.24 52534.33 88888.00 2016-10-07 07:49:01.908 281 11804.19 196.26 52534.30 88888.00 2016-10-07 07:49:02.408 281 11804.15 196.28 52534.33 88888.00 2016-10-07 07:49:02.908 281 11804.18 196.26 52534.36 88888.00 2016-10-07 07:49:03.408 281 11804.20 196.25 52534.34 88888.00 2016-10-07 07:49:03.908 281 11804.20 196.22 52534.33 88888.00 2016-10-07 07:49:04.408 281 11804.19 196.26 52534.32 88888.00 2016-10-07 07:49:04.908 281 11804.23 196.29 52534.33 88888.00 2016-10-07 07:49:05.408 281 11804.18 196.30 52534.35 88888.00 2016-10-07 07:49:05.908 281 11804.13 196.34 52534.38 88888.00 2016-10-07 07:49:06.408 281 11804.09 196.37 52534.39 88888.00 2016-10-07 07:49:06.908 281 11804.06 196.39 52534.41 88888.00 2016-10-07 07:49:07.408 281 11804.09 196.36 52534.41 88888.00 2016-10-07 07:49:07.908 281 11804.09 196.38 52534.39 88888.00 2016-10-07 07:49:08.408 281 11804.10 196.44 52534.39 88888.00 2016-10-07 07:49:08.908 281 11804.16 196.46 52534.35 88888.00 2016-10-07 07:49:09.408 281 11804.21 196.44 52534.30 88888.00 2016-10-07 07:49:09.908 281 11804.27 196.46 52534.29 88888.00 2016-10-07 07:49:10.408 281 11804.30 196.45 52534.27 88888.00 2016-10-07 07:49:10.908 281 11804.26 196.47 52534.26 88888.00 2016-10-07 07:49:11.408 281 11804.27 196.47 52534.24 88888.00 2016-10-07 07:49:11.908 281 11804.28 196.44 52534.25 88888.00 2016-10-07 07:49:12.408 281 11804.31 196.45 52534.24 88888.00 2016-10-07 07:49:12.908 281 11804.31 196.43 52534.23 88888.00 2016-10-07 07:49:13.408 281 11804.32 196.40 52534.23 88888.00 2016-10-07 07:49:13.908 281 11804.39 196.38 52534.20 88888.00 2016-10-07 07:49:14.408 281 11804.38 196.42 52534.21 88888.00 2016-10-07 07:49:14.908 281 11804.40 196.50 52534.21 88888.00 2016-10-07 07:49:15.408 281 11804.41 196.50 52534.19 88888.00 2016-10-07 07:49:15.908 281 11804.40 196.44 52534.21 88888.00 2016-10-07 07:49:16.408 281 11804.39 196.44 52534.23 88888.00 2016-10-07 07:49:16.908 281 11804.39 196.44 52534.24 88888.00 2016-10-07 07:49:17.408 281 11804.41 196.42 52534.25 88888.00 2016-10-07 07:49:17.908 281 11804.39 196.47 52534.25 88888.00 2016-10-07 07:49:18.408 281 11804.40 196.50 52534.23 88888.00 2016-10-07 07:49:18.908 281 11804.42 196.50 52534.24 88888.00 2016-10-07 07:49:19.408 281 11804.48 196.49 52534.26 88888.00 2016-10-07 07:49:19.908 281 11804.51 196.50 52534.29 88888.00 2016-10-07 07:49:20.408 281 11804.57 196.50 52534.26 88888.00 2016-10-07 07:49:20.908 281 11804.57 196.49 52534.26 88888.00 2016-10-07 07:49:21.408 281 11804.63 196.54 52534.23 88888.00 2016-10-07 07:49:21.908 281 11804.66 196.56 52534.18 88888.00 2016-10-07 07:49:22.408 281 11804.67 196.59 52534.15 88888.00 2016-10-07 07:49:22.908 281 11804.62 196.59 52534.20 88888.00 2016-10-07 07:49:23.408 281 11804.64 196.64 52534.21 88888.00 2016-10-07 07:49:23.908 281 11804.62 196.63 52534.21 88888.00 2016-10-07 07:49:24.408 281 11804.65 196.57 52534.20 88888.00 2016-10-07 07:49:24.908 281 11804.66 196.57 52534.18 88888.00 2016-10-07 07:49:25.408 281 11804.66 196.57 52534.12 88888.00 2016-10-07 07:49:25.908 281 11804.66 196.55 52534.15 88888.00 2016-10-07 07:49:26.408 281 11804.66 196.59 52534.19 88888.00 2016-10-07 07:49:26.908 281 11804.68 196.61 52534.20 88888.00 2016-10-07 07:49:27.408 281 11804.70 196.65 52534.18 88888.00 2016-10-07 07:49:27.908 281 11804.70 196.66 52534.18 88888.00 2016-10-07 07:49:28.408 281 11804.73 196.67 52534.19 88888.00 2016-10-07 07:49:28.908 281 11804.74 196.67 52534.16 88888.00 2016-10-07 07:49:29.408 281 11804.77 196.72 52534.15 88888.00 2016-10-07 07:49:29.908 281 11804.79 196.73 52534.16 88888.00 2016-10-07 07:49:30.408 281 11804.85 196.73 52534.18 88888.00 2016-10-07 07:49:30.908 281 11804.86 196.75 52534.15 88888.00 2016-10-07 07:49:31.408 281 11804.83 196.77 52534.12 88888.00 2016-10-07 07:49:31.908 281 11804.81 196.71 52534.12 88888.00 2016-10-07 07:49:32.408 281 11804.84 196.72 52534.12 88888.00 2016-10-07 07:49:32.908 281 11804.83 196.74 52534.15 88888.00 2016-10-07 07:49:33.408 281 11804.85 196.74 52534.17 88888.00 2016-10-07 07:49:33.908 281 11804.84 196.76 52534.18 88888.00 2016-10-07 07:49:34.408 281 11804.90 196.83 52534.17 88888.00 2016-10-07 07:49:34.908 281 11804.90 196.90 52534.17 88888.00 2016-10-07 07:49:35.408 281 11804.90 196.92 52534.19 88888.00 2016-10-07 07:49:35.908 281 11804.89 196.88 52534.20 88888.00 2016-10-07 07:49:36.408 281 11804.92 196.88 52534.20 88888.00 2016-10-07 07:49:36.908 281 11804.95 196.90 52534.18 88888.00 2016-10-07 07:49:37.408 281 11804.94 196.90 52534.20 88888.00 2016-10-07 07:49:37.908 281 11804.94 196.88 52534.19 88888.00 2016-10-07 07:49:38.408 281 11804.97 196.93 52534.21 88888.00 2016-10-07 07:49:38.908 281 11804.97 196.94 52534.20 88888.00 2016-10-07 07:49:39.408 281 11804.94 196.92 52534.18 88888.00 2016-10-07 07:49:39.908 281 11804.93 196.94 52534.17 88888.00 2016-10-07 07:49:40.408 281 11804.92 196.98 52534.17 88888.00 2016-10-07 07:49:40.908 281 11804.90 197.05 52534.21 88888.00 2016-10-07 07:49:41.408 281 11804.91 197.11 52534.26 88888.00 2016-10-07 07:49:41.908 281 11804.94 197.10 52534.23 88888.00 2016-10-07 07:49:42.408 281 11804.94 197.10 52534.19 88888.00 2016-10-07 07:49:42.908 281 11804.88 197.13 52534.18 88888.00 2016-10-07 07:49:43.408 281 11804.88 197.13 52534.20 88888.00 2016-10-07 07:49:43.908 281 11804.90 197.10 52534.21 88888.00 2016-10-07 07:49:44.408 281 11804.93 197.11 52534.23 88888.00 2016-10-07 07:49:44.908 281 11804.94 197.19 52534.25 88888.00 2016-10-07 07:49:45.408 281 11804.94 197.19 52534.24 88888.00 2016-10-07 07:49:45.908 281 11804.93 197.16 52534.21 88888.00 2016-10-07 07:49:46.408 281 11804.89 197.14 52534.21 88888.00 2016-10-07 07:49:46.908 281 11804.88 197.13 52534.21 88888.00 2016-10-07 07:49:47.408 281 11804.90 197.17 52534.24 88888.00 2016-10-07 07:49:47.908 281 11804.91 197.15 52534.23 88888.00 2016-10-07 07:49:48.408 281 11804.91 197.10 52534.21 88888.00 2016-10-07 07:49:48.908 281 11804.91 197.11 52534.20 88888.00 2016-10-07 07:49:49.408 281 11804.93 197.12 52534.17 88888.00 2016-10-07 07:49:49.908 281 11804.97 197.13 52534.11 88888.00 2016-10-07 07:49:50.408 281 11805.01 197.14 52534.07 88888.00 2016-10-07 07:49:50.908 281 11805.03 197.17 52534.06 88888.00 2016-10-07 07:49:51.408 281 11805.05 197.21 52534.06 88888.00 2016-10-07 07:49:51.908 281 11805.01 197.22 52534.07 88888.00 2016-10-07 07:49:52.408 281 11805.01 197.20 52534.08 88888.00 2016-10-07 07:49:52.908 281 11805.03 197.17 52534.09 88888.00 2016-10-07 07:49:53.408 281 11805.05 197.15 52534.09 88888.00 2016-10-07 07:49:53.908 281 11805.05 197.17 52534.06 88888.00 2016-10-07 07:49:54.408 281 11805.01 197.15 52534.04 88888.00 2016-10-07 07:49:54.908 281 11805.01 197.16 52534.07 88888.00 2016-10-07 07:49:55.408 281 11804.98 197.22 52534.10 88888.00 2016-10-07 07:49:55.908 281 11804.99 197.25 52534.11 88888.00 2016-10-07 07:49:56.408 281 11804.98 197.24 52534.12 88888.00 2016-10-07 07:49:56.908 281 11804.99 197.19 52534.10 88888.00 2016-10-07 07:49:57.408 281 11804.99 197.21 52534.10 88888.00 2016-10-07 07:49:57.908 281 11804.99 197.25 52534.09 88888.00 2016-10-07 07:49:58.408 281 11804.98 197.29 52534.10 88888.00 2016-10-07 07:49:58.908 281 11804.99 197.26 52534.12 88888.00 2016-10-07 07:49:59.408 281 11805.00 197.24 52534.16 88888.00 2016-10-07 07:49:59.908 281 11804.99 197.24 52534.17 88888.00 2016-10-07 07:50:00.408 281 11804.98 197.25 52534.16 88888.00 2016-10-07 07:50:00.908 281 11804.98 197.30 52534.13 88888.00 2016-10-07 07:50:01.408 281 11804.99 197.32 52534.08 88888.00 2016-10-07 07:50:01.908 281 11805.01 197.33 52534.08 88888.00 2016-10-07 07:50:02.408 281 11804.98 197.35 52534.09 88888.00 2016-10-07 07:50:02.908 281 11804.97 197.30 52534.11 88888.00 2016-10-07 07:50:03.408 281 11805.02 197.29 52534.10 88888.00 2016-10-07 07:50:03.908 281 11805.07 197.33 52534.07 88888.00 2016-10-07 07:50:04.408 281 11805.07 197.33 52534.08 88888.00 2016-10-07 07:50:04.908 281 11805.07 197.31 52534.11 88888.00 2016-10-07 07:50:05.408 281 11805.06 197.34 52534.12 88888.00 2016-10-07 07:50:05.908 281 11805.11 197.37 52534.11 88888.00 2016-10-07 07:50:06.408 281 11805.12 197.30 52534.12 88888.00 2016-10-07 07:50:06.908 281 11805.15 197.34 52534.08 88888.00 2016-10-07 07:50:07.408 281 11805.16 197.36 52534.06 88888.00 2016-10-07 07:50:07.908 281 11805.14 197.41 52534.10 88888.00 2016-10-07 07:50:08.408 281 11805.09 197.43 52534.12 88888.00 2016-10-07 07:50:08.908 281 11805.06 197.39 52534.09 88888.00 2016-10-07 07:50:09.408 281 11805.05 197.37 52534.06 88888.00 2016-10-07 07:50:09.908 281 11805.05 197.36 52534.03 88888.00 2016-10-07 07:50:10.408 281 11805.05 197.35 52534.02 88888.00 2016-10-07 07:50:10.908 281 11805.01 197.37 52534.04 88888.00 2016-10-07 07:50:11.408 281 11805.01 197.44 52534.08 88888.00 2016-10-07 07:50:11.908 281 11805.01 197.43 52534.11 88888.00 2016-10-07 07:50:12.408 281 11805.00 197.46 52534.13 88888.00 2016-10-07 07:50:12.908 281 11805.05 197.46 52534.11 88888.00 2016-10-07 07:50:13.408 281 11805.02 197.45 52534.09 88888.00 2016-10-07 07:50:13.908 281 11805.03 197.45 52534.06 88888.00 2016-10-07 07:50:14.408 281 11804.99 197.46 52534.07 88888.00 2016-10-07 07:50:14.908 281 11804.98 197.46 52534.07 88888.00 2016-10-07 07:50:15.408 281 11805.02 197.50 52534.08 88888.00 2016-10-07 07:50:15.908 281 11804.99 197.45 52534.10 88888.00 2016-10-07 07:50:16.408 281 11804.93 197.43 52534.06 88888.00 2016-10-07 07:50:16.908 281 11804.92 197.48 52534.04 88888.00 2016-10-07 07:50:17.408 281 11804.93 197.52 52534.01 88888.00 2016-10-07 07:50:17.908 281 11804.91 197.55 52534.03 88888.00 2016-10-07 07:50:18.408 281 11804.91 197.58 52534.03 88888.00 2016-10-07 07:50:18.908 281 11804.88 197.58 52534.06 88888.00 2016-10-07 07:50:19.408 281 11804.89 197.60 52534.06 88888.00 2016-10-07 07:50:19.908 281 11804.88 197.59 52534.06 88888.00 2016-10-07 07:50:20.408 281 11804.86 197.52 52534.06 88888.00 2016-10-07 07:50:20.908 281 11804.84 197.52 52534.03 88888.00 2016-10-07 07:50:21.408 281 11804.85 197.54 52534.04 88888.00 2016-10-07 07:50:21.908 281 11804.85 197.53 52534.07 88888.00 2016-10-07 07:50:22.408 281 11804.85 197.53 52534.01 88888.00 2016-10-07 07:50:22.908 281 11804.86 197.56 52533.94 88888.00 2016-10-07 07:50:23.408 281 11804.85 197.55 52534.00 88888.00 2016-10-07 07:50:23.908 281 11804.82 197.53 52534.01 88888.00 2016-10-07 07:50:24.408 281 11804.84 197.53 52534.01 88888.00 2016-10-07 07:50:24.908 281 11804.82 197.55 52533.99 88888.00 2016-10-07 07:50:25.408 281 11804.76 197.58 52533.98 88888.00 2016-10-07 07:50:25.908 281 11804.74 197.59 52533.99 88888.00 2016-10-07 07:50:26.408 281 11804.81 197.58 52534.01 88888.00 2016-10-07 07:50:26.908 281 11804.84 197.52 52534.01 88888.00 2016-10-07 07:50:27.408 281 11804.77 197.50 52534.04 88888.00 2016-10-07 07:50:27.908 281 11804.75 197.55 52534.03 88888.00 2016-10-07 07:50:28.408 281 11804.74 197.56 52534.00 88888.00 2016-10-07 07:50:28.908 281 11804.71 197.48 52534.00 88888.00 2016-10-07 07:50:29.408 281 11804.72 197.48 52534.03 88888.00 2016-10-07 07:50:29.908 281 11804.71 197.54 52534.07 88888.00 2016-10-07 07:50:30.408 281 11804.68 197.60 52534.03 88888.00 2016-10-07 07:50:30.908 281 11804.65 197.60 52534.02 88888.00 2016-10-07 07:50:31.408 281 11804.65 197.56 52534.00 88888.00 2016-10-07 07:50:31.908 281 11804.66 197.58 52533.97 88888.00 2016-10-07 07:50:32.408 281 11804.68 197.61 52533.94 88888.00 2016-10-07 07:50:32.908 281 11804.67 197.69 52533.95 88888.00 2016-10-07 07:50:33.408 281 11804.67 197.63 52533.97 88888.00 2016-10-07 07:50:33.908 281 11804.67 197.62 52533.95 88888.00 2016-10-07 07:50:34.408 281 11804.64 197.62 52533.95 88888.00 2016-10-07 07:50:34.908 281 11804.64 197.60 52533.91 88888.00 2016-10-07 07:50:35.408 281 11804.60 197.64 52533.90 88888.00 2016-10-07 07:50:35.908 281 11804.55 197.63 52533.86 88888.00 2016-10-07 07:50:36.408 281 11804.57 197.58 52533.88 88888.00 2016-10-07 07:50:36.908 281 11804.56 197.55 52533.89 88888.00 2016-10-07 07:50:37.408 281 11804.53 197.55 52533.89 88888.00 2016-10-07 07:50:37.908 281 11804.50 197.63 52533.89 88888.00 2016-10-07 07:50:38.409 281 11804.48 197.63 52533.88 88888.00 2016-10-07 07:50:38.909 281 11804.49 197.65 52533.85 88888.00 2016-10-07 07:50:39.409 281 11804.49 197.71 52533.84 88888.00 2016-10-07 07:50:39.909 281 11804.47 197.65 52533.85 88888.00 2016-10-07 07:50:40.409 281 11804.42 197.63 52533.86 88888.00 2016-10-07 07:50:40.909 281 11804.38 197.65 52533.85 88888.00 2016-10-07 07:50:41.409 281 11804.37 197.68 52533.85 88888.00 2016-10-07 07:50:41.909 281 11804.38 197.68 52533.82 88888.00 2016-10-07 07:50:42.409 281 11804.35 197.65 52533.85 88888.00 2016-10-07 07:50:42.909 281 11804.35 197.69 52533.86 88888.00 2016-10-07 07:50:43.409 281 11804.36 197.69 52533.89 88888.00 2016-10-07 07:50:43.909 281 11804.38 197.68 52533.89 88888.00 2016-10-07 07:50:44.409 281 11804.38 197.66 52533.93 88888.00 2016-10-07 07:50:44.909 281 11804.40 197.65 52533.89 88888.00 2016-10-07 07:50:45.409 281 11804.38 197.61 52533.86 88888.00 2016-10-07 07:50:45.909 281 11804.33 197.61 52533.84 88888.00 2016-10-07 07:50:46.409 281 11804.32 197.65 52533.80 88888.00 2016-10-07 07:50:46.909 281 11804.35 197.70 52533.80 88888.00 2016-10-07 07:50:47.409 281 11804.35 197.73 52533.82 88888.00 2016-10-07 07:50:47.909 281 11804.37 197.75 52533.81 88888.00 2016-10-07 07:50:48.409 281 11804.36 197.75 52533.82 88888.00 2016-10-07 07:50:48.909 281 11804.33 197.73 52533.81 88888.00 2016-10-07 07:50:49.409 281 11804.32 197.70 52533.76 88888.00 2016-10-07 07:50:49.909 281 11804.31 197.70 52533.76 88888.00 2016-10-07 07:50:50.409 281 11804.32 197.72 52533.75 88888.00 2016-10-07 07:50:50.909 281 11804.33 197.63 52533.77 88888.00 2016-10-07 07:50:51.409 281 11804.31 197.63 52533.83 88888.00 2016-10-07 07:50:51.909 281 11804.29 197.64 52533.81 88888.00 2016-10-07 07:50:52.409 281 11804.28 197.66 52533.81 88888.00 2016-10-07 07:50:52.909 281 11804.26 197.65 52533.82 88888.00 2016-10-07 07:50:53.409 281 11804.28 197.65 52533.81 88888.00 2016-10-07 07:50:53.909 281 11804.27 197.66 52533.81 88888.00 2016-10-07 07:50:54.409 281 11804.26 197.66 52533.83 88888.00 2016-10-07 07:50:54.909 281 11804.28 197.66 52533.84 88888.00 2016-10-07 07:50:55.409 281 11804.30 197.68 52533.84 88888.00 2016-10-07 07:50:55.909 281 11804.29 197.75 52533.85 88888.00 2016-10-07 07:50:56.409 281 11804.24 197.75 52533.86 88888.00 2016-10-07 07:50:56.909 281 11804.22 197.74 52533.88 88888.00 2016-10-07 07:50:57.409 281 11804.18 197.75 52533.93 88888.00 2016-10-07 07:50:57.909 281 11804.16 197.75 52533.92 88888.00 2016-10-07 07:50:58.409 281 11804.19 197.73 52533.89 88888.00 2016-10-07 07:50:58.909 281 11804.21 197.73 52533.90 88888.00 2016-10-07 07:50:59.409 281 11804.23 197.80 52533.88 88888.00 2016-10-07 07:50:59.909 281 11804.15 197.82 52533.89 88888.00 2016-10-07 07:51:00.409 281 11804.14 197.80 52533.88 88888.00 2016-10-07 07:51:00.909 281 11804.13 197.78 52533.89 88888.00 2016-10-07 07:51:01.409 281 11804.15 197.73 52533.88 88888.00 2016-10-07 07:51:01.909 281 11804.16 197.75 52533.88 88888.00 2016-10-07 07:51:02.409 281 11804.18 197.75 52533.86 88888.00 2016-10-07 07:51:02.909 281 11804.12 197.79 52533.86 88888.00 2016-10-07 07:51:03.409 281 11804.14 197.77 52533.86 88888.00 2016-10-07 07:51:03.909 281 11804.15 197.71 52533.86 88888.00 2016-10-07 07:51:04.409 281 11804.14 197.64 52533.86 88888.00 2016-10-07 07:51:04.909 281 11804.13 197.63 52533.83 88888.00 2016-10-07 07:51:05.409 281 11804.11 197.65 52533.84 88888.00 2016-10-07 07:51:05.909 281 11804.13 197.65 52533.83 88888.00 2016-10-07 07:51:06.409 281 11804.15 197.66 52533.81 88888.00 2016-10-07 07:51:06.909 281 11804.22 197.64 52533.79 88888.00 2016-10-07 07:51:07.409 281 11804.20 197.63 52533.77 88888.00 2016-10-07 07:51:07.909 281 11804.21 197.63 52533.74 88888.00 2016-10-07 07:51:08.409 281 11804.26 197.63 52533.71 88888.00 2016-10-07 07:51:08.909 281 11804.28 197.62 52533.73 88888.00 2016-10-07 07:51:09.409 281 11804.30 197.65 52533.74 88888.00 2016-10-07 07:51:09.909 281 11804.30 197.62 52533.72 88888.00 2016-10-07 07:51:10.409 281 11804.31 197.61 52533.73 88888.00 2016-10-07 07:51:10.909 281 11804.33 197.69 52533.74 88888.00 2016-10-07 07:51:11.409 281 11804.36 197.69 52533.75 88888.00 2016-10-07 07:51:11.909 281 11804.35 197.68 52533.77 88888.00 2016-10-07 07:51:12.409 281 11804.38 197.65 52533.74 88888.00 2016-10-07 07:51:12.909 281 11804.39 197.68 52533.75 88888.00 2016-10-07 07:51:13.409 281 11804.36 197.69 52533.76 88888.00 2016-10-07 07:51:13.909 281 11804.35 197.68 52533.79 88888.00 2016-10-07 07:51:14.409 281 11804.38 197.64 52533.76 88888.00 2016-10-07 07:51:14.909 281 11804.33 197.62 52533.73 88888.00 2016-10-07 07:51:15.409 281 11804.33 197.61 52533.73 88888.00 2016-10-07 07:51:15.909 281 11804.36 197.58 52533.77 88888.00 2016-10-07 07:51:16.409 281 11804.30 197.55 52533.80 88888.00 2016-10-07 07:51:16.909 281 11804.26 197.58 52533.77 88888.00 2016-10-07 07:51:17.409 281 11804.26 197.64 52533.77 88888.00 2016-10-07 07:51:17.909 281 11804.29 197.64 52533.81 88888.00 2016-10-07 07:51:18.409 281 11804.33 197.64 52533.80 88888.00 2016-10-07 07:51:18.909 281 11804.35 197.55 52533.79 88888.00 2016-10-07 07:51:19.409 281 11804.39 197.51 52533.75 88888.00 2016-10-07 07:51:19.909 281 11804.44 197.50 52533.74 88888.00 2016-10-07 07:51:20.409 281 11804.47 197.52 52533.68 88888.00 2016-10-07 07:51:20.909 281 11804.44 197.52 52533.68 88888.00 2016-10-07 07:51:21.409 281 11804.44 197.51 52533.66 88888.00 2016-10-07 07:51:21.909 281 11804.53 197.48 52533.65 88888.00 2016-10-07 07:51:22.409 281 11804.56 197.49 52533.65 88888.00 2016-10-07 07:51:22.909 281 11804.46 197.45 52533.65 88888.00 2016-10-07 07:51:23.409 281 11804.45 197.40 52533.60 88888.00 2016-10-07 07:51:23.909 281 11804.48 197.40 52533.60 88888.00 2016-10-07 07:51:24.409 281 11804.51 197.39 52533.62 88888.00 2016-10-07 07:51:24.909 281 11804.55 197.37 52533.66 88888.00 2016-10-07 07:51:25.409 281 11804.56 197.41 52533.64 88888.00 2016-10-07 07:51:25.909 281 11804.59 197.43 52533.63 88888.00 2016-10-07 07:51:26.409 281 11804.60 197.36 52533.60 88888.00 2016-10-07 07:51:26.909 281 11804.63 197.33 52533.60 88888.00 2016-10-07 07:51:27.409 281 11804.66 197.36 52533.59 88888.00 2016-10-07 07:51:27.909 281 11804.64 197.39 52533.59 88888.00 2016-10-07 07:51:28.409 281 11804.67 197.39 52533.60 88888.00 2016-10-07 07:51:28.909 281 11804.73 197.39 52533.63 88888.00 2016-10-07 07:51:29.409 281 11804.74 197.36 52533.65 88888.00 2016-10-07 07:51:29.909 281 11804.71 197.39 52533.67 88888.00 2016-10-07 07:51:30.409 281 11804.74 197.36 52533.66 88888.00 2016-10-07 07:51:30.909 281 11804.77 197.39 52533.63 88888.00 2016-10-07 07:51:31.409 281 11804.80 197.35 52533.63 88888.00 2016-10-07 07:51:31.909 281 11804.79 197.35 52533.62 88888.00 2016-10-07 07:51:32.409 281 11804.76 197.34 52533.58 88888.00 2016-10-07 07:51:32.909 281 11804.79 197.34 52533.58 88888.00 2016-10-07 07:51:33.409 281 11804.74 197.32 52533.59 88888.00 2016-10-07 07:51:33.909 281 11804.73 197.34 52533.62 88888.00 2016-10-07 07:51:34.409 281 11804.75 197.39 52533.60 88888.00 2016-10-07 07:51:34.909 281 11804.76 197.37 52533.58 88888.00 2016-10-07 07:51:35.409 281 11804.77 197.37 52533.59 88888.00 2016-10-07 07:51:35.909 281 11804.80 197.36 52533.59 88888.00 2016-10-07 07:51:36.409 281 11804.81 197.35 52533.56 88888.00 2016-10-07 07:51:36.909 281 11804.85 197.34 52533.54 88888.00 2016-10-07 07:51:37.409 281 11804.88 197.29 52533.58 88888.00 2016-10-07 07:51:37.909 281 11804.90 197.25 52533.58 88888.00 2016-10-07 07:51:38.409 281 11804.86 197.27 52533.59 88888.00 2016-10-07 07:51:38.909 281 11804.82 197.30 52533.64 88888.00 2016-10-07 07:51:39.409 281 11804.82 197.32 52533.65 88888.00 2016-10-07 07:51:39.909 281 11804.88 197.37 52533.65 88888.00 2016-10-07 07:51:40.409 281 11804.93 197.40 52533.62 88888.00 2016-10-07 07:51:40.909 281 11804.97 197.34 52533.58 88888.00 2016-10-07 07:51:41.409 281 11804.95 197.35 52533.57 88888.00 2016-10-07 07:51:41.909 281 11804.97 197.36 52533.56 88888.00 2016-10-07 07:51:42.409 281 11804.97 197.36 52533.58 88888.00 2016-10-07 07:51:42.909 281 11804.99 197.36 52533.57 88888.00 2016-10-07 07:51:43.409 281 11805.03 197.40 52533.58 88888.00 2016-10-07 07:51:43.909 281 11805.06 197.42 52533.59 88888.00 2016-10-07 07:51:44.409 281 11805.07 197.41 52533.60 88888.00 2016-10-07 07:51:44.909 281 11805.06 197.41 52533.62 88888.00 2016-10-07 07:51:45.409 281 11805.06 197.41 52533.63 88888.00 2016-10-07 07:51:45.909 281 11805.08 197.43 52533.66 88888.00 2016-10-07 07:51:46.409 281 11805.05 197.45 52533.65 88888.00 2016-10-07 07:51:46.909 281 11805.06 197.43 52533.65 88888.00 2016-10-07 07:51:47.409 281 11805.12 197.39 52533.67 88888.00 2016-10-07 07:51:47.909 281 11805.17 197.41 52533.62 88888.00 2016-10-07 07:51:48.409 281 11805.18 197.41 52533.59 88888.00 2016-10-07 07:51:48.909 281 11805.21 197.42 52533.58 88888.00 2016-10-07 07:51:49.409 281 11805.25 197.44 52533.58 88888.00 2016-10-07 07:51:49.909 281 11805.21 197.45 52533.60 88888.00 2016-10-07 07:51:50.409 281 11805.25 197.49 52533.57 88888.00 2016-10-07 07:51:50.909 281 11805.32 197.51 52533.56 88888.00 2016-10-07 07:51:51.409 281 11805.29 197.45 52533.59 88888.00 2016-10-07 07:51:51.909 281 11805.28 197.46 52533.63 88888.00 2016-10-07 07:51:52.409 281 11805.24 197.48 52533.67 88888.00 2016-10-07 07:51:52.909 281 11805.24 197.49 52533.68 88888.00 2016-10-07 07:51:53.409 281 11805.27 197.45 52533.67 88888.00 2016-10-07 07:51:53.909 281 11805.33 197.45 52533.65 88888.00 2016-10-07 07:51:54.409 281 11805.36 197.44 52533.62 88888.00 2016-10-07 07:51:54.909 281 11805.38 197.43 52533.64 88888.00 2016-10-07 07:51:55.409 281 11805.38 197.44 52533.62 88888.00 2016-10-07 07:51:55.909 281 11805.38 197.49 52533.62 88888.00 2016-10-07 07:51:56.409 281 11805.41 197.53 52533.65 88888.00 2016-10-07 07:51:56.909 281 11805.42 197.53 52533.67 88888.00 2016-10-07 07:51:57.409 281 11805.42 197.52 52533.66 88888.00 2016-10-07 07:51:57.909 281 11805.47 197.52 52533.66 88888.00 2016-10-07 07:51:58.409 281 11805.51 197.53 52533.67 88888.00 2016-10-07 07:51:58.909 281 11805.55 197.52 52533.65 88888.00 2016-10-07 07:51:59.409 281 11805.54 197.54 52533.67 88888.00 2016-10-07 07:51:59.909 281 11805.61 197.56 52533.67 88888.00 2016-10-07 07:52:00.409 281 11805.69 197.59 52533.64 88888.00 2016-10-07 07:52:00.909 281 11805.73 197.63 52533.65 88888.00 2016-10-07 07:52:01.409 281 11805.76 197.68 52533.66 88888.00 2016-10-07 07:52:01.909 281 11805.73 197.68 52533.65 88888.00 2016-10-07 07:52:02.409 281 11805.70 197.64 52533.65 88888.00 2016-10-07 07:52:02.909 281 11805.72 197.65 52533.64 88888.00 2016-10-07 07:52:03.409 281 11805.78 197.66 52533.63 88888.00 2016-10-07 07:52:03.909 281 11805.79 197.66 52533.60 88888.00 2016-10-07 07:52:04.409 281 11805.77 197.66 52533.58 88888.00 2016-10-07 07:52:04.909 281 11805.76 197.71 52533.62 88888.00 2016-10-07 07:52:05.409 281 11805.73 197.73 52533.64 88888.00 2016-10-07 07:52:05.909 281 11805.73 197.72 52533.62 88888.00 2016-10-07 07:52:06.409 281 11805.74 197.71 52533.65 88888.00 2016-10-07 07:52:06.909 281 11805.74 197.70 52533.65 88888.00 2016-10-07 07:52:07.409 281 11805.73 197.71 52533.63 88888.00 2016-10-07 07:52:07.909 281 11805.80 197.74 52533.62 88888.00 2016-10-07 07:52:08.409 281 11805.82 197.74 52533.64 88888.00 2016-10-07 07:52:08.909 281 11805.80 197.78 52533.66 88888.00 2016-10-07 07:52:09.409 281 11805.82 197.78 52533.66 88888.00 2016-10-07 07:52:09.909 281 11805.82 197.79 52533.67 88888.00 2016-10-07 07:52:10.409 281 11805.86 197.83 52533.65 88888.00 2016-10-07 07:52:10.909 281 11805.95 197.82 52533.63 88888.00 2016-10-07 07:52:11.409 281 11805.94 197.82 52533.65 88888.00 2016-10-07 07:52:11.909 281 11805.91 197.84 52533.65 88888.00 2016-10-07 07:52:12.409 281 11805.95 197.84 52533.64 88888.00 2016-10-07 07:52:12.909 281 11805.96 197.84 52533.64 88888.00 2016-10-07 07:52:13.409 281 11805.93 197.84 52533.63 88888.00 2016-10-07 07:52:13.909 281 11805.93 197.85 52533.59 88888.00 2016-10-07 07:52:14.409 281 11805.91 197.88 52533.59 88888.00 2016-10-07 07:52:14.909 281 11805.94 197.92 52533.63 88888.00 2016-10-07 07:52:15.409 281 11805.99 197.92 52533.64 88888.00 2016-10-07 07:52:15.909 281 11806.02 197.91 52533.62 88888.00 2016-10-07 07:52:16.409 281 11806.00 197.93 52533.65 88888.00 2016-10-07 07:52:16.909 281 11805.96 197.94 52533.65 88888.00 2016-10-07 07:52:17.409 281 11805.95 197.97 52533.65 88888.00 2016-10-07 07:52:17.909 281 11805.94 197.99 52533.63 88888.00 2016-10-07 07:52:18.409 281 11805.98 198.02 52533.63 88888.00 2016-10-07 07:52:18.909 281 11805.97 198.04 52533.63 88888.00 2016-10-07 07:52:19.409 281 11806.00 198.07 52533.64 88888.00 2016-10-07 07:52:19.909 281 11806.04 198.09 52533.63 88888.00 2016-10-07 07:52:20.409 281 11805.97 198.14 52533.60 88888.00 2016-10-07 07:52:20.909 281 11805.96 198.18 52533.59 88888.00 2016-10-07 07:52:21.409 281 11805.97 198.20 52533.59 88888.00 2016-10-07 07:52:21.909 281 11805.98 198.23 52533.59 88888.00 2016-10-07 07:52:22.409 281 11805.96 198.22 52533.60 88888.00 2016-10-07 07:52:22.909 281 11805.95 198.21 52533.60 88888.00 2016-10-07 07:52:23.409 281 11805.98 198.16 52533.57 88888.00 2016-10-07 07:52:23.909 281 11805.96 198.19 52533.62 88888.00 2016-10-07 07:52:24.409 281 11805.93 198.22 52533.63 88888.00 2016-10-07 07:52:24.909 281 11805.90 198.28 52533.64 88888.00 2016-10-07 07:52:25.409 281 11805.88 198.33 52533.66 88888.00 2016-10-07 07:52:25.909 281 11805.84 198.30 52533.67 88888.00 2016-10-07 07:52:26.409 281 11805.84 198.30 52533.69 88888.00 2016-10-07 07:52:26.909 281 11805.86 198.32 52533.68 88888.00 2016-10-07 07:52:27.409 281 11805.88 198.38 52533.68 88888.00 2016-10-07 07:52:27.909 281 11805.88 198.37 52533.71 88888.00 2016-10-07 07:52:28.409 281 11805.88 198.32 52533.67 88888.00 2016-10-07 07:52:28.909 281 11805.87 198.29 52533.65 88888.00 2016-10-07 07:52:29.409 281 11805.84 198.33 52533.63 88888.00 2016-10-07 07:52:29.909 281 11805.82 198.39 52533.58 88888.00 2016-10-07 07:52:30.409 281 11805.87 198.41 52533.59 88888.00 2016-10-07 07:52:30.909 281 11805.86 198.39 52533.63 88888.00 2016-10-07 07:52:31.409 281 11805.86 198.39 52533.65 88888.00 2016-10-07 07:52:31.909 281 11805.87 198.39 52533.65 88888.00 2016-10-07 07:52:32.409 281 11805.86 198.40 52533.66 88888.00 2016-10-07 07:52:32.909 281 11805.81 198.42 52533.69 88888.00 2016-10-07 07:52:33.409 281 11805.80 198.46 52533.71 88888.00 2016-10-07 07:52:33.909 281 11805.86 198.47 52533.71 88888.00 2016-10-07 07:52:34.409 281 11805.86 198.47 52533.72 88888.00 2016-10-07 07:52:34.909 281 11805.86 198.45 52533.72 88888.00 2016-10-07 07:52:35.409 281 11805.87 198.46 52533.72 88888.00 2016-10-07 07:52:35.909 281 11805.86 198.50 52533.74 88888.00 2016-10-07 07:52:36.409 281 11805.84 198.57 52533.72 88888.00 2016-10-07 07:52:36.909 281 11805.81 198.59 52533.66 88888.00 2016-10-07 07:52:37.409 281 11805.84 198.59 52533.67 88888.00 2016-10-07 07:52:37.909 281 11805.85 198.61 52533.69 88888.00 2016-10-07 07:52:38.409 281 11805.84 198.62 52533.69 88888.00 2016-10-07 07:52:38.909 281 11805.84 198.63 52533.67 88888.00 2016-10-07 07:52:39.409 281 11805.77 198.65 52533.68 88888.00 2016-10-07 07:52:39.909 281 11805.80 198.66 52533.69 88888.00 2016-10-07 07:52:40.409 281 11805.80 198.74 52533.71 88888.00 2016-10-07 07:52:40.909 281 11805.80 198.79 52533.69 88888.00 2016-10-07 07:52:41.409 281 11805.80 198.76 52533.67 88888.00 2016-10-07 07:52:41.909 281 11805.78 198.75 52533.64 88888.00 2016-10-07 07:52:42.409 281 11805.80 198.78 52533.63 88888.00 2016-10-07 07:52:42.909 281 11805.82 198.80 52533.63 88888.00 2016-10-07 07:52:43.409 281 11805.79 198.81 52533.63 88888.00 2016-10-07 07:52:43.909 281 11805.78 198.86 52533.63 88888.00 2016-10-07 07:52:44.409 281 11805.74 198.91 52533.66 88888.00 2016-10-07 07:52:44.909 281 11805.76 198.94 52533.63 88888.00 2016-10-07 07:52:45.409 281 11805.79 198.95 52533.60 88888.00 2016-10-07 07:52:45.909 281 11805.79 198.89 52533.58 88888.00 2016-10-07 07:52:46.409 281 11805.76 198.88 52533.60 88888.00 2016-10-07 07:52:46.909 281 11805.71 198.94 52533.59 88888.00 2016-10-07 07:52:47.409 281 11805.69 198.96 52533.58 88888.00 2016-10-07 07:52:47.909 281 11805.69 198.91 52533.58 88888.00 2016-10-07 07:52:48.409 281 11805.69 198.88 52533.59 88888.00 2016-10-07 07:52:48.909 281 11805.73 198.94 52533.62 88888.00 2016-10-07 07:52:49.409 281 11805.76 198.99 52533.60 88888.00 2016-10-07 07:52:49.909 281 11805.72 198.99 52533.59 88888.00 2016-10-07 07:52:50.409 281 11805.70 198.98 52533.63 88888.00 2016-10-07 07:52:50.909 281 11805.68 199.01 52533.62 88888.00 2016-10-07 07:52:51.409 281 11805.70 198.98 52533.62 88888.00 2016-10-07 07:52:51.909 281 11805.73 199.00 52533.60 88888.00 2016-10-07 07:52:52.409 281 11805.77 199.01 52533.59 88888.00 2016-10-07 07:52:52.909 281 11805.77 198.96 52533.58 88888.00 2016-10-07 07:52:53.409 281 11805.73 198.97 52533.57 88888.00 2016-10-07 07:52:53.909 281 11805.71 199.01 52533.54 88888.00 2016-10-07 07:52:54.409 281 11805.71 198.99 52533.53 88888.00 2016-10-07 07:52:54.909 281 11805.76 198.99 52533.53 88888.00 2016-10-07 07:52:55.409 281 11805.77 199.01 52533.53 88888.00 2016-10-07 07:52:55.909 281 11805.76 199.05 52533.54 88888.00 2016-10-07 07:52:56.409 281 11805.78 199.04 52533.53 88888.00 2016-10-07 07:52:56.909 281 11805.78 199.07 52533.54 88888.00 2016-10-07 07:52:57.409 281 11805.78 199.07 52533.56 88888.00 2016-10-07 07:52:57.909 281 11805.77 199.00 52533.57 88888.00 2016-10-07 07:52:58.409 281 11805.77 198.99 52533.54 88888.00 2016-10-07 07:52:58.909 281 11805.74 199.05 52533.56 88888.00 2016-10-07 07:52:59.409 281 11805.74 199.08 52533.58 88888.00 2016-10-07 07:52:59.909 281 11805.70 199.07 52533.63 88888.00 2016-10-07 07:53:00.409 281 11805.73 199.10 52533.60 88888.00 2016-10-07 07:53:00.909 281 11805.69 199.10 52533.54 88888.00 2016-10-07 07:53:01.409 281 11805.68 199.07 52533.57 88888.00 2016-10-07 07:53:01.909 281 11805.65 199.10 52533.58 88888.00 2016-10-07 07:53:02.409 281 11805.70 199.11 52533.56 88888.00 2016-10-07 07:53:02.909 281 11805.73 199.09 52533.54 88888.00 2016-10-07 07:53:03.409 281 11805.70 199.10 52533.51 88888.00 2016-10-07 07:53:03.909 281 11805.68 199.10 52533.48 88888.00 2016-10-07 07:53:04.409 281 11805.67 199.05 52533.50 88888.00 2016-10-07 07:53:04.909 281 11805.67 199.09 52533.54 88888.00 2016-10-07 07:53:05.409 281 11805.65 199.09 52533.56 88888.00 2016-10-07 07:53:05.909 281 11805.61 199.08 52533.51 88888.00 2016-10-07 07:53:06.409 281 11805.61 199.04 52533.46 88888.00 2016-10-07 07:53:06.909 281 11805.61 199.09 52533.48 88888.00 2016-10-07 07:53:07.409 281 11805.62 199.06 52533.50 88888.00 2016-10-07 07:53:07.909 281 11805.64 199.06 52533.49 88888.00 2016-10-07 07:53:08.409 281 11805.65 199.05 52533.49 88888.00 2016-10-07 07:53:08.909 281 11805.63 198.99 52533.51 88888.00 2016-10-07 07:53:09.409 281 11805.61 199.01 52533.49 88888.00 2016-10-07 07:53:09.909 281 11805.61 199.00 52533.49 88888.00 2016-10-07 07:53:10.409 281 11805.63 199.04 52533.51 88888.00 2016-10-07 07:53:10.909 281 11805.60 199.11 52533.54 88888.00 2016-10-07 07:53:11.409 281 11805.60 199.08 52533.54 88888.00 2016-10-07 07:53:11.909 281 11805.61 199.03 52533.55 88888.00 2016-10-07 07:53:12.409 281 11805.60 199.00 52533.54 88888.00 2016-10-07 07:53:12.909 281 11805.59 199.03 52533.51 88888.00 2016-10-07 07:53:13.409 281 11805.60 199.05 52533.47 88888.00 2016-10-07 07:53:13.909 281 11805.55 199.06 52533.45 88888.00 2016-10-07 07:53:14.409 281 11805.54 199.03 52533.48 88888.00 2016-10-07 07:53:14.909 281 11805.51 199.06 52533.49 88888.00 2016-10-07 07:53:15.409 281 11805.50 199.08 52533.49 88888.00 2016-10-07 07:53:15.909 281 11805.55 199.04 52533.47 88888.00 2016-10-07 07:53:16.409 281 11805.55 199.03 52533.44 88888.00 2016-10-07 07:53:16.909 281 11805.53 199.03 52533.40 88888.00 2016-10-07 07:53:17.409 281 11805.55 199.00 52533.40 88888.00 2016-10-07 07:53:17.909 281 11805.55 199.04 52533.44 88888.00 2016-10-07 07:53:18.410 281 11805.55 199.03 52533.44 88888.00 2016-10-07 07:53:18.910 281 11805.55 198.99 52533.41 88888.00 2016-10-07 07:53:19.410 281 11805.54 198.98 52533.41 88888.00 2016-10-07 07:53:19.910 281 11805.55 199.03 52533.41 88888.00 2016-10-07 07:53:20.410 281 11805.53 199.03 52533.44 88888.00 2016-10-07 07:53:20.910 281 11805.54 199.01 52533.38 88888.00 2016-10-07 07:53:21.410 281 11805.56 199.00 52533.32 88888.00 2016-10-07 07:53:21.910 281 11805.56 198.96 52533.35 88888.00 2016-10-07 07:53:22.410 281 11805.54 198.91 52533.38 88888.00 2016-10-07 07:53:22.910 281 11805.52 198.94 52533.40 88888.00 2016-10-07 07:53:23.410 281 11805.54 198.96 52533.37 88888.00 2016-10-07 07:53:23.910 281 11805.60 198.95 52533.32 88888.00 2016-10-07 07:53:24.410 281 11805.58 198.91 52533.27 88888.00 2016-10-07 07:53:24.910 281 11805.58 198.95 52533.27 88888.00 2016-10-07 07:53:25.410 281 11805.51 199.01 52533.29 88888.00 2016-10-07 07:53:25.910 281 11805.50 199.01 52533.30 88888.00 2016-10-07 07:53:26.410 281 11805.53 198.94 52533.33 88888.00 2016-10-07 07:53:26.910 281 11805.59 198.89 52533.36 88888.00 2016-10-07 07:53:27.410 281 11805.54 198.91 52533.35 88888.00 2016-10-07 07:53:27.910 281 11805.54 198.87 52533.37 88888.00 2016-10-07 07:53:28.410 281 11805.51 198.89 52533.39 88888.00 2016-10-07 07:53:28.910 281 11805.46 198.94 52533.38 88888.00 2016-10-07 07:53:29.410 281 11805.47 198.89 52533.35 88888.00 2016-10-07 07:53:29.910 281 11805.51 198.89 52533.31 88888.00 2016-10-07 07:53:30.410 281 11805.53 198.89 52533.32 88888.00 2016-10-07 07:53:30.910 281 11805.53 198.89 52533.36 88888.00 2016-10-07 07:53:31.410 281 11805.51 198.88 52533.32 88888.00 2016-10-07 07:53:31.910 281 11805.46 198.89 52533.29 88888.00 2016-10-07 07:53:32.410 281 11805.50 198.88 52533.31 88888.00 2016-10-07 07:53:32.910 281 11805.55 198.84 52533.29 88888.00 2016-10-07 07:53:33.410 281 11805.53 198.82 52533.28 88888.00 2016-10-07 07:53:33.910 281 11805.55 198.82 52533.31 88888.00 2016-10-07 07:53:34.410 281 11805.52 198.81 52533.32 88888.00 2016-10-07 07:53:34.910 281 11805.55 198.78 52533.33 88888.00 2016-10-07 07:53:35.410 281 11805.56 198.76 52533.35 88888.00 2016-10-07 07:53:35.910 281 11805.56 198.71 52533.35 88888.00 2016-10-07 07:53:36.410 281 11805.56 198.69 52533.35 88888.00 2016-10-07 07:53:36.910 281 11805.58 198.66 52533.28 88888.00 2016-10-07 07:53:37.410 281 11805.58 198.69 52533.24 88888.00 2016-10-07 07:53:37.910 281 11805.54 198.75 52533.24 88888.00 2016-10-07 07:53:38.410 281 11805.58 198.75 52533.28 88888.00 2016-10-07 07:53:38.910 281 11805.56 198.78 52533.28 88888.00 2016-10-07 07:53:39.410 281 11805.52 198.76 52533.28 88888.00 2016-10-07 07:53:39.910 281 11805.58 198.68 52533.30 88888.00 2016-10-07 07:53:40.410 281 11805.59 198.72 52533.30 88888.00 2016-10-07 07:53:40.910 281 11805.55 198.75 52533.31 88888.00 2016-10-07 07:53:41.410 281 11805.55 198.72 52533.31 88888.00 2016-10-07 07:53:41.910 281 11805.52 198.69 52533.30 88888.00 2016-10-07 07:53:42.410 281 11805.53 198.72 52533.28 88888.00 2016-10-07 07:53:42.910 281 11805.54 198.71 52533.28 88888.00 2016-10-07 07:53:43.410 281 11805.54 198.68 52533.25 88888.00 2016-10-07 07:53:43.910 281 11805.58 198.72 52533.22 88888.00 2016-10-07 07:53:44.410 281 11805.59 198.78 52533.25 88888.00 2016-10-07 07:53:44.910 281 11805.58 198.72 52533.24 88888.00 2016-10-07 07:53:45.410 281 11805.56 198.72 52533.22 88888.00 2016-10-07 07:53:45.910 281 11805.60 198.80 52533.23 88888.00 2016-10-07 07:53:46.410 281 11805.63 198.77 52533.23 88888.00 2016-10-07 07:53:46.910 281 11805.60 198.72 52533.23 88888.00 2016-10-07 07:53:47.410 281 11805.60 198.69 52533.27 88888.00 2016-10-07 07:53:47.910 281 11805.63 198.67 52533.29 88888.00 2016-10-07 07:53:48.410 281 11805.69 198.62 52533.31 88888.00 2016-10-07 07:53:48.910 281 11805.73 198.63 52533.31 88888.00 2016-10-07 07:53:49.410 281 11805.71 198.68 52533.31 88888.00 2016-10-07 07:53:49.910 281 11805.71 198.69 52533.27 88888.00 2016-10-07 07:53:50.410 281 11805.68 198.68 52533.25 88888.00 2016-10-07 07:53:50.910 281 11805.69 198.68 52533.22 88888.00 2016-10-07 07:53:51.410 281 11805.69 198.67 52533.21 88888.00 2016-10-07 07:53:51.910 281 11805.70 198.62 52533.22 88888.00 2016-10-07 07:53:52.410 281 11805.70 198.62 52533.22 88888.00 2016-10-07 07:53:52.910 281 11805.72 198.61 52533.22 88888.00 2016-10-07 07:53:53.410 281 11805.70 198.56 52533.22 88888.00 2016-10-07 07:53:53.910 281 11805.71 198.56 52533.22 88888.00 2016-10-07 07:53:54.410 281 11805.70 198.55 52533.21 88888.00 2016-10-07 07:53:54.910 281 11805.71 198.59 52533.19 88888.00 2016-10-07 07:53:55.410 281 11805.71 198.56 52533.16 88888.00 2016-10-07 07:53:55.910 281 11805.72 198.57 52533.14 88888.00 2016-10-07 07:53:56.410 281 11805.73 198.57 52533.18 88888.00 2016-10-07 07:53:56.910 281 11805.78 198.57 52533.21 88888.00 2016-10-07 07:53:57.410 281 11805.77 198.58 52533.23 88888.00 2016-10-07 07:53:57.910 281 11805.76 198.59 52533.24 88888.00 2016-10-07 07:53:58.410 281 11805.80 198.60 52533.25 88888.00 2016-10-07 07:53:58.910 281 11805.76 198.62 52533.27 88888.00 2016-10-07 07:53:59.410 281 11805.76 198.57 52533.28 88888.00 2016-10-07 07:53:59.910 281 11805.80 198.50 52533.25 88888.00 2016-10-07 07:54:00.410 281 11805.80 198.53 52533.22 88888.00 2016-10-07 07:54:00.910 281 11805.74 198.56 52533.21 88888.00 2016-10-07 07:54:01.410 281 11805.77 198.58 52533.21 88888.00 2016-10-07 07:54:01.910 281 11805.78 198.59 52533.23 88888.00 2016-10-07 07:54:02.410 281 11805.78 198.60 52533.21 88888.00 2016-10-07 07:54:02.910 281 11805.77 198.58 52533.18 88888.00 2016-10-07 07:54:03.410 281 11805.77 198.57 52533.19 88888.00 2016-10-07 07:54:03.910 281 11805.76 198.60 52533.16 88888.00 2016-10-07 07:54:04.410 281 11805.78 198.59 52533.16 88888.00 2016-10-07 07:54:04.910 281 11805.81 198.55 52533.18 88888.00 2016-10-07 07:54:05.410 281 11805.80 198.58 52533.16 88888.00 2016-10-07 07:54:05.910 281 11805.80 198.57 52533.16 88888.00 2016-10-07 07:54:06.410 281 11805.86 198.55 52533.15 88888.00 2016-10-07 07:54:06.910 281 11805.80 198.50 52533.16 88888.00 2016-10-07 07:54:07.410 281 11805.79 198.51 52533.16 88888.00 2016-10-07 07:54:07.910 281 11805.84 198.57 52533.14 88888.00 2016-10-07 07:54:08.410 281 11805.80 198.59 52533.13 88888.00 2016-10-07 07:54:08.910 281 11805.80 198.58 52533.13 88888.00 2016-10-07 07:54:09.410 281 11805.81 198.57 52533.15 88888.00 2016-10-07 07:54:09.910 281 11805.82 198.59 52533.12 88888.00 2016-10-07 07:54:10.410 281 11805.82 198.61 52533.10 88888.00 2016-10-07 07:54:10.910 281 11805.82 198.59 52533.09 88888.00 2016-10-07 07:54:11.410 281 11805.84 198.55 52533.11 88888.00 2016-10-07 07:54:11.910 281 11805.87 198.55 52533.13 88888.00 2016-10-07 07:54:12.410 281 11805.90 198.57 52533.14 88888.00 2016-10-07 07:54:12.910 281 11805.88 198.56 52533.13 88888.00 2016-10-07 07:54:13.410 281 11805.90 198.56 52533.07 88888.00 2016-10-07 07:54:13.910 281 11805.89 198.56 52533.05 88888.00 2016-10-07 07:54:14.410 281 11805.87 198.57 52533.06 88888.00 2016-10-07 07:54:14.910 281 11805.84 198.58 52533.09 88888.00 2016-10-07 07:54:15.410 281 11805.88 198.59 52533.09 88888.00 2016-10-07 07:54:15.910 281 11805.90 198.59 52533.09 88888.00 2016-10-07 07:54:16.410 281 11805.90 198.58 52533.12 88888.00 2016-10-07 07:54:16.910 281 11805.88 198.60 52533.11 88888.00 2016-10-07 07:54:17.410 281 11805.88 198.62 52533.13 88888.00 2016-10-07 07:54:17.910 281 11805.90 198.68 52533.13 88888.00 2016-10-07 07:54:18.410 281 11805.89 198.70 52533.12 88888.00 2016-10-07 07:54:18.910 281 11805.86 198.65 52533.10 88888.00 2016-10-07 07:54:19.410 281 11805.88 198.65 52533.04 88888.00 2016-10-07 07:54:19.910 281 11805.90 198.69 52533.02 88888.00 2016-10-07 07:54:20.410 281 11805.89 198.68 52533.02 88888.00 2016-10-07 07:54:20.910 281 11805.89 198.67 52533.03 88888.00 2016-10-07 07:54:21.410 281 11805.87 198.67 52533.05 88888.00 2016-10-07 07:54:21.910 281 11805.85 198.67 52533.10 88888.00 2016-10-07 07:54:22.410 281 11805.88 198.68 52533.07 88888.00 2016-10-07 07:54:22.910 281 11805.87 198.71 52533.06 88888.00 2016-10-07 07:54:23.410 281 11805.86 198.68 52533.06 88888.00 2016-10-07 07:54:23.910 281 11805.87 198.70 52533.10 88888.00 2016-10-07 07:54:24.410 281 11805.87 198.70 52533.12 88888.00 2016-10-07 07:54:24.910 281 11805.91 198.66 52533.10 88888.00 2016-10-07 07:54:25.410 281 11805.93 198.70 52533.07 88888.00 2016-10-07 07:54:25.910 281 11805.95 198.72 52533.07 88888.00 2016-10-07 07:54:26.410 281 11805.94 198.70 52533.10 88888.00 2016-10-07 07:54:26.910 281 11805.95 198.68 52533.07 88888.00 2016-10-07 07:54:27.410 281 11805.97 198.68 52533.03 88888.00 2016-10-07 07:54:27.910 281 11805.97 198.70 52533.02 88888.00 2016-10-07 07:54:28.410 281 11805.94 198.76 52533.04 88888.00 2016-10-07 07:54:28.910 281 11805.91 198.77 52533.09 88888.00 2016-10-07 07:54:29.410 281 11805.88 198.76 52533.09 88888.00 2016-10-07 07:54:29.910 281 11805.86 198.76 52533.09 88888.00 2016-10-07 07:54:30.410 281 11805.84 198.77 52533.13 88888.00 2016-10-07 07:54:30.910 281 11805.81 198.78 52533.13 88888.00 2016-10-07 07:54:31.410 281 11805.78 198.77 52533.14 88888.00 2016-10-07 07:54:31.910 281 11805.76 198.77 52533.14 88888.00 2016-10-07 07:54:32.410 281 11805.78 198.79 52533.13 88888.00 2016-10-07 07:54:32.910 281 11805.79 198.76 52533.11 88888.00 2016-10-07 07:54:33.410 281 11805.79 198.76 52533.13 88888.00 2016-10-07 07:54:33.910 281 11805.81 198.81 52533.11 88888.00 2016-10-07 07:54:34.410 281 11805.84 198.81 52533.11 88888.00 2016-10-07 07:54:34.910 281 11805.85 198.80 52533.11 88888.00 2016-10-07 07:54:35.410 281 11805.85 198.84 52533.11 88888.00 2016-10-07 07:54:35.910 281 11805.81 198.81 52533.13 88888.00 2016-10-07 07:54:36.410 281 11805.77 198.84 52533.13 88888.00 2016-10-07 07:54:36.910 281 11805.77 198.81 52533.13 88888.00 2016-10-07 07:54:37.410 281 11805.78 198.80 52533.10 88888.00 2016-10-07 07:54:37.910 281 11805.78 198.79 52533.11 88888.00 2016-10-07 07:54:38.410 281 11805.77 198.77 52533.11 88888.00 2016-10-07 07:54:38.910 281 11805.77 198.81 52533.10 88888.00 2016-10-07 07:54:39.410 281 11805.72 198.86 52533.11 88888.00 2016-10-07 07:54:39.910 281 11805.68 198.86 52533.11 88888.00 2016-10-07 07:54:40.410 281 11805.71 198.84 52533.11 88888.00 2016-10-07 07:54:40.910 281 11805.74 198.84 52533.12 88888.00 2016-10-07 07:54:41.410 281 11805.76 198.82 52533.11 88888.00 2016-10-07 07:54:41.910 281 11805.73 198.84 52533.14 88888.00 2016-10-07 07:54:42.410 281 11805.73 198.84 52533.13 88888.00 2016-10-07 07:54:42.910 281 11805.76 198.86 52533.12 88888.00 2016-10-07 07:54:43.410 281 11805.73 198.88 52533.10 88888.00 2016-10-07 07:54:43.910 281 11805.73 198.85 52533.10 88888.00 2016-10-07 07:54:44.410 281 11805.73 198.86 52533.09 88888.00 2016-10-07 07:54:44.910 281 11805.70 198.85 52533.11 88888.00 2016-10-07 07:54:45.410 281 11805.68 198.82 52533.13 88888.00 2016-10-07 07:54:45.910 281 11805.69 198.85 52533.14 88888.00 2016-10-07 07:54:46.410 281 11805.72 198.88 52533.13 88888.00 2016-10-07 07:54:46.910 281 11805.71 198.89 52533.11 88888.00 2016-10-07 07:54:47.410 281 11805.68 198.91 52533.13 88888.00 2016-10-07 07:54:47.910 281 11805.63 198.89 52533.13 88888.00 2016-10-07 07:54:48.410 281 11805.64 198.90 52533.09 88888.00 2016-10-07 07:54:48.910 281 11805.64 198.88 52533.03 88888.00 2016-10-07 07:54:49.410 281 11805.69 198.88 52533.01 88888.00 2016-10-07 07:54:49.910 281 11805.73 198.88 52533.04 88888.00 2016-10-07 07:54:50.410 281 11805.74 198.86 52533.04 88888.00 2016-10-07 07:54:50.910 281 11805.72 198.85 52532.97 88888.00 2016-10-07 07:54:51.410 281 11805.71 198.87 52532.98 88888.00 2016-10-07 07:54:51.910 281 11805.76 198.90 52533.01 88888.00 2016-10-07 07:54:52.410 281 11805.76 198.90 52533.00 88888.00 2016-10-07 07:54:52.910 281 11805.72 198.91 52533.04 88888.00 2016-10-07 07:54:53.410 281 11805.69 198.90 52533.04 88888.00 2016-10-07 07:54:53.910 281 11805.71 198.89 52533.04 88888.00 2016-10-07 07:54:54.410 281 11805.69 198.89 52533.05 88888.00 2016-10-07 07:54:54.910 281 11805.68 198.88 52533.04 88888.00 2016-10-07 07:54:55.410 281 11805.68 198.86 52533.04 88888.00 2016-10-07 07:54:55.910 281 11805.64 198.80 52533.04 88888.00 2016-10-07 07:54:56.410 281 11805.64 198.81 52533.04 88888.00 2016-10-07 07:54:56.910 281 11805.65 198.86 52533.03 88888.00 2016-10-07 07:54:57.410 281 11805.67 198.85 52533.02 88888.00 2016-10-07 07:54:57.910 281 11805.62 198.80 52533.01 88888.00 2016-10-07 07:54:58.410 281 11805.61 198.79 52533.03 88888.00 2016-10-07 07:54:58.910 281 11805.61 198.77 52533.06 88888.00 2016-10-07 07:54:59.410 281 11805.60 198.75 52533.05 88888.00 2016-10-07 07:54:59.910 281 11805.62 198.75 52533.02 88888.00 2016-10-07 07:55:00.410 281 11805.59 198.77 52533.04 88888.00 2016-10-07 07:55:00.910 281 11805.59 198.78 52533.04 88888.00 2016-10-07 07:55:01.410 281 11805.60 198.80 52533.05 88888.00 2016-10-07 07:55:01.910 281 11805.58 198.79 52533.04 88888.00 2016-10-07 07:55:02.410 281 11805.53 198.79 52533.04 88888.00 2016-10-07 07:55:02.910 281 11805.52 198.78 52533.04 88888.00 2016-10-07 07:55:03.410 281 11805.53 198.75 52533.05 88888.00 2016-10-07 07:55:03.910 281 11805.50 198.77 52533.07 88888.00 2016-10-07 07:55:04.410 281 11805.51 198.80 52533.11 88888.00 2016-10-07 07:55:04.910 281 11805.54 198.84 52533.10 88888.00 2016-10-07 07:55:05.410 281 11805.56 198.81 52533.09 88888.00 2016-10-07 07:55:05.910 281 11805.52 198.80 52533.06 88888.00 2016-10-07 07:55:06.410 281 11805.50 198.80 52533.04 88888.00 2016-10-07 07:55:06.910 281 11805.51 198.77 52533.01 88888.00 2016-10-07 07:55:07.410 281 11805.51 198.74 52533.04 88888.00 2016-10-07 07:55:07.910 281 11805.54 198.75 52533.07 88888.00 2016-10-07 07:55:08.410 281 11805.55 198.77 52533.06 88888.00 2016-10-07 07:55:08.910 281 11805.55 198.76 52533.06 88888.00 2016-10-07 07:55:09.410 281 11805.51 198.71 52533.07 88888.00 2016-10-07 07:55:09.910 281 11805.51 198.71 52533.04 88888.00 2016-10-07 07:55:10.410 281 11805.52 198.69 52533.02 88888.00 2016-10-07 07:55:10.910 281 11805.52 198.71 52533.04 88888.00 2016-10-07 07:55:11.410 281 11805.54 198.76 52533.05 88888.00 2016-10-07 07:55:11.910 281 11805.51 198.77 52533.05 88888.00 2016-10-07 07:55:12.410 281 11805.50 198.77 52533.04 88888.00 2016-10-07 07:55:12.910 281 11805.52 198.74 52533.02 88888.00 2016-10-07 07:55:13.410 281 11805.52 198.76 52533.02 88888.00 2016-10-07 07:55:13.910 281 11805.54 198.78 52533.01 88888.00 2016-10-07 07:55:14.410 281 11805.55 198.75 52533.02 88888.00 2016-10-07 07:55:14.910 281 11805.54 198.70 52533.05 88888.00 2016-10-07 07:55:15.410 281 11805.51 198.68 52533.05 88888.00 2016-10-07 07:55:15.910 281 11805.50 198.71 52533.04 88888.00 2016-10-07 07:55:16.410 281 11805.46 198.74 52533.04 88888.00 2016-10-07 07:55:16.910 281 11805.47 198.70 52533.04 88888.00 2016-10-07 07:55:17.410 281 11805.49 198.70 52533.06 88888.00 2016-10-07 07:55:17.910 281 11805.45 198.70 52533.04 88888.00 2016-10-07 07:55:18.410 281 11805.45 198.68 52533.01 88888.00 2016-10-07 07:55:18.910 281 11805.45 198.66 52533.01 88888.00 2016-10-07 07:55:19.410 281 11805.49 198.67 52533.02 88888.00 2016-10-07 07:55:19.910 281 11805.50 198.67 52533.02 88888.00 2016-10-07 07:55:20.410 281 11805.50 198.62 52532.95 88888.00 2016-10-07 07:55:20.910 281 11805.49 198.61 52532.95 88888.00 2016-10-07 07:55:21.410 281 11805.49 198.61 52532.97 88888.00 2016-10-07 07:55:21.910 281 11805.46 198.61 52533.01 88888.00 2016-10-07 07:55:22.410 281 11805.52 198.65 52532.98 88888.00 2016-10-07 07:55:22.910 281 11805.59 198.63 52532.97 88888.00 2016-10-07 07:55:23.410 281 11805.56 198.61 52532.95 88888.00 2016-10-07 07:55:23.910 281 11805.52 198.59 52533.01 88888.00 2016-10-07 07:55:24.410 281 11805.49 198.59 52532.94 88888.00 2016-10-07 07:55:24.910 281 11805.44 198.61 52532.96 88888.00 2016-10-07 07:55:25.410 281 11805.45 198.60 52532.94 88888.00 2016-10-07 07:55:25.910 281 11805.51 198.61 52532.95 88888.00 2016-10-07 07:55:26.410 281 11805.52 198.62 52533.00 88888.00 2016-10-07 07:55:26.910 281 11805.53 198.63 52532.96 88888.00 2016-10-07 07:55:27.410 281 11805.53 198.61 52532.95 88888.00 2016-10-07 07:55:27.910 281 11805.53 198.57 52532.91 88888.00 2016-10-07 07:55:28.410 281 11805.53 198.58 52532.95 88888.00 2016-10-07 07:55:28.910 281 11805.53 198.60 52533.01 88888.00 2016-10-07 07:55:29.410 281 11805.59 198.56 52532.98 88888.00 2016-10-07 07:55:29.910 281 11805.58 198.56 52533.02 88888.00 2016-10-07 07:55:30.410 281 11805.54 198.56 52533.01 88888.00 2016-10-07 07:55:30.910 281 11805.54 198.56 52532.97 88888.00 2016-10-07 07:55:31.410 281 11805.58 198.57 52532.88 88888.00 2016-10-07 07:55:31.910 281 11805.55 198.53 52532.86 88888.00 2016-10-07 07:55:32.410 281 11805.52 198.53 52532.87 88888.00 2016-10-07 07:55:32.910 281 11805.50 198.57 52532.92 88888.00 2016-10-07 07:55:33.410 281 11805.50 198.56 52532.96 88888.00 2016-10-07 07:55:33.910 281 11805.51 198.52 52532.95 88888.00 2016-10-07 07:55:34.410 281 11805.51 198.52 52532.96 88888.00 2016-10-07 07:55:34.910 281 11805.54 198.52 52532.92 88888.00 2016-10-07 07:55:35.410 281 11805.56 198.51 52532.88 88888.00 2016-10-07 07:55:35.910 281 11805.55 198.50 52532.92 88888.00 2016-10-07 07:55:36.410 281 11805.55 198.50 52532.92 88888.00 2016-10-07 07:55:36.910 281 11805.60 198.49 52532.94 88888.00 2016-10-07 07:55:37.410 281 11805.61 198.50 52532.95 88888.00 2016-10-07 07:55:37.910 281 11805.62 198.50 52532.93 88888.00 2016-10-07 07:55:38.410 281 11805.63 198.49 52532.94 88888.00 2016-10-07 07:55:38.910 281 11805.61 198.48 52532.95 88888.00 2016-10-07 07:55:39.410 281 11805.56 198.46 52532.94 88888.00 2016-10-07 07:55:39.910 281 11805.59 198.52 52532.96 88888.00 2016-10-07 07:55:40.410 281 11805.59 198.55 52533.00 88888.00 2016-10-07 07:55:40.910 281 11805.55 198.58 52533.01 88888.00 2016-10-07 07:55:41.410 281 11805.60 198.59 52532.96 88888.00 2016-10-07 07:55:41.910 281 11805.63 198.53 52532.97 88888.00 2016-10-07 07:55:42.410 281 11805.64 198.50 52533.00 88888.00 2016-10-07 07:55:42.910 281 11805.62 198.47 52532.95 88888.00 2016-10-07 07:55:43.410 281 11805.60 198.48 52532.89 88888.00 2016-10-07 07:55:43.910 281 11805.62 198.50 52532.94 88888.00 2016-10-07 07:55:44.410 281 11805.64 198.53 52532.94 88888.00 2016-10-07 07:55:44.910 281 11805.65 198.58 52532.95 88888.00 2016-10-07 07:55:45.410 281 11805.64 198.58 52532.94 88888.00 2016-10-07 07:55:45.910 281 11805.61 198.59 52532.95 88888.00 2016-10-07 07:55:46.410 281 11805.62 198.57 52532.92 88888.00 2016-10-07 07:55:46.910 281 11805.64 198.55 52532.87 88888.00 2016-10-07 07:55:47.410 281 11805.64 198.53 52532.91 88888.00 2016-10-07 07:55:47.910 281 11805.65 198.52 52532.95 88888.00 2016-10-07 07:55:48.410 281 11805.70 198.57 52532.94 88888.00 2016-10-07 07:55:48.910 281 11805.71 198.57 52532.94 88888.00 2016-10-07 07:55:49.410 281 11805.69 198.56 52532.94 88888.00 2016-10-07 07:55:49.910 281 11805.69 198.59 52532.95 88888.00 2016-10-07 07:55:50.410 281 11805.65 198.60 52532.95 88888.00 2016-10-07 07:55:50.910 281 11805.67 198.61 52532.92 88888.00 2016-10-07 07:55:51.410 281 11805.67 198.62 52532.91 88888.00 2016-10-07 07:55:51.910 281 11805.71 198.63 52532.95 88888.00 2016-10-07 07:55:52.410 281 11805.70 198.68 52532.97 88888.00 2016-10-07 07:55:52.910 281 11805.65 198.68 52533.02 88888.00 2016-10-07 07:55:53.411 281 11805.64 198.68 52533.02 88888.00 2016-10-07 07:55:53.911 281 11805.65 198.69 52532.98 88888.00 2016-10-07 07:55:54.411 281 11805.65 198.68 52532.96 88888.00 2016-10-07 07:55:54.911 281 11805.64 198.70 52532.98 88888.00 2016-10-07 07:55:55.411 281 11805.61 198.71 52532.98 88888.00 2016-10-07 07:55:55.911 281 11805.60 198.71 52532.94 88888.00 2016-10-07 07:55:56.411 281 11805.61 198.71 52532.91 88888.00 2016-10-07 07:55:56.911 281 11805.65 198.74 52532.88 88888.00 2016-10-07 07:55:57.411 281 11805.70 198.72 52532.86 88888.00 2016-10-07 07:55:57.911 281 11805.69 198.74 52532.91 88888.00 2016-10-07 07:55:58.411 281 11805.68 198.75 52532.92 88888.00 2016-10-07 07:55:58.911 281 11805.69 198.76 52532.89 88888.00 2016-10-07 07:55:59.411 281 11805.69 198.76 52532.85 88888.00 2016-10-07 07:55:59.911 281 11805.71 198.75 52532.86 88888.00 2016-10-07 07:56:00.411 281 11805.72 198.76 52532.89 88888.00 2016-10-07 07:56:00.911 281 11805.74 198.72 52532.88 88888.00 2016-10-07 07:56:01.411 281 11805.74 198.75 52532.92 88888.00 2016-10-07 07:56:01.911 281 11805.73 198.76 52532.93 88888.00 2016-10-07 07:56:02.411 281 11805.71 198.78 52532.94 88888.00 2016-10-07 07:56:02.911 281 11805.74 198.84 52532.92 88888.00 2016-10-07 07:56:03.411 281 11805.73 198.87 52532.92 88888.00 2016-10-07 07:56:03.911 281 11805.69 198.87 52532.92 88888.00 2016-10-07 07:56:04.411 281 11805.71 198.88 52532.89 88888.00 2016-10-07 07:56:04.911 281 11805.70 198.89 52532.92 88888.00 2016-10-07 07:56:05.411 281 11805.67 198.89 52532.93 88888.00 2016-10-07 07:56:05.911 281 11805.65 198.90 52532.89 88888.00 2016-10-07 07:56:06.411 281 11805.65 198.88 52532.93 88888.00 2016-10-07 07:56:06.911 281 11805.70 198.90 52532.94 88888.00 2016-10-07 07:56:07.411 281 11805.73 198.89 52532.95 88888.00 2016-10-07 07:56:07.911 281 11805.73 198.88 52532.94 88888.00 2016-10-07 07:56:08.411 281 11805.70 198.89 52532.87 88888.00 2016-10-07 07:56:08.911 281 11805.71 198.89 52532.91 88888.00 2016-10-07 07:56:09.411 281 11805.72 198.92 52532.88 88888.00 2016-10-07 07:56:09.911 281 11805.71 198.97 52532.92 88888.00 2016-10-07 07:56:10.411 281 11805.78 198.99 52532.91 88888.00 2016-10-07 07:56:10.911 281 11805.74 199.01 52532.89 88888.00 2016-10-07 07:56:11.411 281 11805.76 198.98 52532.91 88888.00 2016-10-07 07:56:11.911 281 11805.77 198.97 52532.92 88888.00 2016-10-07 07:56:12.411 281 11805.72 199.01 52532.93 88888.00 2016-10-07 07:56:12.911 281 11805.76 198.97 52532.94 88888.00 2016-10-07 07:56:13.411 281 11805.78 198.97 52532.95 88888.00 2016-10-07 07:56:13.911 281 11805.76 198.96 52532.98 88888.00 2016-10-07 07:56:14.411 281 11805.77 198.95 52532.98 88888.00 2016-10-07 07:56:14.911 281 11805.78 198.96 52532.95 88888.00 2016-10-07 07:56:15.411 281 11805.77 198.99 52532.93 88888.00 2016-10-07 07:56:15.911 281 11805.74 199.03 52532.94 88888.00 2016-10-07 07:56:16.411 281 11805.73 199.04 52532.97 88888.00 2016-10-07 07:56:16.911 281 11805.76 199.03 52532.95 88888.00 2016-10-07 07:56:17.411 281 11805.74 199.03 52532.93 88888.00 2016-10-07 07:56:17.911 281 11805.70 199.08 52532.93 88888.00 2016-10-07 07:56:18.411 281 11805.70 199.08 52532.92 88888.00 2016-10-07 07:56:18.911 281 11805.72 199.07 52532.95 88888.00 2016-10-07 07:56:19.411 281 11805.77 199.04 52532.94 88888.00 2016-10-07 07:56:19.911 281 11805.77 199.06 52532.94 88888.00 2016-10-07 07:56:20.411 281 11805.74 199.10 52532.96 88888.00 2016-10-07 07:56:20.911 281 11805.72 199.13 52532.92 88888.00 2016-10-07 07:56:21.411 281 11805.74 199.09 52532.91 88888.00 2016-10-07 07:56:21.911 281 11805.74 199.06 52532.89 88888.00 2016-10-07 07:56:22.411 281 11805.73 199.08 52532.88 88888.00 2016-10-07 07:56:22.911 281 11805.77 199.13 52532.88 88888.00 2016-10-07 07:56:23.411 281 11805.78 199.18 52532.89 88888.00 2016-10-07 07:56:23.911 281 11805.78 199.16 52532.91 88888.00 2016-10-07 07:56:24.411 281 11805.76 199.13 52532.88 88888.00 2016-10-07 07:56:24.911 281 11805.74 199.14 52532.88 88888.00 2016-10-07 07:56:25.411 281 11805.76 199.14 52532.87 88888.00 2016-10-07 07:56:25.911 281 11805.72 199.14 52532.86 88888.00 2016-10-07 07:56:26.411 281 11805.71 199.14 52532.85 88888.00 2016-10-07 07:56:26.911 281 11805.71 199.15 52532.86 88888.00 2016-10-07 07:56:27.411 281 11805.71 199.25 52532.88 88888.00 2016-10-07 07:56:27.911 281 11805.78 199.33 52532.88 88888.00 2016-10-07 07:56:28.411 281 11805.80 199.30 52532.91 88888.00 2016-10-07 07:56:28.911 281 11805.78 199.28 52532.87 88888.00 2016-10-07 07:56:29.411 281 11805.77 199.29 52532.82 88888.00 2016-10-07 07:56:29.911 281 11805.72 199.29 52532.84 88888.00 2016-10-07 07:56:30.411 281 11805.73 199.34 52532.86 88888.00 2016-10-07 07:56:30.911 281 11805.72 199.34 52532.89 88888.00 2016-10-07 07:56:31.411 281 11805.72 199.36 52532.88 88888.00 2016-10-07 07:56:31.911 281 11805.77 199.37 52532.88 88888.00 2016-10-07 07:56:32.411 281 11805.77 199.33 52532.89 88888.00 2016-10-07 07:56:32.911 281 11805.76 199.31 52532.86 88888.00 2016-10-07 07:56:33.411 281 11805.74 199.33 52532.84 88888.00 2016-10-07 07:56:33.911 281 11805.79 199.29 52532.80 88888.00 2016-10-07 07:56:34.411 281 11805.80 199.33 52532.83 88888.00 2016-10-07 07:56:34.911 281 11805.78 199.34 52532.83 88888.00 2016-10-07 07:56:35.411 281 11805.78 199.36 52532.79 88888.00 2016-10-07 07:56:35.911 281 11805.82 199.36 52532.78 88888.00 2016-10-07 07:56:36.411 281 11805.86 199.36 52532.77 88888.00 2016-10-07 07:56:36.911 281 11805.81 199.37 52532.77 88888.00 2016-10-07 07:56:37.411 281 11805.78 199.37 52532.80 88888.00 2016-10-07 07:56:37.911 281 11805.79 199.39 52532.79 88888.00 2016-10-07 07:56:38.411 281 11805.85 199.40 52532.77 88888.00 2016-10-07 07:56:38.911 281 11805.85 199.38 52532.75 88888.00 2016-10-07 07:56:39.411 281 11805.82 199.39 52532.77 88888.00 2016-10-07 07:56:39.911 281 11805.86 199.35 52532.80 88888.00 2016-10-07 07:56:40.411 281 11805.85 199.35 52532.79 88888.00 2016-10-07 07:56:40.911 281 11805.84 199.36 52532.78 88888.00 2016-10-07 07:56:41.411 281 11805.86 199.35 52532.78 88888.00 2016-10-07 07:56:41.911 281 11805.84 199.38 52532.78 88888.00 2016-10-07 07:56:42.411 281 11805.84 199.42 52532.76 88888.00 2016-10-07 07:56:42.911 281 11805.82 199.40 52532.75 88888.00 2016-10-07 07:56:43.411 281 11805.86 199.40 52532.74 88888.00 2016-10-07 07:56:43.911 281 11805.91 199.31 52532.75 88888.00 2016-10-07 07:56:44.411 281 11805.89 199.30 52532.75 88888.00 2016-10-07 07:56:44.911 281 11805.89 199.31 52532.70 88888.00 2016-10-07 07:56:45.411 281 11805.90 199.34 52532.69 88888.00 2016-10-07 07:56:45.911 281 11805.91 199.33 52532.72 88888.00 2016-10-07 07:56:46.411 281 11805.88 199.33 52532.72 88888.00 2016-10-07 07:56:46.911 281 11805.82 199.38 52532.75 88888.00 2016-10-07 07:56:47.411 281 11805.80 199.43 52532.76 88888.00 2016-10-07 07:56:47.911 281 11805.82 199.44 52532.77 88888.00 2016-10-07 07:56:48.411 281 11805.86 199.39 52532.75 88888.00 2016-10-07 07:56:48.911 281 11805.88 199.39 52532.76 88888.00 2016-10-07 07:56:49.411 281 11805.87 199.40 52532.75 88888.00 2016-10-07 07:56:49.911 281 11805.88 199.46 52532.74 88888.00 2016-10-07 07:56:50.411 281 11805.89 199.49 52532.71 88888.00 2016-10-07 07:56:50.911 281 11805.84 199.54 52532.72 88888.00 2016-10-07 07:56:51.411 281 11805.77 199.49 52532.77 88888.00 2016-10-07 07:56:51.911 281 11805.74 199.47 52532.76 88888.00 2016-10-07 07:56:52.411 281 11805.79 199.43 52532.71 88888.00 2016-10-07 07:56:52.911 281 11805.85 199.43 52532.71 88888.00 2016-10-07 07:56:53.411 281 11805.86 199.43 52532.76 88888.00 2016-10-07 07:56:53.911 281 11805.85 199.47 52532.75 88888.00 2016-10-07 07:56:54.411 281 11805.84 199.48 52532.71 88888.00 2016-10-07 07:56:54.911 281 11805.84 199.48 52532.68 88888.00 2016-10-07 07:56:55.411 281 11805.87 199.48 52532.68 88888.00 2016-10-07 07:56:55.911 281 11805.90 199.48 52532.70 88888.00 2016-10-07 07:56:56.411 281 11805.94 199.45 52532.68 88888.00 2016-10-07 07:56:56.911 281 11805.95 199.47 52532.69 88888.00 2016-10-07 07:56:57.411 281 11805.90 199.46 52532.69 88888.00 2016-10-07 07:56:57.911 281 11805.88 199.44 52532.66 88888.00 2016-10-07 07:56:58.411 281 11805.87 199.47 52532.69 88888.00 2016-10-07 07:56:58.911 281 11805.84 199.49 52532.70 88888.00 2016-10-07 07:56:59.411 281 11805.84 199.56 52532.70 88888.00 2016-10-07 07:56:59.911 281 11805.85 199.56 52532.72 88888.00 2016-10-07 07:57:00.411 281 11805.88 199.50 52532.74 88888.00 2016-10-07 07:57:00.911 281 11805.93 199.50 52532.75 88888.00 2016-10-07 07:57:01.411 281 11805.96 199.49 52532.72 88888.00 2016-10-07 07:57:01.911 281 11805.93 199.47 52532.74 88888.00 2016-10-07 07:57:02.411 281 11805.90 199.48 52532.76 88888.00 2016-10-07 07:57:02.911 281 11805.93 199.47 52532.77 88888.00 2016-10-07 07:57:03.411 281 11805.90 199.46 52532.76 88888.00 2016-10-07 07:57:03.911 281 11805.91 199.49 52532.72 88888.00 2016-10-07 07:57:04.411 281 11805.90 199.49 52532.72 88888.00 2016-10-07 07:57:04.911 281 11805.94 199.53 52532.70 88888.00 2016-10-07 07:57:05.411 281 11805.98 199.46 52532.68 88888.00 2016-10-07 07:57:05.911 281 11805.99 199.46 52532.66 88888.00 2016-10-07 07:57:06.411 281 11805.97 199.48 52532.65 88888.00 2016-10-07 07:57:06.911 281 11805.94 199.48 52532.66 88888.00 2016-10-07 07:57:07.411 281 11805.93 199.50 52532.63 88888.00 2016-10-07 07:57:07.911 281 11805.95 199.47 52532.66 88888.00 2016-10-07 07:57:08.411 281 11805.97 199.48 52532.66 88888.00 2016-10-07 07:57:08.911 281 11805.88 199.48 52532.69 88888.00 2016-10-07 07:57:09.411 281 11805.89 199.48 52532.74 88888.00 2016-10-07 07:57:09.911 281 11805.95 199.48 52532.70 88888.00 2016-10-07 07:57:10.411 281 11805.97 199.47 52532.68 88888.00 2016-10-07 07:57:10.911 281 11806.00 199.48 52532.71 88888.00 2016-10-07 07:57:11.411 281 11806.00 199.46 52532.71 88888.00 2016-10-07 07:57:11.911 281 11805.99 199.47 52532.71 88888.00 2016-10-07 07:57:12.411 281 11805.98 199.48 52532.70 88888.00 2016-10-07 07:57:12.911 281 11805.98 199.45 52532.69 88888.00 2016-10-07 07:57:13.411 281 11805.99 199.44 52532.66 88888.00 2016-10-07 07:57:13.911 281 11806.03 199.45 52532.68 88888.00 2016-10-07 07:57:14.411 281 11806.02 199.44 52532.68 88888.00 2016-10-07 07:57:14.911 281 11806.05 199.38 52532.69 88888.00 2016-10-07 07:57:15.411 281 11806.02 199.35 52532.68 88888.00 2016-10-07 07:57:15.911 281 11806.00 199.38 52532.69 88888.00 2016-10-07 07:57:16.411 281 11805.99 199.43 52532.68 88888.00 2016-10-07 07:57:16.911 281 11806.00 199.43 52532.69 88888.00 2016-10-07 07:57:17.411 281 11806.00 199.43 52532.70 88888.00 2016-10-07 07:57:17.911 281 11806.02 199.44 52532.70 88888.00 2016-10-07 07:57:18.411 281 11806.00 199.45 52532.66 88888.00 2016-10-07 07:57:18.911 281 11805.95 199.47 52532.66 88888.00 2016-10-07 07:57:19.411 281 11805.97 199.45 52532.69 88888.00 2016-10-07 07:57:19.911 281 11805.99 199.42 52532.63 88888.00 2016-10-07 07:57:20.411 281 11805.97 199.42 52532.56 88888.00 2016-10-07 07:57:20.911 281 11805.96 199.43 52532.58 88888.00 2016-10-07 07:57:21.411 281 11806.00 199.39 52532.58 88888.00 2016-10-07 07:57:21.911 281 11806.04 199.42 52532.62 88888.00 2016-10-07 07:57:22.411 281 11806.05 199.45 52532.65 88888.00 2016-10-07 07:57:22.911 281 11806.05 199.45 52532.66 88888.00 2016-10-07 07:57:23.411 281 11806.06 199.44 52532.67 88888.00 2016-10-07 07:57:23.911 281 11806.05 199.44 52532.68 88888.00 2016-10-07 07:57:24.411 281 11806.03 199.42 52532.68 88888.00 2016-10-07 07:57:24.911 281 11806.00 199.45 52532.68 88888.00 2016-10-07 07:57:25.411 281 11806.05 199.45 52532.66 88888.00 2016-10-07 07:57:25.911 281 11806.06 199.44 52532.62 88888.00 2016-10-07 07:57:26.411 281 11806.04 199.42 52532.66 88888.00 2016-10-07 07:57:26.911 281 11806.03 199.47 52532.67 88888.00 2016-10-07 07:57:27.411 281 11806.02 199.47 52532.67 88888.00 2016-10-07 07:57:27.911 281 11806.03 199.49 52532.65 88888.00 2016-10-07 07:57:28.411 281 11806.05 199.50 52532.60 88888.00 2016-10-07 07:57:28.911 281 11806.05 199.50 52532.59 88888.00 2016-10-07 07:57:29.411 281 11806.04 199.49 52532.60 88888.00 2016-10-07 07:57:29.911 281 11806.04 199.52 52532.67 88888.00 2016-10-07 07:57:30.411 281 11806.05 199.47 52532.65 88888.00 2016-10-07 07:57:30.911 281 11806.03 199.44 52532.63 88888.00 2016-10-07 07:57:31.411 281 11806.03 199.45 52532.62 88888.00 2016-10-07 07:57:31.911 281 11806.03 199.47 52532.66 88888.00 2016-10-07 07:57:32.411 281 11806.02 199.50 52532.66 88888.00 2016-10-07 07:57:32.911 281 11806.05 199.50 52532.66 88888.00 2016-10-07 07:57:33.411 281 11806.04 199.53 52532.66 88888.00 2016-10-07 07:57:33.911 281 11805.97 199.56 52532.67 88888.00 2016-10-07 07:57:34.411 281 11805.95 199.55 52532.68 88888.00 2016-10-07 07:57:34.911 281 11805.90 199.53 52532.68 88888.00 2016-10-07 07:57:35.411 281 11805.93 199.52 52532.67 88888.00 2016-10-07 07:57:35.911 281 11805.95 199.54 52532.66 88888.00 2016-10-07 07:57:36.411 281 11805.97 199.60 52532.67 88888.00 2016-10-07 07:57:36.911 281 11805.96 199.64 52532.70 88888.00 2016-10-07 07:57:37.411 281 11805.97 199.68 52532.69 88888.00 2016-10-07 07:57:37.911 281 11806.00 199.72 52532.65 88888.00 2016-10-07 07:57:38.411 281 11806.05 199.73 52532.67 88888.00 2016-10-07 07:57:38.911 281 11806.07 199.65 52532.69 88888.00 2016-10-07 07:57:39.411 281 11806.08 199.60 52532.68 88888.00 2016-10-07 07:57:39.911 281 11806.07 199.64 52532.67 88888.00 2016-10-07 07:57:40.411 281 11806.06 199.64 52532.68 88888.00 2016-10-07 07:57:40.911 281 11806.07 199.58 52532.68 88888.00 2016-10-07 07:57:41.411 281 11806.06 199.62 52532.69 88888.00 2016-10-07 07:57:41.911 281 11806.09 199.63 52532.67 88888.00 2016-10-07 07:57:42.411 281 11806.07 199.60 52532.65 88888.00 2016-10-07 07:57:42.911 281 11806.09 199.60 52532.65 88888.00 2016-10-07 07:57:43.411 281 11806.15 199.65 52532.59 88888.00 2016-10-07 07:57:43.911 281 11806.21 199.66 52532.58 88888.00 2016-10-07 07:57:44.411 281 11806.23 199.64 52532.59 88888.00 2016-10-07 07:57:44.911 281 11806.26 199.66 52532.57 88888.00 2016-10-07 07:57:45.411 281 11806.28 199.69 52532.56 88888.00 2016-10-07 07:57:45.911 281 11806.32 199.72 52532.53 88888.00 2016-10-07 07:57:46.411 281 11806.32 199.73 52532.56 88888.00 2016-10-07 07:57:46.911 281 11806.30 199.71 52532.54 88888.00 2016-10-07 07:57:47.411 281 11806.30 199.64 52532.51 88888.00 2016-10-07 07:57:47.911 281 11806.30 199.63 52532.51 88888.00 2016-10-07 07:57:48.411 281 11806.29 199.67 52532.51 88888.00 2016-10-07 07:57:48.911 281 11806.28 199.66 52532.52 88888.00 2016-10-07 07:57:49.411 281 11806.31 199.59 52532.53 88888.00 2016-10-07 07:57:49.911 281 11806.34 199.62 52532.54 88888.00 2016-10-07 07:57:50.411 281 11806.35 199.63 52532.52 88888.00 2016-10-07 07:57:50.911 281 11806.34 199.67 52532.51 88888.00 2016-10-07 07:57:51.411 281 11806.33 199.74 52532.57 88888.00 2016-10-07 07:57:51.911 281 11806.24 199.76 52532.61 88888.00 2016-10-07 07:57:52.411 281 11806.30 199.77 52532.56 88888.00 2016-10-07 07:57:52.911 281 11806.35 199.76 52532.52 88888.00 2016-10-07 07:57:53.411 281 11806.33 199.73 52532.51 88888.00 2016-10-07 07:57:53.911 281 11806.33 199.73 52532.52 88888.00 2016-10-07 07:57:54.411 281 11806.31 199.75 52532.51 88888.00 2016-10-07 07:57:54.911 281 11806.30 199.74 52532.50 88888.00 2016-10-07 07:57:55.411 281 11806.31 199.66 52532.51 88888.00 2016-10-07 07:57:55.911 281 11806.31 199.68 52532.50 88888.00 2016-10-07 07:57:56.411 281 11806.32 199.75 52532.49 88888.00 2016-10-07 07:57:56.911 281 11806.34 199.69 52532.49 88888.00 2016-10-07 07:57:57.411 281 11806.34 199.63 52532.45 88888.00 2016-10-07 07:57:57.911 281 11806.32 199.67 52532.47 88888.00 2016-10-07 07:57:58.411 281 11806.32 199.74 52532.49 88888.00 2016-10-07 07:57:58.911 281 11806.28 199.75 52532.51 88888.00 2016-10-07 07:57:59.411 281 11806.28 199.75 52532.50 88888.00 2016-10-07 07:57:59.911 281 11806.31 199.72 52532.49 88888.00 2016-10-07 07:58:00.411 281 11806.31 199.72 52532.49 88888.00 2016-10-07 07:58:00.911 281 11806.32 199.73 52532.51 88888.00 2016-10-07 07:58:01.411 281 11806.28 199.75 52532.50 88888.00 2016-10-07 07:58:01.911 281 11806.26 199.75 52532.50 88888.00 2016-10-07 07:58:02.411 281 11806.22 199.75 52532.51 88888.00 2016-10-07 07:58:02.911 281 11806.22 199.75 52532.50 88888.00 2016-10-07 07:58:03.411 281 11806.24 199.77 52532.50 88888.00 2016-10-07 07:58:03.911 281 11806.22 199.76 52532.53 88888.00 2016-10-07 07:58:04.411 281 11806.19 199.84 52532.56 88888.00 2016-10-07 07:58:04.911 281 11806.19 199.88 52532.52 88888.00 2016-10-07 07:58:05.411 281 11806.11 199.86 52532.57 88888.00 2016-10-07 07:58:05.911 281 11806.09 199.84 52532.59 88888.00 2016-10-07 07:58:06.411 281 11806.07 199.76 52532.59 88888.00 2016-10-07 07:58:06.911 281 11806.07 199.84 52532.61 88888.00 2016-10-07 07:58:07.411 281 11806.06 199.88 52532.60 88888.00 2016-10-07 07:58:07.911 281 11806.07 199.95 52532.56 88888.00 2016-10-07 07:58:08.411 281 11806.09 199.95 52532.54 88888.00 2016-10-07 07:58:08.911 281 11806.14 199.97 52532.54 88888.00 2016-10-07 07:58:09.411 281 11806.12 199.95 52532.54 88888.00 2016-10-07 07:58:09.911 281 11806.13 199.95 52532.53 88888.00 2016-10-07 07:58:10.411 281 11806.13 199.97 52532.52 88888.00 2016-10-07 07:58:10.911 281 11806.14 199.98 52532.54 88888.00 2016-10-07 07:58:11.411 281 11806.16 199.95 52532.56 88888.00 2016-10-07 07:58:11.911 281 11806.22 199.92 52532.53 88888.00 2016-10-07 07:58:12.411 281 11806.22 199.95 52532.53 88888.00 2016-10-07 07:58:12.911 281 11806.20 199.98 52532.53 88888.00 2016-10-07 07:58:13.411 281 11806.17 200.01 52532.56 88888.00 2016-10-07 07:58:13.911 281 11806.16 199.98 52532.54 88888.00 2016-10-07 07:58:14.411 281 11806.17 200.02 52532.51 88888.00 2016-10-07 07:58:14.911 281 11806.14 199.98 52532.51 88888.00 2016-10-07 07:58:15.411 281 11806.15 200.02 52532.52 88888.00 2016-10-07 07:58:15.911 281 11806.15 200.05 52532.51 88888.00 2016-10-07 07:58:16.411 281 11806.19 200.03 52532.54 88888.00 2016-10-07 07:58:16.911 281 11806.15 200.00 52532.56 88888.00 2016-10-07 07:58:17.411 281 11806.13 200.00 52532.54 88888.00 2016-10-07 07:58:17.911 281 11806.11 199.98 52532.49 88888.00 2016-10-07 07:58:18.411 281 11806.11 199.97 52532.43 88888.00 2016-10-07 07:58:18.911 281 11806.11 199.98 52532.42 88888.00 2016-10-07 07:58:19.411 281 11806.11 200.02 52532.45 88888.00 2016-10-07 07:58:19.911 281 11806.11 200.03 52532.49 88888.00 2016-10-07 07:58:20.411 281 11806.11 200.03 52532.50 88888.00 2016-10-07 07:58:20.911 281 11806.12 200.02 52532.49 88888.00 2016-10-07 07:58:21.411 281 11806.08 200.01 52532.49 88888.00 2016-10-07 07:58:21.911 281 11806.09 200.02 52532.49 88888.00 2016-10-07 07:58:22.411 281 11806.09 200.01 52532.51 88888.00 2016-10-07 07:58:22.911 281 11806.09 200.00 52532.50 88888.00 2016-10-07 07:58:23.412 281 11806.11 200.01 52532.50 88888.00 2016-10-07 07:58:23.912 281 11806.08 200.00 52532.50 88888.00 2016-10-07 07:58:24.412 281 11806.09 200.01 52532.49 88888.00 2016-10-07 07:58:24.912 281 11806.14 200.03 52532.48 88888.00 2016-10-07 07:58:25.412 281 11806.15 200.03 52532.50 88888.00 2016-10-07 07:58:25.912 281 11806.11 200.01 52532.48 88888.00 2016-10-07 07:58:26.412 281 11806.05 200.02 52532.48 88888.00 2016-10-07 07:58:26.912 281 11806.06 200.02 52532.47 88888.00 2016-10-07 07:58:27.412 281 11806.09 200.03 52532.44 88888.00 2016-10-07 07:58:27.912 281 11806.07 200.05 52532.47 88888.00 2016-10-07 07:58:28.412 281 11806.04 200.07 52532.48 88888.00 2016-10-07 07:58:28.912 281 11806.02 200.12 52532.47 88888.00 2016-10-07 07:58:29.412 281 11806.03 200.13 52532.47 88888.00 2016-10-07 07:58:29.912 281 11806.05 200.12 52532.49 88888.00 2016-10-07 07:58:30.412 281 11806.04 200.11 52532.47 88888.00 2016-10-07 07:58:30.912 281 11806.04 200.10 52532.42 88888.00 2016-10-07 07:58:31.412 281 11806.04 200.13 52532.48 88888.00 2016-10-07 07:58:31.912 281 11806.03 200.18 52532.48 88888.00 2016-10-07 07:58:32.412 281 11806.04 200.17 52532.44 88888.00 2016-10-07 07:58:32.912 281 11806.06 200.18 52532.45 88888.00 2016-10-07 07:58:33.412 281 11806.05 200.25 52532.48 88888.00 2016-10-07 07:58:33.912 281 11806.05 200.25 52532.48 88888.00 2016-10-07 07:58:34.412 281 11806.03 200.20 52532.47 88888.00 2016-10-07 07:58:34.912 281 11805.99 200.21 52532.53 88888.00 2016-10-07 07:58:35.412 281 11805.87 200.25 52532.61 88888.00 2016-10-07 07:58:35.912 281 11805.76 200.29 52532.69 88888.00 2016-10-07 07:58:36.412 281 11805.93 200.25 52532.57 88888.00 2016-10-07 07:58:36.912 281 11805.99 200.24 52532.52 88888.00 2016-10-07 07:58:37.412 281 11805.86 200.31 52532.59 88888.00 2016-10-07 07:58:37.912 281 11805.70 200.33 52532.66 88888.00 2016-10-07 07:58:38.412 281 11805.85 200.30 52532.53 88888.00 2016-10-07 07:58:38.912 281 11806.02 200.29 52532.45 88888.00 2016-10-07 07:58:39.412 281 11806.04 200.26 52532.43 88888.00 2016-10-07 07:58:39.912 281 11806.02 200.29 52532.41 88888.00 2016-10-07 07:58:40.412 281 11806.03 200.31 52532.44 88888.00 2016-10-07 07:58:40.912 281 11806.05 200.29 52532.42 88888.00 2016-10-07 07:58:41.412 281 11806.05 200.29 52532.39 88888.00 2016-10-07 07:58:41.912 281 11806.03 200.33 52532.39 88888.00 2016-10-07 07:58:42.412 281 11806.00 200.36 52532.42 88888.00 2016-10-07 07:58:42.912 281 11806.02 200.39 52532.42 88888.00 2016-10-07 07:58:43.412 281 11806.02 200.37 52532.42 88888.00 2016-10-07 07:58:43.912 281 11806.00 200.41 52532.45 88888.00 2016-10-07 07:58:44.412 281 11806.00 200.39 52532.49 88888.00 2016-10-07 07:58:44.912 281 11805.99 200.33 52532.51 88888.00 2016-10-07 07:58:45.412 281 11806.04 200.32 52532.44 88888.00 2016-10-07 07:58:45.912 281 11806.07 200.35 52532.40 88888.00 2016-10-07 07:58:46.412 281 11806.09 200.37 52532.39 88888.00 2016-10-07 07:58:46.912 281 11806.13 200.43 52532.35 88888.00 2016-10-07 07:58:47.412 281 11806.13 200.40 52532.36 88888.00 2016-10-07 07:58:47.912 281 11806.08 200.36 52532.35 88888.00 2016-10-07 07:58:48.412 281 11806.09 200.37 52532.38 88888.00 2016-10-07 07:58:48.912 281 11806.11 200.39 52532.40 88888.00 2016-10-07 07:58:49.412 281 11806.12 200.37 52532.39 88888.00 2016-10-07 07:58:49.912 281 11806.12 200.36 52532.34 88888.00 2016-10-07 07:58:50.412 281 11806.11 200.37 52532.36 88888.00 2016-10-07 07:58:50.912 281 11806.11 200.36 52532.35 88888.00 2016-10-07 07:58:51.412 281 11806.12 200.32 52532.32 88888.00 2016-10-07 07:58:51.912 281 11806.09 200.33 52532.32 88888.00 2016-10-07 07:58:52.412 281 11806.09 200.30 52532.32 88888.00 2016-10-07 07:58:52.912 281 11806.14 200.31 52532.27 88888.00 2016-10-07 07:58:53.412 281 11806.16 200.32 52532.26 88888.00 2016-10-07 07:58:53.912 281 11806.16 200.35 52532.26 88888.00 2016-10-07 07:58:54.412 281 11806.17 200.34 52532.23 88888.00 2016-10-07 07:58:54.912 281 11806.19 200.35 52532.26 88888.00 2016-10-07 07:58:55.412 281 11805.97 200.37 52532.41 88888.00 2016-10-07 07:58:55.912 281 11806.02 200.36 52532.41 88888.00 2016-10-07 07:58:56.412 281 11806.03 200.34 52532.40 88888.00 2016-10-07 07:58:56.912 281 11806.12 200.34 52532.35 88888.00 2016-10-07 07:58:57.412 281 11806.14 200.33 52532.32 88888.00 2016-10-07 07:58:57.912 281 11806.14 200.30 52532.27 88888.00 2016-10-07 07:58:58.412 281 11806.14 200.27 52532.30 88888.00 2016-10-07 07:58:58.912 281 11806.14 200.29 52532.33 88888.00 2016-10-07 07:58:59.412 281 11806.14 200.27 52532.38 88888.00 2016-10-07 07:58:59.912 281 11806.14 200.26 52532.34 88888.00 2016-10-07 07:59:00.412 281 11806.14 200.29 52532.39 88888.00 2016-10-07 07:59:00.912 281 11806.12 200.27 52532.43 88888.00 2016-10-07 07:59:01.412 281 11805.99 200.29 52532.49 88888.00 2016-10-07 07:59:01.912 281 11805.91 200.29 52532.52 88888.00 2016-10-07 07:59:02.412 281 11805.96 200.25 52532.49 88888.00 2016-10-07 07:59:02.912 281 11805.99 200.24 52532.44 88888.00 2016-10-07 07:59:03.412 281 11806.03 200.26 52532.40 88888.00 2016-10-07 07:59:03.912 281 11806.03 200.29 52532.40 88888.00 2016-10-07 07:59:04.412 281 11806.00 200.27 52532.43 88888.00 2016-10-07 07:59:04.912 281 11806.00 200.30 52532.44 88888.00 2016-10-07 07:59:05.412 281 11806.02 200.22 52532.41 88888.00 2016-10-07 07:59:05.912 281 11806.02 200.21 52532.41 88888.00 2016-10-07 07:59:06.412 281 11806.04 200.22 52532.39 88888.00 2016-10-07 07:59:06.912 281 11806.06 200.23 52532.36 88888.00 2016-10-07 07:59:07.412 281 11806.05 200.30 52532.40 88888.00 2016-10-07 07:59:07.912 281 11806.05 200.30 52532.41 88888.00 2016-10-07 07:59:08.412 281 11805.81 200.32 52532.60 88888.00 2016-10-07 07:59:08.912 281 11805.65 200.34 52532.71 88888.00 2016-10-07 07:59:09.412 281 11805.68 200.33 52532.70 88888.00 2016-10-07 07:59:09.912 281 11805.71 200.31 52532.65 88888.00 2016-10-07 07:59:10.412 281 11805.64 200.33 52532.67 88888.00 2016-10-07 07:59:10.912 281 11805.58 200.36 52532.72 88888.00 2016-10-07 07:59:11.412 281 11805.58 200.32 52532.68 88888.00 2016-10-07 07:59:11.912 281 11805.64 200.29 52532.62 88888.00 2016-10-07 07:59:12.412 281 11805.80 200.30 52532.52 88888.00 2016-10-07 07:59:12.912 281 11805.77 200.29 52532.56 88888.00 2016-10-07 07:59:13.412 281 11805.89 200.30 52532.50 88888.00 2016-10-07 07:59:13.912 281 11805.96 200.29 52532.48 88888.00 2016-10-07 07:59:14.412 281 11805.97 200.30 52532.49 88888.00 2016-10-07 07:59:14.912 281 11805.95 200.27 52532.51 88888.00 2016-10-07 07:59:15.412 281 11805.89 200.23 52532.53 88888.00 2016-10-07 07:59:15.912 281 11805.93 200.27 52532.50 88888.00 2016-10-07 07:59:16.412 281 11805.90 200.30 52532.51 88888.00 2016-10-07 07:59:16.912 281 11805.91 200.30 52532.50 88888.00 2016-10-07 07:59:17.412 281 11805.91 200.27 52532.51 88888.00 2016-10-07 07:59:17.912 281 11805.87 200.27 52532.54 88888.00 2016-10-07 07:59:18.412 281 11805.81 200.27 52532.57 88888.00 2016-10-07 07:59:18.912 281 11805.82 200.27 52532.57 88888.00 2016-10-07 07:59:19.412 281 11805.81 200.29 52532.58 88888.00 2016-10-07 07:59:19.912 281 11805.80 200.31 52532.54 88888.00 2016-10-07 07:59:20.412 281 11805.78 200.27 52532.52 88888.00 2016-10-07 07:59:20.912 281 11805.79 200.30 52532.54 88888.00 2016-10-07 07:59:21.412 281 11805.72 200.35 52532.62 88888.00 2016-10-07 07:59:21.912 281 11805.80 200.29 52532.57 88888.00 2016-10-07 07:59:22.412 281 11805.90 200.21 52532.47 88888.00 2016-10-07 07:59:22.912 281 11805.91 200.22 52532.45 88888.00 2016-10-07 07:59:23.412 281 11805.91 200.27 52532.50 88888.00 2016-10-07 07:59:23.912 281 11805.94 200.31 52532.48 88888.00 2016-10-07 07:59:24.412 281 11805.97 200.26 52532.44 88888.00 2016-10-07 07:59:24.912 281 11805.91 200.30 52532.44 88888.00 2016-10-07 07:59:25.412 281 11805.90 200.32 52532.44 88888.00 2016-10-07 07:59:25.912 281 11805.90 200.27 52532.40 88888.00 2016-10-07 07:59:26.412 281 11805.89 200.23 52532.41 88888.00 2016-10-07 07:59:26.912 281 11805.89 200.22 52532.44 88888.00 2016-10-07 07:59:27.412 281 11805.89 200.22 52532.43 88888.00 2016-10-07 07:59:27.912 281 11805.87 200.16 52532.43 88888.00 2016-10-07 07:59:28.412 281 11805.85 200.17 52532.41 88888.00 2016-10-07 07:59:28.912 281 11805.87 200.23 52532.41 88888.00 2016-10-07 07:59:29.412 281 11805.88 200.23 52532.39 88888.00 2016-10-07 07:59:29.912 281 11805.84 200.22 52532.38 88888.00 2016-10-07 07:59:30.412 281 11805.78 200.24 52532.40 88888.00 2016-10-07 07:59:30.912 281 11805.72 200.26 52532.45 88888.00 2016-10-07 07:59:31.412 281 11805.78 200.23 52532.43 88888.00 2016-10-07 07:59:31.912 281 11805.84 200.23 52532.38 88888.00 2016-10-07 07:59:32.412 281 11805.89 200.24 52532.33 88888.00 2016-10-07 07:59:32.912 281 11805.89 200.25 52532.31 88888.00 2016-10-07 07:59:33.412 281 11805.90 200.25 52532.32 88888.00 2016-10-07 07:59:33.912 281 11805.94 200.24 52532.32 88888.00 2016-10-07 07:59:34.412 281 11805.94 200.24 52532.33 88888.00 2016-10-07 07:59:34.912 281 11805.94 200.29 52532.38 88888.00 2016-10-07 07:59:35.412 281 11805.89 200.29 52532.36 88888.00 2016-10-07 07:59:35.912 281 11805.87 200.25 52532.40 88888.00 2016-10-07 07:59:36.412 281 11805.81 200.25 52532.41 88888.00 2016-10-07 07:59:36.912 281 11805.78 200.26 52532.41 88888.00 2016-10-07 07:59:37.412 281 11805.79 200.30 52532.38 88888.00 2016-10-07 07:59:37.912 281 11805.79 200.32 52532.41 88888.00 2016-10-07 07:59:38.412 281 11805.80 200.33 52532.40 88888.00 2016-10-07 07:59:38.912 281 11805.79 200.32 52532.35 88888.00 2016-10-07 07:59:39.412 281 11805.77 200.27 52532.35 88888.00 2016-10-07 07:59:39.912 281 11805.76 200.25 52532.35 88888.00 2016-10-07 07:59:40.412 281 11805.73 200.31 52532.39 88888.00 2016-10-07 07:59:40.912 281 11805.72 200.40 52532.41 88888.00 2016-10-07 07:59:41.412 281 11805.73 200.41 52532.38 88888.00 2016-10-07 07:59:41.912 281 11805.76 200.36 52532.35 88888.00 2016-10-07 07:59:42.412 281 11805.69 200.37 52532.34 88888.00 2016-10-07 07:59:42.912 281 11805.67 200.37 52532.35 88888.00 2016-10-07 07:59:43.412 281 11805.63 200.37 52532.41 88888.00 2016-10-07 07:59:43.912 281 11805.47 200.42 52532.56 88888.00 2016-10-07 07:59:44.412 281 11805.38 200.45 52532.61 88888.00 2016-10-07 07:59:44.912 281 11805.45 200.41 52532.58 88888.00 2016-10-07 07:59:45.412 281 11805.47 200.45 52532.57 88888.00 2016-10-07 07:59:45.912 281 11805.45 200.49 52532.58 88888.00 2016-10-07 07:59:46.412 281 11805.38 200.50 52532.59 88888.00 2016-10-07 07:59:46.912 281 11805.36 200.47 52532.57 88888.00 2016-10-07 07:59:47.412 281 11805.41 200.50 52532.51 88888.00 2016-10-07 07:59:47.912 281 11805.59 200.49 52532.42 88888.00 2016-10-07 07:59:48.412 281 11805.61 200.46 52532.41 88888.00 2016-10-07 07:59:48.912 281 11805.64 200.45 52532.39 88888.00 2016-10-07 07:59:49.412 281 11805.64 200.46 52532.36 88888.00 2016-10-07 07:59:49.912 281 11805.64 200.49 52532.33 88888.00 2016-10-07 07:59:50.412 281 11805.65 200.50 52532.33 88888.00 2016-10-07 07:59:50.912 281 11805.68 200.50 52532.32 88888.00 2016-10-07 07:59:51.412 281 11805.67 200.53 52532.34 88888.00 2016-10-07 07:59:51.912 281 11805.63 200.49 52532.34 88888.00 2016-10-07 07:59:52.412 281 11805.61 200.52 52532.28 88888.00 2016-10-07 07:59:52.912 281 11805.62 200.58 52532.28 88888.00 2016-10-07 07:59:53.412 281 11805.56 200.59 52532.38 88888.00 2016-10-07 07:59:53.912 281 11805.58 200.53 52532.40 88888.00 2016-10-07 07:59:54.412 281 11805.62 200.58 52532.42 88888.00 2016-10-07 07:59:54.912 281 11805.58 200.59 52532.42 88888.00 2016-10-07 07:59:55.412 281 11805.60 200.58 52532.41 88888.00 2016-10-07 07:59:55.912 281 11805.69 200.59 52532.41 88888.00 2016-10-07 07:59:56.412 281 11805.71 200.58 52532.34 88888.00 2016-10-07 07:59:56.912 281 11805.69 200.58 52532.27 88888.00 2016-10-07 07:59:57.412 281 11805.68 200.63 52532.27 88888.00 2016-10-07 07:59:57.912 281 11805.65 200.69 52532.28 88888.00 2016-10-07 07:59:58.412 281 11805.64 200.66 52532.32 88888.00 2016-10-07 07:59:58.912 281 11805.63 200.64 52532.32 88888.00 2016-10-07 07:59:59.412 281 11805.65 200.68 52532.32 88888.00 2016-10-07 07:59:59.912 281 11805.72 200.70 52532.32 88888.00 2016-10-07 08:00:00.412 281 11805.69 200.70 52532.34 88888.00 2016-10-07 08:00:00.912 281 11805.62 200.73 52532.42 88888.00 2016-10-07 08:00:01.412 281 11805.58 200.75 52532.49 88888.00 2016-10-07 08:00:01.912 281 11805.59 200.75 52532.50 88888.00 2016-10-07 08:00:02.412 281 11805.60 200.79 52532.42 88888.00 2016-10-07 08:00:02.912 281 11805.63 200.81 52532.41 88888.00 2016-10-07 08:00:03.412 281 11805.64 200.80 52532.44 88888.00 2016-10-07 08:00:03.912 281 11805.55 200.78 52532.49 88888.00 2016-10-07 08:00:04.412 281 11805.46 200.80 52532.53 88888.00 2016-10-07 08:00:04.912 281 11805.47 200.80 52532.54 88888.00 2016-10-07 08:00:05.412 281 11805.45 200.80 52532.56 88888.00 2016-10-07 08:00:05.912 281 11805.46 200.82 52532.53 88888.00 2016-10-07 08:00:06.412 281 11805.46 200.89 52532.52 88888.00 2016-10-07 08:00:06.912 281 11805.47 200.89 52532.54 88888.00 2016-10-07 08:00:07.412 281 11805.44 200.92 52532.58 88888.00 2016-10-07 08:00:07.912 281 11805.47 200.94 52532.54 88888.00 2016-10-07 08:00:08.412 281 11805.47 200.91 52532.52 88888.00 2016-10-07 08:00:08.912 281 11805.42 200.90 52532.52 88888.00 2016-10-07 08:00:09.412 281 11805.43 200.91 52532.51 88888.00 2016-10-07 08:00:09.912 281 11805.42 200.91 52532.53 88888.00 2016-10-07 08:00:10.412 281 11805.45 200.89 52532.50 88888.00 2016-10-07 08:00:10.912 281 11805.47 200.88 52532.51 88888.00 2016-10-07 08:00:11.412 281 11805.49 200.91 52532.50 88888.00 2016-10-07 08:00:11.912 281 11805.49 200.93 52532.51 88888.00 2016-10-07 08:00:12.412 281 11805.46 200.94 52532.50 88888.00 2016-10-07 08:00:12.912 281 11805.53 200.97 52532.47 88888.00 2016-10-07 08:00:13.412 281 11805.81 200.94 52532.26 88888.00 2016-10-07 08:00:13.912 281 11805.88 200.92 52532.18 88888.00 2016-10-07 08:00:14.412 281 11805.88 200.93 52532.23 88888.00 2016-10-07 08:00:14.912 281 11805.89 200.92 52532.24 88888.00 2016-10-07 08:00:15.412 281 11805.88 200.91 52532.23 88888.00 2016-10-07 08:00:15.912 281 11805.91 200.92 52532.21 88888.00 2016-10-07 08:00:16.412 281 11805.82 200.99 52532.25 88888.00 2016-10-07 08:00:16.912 281 11805.76 201.07 52532.33 88888.00 2016-10-07 08:00:17.412 281 11805.78 201.09 52532.32 88888.00 2016-10-07 08:00:17.912 281 11805.82 201.08 52532.27 88888.00 2016-10-07 08:00:18.412 281 11805.85 201.07 52532.28 88888.00 2016-10-07 08:00:18.912 281 11805.82 201.05 52532.27 88888.00 2016-10-07 08:00:19.412 281 11805.84 201.01 52532.30 88888.00 2016-10-07 08:00:19.912 281 11805.85 201.04 52532.31 88888.00 2016-10-07 08:00:20.412 281 11805.86 201.01 52532.30 88888.00 2016-10-07 08:00:20.912 281 11805.89 201.01 52532.21 88888.00 2016-10-07 08:00:21.412 281 11805.90 201.08 52532.19 88888.00 2016-10-07 08:00:21.912 281 11805.90 201.08 52532.21 88888.00 2016-10-07 08:00:22.412 281 11805.97 201.04 52532.21 88888.00 2016-10-07 08:00:22.912 281 11805.98 201.04 52532.21 88888.00 2016-10-07 08:00:23.412 281 11805.96 201.04 52532.22 88888.00 2016-10-07 08:00:23.912 281 11806.00 201.08 52532.14 88888.00 2016-10-07 08:00:24.412 281 11806.00 201.12 52532.14 88888.00 2016-10-07 08:00:24.912 281 11805.98 201.13 52532.18 88888.00 2016-10-07 08:00:25.412 281 11805.98 201.10 52532.22 88888.00 2016-10-07 08:00:25.912 281 11806.00 201.12 52532.19 88888.00 2016-10-07 08:00:26.412 281 11806.04 201.14 52532.18 88888.00 2016-10-07 08:00:26.912 281 11806.05 201.17 52532.16 88888.00 2016-10-07 08:00:27.412 281 11806.04 201.15 52532.16 88888.00 2016-10-07 08:00:27.912 281 11806.04 201.13 52532.16 88888.00 2016-10-07 08:00:28.412 281 11806.03 201.14 52532.17 88888.00 2016-10-07 08:00:28.912 281 11806.02 201.13 52532.18 88888.00 2016-10-07 08:00:29.412 281 11806.04 201.10 52532.17 88888.00 2016-10-07 08:00:29.912 281 11806.05 201.11 52532.17 88888.00 2016-10-07 08:00:30.412 281 11806.03 201.12 52532.16 88888.00 2016-10-07 08:00:30.912 281 11806.05 201.12 52532.13 88888.00 2016-10-07 08:00:31.412 281 11806.04 201.14 52532.09 88888.00 2016-10-07 08:00:31.912 281 11806.05 201.14 52532.12 88888.00 2016-10-07 08:00:32.412 281 11806.06 201.15 52532.13 88888.00 2016-10-07 08:00:32.912 281 11806.03 201.11 52532.13 88888.00 2016-10-07 08:00:33.412 281 11805.99 201.14 52532.13 88888.00 2016-10-07 08:00:33.912 281 11806.00 201.15 52532.12 88888.00 2016-10-07 08:00:34.412 281 11806.05 201.17 52532.10 88888.00 2016-10-07 08:00:34.912 281 11806.05 201.15 52532.10 88888.00 2016-10-07 08:00:35.412 281 11806.03 201.18 52532.13 88888.00 2016-10-07 08:00:35.912 281 11805.99 201.20 52532.15 88888.00 2016-10-07 08:00:36.412 281 11806.12 201.18 52532.12 88888.00 2016-10-07 08:00:36.912 281 11806.20 201.17 52532.07 88888.00 2016-10-07 08:00:37.412 281 11806.21 201.12 52532.08 88888.00 2016-10-07 08:00:37.912 281 11806.23 201.10 52532.06 88888.00 2016-10-07 08:00:38.412 281 11806.28 201.10 52532.08 88888.00 2016-10-07 08:00:38.912 281 11806.31 201.15 52532.07 88888.00 2016-10-07 08:00:39.412 281 11806.33 201.17 52532.07 88888.00 2016-10-07 08:00:39.912 281 11806.35 201.15 52532.05 88888.00 2016-10-07 08:00:40.412 281 11806.37 201.15 52532.04 88888.00 2016-10-07 08:00:40.912 281 11806.38 201.18 52532.00 88888.00 2016-10-07 08:00:41.412 281 11806.35 201.20 52531.99 88888.00 2016-10-07 08:00:41.912 281 11806.33 201.17 52532.00 88888.00 2016-10-07 08:00:42.412 281 11806.35 201.13 52532.05 88888.00 2016-10-07 08:00:42.912 281 11806.34 201.18 52532.06 88888.00 2016-10-07 08:00:43.412 281 11806.34 201.18 52532.06 88888.00 2016-10-07 08:00:43.912 281 11806.32 201.19 52532.05 88888.00 2016-10-07 08:00:44.412 281 11806.32 201.19 52532.04 88888.00 2016-10-07 08:00:44.912 281 11806.34 201.23 52532.05 88888.00 2016-10-07 08:00:45.412 281 11806.37 201.27 52532.07 88888.00 2016-10-07 08:00:45.912 281 11806.38 201.23 52532.06 88888.00 2016-10-07 08:00:46.412 281 11806.34 201.24 52532.07 88888.00 2016-10-07 08:00:46.912 281 11806.34 201.26 52532.03 88888.00 2016-10-07 08:00:47.412 281 11806.33 201.24 52532.04 88888.00 2016-10-07 08:00:47.912 281 11806.26 201.22 52532.05 88888.00 2016-10-07 08:00:48.412 281 11806.28 201.27 52532.06 88888.00 2016-10-07 08:00:48.912 281 11806.29 201.33 52532.06 88888.00 2016-10-07 08:00:49.412 281 11806.19 201.32 52532.12 88888.00 2016-10-07 08:00:49.912 281 11806.06 201.30 52532.18 88888.00 2016-10-07 08:00:50.412 281 11806.20 201.26 52532.14 88888.00 2016-10-07 08:00:50.912 281 11806.23 201.32 52532.08 88888.00 2016-10-07 08:00:51.412 281 11806.21 201.34 52532.08 88888.00 2016-10-07 08:00:51.912 281 11806.17 201.30 52532.07 88888.00 2016-10-07 08:00:52.412 281 11806.14 201.26 52532.10 88888.00 2016-10-07 08:00:52.912 281 11806.16 201.26 52532.08 88888.00 2016-10-07 08:00:53.412 281 11806.19 201.27 52532.08 88888.00 2016-10-07 08:00:53.912 281 11806.16 201.27 52532.05 88888.00 2016-10-07 08:00:54.412 281 11806.15 201.28 52532.06 88888.00 2016-10-07 08:00:54.912 281 11806.19 201.30 52532.05 88888.00 2016-10-07 08:00:55.412 281 11806.21 201.28 52532.05 88888.00 2016-10-07 08:00:55.912 281 11806.20 201.27 52532.08 88888.00 2016-10-07 08:00:56.412 281 11806.22 201.24 52532.09 88888.00 2016-10-07 08:00:56.912 281 11806.22 201.28 52532.07 88888.00 2016-10-07 08:00:57.412 281 11806.20 201.28 52532.04 88888.00 2016-10-07 08:00:57.912 281 11806.17 201.29 52532.05 88888.00 2016-10-07 08:00:58.412 281 11806.20 201.34 52532.08 88888.00 2016-10-07 08:00:58.912 281 11806.22 201.32 52532.07 88888.00 2016-10-07 08:00:59.412 281 11806.22 201.30 52532.07 88888.00 2016-10-07 08:00:59.912 281 11806.19 201.29 52532.08 88888.00 2016-10-07 08:01:00.413 281 11806.20 201.28 52532.08 88888.00 2016-10-07 08:01:00.913 281 11806.21 201.31 52532.06 88888.00 2016-10-07 08:01:01.413 281 11806.22 201.32 52532.04 88888.00 2016-10-07 08:01:01.913 281 11806.23 201.32 52532.01 88888.00 2016-10-07 08:01:02.413 281 11806.25 201.34 52531.99 88888.00 2016-10-07 08:01:02.913 281 11806.22 201.29 52532.03 88888.00 2016-10-07 08:01:03.413 281 11806.17 201.24 52532.00 88888.00 2016-10-07 08:01:03.913 281 11806.17 201.27 52531.99 88888.00 2016-10-07 08:01:04.413 281 11806.19 201.28 52532.00 88888.00 2016-10-07 08:01:04.913 281 11806.17 201.31 52532.00 88888.00 2016-10-07 08:01:05.413 281 11806.17 201.33 52531.99 88888.00 2016-10-07 08:01:05.913 281 11806.21 201.32 52532.00 88888.00 2016-10-07 08:01:06.413 281 11806.24 201.30 52532.03 88888.00 2016-10-07 08:01:06.913 281 11806.26 201.36 52532.01 88888.00 2016-10-07 08:01:07.413 281 11806.25 201.36 52531.96 88888.00 2016-10-07 08:01:07.913 281 11806.25 201.36 52532.00 88888.00 2016-10-07 08:01:08.413 281 11806.25 201.39 52532.03 88888.00 2016-10-07 08:01:08.913 281 11806.24 201.39 52532.03 88888.00 2016-10-07 08:01:09.413 281 11806.20 201.39 52532.05 88888.00 2016-10-07 08:01:09.913 281 11806.24 201.37 52532.05 88888.00 2016-10-07 08:01:10.413 281 11806.26 201.36 52532.04 88888.00 2016-10-07 08:01:10.913 281 11806.28 201.33 52532.04 88888.00 2016-10-07 08:01:11.413 281 11806.32 201.36 52532.04 88888.00 2016-10-07 08:01:11.913 281 11806.29 201.37 52532.03 88888.00 2016-10-07 08:01:12.413 281 11806.26 201.34 52532.04 88888.00 2016-10-07 08:01:12.913 281 11806.25 201.37 52532.05 88888.00 2016-10-07 08:01:13.413 281 11806.28 201.40 52532.05 88888.00 2016-10-07 08:01:13.913 281 11806.31 201.42 52532.01 88888.00 2016-10-07 08:01:14.413 281 11806.32 201.40 52531.97 88888.00 2016-10-07 08:01:14.913 281 11806.34 201.39 52531.97 88888.00 2016-10-07 08:01:15.413 281 11806.33 201.41 52531.97 88888.00 2016-10-07 08:01:15.913 281 11806.33 201.41 52531.94 88888.00 2016-10-07 08:01:16.413 281 11806.34 201.39 52531.94 88888.00 2016-10-07 08:01:16.913 281 11806.33 201.39 52531.97 88888.00 2016-10-07 08:01:17.413 281 11806.32 201.36 52531.98 88888.00 2016-10-07 08:01:17.913 281 11806.30 201.36 52531.99 88888.00 2016-10-07 08:01:18.413 281 11806.28 201.37 52531.97 88888.00 2016-10-07 08:01:18.913 281 11806.28 201.36 52531.98 88888.00 2016-10-07 08:01:19.413 281 11806.30 201.38 52531.97 88888.00 2016-10-07 08:01:19.913 281 11806.29 201.40 52532.00 88888.00 2016-10-07 08:01:20.413 281 11806.26 201.43 52532.01 88888.00 2016-10-07 08:01:20.913 281 11806.29 201.44 52532.01 88888.00 2016-10-07 08:01:21.413 281 11806.31 201.41 52532.03 88888.00 2016-10-07 08:01:21.913 281 11806.33 201.42 52532.01 88888.00 2016-10-07 08:01:22.413 281 11806.35 201.44 52532.03 88888.00 2016-10-07 08:01:22.913 281 11806.32 201.46 52532.03 88888.00 2016-10-07 08:01:23.413 281 11806.28 201.47 52532.00 88888.00 2016-10-07 08:01:23.913 281 11806.25 201.46 52531.99 88888.00 2016-10-07 08:01:24.413 281 11806.23 201.42 52531.99 88888.00 2016-10-07 08:01:24.913 281 11806.20 201.44 52532.01 88888.00 2016-10-07 08:01:25.413 281 11806.21 201.43 52532.03 88888.00 2016-10-07 08:01:25.913 281 11806.24 201.44 52532.01 88888.00 2016-10-07 08:01:26.413 281 11806.19 201.42 52532.04 88888.00 2016-10-07 08:01:26.913 281 11806.19 201.44 52532.00 88888.00 2016-10-07 08:01:27.413 281 11806.22 201.46 52531.97 88888.00 2016-10-07 08:01:27.913 281 11806.25 201.48 52531.98 88888.00 2016-10-07 08:01:28.413 281 11806.24 201.50 52531.99 88888.00 2016-10-07 08:01:28.913 281 11806.24 201.50 52532.03 88888.00 2016-10-07 08:01:29.413 281 11806.23 201.49 52532.03 88888.00 2016-10-07 08:01:29.913 281 11806.23 201.49 52532.04 88888.00 2016-10-07 08:01:30.413 281 11806.24 201.51 52532.07 88888.00 2016-10-07 08:01:30.913 281 11806.23 201.50 52532.06 88888.00 2016-10-07 08:01:31.413 281 11806.22 201.53 52532.00 88888.00 2016-10-07 08:01:31.913 281 11806.22 201.53 52531.97 88888.00 2016-10-07 08:01:32.413 281 11806.22 201.53 52531.98 88888.00 2016-10-07 08:01:32.913 281 11806.21 201.51 52531.98 88888.00 2016-10-07 08:01:33.413 281 11806.21 201.52 52531.95 88888.00 2016-10-07 08:01:33.913 281 11806.22 201.55 52531.95 88888.00 2016-10-07 08:01:34.413 281 11806.19 201.56 52531.96 88888.00 2016-10-07 08:01:34.913 281 11806.22 201.58 52531.98 88888.00 2016-10-07 08:01:35.413 281 11806.23 201.57 52531.97 88888.00 2016-10-07 08:01:35.913 281 11806.21 201.59 52531.95 88888.00 2016-10-07 08:01:36.413 281 11806.21 201.60 52531.96 88888.00 2016-10-07 08:01:36.913 281 11806.19 201.62 52531.94 88888.00 2016-10-07 08:01:37.413 281 11806.16 201.62 52531.94 88888.00 2016-10-07 08:01:37.913 281 11806.19 201.61 52531.96 88888.00 2016-10-07 08:01:38.413 281 11806.20 201.60 52531.96 88888.00 2016-10-07 08:01:38.913 281 11806.20 201.62 52531.99 88888.00 2016-10-07 08:01:39.413 281 11806.23 201.60 52532.00 88888.00 2016-10-07 08:01:39.913 281 11806.21 201.60 52532.01 88888.00 2016-10-07 08:01:40.413 281 11806.21 201.59 52532.00 88888.00 2016-10-07 08:01:40.913 281 11806.22 201.58 52532.00 88888.00 2016-10-07 08:01:41.413 281 11806.20 201.56 52532.03 88888.00 2016-10-07 08:01:41.913 281 11806.08 201.61 52532.12 88888.00 2016-10-07 08:01:42.413 281 11806.12 201.62 52532.07 88888.00 2016-10-07 08:01:42.913 281 11806.14 201.65 52532.05 88888.00 2016-10-07 08:01:43.413 281 11806.15 201.67 52532.00 88888.00 2016-10-07 08:01:43.913 281 11806.16 201.68 52532.00 88888.00 2016-10-07 08:01:44.413 281 11806.12 201.63 52532.05 88888.00 2016-10-07 08:01:44.913 281 11806.17 201.65 52532.03 88888.00 2016-10-07 08:01:45.413 281 11806.24 201.65 52532.00 88888.00 2016-10-07 08:01:45.913 281 11806.25 201.62 52531.99 88888.00 2016-10-07 08:01:46.413 281 11806.24 201.65 52531.98 88888.00 2016-10-07 08:01:46.913 281 11806.29 201.63 52532.03 88888.00 2016-10-07 08:01:47.413 281 11806.30 201.62 52532.04 88888.00 2016-10-07 08:01:47.913 281 11806.32 201.63 52532.03 88888.00 2016-10-07 08:01:48.413 281 11806.34 201.63 52532.00 88888.00 2016-10-07 08:01:48.913 281 11806.37 201.63 52532.01 88888.00 2016-10-07 08:01:49.413 281 11806.31 201.66 52532.00 88888.00 2016-10-07 08:01:49.913 281 11806.31 201.67 52532.00 88888.00 2016-10-07 08:01:50.413 281 11806.31 201.65 52531.97 88888.00 2016-10-07 08:01:50.913 281 11806.35 201.66 52531.98 88888.00 2016-10-07 08:01:51.413 281 11806.40 201.65 52531.96 88888.00 2016-10-07 08:01:51.913 281 11806.38 201.67 52531.95 88888.00 2016-10-07 08:01:52.413 281 11806.40 201.70 52531.94 88888.00 2016-10-07 08:01:52.913 281 11806.42 201.68 52531.95 88888.00 2016-10-07 08:01:53.413 281 11806.39 201.68 52531.99 88888.00 2016-10-07 08:01:53.913 281 11806.37 201.69 52531.97 88888.00 2016-10-07 08:01:54.413 281 11806.37 201.67 52531.92 88888.00 2016-10-07 08:01:54.913 281 11806.41 201.66 52531.92 88888.00 2016-10-07 08:01:55.413 281 11806.43 201.70 52531.95 88888.00 2016-10-07 08:01:55.913 281 11806.43 201.75 52531.96 88888.00 2016-10-07 08:01:56.413 281 11806.41 201.75 52531.98 88888.00 2016-10-07 08:01:56.913 281 11806.41 201.71 52531.98 88888.00 2016-10-07 08:01:57.413 281 11806.48 201.72 52531.99 88888.00 2016-10-07 08:01:57.913 281 11806.46 201.72 52531.96 88888.00 2016-10-07 08:01:58.413 281 11806.43 201.71 52531.97 88888.00 2016-10-07 08:01:58.913 281 11806.43 201.75 52531.97 88888.00 2016-10-07 08:01:59.413 281 11806.42 201.73 52531.96 88888.00 2016-10-07 08:01:59.913 281 11806.41 201.73 52531.95 88888.00 2016-10-07 08:02:00.413 281 11806.41 201.75 52531.96 88888.00 2016-10-07 08:02:00.913 281 11806.40 201.77 52531.95 88888.00 2016-10-07 08:02:01.413 281 11806.41 201.81 52531.95 88888.00 2016-10-07 08:02:01.913 281 11806.42 201.80 52531.99 88888.00 2016-10-07 08:02:02.413 281 11806.41 201.76 52532.03 88888.00 2016-10-07 08:02:02.913 281 11806.43 201.71 52532.03 88888.00 2016-10-07 08:02:03.413 281 11806.42 201.71 52532.00 88888.00 2016-10-07 08:02:03.913 281 11806.43 201.76 52532.03 88888.00 2016-10-07 08:02:04.413 281 11806.46 201.81 52532.03 88888.00 2016-10-07 08:02:04.913 281 11806.48 201.85 52532.01 88888.00 2016-10-07 08:02:05.413 281 11806.50 201.81 52532.00 88888.00 2016-10-07 08:02:05.913 281 11806.47 201.80 52531.99 88888.00 2016-10-07 08:02:06.413 281 11806.47 201.86 52531.97 88888.00 2016-10-07 08:02:06.913 281 11806.47 201.84 52531.96 88888.00 2016-10-07 08:02:07.413 281 11806.46 201.89 52531.96 88888.00 2016-10-07 08:02:07.913 281 11806.49 201.92 52531.96 88888.00 2016-10-07 08:02:08.413 281 11806.46 201.90 52531.90 88888.00 2016-10-07 08:02:08.913 281 11806.41 201.89 52531.90 88888.00 2016-10-07 08:02:09.413 281 11806.40 201.85 52531.87 88888.00 2016-10-07 08:02:09.913 281 11806.41 201.81 52531.89 88888.00 2016-10-07 08:02:10.413 281 11806.42 201.86 52531.92 88888.00 2016-10-07 08:02:10.913 281 11806.42 201.87 52531.92 88888.00 2016-10-07 08:02:11.413 281 11806.48 201.85 52531.87 88888.00 2016-10-07 08:02:11.913 281 11806.47 201.84 52531.86 88888.00 2016-10-07 08:02:12.413 281 11806.41 201.84 52531.87 88888.00 2016-10-07 08:02:12.913 281 11806.44 201.84 52531.86 88888.00 2016-10-07 08:02:13.413 281 11806.43 201.87 52531.87 88888.00 2016-10-07 08:02:13.913 281 11806.39 201.89 52531.89 88888.00 2016-10-07 08:02:14.413 281 11806.42 201.89 52531.88 88888.00 2016-10-07 08:02:14.913 281 11806.46 201.90 52531.88 88888.00 2016-10-07 08:02:15.413 281 11806.44 201.90 52531.90 88888.00 2016-10-07 08:02:15.913 281 11806.44 201.91 52531.89 88888.00 2016-10-07 08:02:16.413 281 11806.42 201.95 52531.90 88888.00 2016-10-07 08:02:16.913 281 11806.42 201.92 52531.88 88888.00 2016-10-07 08:02:17.413 281 11806.43 201.89 52531.90 88888.00 2016-10-07 08:02:17.913 281 11806.40 201.97 52531.90 88888.00 2016-10-07 08:02:18.413 281 11806.39 201.97 52531.87 88888.00 2016-10-07 08:02:18.913 281 11806.37 201.91 52531.86 88888.00 2016-10-07 08:02:19.413 281 11806.37 201.91 52531.88 88888.00 2016-10-07 08:02:19.913 281 11806.33 201.98 52531.95 88888.00 2016-10-07 08:02:20.413 281 11806.16 201.97 52532.03 88888.00 2016-10-07 08:02:20.913 281 11806.16 201.99 52532.03 88888.00 2016-10-07 08:02:21.413 281 11806.21 201.98 52532.01 88888.00 2016-10-07 08:02:21.913 281 11806.20 201.96 52531.98 88888.00 2016-10-07 08:02:22.413 281 11806.23 201.98 52531.98 88888.00 2016-10-07 08:02:22.913 281 11806.22 202.02 52531.97 88888.00 2016-10-07 08:02:23.413 281 11806.20 202.05 52531.98 88888.00 2016-10-07 08:02:23.913 281 11806.25 202.05 52531.91 88888.00 2016-10-07 08:02:24.413 281 11806.32 202.02 52531.90 88888.00 2016-10-07 08:02:24.913 281 11806.34 202.02 52531.94 88888.00 2016-10-07 08:02:25.413 281 11806.31 202.04 52531.92 88888.00 2016-10-07 08:02:25.913 281 11806.31 202.07 52531.94 88888.00 2016-10-07 08:02:26.413 281 11806.34 202.12 52531.95 88888.00 2016-10-07 08:02:26.913 281 11806.35 202.14 52531.96 88888.00 2016-10-07 08:02:27.413 281 11806.40 202.14 52531.95 88888.00 2016-10-07 08:02:27.913 281 11806.37 202.12 52531.91 88888.00 2016-10-07 08:02:28.413 281 11806.37 202.15 52531.89 88888.00 2016-10-07 08:02:28.913 281 11806.33 202.11 52531.92 88888.00 2016-10-07 08:02:29.413 281 11806.33 202.14 52531.97 88888.00 2016-10-07 08:02:29.913 281 11806.33 202.12 52531.97 88888.00 2016-10-07 08:02:30.413 281 11806.31 202.11 52531.96 88888.00 2016-10-07 08:02:30.913 281 11806.32 202.10 52531.91 88888.00 2016-10-07 08:02:31.413 281 11806.33 202.09 52531.88 88888.00 2016-10-07 08:02:31.913 281 11806.35 202.06 52531.91 88888.00 2016-10-07 08:02:32.413 281 11806.33 202.05 52531.91 88888.00 2016-10-07 08:02:32.913 281 11806.35 202.09 52531.89 88888.00 2016-10-07 08:02:33.413 281 11806.39 202.11 52531.91 88888.00 2016-10-07 08:02:33.913 281 11806.35 202.11 52531.91 88888.00 2016-10-07 08:02:34.413 281 11806.39 202.11 52531.94 88888.00 2016-10-07 08:02:34.913 281 11806.41 202.10 52531.99 88888.00 2016-10-07 08:02:35.413 281 11806.42 202.17 52531.97 88888.00 2016-10-07 08:02:35.913 281 11806.43 202.18 52531.91 88888.00 2016-10-07 08:02:36.413 281 11806.46 202.17 52531.89 88888.00 2016-10-07 08:02:36.913 281 11806.46 202.18 52531.94 88888.00 2016-10-07 08:02:37.413 281 11806.46 202.11 52531.96 88888.00 2016-10-07 08:02:37.913 281 11806.42 202.12 52531.90 88888.00 2016-10-07 08:02:38.413 281 11806.43 202.16 52531.87 88888.00 2016-10-07 08:02:38.913 281 11806.44 202.15 52531.89 88888.00 2016-10-07 08:02:39.413 281 11806.50 202.12 52531.89 88888.00 2016-10-07 08:02:39.913 281 11806.47 202.17 52531.88 88888.00 2016-10-07 08:02:40.413 281 11806.42 202.21 52531.88 88888.00 2016-10-07 08:02:40.913 281 11806.43 202.21 52531.88 88888.00 2016-10-07 08:02:41.413 281 11806.43 202.23 52531.91 88888.00 2016-10-07 08:02:41.913 281 11806.41 202.20 52531.91 88888.00 2016-10-07 08:02:42.413 281 11806.41 202.23 52531.94 88888.00 2016-10-07 08:02:42.913 281 11806.40 202.28 52531.91 88888.00 2016-10-07 08:02:43.413 281 11806.42 202.29 52531.90 88888.00 2016-10-07 08:02:43.913 281 11806.43 202.30 52531.90 88888.00 2016-10-07 08:02:44.413 281 11806.40 202.31 52531.90 88888.00 2016-10-07 08:02:44.913 281 11806.39 202.31 52531.91 88888.00 2016-10-07 08:02:45.413 281 11806.38 202.31 52531.90 88888.00 2016-10-07 08:02:45.913 281 11806.34 202.31 52531.89 88888.00 2016-10-07 08:02:46.413 281 11806.34 202.29 52531.89 88888.00 2016-10-07 08:02:46.913 281 11806.37 202.30 52531.90 88888.00 2016-10-07 08:02:47.413 281 11806.34 202.31 52531.90 88888.00 2016-10-07 08:02:47.913 281 11806.41 202.31 52531.90 88888.00 2016-10-07 08:02:48.413 281 11806.40 202.30 52531.91 88888.00 2016-10-07 08:02:48.913 281 11806.33 202.30 52531.95 88888.00 2016-10-07 08:02:49.413 281 11806.32 202.28 52531.94 88888.00 2016-10-07 08:02:49.913 281 11806.37 202.31 52531.92 88888.00 2016-10-07 08:02:50.413 281 11806.32 202.36 52531.90 88888.00 2016-10-07 08:02:50.913 281 11806.31 202.36 52531.91 88888.00 2016-10-07 08:02:51.413 281 11806.35 202.37 52531.94 88888.00 2016-10-07 08:02:51.913 281 11806.33 202.36 52531.91 88888.00 2016-10-07 08:02:52.413 281 11806.32 202.31 52531.90 88888.00 2016-10-07 08:02:52.913 281 11806.34 202.31 52531.88 88888.00 2016-10-07 08:02:53.413 281 11806.35 202.33 52531.82 88888.00 2016-10-07 08:02:53.913 281 11806.34 202.31 52531.81 88888.00 2016-10-07 08:02:54.413 281 11806.37 202.35 52531.82 88888.00 2016-10-07 08:02:54.913 281 11806.34 202.34 52531.83 88888.00 2016-10-07 08:02:55.413 281 11806.30 202.37 52531.81 88888.00 2016-10-07 08:02:55.913 281 11806.34 202.41 52531.80 88888.00 2016-10-07 08:02:56.413 281 11806.37 202.41 52531.81 88888.00 2016-10-07 08:02:56.913 281 11806.34 202.38 52531.82 88888.00 2016-10-07 08:02:57.413 281 11806.34 202.36 52531.83 88888.00 2016-10-07 08:02:57.913 281 11806.37 202.35 52531.83 88888.00 2016-10-07 08:02:58.413 281 11806.38 202.39 52531.84 88888.00 2016-10-07 08:02:58.913 281 11806.37 202.45 52531.86 88888.00 2016-10-07 08:02:59.413 281 11806.33 202.44 52531.88 88888.00 2016-10-07 08:02:59.913 281 11806.34 202.43 52531.90 88888.00 2016-10-07 08:03:00.413 281 11806.35 202.45 52531.88 88888.00 2016-10-07 08:03:00.913 281 11806.39 202.47 52531.90 88888.00 2016-10-07 08:03:01.413 281 11806.40 202.44 52531.90 88888.00 2016-10-07 08:03:01.913 281 11806.28 202.46 52531.97 88888.00 2016-10-07 08:03:02.413 281 11806.32 202.46 52531.94 88888.00 2016-10-07 08:03:02.913 281 11806.50 202.41 52531.82 88888.00 2016-10-07 08:03:03.413 281 11806.52 202.43 52531.84 88888.00 2016-10-07 08:03:03.913 281 11806.46 202.40 52531.87 88888.00 2016-10-07 08:03:04.413 281 11806.42 202.43 52531.88 88888.00 2016-10-07 08:03:04.913 281 11806.41 202.41 52531.90 88888.00 2016-10-07 08:03:05.413 281 11806.40 202.40 52531.83 88888.00 2016-10-07 08:03:05.913 281 11806.43 202.35 52531.83 88888.00 2016-10-07 08:03:06.413 281 11806.42 202.41 52531.84 88888.00 2016-10-07 08:03:06.913 281 11806.43 202.48 52531.84 88888.00 2016-10-07 08:03:07.413 281 11806.40 202.43 52531.86 88888.00 2016-10-07 08:03:07.913 281 11806.42 202.39 52531.88 88888.00 2016-10-07 08:03:08.413 281 11806.46 202.44 52531.87 88888.00 2016-10-07 08:03:08.913 281 11806.48 202.44 52531.87 88888.00 2016-10-07 08:03:09.413 281 11806.49 202.45 52531.83 88888.00 2016-10-07 08:03:09.913 281 11806.46 202.45 52531.82 88888.00 2016-10-07 08:03:10.413 281 11806.41 202.45 52531.84 88888.00 2016-10-07 08:03:10.913 281 11806.39 202.46 52531.82 88888.00 2016-10-07 08:03:11.413 281 11806.43 202.49 52531.81 88888.00 2016-10-07 08:03:11.913 281 11806.51 202.50 52531.81 88888.00 2016-10-07 08:03:12.413 281 11806.49 202.52 52531.83 88888.00 2016-10-07 08:03:12.913 281 11806.47 202.50 52531.80 88888.00 2016-10-07 08:03:13.413 281 11806.47 202.48 52531.78 88888.00 2016-10-07 08:03:13.913 281 11806.46 202.46 52531.79 88888.00 2016-10-07 08:03:14.413 281 11806.46 202.45 52531.79 88888.00 2016-10-07 08:03:14.913 281 11806.53 202.46 52531.79 88888.00 2016-10-07 08:03:15.413 281 11806.58 202.46 52531.78 88888.00 2016-10-07 08:03:15.913 281 11806.53 202.40 52531.79 88888.00 2016-10-07 08:03:16.413 281 11806.50 202.37 52531.79 88888.00 2016-10-07 08:03:16.913 281 11806.52 202.43 52531.80 88888.00 2016-10-07 08:03:17.413 281 11806.55 202.43 52531.81 88888.00 2016-10-07 08:03:17.913 281 11806.57 202.40 52531.79 88888.00 2016-10-07 08:03:18.413 281 11806.57 202.41 52531.80 88888.00 2016-10-07 08:03:18.913 281 11806.57 202.40 52531.83 88888.00 2016-10-07 08:03:19.413 281 11806.57 202.45 52531.84 88888.00 2016-10-07 08:03:19.913 281 11806.58 202.49 52531.87 88888.00 2016-10-07 08:03:20.413 281 11806.57 202.52 52531.83 88888.00 2016-10-07 08:03:20.913 281 11806.57 202.47 52531.81 88888.00 2016-10-07 08:03:21.413 281 11806.55 202.46 52531.79 88888.00 2016-10-07 08:03:21.913 281 11806.51 202.45 52531.80 88888.00 2016-10-07 08:03:22.413 281 11806.57 202.46 52531.80 88888.00 2016-10-07 08:03:22.913 281 11806.64 202.54 52531.78 88888.00 2016-10-07 08:03:23.413 281 11806.60 202.58 52531.83 88888.00 2016-10-07 08:03:23.913 281 11806.57 202.57 52531.87 88888.00 2016-10-07 08:03:24.413 281 11806.56 202.53 52531.84 88888.00 2016-10-07 08:03:24.913 281 11806.60 202.53 52531.80 88888.00 2016-10-07 08:03:25.413 281 11806.65 202.53 52531.80 88888.00 2016-10-07 08:03:25.913 281 11806.61 202.52 52531.82 88888.00 2016-10-07 08:03:26.413 281 11806.60 202.52 52531.80 88888.00 2016-10-07 08:03:26.913 281 11806.57 202.54 52531.82 88888.00 2016-10-07 08:03:27.404 281 11806.55 202.53 52531.80 88888.00 2016-10-07 08:03:27.904 281 11806.59 202.50 52531.75 88888.00 2016-10-07 08:03:28.404 281 11806.64 202.49 52531.74 88888.00 2016-10-07 08:03:28.904 281 11806.59 202.48 52531.78 88888.00 2016-10-07 08:03:29.404 281 11806.53 202.46 52531.78 88888.00 2016-10-07 08:03:29.904 281 11806.42 202.54 52531.86 88888.00 2016-10-07 08:03:30.404 281 11806.21 202.60 52532.00 88888.00 2016-10-07 08:03:30.904 281 11806.16 202.60 52532.07 88888.00 2016-10-07 08:03:31.404 281 11805.78 202.70 52532.40 88888.00 2016-10-07 08:03:31.904 281 11805.18 202.82 52532.87 88888.00 2016-10-07 08:03:32.404 281 11805.02 202.86 52533.00 88888.00 2016-10-07 08:03:32.904 281 11805.81 202.72 52532.36 88888.00 2016-10-07 08:03:33.404 281 11806.08 202.65 52532.18 88888.00 2016-10-07 08:03:33.904 281 11805.88 202.67 52532.31 88888.00 2016-10-07 08:03:34.404 281 11805.89 202.65 52532.30 88888.00 2016-10-07 08:03:34.904 281 11805.90 202.63 52532.30 88888.00 2016-10-07 08:03:35.404 281 11805.89 202.60 52532.32 88888.00 2016-10-07 08:03:35.904 281 11805.88 202.63 52532.24 88888.00 2016-10-07 08:03:36.404 281 11805.91 202.64 52532.21 88888.00 2016-10-07 08:03:36.904 281 11805.94 202.62 52532.21 88888.00 2016-10-07 08:03:37.404 281 11805.90 202.65 52532.21 88888.00 2016-10-07 08:03:37.904 281 11805.96 202.60 52532.19 88888.00 2016-10-07 08:03:38.404 281 11805.98 202.62 52532.18 88888.00 2016-10-07 08:03:38.904 281 11805.96 202.58 52532.22 88888.00 2016-10-07 08:03:39.404 281 11805.98 202.60 52532.19 88888.00 2016-10-07 08:03:39.904 281 11806.05 202.60 52532.10 88888.00 2016-10-07 08:03:40.404 281 11806.11 202.56 52532.05 88888.00 2016-10-07 08:03:40.904 281 11806.13 202.60 52532.08 88888.00 2016-10-07 08:03:41.404 281 11806.05 202.64 52532.10 88888.00 2016-10-07 08:03:41.904 281 11806.03 202.60 52532.09 88888.00 2016-10-07 08:03:42.404 281 11806.00 202.63 52532.07 88888.00 2016-10-07 08:03:42.904 281 11805.96 202.66 52532.05 88888.00 2016-10-07 08:03:43.404 281 11805.96 202.67 52532.05 88888.00 2016-10-07 08:03:43.904 281 11805.95 202.69 52532.06 88888.00 2016-10-07 08:03:44.404 281 11805.90 202.67 52532.05 88888.00 2016-10-07 08:03:44.904 281 11805.88 202.68 52532.01 88888.00 2016-10-07 08:03:45.404 281 11805.85 202.65 52532.04 88888.00 2016-10-07 08:03:45.904 281 11805.86 202.70 52532.03 88888.00 2016-10-07 08:03:46.404 281 11805.89 202.72 52532.05 88888.00 2016-10-07 08:03:46.904 281 11805.90 202.73 52532.08 88888.00 2016-10-07 08:03:47.404 281 11805.87 202.78 52532.10 88888.00 2016-10-07 08:03:47.904 281 11805.93 202.76 52532.06 88888.00 2016-10-07 08:03:48.404 281 11805.96 202.74 52532.06 88888.00 2016-10-07 08:03:48.904 281 11805.94 202.74 52532.07 88888.00 2016-10-07 08:03:49.404 281 11805.97 202.74 52532.03 88888.00 2016-10-07 08:03:49.904 281 11805.99 202.81 52532.06 88888.00 2016-10-07 08:03:50.404 281 11805.96 202.81 52532.09 88888.00 2016-10-07 08:03:50.904 281 11805.96 202.79 52532.12 88888.00 2016-10-07 08:03:51.404 281 11805.94 202.78 52532.06 88888.00 2016-10-07 08:03:51.904 281 11805.90 202.86 52532.04 88888.00 2016-10-07 08:03:52.404 281 11805.87 202.86 52532.06 88888.00 2016-10-07 08:03:52.904 281 11805.88 202.87 52532.05 88888.00 2016-10-07 08:03:53.404 281 11805.94 202.86 52532.07 88888.00 2016-10-07 08:03:53.904 281 11806.00 202.82 52532.04 88888.00 2016-10-07 08:03:54.404 281 11806.00 202.84 52532.05 88888.00 2016-10-07 08:03:54.904 281 11805.96 202.86 52532.05 88888.00 2016-10-07 08:03:55.404 281 11805.97 202.92 52532.03 88888.00 2016-10-07 08:03:55.904 281 11805.99 202.93 52532.04 88888.00 2016-10-07 08:03:56.404 281 11806.03 202.88 52532.03 88888.00 2016-10-07 08:03:56.904 281 11806.00 202.86 52532.01 88888.00 2016-10-07 08:03:57.404 281 11806.02 202.86 52532.00 88888.00 2016-10-07 08:03:57.904 281 11806.04 202.89 52531.98 88888.00 2016-10-07 08:03:58.404 281 11806.06 202.95 52531.98 88888.00 2016-10-07 08:03:58.904 281 11806.03 202.95 52531.96 88888.00 2016-10-07 08:03:59.404 281 11806.00 202.94 52531.97 88888.00 2016-10-07 08:03:59.904 281 11806.04 202.94 52531.94 88888.00 2016-10-07 08:04:00.404 281 11806.04 202.91 52531.95 88888.00 2016-10-07 08:04:00.904 281 11806.02 202.91 52531.94 88888.00 2016-10-07 08:04:01.404 281 11806.03 202.92 52531.96 88888.00 2016-10-07 08:04:01.904 281 11806.04 202.96 52531.95 88888.00 2016-10-07 08:04:02.404 281 11806.06 202.96 52531.97 88888.00 2016-10-07 08:04:02.904 281 11806.06 202.95 52532.01 88888.00 2016-10-07 08:04:03.404 281 11806.07 202.94 52531.99 88888.00 2016-10-07 08:04:03.904 281 11806.03 202.93 52532.00 88888.00 2016-10-07 08:04:04.404 281 11806.03 202.92 52532.03 88888.00 2016-10-07 08:04:04.904 281 11806.00 202.88 52532.05 88888.00 2016-10-07 08:04:05.404 281 11806.00 202.87 52532.04 88888.00 2016-10-07 08:04:05.904 281 11806.00 202.89 52532.06 88888.00 2016-10-07 08:04:06.404 281 11806.06 202.93 52532.05 88888.00 2016-10-07 08:04:06.904 281 11806.08 202.94 52532.01 88888.00 2016-10-07 08:04:07.404 281 11806.09 202.94 52532.01 88888.00 2016-10-07 08:04:07.904 281 11806.08 202.94 52532.00 88888.00 2016-10-07 08:04:08.404 281 11806.08 202.92 52532.01 88888.00 2016-10-07 08:04:08.904 281 11806.05 202.89 52531.98 88888.00 2016-10-07 08:04:09.404 281 11806.05 202.91 52531.99 88888.00 2016-10-07 08:04:09.904 281 11806.09 202.91 52532.00 88888.00 2016-10-07 08:04:10.404 281 11806.14 202.91 52531.98 88888.00 2016-10-07 08:04:10.904 281 11806.17 202.87 52531.96 88888.00 2016-10-07 08:04:11.404 281 11806.19 202.88 52531.97 88888.00 2016-10-07 08:04:11.904 281 11806.17 202.91 52531.98 88888.00 2016-10-07 08:04:12.404 281 11806.20 202.92 52531.98 88888.00 2016-10-07 08:04:12.904 281 11806.16 202.93 52532.01 88888.00 2016-10-07 08:04:13.404 281 11806.19 202.92 52532.01 88888.00 2016-10-07 08:04:13.904 281 11806.15 202.94 52531.98 88888.00 2016-10-07 08:04:14.404 281 11806.17 202.94 52531.94 88888.00 2016-10-07 08:04:14.904 281 11806.15 202.93 52531.92 88888.00 2016-10-07 08:04:15.404 281 11806.13 202.99 52531.91 88888.00 2016-10-07 08:04:15.904 281 11806.14 203.01 52531.94 88888.00 2016-10-07 08:04:16.404 281 11806.15 203.04 52531.96 88888.00 2016-10-07 08:04:16.904 281 11806.15 203.01 52531.94 88888.00 2016-10-07 08:04:17.404 281 11806.12 202.98 52531.96 88888.00 2016-10-07 08:04:17.904 281 11806.09 202.98 52531.98 88888.00 2016-10-07 08:04:18.404 281 11806.13 202.96 52531.96 88888.00 2016-10-07 08:04:18.904 281 11806.14 202.97 52531.94 88888.00 2016-10-07 08:04:19.404 281 11806.12 203.02 52531.94 88888.00 2016-10-07 08:04:19.904 281 11806.11 202.99 52531.92 88888.00 2016-10-07 08:04:20.404 281 11806.14 202.99 52531.94 88888.00 2016-10-07 08:04:20.904 281 11806.16 203.05 52531.95 88888.00 2016-10-07 08:04:21.404 281 11806.11 203.05 52531.94 88888.00 2016-10-07 08:04:21.904 281 11806.13 203.01 52531.95 88888.00 2016-10-07 08:04:22.404 281 11806.12 202.98 52531.96 88888.00 2016-10-07 08:04:22.904 281 11806.07 202.98 52531.98 88888.00 2016-10-07 08:04:23.404 281 11806.09 202.99 52531.94 88888.00 2016-10-07 08:04:23.904 281 11806.08 202.98 52531.95 88888.00 2016-10-07 08:04:24.404 281 11806.04 202.98 52531.96 88888.00 2016-10-07 08:04:24.904 281 11806.11 202.95 52531.92 88888.00 2016-10-07 08:04:25.404 281 11806.14 202.95 52531.94 88888.00 2016-10-07 08:04:25.904 281 11806.16 202.96 52531.90 88888.00 2016-10-07 08:04:26.404 281 11806.15 202.97 52531.88 88888.00 2016-10-07 08:04:26.904 281 11806.14 202.95 52531.88 88888.00 2016-10-07 08:04:27.404 281 11806.19 202.93 52531.86 88888.00 2016-10-07 08:04:27.904 281 11806.22 202.96 52531.84 88888.00 2016-10-07 08:04:28.404 281 11806.21 202.97 52531.82 88888.00 2016-10-07 08:04:28.904 281 11806.17 202.99 52531.82 88888.00 2016-10-07 08:04:29.404 281 11806.14 202.98 52531.83 88888.00 2016-10-07 08:04:29.904 281 11806.15 202.94 52531.80 88888.00 2016-10-07 08:04:30.404 281 11806.04 202.99 52531.88 88888.00 2016-10-07 08:04:30.904 281 11806.00 203.02 52531.96 88888.00 2016-10-07 08:04:31.404 281 11806.09 202.98 52531.91 88888.00 2016-10-07 08:04:31.904 281 11806.13 202.94 52531.89 88888.00 2016-10-07 08:04:32.404 281 11806.17 202.94 52531.90 88888.00 2016-10-07 08:04:32.904 281 11806.19 202.94 52531.90 88888.00 2016-10-07 08:04:33.404 281 11806.16 202.92 52531.87 88888.00 2016-10-07 08:04:33.904 281 11806.16 202.97 52531.88 88888.00 2016-10-07 08:04:34.404 281 11806.16 202.94 52531.87 88888.00 2016-10-07 08:04:34.904 281 11806.17 202.96 52531.88 88888.00 2016-10-07 08:04:35.404 281 11806.17 202.98 52531.88 88888.00 2016-10-07 08:04:35.904 281 11806.17 202.98 52531.84 88888.00 2016-10-07 08:04:36.404 281 11806.21 202.99 52531.81 88888.00 2016-10-07 08:04:36.904 281 11806.22 202.97 52531.81 88888.00 2016-10-07 08:04:37.404 281 11806.23 202.93 52531.87 88888.00 2016-10-07 08:04:37.904 281 11806.13 202.95 52531.97 88888.00 2016-10-07 08:04:38.404 281 11806.05 202.96 52532.01 88888.00 2016-10-07 08:04:38.904 281 11806.04 202.98 52532.04 88888.00 2016-10-07 08:04:39.404 281 11806.17 202.98 52531.99 88888.00 2016-10-07 08:04:39.904 281 11806.06 203.03 52532.00 88888.00 2016-10-07 08:04:40.404 281 11805.91 203.05 52532.09 88888.00 2016-10-07 08:04:40.904 281 11805.52 203.08 52532.39 88888.00 2016-10-07 08:04:41.404 281 11805.67 203.13 52532.33 88888.00 2016-10-07 08:04:41.904 281 11805.62 203.12 52532.36 88888.00 2016-10-07 08:04:42.404 281 11805.38 203.12 52532.54 88888.00 2016-10-07 08:04:42.904 281 11805.36 203.12 52532.54 88888.00 2016-10-07 08:04:43.404 281 11805.71 203.05 52532.27 88888.00 2016-10-07 08:04:43.904 281 11805.91 203.03 52532.12 88888.00 2016-10-07 08:04:44.404 281 11805.86 203.03 52532.15 88888.00 2016-10-07 08:04:44.904 281 11805.82 202.99 52532.21 88888.00 2016-10-07 08:04:45.404 281 11805.78 203.01 52532.23 88888.00 2016-10-07 08:04:45.904 281 11805.74 203.01 52532.24 88888.00 2016-10-07 08:04:46.404 281 11805.73 203.01 52532.25 88888.00 2016-10-07 08:04:46.904 281 11805.74 203.05 52532.25 88888.00 2016-10-07 08:04:47.404 281 11805.76 203.08 52532.25 88888.00 2016-10-07 08:04:47.904 281 11805.69 203.07 52532.30 88888.00 2016-10-07 08:04:48.404 281 11805.52 203.08 52532.45 88888.00 2016-10-07 08:04:48.904 281 11805.52 203.08 52532.48 88888.00 2016-10-07 08:04:49.404 281 11805.62 203.03 52532.38 88888.00 2016-10-07 08:04:49.904 281 11805.69 203.03 52532.36 88888.00 2016-10-07 08:04:50.404 281 11805.68 203.06 52532.35 88888.00 2016-10-07 08:04:50.904 281 11805.71 203.08 52532.34 88888.00 2016-10-07 08:04:51.404 281 11805.73 203.07 52532.34 88888.00 2016-10-07 08:04:51.904 281 11805.76 203.07 52532.28 88888.00 2016-10-07 08:04:52.404 281 11805.77 203.06 52532.28 88888.00 2016-10-07 08:04:52.904 281 11805.78 203.06 52532.31 88888.00 2016-10-07 08:04:53.404 281 11805.74 203.08 52532.28 88888.00 2016-10-07 08:04:53.904 281 11805.72 203.10 52532.28 88888.00 2016-10-07 08:04:54.404 281 11805.65 203.06 52532.28 88888.00 2016-10-07 08:04:54.904 281 11805.56 203.05 52532.36 88888.00 2016-10-07 08:04:55.404 281 11805.56 203.06 52532.41 88888.00 2016-10-07 08:04:55.904 281 11805.59 203.10 52532.40 88888.00 2016-10-07 08:04:56.404 281 11805.67 203.06 52532.34 88888.00 2016-10-07 08:04:56.904 281 11805.71 203.11 52532.34 88888.00 2016-10-07 08:04:57.404 281 11805.87 203.05 52532.18 88888.00 2016-10-07 08:04:57.904 281 11805.97 203.04 52532.14 88888.00 2016-10-07 08:04:58.404 281 11805.96 203.10 52532.14 88888.00 2016-10-07 08:04:58.904 281 11805.90 203.10 52532.13 88888.00 2016-10-07 08:04:59.404 281 11805.90 203.10 52532.17 88888.00 2016-10-07 08:04:59.904 281 11805.90 203.08 52532.17 88888.00 2016-10-07 08:05:00.404 281 11805.90 203.10 52532.18 88888.00 2016-10-07 08:05:00.904 281 11805.88 203.10 52532.18 88888.00 2016-10-07 08:05:01.404 281 11805.88 203.08 52532.17 88888.00 2016-10-07 08:05:01.904 281 11805.88 203.12 52532.17 88888.00 2016-10-07 08:05:02.404 281 11805.90 203.14 52532.21 88888.00 2016-10-07 08:05:02.904 281 11805.89 203.12 52532.17 88888.00 2016-10-07 08:05:03.404 281 11805.89 203.10 52532.17 88888.00 2016-10-07 08:05:03.904 281 11805.87 203.13 52532.18 88888.00 2016-10-07 08:05:04.404 281 11805.87 203.17 52532.17 88888.00 2016-10-07 08:05:04.904 281 11805.86 203.12 52532.17 88888.00 2016-10-07 08:05:05.404 281 11805.84 203.11 52532.16 88888.00 2016-10-07 08:05:05.904 281 11805.82 203.13 52532.13 88888.00 2016-10-07 08:05:06.404 281 11805.87 203.13 52532.14 88888.00 2016-10-07 08:05:06.904 281 11805.89 203.14 52532.13 88888.00 2016-10-07 08:05:07.404 281 11805.86 203.14 52532.09 88888.00 2016-10-07 08:05:07.904 281 11805.82 203.12 52532.09 88888.00 2016-10-07 08:05:08.404 281 11805.82 203.08 52532.09 88888.00 2016-10-07 08:05:08.904 281 11805.85 203.10 52532.06 88888.00 2016-10-07 08:05:09.404 281 11805.88 203.12 52532.08 88888.00 2016-10-07 08:05:09.904 281 11805.87 203.13 52532.09 88888.00 2016-10-07 08:05:10.404 281 11805.86 203.11 52532.09 88888.00 2016-10-07 08:05:10.904 281 11805.86 203.11 52532.10 88888.00 2016-10-07 08:05:11.404 281 11805.82 203.16 52532.06 88888.00 2016-10-07 08:05:11.904 281 11805.84 203.20 52532.08 88888.00 2016-10-07 08:05:12.404 281 11805.82 203.17 52532.15 88888.00 2016-10-07 08:05:12.904 281 11805.88 203.14 52532.14 88888.00 2016-10-07 08:05:13.404 281 11805.89 203.18 52532.13 88888.00 2016-10-07 08:05:13.904 281 11805.84 203.24 52532.14 88888.00 2016-10-07 08:05:14.404 281 11805.81 203.24 52532.14 88888.00 2016-10-07 08:05:14.904 281 11805.84 203.26 52532.14 88888.00 2016-10-07 08:05:15.404 281 11805.84 203.25 52532.18 88888.00 2016-10-07 08:05:15.904 281 11805.84 203.24 52532.17 88888.00 2016-10-07 08:05:16.404 281 11805.80 203.23 52532.16 88888.00 2016-10-07 08:05:16.904 281 11805.78 203.24 52532.18 88888.00 2016-10-07 08:05:17.404 281 11805.80 203.23 52532.17 88888.00 2016-10-07 08:05:17.904 281 11805.84 203.25 52532.13 88888.00 2016-10-07 08:05:18.404 281 11805.85 203.30 52532.10 88888.00 2016-10-07 08:05:18.904 281 11805.85 203.27 52532.15 88888.00 2016-10-07 08:05:19.404 281 11805.86 203.25 52532.15 88888.00 2016-10-07 08:05:19.904 281 11805.81 203.24 52532.13 88888.00 2016-10-07 08:05:20.404 281 11805.81 203.25 52532.13 88888.00 2016-10-07 08:05:20.904 281 11805.80 203.23 52532.15 88888.00 2016-10-07 08:05:21.404 281 11805.81 203.23 52532.17 88888.00 2016-10-07 08:05:21.904 281 11805.79 203.24 52532.21 88888.00 2016-10-07 08:05:22.404 281 11805.80 203.27 52532.22 88888.00 2016-10-07 08:05:22.904 281 11805.79 203.32 52532.22 88888.00 2016-10-07 08:05:23.404 281 11805.78 203.32 52532.25 88888.00 2016-10-07 08:05:23.904 281 11805.77 203.28 52532.25 88888.00 2016-10-07 08:05:24.404 281 11805.73 203.27 52532.25 88888.00 2016-10-07 08:05:24.904 281 11805.73 203.30 52532.21 88888.00 2016-10-07 08:05:25.404 281 11805.71 203.31 52532.23 88888.00 2016-10-07 08:05:25.904 281 11805.72 203.26 52532.24 88888.00 2016-10-07 08:05:26.404 281 11805.74 203.30 52532.21 88888.00 2016-10-07 08:05:26.904 281 11805.71 203.34 52532.18 88888.00 2016-10-07 08:05:27.404 281 11805.65 203.32 52532.17 88888.00 2016-10-07 08:05:27.904 281 11805.65 203.33 52532.16 88888.00 2016-10-07 08:05:28.404 281 11805.65 203.35 52532.18 88888.00 2016-10-07 08:05:28.904 281 11805.67 203.35 52532.18 88888.00 2016-10-07 08:05:29.404 281 11805.67 203.35 52532.22 88888.00 2016-10-07 08:05:29.904 281 11805.67 203.32 52532.25 88888.00 2016-10-07 08:05:30.404 281 11805.68 203.35 52532.26 88888.00 2016-10-07 08:05:30.904 281 11805.69 203.41 52532.26 88888.00 2016-10-07 08:05:31.404 281 11805.70 203.46 52532.24 88888.00 2016-10-07 08:05:31.904 281 11805.73 203.45 52532.21 88888.00 2016-10-07 08:05:32.404 281 11805.71 203.41 52532.21 88888.00 2016-10-07 08:05:32.904 281 11805.68 203.41 52532.22 88888.00 2016-10-07 08:05:33.404 281 11805.70 203.41 52532.18 88888.00 2016-10-07 08:05:33.904 281 11805.68 203.45 52532.17 88888.00 2016-10-07 08:05:34.404 281 11805.68 203.46 52532.14 88888.00 2016-10-07 08:05:34.904 281 11805.70 203.45 52532.12 88888.00 2016-10-07 08:05:35.404 281 11805.68 203.46 52532.09 88888.00 2016-10-07 08:05:35.904 281 11805.65 203.49 52532.12 88888.00 2016-10-07 08:05:36.404 281 11805.70 203.45 52532.10 88888.00 2016-10-07 08:05:36.904 281 11805.71 203.44 52532.06 88888.00 2016-10-07 08:05:37.404 281 11805.73 203.44 52532.07 88888.00 2016-10-07 08:05:37.904 281 11805.76 203.43 52532.09 88888.00 2016-10-07 08:05:38.404 281 11805.72 203.44 52532.10 88888.00 2016-10-07 08:05:38.904 281 11805.70 203.47 52532.10 88888.00 2016-10-07 08:05:39.404 281 11805.70 203.53 52532.10 88888.00 2016-10-07 08:05:39.904 281 11805.70 203.55 52532.14 88888.00 2016-10-07 08:05:40.404 281 11805.68 203.59 52532.17 88888.00 2016-10-07 08:05:40.904 281 11805.64 203.61 52532.19 88888.00 2016-10-07 08:05:41.404 281 11805.69 203.62 52532.16 88888.00 2016-10-07 08:05:41.904 281 11805.70 203.61 52532.14 88888.00 2016-10-07 08:05:42.404 281 11805.69 203.56 52532.12 88888.00 2016-10-07 08:05:42.904 281 11805.60 203.56 52532.21 88888.00 2016-10-07 08:05:43.404 281 11805.58 203.53 52532.22 88888.00 2016-10-07 08:05:43.904 281 11805.64 203.53 52532.23 88888.00 2016-10-07 08:05:44.404 281 11805.69 203.55 52532.22 88888.00 2016-10-07 08:05:44.904 281 11805.72 203.56 52532.18 88888.00 2016-10-07 08:05:45.404 281 11805.71 203.59 52532.18 88888.00 2016-10-07 08:05:45.904 281 11805.71 203.57 52532.18 88888.00 2016-10-07 08:05:46.404 281 11805.72 203.57 52532.16 88888.00 2016-10-07 08:05:46.904 281 11805.70 203.57 52532.18 88888.00 2016-10-07 08:05:47.404 281 11805.72 203.54 52532.18 88888.00 2016-10-07 08:05:47.904 281 11805.77 203.50 52532.18 88888.00 2016-10-07 08:05:48.404 281 11805.76 203.53 52532.21 88888.00 2016-10-07 08:05:48.904 281 11805.74 203.54 52532.23 88888.00 2016-10-07 08:05:49.404 281 11805.71 203.51 52532.23 88888.00 2016-10-07 08:05:49.904 281 11805.78 203.53 52532.18 88888.00 2016-10-07 08:05:50.404 281 11805.79 203.59 52532.23 88888.00 2016-10-07 08:05:50.904 281 11805.81 203.61 52532.19 88888.00 2016-10-07 08:05:51.404 281 11805.81 203.61 52532.14 88888.00 2016-10-07 08:05:51.904 281 11805.81 203.56 52532.16 88888.00 2016-10-07 08:05:52.404 281 11805.81 203.56 52532.21 88888.00 2016-10-07 08:05:52.904 281 11805.84 203.55 52532.16 88888.00 2016-10-07 08:05:53.404 281 11805.81 203.63 52532.17 88888.00 2016-10-07 08:05:53.904 281 11805.78 203.64 52532.16 88888.00 2016-10-07 08:05:54.404 281 11805.76 203.66 52532.12 88888.00 2016-10-07 08:05:54.904 281 11805.76 203.70 52532.10 88888.00 2016-10-07 08:05:55.404 281 11805.74 203.69 52532.13 88888.00 2016-10-07 08:05:55.904 281 11805.73 203.64 52532.15 88888.00 2016-10-07 08:05:56.404 281 11805.72 203.61 52532.16 88888.00 2016-10-07 08:05:56.904 281 11805.71 203.62 52532.15 88888.00 2016-10-07 08:05:57.404 281 11805.72 203.62 52532.17 88888.00 2016-10-07 08:05:57.904 281 11805.72 203.65 52532.19 88888.00 2016-10-07 08:05:58.404 281 11805.74 203.64 52532.21 88888.00 2016-10-07 08:05:58.904 281 11805.70 203.62 52532.22 88888.00 2016-10-07 08:05:59.404 281 11805.64 203.64 52532.22 88888.00 2016-10-07 08:05:59.904 281 11805.60 203.69 52532.24 88888.00 2016-10-07 08:06:00.404 281 11805.62 203.70 52532.23 88888.00 2016-10-07 08:06:00.904 281 11805.64 203.71 52532.21 88888.00 2016-10-07 08:06:01.404 281 11805.65 203.72 52532.22 88888.00 2016-10-07 08:06:01.904 281 11805.67 203.71 52532.23 88888.00 2016-10-07 08:06:02.405 281 11805.69 203.67 52532.23 88888.00 2016-10-07 08:06:02.905 281 11805.70 203.67 52532.26 88888.00 2016-10-07 08:06:03.405 281 11805.67 203.67 52532.27 88888.00 2016-10-07 08:06:03.905 281 11805.68 203.66 52532.26 88888.00 2016-10-07 08:06:04.405 281 11805.65 203.64 52532.26 88888.00 2016-10-07 08:06:04.905 281 11805.64 203.66 52532.26 88888.00 2016-10-07 08:06:05.405 281 11805.63 203.66 52532.30 88888.00 2016-10-07 08:06:05.905 281 11805.62 203.66 52532.27 88888.00 2016-10-07 08:06:06.405 281 11805.60 203.71 52532.26 88888.00 2016-10-07 08:06:06.905 281 11805.64 203.67 52532.27 88888.00 2016-10-07 08:06:07.405 281 11805.69 203.65 52532.26 88888.00 2016-10-07 08:06:07.905 281 11805.72 203.67 52532.28 88888.00 2016-10-07 08:06:08.405 281 11805.71 203.67 52532.28 88888.00 2016-10-07 08:06:08.905 281 11805.67 203.67 52532.23 88888.00 2016-10-07 08:06:09.405 281 11805.65 203.70 52532.25 88888.00 2016-10-07 08:06:09.905 281 11805.69 203.72 52532.24 88888.00 2016-10-07 08:06:10.405 281 11805.68 203.71 52532.26 88888.00 2016-10-07 08:06:10.905 281 11805.67 203.73 52532.28 88888.00 2016-10-07 08:06:11.405 281 11805.63 203.74 52532.28 88888.00 2016-10-07 08:06:11.905 281 11805.60 203.75 52532.31 88888.00 2016-10-07 08:06:12.405 281 11805.56 203.74 52532.27 88888.00 2016-10-07 08:06:12.905 281 11805.55 203.78 52532.25 88888.00 2016-10-07 08:06:13.405 281 11805.55 203.82 52532.26 88888.00 2016-10-07 08:06:13.905 281 11805.62 203.81 52532.26 88888.00 2016-10-07 08:06:14.405 281 11805.61 203.81 52532.28 88888.00 2016-10-07 08:06:14.905 281 11805.60 203.76 52532.28 88888.00 2016-10-07 08:06:15.405 281 11805.60 203.74 52532.26 88888.00 2016-10-07 08:06:15.905 281 11805.55 203.74 52532.27 88888.00 2016-10-07 08:06:16.405 281 11805.55 203.76 52532.30 88888.00 2016-10-07 08:06:16.905 281 11805.56 203.75 52532.25 88888.00 2016-10-07 08:06:17.405 281 11805.60 203.79 52532.23 88888.00 2016-10-07 08:06:17.905 281 11805.61 203.78 52532.23 88888.00 2016-10-07 08:06:18.405 281 11805.58 203.73 52532.23 88888.00 2016-10-07 08:06:18.905 281 11805.61 203.75 52532.23 88888.00 2016-10-07 08:06:19.405 281 11805.63 203.71 52532.23 88888.00 2016-10-07 08:06:19.905 281 11805.65 203.67 52532.21 88888.00 2016-10-07 08:06:20.405 281 11805.62 203.71 52532.23 88888.00 2016-10-07 08:06:20.905 281 11805.68 203.79 52532.25 88888.00 2016-10-07 08:06:21.405 281 11805.64 203.79 52532.26 88888.00 2016-10-07 08:06:21.905 281 11805.60 203.83 52532.30 88888.00 2016-10-07 08:06:22.405 281 11805.59 203.82 52532.30 88888.00 2016-10-07 08:06:22.905 281 11805.58 203.83 52532.26 88888.00 2016-10-07 08:06:23.405 281 11805.58 203.85 52532.25 88888.00 2016-10-07 08:06:23.905 281 11805.56 203.83 52532.25 88888.00 2016-10-07 08:06:24.405 281 11805.60 203.85 52532.25 88888.00 2016-10-07 08:06:24.905 281 11805.64 203.84 52532.28 88888.00 2016-10-07 08:06:25.405 281 11805.61 203.85 52532.28 88888.00 2016-10-07 08:06:25.905 281 11805.58 203.83 52532.30 88888.00 2016-10-07 08:06:26.405 281 11805.59 203.84 52532.30 88888.00 2016-10-07 08:06:26.905 281 11805.58 203.90 52532.31 88888.00 2016-10-07 08:06:27.405 281 11805.59 203.88 52532.30 88888.00 2016-10-07 08:06:27.905 281 11805.61 203.79 52532.31 88888.00 2016-10-07 08:06:28.405 281 11805.61 203.76 52532.32 88888.00 2016-10-07 08:06:28.905 281 11805.61 203.76 52532.28 88888.00 2016-10-07 08:06:29.405 281 11805.60 203.84 52532.21 88888.00 2016-10-07 08:06:29.905 281 11805.61 203.83 52532.21 88888.00 2016-10-07 08:06:30.405 281 11805.61 203.83 52532.25 88888.00 2016-10-07 08:06:30.905 281 11805.63 203.80 52532.28 88888.00 2016-10-07 08:06:31.405 281 11805.64 203.78 52532.26 88888.00 2016-10-07 08:06:31.905 281 11805.67 203.76 52532.28 88888.00 2016-10-07 08:06:32.405 281 11805.64 203.81 52532.26 88888.00 2016-10-07 08:06:32.905 281 11805.60 203.81 52532.27 88888.00 2016-10-07 08:06:33.405 281 11805.60 203.79 52532.28 88888.00 2016-10-07 08:06:33.905 281 11805.61 203.83 52532.23 88888.00 2016-10-07 08:06:34.405 281 11805.64 203.80 52532.23 88888.00 2016-10-07 08:06:34.905 281 11805.60 203.78 52532.23 88888.00 2016-10-07 08:06:35.405 281 11805.55 203.76 52532.26 88888.00 2016-10-07 08:06:35.905 281 11805.49 203.79 52532.32 88888.00 2016-10-07 08:06:36.405 281 11805.50 203.82 52532.33 88888.00 2016-10-07 08:06:36.905 281 11805.50 203.83 52532.35 88888.00 2016-10-07 08:06:37.405 281 11805.51 203.88 52532.38 88888.00 2016-10-07 08:06:37.905 281 11805.51 203.86 52532.40 88888.00 2016-10-07 08:06:38.405 281 11805.50 203.84 52532.40 88888.00 2016-10-07 08:06:38.905 281 11805.60 203.84 52532.32 88888.00 2016-10-07 08:06:39.405 281 11805.73 203.83 52532.22 88888.00 2016-10-07 08:06:39.905 281 11805.72 203.86 52532.19 88888.00 2016-10-07 08:06:40.405 281 11805.70 203.85 52532.18 88888.00 2016-10-07 08:06:40.905 281 11805.70 203.83 52532.18 88888.00 2016-10-07 08:06:41.405 281 11805.70 203.84 52532.19 88888.00 2016-10-07 08:06:41.905 281 11805.72 203.86 52532.22 88888.00 2016-10-07 08:06:42.405 281 11805.72 203.88 52532.22 88888.00 2016-10-07 08:06:42.905 281 11805.70 203.88 52532.14 88888.00 2016-10-07 08:06:43.405 281 11805.72 203.86 52532.09 88888.00 2016-10-07 08:06:43.905 281 11805.78 203.85 52532.10 88888.00 2016-10-07 08:06:44.405 281 11805.80 203.85 52532.09 88888.00 2016-10-07 08:06:44.905 281 11805.81 203.94 52532.08 88888.00 2016-10-07 08:06:45.405 281 11805.80 203.95 52532.12 88888.00 2016-10-07 08:06:45.905 281 11805.78 203.98 52532.12 88888.00 2016-10-07 08:06:46.405 281 11805.77 203.98 52532.12 88888.00 2016-10-07 08:06:46.905 281 11805.78 203.94 52532.13 88888.00 2016-10-07 08:06:47.405 281 11805.79 203.95 52532.14 88888.00 2016-10-07 08:06:47.905 281 11805.79 203.95 52532.12 88888.00 2016-10-07 08:06:48.405 281 11805.82 203.93 52532.12 88888.00 2016-10-07 08:06:48.905 281 11805.84 203.94 52532.13 88888.00 2016-10-07 08:06:49.405 281 11805.81 203.95 52532.12 88888.00 2016-10-07 08:06:49.905 281 11805.79 203.95 52532.08 88888.00 2016-10-07 08:06:50.405 281 11805.78 203.99 52532.13 88888.00 2016-10-07 08:06:50.905 281 11805.77 203.98 52532.10 88888.00 2016-10-07 08:06:51.405 281 11805.77 204.00 52532.13 88888.00 2016-10-07 08:06:51.905 281 11805.72 204.03 52532.13 88888.00 2016-10-07 08:06:52.405 281 11805.76 204.03 52532.10 88888.00 2016-10-07 08:06:52.905 281 11805.80 204.02 52532.13 88888.00 2016-10-07 08:06:53.405 281 11805.73 204.05 52532.14 88888.00 2016-10-07 08:06:53.905 281 11805.74 204.04 52532.17 88888.00 2016-10-07 08:06:54.405 281 11805.79 204.05 52532.19 88888.00 2016-10-07 08:06:54.905 281 11805.78 204.04 52532.23 88888.00 2016-10-07 08:06:55.405 281 11805.74 204.08 52532.23 88888.00 2016-10-07 08:06:55.905 281 11805.78 204.03 52532.19 88888.00 2016-10-07 08:06:56.405 281 11805.78 204.01 52532.18 88888.00 2016-10-07 08:06:56.905 281 11805.79 204.02 52532.19 88888.00 2016-10-07 08:06:57.405 281 11805.82 204.03 52532.23 88888.00 2016-10-07 08:06:57.905 281 11805.82 204.00 52532.22 88888.00 2016-10-07 08:06:58.405 281 11805.81 203.95 52532.21 88888.00 2016-10-07 08:06:58.905 281 11805.84 203.95 52532.19 88888.00 2016-10-07 08:06:59.405 281 11805.88 204.00 52532.16 88888.00 2016-10-07 08:06:59.905 281 11805.88 203.96 52532.14 88888.00 2016-10-07 08:07:00.405 281 11805.87 203.94 52532.16 88888.00 2016-10-07 08:07:00.905 281 11805.86 203.94 52532.19 88888.00 2016-10-07 08:07:01.405 281 11805.82 203.98 52532.18 88888.00 2016-10-07 08:07:01.905 281 11805.79 203.96 52532.17 88888.00 2016-10-07 08:07:02.405 281 11805.80 203.96 52532.15 88888.00 2016-10-07 08:07:02.905 281 11805.80 203.98 52532.15 88888.00 2016-10-07 08:07:03.405 281 11805.80 204.02 52532.14 88888.00 2016-10-07 08:07:03.905 281 11805.78 204.02 52532.10 88888.00 2016-10-07 08:07:04.405 281 11805.76 204.00 52532.10 88888.00 2016-10-07 08:07:04.905 281 11805.76 204.02 52532.15 88888.00 2016-10-07 08:07:05.405 281 11805.77 204.04 52532.17 88888.00 2016-10-07 08:07:05.905 281 11805.79 204.03 52532.14 88888.00 2016-10-07 08:07:06.405 281 11805.85 204.03 52532.14 88888.00 2016-10-07 08:07:06.905 281 11805.84 204.03 52532.14 88888.00 2016-10-07 08:07:07.405 281 11805.81 204.03 52532.10 88888.00 2016-10-07 08:07:07.905 281 11805.82 204.03 52532.12 88888.00 2016-10-07 08:07:08.405 281 11805.84 204.08 52532.15 88888.00 2016-10-07 08:07:08.905 281 11805.84 204.05 52532.15 88888.00 2016-10-07 08:07:09.405 281 11805.81 204.08 52532.14 88888.00 2016-10-07 08:07:09.905 281 11805.82 204.04 52532.12 88888.00 2016-10-07 08:07:10.405 281 11805.84 204.03 52532.12 88888.00 2016-10-07 08:07:10.905 281 11805.84 204.04 52532.14 88888.00 2016-10-07 08:07:11.405 281 11805.79 204.11 52532.15 88888.00 2016-10-07 08:07:11.905 281 11805.77 204.15 52532.17 88888.00 2016-10-07 08:07:12.405 281 11805.77 204.13 52532.17 88888.00 2016-10-07 08:07:12.905 281 11805.79 204.13 52532.13 88888.00 2016-10-07 08:07:13.405 281 11805.79 204.11 52532.14 88888.00 2016-10-07 08:07:13.905 281 11805.78 204.12 52532.14 88888.00 2016-10-07 08:07:14.405 281 11805.80 204.13 52532.12 88888.00 2016-10-07 08:07:14.905 281 11805.78 204.09 52532.12 88888.00 2016-10-07 08:07:15.405 281 11805.78 204.11 52532.09 88888.00 2016-10-07 08:07:15.905 281 11805.80 204.12 52532.10 88888.00 2016-10-07 08:07:16.405 281 11805.82 204.17 52532.10 88888.00 2016-10-07 08:07:16.905 281 11805.81 204.17 52532.13 88888.00 2016-10-07 08:07:17.405 281 11805.85 204.14 52532.15 88888.00 2016-10-07 08:07:17.905 281 11805.85 204.14 52532.16 88888.00 2016-10-07 08:07:18.405 281 11805.81 204.17 52532.15 88888.00 2016-10-07 08:07:18.905 281 11805.81 204.17 52532.18 88888.00 2016-10-07 08:07:19.405 281 11805.87 204.19 52532.18 88888.00 2016-10-07 08:07:19.905 281 11805.85 204.17 52532.16 88888.00 2016-10-07 08:07:20.405 281 11805.87 204.20 52532.17 88888.00 2016-10-07 08:07:20.905 281 11805.88 204.23 52532.15 88888.00 2016-10-07 08:07:21.405 281 11805.87 204.17 52532.14 88888.00 2016-10-07 08:07:21.905 281 11805.85 204.14 52532.14 88888.00 2016-10-07 08:07:22.405 281 11805.86 204.12 52532.12 88888.00 2016-10-07 08:07:22.905 281 11805.86 204.14 52532.07 88888.00 2016-10-07 08:07:23.405 281 11805.87 204.19 52532.08 88888.00 2016-10-07 08:07:23.905 281 11805.89 204.21 52532.14 88888.00 2016-10-07 08:07:24.405 281 11805.85 204.17 52532.16 88888.00 2016-10-07 08:07:24.905 281 11805.87 204.13 52532.13 88888.00 2016-10-07 08:07:25.405 281 11805.89 204.14 52532.16 88888.00 2016-10-07 08:07:25.905 281 11805.90 204.13 52532.17 88888.00 2016-10-07 08:07:26.405 281 11805.89 204.17 52532.15 88888.00 2016-10-07 08:07:26.905 281 11805.93 204.17 52532.15 88888.00 2016-10-07 08:07:27.405 281 11805.91 204.19 52532.17 88888.00 2016-10-07 08:07:27.905 281 11805.91 204.18 52532.17 88888.00 2016-10-07 08:07:28.405 281 11805.91 204.17 52532.16 88888.00 2016-10-07 08:07:28.905 281 11805.96 204.15 52532.13 88888.00 2016-10-07 08:07:29.405 281 11806.04 204.19 52532.14 88888.00 2016-10-07 08:07:29.905 281 11806.02 204.18 52532.10 88888.00 2016-10-07 08:07:30.405 281 11805.97 204.18 52532.10 88888.00 2016-10-07 08:07:30.905 281 11805.98 204.14 52532.10 88888.00 2016-10-07 08:07:31.405 281 11805.99 204.15 52532.12 88888.00 2016-10-07 08:07:31.905 281 11805.98 204.20 52532.12 88888.00 2016-10-07 08:07:32.405 281 11805.99 204.24 52532.10 88888.00 2016-10-07 08:07:32.905 281 11806.02 204.24 52532.06 88888.00 2016-10-07 08:07:33.405 281 11806.02 204.23 52532.07 88888.00 2016-10-07 08:07:33.905 281 11805.97 204.27 52532.06 88888.00 2016-10-07 08:07:34.405 281 11805.95 204.24 52532.07 88888.00 2016-10-07 08:07:34.905 281 11805.93 204.20 52532.07 88888.00 2016-10-07 08:07:35.405 281 11805.95 204.21 52532.09 88888.00 2016-10-07 08:07:35.905 281 11805.97 204.23 52532.10 88888.00 2016-10-07 08:07:36.405 281 11805.98 204.21 52532.07 88888.00 2016-10-07 08:07:36.905 281 11805.96 204.20 52532.09 88888.00 2016-10-07 08:07:37.405 281 11805.97 204.19 52532.09 88888.00 2016-10-07 08:07:37.905 281 11805.98 204.19 52532.09 88888.00 2016-10-07 08:07:38.405 281 11805.98 204.17 52532.10 88888.00 2016-10-07 08:07:38.905 281 11805.99 204.17 52532.09 88888.00 2016-10-07 08:07:39.405 281 11806.00 204.18 52532.07 88888.00 2016-10-07 08:07:39.905 281 11806.06 204.18 52532.04 88888.00 2016-10-07 08:07:40.405 281 11806.02 204.19 52532.04 88888.00 2016-10-07 08:07:40.905 281 11806.04 204.20 52532.04 88888.00 2016-10-07 08:07:41.405 281 11806.09 204.24 52532.09 88888.00 2016-10-07 08:07:41.905 281 11806.09 204.23 52532.13 88888.00 2016-10-07 08:07:42.405 281 11806.09 204.21 52532.07 88888.00 2016-10-07 08:07:42.905 281 11806.09 204.18 52532.05 88888.00 2016-10-07 08:07:43.405 281 11806.09 204.13 52532.06 88888.00 2016-10-07 08:07:43.905 281 11806.08 204.15 52532.08 88888.00 2016-10-07 08:07:44.405 281 11806.04 204.20 52532.10 88888.00 2016-10-07 08:07:44.905 281 11806.02 204.21 52532.10 88888.00 2016-10-07 08:07:45.405 281 11806.05 204.24 52532.12 88888.00 2016-10-07 08:07:45.905 281 11806.08 204.21 52532.13 88888.00 2016-10-07 08:07:46.405 281 11806.05 204.19 52532.14 88888.00 2016-10-07 08:07:46.905 281 11806.02 204.14 52532.13 88888.00 2016-10-07 08:07:47.405 281 11805.96 204.17 52532.16 88888.00 2016-10-07 08:07:47.905 281 11806.00 204.14 52532.15 88888.00 2016-10-07 08:07:48.405 281 11806.02 204.14 52532.13 88888.00 2016-10-07 08:07:48.905 281 11806.04 204.13 52532.09 88888.00 2016-10-07 08:07:49.405 281 11806.03 204.14 52532.07 88888.00 2016-10-07 08:07:49.905 281 11806.02 204.17 52532.08 88888.00 2016-10-07 08:07:50.405 281 11806.04 204.13 52532.08 88888.00 2016-10-07 08:07:50.905 281 11806.05 204.11 52532.08 88888.00 2016-10-07 08:07:51.405 281 11806.06 204.12 52532.04 88888.00 2016-10-07 08:07:51.905 281 11806.09 204.18 52532.00 88888.00 2016-10-07 08:07:52.405 281 11806.13 204.15 52532.03 88888.00 2016-10-07 08:07:52.905 281 11806.12 204.15 52532.03 88888.00 2016-10-07 08:07:53.405 281 11806.06 204.17 52532.05 88888.00 2016-10-07 08:07:53.905 281 11806.04 204.19 52532.05 88888.00 2016-10-07 08:07:54.405 281 11805.99 204.21 52532.06 88888.00 2016-10-07 08:07:54.905 281 11805.97 204.24 52532.08 88888.00 2016-10-07 08:07:55.405 281 11806.00 204.21 52532.06 88888.00 2016-10-07 08:07:55.905 281 11806.02 204.18 52532.05 88888.00 2016-10-07 08:07:56.405 281 11806.02 204.18 52532.06 88888.00 2016-10-07 08:07:56.905 281 11806.04 204.20 52532.04 88888.00 2016-10-07 08:07:57.405 281 11805.98 204.20 52532.05 88888.00 2016-10-07 08:07:57.905 281 11805.97 204.14 52532.06 88888.00 2016-10-07 08:07:58.405 281 11806.02 204.13 52532.08 88888.00 2016-10-07 08:07:58.905 281 11805.99 204.12 52532.09 88888.00 2016-10-07 08:07:59.405 281 11805.97 204.10 52532.09 88888.00 2016-10-07 08:07:59.905 281 11805.98 204.12 52532.07 88888.00 2016-10-07 08:08:00.405 281 11805.98 204.13 52532.08 88888.00 2016-10-07 08:08:00.905 281 11806.03 204.10 52532.05 88888.00 2016-10-07 08:08:01.405 281 11806.05 204.09 52532.01 88888.00 2016-10-07 08:08:01.905 281 11806.05 204.09 52532.04 88888.00 2016-10-07 08:08:02.405 281 11806.11 204.12 52532.04 88888.00 2016-10-07 08:08:02.905 281 11806.05 204.12 52532.06 88888.00 2016-10-07 08:08:03.405 281 11805.99 204.10 52532.10 88888.00 2016-10-07 08:08:03.905 281 11806.00 204.08 52532.10 88888.00 2016-10-07 08:08:04.405 281 11806.05 204.11 52532.07 88888.00 2016-10-07 08:08:04.905 281 11806.04 204.10 52532.03 88888.00 2016-10-07 08:08:05.405 281 11806.06 204.12 52532.00 88888.00 2016-10-07 08:08:05.905 281 11806.05 204.14 52531.99 88888.00 2016-10-07 08:08:06.405 281 11806.07 204.14 52531.97 88888.00 2016-10-07 08:08:06.905 281 11806.08 204.15 52531.99 88888.00 2016-10-07 08:08:07.405 281 11806.04 204.15 52532.03 88888.00 2016-10-07 08:08:07.905 281 11806.08 204.17 52532.01 88888.00 2016-10-07 08:08:08.405 281 11806.13 204.12 52531.99 88888.00 2016-10-07 08:08:08.905 281 11806.12 204.10 52532.04 88888.00 2016-10-07 08:08:09.405 281 11806.13 204.12 52532.03 88888.00 2016-10-07 08:08:09.905 281 11806.14 204.12 52532.00 88888.00 2016-10-07 08:08:10.405 281 11806.14 204.17 52532.00 88888.00 2016-10-07 08:08:10.905 281 11806.14 204.12 52531.97 88888.00 2016-10-07 08:08:11.405 281 11806.12 204.08 52532.00 88888.00 2016-10-07 08:08:11.905 281 11806.11 204.10 52532.01 88888.00 2016-10-07 08:08:12.405 281 11806.14 204.17 52532.00 88888.00 2016-10-07 08:08:12.905 281 11806.11 204.19 52532.03 88888.00 2016-10-07 08:08:13.405 281 11806.09 204.19 52532.00 88888.00 2016-10-07 08:08:13.905 281 11806.14 204.17 52531.99 88888.00 2016-10-07 08:08:14.405 281 11806.12 204.15 52532.00 88888.00 2016-10-07 08:08:14.905 281 11806.08 204.09 52532.01 88888.00 2016-10-07 08:08:15.405 281 11806.13 204.05 52531.97 88888.00 2016-10-07 08:08:15.905 281 11806.14 204.04 52531.96 88888.00 2016-10-07 08:08:16.405 281 11806.13 204.10 52531.97 88888.00 2016-10-07 08:08:16.905 281 11806.14 204.05 52532.00 88888.00 2016-10-07 08:08:17.405 281 11806.11 204.08 52532.04 88888.00 2016-10-07 08:08:17.905 281 11806.07 204.07 52532.01 88888.00 2016-10-07 08:08:18.405 281 11806.07 204.03 52532.03 88888.00 2016-10-07 08:08:18.905 281 11806.07 204.01 52532.00 88888.00 2016-10-07 08:08:19.405 281 11806.05 204.02 52532.03 88888.00 2016-10-07 08:08:19.905 281 11806.06 204.02 52532.04 88888.00 2016-10-07 08:08:20.405 281 11806.09 204.02 52532.03 88888.00 2016-10-07 08:08:20.905 281 11806.05 204.07 52532.05 88888.00 2016-10-07 08:08:21.405 281 11806.05 204.09 52532.04 88888.00 2016-10-07 08:08:21.905 281 11806.05 204.07 52532.00 88888.00 2016-10-07 08:08:22.405 281 11806.06 204.08 52532.00 88888.00 2016-10-07 08:08:22.905 281 11806.05 204.08 52532.03 88888.00 2016-10-07 08:08:23.405 281 11806.07 204.04 52532.01 88888.00 2016-10-07 08:08:23.905 281 11806.06 204.02 52531.96 88888.00 2016-10-07 08:08:24.405 281 11806.06 204.04 52531.95 88888.00 2016-10-07 08:08:24.905 281 11806.04 204.02 52532.00 88888.00 2016-10-07 08:08:25.405 281 11806.00 204.05 52532.00 88888.00 2016-10-07 08:08:25.905 281 11806.03 204.07 52532.00 88888.00 2016-10-07 08:08:26.405 281 11806.00 204.09 52532.05 88888.00 2016-10-07 08:08:26.905 281 11806.00 204.09 52532.05 88888.00 2016-10-07 08:08:27.405 281 11805.94 204.08 52532.06 88888.00 2016-10-07 08:08:27.905 281 11805.96 204.08 52532.10 88888.00 2016-10-07 08:08:28.405 281 11805.97 204.10 52532.13 88888.00 2016-10-07 08:08:28.905 281 11805.96 204.08 52532.14 88888.00 2016-10-07 08:08:29.405 281 11805.91 204.11 52532.12 88888.00 2016-10-07 08:08:29.905 281 11805.89 204.12 52532.10 88888.00 2016-10-07 08:08:30.405 281 11805.90 204.11 52532.09 88888.00 2016-10-07 08:08:30.905 281 11805.94 204.13 52532.08 88888.00 2016-10-07 08:08:31.405 281 11805.93 204.18 52532.08 88888.00 2016-10-07 08:08:31.905 281 11805.90 204.18 52532.05 88888.00 2016-10-07 08:08:32.405 281 11805.91 204.13 52532.05 88888.00 2016-10-07 08:08:32.905 281 11805.87 204.17 52532.06 88888.00 2016-10-07 08:08:33.405 281 11805.85 204.18 52532.06 88888.00 2016-10-07 08:08:33.905 281 11805.89 204.18 52532.07 88888.00 2016-10-07 08:08:34.405 281 11805.87 204.13 52532.06 88888.00 2016-10-07 08:08:34.905 281 11805.85 204.10 52532.04 88888.00 2016-10-07 08:08:35.405 281 11805.89 204.12 52532.05 88888.00 2016-10-07 08:08:35.905 281 11805.85 204.18 52532.06 88888.00 2016-10-07 08:08:36.405 281 11805.81 204.23 52532.07 88888.00 2016-10-07 08:08:36.905 281 11805.80 204.23 52532.05 88888.00 2016-10-07 08:08:37.405 281 11805.80 204.20 52532.05 88888.00 2016-10-07 08:08:37.905 281 11805.77 204.20 52532.05 88888.00 2016-10-07 08:08:38.405 281 11805.79 204.19 52532.03 88888.00 2016-10-07 08:08:38.905 281 11805.80 204.19 52532.01 88888.00 2016-10-07 08:08:39.405 281 11805.70 204.20 52532.06 88888.00 2016-10-07 08:08:39.905 281 11805.55 204.28 52532.21 88888.00 2016-10-07 08:08:40.405 281 11805.71 204.29 52532.13 88888.00 2016-10-07 08:08:40.905 281 11805.79 204.24 52532.06 88888.00 2016-10-07 08:08:41.405 281 11805.85 204.28 52532.05 88888.00 2016-10-07 08:08:41.905 281 11805.89 204.31 52532.03 88888.00 2016-10-07 08:08:42.405 281 11805.88 204.28 52532.03 88888.00 2016-10-07 08:08:42.905 281 11805.89 204.24 52532.04 88888.00 2016-10-07 08:08:43.405 281 11805.86 204.25 52532.09 88888.00 2016-10-07 08:08:43.905 281 11805.81 204.28 52532.08 88888.00 2016-10-07 08:08:44.405 281 11805.85 204.28 52532.08 88888.00 2016-10-07 08:08:44.905 281 11805.87 204.28 52532.07 88888.00 2016-10-07 08:08:45.405 281 11805.94 204.28 52532.05 88888.00 2016-10-07 08:08:45.905 281 11805.97 204.28 52532.03 88888.00 2016-10-07 08:08:46.405 281 11805.95 204.24 52532.05 88888.00 2016-10-07 08:08:46.905 281 11805.93 204.21 52532.06 88888.00 2016-10-07 08:08:47.406 281 11805.95 204.22 52532.07 88888.00 2016-10-07 08:08:47.906 281 11805.96 204.25 52532.04 88888.00 2016-10-07 08:08:48.406 281 11805.94 204.27 52532.04 88888.00 2016-10-07 08:08:48.906 281 11805.95 204.23 52532.05 88888.00 2016-10-07 08:08:49.406 281 11805.98 204.21 52532.06 88888.00 2016-10-07 08:08:49.906 281 11805.97 204.24 52532.09 88888.00 2016-10-07 08:08:50.406 281 11805.97 204.23 52532.09 88888.00 2016-10-07 08:08:50.906 281 11806.02 204.17 52532.08 88888.00 2016-10-07 08:08:51.406 281 11805.99 204.15 52532.06 88888.00 2016-10-07 08:08:51.906 281 11805.96 204.21 52532.06 88888.00 2016-10-07 08:08:52.406 281 11805.95 204.23 52532.07 88888.00 2016-10-07 08:08:52.906 281 11805.97 204.25 52532.09 88888.00 2016-10-07 08:08:53.406 281 11805.97 204.27 52532.07 88888.00 2016-10-07 08:08:53.906 281 11805.95 204.23 52532.05 88888.00 2016-10-07 08:08:54.406 281 11805.93 204.22 52532.07 88888.00 2016-10-07 08:08:54.906 281 11805.97 204.22 52532.08 88888.00 2016-10-07 08:08:55.406 281 11806.03 204.20 52532.09 88888.00 2016-10-07 08:08:55.906 281 11806.03 204.22 52532.14 88888.00 2016-10-07 08:08:56.406 281 11805.97 204.21 52532.13 88888.00 2016-10-07 08:08:56.906 281 11805.96 204.17 52532.13 88888.00 2016-10-07 08:08:57.406 281 11805.97 204.18 52532.07 88888.00 2016-10-07 08:08:57.906 281 11806.04 204.18 52532.04 88888.00 2016-10-07 08:08:58.406 281 11806.00 204.22 52532.05 88888.00 2016-10-07 08:08:58.906 281 11805.95 204.24 52532.12 88888.00 2016-10-07 08:08:59.406 281 11805.95 204.25 52532.10 88888.00 2016-10-07 08:08:59.906 281 11805.96 204.24 52532.10 88888.00 2016-10-07 08:09:00.406 281 11805.91 204.23 52532.12 88888.00 2016-10-07 08:09:00.906 281 11805.90 204.25 52532.14 88888.00 2016-10-07 08:09:01.406 281 11805.93 204.24 52532.14 88888.00 2016-10-07 08:09:01.906 281 11805.91 204.23 52532.10 88888.00 2016-10-07 08:09:02.406 281 11805.89 204.21 52532.12 88888.00 2016-10-07 08:09:02.906 281 11805.89 204.23 52532.12 88888.00 2016-10-07 08:09:03.406 281 11805.89 204.25 52532.10 88888.00 2016-10-07 08:09:03.906 281 11805.87 204.25 52532.08 88888.00 2016-10-07 08:09:04.406 281 11805.86 204.27 52532.12 88888.00 2016-10-07 08:09:04.906 281 11805.86 204.30 52532.10 88888.00 2016-10-07 08:09:05.406 281 11805.88 204.32 52532.07 88888.00 2016-10-07 08:09:05.906 281 11805.88 204.36 52532.07 88888.00 2016-10-07 08:09:06.406 281 11805.89 204.34 52532.09 88888.00 2016-10-07 08:09:06.906 281 11805.90 204.30 52532.08 88888.00 2016-10-07 08:09:07.406 281 11805.91 204.33 52532.09 88888.00 2016-10-07 08:09:07.906 281 11805.93 204.33 52532.09 88888.00 2016-10-07 08:09:08.406 281 11805.95 204.34 52532.08 88888.00 2016-10-07 08:09:08.906 281 11805.96 204.33 52532.06 88888.00 2016-10-07 08:09:09.406 281 11805.97 204.32 52532.05 88888.00 2016-10-07 08:09:09.906 281 11805.94 204.32 52532.09 88888.00 2016-10-07 08:09:10.406 281 11805.87 204.33 52532.10 88888.00 2016-10-07 08:09:10.906 281 11805.88 204.38 52532.08 88888.00 2016-10-07 08:09:11.406 281 11805.91 204.38 52532.07 88888.00 2016-10-07 08:09:11.906 281 11805.91 204.38 52532.08 88888.00 2016-10-07 08:09:12.406 281 11805.95 204.39 52532.08 88888.00 2016-10-07 08:09:12.906 281 11805.96 204.39 52532.07 88888.00 2016-10-07 08:09:13.406 281 11805.94 204.42 52532.09 88888.00 2016-10-07 08:09:13.906 281 11805.91 204.42 52532.07 88888.00 2016-10-07 08:09:14.406 281 11805.90 204.42 52532.06 88888.00 2016-10-07 08:09:14.906 281 11805.87 204.43 52532.05 88888.00 2016-10-07 08:09:15.406 281 11805.88 204.42 52532.03 88888.00 2016-10-07 08:09:15.906 281 11805.89 204.41 52532.06 88888.00 2016-10-07 08:09:16.406 281 11805.89 204.38 52532.06 88888.00 2016-10-07 08:09:16.906 281 11805.89 204.39 52532.04 88888.00 2016-10-07 08:09:17.406 281 11805.87 204.38 52532.04 88888.00 2016-10-07 08:09:17.906 281 11805.89 204.38 52532.04 88888.00 2016-10-07 08:09:18.406 281 11805.89 204.40 52532.05 88888.00 2016-10-07 08:09:18.906 281 11805.90 204.37 52532.03 88888.00 2016-10-07 08:09:19.406 281 11805.94 204.37 52531.97 88888.00 2016-10-07 08:09:19.906 281 11805.96 204.39 52531.97 88888.00 2016-10-07 08:09:20.406 281 11805.96 204.42 52532.01 88888.00 2016-10-07 08:09:20.906 281 11805.93 204.44 52531.99 88888.00 2016-10-07 08:09:21.406 281 11805.94 204.39 52532.01 88888.00 2016-10-07 08:09:21.906 281 11805.94 204.38 52532.00 88888.00 2016-10-07 08:09:22.406 281 11805.93 204.34 52532.03 88888.00 2016-10-07 08:09:22.906 281 11805.91 204.31 52532.09 88888.00 2016-10-07 08:09:23.406 281 11805.90 204.39 52532.12 88888.00 2016-10-07 08:09:23.906 281 11805.89 204.40 52532.10 88888.00 2016-10-07 08:09:24.406 281 11805.87 204.39 52532.09 88888.00 2016-10-07 08:09:24.906 281 11805.86 204.36 52532.06 88888.00 2016-10-07 08:09:25.406 281 11805.86 204.37 52532.05 88888.00 2016-10-07 08:09:25.906 281 11805.87 204.38 52532.06 88888.00 2016-10-07 08:09:26.406 281 11805.90 204.39 52532.06 88888.00 2016-10-07 08:09:26.906 281 11805.90 204.37 52532.06 88888.00 2016-10-07 08:09:27.406 281 11805.93 204.32 52532.05 88888.00 2016-10-07 08:09:27.906 281 11805.99 204.31 52532.03 88888.00 2016-10-07 08:09:28.406 281 11805.99 204.33 52532.05 88888.00 2016-10-07 08:09:28.906 281 11805.91 204.32 52532.06 88888.00 2016-10-07 08:09:29.406 281 11805.91 204.36 52532.08 88888.00 2016-10-07 08:09:29.906 281 11805.96 204.38 52532.09 88888.00 2016-10-07 08:09:30.406 281 11805.97 204.33 52532.04 88888.00 2016-10-07 08:09:30.906 281 11805.95 204.33 52532.03 88888.00 2016-10-07 08:09:31.406 281 11805.90 204.34 52532.04 88888.00 2016-10-07 08:09:31.906 281 11805.88 204.39 52532.06 88888.00 2016-10-07 08:09:32.406 281 11805.87 204.42 52532.04 88888.00 2016-10-07 08:09:32.906 281 11805.89 204.39 52532.03 88888.00 2016-10-07 08:09:33.406 281 11805.89 204.43 52532.01 88888.00 2016-10-07 08:09:33.906 281 11805.93 204.41 52531.97 88888.00 2016-10-07 08:09:34.406 281 11805.95 204.43 52531.98 88888.00 2016-10-07 08:09:34.906 281 11805.91 204.40 52531.99 88888.00 2016-10-07 08:09:35.406 281 11805.89 204.40 52532.00 88888.00 2016-10-07 08:09:35.906 281 11805.88 204.43 52532.05 88888.00 2016-10-07 08:09:36.406 281 11805.85 204.43 52532.05 88888.00 2016-10-07 08:09:36.906 281 11805.88 204.42 52532.03 88888.00 2016-10-07 08:09:37.406 281 11805.90 204.38 52532.05 88888.00 2016-10-07 08:09:37.906 281 11805.93 204.39 52532.04 88888.00 2016-10-07 08:09:38.406 281 11805.93 204.42 52532.06 88888.00 2016-10-07 08:09:38.906 281 11805.93 204.44 52532.05 88888.00 2016-10-07 08:09:39.406 281 11805.93 204.43 52532.04 88888.00 2016-10-07 08:09:39.906 281 11805.95 204.46 52532.05 88888.00 2016-10-07 08:09:40.406 281 11805.96 204.44 52532.06 88888.00 2016-10-07 08:09:40.906 281 11805.94 204.42 52532.07 88888.00 2016-10-07 08:09:41.406 281 11805.95 204.42 52532.06 88888.00 2016-10-07 08:09:41.906 281 11805.94 204.43 52532.10 88888.00 2016-10-07 08:09:42.406 281 11805.95 204.42 52532.12 88888.00 2016-10-07 08:09:42.906 281 11805.91 204.46 52532.09 88888.00 2016-10-07 08:09:43.406 281 11805.88 204.44 52532.07 88888.00 2016-10-07 08:09:43.906 281 11805.86 204.50 52532.08 88888.00 2016-10-07 08:09:44.406 281 11805.86 204.52 52532.08 88888.00 2016-10-07 08:09:44.906 281 11805.88 204.47 52532.07 88888.00 2016-10-07 08:09:45.406 281 11805.90 204.44 52532.03 88888.00 2016-10-07 08:09:45.906 281 11805.87 204.48 52531.99 88888.00 2016-10-07 08:09:46.406 281 11805.85 204.52 52532.01 88888.00 2016-10-07 08:09:46.906 281 11805.85 204.49 52532.06 88888.00 2016-10-07 08:09:47.406 281 11805.82 204.50 52532.09 88888.00 2016-10-07 08:09:47.906 281 11805.82 204.50 52532.07 88888.00 2016-10-07 08:09:48.406 281 11805.87 204.49 52532.07 88888.00 2016-10-07 08:09:48.906 281 11805.86 204.52 52532.08 88888.00 2016-10-07 08:09:49.406 281 11805.86 204.52 52532.06 88888.00 2016-10-07 08:09:49.906 281 11805.85 204.52 52532.08 88888.00 2016-10-07 08:09:50.406 281 11805.87 204.58 52532.08 88888.00 2016-10-07 08:09:50.906 281 11805.86 204.56 52532.09 88888.00 2016-10-07 08:09:51.406 281 11805.85 204.53 52532.08 88888.00 2016-10-07 08:09:51.906 281 11805.88 204.53 52532.09 88888.00 2016-10-07 08:09:52.406 281 11805.89 204.53 52532.07 88888.00 2016-10-07 08:09:52.906 281 11805.87 204.54 52532.08 88888.00 2016-10-07 08:09:53.406 281 11805.82 204.58 52532.10 88888.00 2016-10-07 08:09:53.906 281 11805.85 204.56 52532.12 88888.00 2016-10-07 08:09:54.406 281 11805.86 204.59 52532.12 88888.00 2016-10-07 08:09:54.906 281 11805.80 204.62 52532.14 88888.00 2016-10-07 08:09:55.406 281 11805.82 204.61 52532.13 88888.00 2016-10-07 08:09:55.906 281 11805.90 204.69 52532.07 88888.00 2016-10-07 08:09:56.406 281 11805.87 204.71 52532.10 88888.00 2016-10-07 08:09:56.906 281 11805.78 204.70 52532.13 88888.00 2016-10-07 08:09:57.406 281 11805.74 204.68 52532.17 88888.00 2016-10-07 08:09:57.906 281 11805.78 204.63 52532.12 88888.00 2016-10-07 08:09:58.406 281 11805.78 204.63 52532.10 88888.00 2016-10-07 08:09:58.906 281 11805.76 204.69 52532.13 88888.00 2016-10-07 08:09:59.406 281 11805.73 204.70 52532.10 88888.00 2016-10-07 08:09:59.906 281 11805.72 204.70 52532.09 88888.00 2016-10-07 08:10:00.406 281 11805.73 204.72 52532.06 88888.00 2016-10-07 08:10:00.906 281 11805.73 204.70 52532.06 88888.00 2016-10-07 08:10:01.406 281 11805.68 204.72 52532.08 88888.00 2016-10-07 08:10:01.906 281 11805.70 204.72 52532.12 88888.00 2016-10-07 08:10:02.406 281 11805.71 204.75 52532.12 88888.00 2016-10-07 08:10:02.906 281 11805.72 204.72 52532.09 88888.00 2016-10-07 08:10:03.406 281 11805.71 204.72 52532.12 88888.00 2016-10-07 08:10:03.906 281 11805.71 204.76 52532.13 88888.00 2016-10-07 08:10:04.406 281 11805.69 204.72 52532.13 88888.00 2016-10-07 08:10:04.906 281 11805.68 204.71 52532.12 88888.00 2016-10-07 08:10:05.406 281 11805.68 204.75 52532.12 88888.00 2016-10-07 08:10:05.906 281 11805.64 204.77 52532.14 88888.00 2016-10-07 08:10:06.406 281 11805.67 204.72 52532.09 88888.00 2016-10-07 08:10:06.906 281 11805.67 204.70 52532.08 88888.00 2016-10-07 08:10:07.406 281 11805.65 204.73 52532.10 88888.00 2016-10-07 08:10:07.906 281 11805.68 204.76 52532.14 88888.00 2016-10-07 08:10:08.406 281 11805.69 204.78 52532.13 88888.00 2016-10-07 08:10:08.906 281 11805.70 204.75 52532.10 88888.00 2016-10-07 08:10:09.406 281 11805.65 204.73 52532.08 88888.00 2016-10-07 08:10:09.906 281 11805.64 204.72 52532.08 88888.00 2016-10-07 08:10:10.406 281 11805.67 204.75 52532.09 88888.00 2016-10-07 08:10:10.906 281 11805.70 204.72 52532.10 88888.00 2016-10-07 08:10:11.406 281 11805.68 204.72 52532.05 88888.00 2016-10-07 08:10:11.906 281 11805.65 204.76 52532.00 88888.00 2016-10-07 08:10:12.406 281 11805.64 204.79 52532.05 88888.00 2016-10-07 08:10:12.906 281 11805.63 204.78 52532.08 88888.00 2016-10-07 08:10:13.406 281 11805.64 204.78 52532.09 88888.00 2016-10-07 08:10:13.906 281 11805.67 204.80 52532.07 88888.00 2016-10-07 08:10:14.406 281 11805.64 204.82 52532.07 88888.00 2016-10-07 08:10:14.906 281 11805.63 204.81 52532.08 88888.00 2016-10-07 08:10:15.406 281 11805.62 204.82 52532.09 88888.00 2016-10-07 08:10:15.906 281 11805.55 204.78 52532.12 88888.00 2016-10-07 08:10:16.406 281 11805.60 204.83 52532.10 88888.00 2016-10-07 08:10:16.906 281 11805.63 204.87 52532.07 88888.00 2016-10-07 08:10:17.406 281 11805.61 204.81 52532.10 88888.00 2016-10-07 08:10:17.906 281 11805.59 204.79 52532.14 88888.00 2016-10-07 08:10:18.406 281 11805.60 204.81 52532.15 88888.00 2016-10-07 08:10:18.906 281 11805.60 204.85 52532.13 88888.00 2016-10-07 08:10:19.406 281 11805.59 204.89 52532.09 88888.00 2016-10-07 08:10:19.906 281 11805.55 204.81 52532.07 88888.00 2016-10-07 08:10:20.406 281 11805.54 204.78 52532.08 88888.00 2016-10-07 08:10:20.906 281 11805.58 204.82 52532.09 88888.00 2016-10-07 08:10:21.406 281 11805.59 204.83 52532.07 88888.00 2016-10-07 08:10:21.906 281 11805.63 204.83 52532.07 88888.00 2016-10-07 08:10:22.406 281 11805.67 204.83 52532.05 88888.00 2016-10-07 08:10:22.906 281 11805.69 204.85 52532.04 88888.00 2016-10-07 08:10:23.406 281 11805.62 204.88 52532.04 88888.00 2016-10-07 08:10:23.906 281 11805.46 204.92 52532.13 88888.00 2016-10-07 08:10:24.406 281 11805.40 204.90 52532.19 88888.00 2016-10-07 08:10:24.906 281 11805.44 204.87 52532.19 88888.00 2016-10-07 08:10:25.406 281 11805.53 204.88 52532.14 88888.00 2016-10-07 08:10:25.906 281 11805.60 204.90 52532.13 88888.00 2016-10-07 08:10:26.406 281 11805.56 204.91 52532.09 88888.00 2016-10-07 08:10:26.906 281 11805.52 204.92 52532.07 88888.00 2016-10-07 08:10:27.406 281 11805.52 204.89 52532.10 88888.00 2016-10-07 08:10:27.906 281 11805.54 204.87 52532.08 88888.00 2016-10-07 08:10:28.406 281 11805.53 204.90 52532.09 88888.00 2016-10-07 08:10:28.906 281 11805.51 204.92 52532.10 88888.00 2016-10-07 08:10:29.406 281 11805.51 204.92 52532.14 88888.00 2016-10-07 08:10:29.906 281 11805.54 204.92 52532.16 88888.00 2016-10-07 08:10:30.406 281 11805.56 204.97 52532.18 88888.00 2016-10-07 08:10:30.906 281 11805.54 204.96 52532.21 88888.00 2016-10-07 08:10:31.406 281 11805.44 204.98 52532.22 88888.00 2016-10-07 08:10:31.906 281 11805.34 205.04 52532.28 88888.00 2016-10-07 08:10:32.406 281 11805.36 205.00 52532.26 88888.00 2016-10-07 08:10:32.906 281 11805.42 205.01 52532.21 88888.00 2016-10-07 08:10:33.406 281 11805.47 205.04 52532.23 88888.00 2016-10-07 08:10:33.906 281 11805.51 205.00 52532.22 88888.00 2016-10-07 08:10:34.406 281 11805.52 205.02 52532.21 88888.00 2016-10-07 08:10:34.906 281 11805.53 205.02 52532.17 88888.00 2016-10-07 08:10:35.406 281 11805.56 205.01 52532.14 88888.00 2016-10-07 08:10:35.906 281 11805.60 205.06 52532.12 88888.00 2016-10-07 08:10:36.406 281 11805.60 205.09 52532.12 88888.00 2016-10-07 08:10:36.906 281 11805.59 205.07 52532.15 88888.00 2016-10-07 08:10:37.406 281 11805.55 205.07 52532.16 88888.00 2016-10-07 08:10:37.906 281 11805.58 205.10 52532.15 88888.00 2016-10-07 08:10:38.406 281 11805.58 205.06 52532.14 88888.00 2016-10-07 08:10:38.906 281 11805.59 205.05 52532.14 88888.00 2016-10-07 08:10:39.406 281 11805.56 205.06 52532.13 88888.00 2016-10-07 08:10:39.906 281 11805.59 205.07 52532.16 88888.00 2016-10-07 08:10:40.406 281 11805.56 205.06 52532.13 88888.00 2016-10-07 08:10:40.906 281 11805.53 205.04 52532.13 88888.00 2016-10-07 08:10:41.406 281 11805.52 205.06 52532.19 88888.00 2016-10-07 08:10:41.906 281 11805.55 205.08 52532.22 88888.00 2016-10-07 08:10:42.406 281 11805.55 205.10 52532.21 88888.00 2016-10-07 08:10:42.906 281 11805.52 205.12 52532.22 88888.00 2016-10-07 08:10:43.406 281 11805.52 205.12 52532.19 88888.00 2016-10-07 08:10:43.906 281 11805.56 205.12 52532.16 88888.00 2016-10-07 08:10:44.406 281 11805.55 205.12 52532.19 88888.00 2016-10-07 08:10:44.906 281 11805.56 205.10 52532.19 88888.00 2016-10-07 08:10:45.406 281 11805.55 205.08 52532.19 88888.00 2016-10-07 08:10:45.906 281 11805.51 205.14 52532.19 88888.00 2016-10-07 08:10:46.406 281 11805.49 205.11 52532.16 88888.00 2016-10-07 08:10:46.906 281 11805.49 205.12 52532.16 88888.00 2016-10-07 08:10:47.406 281 11805.51 205.16 52532.18 88888.00 2016-10-07 08:10:47.906 281 11805.51 205.17 52532.23 88888.00 2016-10-07 08:10:48.406 281 11805.53 205.20 52532.21 88888.00 2016-10-07 08:10:48.906 281 11805.56 205.15 52532.16 88888.00 2016-10-07 08:10:49.406 281 11805.58 205.08 52532.15 88888.00 2016-10-07 08:10:49.906 281 11805.55 205.09 52532.14 88888.00 2016-10-07 08:10:50.406 281 11805.49 205.11 52532.13 88888.00 2016-10-07 08:10:50.906 281 11805.51 205.12 52532.14 88888.00 2016-10-07 08:10:51.406 281 11805.51 205.15 52532.14 88888.00 2016-10-07 08:10:51.906 281 11805.51 205.11 52532.14 88888.00 2016-10-07 08:10:52.406 281 11805.52 205.11 52532.14 88888.00 2016-10-07 08:10:52.906 281 11805.59 205.16 52532.10 88888.00 2016-10-07 08:10:53.406 281 11805.62 205.11 52532.08 88888.00 2016-10-07 08:10:53.906 281 11805.62 205.09 52532.10 88888.00 2016-10-07 08:10:54.406 281 11805.62 205.10 52532.10 88888.00 2016-10-07 08:10:54.906 281 11805.56 205.15 52532.10 88888.00 2016-10-07 08:10:55.406 281 11805.61 205.11 52532.08 88888.00 2016-10-07 08:10:55.906 281 11805.62 205.15 52532.08 88888.00 2016-10-07 08:10:56.406 281 11805.64 205.14 52532.10 88888.00 2016-10-07 08:10:56.906 281 11805.63 205.15 52532.08 88888.00 2016-10-07 08:10:57.406 281 11805.59 205.14 52532.07 88888.00 2016-10-07 08:10:57.906 281 11805.56 205.10 52532.07 88888.00 2016-10-07 08:10:58.406 281 11805.60 205.11 52532.05 88888.00 2016-10-07 08:10:58.906 281 11805.62 205.17 52532.03 88888.00 2016-10-07 08:10:59.406 281 11805.61 205.18 52532.05 88888.00 2016-10-07 08:10:59.906 281 11805.63 205.15 52532.06 88888.00 2016-10-07 08:11:00.406 281 11805.64 205.15 52532.04 88888.00 2016-10-07 08:11:00.906 281 11805.67 205.16 52532.05 88888.00 2016-10-07 08:11:01.406 281 11805.69 205.16 52532.05 88888.00 2016-10-07 08:11:01.906 281 11805.70 205.19 52532.04 88888.00 2016-10-07 08:11:02.406 281 11805.68 205.15 52532.05 88888.00 2016-10-07 08:11:02.906 281 11805.69 205.15 52532.05 88888.00 2016-10-07 08:11:03.406 281 11805.71 205.16 52532.05 88888.00 2016-10-07 08:11:03.906 281 11805.70 205.14 52532.06 88888.00 2016-10-07 08:11:04.406 281 11805.67 205.09 52532.07 88888.00 2016-10-07 08:11:04.906 281 11805.65 205.15 52532.09 88888.00 2016-10-07 08:11:05.406 281 11805.65 205.19 52532.09 88888.00 2016-10-07 08:11:05.906 281 11805.67 205.20 52532.09 88888.00 2016-10-07 08:11:06.406 281 11805.65 205.19 52532.08 88888.00 2016-10-07 08:11:06.906 281 11805.64 205.19 52532.10 88888.00 2016-10-07 08:11:07.406 281 11805.60 205.17 52532.12 88888.00 2016-10-07 08:11:07.906 281 11805.59 205.16 52532.14 88888.00 2016-10-07 08:11:08.406 281 11805.60 205.15 52532.12 88888.00 2016-10-07 08:11:08.906 281 11805.63 205.15 52532.05 88888.00 2016-10-07 08:11:09.406 281 11805.73 205.14 52532.01 88888.00 2016-10-07 08:11:09.906 281 11805.76 205.16 52532.01 88888.00 2016-10-07 08:11:10.406 281 11805.76 205.17 52532.03 88888.00 2016-10-07 08:11:10.906 281 11805.71 205.16 52532.01 88888.00 2016-10-07 08:11:11.406 281 11805.70 205.19 52532.01 88888.00 2016-10-07 08:11:11.906 281 11805.70 205.17 52532.04 88888.00 2016-10-07 08:11:12.406 281 11805.65 205.12 52532.05 88888.00 2016-10-07 08:11:12.906 281 11805.63 205.12 52532.03 88888.00 2016-10-07 08:11:13.406 281 11805.61 205.12 52532.07 88888.00 2016-10-07 08:11:13.906 281 11805.61 205.14 52532.12 88888.00 2016-10-07 08:11:14.406 281 11805.64 205.12 52532.08 88888.00 2016-10-07 08:11:14.906 281 11805.64 205.11 52532.10 88888.00 2016-10-07 08:11:15.406 281 11805.60 205.12 52532.15 88888.00 2016-10-07 08:11:15.906 281 11805.60 205.10 52532.17 88888.00 2016-10-07 08:11:16.406 281 11805.61 205.14 52532.16 88888.00 2016-10-07 08:11:16.906 281 11805.60 205.14 52532.17 88888.00 2016-10-07 08:11:17.406 281 11805.64 205.15 52532.12 88888.00 2016-10-07 08:11:17.906 281 11805.60 205.15 52532.14 88888.00 2016-10-07 08:11:18.406 281 11805.60 205.15 52532.17 88888.00 2016-10-07 08:11:18.906 281 11805.62 205.17 52532.15 88888.00 2016-10-07 08:11:19.406 281 11805.64 205.18 52532.14 88888.00 2016-10-07 08:11:19.906 281 11805.70 205.17 52532.10 88888.00 2016-10-07 08:11:20.406 281 11805.67 205.18 52532.13 88888.00 2016-10-07 08:11:20.906 281 11805.61 205.16 52532.12 88888.00 2016-10-07 08:11:21.406 281 11805.63 205.16 52532.13 88888.00 2016-10-07 08:11:21.906 281 11805.67 205.16 52532.09 88888.00 2016-10-07 08:11:22.407 281 11805.64 205.20 52532.09 88888.00 2016-10-07 08:11:22.907 281 11805.62 205.19 52532.14 88888.00 2016-10-07 08:11:23.407 281 11805.63 205.18 52532.14 88888.00 2016-10-07 08:11:23.907 281 11805.60 205.19 52532.14 88888.00 2016-10-07 08:11:24.407 281 11805.61 205.24 52532.14 88888.00 2016-10-07 08:11:24.907 281 11805.63 205.22 52532.14 88888.00 2016-10-07 08:11:25.407 281 11805.65 205.20 52532.14 88888.00 2016-10-07 08:11:25.907 281 11805.71 205.22 52532.12 88888.00 2016-10-07 08:11:26.407 281 11805.65 205.16 52532.08 88888.00 2016-10-07 08:11:26.907 281 11805.63 205.15 52532.15 88888.00 2016-10-07 08:11:27.407 281 11805.65 205.15 52532.14 88888.00 2016-10-07 08:11:27.907 281 11805.67 205.14 52532.14 88888.00 2016-10-07 08:11:28.407 281 11805.64 205.18 52532.14 88888.00 2016-10-07 08:11:28.907 281 11805.62 205.20 52532.12 88888.00 2016-10-07 08:11:29.407 281 11805.68 205.22 52532.13 88888.00 2016-10-07 08:11:29.907 281 11805.67 205.24 52532.13 88888.00 2016-10-07 08:11:30.407 281 11805.69 205.25 52532.14 88888.00 2016-10-07 08:11:30.907 281 11805.70 205.26 52532.14 88888.00 2016-10-07 08:11:31.407 281 11805.74 205.22 52532.16 88888.00 2016-10-07 08:11:31.907 281 11805.74 205.22 52532.18 88888.00 2016-10-07 08:11:32.407 281 11805.78 205.22 52532.16 88888.00 2016-10-07 08:11:32.907 281 11805.79 205.24 52532.10 88888.00 2016-10-07 08:11:33.407 281 11805.79 205.24 52532.08 88888.00 2016-10-07 08:11:33.907 281 11805.78 205.22 52532.10 88888.00 2016-10-07 08:11:34.407 281 11805.78 205.19 52532.14 88888.00 2016-10-07 08:11:34.907 281 11805.79 205.19 52532.14 88888.00 2016-10-07 08:11:35.407 281 11805.79 205.18 52532.15 88888.00 2016-10-07 08:11:35.907 281 11805.80 205.20 52532.14 88888.00 2016-10-07 08:11:36.407 281 11805.79 205.24 52532.09 88888.00 2016-10-07 08:11:36.907 281 11805.78 205.22 52532.08 88888.00 2016-10-07 08:11:37.407 281 11805.85 205.24 52532.10 88888.00 2016-10-07 08:11:37.907 281 11805.85 205.27 52532.12 88888.00 2016-10-07 08:11:38.407 281 11805.82 205.25 52532.14 88888.00 2016-10-07 08:11:38.907 281 11805.79 205.26 52532.17 88888.00 2016-10-07 08:11:39.407 281 11805.80 205.27 52532.18 88888.00 2016-10-07 08:11:39.907 281 11805.80 205.27 52532.17 88888.00 2016-10-07 08:11:40.407 281 11805.79 205.30 52532.13 88888.00 2016-10-07 08:11:40.907 281 11805.77 205.29 52532.17 88888.00 2016-10-07 08:11:41.407 281 11805.74 205.26 52532.19 88888.00 2016-10-07 08:11:41.907 281 11805.76 205.24 52532.16 88888.00 2016-10-07 08:11:42.407 281 11805.77 205.25 52532.16 88888.00 2016-10-07 08:11:42.907 281 11805.79 205.25 52532.15 88888.00 2016-10-07 08:11:43.407 281 11805.74 205.26 52532.15 88888.00 2016-10-07 08:11:43.907 281 11805.69 205.27 52532.16 88888.00 2016-10-07 08:11:44.407 281 11805.72 205.24 52532.16 88888.00 2016-10-07 08:11:44.907 281 11805.76 205.25 52532.16 88888.00 2016-10-07 08:11:45.407 281 11805.74 205.18 52532.17 88888.00 2016-10-07 08:11:45.907 281 11805.76 205.15 52532.17 88888.00 2016-10-07 08:11:46.407 281 11805.74 205.14 52532.19 88888.00 2016-10-07 08:11:46.907 281 11805.72 205.15 52532.19 88888.00 2016-10-07 08:11:47.407 281 11805.74 205.18 52532.18 88888.00 2016-10-07 08:11:47.907 281 11805.80 205.19 52532.17 88888.00 2016-10-07 08:11:48.407 281 11805.79 205.20 52532.16 88888.00 2016-10-07 08:11:48.907 281 11805.79 205.21 52532.14 88888.00 2016-10-07 08:11:49.407 281 11805.80 205.21 52532.13 88888.00 2016-10-07 08:11:49.907 281 11805.80 205.22 52532.10 88888.00 2016-10-07 08:11:50.407 281 11805.80 205.21 52532.10 88888.00 2016-10-07 08:11:50.907 281 11805.78 205.22 52532.08 88888.00 2016-10-07 08:11:51.407 281 11805.77 205.27 52532.08 88888.00 2016-10-07 08:11:51.907 281 11805.78 205.26 52532.10 88888.00 2016-10-07 08:11:52.407 281 11805.78 205.24 52532.15 88888.00 2016-10-07 08:11:52.907 281 11805.77 205.26 52532.15 88888.00 2016-10-07 08:11:53.407 281 11805.74 205.24 52532.14 88888.00 2016-10-07 08:11:53.907 281 11805.74 205.27 52532.14 88888.00 2016-10-07 08:11:54.407 281 11805.76 205.29 52532.14 88888.00 2016-10-07 08:11:54.907 281 11805.72 205.28 52532.14 88888.00 2016-10-07 08:11:55.407 281 11805.73 205.24 52532.15 88888.00 2016-10-07 08:11:55.907 281 11805.73 205.25 52532.17 88888.00 2016-10-07 08:11:56.407 281 11805.76 205.24 52532.16 88888.00 2016-10-07 08:11:56.907 281 11805.79 205.24 52532.15 88888.00 2016-10-07 08:11:57.407 281 11805.79 205.28 52532.10 88888.00 2016-10-07 08:11:57.907 281 11805.76 205.28 52532.06 88888.00 2016-10-07 08:11:58.407 281 11805.74 205.28 52532.04 88888.00 2016-10-07 08:11:58.907 281 11805.73 205.25 52532.04 88888.00 2016-10-07 08:11:59.407 281 11805.67 205.25 52532.06 88888.00 2016-10-07 08:11:59.907 281 11805.64 205.26 52532.06 88888.00 2016-10-07 08:12:00.407 281 11805.67 205.28 52532.05 88888.00 2016-10-07 08:12:00.907 281 11805.70 205.29 52532.06 88888.00 2016-10-07 08:12:01.407 281 11805.69 205.29 52532.13 88888.00 2016-10-07 08:12:01.907 281 11805.69 205.28 52532.13 88888.00 2016-10-07 08:12:02.407 281 11805.69 205.28 52532.10 88888.00 2016-10-07 08:12:02.907 281 11805.71 205.28 52532.12 88888.00 2016-10-07 08:12:03.407 281 11805.69 205.29 52532.13 88888.00 2016-10-07 08:12:03.907 281 11805.70 205.29 52532.15 88888.00 2016-10-07 08:12:04.407 281 11805.68 205.28 52532.16 88888.00 2016-10-07 08:12:04.907 281 11805.68 205.28 52532.16 88888.00 2016-10-07 08:12:05.407 281 11805.69 205.30 52532.16 88888.00 2016-10-07 08:12:05.907 281 11805.70 205.31 52532.14 88888.00 2016-10-07 08:12:06.407 281 11805.70 205.34 52532.15 88888.00 2016-10-07 08:12:06.907 281 11805.72 205.31 52532.16 88888.00 2016-10-07 08:12:07.407 281 11805.70 205.29 52532.15 88888.00 2016-10-07 08:12:07.907 281 11805.69 205.29 52532.16 88888.00 2016-10-07 08:12:08.407 281 11805.71 205.31 52532.15 88888.00 2016-10-07 08:12:08.907 281 11805.70 205.31 52532.14 88888.00 2016-10-07 08:12:09.407 281 11805.71 205.33 52532.14 88888.00 2016-10-07 08:12:09.907 281 11805.72 205.37 52532.15 88888.00 2016-10-07 08:12:10.407 281 11805.76 205.38 52532.13 88888.00 2016-10-07 08:12:10.907 281 11805.77 205.38 52532.13 88888.00 2016-10-07 08:12:11.407 281 11805.73 205.34 52532.16 88888.00 2016-10-07 08:12:11.907 281 11805.69 205.33 52532.18 88888.00 2016-10-07 08:12:12.407 281 11805.71 205.33 52532.19 88888.00 2016-10-07 08:12:12.907 281 11805.78 205.31 52532.14 88888.00 2016-10-07 08:12:13.407 281 11805.80 205.30 52532.12 88888.00 2016-10-07 08:12:13.907 281 11805.81 205.29 52532.10 88888.00 2016-10-07 08:12:14.407 281 11805.79 205.31 52532.07 88888.00 2016-10-07 08:12:14.907 281 11805.80 205.33 52532.09 88888.00 2016-10-07 08:12:15.407 281 11805.85 205.34 52532.08 88888.00 2016-10-07 08:12:15.907 281 11805.87 205.35 52532.08 88888.00 2016-10-07 08:12:16.407 281 11805.85 205.34 52532.07 88888.00 2016-10-07 08:12:16.907 281 11805.86 205.29 52532.08 88888.00 2016-10-07 08:12:17.407 281 11805.86 205.27 52532.13 88888.00 2016-10-07 08:12:17.907 281 11805.87 205.30 52532.13 88888.00 2016-10-07 08:12:18.407 281 11805.86 205.33 52532.13 88888.00 2016-10-07 08:12:18.907 281 11805.86 205.33 52532.15 88888.00 2016-10-07 08:12:19.407 281 11805.84 205.34 52532.10 88888.00 2016-10-07 08:12:19.907 281 11805.81 205.34 52532.13 88888.00 2016-10-07 08:12:20.407 281 11805.82 205.30 52532.15 88888.00 2016-10-07 08:12:20.907 281 11805.87 205.36 52532.13 88888.00 2016-10-07 08:12:21.407 281 11805.87 205.35 52532.10 88888.00 2016-10-07 08:12:21.907 281 11805.87 205.34 52532.13 88888.00 2016-10-07 08:12:22.407 281 11805.89 205.33 52532.16 88888.00 2016-10-07 08:12:22.907 281 11805.93 205.31 52532.18 88888.00 2016-10-07 08:12:23.407 281 11805.91 205.29 52532.19 88888.00 2016-10-07 08:12:23.907 281 11805.87 205.34 52532.17 88888.00 2016-10-07 08:12:24.407 281 11805.85 205.37 52532.17 88888.00 2016-10-07 08:12:24.907 281 11805.84 205.36 52532.17 88888.00 2016-10-07 08:12:25.407 281 11805.85 205.35 52532.21 88888.00 2016-10-07 08:12:25.907 281 11805.87 205.40 52532.18 88888.00 2016-10-07 08:12:26.407 281 11805.93 205.38 52532.16 88888.00 2016-10-07 08:12:26.907 281 11805.84 205.35 52532.19 88888.00 2016-10-07 08:12:27.407 281 11805.81 205.34 52532.21 88888.00 2016-10-07 08:12:27.907 281 11805.82 205.36 52532.21 88888.00 2016-10-07 08:12:28.407 281 11805.79 205.39 52532.22 88888.00 2016-10-07 08:12:28.907 281 11805.84 205.38 52532.19 88888.00 2016-10-07 08:12:29.407 281 11805.88 205.43 52532.17 88888.00 2016-10-07 08:12:29.907 281 11805.89 205.39 52532.17 88888.00 2016-10-07 08:12:30.407 281 11805.86 205.36 52532.16 88888.00 2016-10-07 08:12:30.907 281 11805.88 205.37 52532.15 88888.00 2016-10-07 08:12:31.407 281 11805.93 205.34 52532.14 88888.00 2016-10-07 08:12:31.907 281 11805.90 205.34 52532.12 88888.00 2016-10-07 08:12:32.407 281 11805.87 205.31 52532.07 88888.00 2016-10-07 08:12:32.907 281 11805.87 205.31 52532.06 88888.00 2016-10-07 08:12:33.407 281 11805.86 205.34 52532.10 88888.00 2016-10-07 08:12:33.907 281 11805.87 205.31 52532.14 88888.00 2016-10-07 08:12:34.407 281 11805.84 205.37 52532.16 88888.00 2016-10-07 08:12:34.907 281 11805.78 205.41 52532.16 88888.00 2016-10-07 08:12:35.407 281 11805.76 205.40 52532.17 88888.00 2016-10-07 08:12:35.907 281 11805.72 205.40 52532.18 88888.00 2016-10-07 08:12:36.407 281 11805.73 205.41 52532.18 88888.00 2016-10-07 08:12:36.907 281 11805.77 205.37 52532.21 88888.00 2016-10-07 08:12:37.407 281 11805.77 205.35 52532.19 88888.00 2016-10-07 08:12:37.907 281 11805.77 205.33 52532.18 88888.00 2016-10-07 08:12:38.407 281 11805.79 205.30 52532.18 88888.00 2016-10-07 08:12:38.907 281 11805.76 205.30 52532.17 88888.00 2016-10-07 08:12:39.407 281 11805.72 205.31 52532.19 88888.00 2016-10-07 08:12:39.907 281 11805.71 205.28 52532.18 88888.00 2016-10-07 08:12:40.407 281 11805.69 205.28 52532.18 88888.00 2016-10-07 08:12:40.907 281 11805.70 205.29 52532.21 88888.00 2016-10-07 08:12:41.407 281 11805.65 205.29 52532.21 88888.00 2016-10-07 08:12:41.907 281 11805.67 205.29 52532.21 88888.00 2016-10-07 08:12:42.407 281 11805.65 205.30 52532.16 88888.00 2016-10-07 08:12:42.907 281 11805.69 205.30 52532.17 88888.00 2016-10-07 08:12:43.407 281 11805.69 205.31 52532.18 88888.00 2016-10-07 08:12:43.907 281 11805.70 205.33 52532.17 88888.00 2016-10-07 08:12:44.407 281 11805.72 205.30 52532.15 88888.00 2016-10-07 08:12:44.907 281 11805.70 205.35 52532.15 88888.00 2016-10-07 08:12:45.407 281 11805.69 205.36 52532.15 88888.00 2016-10-07 08:12:45.907 281 11805.68 205.31 52532.15 88888.00 2016-10-07 08:12:46.407 281 11805.70 205.30 52532.14 88888.00 2016-10-07 08:12:46.907 281 11805.69 205.33 52532.16 88888.00 2016-10-07 08:12:47.407 281 11805.69 205.30 52532.19 88888.00 2016-10-07 08:12:47.907 281 11805.74 205.29 52532.17 88888.00 2016-10-07 08:12:48.407 281 11805.72 205.28 52532.14 88888.00 2016-10-07 08:12:48.907 281 11805.71 205.30 52532.15 88888.00 2016-10-07 08:12:49.407 281 11805.70 205.33 52532.14 88888.00 2016-10-07 08:12:49.907 281 11805.67 205.33 52532.15 88888.00 2016-10-07 08:12:50.407 281 11805.65 205.35 52532.19 88888.00 2016-10-07 08:12:50.907 281 11805.69 205.37 52532.19 88888.00 2016-10-07 08:12:51.407 281 11805.70 205.38 52532.21 88888.00 2016-10-07 08:12:51.907 281 11805.63 205.39 52532.22 88888.00 2016-10-07 08:12:52.407 281 11805.64 205.39 52532.23 88888.00 2016-10-07 08:12:52.907 281 11805.61 205.43 52532.25 88888.00 2016-10-07 08:12:53.407 281 11805.49 205.46 52532.35 88888.00 2016-10-07 08:12:53.907 281 11805.52 205.44 52532.33 88888.00 2016-10-07 08:12:54.407 281 11805.60 205.45 52532.28 88888.00 2016-10-07 08:12:54.907 281 11805.63 205.48 52532.24 88888.00 2016-10-07 08:12:55.407 281 11805.67 205.55 52532.21 88888.00 2016-10-07 08:12:55.907 281 11805.63 205.54 52532.19 88888.00 2016-10-07 08:12:56.407 281 11805.69 205.48 52532.23 88888.00 2016-10-07 08:12:56.907 281 11805.70 205.45 52532.24 88888.00 2016-10-07 08:12:57.407 281 11805.70 205.48 52532.23 88888.00 2016-10-07 08:12:57.907 281 11805.73 205.53 52532.23 88888.00 2016-10-07 08:12:58.407 281 11805.69 205.55 52532.24 88888.00 2016-10-07 08:12:58.907 281 11805.69 205.55 52532.24 88888.00 2016-10-07 08:12:59.407 281 11805.70 205.54 52532.22 88888.00 2016-10-07 08:12:59.907 281 11805.68 205.48 52532.19 88888.00 2016-10-07 08:13:00.407 281 11805.68 205.50 52532.18 88888.00 2016-10-07 08:13:00.907 281 11805.69 205.51 52532.21 88888.00 2016-10-07 08:13:01.407 281 11805.73 205.51 52532.22 88888.00 2016-10-07 08:13:01.907 281 11805.78 205.51 52532.18 88888.00 2016-10-07 08:13:02.407 281 11805.78 205.50 52532.12 88888.00 2016-10-07 08:13:02.907 281 11805.76 205.51 52532.13 88888.00 2016-10-07 08:13:03.407 281 11805.81 205.55 52532.14 88888.00 2016-10-07 08:13:03.907 281 11805.84 205.55 52532.16 88888.00 2016-10-07 08:13:04.407 281 11805.79 205.54 52532.15 88888.00 2016-10-07 08:13:04.907 281 11805.81 205.49 52532.14 88888.00 2016-10-07 08:13:05.407 281 11805.81 205.53 52532.14 88888.00 2016-10-07 08:13:05.907 281 11805.79 205.59 52532.17 88888.00 2016-10-07 08:13:06.407 281 11805.80 205.65 52532.17 88888.00 2016-10-07 08:13:06.907 281 11805.80 205.62 52532.17 88888.00 2016-10-07 08:13:07.407 281 11805.76 205.65 52532.17 88888.00 2016-10-07 08:13:07.907 281 11805.77 205.68 52532.14 88888.00 2016-10-07 08:13:08.407 281 11805.80 205.69 52532.10 88888.00 2016-10-07 08:13:08.907 281 11805.81 205.68 52532.10 88888.00 2016-10-07 08:13:09.407 281 11805.79 205.64 52532.10 88888.00 2016-10-07 08:13:09.907 281 11805.77 205.64 52532.12 88888.00 2016-10-07 08:13:10.407 281 11805.76 205.64 52532.14 88888.00 2016-10-07 08:13:10.907 281 11805.80 205.63 52532.13 88888.00 2016-10-07 08:13:11.407 281 11805.79 205.63 52532.12 88888.00 2016-10-07 08:13:11.907 281 11805.79 205.64 52532.10 88888.00 2016-10-07 08:13:12.407 281 11805.80 205.66 52532.10 88888.00 2016-10-07 08:13:12.907 281 11805.79 205.64 52532.12 88888.00 2016-10-07 08:13:13.407 281 11805.80 205.59 52532.16 88888.00 2016-10-07 08:13:13.907 281 11805.84 205.62 52532.17 88888.00 2016-10-07 08:13:14.407 281 11805.87 205.63 52532.14 88888.00 2016-10-07 08:13:14.907 281 11805.88 205.64 52532.15 88888.00 2016-10-07 08:13:15.407 281 11805.87 205.60 52532.12 88888.00 2016-10-07 08:13:15.907 281 11805.84 205.59 52532.15 88888.00 2016-10-07 08:13:16.407 281 11805.84 205.65 52532.19 88888.00 2016-10-07 08:13:16.907 281 11805.86 205.65 52532.16 88888.00 2016-10-07 08:13:17.407 281 11805.86 205.62 52532.10 88888.00 2016-10-07 08:13:17.907 281 11805.80 205.59 52532.14 88888.00 2016-10-07 08:13:18.407 281 11805.81 205.64 52532.14 88888.00 2016-10-07 08:13:18.907 281 11805.82 205.63 52532.10 88888.00 2016-10-07 08:13:19.407 281 11805.81 205.58 52532.10 88888.00 2016-10-07 08:13:19.907 281 11805.85 205.64 52532.09 88888.00 2016-10-07 08:13:20.407 281 11805.86 205.65 52532.09 88888.00 2016-10-07 08:13:20.907 281 11805.88 205.63 52532.08 88888.00 2016-10-07 08:13:21.407 281 11805.88 205.63 52532.09 88888.00 2016-10-07 08:13:21.907 281 11805.86 205.63 52532.14 88888.00 2016-10-07 08:13:22.407 281 11805.85 205.64 52532.13 88888.00 2016-10-07 08:13:22.907 281 11805.86 205.59 52532.14 88888.00 2016-10-07 08:13:23.407 281 11805.86 205.58 52532.12 88888.00 2016-10-07 08:13:23.907 281 11805.87 205.58 52532.08 88888.00 2016-10-07 08:13:24.407 281 11805.85 205.63 52532.08 88888.00 2016-10-07 08:13:24.907 281 11805.85 205.66 52532.09 88888.00 2016-10-07 08:13:25.407 281 11805.87 205.64 52532.06 88888.00 2016-10-07 08:13:25.907 281 11805.87 205.65 52532.06 88888.00 2016-10-07 08:13:26.407 281 11805.82 205.60 52532.06 88888.00 2016-10-07 08:13:26.907 281 11805.84 205.60 52532.09 88888.00 2016-10-07 08:13:27.407 281 11805.85 205.63 52532.09 88888.00 2016-10-07 08:13:27.907 281 11805.84 205.59 52532.10 88888.00 2016-10-07 08:13:28.407 281 11805.81 205.57 52532.13 88888.00 2016-10-07 08:13:28.907 281 11805.86 205.60 52532.12 88888.00 2016-10-07 08:13:29.407 281 11805.87 205.60 52532.09 88888.00 2016-10-07 08:13:29.907 281 11805.84 205.59 52532.09 88888.00 2016-10-07 08:13:30.407 281 11805.86 205.57 52532.12 88888.00 2016-10-07 08:13:30.907 281 11805.85 205.63 52532.08 88888.00 2016-10-07 08:13:31.407 281 11805.85 205.64 52532.10 88888.00 2016-10-07 08:13:31.907 281 11805.87 205.66 52532.10 88888.00 2016-10-07 08:13:32.407 281 11805.89 205.67 52532.09 88888.00 2016-10-07 08:13:32.907 281 11805.89 205.66 52532.05 88888.00 2016-10-07 08:13:33.407 281 11805.90 205.69 52532.07 88888.00 2016-10-07 08:13:33.907 281 11805.89 205.70 52532.09 88888.00 2016-10-07 08:13:34.407 281 11805.88 205.69 52532.12 88888.00 2016-10-07 08:13:34.907 281 11805.85 205.69 52532.10 88888.00 2016-10-07 08:13:35.407 281 11805.85 205.69 52532.08 88888.00 2016-10-07 08:13:35.907 281 11805.85 205.70 52532.10 88888.00 2016-10-07 08:13:36.407 281 11805.87 205.67 52532.09 88888.00 2016-10-07 08:13:36.907 281 11805.89 205.68 52532.08 88888.00 2016-10-07 08:13:37.407 281 11805.87 205.69 52532.06 88888.00 2016-10-07 08:13:37.907 281 11805.87 205.73 52532.08 88888.00 2016-10-07 08:13:38.407 281 11805.85 205.68 52532.09 88888.00 2016-10-07 08:13:38.907 281 11805.88 205.68 52532.09 88888.00 2016-10-07 08:13:39.407 281 11805.88 205.74 52532.08 88888.00 2016-10-07 08:13:39.907 281 11805.88 205.77 52532.09 88888.00 2016-10-07 08:13:40.407 281 11805.88 205.82 52532.12 88888.00 2016-10-07 08:13:40.907 281 11805.93 205.80 52532.09 88888.00 2016-10-07 08:13:41.407 281 11805.96 205.78 52532.04 88888.00 2016-10-07 08:13:41.907 281 11805.97 205.73 52532.06 88888.00 2016-10-07 08:13:42.407 281 11805.93 205.73 52532.13 88888.00 2016-10-07 08:13:42.907 281 11805.88 205.72 52532.13 88888.00 2016-10-07 08:13:43.407 281 11805.86 205.68 52532.09 88888.00 2016-10-07 08:13:43.907 281 11805.86 205.70 52532.08 88888.00 2016-10-07 08:13:44.407 281 11805.87 205.74 52532.09 88888.00 2016-10-07 08:13:44.907 281 11805.90 205.74 52532.09 88888.00 2016-10-07 08:13:45.407 281 11805.93 205.79 52532.09 88888.00 2016-10-07 08:13:45.907 281 11805.93 205.82 52532.09 88888.00 2016-10-07 08:13:46.407 281 11805.95 205.78 52532.13 88888.00 2016-10-07 08:13:46.907 281 11805.91 205.76 52532.10 88888.00 2016-10-07 08:13:47.407 281 11805.95 205.77 52532.07 88888.00 2016-10-07 08:13:47.907 281 11806.04 205.73 52532.05 88888.00 2016-10-07 08:13:48.407 281 11806.05 205.76 52532.04 88888.00 2016-10-07 08:13:48.907 281 11806.04 205.79 52532.06 88888.00 2016-10-07 08:13:49.407 281 11805.98 205.79 52532.08 88888.00 2016-10-07 08:13:49.907 281 11806.00 205.78 52532.07 88888.00 2016-10-07 08:13:50.407 281 11805.98 205.79 52532.09 88888.00 2016-10-07 08:13:50.907 281 11805.97 205.77 52532.10 88888.00 2016-10-07 08:13:51.407 281 11805.97 205.75 52532.10 88888.00 2016-10-07 08:13:51.907 281 11805.99 205.76 52532.08 88888.00 2016-10-07 08:13:52.407 281 11805.96 205.75 52532.08 88888.00 2016-10-07 08:13:52.907 281 11805.95 205.77 52532.06 88888.00 2016-10-07 08:13:53.407 281 11805.95 205.78 52532.05 88888.00 2016-10-07 08:13:53.907 281 11805.97 205.74 52532.08 88888.00 2016-10-07 08:13:54.407 281 11806.03 205.74 52532.08 88888.00 2016-10-07 08:13:54.907 281 11806.05 205.70 52532.09 88888.00 2016-10-07 08:13:55.407 281 11806.00 205.73 52532.14 88888.00 2016-10-07 08:13:55.907 281 11805.96 205.69 52532.15 88888.00 2016-10-07 08:13:56.407 281 11805.97 205.75 52532.08 88888.00 2016-10-07 08:13:56.907 281 11805.97 205.78 52532.10 88888.00 2016-10-07 08:13:57.407 281 11805.78 205.85 52532.23 88888.00 2016-10-07 08:13:57.907 281 11805.73 205.86 52532.27 88888.00 2016-10-07 08:13:58.407 281 11805.76 205.84 52532.30 88888.00 2016-10-07 08:13:58.907 281 11805.69 205.79 52532.30 88888.00 2016-10-07 08:13:59.407 281 11805.67 205.75 52532.28 88888.00 2016-10-07 08:13:59.907 281 11805.69 205.78 52532.24 88888.00 2016-10-07 08:14:00.407 281 11805.77 205.76 52532.22 88888.00 2016-10-07 08:14:00.907 281 11805.80 205.79 52532.21 88888.00 2016-10-07 08:14:01.407 281 11805.77 205.79 52532.21 88888.00 2016-10-07 08:14:01.907 281 11805.79 205.82 52532.24 88888.00 2016-10-07 08:14:02.408 281 11805.82 205.83 52532.23 88888.00 2016-10-07 08:14:02.908 281 11805.82 205.86 52532.21 88888.00 2016-10-07 08:14:03.408 281 11805.82 205.85 52532.15 88888.00 2016-10-07 08:14:03.908 281 11805.84 205.84 52532.14 88888.00 2016-10-07 08:14:04.408 281 11805.81 205.80 52532.16 88888.00 2016-10-07 08:14:04.908 281 11805.79 205.82 52532.15 88888.00 2016-10-07 08:14:05.408 281 11805.82 205.83 52532.10 88888.00 2016-10-07 08:14:05.908 281 11805.86 205.86 52532.09 88888.00 2016-10-07 08:14:06.408 281 11805.84 205.88 52532.10 88888.00 2016-10-07 08:14:06.908 281 11805.85 205.92 52532.10 88888.00 2016-10-07 08:14:07.408 281 11805.87 205.91 52532.12 88888.00 2016-10-07 08:14:07.908 281 11805.89 205.87 52532.13 88888.00 2016-10-07 08:14:08.408 281 11805.91 205.87 52532.12 88888.00 2016-10-07 08:14:08.908 281 11805.88 205.87 52532.10 88888.00 2016-10-07 08:14:09.408 281 11805.85 205.95 52532.15 88888.00 2016-10-07 08:14:09.908 281 11805.87 205.93 52532.16 88888.00 2016-10-07 08:14:10.408 281 11805.87 205.91 52532.14 88888.00 2016-10-07 08:14:10.908 281 11805.88 205.92 52532.15 88888.00 2016-10-07 08:14:11.408 281 11805.88 205.96 52532.16 88888.00 2016-10-07 08:14:11.908 281 11805.91 205.97 52532.16 88888.00 2016-10-07 08:14:12.408 281 11805.87 205.98 52532.18 88888.00 2016-10-07 08:14:12.908 281 11805.85 206.02 52532.21 88888.00 2016-10-07 08:14:13.408 281 11805.87 205.98 52532.15 88888.00 2016-10-07 08:14:13.908 281 11805.87 206.01 52532.18 88888.00 2016-10-07 08:14:14.408 281 11805.86 206.03 52532.19 88888.00 2016-10-07 08:14:14.908 281 11805.89 206.04 52532.22 88888.00 2016-10-07 08:14:15.408 281 11805.89 206.05 52532.21 88888.00 2016-10-07 08:14:15.908 281 11805.87 206.09 52532.21 88888.00 2016-10-07 08:14:16.408 281 11805.91 206.04 52532.18 88888.00 2016-10-07 08:14:16.908 281 11805.97 206.03 52532.16 88888.00 2016-10-07 08:14:17.408 281 11805.93 206.07 52532.17 88888.00 2016-10-07 08:14:17.908 281 11805.89 206.05 52532.16 88888.00 2016-10-07 08:14:18.408 281 11805.87 206.08 52532.14 88888.00 2016-10-07 08:14:18.908 281 11805.89 206.08 52532.13 88888.00 2016-10-07 08:14:19.408 281 11805.89 206.08 52532.14 88888.00 2016-10-07 08:14:19.908 281 11805.89 206.09 52532.15 88888.00 2016-10-07 08:14:20.408 281 11805.88 206.11 52532.13 88888.00 2016-10-07 08:14:20.908 281 11805.82 206.11 52532.14 88888.00 2016-10-07 08:14:21.408 281 11805.84 206.04 52532.13 88888.00 2016-10-07 08:14:21.908 281 11805.87 206.02 52532.09 88888.00 2016-10-07 08:14:22.408 281 11805.87 206.04 52532.08 88888.00 2016-10-07 08:14:22.908 281 11805.89 206.07 52532.09 88888.00 2016-10-07 08:14:23.408 281 11805.87 206.05 52532.13 88888.00 2016-10-07 08:14:23.908 281 11805.87 206.09 52532.12 88888.00 2016-10-07 08:14:24.408 281 11805.89 206.17 52532.10 88888.00 2016-10-07 08:14:24.908 281 11805.91 206.16 52532.12 88888.00 2016-10-07 08:14:25.408 281 11805.95 206.11 52532.13 88888.00 2016-10-07 08:14:25.908 281 11805.98 206.12 52532.09 88888.00 2016-10-07 08:14:26.408 281 11806.02 206.09 52532.10 88888.00 2016-10-07 08:14:26.908 281 11805.98 206.07 52532.15 88888.00 2016-10-07 08:14:27.408 281 11805.97 206.08 52532.15 88888.00 2016-10-07 08:14:27.908 281 11805.97 206.09 52532.14 88888.00 2016-10-07 08:14:28.408 281 11805.98 206.08 52532.13 88888.00 2016-10-07 08:14:28.908 281 11805.99 206.08 52532.08 88888.00 2016-10-07 08:14:29.408 281 11806.00 206.06 52532.08 88888.00 2016-10-07 08:14:29.908 281 11805.99 206.09 52532.10 88888.00 2016-10-07 08:14:30.408 281 11806.00 206.08 52532.14 88888.00 2016-10-07 08:14:30.908 281 11805.99 206.09 52532.14 88888.00 2016-10-07 08:14:31.408 281 11805.98 206.14 52532.13 88888.00 2016-10-07 08:14:31.908 281 11805.98 206.20 52532.12 88888.00 2016-10-07 08:14:32.408 281 11806.03 206.17 52532.17 88888.00 2016-10-07 08:14:32.908 281 11806.02 206.15 52532.16 88888.00 2016-10-07 08:14:33.408 281 11806.03 206.08 52532.18 88888.00 2016-10-07 08:14:33.908 281 11806.02 206.11 52532.21 88888.00 2016-10-07 08:14:34.408 281 11806.02 206.15 52532.19 88888.00 2016-10-07 08:14:34.908 281 11805.99 206.15 52532.19 88888.00 2016-10-07 08:14:35.408 281 11805.98 206.12 52532.24 88888.00 2016-10-07 08:14:35.908 281 11805.97 206.13 52532.22 88888.00 2016-10-07 08:14:36.408 281 11805.95 206.17 52532.25 88888.00 2016-10-07 08:14:36.908 281 11805.93 206.16 52532.24 88888.00 2016-10-07 08:14:37.408 281 11805.94 206.24 52532.25 88888.00 2016-10-07 08:14:37.908 281 11805.97 206.25 52532.25 88888.00 2016-10-07 08:14:38.408 281 11805.97 206.25 52532.21 88888.00 2016-10-07 08:14:38.908 281 11805.97 206.25 52532.19 88888.00 2016-10-07 08:14:39.408 281 11805.96 206.27 52532.16 88888.00 2016-10-07 08:14:39.908 281 11805.96 206.28 52532.18 88888.00 2016-10-07 08:14:40.408 281 11805.95 206.31 52532.19 88888.00 2016-10-07 08:14:40.908 281 11805.94 206.25 52532.22 88888.00 2016-10-07 08:14:41.408 281 11805.97 206.25 52532.17 88888.00 2016-10-07 08:14:41.908 281 11806.00 206.22 52532.15 88888.00 2016-10-07 08:14:42.408 281 11806.04 206.27 52532.19 88888.00 2016-10-07 08:14:42.908 281 11806.05 206.28 52532.21 88888.00 2016-10-07 08:14:43.408 281 11806.04 206.33 52532.18 88888.00 2016-10-07 08:14:43.908 281 11806.03 206.33 52532.16 88888.00 2016-10-07 08:14:44.408 281 11805.95 206.33 52532.17 88888.00 2016-10-07 08:14:44.908 281 11805.95 206.34 52532.17 88888.00 2016-10-07 08:14:45.408 281 11805.96 206.34 52532.18 88888.00 2016-10-07 08:14:45.908 281 11805.98 206.32 52532.18 88888.00 2016-10-07 08:14:46.408 281 11805.96 206.35 52532.16 88888.00 2016-10-07 08:14:46.908 281 11805.95 206.36 52532.19 88888.00 2016-10-07 08:14:47.408 281 11805.95 206.38 52532.21 88888.00 2016-10-07 08:14:47.908 281 11805.85 206.41 52532.26 88888.00 2016-10-07 08:14:48.408 281 11805.79 206.40 52532.27 88888.00 2016-10-07 08:14:48.908 281 11805.85 206.36 52532.23 88888.00 2016-10-07 08:14:49.408 281 11805.88 206.40 52532.25 88888.00 2016-10-07 08:14:49.908 281 11805.96 206.40 52532.24 88888.00 2016-10-07 08:14:50.408 281 11806.00 206.38 52532.21 88888.00 2016-10-07 08:14:50.908 281 11806.05 206.35 52532.19 88888.00 2016-10-07 08:14:51.408 281 11805.99 206.35 52532.21 88888.00 2016-10-07 08:14:51.908 281 11805.94 206.36 52532.22 88888.00 2016-10-07 08:14:52.408 281 11805.94 206.38 52532.23 88888.00 2016-10-07 08:14:52.908 281 11805.97 206.43 52532.24 88888.00 2016-10-07 08:14:53.408 281 11805.98 206.42 52532.22 88888.00 2016-10-07 08:14:53.908 281 11805.93 206.36 52532.19 88888.00 2016-10-07 08:14:54.408 281 11805.93 206.35 52532.18 88888.00 2016-10-07 08:14:54.908 281 11805.95 206.37 52532.17 88888.00 2016-10-07 08:14:55.408 281 11805.95 206.38 52532.18 88888.00 2016-10-07 08:14:55.908 281 11805.94 206.37 52532.17 88888.00 2016-10-07 08:14:56.408 281 11805.94 206.43 52532.17 88888.00 2016-10-07 08:14:56.908 281 11805.96 206.48 52532.21 88888.00 2016-10-07 08:14:57.408 281 11805.98 206.46 52532.18 88888.00 2016-10-07 08:14:57.908 281 11805.99 206.44 52532.15 88888.00 2016-10-07 08:14:58.408 281 11805.96 206.45 52532.17 88888.00 2016-10-07 08:14:58.908 281 11805.97 206.45 52532.15 88888.00 2016-10-07 08:14:59.408 281 11805.96 206.42 52532.17 88888.00 2016-10-07 08:14:59.908 281 11805.96 206.42 52532.18 88888.00 2016-10-07 08:15:00.408 281 11805.97 206.43 52532.18 88888.00 2016-10-07 08:15:00.908 281 11805.98 206.48 52532.14 88888.00 2016-10-07 08:15:01.408 281 11806.02 206.51 52532.15 88888.00 2016-10-07 08:15:01.908 281 11806.05 206.45 52532.18 88888.00 2016-10-07 08:15:02.408 281 11806.04 206.45 52532.18 88888.00 2016-10-07 08:15:02.908 281 11806.04 206.46 52532.18 88888.00 2016-10-07 08:15:03.408 281 11806.03 206.48 52532.19 88888.00 2016-10-07 08:15:03.908 281 11806.03 206.46 52532.18 88888.00 2016-10-07 08:15:04.408 281 11806.03 206.48 52532.21 88888.00 2016-10-07 08:15:04.908 281 11806.02 206.52 52532.21 88888.00 2016-10-07 08:15:05.408 281 11806.06 206.51 52532.16 88888.00 2016-10-07 08:15:05.908 281 11806.06 206.48 52532.17 88888.00 2016-10-07 08:15:06.408 281 11806.05 206.50 52532.19 88888.00 2016-10-07 08:15:06.908 281 11806.03 206.48 52532.18 88888.00 2016-10-07 08:15:07.408 281 11806.00 206.54 52532.18 88888.00 2016-10-07 08:15:07.908 281 11806.00 206.55 52532.17 88888.00 2016-10-07 08:15:08.408 281 11805.99 206.55 52532.17 88888.00 2016-10-07 08:15:08.908 281 11805.99 206.53 52532.18 88888.00 2016-10-07 08:15:09.408 281 11806.00 206.52 52532.19 88888.00 2016-10-07 08:15:09.908 281 11806.03 206.50 52532.19 88888.00 2016-10-07 08:15:10.408 281 11806.02 206.55 52532.19 88888.00 2016-10-07 08:15:10.908 281 11806.04 206.56 52532.19 88888.00 2016-10-07 08:15:11.408 281 11806.02 206.55 52532.19 88888.00 2016-10-07 08:15:11.908 281 11805.98 206.55 52532.19 88888.00 2016-10-07 08:15:12.408 281 11806.05 206.54 52532.18 88888.00 2016-10-07 08:15:12.908 281 11806.07 206.56 52532.19 88888.00 2016-10-07 08:15:13.408 281 11806.06 206.57 52532.19 88888.00 2016-10-07 08:15:13.908 281 11806.02 206.56 52532.22 88888.00 2016-10-07 08:15:14.408 281 11805.99 206.62 52532.17 88888.00 2016-10-07 08:15:14.908 281 11806.04 206.62 52532.14 88888.00 2016-10-07 08:15:15.408 281 11806.00 206.62 52532.17 88888.00 2016-10-07 08:15:15.908 281 11805.98 206.62 52532.23 88888.00 2016-10-07 08:15:16.408 281 11805.96 206.62 52532.22 88888.00 2016-10-07 08:15:16.908 281 11805.94 206.61 52532.21 88888.00 2016-10-07 08:15:17.408 281 11805.95 206.57 52532.18 88888.00 2016-10-07 08:15:17.908 281 11805.96 206.55 52532.18 88888.00 2016-10-07 08:15:18.408 281 11805.97 206.54 52532.18 88888.00 2016-10-07 08:15:18.908 281 11806.02 206.53 52532.19 88888.00 2016-10-07 08:15:19.408 281 11806.02 206.57 52532.23 88888.00 2016-10-07 08:15:19.908 281 11806.00 206.62 52532.25 88888.00 2016-10-07 08:15:20.408 281 11806.04 206.63 52532.25 88888.00 2016-10-07 08:15:20.908 281 11806.07 206.62 52532.24 88888.00 2016-10-07 08:15:21.408 281 11806.06 206.55 52532.27 88888.00 2016-10-07 08:15:21.908 281 11806.03 206.55 52532.30 88888.00 2016-10-07 08:15:22.408 281 11806.00 206.54 52532.28 88888.00 2016-10-07 08:15:22.908 281 11806.02 206.56 52532.24 88888.00 2016-10-07 08:15:23.408 281 11806.02 206.57 52532.23 88888.00 2016-10-07 08:15:23.908 281 11806.03 206.61 52532.23 88888.00 2016-10-07 08:15:24.408 281 11806.02 206.59 52532.25 88888.00 2016-10-07 08:15:24.908 281 11806.02 206.62 52532.23 88888.00 2016-10-07 08:15:25.408 281 11805.99 206.61 52532.22 88888.00 2016-10-07 08:15:25.908 281 11806.00 206.59 52532.22 88888.00 2016-10-07 08:15:26.408 281 11806.02 206.63 52532.21 88888.00 2016-10-07 08:15:26.908 281 11806.00 206.65 52532.19 88888.00 2016-10-07 08:15:27.408 281 11806.00 206.63 52532.23 88888.00 2016-10-07 08:15:27.908 281 11806.02 206.60 52532.21 88888.00 2016-10-07 08:15:28.408 281 11806.06 206.62 52532.21 88888.00 2016-10-07 08:15:28.908 281 11806.11 206.60 52532.22 88888.00 2016-10-07 08:15:29.408 281 11806.09 206.62 52532.22 88888.00 2016-10-07 08:15:29.908 281 11806.06 206.64 52532.19 88888.00 2016-10-07 08:15:30.408 281 11806.03 206.65 52532.19 88888.00 2016-10-07 08:15:30.908 281 11806.06 206.66 52532.22 88888.00 2016-10-07 08:15:31.408 281 11806.07 206.70 52532.24 88888.00 2016-10-07 08:15:31.908 281 11806.04 206.69 52532.24 88888.00 2016-10-07 08:15:32.408 281 11806.04 206.71 52532.27 88888.00 2016-10-07 08:15:32.908 281 11806.03 206.73 52532.28 88888.00 2016-10-07 08:15:33.408 281 11806.04 206.70 52532.27 88888.00 2016-10-07 08:15:33.908 281 11806.03 206.70 52532.27 88888.00 2016-10-07 08:15:34.408 281 11806.03 206.65 52532.25 88888.00 2016-10-07 08:15:34.908 281 11806.02 206.65 52532.23 88888.00 2016-10-07 08:15:35.408 281 11805.99 206.69 52532.24 88888.00 2016-10-07 08:15:35.908 281 11805.96 206.67 52532.22 88888.00 2016-10-07 08:15:36.408 281 11805.97 206.66 52532.23 88888.00 2016-10-07 08:15:36.908 281 11805.98 206.64 52532.25 88888.00 2016-10-07 08:15:37.408 281 11805.97 206.65 52532.22 88888.00 2016-10-07 08:15:37.908 281 11806.00 206.67 52532.19 88888.00 2016-10-07 08:15:38.408 281 11806.05 206.69 52532.18 88888.00 2016-10-07 08:15:38.908 281 11806.06 206.71 52532.18 88888.00 2016-10-07 08:15:39.408 281 11806.05 206.72 52532.21 88888.00 2016-10-07 08:15:39.908 281 11806.08 206.70 52532.23 88888.00 2016-10-07 08:15:40.408 281 11806.12 206.71 52532.23 88888.00 2016-10-07 08:15:40.908 281 11806.14 206.74 52532.22 88888.00 2016-10-07 08:15:41.408 281 11806.15 206.72 52532.17 88888.00 2016-10-07 08:15:41.908 281 11806.13 206.71 52532.18 88888.00 2016-10-07 08:15:42.408 281 11806.13 206.74 52532.17 88888.00 2016-10-07 08:15:42.908 281 11806.13 206.76 52532.19 88888.00 2016-10-07 08:15:43.408 281 11806.11 206.75 52532.19 88888.00 2016-10-07 08:15:43.908 281 11806.12 206.70 52532.16 88888.00 2016-10-07 08:15:44.408 281 11806.16 206.70 52532.16 88888.00 2016-10-07 08:15:44.908 281 11806.13 206.75 52532.18 88888.00 2016-10-07 08:15:45.408 281 11806.09 206.76 52532.21 88888.00 2016-10-07 08:15:45.908 281 11806.11 206.80 52532.19 88888.00 2016-10-07 08:15:46.408 281 11806.08 206.77 52532.19 88888.00 2016-10-07 08:15:46.908 281 11806.12 206.77 52532.19 88888.00 2016-10-07 08:15:47.408 281 11806.12 206.73 52532.23 88888.00 2016-10-07 08:15:47.908 281 11806.08 206.74 52532.23 88888.00 2016-10-07 08:15:48.408 281 11806.12 206.76 52532.24 88888.00 2016-10-07 08:15:48.908 281 11806.12 206.77 52532.21 88888.00 2016-10-07 08:15:49.408 281 11806.06 206.79 52532.26 88888.00 2016-10-07 08:15:49.908 281 11806.06 206.79 52532.26 88888.00 2016-10-07 08:15:50.408 281 11806.11 206.77 52532.23 88888.00 2016-10-07 08:15:50.908 281 11806.14 206.75 52532.24 88888.00 2016-10-07 08:15:51.408 281 11806.14 206.76 52532.21 88888.00 2016-10-07 08:15:51.908 281 11806.13 206.75 52532.18 88888.00 2016-10-07 08:15:52.408 281 11806.14 206.79 52532.21 88888.00 2016-10-07 08:15:52.908 281 11806.14 206.75 52532.17 88888.00 2016-10-07 08:15:53.408 281 11806.14 206.71 52532.19 88888.00 2016-10-07 08:15:53.908 281 11806.12 206.71 52532.21 88888.00 2016-10-07 08:15:54.408 281 11806.11 206.70 52532.22 88888.00 2016-10-07 08:15:54.908 281 11806.11 206.69 52532.24 88888.00 2016-10-07 08:15:55.408 281 11806.08 206.71 52532.26 88888.00 2016-10-07 08:15:55.908 281 11806.11 206.66 52532.25 88888.00 2016-10-07 08:15:56.408 281 11806.11 206.69 52532.23 88888.00 2016-10-07 08:15:56.908 281 11806.12 206.74 52532.24 88888.00 2016-10-07 08:15:57.408 281 11806.07 206.75 52532.22 88888.00 2016-10-07 08:15:57.908 281 11806.06 206.75 52532.17 88888.00 2016-10-07 08:15:58.408 281 11806.07 206.73 52532.17 88888.00 2016-10-07 08:15:58.908 281 11806.14 206.69 52532.15 88888.00 2016-10-07 08:15:59.408 281 11806.17 206.69 52532.15 88888.00 2016-10-07 08:15:59.908 281 11806.19 206.66 52532.15 88888.00 2016-10-07 08:16:00.408 281 11806.22 206.62 52532.16 88888.00 2016-10-07 08:16:00.908 281 11806.21 206.62 52532.17 88888.00 2016-10-07 08:16:01.408 281 11806.17 206.67 52532.17 88888.00 2016-10-07 08:16:01.908 281 11806.19 206.63 52532.17 88888.00 2016-10-07 08:16:02.408 281 11806.20 206.62 52532.17 88888.00 2016-10-07 08:16:02.908 281 11806.19 206.63 52532.13 88888.00 2016-10-07 08:16:03.408 281 11806.16 206.65 52532.15 88888.00 2016-10-07 08:16:03.908 281 11806.16 206.67 52532.21 88888.00 2016-10-07 08:16:04.408 281 11806.14 206.70 52532.22 88888.00 2016-10-07 08:16:04.908 281 11806.14 206.67 52532.16 88888.00 2016-10-07 08:16:05.408 281 11806.00 206.66 52532.21 88888.00 2016-10-07 08:16:05.908 281 11805.84 206.70 52532.31 88888.00 2016-10-07 08:16:06.408 281 11805.91 206.70 52532.25 88888.00 2016-10-07 08:16:06.908 281 11805.99 206.74 52532.18 88888.00 2016-10-07 08:16:07.408 281 11806.03 206.74 52532.16 88888.00 2016-10-07 08:16:07.908 281 11806.00 206.73 52532.16 88888.00 2016-10-07 08:16:08.408 281 11806.02 206.71 52532.14 88888.00 2016-10-07 08:16:08.908 281 11805.99 206.71 52532.15 88888.00 2016-10-07 08:16:09.408 281 11805.98 206.69 52532.17 88888.00 2016-10-07 08:16:09.908 281 11805.98 206.69 52532.18 88888.00 2016-10-07 08:16:10.408 281 11805.99 206.73 52532.18 88888.00 2016-10-07 08:16:10.908 281 11805.96 206.70 52532.19 88888.00 2016-10-07 08:16:11.408 281 11805.96 206.72 52532.19 88888.00 2016-10-07 08:16:11.908 281 11806.00 206.70 52532.17 88888.00 2016-10-07 08:16:12.408 281 11806.00 206.69 52532.16 88888.00 2016-10-07 08:16:12.908 281 11805.98 206.70 52532.15 88888.00 2016-10-07 08:16:13.408 281 11805.98 206.74 52532.17 88888.00 2016-10-07 08:16:13.908 281 11806.03 206.73 52532.18 88888.00 2016-10-07 08:16:14.408 281 11805.99 206.72 52532.17 88888.00 2016-10-07 08:16:14.908 281 11805.98 206.71 52532.16 88888.00 2016-10-07 08:16:15.408 281 11805.97 206.71 52532.14 88888.00 2016-10-07 08:16:15.908 281 11805.94 206.76 52532.14 88888.00 2016-10-07 08:16:16.408 281 11805.95 206.75 52532.14 88888.00 2016-10-07 08:16:16.908 281 11805.97 206.77 52532.16 88888.00 2016-10-07 08:16:17.408 281 11805.90 206.82 52532.15 88888.00 2016-10-07 08:16:17.908 281 11805.90 206.82 52532.13 88888.00 2016-10-07 08:16:18.408 281 11805.87 206.80 52532.12 88888.00 2016-10-07 08:16:18.908 281 11805.87 206.79 52532.13 88888.00 2016-10-07 08:16:19.408 281 11805.87 206.82 52532.10 88888.00 2016-10-07 08:16:19.908 281 11805.88 206.83 52532.12 88888.00 2016-10-07 08:16:20.408 281 11805.91 206.84 52532.13 88888.00 2016-10-07 08:16:20.908 281 11805.93 206.86 52532.15 88888.00 2016-10-07 08:16:21.408 281 11805.94 206.85 52532.14 88888.00 2016-10-07 08:16:21.908 281 11805.94 206.84 52532.13 88888.00 2016-10-07 08:16:22.408 281 11805.91 206.85 52532.12 88888.00 2016-10-07 08:16:22.908 281 11805.90 206.86 52532.14 88888.00 2016-10-07 08:16:23.408 281 11805.95 206.91 52532.14 88888.00 2016-10-07 08:16:23.908 281 11805.96 206.92 52532.10 88888.00 2016-10-07 08:16:24.408 281 11805.94 206.91 52532.13 88888.00 2016-10-07 08:16:24.908 281 11805.94 206.82 52532.15 88888.00 2016-10-07 08:16:25.408 281 11805.94 206.75 52532.14 88888.00 2016-10-07 08:16:25.908 281 11805.94 206.79 52532.15 88888.00 2016-10-07 08:16:26.408 281 11805.95 206.80 52532.16 88888.00 2016-10-07 08:16:26.908 281 11805.96 206.85 52532.18 88888.00 2016-10-07 08:16:27.408 281 11805.96 206.86 52532.16 88888.00 2016-10-07 08:16:27.908 281 11806.02 206.89 52532.14 88888.00 2016-10-07 08:16:28.408 281 11806.05 206.82 52532.14 88888.00 2016-10-07 08:16:28.908 281 11805.98 206.79 52532.14 88888.00 2016-10-07 08:16:29.408 281 11805.98 206.80 52532.16 88888.00 2016-10-07 08:16:29.908 281 11806.03 206.80 52532.18 88888.00 2016-10-07 08:16:30.408 281 11806.08 206.80 52532.21 88888.00 2016-10-07 08:16:30.908 281 11806.08 206.81 52532.21 88888.00 2016-10-07 08:16:31.408 281 11806.09 206.80 52532.14 88888.00 2016-10-07 08:16:31.908 281 11806.09 206.79 52532.10 88888.00 2016-10-07 08:16:32.409 281 11806.09 206.73 52532.10 88888.00 2016-10-07 08:16:32.909 281 11806.07 206.73 52532.10 88888.00 2016-10-07 08:16:33.409 281 11806.06 206.73 52532.08 88888.00 2016-10-07 08:16:33.909 281 11806.09 206.76 52532.09 88888.00 2016-10-07 08:16:34.409 281 11806.09 206.77 52532.14 88888.00 2016-10-07 08:16:34.909 281 11806.05 206.80 52532.16 88888.00 2016-10-07 08:16:35.409 281 11806.06 206.81 52532.14 88888.00 2016-10-07 08:16:35.909 281 11806.08 206.83 52532.16 88888.00 2016-10-07 08:16:36.409 281 11806.06 206.82 52532.15 88888.00 2016-10-07 08:16:36.909 281 11806.11 206.79 52532.17 88888.00 2016-10-07 08:16:37.409 281 11806.11 206.76 52532.16 88888.00 2016-10-07 08:16:37.909 281 11806.08 206.76 52532.16 88888.00 2016-10-07 08:16:38.409 281 11806.07 206.82 52532.17 88888.00 2016-10-07 08:16:38.909 281 11806.07 206.80 52532.17 88888.00 2016-10-07 08:16:39.409 281 11806.05 206.74 52532.13 88888.00 2016-10-07 08:16:39.909 281 11806.06 206.76 52532.10 88888.00 2016-10-07 08:16:40.409 281 11806.08 206.76 52532.14 88888.00 2016-10-07 08:16:40.909 281 11806.11 206.75 52532.19 88888.00 2016-10-07 08:16:41.409 281 11806.06 206.74 52532.22 88888.00 2016-10-07 08:16:41.909 281 11806.06 206.72 52532.21 88888.00 2016-10-07 08:16:42.409 281 11806.06 206.75 52532.18 88888.00 2016-10-07 08:16:42.909 281 11806.02 206.76 52532.24 88888.00 2016-10-07 08:16:43.409 281 11805.95 206.74 52532.24 88888.00 2016-10-07 08:16:43.909 281 11805.96 206.73 52532.23 88888.00 2016-10-07 08:16:44.409 281 11805.96 206.74 52532.21 88888.00 2016-10-07 08:16:44.909 281 11805.93 206.74 52532.19 88888.00 2016-10-07 08:16:45.409 281 11805.89 206.77 52532.23 88888.00 2016-10-07 08:16:45.909 281 11805.89 206.74 52532.27 88888.00 2016-10-07 08:16:46.409 281 11805.90 206.77 52532.25 88888.00 2016-10-07 08:16:46.909 281 11805.91 206.81 52532.19 88888.00 2016-10-07 08:16:47.409 281 11805.90 206.81 52532.15 88888.00 2016-10-07 08:16:47.909 281 11805.90 206.77 52532.14 88888.00 2016-10-07 08:16:48.409 281 11805.93 206.77 52532.10 88888.00 2016-10-07 08:16:48.909 281 11805.95 206.79 52532.12 88888.00 2016-10-07 08:16:49.409 281 11805.95 206.75 52532.17 88888.00 2016-10-07 08:16:49.909 281 11805.96 206.77 52532.18 88888.00 2016-10-07 08:16:50.409 281 11805.93 206.79 52532.21 88888.00 2016-10-07 08:16:50.909 281 11805.88 206.77 52532.21 88888.00 2016-10-07 08:16:51.409 281 11805.88 206.81 52532.21 88888.00 2016-10-07 08:16:51.909 281 11805.84 206.75 52532.23 88888.00 2016-10-07 08:16:52.409 281 11805.80 206.76 52532.23 88888.00 2016-10-07 08:16:52.909 281 11805.80 206.80 52532.22 88888.00 2016-10-07 08:16:53.409 281 11805.81 206.74 52532.19 88888.00 2016-10-07 08:16:53.909 281 11805.80 206.73 52532.19 88888.00 2016-10-07 08:16:54.409 281 11805.84 206.82 52532.17 88888.00 2016-10-07 08:16:54.909 281 11805.84 206.85 52532.18 88888.00 2016-10-07 08:16:55.409 281 11805.81 206.85 52532.19 88888.00 2016-10-07 08:16:55.909 281 11805.79 206.85 52532.21 88888.00 2016-10-07 08:16:56.409 281 11805.78 206.84 52532.21 88888.00 2016-10-07 08:16:56.909 281 11805.78 206.85 52532.19 88888.00 2016-10-07 08:16:57.409 281 11805.81 206.88 52532.17 88888.00 2016-10-07 08:16:57.909 281 11805.70 206.84 52532.22 88888.00 2016-10-07 08:16:58.409 281 11805.60 206.88 52532.26 88888.00 2016-10-07 08:16:58.909 281 11805.70 206.86 52532.25 88888.00 2016-10-07 08:16:59.409 281 11805.71 206.82 52532.21 88888.00 2016-10-07 08:16:59.909 281 11805.72 206.89 52532.18 88888.00 2016-10-07 08:17:00.409 281 11805.77 206.88 52532.23 88888.00 2016-10-07 08:17:00.909 281 11805.78 206.82 52532.21 88888.00 2016-10-07 08:17:01.409 281 11805.78 206.84 52532.18 88888.00 2016-10-07 08:17:01.909 281 11805.80 206.90 52532.16 88888.00 2016-10-07 08:17:02.409 281 11805.86 206.86 52532.17 88888.00 2016-10-07 08:17:02.909 281 11805.84 206.85 52532.16 88888.00 2016-10-07 08:17:03.409 281 11805.84 206.84 52532.15 88888.00 2016-10-07 08:17:03.909 281 11805.82 206.85 52532.14 88888.00 2016-10-07 08:17:04.409 281 11805.85 206.86 52532.16 88888.00 2016-10-07 08:17:04.909 281 11805.85 206.88 52532.18 88888.00 2016-10-07 08:17:05.409 281 11805.84 206.88 52532.16 88888.00 2016-10-07 08:17:05.909 281 11805.81 206.89 52532.16 88888.00 2016-10-07 08:17:06.409 281 11805.79 206.86 52532.16 88888.00 2016-10-07 08:17:06.909 281 11805.78 206.85 52532.18 88888.00 2016-10-07 08:17:07.409 281 11805.78 206.83 52532.16 88888.00 2016-10-07 08:17:07.909 281 11805.80 206.79 52532.13 88888.00 2016-10-07 08:17:08.409 281 11805.84 206.77 52532.13 88888.00 2016-10-07 08:17:08.909 281 11805.80 206.84 52532.15 88888.00 2016-10-07 08:17:09.409 281 11805.80 206.84 52532.18 88888.00 2016-10-07 08:17:09.909 281 11805.81 206.81 52532.21 88888.00 2016-10-07 08:17:10.409 281 11805.81 206.82 52532.19 88888.00 2016-10-07 08:17:10.909 281 11805.82 206.80 52532.18 88888.00 2016-10-07 08:17:11.409 281 11805.82 206.79 52532.19 88888.00 2016-10-07 08:17:11.909 281 11805.82 206.81 52532.21 88888.00 2016-10-07 08:17:12.409 281 11805.82 206.84 52532.21 88888.00 2016-10-07 08:17:12.909 281 11805.86 206.83 52532.16 88888.00 2016-10-07 08:17:13.409 281 11805.89 206.80 52532.15 88888.00 2016-10-07 08:17:13.909 281 11805.87 206.77 52532.14 88888.00 2016-10-07 08:17:14.409 281 11805.87 206.80 52532.16 88888.00 2016-10-07 08:17:14.909 281 11805.89 206.80 52532.18 88888.00 2016-10-07 08:17:15.409 281 11805.90 206.79 52532.17 88888.00 2016-10-07 08:17:15.909 281 11805.84 206.77 52532.15 88888.00 2016-10-07 08:17:16.409 281 11805.84 206.82 52532.17 88888.00 2016-10-07 08:17:16.909 281 11805.85 206.76 52532.17 88888.00 2016-10-07 08:17:17.409 281 11805.86 206.76 52532.17 88888.00 2016-10-07 08:17:17.909 281 11805.85 206.81 52532.19 88888.00 2016-10-07 08:17:18.409 281 11805.81 206.80 52532.17 88888.00 2016-10-07 08:17:18.909 281 11805.79 206.83 52532.17 88888.00 2016-10-07 08:17:19.409 281 11805.78 206.80 52532.18 88888.00 2016-10-07 08:17:19.909 281 11805.80 206.83 52532.21 88888.00 2016-10-07 08:17:20.409 281 11805.82 206.85 52532.22 88888.00 2016-10-07 08:17:20.909 281 11805.82 206.86 52532.23 88888.00 2016-10-07 08:17:21.409 281 11805.80 206.85 52532.25 88888.00 2016-10-07 08:17:21.909 281 11805.78 206.81 52532.24 88888.00 2016-10-07 08:17:22.409 281 11805.74 206.82 52532.26 88888.00 2016-10-07 08:17:22.909 281 11805.76 206.81 52532.27 88888.00 2016-10-07 08:17:23.409 281 11805.74 206.80 52532.28 88888.00 2016-10-07 08:17:23.909 281 11805.73 206.84 52532.27 88888.00 2016-10-07 08:17:24.409 281 11805.71 206.88 52532.25 88888.00 2016-10-07 08:17:24.909 281 11805.65 206.88 52532.26 88888.00 2016-10-07 08:17:25.409 281 11805.63 206.88 52532.27 88888.00 2016-10-07 08:17:25.909 281 11805.63 206.90 52532.25 88888.00 2016-10-07 08:17:26.409 281 11805.67 206.88 52532.26 88888.00 2016-10-07 08:17:26.909 281 11805.64 206.86 52532.24 88888.00 2016-10-07 08:17:27.409 281 11805.63 206.86 52532.24 88888.00 2016-10-07 08:17:27.909 281 11805.62 206.90 52532.25 88888.00 2016-10-07 08:17:28.409 281 11805.63 206.93 52532.23 88888.00 2016-10-07 08:17:28.909 281 11805.62 206.92 52532.21 88888.00 2016-10-07 08:17:29.409 281 11805.63 206.94 52532.22 88888.00 2016-10-07 08:17:29.909 281 11805.61 206.96 52532.23 88888.00 2016-10-07 08:17:30.409 281 11805.60 206.98 52532.28 88888.00 2016-10-07 08:17:30.909 281 11805.63 206.94 52532.27 88888.00 2016-10-07 08:17:31.409 281 11805.59 206.95 52532.27 88888.00 2016-10-07 08:17:31.909 281 11805.55 206.98 52532.24 88888.00 2016-10-07 08:17:32.409 281 11805.53 206.98 52532.21 88888.00 2016-10-07 08:17:32.909 281 11805.53 207.01 52532.18 88888.00 2016-10-07 08:17:33.409 281 11805.54 207.05 52532.19 88888.00 2016-10-07 08:17:33.909 281 11805.55 207.03 52532.22 88888.00 2016-10-07 08:17:34.409 281 11805.56 206.99 52532.19 88888.00 2016-10-07 08:17:34.909 281 11805.58 206.98 52532.18 88888.00 2016-10-07 08:17:35.409 281 11805.54 206.99 52532.16 88888.00 2016-10-07 08:17:35.909 281 11805.52 207.01 52532.18 88888.00 2016-10-07 08:17:36.409 281 11805.55 207.06 52532.16 88888.00 2016-10-07 08:17:36.909 281 11805.60 207.11 52532.18 88888.00 2016-10-07 08:17:37.409 281 11805.63 207.09 52532.18 88888.00 2016-10-07 08:17:37.909 281 11805.63 207.08 52532.19 88888.00 2016-10-07 08:17:38.409 281 11805.63 207.10 52532.22 88888.00 2016-10-07 08:17:38.909 281 11805.62 207.12 52532.23 88888.00 2016-10-07 08:17:39.409 281 11805.63 207.10 52532.25 88888.00 2016-10-07 08:17:39.909 281 11805.67 207.12 52532.25 88888.00 2016-10-07 08:17:40.409 281 11805.64 207.14 52532.26 88888.00 2016-10-07 08:17:40.909 281 11805.64 207.13 52532.27 88888.00 2016-10-07 08:17:41.409 281 11805.67 207.09 52532.25 88888.00 2016-10-07 08:17:41.909 281 11805.68 207.08 52532.25 88888.00 2016-10-07 08:17:42.409 281 11805.67 207.10 52532.23 88888.00 2016-10-07 08:17:42.909 281 11805.68 207.11 52532.22 88888.00 2016-10-07 08:17:43.409 281 11805.72 207.11 52532.24 88888.00 2016-10-07 08:17:43.909 281 11805.73 207.11 52532.25 88888.00 2016-10-07 08:17:44.409 281 11805.71 207.06 52532.21 88888.00 2016-10-07 08:17:44.909 281 11805.74 207.05 52532.22 88888.00 2016-10-07 08:17:45.409 281 11805.77 207.08 52532.21 88888.00 2016-10-07 08:17:45.909 281 11805.76 207.04 52532.15 88888.00 2016-10-07 08:17:46.409 281 11805.76 207.04 52532.17 88888.00 2016-10-07 08:17:46.909 281 11805.76 207.03 52532.21 88888.00 2016-10-07 08:17:47.409 281 11805.77 207.01 52532.19 88888.00 2016-10-07 08:17:47.909 281 11805.77 207.01 52532.21 88888.00 2016-10-07 08:17:48.409 281 11805.78 207.04 52532.23 88888.00 2016-10-07 08:17:48.909 281 11805.74 207.04 52532.24 88888.00 2016-10-07 08:17:49.409 281 11805.69 207.05 52532.23 88888.00 2016-10-07 08:17:49.909 281 11805.68 207.06 52532.23 88888.00 2016-10-07 08:17:50.409 281 11805.67 207.05 52532.24 88888.00 2016-10-07 08:17:50.909 281 11805.67 207.05 52532.22 88888.00 2016-10-07 08:17:51.409 281 11805.71 207.10 52532.22 88888.00 2016-10-07 08:17:51.909 281 11805.71 207.06 52532.19 88888.00 2016-10-07 08:17:52.409 281 11805.71 207.06 52532.17 88888.00 2016-10-07 08:17:52.909 281 11805.70 207.08 52532.22 88888.00 2016-10-07 08:17:53.409 281 11805.65 207.04 52532.24 88888.00 2016-10-07 08:17:53.909 281 11805.64 207.02 52532.26 88888.00 2016-10-07 08:17:54.409 281 11805.64 207.08 52532.27 88888.00 2016-10-07 08:17:54.909 281 11805.62 207.08 52532.25 88888.00 2016-10-07 08:17:55.409 281 11805.61 207.11 52532.25 88888.00 2016-10-07 08:17:55.909 281 11805.61 207.11 52532.23 88888.00 2016-10-07 08:17:56.409 281 11805.63 207.12 52532.21 88888.00 2016-10-07 08:17:56.909 281 11805.64 207.13 52532.19 88888.00 2016-10-07 08:17:57.409 281 11805.64 207.12 52532.18 88888.00 2016-10-07 08:17:57.909 281 11805.65 207.09 52532.18 88888.00 2016-10-07 08:17:58.409 281 11805.71 207.06 52532.19 88888.00 2016-10-07 08:17:58.909 281 11805.70 207.14 52532.22 88888.00 2016-10-07 08:17:59.409 281 11805.64 207.18 52532.22 88888.00 2016-10-07 08:17:59.909 281 11805.58 207.15 52532.23 88888.00 2016-10-07 08:18:00.409 281 11805.54 207.11 52532.24 88888.00 2016-10-07 08:18:00.909 281 11805.55 207.15 52532.23 88888.00 2016-10-07 08:18:01.409 281 11805.58 207.14 52532.26 88888.00 2016-10-07 08:18:01.909 281 11805.60 207.12 52532.25 88888.00 2016-10-07 08:18:02.409 281 11805.59 207.14 52532.23 88888.00 2016-10-07 08:18:02.909 281 11805.54 207.15 52532.23 88888.00 2016-10-07 08:18:03.409 281 11805.54 207.19 52532.24 88888.00 2016-10-07 08:18:03.909 281 11805.59 207.22 52532.26 88888.00 2016-10-07 08:18:04.409 281 11805.62 207.27 52532.26 88888.00 2016-10-07 08:18:04.909 281 11805.62 207.24 52532.21 88888.00 2016-10-07 08:18:05.409 281 11805.59 207.22 52532.22 88888.00 2016-10-07 08:18:05.909 281 11805.59 207.21 52532.21 88888.00 2016-10-07 08:18:06.409 281 11805.56 207.18 52532.17 88888.00 2016-10-07 08:18:06.909 281 11805.55 207.20 52532.15 88888.00 2016-10-07 08:18:07.409 281 11805.58 207.22 52532.17 88888.00 2016-10-07 08:18:07.909 281 11805.56 207.21 52532.18 88888.00 2016-10-07 08:18:08.409 281 11805.53 207.27 52532.21 88888.00 2016-10-07 08:18:08.909 281 11805.49 207.31 52532.23 88888.00 2016-10-07 08:18:09.409 281 11805.51 207.27 52532.23 88888.00 2016-10-07 08:18:09.909 281 11805.52 207.27 52532.23 88888.00 2016-10-07 08:18:10.409 281 11805.52 207.24 52532.22 88888.00 2016-10-07 08:18:10.909 281 11805.51 207.24 52532.17 88888.00 2016-10-07 08:18:11.409 281 11805.49 207.29 52532.19 88888.00 2016-10-07 08:18:11.909 281 11805.51 207.35 52532.17 88888.00 2016-10-07 08:18:12.409 281 11805.49 207.32 52532.19 88888.00 2016-10-07 08:18:12.909 281 11805.52 207.33 52532.19 88888.00 2016-10-07 08:18:13.409 281 11805.55 207.35 52532.24 88888.00 2016-10-07 08:18:13.909 281 11805.51 207.38 52532.22 88888.00 2016-10-07 08:18:14.409 281 11805.53 207.35 52532.21 88888.00 2016-10-07 08:18:14.909 281 11805.59 207.37 52532.18 88888.00 2016-10-07 08:18:15.409 281 11805.59 207.37 52532.17 88888.00 2016-10-07 08:18:15.909 281 11805.59 207.35 52532.15 88888.00 2016-10-07 08:18:16.409 281 11805.58 207.37 52532.13 88888.00 2016-10-07 08:18:16.909 281 11805.59 207.40 52532.15 88888.00 2016-10-07 08:18:17.409 281 11805.58 207.42 52532.18 88888.00 2016-10-07 08:18:17.909 281 11805.56 207.43 52532.17 88888.00 2016-10-07 08:18:18.409 281 11805.60 207.48 52532.19 88888.00 2016-10-07 08:18:18.909 281 11805.61 207.43 52532.21 88888.00 2016-10-07 08:18:19.409 281 11805.62 207.39 52532.18 88888.00 2016-10-07 08:18:19.909 281 11805.67 207.37 52532.19 88888.00 2016-10-07 08:18:20.409 281 11805.67 207.43 52532.25 88888.00 2016-10-07 08:18:20.909 281 11805.65 207.48 52532.23 88888.00 2016-10-07 08:18:21.409 281 11805.70 207.53 52532.22 88888.00 2016-10-07 08:18:21.909 281 11805.74 207.52 52532.19 88888.00 2016-10-07 08:18:22.409 281 11805.78 207.52 52532.17 88888.00 2016-10-07 08:18:22.909 281 11805.79 207.57 52532.12 88888.00 2016-10-07 08:18:23.409 281 11805.78 207.59 52532.14 88888.00 2016-10-07 08:18:23.909 281 11805.71 207.53 52532.16 88888.00 2016-10-07 08:18:24.409 281 11805.71 207.43 52532.18 88888.00 2016-10-07 08:18:24.909 281 11805.70 207.42 52532.21 88888.00 2016-10-07 08:18:25.409 281 11805.71 207.42 52532.21 88888.00 2016-10-07 08:18:25.909 281 11805.72 207.41 52532.22 88888.00 2016-10-07 08:18:26.409 281 11805.77 207.39 52532.23 88888.00 2016-10-07 08:18:26.909 281 11805.79 207.38 52532.19 88888.00 2016-10-07 08:18:27.409 281 11805.79 207.44 52532.21 88888.00 2016-10-07 08:18:27.909 281 11805.77 207.48 52532.19 88888.00 2016-10-07 08:18:28.409 281 11805.79 207.44 52532.17 88888.00 2016-10-07 08:18:28.909 281 11805.79 207.41 52532.16 88888.00 2016-10-07 08:18:29.409 281 11805.79 207.41 52532.16 88888.00 2016-10-07 08:18:29.909 281 11805.81 207.41 52532.17 88888.00 2016-10-07 08:18:30.409 281 11805.82 207.47 52532.17 88888.00 2016-10-07 08:18:30.909 281 11805.87 207.44 52532.16 88888.00 2016-10-07 08:18:31.409 281 11805.86 207.44 52532.16 88888.00 2016-10-07 08:18:31.909 281 11805.86 207.44 52532.21 88888.00 2016-10-07 08:18:32.409 281 11805.86 207.47 52532.19 88888.00 2016-10-07 08:18:32.909 281 11805.84 207.48 52532.16 88888.00 2016-10-07 08:18:33.409 281 11805.81 207.48 52532.16 88888.00 2016-10-07 08:18:33.909 281 11805.85 207.44 52532.17 88888.00 2016-10-07 08:18:34.409 281 11805.86 207.46 52532.15 88888.00 2016-10-07 08:18:34.909 281 11805.77 207.50 52532.21 88888.00 2016-10-07 08:18:35.409 281 11805.74 207.52 52532.23 88888.00 2016-10-07 08:18:35.909 281 11805.76 207.49 52532.21 88888.00 2016-10-07 08:18:36.409 281 11805.77 207.47 52532.23 88888.00 2016-10-07 08:18:36.909 281 11805.78 207.51 52532.19 88888.00 2016-10-07 08:18:37.409 281 11805.78 207.52 52532.16 88888.00 2016-10-07 08:18:37.909 281 11805.77 207.50 52532.17 88888.00 2016-10-07 08:18:38.409 281 11805.74 207.43 52532.14 88888.00 2016-10-07 08:18:38.909 281 11805.74 207.43 52532.14 88888.00 2016-10-07 08:18:39.409 281 11805.76 207.48 52532.14 88888.00 2016-10-07 08:18:39.909 281 11805.78 207.48 52532.12 88888.00 2016-10-07 08:18:40.409 281 11805.77 207.43 52532.14 88888.00 2016-10-07 08:18:40.909 281 11805.78 207.46 52532.14 88888.00 2016-10-07 08:18:41.409 281 11805.76 207.49 52532.17 88888.00 2016-10-07 08:18:41.909 281 11805.76 207.48 52532.21 88888.00 2016-10-07 08:18:42.409 281 11805.74 207.40 52532.21 88888.00 2016-10-07 08:18:42.909 281 11805.77 207.41 52532.21 88888.00 2016-10-07 08:18:43.409 281 11805.79 207.44 52532.22 88888.00 2016-10-07 08:18:43.909 281 11805.81 207.44 52532.18 88888.00 2016-10-07 08:18:44.409 281 11805.81 207.42 52532.14 88888.00 2016-10-07 08:18:44.909 281 11805.81 207.47 52532.14 88888.00 2016-10-07 08:18:45.409 281 11805.82 207.50 52532.17 88888.00 2016-10-07 08:18:45.909 281 11805.82 207.50 52532.17 88888.00 2016-10-07 08:18:46.409 281 11805.81 207.48 52532.17 88888.00 2016-10-07 08:18:46.909 281 11805.81 207.46 52532.19 88888.00 2016-10-07 08:18:47.409 281 11805.79 207.47 52532.22 88888.00 2016-10-07 08:18:47.909 281 11805.78 207.49 52532.21 88888.00 2016-10-07 08:18:48.409 281 11805.82 207.46 52532.18 88888.00 2016-10-07 08:18:48.909 281 11805.84 207.41 52532.18 88888.00 2016-10-07 08:18:49.409 281 11805.80 207.42 52532.19 88888.00 2016-10-07 08:18:49.909 281 11805.78 207.42 52532.21 88888.00 2016-10-07 08:18:50.409 281 11805.76 207.46 52532.22 88888.00 2016-10-07 08:18:50.909 281 11805.74 207.42 52532.23 88888.00 2016-10-07 08:18:51.409 281 11805.76 207.43 52532.23 88888.00 2016-10-07 08:18:51.909 281 11805.80 207.44 52532.21 88888.00 2016-10-07 08:18:52.409 281 11805.82 207.42 52532.16 88888.00 2016-10-07 08:18:52.909 281 11805.78 207.39 52532.18 88888.00 2016-10-07 08:18:53.409 281 11805.77 207.40 52532.21 88888.00 2016-10-07 08:18:53.909 281 11805.74 207.39 52532.26 88888.00 2016-10-07 08:18:54.409 281 11805.71 207.41 52532.26 88888.00 2016-10-07 08:18:54.909 281 11805.68 207.39 52532.24 88888.00 2016-10-07 08:18:55.409 281 11805.69 207.40 52532.19 88888.00 2016-10-07 08:18:55.909 281 11805.70 207.42 52532.18 88888.00 2016-10-07 08:18:56.409 281 11805.64 207.42 52532.19 88888.00 2016-10-07 08:18:56.909 281 11805.63 207.37 52532.18 88888.00 2016-10-07 08:18:57.409 281 11805.62 207.37 52532.16 88888.00 2016-10-07 08:18:57.909 281 11805.62 207.41 52532.15 88888.00 2016-10-07 08:18:58.409 281 11805.67 207.42 52532.14 88888.00 2016-10-07 08:18:58.909 281 11805.67 207.41 52532.18 88888.00 2016-10-07 08:18:59.409 281 11805.67 207.40 52532.21 88888.00 2016-10-07 08:18:59.909 281 11805.70 207.42 52532.17 88888.00 2016-10-07 08:19:00.409 281 11805.71 207.37 52532.19 88888.00 2016-10-07 08:19:00.909 281 11805.70 207.33 52532.22 88888.00 2016-10-07 08:19:01.409 281 11805.63 207.35 52532.23 88888.00 2016-10-07 08:19:01.909 281 11805.62 207.34 52532.27 88888.00 2016-10-07 08:19:02.409 281 11805.65 207.30 52532.27 88888.00 2016-10-07 08:19:02.909 281 11805.67 207.31 52532.23 88888.00 2016-10-07 08:19:03.409 281 11805.68 207.37 52532.23 88888.00 2016-10-07 08:19:03.909 281 11805.63 207.37 52532.23 88888.00 2016-10-07 08:19:04.409 281 11805.63 207.32 52532.22 88888.00 2016-10-07 08:19:04.909 281 11805.64 207.32 52532.23 88888.00 2016-10-07 08:19:05.409 281 11805.60 207.37 52532.23 88888.00 2016-10-07 08:19:05.909 281 11805.60 207.38 52532.21 88888.00 2016-10-07 08:19:06.409 281 11805.68 207.35 52532.19 88888.00 2016-10-07 08:19:06.909 281 11805.63 207.38 52532.23 88888.00 2016-10-07 08:19:07.409 281 11805.60 207.37 52532.23 88888.00 2016-10-07 08:19:07.909 281 11805.59 207.40 52532.24 88888.00 2016-10-07 08:19:08.409 281 11805.58 207.40 52532.23 88888.00 2016-10-07 08:19:08.909 281 11805.61 207.40 52532.26 88888.00 2016-10-07 08:19:09.409 281 11805.65 207.39 52532.30 88888.00 2016-10-07 08:19:09.909 281 11805.65 207.39 52532.26 88888.00 2016-10-07 08:19:10.409 281 11805.64 207.37 52532.25 88888.00 2016-10-07 08:19:10.909 281 11805.61 207.40 52532.25 88888.00 2016-10-07 08:19:11.409 281 11805.63 207.39 52532.27 88888.00 2016-10-07 08:19:11.909 281 11805.61 207.42 52532.28 88888.00 2016-10-07 08:19:12.410 281 11805.56 207.46 52532.31 88888.00 2016-10-07 08:19:12.910 281 11805.52 207.47 52532.33 88888.00 2016-10-07 08:19:13.410 281 11805.55 207.48 52532.35 88888.00 2016-10-07 08:19:13.910 281 11805.53 207.50 52532.33 88888.00 2016-10-07 08:19:14.410 281 11805.51 207.50 52532.34 88888.00 2016-10-07 08:19:14.910 281 11805.53 207.49 52532.34 88888.00 2016-10-07 08:19:15.410 281 11805.51 207.49 52532.35 88888.00 2016-10-07 08:19:15.910 281 11805.50 207.51 52532.35 88888.00 2016-10-07 08:19:16.410 281 11805.53 207.48 52532.31 88888.00 2016-10-07 08:19:16.910 281 11805.52 207.50 52532.25 88888.00 2016-10-07 08:19:17.410 281 11805.53 207.51 52532.27 88888.00 2016-10-07 08:19:17.910 281 11805.56 207.49 52532.32 88888.00 2016-10-07 08:19:18.410 281 11805.56 207.51 52532.31 88888.00 2016-10-07 08:19:18.910 281 11805.51 207.57 52532.32 88888.00 2016-10-07 08:19:19.410 281 11805.44 207.57 52532.32 88888.00 2016-10-07 08:19:19.910 281 11805.43 207.58 52532.32 88888.00 2016-10-07 08:19:20.410 281 11805.43 207.60 52532.34 88888.00 2016-10-07 08:19:20.910 281 11805.43 207.59 52532.38 88888.00 2016-10-07 08:19:21.410 281 11805.34 207.61 52532.40 88888.00 2016-10-07 08:19:21.910 281 11805.34 207.64 52532.42 88888.00 2016-10-07 08:19:22.410 281 11805.33 207.60 52532.41 88888.00 2016-10-07 08:19:22.910 281 11805.42 207.54 52532.33 88888.00 2016-10-07 08:19:23.410 281 11805.46 207.58 52532.32 88888.00 2016-10-07 08:19:23.910 281 11805.50 207.58 52532.33 88888.00 2016-10-07 08:19:24.410 281 11805.53 207.62 52532.33 88888.00 2016-10-07 08:19:24.910 281 11805.52 207.61 52532.32 88888.00 2016-10-07 08:19:25.410 281 11805.51 207.58 52532.33 88888.00 2016-10-07 08:19:25.910 281 11805.53 207.59 52532.30 88888.00 2016-10-07 08:19:26.410 281 11805.54 207.61 52532.26 88888.00 2016-10-07 08:19:26.910 281 11805.54 207.62 52532.22 88888.00 2016-10-07 08:19:27.410 281 11805.56 207.60 52532.25 88888.00 2016-10-07 08:19:27.910 281 11805.65 207.62 52532.26 88888.00 2016-10-07 08:19:28.410 281 11805.63 207.68 52532.26 88888.00 2016-10-07 08:19:28.910 281 11805.63 207.69 52532.26 88888.00 2016-10-07 08:19:29.410 281 11805.67 207.67 52532.23 88888.00 2016-10-07 08:19:29.910 281 11805.64 207.63 52532.22 88888.00 2016-10-07 08:19:30.410 281 11805.62 207.64 52532.25 88888.00 2016-10-07 08:19:30.910 281 11805.63 207.63 52532.24 88888.00 2016-10-07 08:19:31.410 281 11805.59 207.66 52532.24 88888.00 2016-10-07 08:19:31.910 281 11805.61 207.69 52532.27 88888.00 2016-10-07 08:19:32.410 281 11805.68 207.69 52532.30 88888.00 2016-10-07 08:19:32.910 281 11805.74 207.70 52532.28 88888.00 2016-10-07 08:19:33.410 281 11805.71 207.72 52532.25 88888.00 2016-10-07 08:19:33.910 281 11805.70 207.74 52532.26 88888.00 2016-10-07 08:19:34.410 281 11805.72 207.72 52532.26 88888.00 2016-10-07 08:19:34.910 281 11805.70 207.71 52532.25 88888.00 2016-10-07 08:19:35.410 281 11805.71 207.70 52532.26 88888.00 2016-10-07 08:19:35.910 281 11805.72 207.70 52532.24 88888.00 2016-10-07 08:19:36.410 281 11805.70 207.74 52532.25 88888.00 2016-10-07 08:19:36.910 281 11805.69 207.73 52532.27 88888.00 2016-10-07 08:19:37.410 281 11805.69 207.72 52532.27 88888.00 2016-10-07 08:19:37.910 281 11805.69 207.72 52532.27 88888.00 2016-10-07 08:19:38.410 281 11805.69 207.74 52532.31 88888.00 2016-10-07 08:19:38.910 281 11805.69 207.73 52532.32 88888.00 2016-10-07 08:19:39.410 281 11805.69 207.73 52532.25 88888.00 2016-10-07 08:19:39.910 281 11805.69 207.73 52532.30 88888.00 2016-10-07 08:19:40.410 281 11805.71 207.71 52532.28 88888.00 2016-10-07 08:19:40.910 281 11805.77 207.69 52532.25 88888.00 2016-10-07 08:19:41.410 281 11805.73 207.73 52532.28 88888.00 2016-10-07 08:19:41.910 281 11805.71 207.78 52532.31 88888.00 2016-10-07 08:19:42.410 281 11805.69 207.79 52532.35 88888.00 2016-10-07 08:19:42.910 281 11805.70 207.74 52532.34 88888.00 2016-10-07 08:19:43.410 281 11805.73 207.73 52532.31 88888.00 2016-10-07 08:19:43.910 281 11805.72 207.73 52532.30 88888.00 2016-10-07 08:19:44.410 281 11805.72 207.73 52532.33 88888.00 2016-10-07 08:19:44.910 281 11805.60 207.77 52532.41 88888.00 2016-10-07 08:19:45.410 281 11805.54 207.74 52532.43 88888.00 2016-10-07 08:19:45.910 281 11805.65 207.73 52532.39 88888.00 2016-10-07 08:19:46.410 281 11805.65 207.72 52532.39 88888.00 2016-10-07 08:19:46.910 281 11805.61 207.76 52532.39 88888.00 2016-10-07 08:19:47.410 281 11805.67 207.76 52532.35 88888.00 2016-10-07 08:19:47.910 281 11805.69 207.77 52532.33 88888.00 2016-10-07 08:19:48.410 281 11805.67 207.73 52532.30 88888.00 2016-10-07 08:19:48.910 281 11805.64 207.74 52532.32 88888.00 2016-10-07 08:19:49.410 281 11805.65 207.77 52532.33 88888.00 2016-10-07 08:19:49.910 281 11805.70 207.78 52532.30 88888.00 2016-10-07 08:19:50.410 281 11805.68 207.78 52532.27 88888.00 2016-10-07 08:19:50.910 281 11805.64 207.78 52532.24 88888.00 2016-10-07 08:19:51.410 281 11805.61 207.80 52532.24 88888.00 2016-10-07 08:19:51.910 281 11805.61 207.81 52532.25 88888.00 2016-10-07 08:19:52.410 281 11805.61 207.82 52532.25 88888.00 2016-10-07 08:19:52.910 281 11805.60 207.83 52532.30 88888.00 2016-10-07 08:19:53.410 281 11805.56 207.86 52532.28 88888.00 2016-10-07 08:19:53.910 281 11805.58 207.89 52532.28 88888.00 2016-10-07 08:19:54.410 281 11805.56 207.91 52532.31 88888.00 2016-10-07 08:19:54.910 281 11805.54 207.87 52532.34 88888.00 2016-10-07 08:19:55.410 281 11805.52 207.86 52532.33 88888.00 2016-10-07 08:19:55.910 281 11805.59 207.89 52532.28 88888.00 2016-10-07 08:19:56.410 281 11805.61 207.89 52532.25 88888.00 2016-10-07 08:19:56.910 281 11805.56 207.89 52532.26 88888.00 2016-10-07 08:19:57.410 281 11805.60 207.87 52532.23 88888.00 2016-10-07 08:19:57.910 281 11805.60 207.87 52532.26 88888.00 2016-10-07 08:19:58.410 281 11805.56 207.87 52532.30 88888.00 2016-10-07 08:19:58.910 281 11805.54 207.89 52532.32 88888.00 2016-10-07 08:19:59.410 281 11805.58 207.93 52532.32 88888.00 2016-10-07 08:19:59.910 281 11805.59 207.92 52532.34 88888.00 2016-10-07 08:20:00.410 281 11805.61 207.85 52532.35 88888.00 2016-10-07 08:20:00.910 281 11805.63 207.85 52532.31 88888.00 2016-10-07 08:20:01.410 281 11805.64 207.81 52532.26 88888.00 2016-10-07 08:20:01.910 281 11805.61 207.85 52532.27 88888.00 2016-10-07 08:20:02.410 281 11805.62 207.85 52532.26 88888.00 2016-10-07 08:20:02.910 281 11805.68 207.85 52532.25 88888.00 2016-10-07 08:20:03.410 281 11805.71 207.85 52532.22 88888.00 2016-10-07 08:20:03.910 281 11805.71 207.86 52532.24 88888.00 2016-10-07 08:20:04.410 281 11805.70 207.87 52532.26 88888.00 2016-10-07 08:20:04.910 281 11805.72 207.87 52532.28 88888.00 2016-10-07 08:20:05.410 281 11805.73 207.86 52532.30 88888.00 2016-10-07 08:20:05.910 281 11805.74 207.85 52532.27 88888.00 2016-10-07 08:20:06.410 281 11805.76 207.89 52532.26 88888.00 2016-10-07 08:20:06.910 281 11805.77 207.87 52532.25 88888.00 2016-10-07 08:20:07.410 281 11805.72 207.87 52532.24 88888.00 2016-10-07 08:20:07.910 281 11805.68 207.88 52532.33 88888.00 2016-10-07 08:20:08.410 281 11805.68 207.85 52532.33 88888.00 2016-10-07 08:20:08.910 281 11805.73 207.86 52532.27 88888.00 2016-10-07 08:20:09.410 281 11805.74 207.89 52532.26 88888.00 2016-10-07 08:20:09.910 281 11805.74 207.88 52532.30 88888.00 2016-10-07 08:20:10.410 281 11805.77 207.87 52532.31 88888.00 2016-10-07 08:20:10.910 281 11805.77 207.80 52532.32 88888.00 2016-10-07 08:20:11.410 281 11805.72 207.82 52532.33 88888.00 2016-10-07 08:20:11.910 281 11805.72 207.83 52532.34 88888.00 2016-10-07 08:20:12.410 281 11805.72 207.87 52532.38 88888.00 2016-10-07 08:20:12.910 281 11805.69 207.88 52532.41 88888.00 2016-10-07 08:20:13.410 281 11805.65 207.87 52532.38 88888.00 2016-10-07 08:20:13.910 281 11805.61 207.88 52532.32 88888.00 2016-10-07 08:20:14.410 281 11805.65 207.86 52532.31 88888.00 2016-10-07 08:20:14.910 281 11805.71 207.85 52532.27 88888.00 2016-10-07 08:20:15.410 281 11805.72 207.83 52532.23 88888.00 2016-10-07 08:20:15.910 281 11805.73 207.85 52532.24 88888.00 2016-10-07 08:20:16.410 281 11805.74 207.86 52532.23 88888.00 2016-10-07 08:20:16.910 281 11805.74 207.87 52532.22 88888.00 2016-10-07 08:20:17.410 281 11805.72 207.88 52532.26 88888.00 2016-10-07 08:20:17.910 281 11805.73 207.86 52532.21 88888.00 2016-10-07 08:20:18.410 281 11805.73 207.85 52532.24 88888.00 2016-10-07 08:20:18.910 281 11805.64 207.85 52532.35 88888.00 2016-10-07 08:20:19.410 281 11805.68 207.86 52532.34 88888.00 2016-10-07 08:20:19.910 281 11805.71 207.86 52532.32 88888.00 2016-10-07 08:20:20.410 281 11805.61 207.88 52532.41 88888.00 2016-10-07 08:20:20.910 281 11805.60 207.88 52532.42 88888.00 2016-10-07 08:20:21.410 281 11805.60 207.85 52532.44 88888.00 2016-10-07 08:20:21.910 281 11805.59 207.83 52532.43 88888.00 2016-10-07 08:20:22.410 281 11805.63 207.83 52532.41 88888.00 2016-10-07 08:20:22.910 281 11805.71 207.86 52532.31 88888.00 2016-10-07 08:20:23.410 281 11805.76 207.88 52532.24 88888.00 2016-10-07 08:20:23.910 281 11805.80 207.86 52532.24 88888.00 2016-10-07 08:20:24.410 281 11805.81 207.88 52532.26 88888.00 2016-10-07 08:20:24.910 281 11805.77 207.87 52532.31 88888.00 2016-10-07 08:20:25.410 281 11805.67 207.81 52532.40 88888.00 2016-10-07 08:20:25.910 281 11805.61 207.80 52532.44 88888.00 2016-10-07 08:20:26.410 281 11805.58 207.81 52532.45 88888.00 2016-10-07 08:20:26.910 281 11805.60 207.85 52532.44 88888.00 2016-10-07 08:20:27.410 281 11805.59 207.87 52532.47 88888.00 2016-10-07 08:20:27.910 281 11805.51 207.87 52532.45 88888.00 2016-10-07 08:20:28.410 281 11805.51 207.86 52532.48 88888.00 2016-10-07 08:20:28.910 281 11805.47 207.83 52532.51 88888.00 2016-10-07 08:20:29.410 281 11805.49 207.82 52532.52 88888.00 2016-10-07 08:20:29.910 281 11805.47 207.82 52532.56 88888.00 2016-10-07 08:20:30.410 281 11805.60 207.82 52532.42 88888.00 2016-10-07 08:20:30.910 281 11805.74 207.78 52532.30 88888.00 2016-10-07 08:20:31.410 281 11805.78 207.77 52532.32 88888.00 2016-10-07 08:20:31.910 281 11805.74 207.77 52532.35 88888.00 2016-10-07 08:20:32.410 281 11805.51 207.81 52532.50 88888.00 2016-10-07 08:20:32.910 281 11805.44 207.87 52532.50 88888.00 2016-10-07 08:20:33.410 281 11805.68 207.89 52532.38 88888.00 2016-10-07 08:20:33.910 281 11805.76 207.89 52532.35 88888.00 2016-10-07 08:20:34.410 281 11805.72 207.86 52532.39 88888.00 2016-10-07 08:20:34.910 281 11805.53 207.81 52532.50 88888.00 2016-10-07 08:20:35.410 281 11805.42 207.82 52532.58 88888.00 2016-10-07 08:20:35.910 281 11805.50 207.82 52532.49 88888.00 2016-10-07 08:20:36.410 281 11805.64 207.80 52532.34 88888.00 2016-10-07 08:20:36.910 281 11805.69 207.79 52532.32 88888.00 2016-10-07 08:20:37.410 281 11805.69 207.79 52532.33 88888.00 2016-10-07 08:20:37.910 281 11805.63 207.80 52532.36 88888.00 2016-10-07 08:20:38.410 281 11805.44 207.81 52532.50 88888.00 2016-10-07 08:20:38.910 281 11805.29 207.83 52532.62 88888.00 2016-10-07 08:20:39.410 281 11805.26 207.89 52532.66 88888.00 2016-10-07 08:20:39.910 281 11805.24 207.91 52532.67 88888.00 2016-10-07 08:20:40.410 281 11805.24 207.87 52532.65 88888.00 2016-10-07 08:20:40.910 281 11805.25 207.88 52532.63 88888.00 2016-10-07 08:20:41.410 281 11805.29 207.93 52532.63 88888.00 2016-10-07 08:20:41.910 281 11805.29 207.91 52532.59 88888.00 2016-10-07 08:20:42.410 281 11805.32 207.91 52532.56 88888.00 2016-10-07 08:20:42.910 281 11805.33 207.89 52532.57 88888.00 2016-10-07 08:20:43.410 281 11805.33 207.86 52532.56 88888.00 2016-10-07 08:20:43.910 281 11805.30 207.83 52532.52 88888.00 2016-10-07 08:20:44.410 281 11805.28 207.88 52532.51 88888.00 2016-10-07 08:20:44.910 281 11805.25 207.91 52532.48 88888.00 2016-10-07 08:20:45.410 281 11805.45 207.91 52532.40 88888.00 2016-10-07 08:20:45.910 281 11805.60 207.85 52532.34 88888.00 2016-10-07 08:20:46.410 281 11805.58 207.83 52532.35 88888.00 2016-10-07 08:20:46.910 281 11805.36 207.87 52532.52 88888.00 2016-10-07 08:20:47.410 281 11805.27 207.90 52532.59 88888.00 2016-10-07 08:20:47.910 281 11805.26 207.88 52532.62 88888.00 2016-10-07 08:20:48.410 281 11805.23 207.88 52532.61 88888.00 2016-10-07 08:20:48.910 281 11805.17 207.91 52532.61 88888.00 2016-10-07 08:20:49.410 281 11805.12 207.93 52532.65 88888.00 2016-10-07 08:20:49.910 281 11805.09 207.93 52532.62 88888.00 2016-10-07 08:20:50.410 281 11805.05 207.97 52532.59 88888.00 2016-10-07 08:20:50.910 281 11805.01 207.99 52532.62 88888.00 2016-10-07 08:20:51.410 281 11805.01 207.96 52532.68 88888.00 2016-10-07 08:20:51.910 281 11805.01 207.96 52532.70 88888.00 2016-10-07 08:20:52.410 281 11805.00 208.00 52532.71 88888.00 2016-10-07 08:20:52.910 281 11804.99 208.01 52532.70 88888.00 2016-10-07 08:20:53.410 281 11804.99 208.02 52532.68 88888.00 2016-10-07 08:20:53.910 281 11804.97 207.99 52532.67 88888.00 2016-10-07 08:20:54.410 281 11804.97 208.03 52532.67 88888.00 2016-10-07 08:20:54.910 281 11804.97 208.03 52532.66 88888.00 2016-10-07 08:20:55.410 281 11805.00 208.05 52532.62 88888.00 2016-10-07 08:20:55.910 281 11805.20 208.01 52532.48 88888.00 2016-10-07 08:20:56.410 281 11805.29 208.02 52532.45 88888.00 2016-10-07 08:20:56.910 281 11805.29 208.02 52532.50 88888.00 2016-10-07 08:20:57.410 281 11805.29 208.02 52532.52 88888.00 2016-10-07 08:20:57.910 281 11805.32 208.09 52532.51 88888.00 2016-10-07 08:20:58.410 281 11805.34 208.11 52532.48 88888.00 2016-10-07 08:20:58.910 281 11805.33 208.12 52532.50 88888.00 2016-10-07 08:20:59.410 281 11805.33 208.15 52532.47 88888.00 2016-10-07 08:20:59.910 281 11805.27 208.17 52532.44 88888.00 2016-10-07 08:21:00.410 281 11805.27 208.18 52532.48 88888.00 2016-10-07 08:21:00.910 281 11805.34 208.20 52532.48 88888.00 2016-10-07 08:21:01.410 281 11805.37 208.20 52532.47 88888.00 2016-10-07 08:21:01.910 281 11805.33 208.20 52532.44 88888.00 2016-10-07 08:21:02.410 281 11805.32 208.20 52532.47 88888.00 2016-10-07 08:21:02.910 281 11805.28 208.25 52532.48 88888.00 2016-10-07 08:21:03.410 281 11805.27 208.25 52532.45 88888.00 2016-10-07 08:21:03.910 281 11805.33 208.22 52532.47 88888.00 2016-10-07 08:21:04.410 281 11805.33 208.28 52532.48 88888.00 2016-10-07 08:21:04.910 281 11805.30 208.26 52532.44 88888.00 2016-10-07 08:21:05.410 281 11805.33 208.26 52532.39 88888.00 2016-10-07 08:21:05.910 281 11805.33 208.27 52532.40 88888.00 2016-10-07 08:21:06.410 281 11805.33 208.27 52532.42 88888.00 2016-10-07 08:21:06.910 281 11805.38 208.29 52532.41 88888.00 2016-10-07 08:21:07.410 281 11805.38 208.34 52532.44 88888.00 2016-10-07 08:21:07.910 281 11805.42 208.32 52532.43 88888.00 2016-10-07 08:21:08.410 281 11805.46 208.37 52532.39 88888.00 2016-10-07 08:21:08.910 281 11805.50 208.40 52532.40 88888.00 2016-10-07 08:21:09.410 281 11805.55 208.36 52532.39 88888.00 2016-10-07 08:21:09.910 281 11805.59 208.37 52532.36 88888.00 2016-10-07 08:21:10.410 281 11805.63 208.38 52532.36 88888.00 2016-10-07 08:21:10.910 281 11805.64 208.44 52532.40 88888.00 2016-10-07 08:21:11.410 281 11805.62 208.44 52532.43 88888.00 2016-10-07 08:21:11.910 281 11805.63 208.43 52532.47 88888.00 2016-10-07 08:21:12.410 281 11805.64 208.41 52532.47 88888.00 2016-10-07 08:21:12.910 281 11805.64 208.40 52532.45 88888.00 2016-10-07 08:21:13.410 281 11805.69 208.41 52532.44 88888.00 2016-10-07 08:21:13.910 281 11805.63 208.43 52532.49 88888.00 2016-10-07 08:21:14.410 281 11805.54 208.47 52532.51 88888.00 2016-10-07 08:21:14.910 281 11805.51 208.47 52532.57 88888.00 2016-10-07 08:21:15.410 281 11805.51 208.50 52532.57 88888.00 2016-10-07 08:21:15.910 281 11805.54 208.48 52532.52 88888.00 2016-10-07 08:21:16.410 281 11805.60 208.48 52532.52 88888.00 2016-10-07 08:21:16.910 281 11805.61 208.47 52532.52 88888.00 2016-10-07 08:21:17.410 281 11805.59 208.48 52532.50 88888.00 2016-10-07 08:21:17.910 281 11805.59 208.43 52532.47 88888.00 2016-10-07 08:21:18.410 281 11805.59 208.46 52532.45 88888.00 2016-10-07 08:21:18.910 281 11805.55 208.47 52532.49 88888.00 2016-10-07 08:21:19.410 281 11805.56 208.53 52532.54 88888.00 2016-10-07 08:21:19.910 281 11805.52 208.49 52532.56 88888.00 2016-10-07 08:21:20.410 281 11805.55 208.48 52532.53 88888.00 2016-10-07 08:21:20.910 281 11805.54 208.47 52532.54 88888.00 2016-10-07 08:21:21.410 281 11805.53 208.49 52532.59 88888.00 2016-10-07 08:21:21.910 281 11805.56 208.47 52532.57 88888.00 2016-10-07 08:21:22.410 281 11805.59 208.53 52532.52 88888.00 2016-10-07 08:21:22.910 281 11805.60 208.54 52532.51 88888.00 2016-10-07 08:21:23.410 281 11805.59 208.51 52532.52 88888.00 2016-10-07 08:21:23.910 281 11805.58 208.55 52532.54 88888.00 2016-10-07 08:21:24.410 281 11805.54 208.55 52532.54 88888.00 2016-10-07 08:21:24.910 281 11805.55 208.49 52532.52 88888.00 2016-10-07 08:21:25.410 281 11805.58 208.46 52532.51 88888.00 2016-10-07 08:21:25.910 281 11805.62 208.46 52532.50 88888.00 2016-10-07 08:21:26.410 281 11805.62 208.43 52532.50 88888.00 2016-10-07 08:21:26.910 281 11805.62 208.44 52532.52 88888.00 2016-10-07 08:21:27.410 281 11805.59 208.44 52532.52 88888.00 2016-10-07 08:21:27.910 281 11805.55 208.47 52532.51 88888.00 2016-10-07 08:21:28.410 281 11805.52 208.50 52532.57 88888.00 2016-10-07 08:21:28.910 281 11805.55 208.50 52532.58 88888.00 2016-10-07 08:21:29.410 281 11805.59 208.48 52532.51 88888.00 2016-10-07 08:21:29.910 281 11805.60 208.50 52532.52 88888.00 2016-10-07 08:21:30.410 281 11805.62 208.50 52532.50 88888.00 2016-10-07 08:21:30.910 281 11805.62 208.53 52532.51 88888.00 2016-10-07 08:21:31.410 281 11805.59 208.50 52532.53 88888.00 2016-10-07 08:21:31.910 281 11805.60 208.48 52532.51 88888.00 2016-10-07 08:21:32.410 281 11805.63 208.47 52532.51 88888.00 2016-10-07 08:21:32.910 281 11805.67 208.47 52532.51 88888.00 2016-10-07 08:21:33.410 281 11805.65 208.47 52532.53 88888.00 2016-10-07 08:21:33.910 281 11805.63 208.49 52532.52 88888.00 2016-10-07 08:21:34.410 281 11805.65 208.49 52532.51 88888.00 2016-10-07 08:21:34.910 281 11805.69 208.45 52532.54 88888.00 2016-10-07 08:21:35.410 281 11805.71 208.47 52532.53 88888.00 2016-10-07 08:21:35.910 281 11805.68 208.48 52532.54 88888.00 2016-10-07 08:21:36.410 281 11805.64 208.48 52532.57 88888.00 2016-10-07 08:21:36.910 281 11805.64 208.48 52532.58 88888.00 2016-10-07 08:21:37.410 281 11805.63 208.45 52532.57 88888.00 2016-10-07 08:21:37.910 281 11805.63 208.44 52532.53 88888.00 2016-10-07 08:21:38.410 281 11805.64 208.47 52532.57 88888.00 2016-10-07 08:21:38.910 281 11805.62 208.48 52532.61 88888.00 2016-10-07 08:21:39.410 281 11805.60 208.48 52532.63 88888.00 2016-10-07 08:21:39.910 281 11805.62 208.47 52532.59 88888.00 2016-10-07 08:21:40.410 281 11805.62 208.49 52532.58 88888.00 2016-10-07 08:21:40.910 281 11805.60 208.51 52532.57 88888.00 2016-10-07 08:21:41.410 281 11805.59 208.49 52532.58 88888.00 2016-10-07 08:21:41.910 281 11805.63 208.47 52532.59 88888.00 2016-10-07 08:21:42.411 281 11805.64 208.47 52532.60 88888.00 2016-10-07 08:21:42.911 281 11805.63 208.51 52532.63 88888.00 2016-10-07 08:21:43.411 281 11805.63 208.50 52532.65 88888.00 2016-10-07 08:21:43.911 281 11805.60 208.46 52532.63 88888.00 2016-10-07 08:21:44.411 281 11805.53 208.44 52532.61 88888.00 2016-10-07 08:21:44.911 281 11805.52 208.47 52532.62 88888.00 2016-10-07 08:21:45.411 281 11805.56 208.46 52532.61 88888.00 2016-10-07 08:21:45.911 281 11805.59 208.47 52532.60 88888.00 2016-10-07 08:21:46.411 281 11805.56 208.51 52532.59 88888.00 2016-10-07 08:21:46.911 281 11805.53 208.49 52532.60 88888.00 2016-10-07 08:21:47.411 281 11805.47 208.49 52532.62 88888.00 2016-10-07 08:21:47.911 281 11805.51 208.44 52532.67 88888.00 2016-10-07 08:21:48.411 281 11805.59 208.41 52532.70 88888.00 2016-10-07 08:21:48.911 281 11805.61 208.43 52532.68 88888.00 2016-10-07 08:21:49.411 281 11805.60 208.44 52532.67 88888.00 2016-10-07 08:21:49.911 281 11805.58 208.41 52532.66 88888.00 2016-10-07 08:21:50.411 281 11805.60 208.44 52532.66 88888.00 2016-10-07 08:21:50.911 281 11805.63 208.48 52532.68 88888.00 2016-10-07 08:21:51.411 281 11805.61 208.50 52532.67 88888.00 2016-10-07 08:21:51.911 281 11805.59 208.44 52532.63 88888.00 2016-10-07 08:21:52.411 281 11805.60 208.40 52532.59 88888.00 2016-10-07 08:21:52.911 281 11805.68 208.44 52532.57 88888.00 2016-10-07 08:21:53.411 281 11805.71 208.43 52532.57 88888.00 2016-10-07 08:21:53.911 281 11805.70 208.43 52532.54 88888.00 2016-10-07 08:21:54.411 281 11805.71 208.45 52532.57 88888.00 2016-10-07 08:21:54.911 281 11805.72 208.46 52532.58 88888.00 2016-10-07 08:21:55.411 281 11805.73 208.46 52532.58 88888.00 2016-10-07 08:21:55.911 281 11805.77 208.44 52532.58 88888.00 2016-10-07 08:21:56.411 281 11805.76 208.45 52532.59 88888.00 2016-10-07 08:21:56.911 281 11805.71 208.45 52532.59 88888.00 2016-10-07 08:21:57.411 281 11805.72 208.46 52532.61 88888.00 2016-10-07 08:21:57.911 281 11805.80 208.47 52532.60 88888.00 2016-10-07 08:21:58.411 281 11805.88 208.44 52532.57 88888.00 2016-10-07 08:21:58.911 281 11805.88 208.43 52532.56 88888.00 2016-10-07 08:21:59.411 281 11805.89 208.44 52532.57 88888.00 2016-10-07 08:21:59.911 281 11805.88 208.45 52532.57 88888.00 2016-10-07 08:22:00.411 281 11805.88 208.41 52532.53 88888.00 2016-10-07 08:22:00.911 281 11805.85 208.44 52532.51 88888.00 2016-10-07 08:22:01.411 281 11805.88 208.46 52532.51 88888.00 2016-10-07 08:22:01.911 281 11805.89 208.49 52532.58 88888.00 2016-10-07 08:22:02.411 281 11805.90 208.45 52532.65 88888.00 2016-10-07 08:22:02.911 281 11805.87 208.45 52532.60 88888.00 2016-10-07 08:22:03.411 281 11805.84 208.43 52532.59 88888.00 2016-10-07 08:22:03.911 281 11805.86 208.44 52532.59 88888.00 2016-10-07 08:22:04.411 281 11805.80 208.45 52532.66 88888.00 2016-10-07 08:22:04.911 281 11805.78 208.44 52532.71 88888.00 2016-10-07 08:22:05.411 281 11805.81 208.43 52532.68 88888.00 2016-10-07 08:22:05.911 281 11805.63 208.44 52532.79 88888.00 2016-10-07 08:22:06.411 281 11805.52 208.46 52532.84 88888.00 2016-10-07 08:22:06.911 281 11805.53 208.44 52532.85 88888.00 2016-10-07 08:22:07.411 281 11805.54 208.40 52532.86 88888.00 2016-10-07 08:22:07.911 281 11805.54 208.40 52532.85 88888.00 2016-10-07 08:22:08.411 281 11805.56 208.47 52532.82 88888.00 2016-10-07 08:22:08.911 281 11805.56 208.45 52532.80 88888.00 2016-10-07 08:22:09.411 281 11805.59 208.43 52532.82 88888.00 2016-10-07 08:22:09.911 281 11805.62 208.48 52532.82 88888.00 2016-10-07 08:22:10.411 281 11805.62 208.54 52532.82 88888.00 2016-10-07 08:22:10.911 281 11805.56 208.53 52532.83 88888.00 2016-10-07 08:22:11.411 281 11805.53 208.50 52532.79 88888.00 2016-10-07 08:22:11.911 281 11805.49 208.46 52532.79 88888.00 2016-10-07 08:22:12.411 281 11805.51 208.46 52532.72 88888.00 2016-10-07 08:22:12.911 281 11805.53 208.46 52532.69 88888.00 2016-10-07 08:22:13.411 281 11805.53 208.49 52532.77 88888.00 2016-10-07 08:22:13.911 281 11805.53 208.54 52532.80 88888.00 2016-10-07 08:22:14.411 281 11805.52 208.49 52532.78 88888.00 2016-10-07 08:22:14.911 281 11805.65 208.46 52532.69 88888.00 2016-10-07 08:22:15.411 281 11805.79 208.44 52532.63 88888.00 2016-10-07 08:22:15.911 281 11805.82 208.44 52532.63 88888.00 2016-10-07 08:22:16.411 281 11805.87 208.46 52532.61 88888.00 2016-10-07 08:22:16.911 281 11805.86 208.43 52532.60 88888.00 2016-10-07 08:22:17.411 281 11805.82 208.45 52532.60 88888.00 2016-10-07 08:22:17.911 281 11805.81 208.50 52532.58 88888.00 2016-10-07 08:22:18.411 281 11805.80 208.50 52532.56 88888.00 2016-10-07 08:22:18.911 281 11805.78 208.51 52532.51 88888.00 2016-10-07 08:22:19.411 281 11805.78 208.54 52532.49 88888.00 2016-10-07 08:22:19.911 281 11805.81 208.53 52532.51 88888.00 2016-10-07 08:22:20.411 281 11805.74 208.53 52532.54 88888.00 2016-10-07 08:22:20.911 281 11805.76 208.54 52532.58 88888.00 2016-10-07 08:22:21.411 281 11805.78 208.50 52532.56 88888.00 2016-10-07 08:22:21.911 281 11805.77 208.48 52532.54 88888.00 2016-10-07 08:22:22.411 281 11805.79 208.49 52532.56 88888.00 2016-10-07 08:22:22.911 281 11805.78 208.53 52532.57 88888.00 2016-10-07 08:22:23.411 281 11805.76 208.51 52532.60 88888.00 2016-10-07 08:22:23.911 281 11805.68 208.53 52532.57 88888.00 2016-10-07 08:22:24.411 281 11805.61 208.58 52532.54 88888.00 2016-10-07 08:22:24.911 281 11805.68 208.61 52532.59 88888.00 2016-10-07 08:22:25.411 281 11805.64 208.64 52532.61 88888.00 2016-10-07 08:22:25.911 281 11805.60 208.60 52532.63 88888.00 2016-10-07 08:22:26.411 281 11805.59 208.61 52532.65 88888.00 2016-10-07 08:22:26.911 281 11805.56 208.66 52532.66 88888.00 2016-10-07 08:22:27.411 281 11805.59 208.67 52532.68 88888.00 2016-10-07 08:22:27.911 281 11805.65 208.68 52532.67 88888.00 2016-10-07 08:22:28.411 281 11805.68 208.67 52532.62 88888.00 2016-10-07 08:22:28.911 281 11805.68 208.67 52532.60 88888.00 2016-10-07 08:22:29.411 281 11805.68 208.70 52532.60 88888.00 2016-10-07 08:22:29.911 281 11805.68 208.76 52532.60 88888.00 2016-10-07 08:22:30.411 281 11805.71 208.76 52532.60 88888.00 2016-10-07 08:22:30.911 281 11805.72 208.76 52532.61 88888.00 2016-10-07 08:22:31.411 281 11805.73 208.82 52532.65 88888.00 2016-10-07 08:22:31.911 281 11805.73 208.82 52532.65 88888.00 2016-10-07 08:22:32.411 281 11805.74 208.82 52532.66 88888.00 2016-10-07 08:22:32.911 281 11805.69 208.78 52532.66 88888.00 2016-10-07 08:22:33.411 281 11805.67 208.77 52532.68 88888.00 2016-10-07 08:22:33.911 281 11805.70 208.76 52532.67 88888.00 2016-10-07 08:22:34.411 281 11805.68 208.82 52532.67 88888.00 2016-10-07 08:22:34.911 281 11805.72 208.83 52532.65 88888.00 2016-10-07 08:22:35.411 281 11805.78 208.80 52532.59 88888.00 2016-10-07 08:22:35.911 281 11805.82 208.78 52532.58 88888.00 2016-10-07 08:22:36.411 281 11805.88 208.79 52532.58 88888.00 2016-10-07 08:22:36.911 281 11805.89 208.80 52532.60 88888.00 2016-10-07 08:22:37.411 281 11805.89 208.79 52532.67 88888.00 2016-10-07 08:22:37.911 281 11805.89 208.82 52532.68 88888.00 2016-10-07 08:22:38.411 281 11805.87 208.79 52532.63 88888.00 2016-10-07 08:22:38.911 281 11805.89 208.83 52532.61 88888.00 2016-10-07 08:22:39.411 281 11805.97 208.86 52532.63 88888.00 2016-10-07 08:22:39.911 281 11805.99 208.83 52532.63 88888.00 2016-10-07 08:22:40.411 281 11805.96 208.79 52532.62 88888.00 2016-10-07 08:22:40.911 281 11805.93 208.79 52532.66 88888.00 2016-10-07 08:22:41.411 281 11805.94 208.77 52532.68 88888.00 2016-10-07 08:22:41.911 281 11805.93 208.74 52532.65 88888.00 2016-10-07 08:22:42.411 281 11805.90 208.68 52532.65 88888.00 2016-10-07 08:22:42.911 281 11805.94 208.70 52532.66 88888.00 2016-10-07 08:22:43.411 281 11805.93 208.67 52532.65 88888.00 2016-10-07 08:22:43.911 281 11805.95 208.67 52532.62 88888.00 2016-10-07 08:22:44.411 281 11805.95 208.72 52532.62 88888.00 2016-10-07 08:22:44.911 281 11805.95 208.72 52532.68 88888.00 2016-10-07 08:22:45.411 281 11805.95 208.67 52532.67 88888.00 2016-10-07 08:22:45.911 281 11805.93 208.65 52532.63 88888.00 2016-10-07 08:22:46.411 281 11805.98 208.65 52532.62 88888.00 2016-10-07 08:22:46.911 281 11805.96 208.70 52532.67 88888.00 2016-10-07 08:22:47.411 281 11805.94 208.70 52532.66 88888.00 2016-10-07 08:22:47.911 281 11805.90 208.73 52532.67 88888.00 2016-10-07 08:22:48.411 281 11805.91 208.67 52532.70 88888.00 2016-10-07 08:22:48.911 281 11805.86 208.67 52532.72 88888.00 2016-10-07 08:22:49.411 281 11805.84 208.69 52532.76 88888.00 2016-10-07 08:22:49.911 281 11805.82 208.74 52532.75 88888.00 2016-10-07 08:22:50.411 281 11805.81 208.74 52532.75 88888.00 2016-10-07 08:22:50.911 281 11805.80 208.75 52532.75 88888.00 2016-10-07 08:22:51.411 281 11805.76 208.74 52532.75 88888.00 2016-10-07 08:22:51.911 281 11805.68 208.77 52532.77 88888.00 2016-10-07 08:22:52.411 281 11805.63 208.82 52532.78 88888.00 2016-10-07 08:22:52.911 281 11805.60 208.86 52532.79 88888.00 2016-10-07 08:22:53.411 281 11805.56 208.86 52532.80 88888.00 2016-10-07 08:22:53.911 281 11805.51 208.87 52532.86 88888.00 2016-10-07 08:22:54.411 281 11805.47 208.87 52532.86 88888.00 2016-10-07 08:22:54.911 281 11805.52 208.86 52532.85 88888.00 2016-10-07 08:22:55.411 281 11805.55 208.88 52532.83 88888.00 2016-10-07 08:22:55.911 281 11805.56 208.86 52532.83 88888.00 2016-10-07 08:22:56.411 281 11805.51 208.87 52532.84 88888.00 2016-10-07 08:22:56.911 281 11805.50 208.92 52532.82 88888.00 2016-10-07 08:22:57.411 281 11805.46 208.95 52532.83 88888.00 2016-10-07 08:22:57.911 281 11805.46 209.00 52532.83 88888.00 2016-10-07 08:22:58.411 281 11805.46 209.03 52532.79 88888.00 2016-10-07 08:22:58.911 281 11805.46 209.05 52532.78 88888.00 2016-10-07 08:22:59.411 281 11805.49 209.04 52532.78 88888.00 2016-10-07 08:22:59.911 281 11805.49 209.09 52532.77 88888.00 2016-10-07 08:23:00.411 281 11805.51 209.11 52532.76 88888.00 2016-10-07 08:23:00.911 281 11805.50 209.13 52532.75 88888.00 2016-10-07 08:23:01.411 281 11805.50 209.17 52532.77 88888.00 2016-10-07 08:23:01.911 281 11805.47 209.15 52532.74 88888.00 2016-10-07 08:23:02.411 281 11805.46 209.15 52532.75 88888.00 2016-10-07 08:23:02.911 281 11805.43 209.22 52532.78 88888.00 2016-10-07 08:23:03.411 281 11805.42 209.26 52532.79 88888.00 2016-10-07 08:23:03.911 281 11805.51 209.28 52532.78 88888.00 2016-10-07 08:23:04.411 281 11805.54 209.28 52532.75 88888.00 2016-10-07 08:23:04.911 281 11805.53 209.33 52532.71 88888.00 2016-10-07 08:23:05.411 281 11805.56 209.26 52532.69 88888.00 2016-10-07 08:23:05.911 281 11805.59 209.27 52532.71 88888.00 2016-10-07 08:23:06.411 281 11805.63 209.26 52532.71 88888.00 2016-10-07 08:23:06.911 281 11805.68 209.26 52532.71 88888.00 2016-10-07 08:23:07.411 281 11805.67 209.31 52532.71 88888.00 2016-10-07 08:23:07.911 281 11805.72 209.27 52532.72 88888.00 2016-10-07 08:23:08.411 281 11805.79 209.28 52532.72 88888.00 2016-10-07 08:23:08.911 281 11805.79 209.28 52532.71 88888.00 2016-10-07 08:23:09.411 281 11805.78 209.26 52532.72 88888.00 2016-10-07 08:23:09.911 281 11805.82 209.21 52532.68 88888.00 2016-10-07 08:23:10.411 281 11805.90 209.21 52532.70 88888.00 2016-10-07 08:23:10.911 281 11805.93 209.24 52532.74 88888.00 2016-10-07 08:23:11.411 281 11805.95 209.24 52532.75 88888.00 2016-10-07 08:23:11.911 281 11805.96 209.25 52532.79 88888.00 2016-10-07 08:23:12.411 281 11805.97 209.24 52532.78 88888.00 2016-10-07 08:23:12.911 281 11805.97 209.17 52532.74 88888.00 2016-10-07 08:23:13.411 281 11805.96 209.18 52532.72 88888.00 2016-10-07 08:23:13.911 281 11806.03 209.18 52532.70 88888.00 2016-10-07 08:23:14.411 281 11806.08 209.15 52532.70 88888.00 2016-10-07 08:23:14.911 281 11806.09 209.14 52532.71 88888.00 2016-10-07 08:23:15.411 281 11806.14 209.13 52532.72 88888.00 2016-10-07 08:23:15.911 281 11806.15 209.08 52532.72 88888.00 2016-10-07 08:23:16.411 281 11806.19 209.09 52532.71 88888.00 2016-10-07 08:23:16.911 281 11806.15 209.07 52532.69 88888.00 2016-10-07 08:23:17.411 281 11806.20 209.06 52532.70 88888.00 2016-10-07 08:23:17.911 281 11806.22 209.08 52532.69 88888.00 2016-10-07 08:23:18.411 281 11806.23 209.08 52532.65 88888.00 2016-10-07 08:23:18.911 281 11806.25 209.07 52532.62 88888.00 2016-10-07 08:23:19.411 281 11806.23 209.07 52532.63 88888.00 2016-10-07 08:23:19.911 281 11806.22 209.04 52532.65 88888.00 2016-10-07 08:23:20.411 281 11806.21 209.04 52532.67 88888.00 2016-10-07 08:23:20.911 281 11806.24 209.03 52532.68 88888.00 2016-10-07 08:23:21.411 281 11806.25 209.03 52532.69 88888.00 2016-10-07 08:23:21.911 281 11806.23 209.03 52532.68 88888.00 2016-10-07 08:23:22.411 281 11806.21 209.00 52532.68 88888.00 2016-10-07 08:23:22.911 281 11806.20 208.96 52532.69 88888.00 2016-10-07 08:23:23.411 281 11806.22 208.97 52532.70 88888.00 2016-10-07 08:23:23.911 281 11806.25 209.00 52532.76 88888.00 2016-10-07 08:23:24.411 281 11806.22 209.00 52532.77 88888.00 2016-10-07 08:23:24.911 281 11806.16 208.98 52532.77 88888.00 2016-10-07 08:23:25.411 281 11806.17 209.03 52532.78 88888.00 2016-10-07 08:23:25.911 281 11806.21 209.00 52532.79 88888.00 2016-10-07 08:23:26.411 281 11806.19 208.97 52532.78 88888.00 2016-10-07 08:23:26.911 281 11806.19 208.96 52532.74 88888.00 2016-10-07 08:23:27.411 281 11806.17 208.96 52532.76 88888.00 2016-10-07 08:23:27.911 281 11806.11 209.02 52532.80 88888.00 2016-10-07 08:23:28.411 281 11806.12 208.98 52532.78 88888.00 2016-10-07 08:23:28.911 281 11806.11 208.98 52532.78 88888.00 2016-10-07 08:23:29.411 281 11806.14 208.99 52532.77 88888.00 2016-10-07 08:23:29.911 281 11806.13 208.98 52532.75 88888.00 2016-10-07 08:23:30.411 281 11806.11 208.97 52532.75 88888.00 2016-10-07 08:23:30.911 281 11806.11 208.98 52532.77 88888.00 2016-10-07 08:23:31.411 281 11806.11 208.99 52532.76 88888.00 2016-10-07 08:23:31.911 281 11806.08 209.04 52532.78 88888.00 2016-10-07 08:23:32.411 281 11806.05 209.05 52532.78 88888.00 2016-10-07 08:23:32.911 281 11806.03 209.02 52532.77 88888.00 2016-10-07 08:23:33.411 281 11805.98 209.02 52532.77 88888.00 2016-10-07 08:23:33.911 281 11805.98 209.00 52532.76 88888.00 2016-10-07 08:23:34.411 281 11805.93 209.04 52532.78 88888.00 2016-10-07 08:23:34.911 281 11805.88 209.05 52532.79 88888.00 2016-10-07 08:23:35.411 281 11805.88 209.05 52532.79 88888.00 2016-10-07 08:23:35.911 281 11805.80 209.03 52532.80 88888.00 2016-10-07 08:23:36.411 281 11805.80 208.98 52532.84 88888.00 2016-10-07 08:23:36.911 281 11805.85 209.03 52532.85 88888.00 2016-10-07 08:23:37.411 281 11805.82 209.03 52532.80 88888.00 2016-10-07 08:23:37.911 281 11805.84 209.08 52532.79 88888.00 2016-10-07 08:23:38.411 281 11805.84 209.09 52532.80 88888.00 2016-10-07 08:23:38.911 281 11805.80 209.11 52532.88 88888.00 2016-10-07 08:23:39.411 281 11805.79 209.09 52532.86 88888.00 2016-10-07 08:23:39.911 281 11805.79 209.06 52532.80 88888.00 2016-10-07 08:23:40.411 281 11805.78 209.08 52532.78 88888.00 2016-10-07 08:23:40.911 281 11805.77 209.12 52532.80 88888.00 2016-10-07 08:23:41.411 281 11805.74 209.13 52532.84 88888.00 2016-10-07 08:23:41.911 281 11805.79 209.12 52532.84 88888.00 2016-10-07 08:23:42.411 281 11805.81 209.14 52532.80 88888.00 2016-10-07 08:23:42.911 281 11805.81 209.14 52532.77 88888.00 2016-10-07 08:23:43.411 281 11805.79 209.12 52532.83 88888.00 2016-10-07 08:23:43.911 281 11805.78 209.12 52532.84 88888.00 2016-10-07 08:23:44.411 281 11805.72 209.14 52532.83 88888.00 2016-10-07 08:23:44.911 281 11805.71 209.11 52532.83 88888.00 2016-10-07 08:23:45.411 281 11805.68 209.08 52532.82 88888.00 2016-10-07 08:23:45.911 281 11805.69 209.08 52532.84 88888.00 2016-10-07 08:23:46.411 281 11805.76 209.09 52532.80 88888.00 2016-10-07 08:23:46.911 281 11805.73 209.09 52532.82 88888.00 2016-10-07 08:23:47.411 281 11805.71 209.08 52532.83 88888.00 2016-10-07 08:23:47.911 281 11805.76 209.11 52532.83 88888.00 2016-10-07 08:23:48.411 281 11805.78 209.13 52532.83 88888.00 2016-10-07 08:23:48.911 281 11805.77 209.12 52532.85 88888.00 2016-10-07 08:23:49.411 281 11805.74 209.13 52532.86 88888.00 2016-10-07 08:23:49.911 281 11805.74 209.13 52532.86 88888.00 2016-10-07 08:23:50.411 281 11805.76 209.16 52532.86 88888.00 2016-10-07 08:23:50.911 281 11805.76 209.15 52532.84 88888.00 2016-10-07 08:23:51.411 281 11805.76 209.13 52532.83 88888.00 2016-10-07 08:23:51.911 281 11805.74 209.14 52532.84 88888.00 2016-10-07 08:23:52.411 281 11805.78 209.16 52532.84 88888.00 2016-10-07 08:23:52.911 281 11805.78 209.23 52532.86 88888.00 2016-10-07 08:23:53.411 281 11805.77 209.22 52532.89 88888.00 2016-10-07 08:23:53.911 281 11805.73 209.23 52532.89 88888.00 2016-10-07 08:23:54.411 281 11805.79 209.23 52532.88 88888.00 2016-10-07 08:23:54.911 281 11805.80 209.21 52532.87 88888.00 2016-10-07 08:23:55.411 281 11805.76 209.24 52532.88 88888.00 2016-10-07 08:23:55.911 281 11805.74 209.23 52532.88 88888.00 2016-10-07 08:23:56.411 281 11805.77 209.22 52532.88 88888.00 2016-10-07 08:23:56.911 281 11805.78 209.23 52532.89 88888.00 2016-10-07 08:23:57.411 281 11805.78 209.26 52532.87 88888.00 2016-10-07 08:23:57.911 281 11805.78 209.25 52532.89 88888.00 2016-10-07 08:23:58.411 281 11805.78 209.25 52532.92 88888.00 2016-10-07 08:23:58.911 281 11805.79 209.28 52532.91 88888.00 2016-10-07 08:23:59.411 281 11805.79 209.29 52532.88 88888.00 2016-10-07 08:23:59.911 281 11805.85 209.29 52532.89 88888.00 2016-10-07 08:24:00.411 281 11805.82 209.29 52532.91 88888.00 2016-10-07 08:24:00.911 281 11805.85 209.31 52532.89 88888.00 2016-10-07 08:24:01.411 281 11805.91 209.31 52532.86 88888.00 2016-10-07 08:24:01.911 281 11805.89 209.31 52532.85 88888.00 2016-10-07 08:24:02.411 281 11805.88 209.31 52532.83 88888.00 2016-10-07 08:24:02.911 281 11805.88 209.33 52532.84 88888.00 2016-10-07 08:24:03.411 281 11805.87 209.35 52532.83 88888.00 2016-10-07 08:24:03.911 281 11805.87 209.36 52532.85 88888.00 2016-10-07 08:24:04.411 281 11805.90 209.35 52532.91 88888.00 2016-10-07 08:24:04.911 281 11805.89 209.35 52532.89 88888.00 2016-10-07 08:24:05.411 281 11805.89 209.37 52532.85 88888.00 2016-10-07 08:24:05.911 281 11805.89 209.38 52532.86 88888.00 2016-10-07 08:24:06.411 281 11805.89 209.41 52532.89 88888.00 2016-10-07 08:24:06.911 281 11805.86 209.37 52532.92 88888.00 2016-10-07 08:24:07.411 281 11805.87 209.37 52532.91 88888.00 2016-10-07 08:24:07.911 281 11805.89 209.40 52532.95 88888.00 2016-10-07 08:24:08.411 281 11805.88 209.41 52532.93 88888.00 2016-10-07 08:24:08.911 281 11805.88 209.37 52532.94 88888.00 2016-10-07 08:24:09.411 281 11805.88 209.36 52532.89 88888.00 2016-10-07 08:24:09.911 281 11805.86 209.38 52532.88 88888.00 2016-10-07 08:24:10.411 281 11805.87 209.40 52532.88 88888.00 2016-10-07 08:24:10.911 281 11805.91 209.38 52532.93 88888.00 2016-10-07 08:24:11.411 281 11805.93 209.37 52532.95 88888.00 2016-10-07 08:24:11.911 281 11805.93 209.40 52532.94 88888.00 2016-10-07 08:24:12.411 281 11805.93 209.38 52532.92 88888.00 2016-10-07 08:24:12.911 281 11805.93 209.36 52532.94 88888.00 2016-10-07 08:24:13.411 281 11805.90 209.40 52532.91 88888.00 2016-10-07 08:24:13.911 281 11805.91 209.41 52532.87 88888.00 2016-10-07 08:24:14.411 281 11805.94 209.42 52532.84 88888.00 2016-10-07 08:24:14.911 281 11805.88 209.43 52532.84 88888.00 2016-10-07 08:24:15.411 281 11805.85 209.41 52532.86 88888.00 2016-10-07 08:24:15.911 281 11805.84 209.40 52532.86 88888.00 2016-10-07 08:24:16.411 281 11805.82 209.40 52532.83 88888.00 2016-10-07 08:24:16.911 281 11805.78 209.35 52532.82 88888.00 2016-10-07 08:24:17.412 281 11805.81 209.36 52532.87 88888.00 2016-10-07 08:24:17.912 281 11805.86 209.34 52532.88 88888.00 2016-10-07 08:24:18.412 281 11805.81 209.34 52532.93 88888.00 2016-10-07 08:24:18.912 281 11805.78 209.38 52532.95 88888.00 2016-10-07 08:24:19.412 281 11805.73 209.42 52532.93 88888.00 2016-10-07 08:24:19.912 281 11805.68 209.45 52532.95 88888.00 2016-10-07 08:24:20.412 281 11805.68 209.45 52532.96 88888.00 2016-10-07 08:24:20.912 281 11805.70 209.47 52532.94 88888.00 2016-10-07 08:24:21.412 281 11805.73 209.51 52532.92 88888.00 2016-10-07 08:24:21.912 281 11805.74 209.51 52532.94 88888.00 2016-10-07 08:24:22.412 281 11805.73 209.48 52532.92 88888.00 2016-10-07 08:24:22.912 281 11805.70 209.52 52532.89 88888.00 2016-10-07 08:24:23.412 281 11805.67 209.51 52532.91 88888.00 2016-10-07 08:24:23.912 281 11805.62 209.50 52532.92 88888.00 2016-10-07 08:24:24.412 281 11805.59 209.51 52532.92 88888.00 2016-10-07 08:24:24.912 281 11805.64 209.52 52532.92 88888.00 2016-10-07 08:24:25.412 281 11805.64 209.53 52532.91 88888.00 2016-10-07 08:24:25.912 281 11805.65 209.53 52532.91 88888.00 2016-10-07 08:24:26.412 281 11805.67 209.55 52532.94 88888.00 2016-10-07 08:24:26.912 281 11805.67 209.57 52532.94 88888.00 2016-10-07 08:24:27.412 281 11805.63 209.56 52532.92 88888.00 2016-10-07 08:24:27.912 281 11805.61 209.55 52532.92 88888.00 2016-10-07 08:24:28.412 281 11805.60 209.55 52532.93 88888.00 2016-10-07 08:24:28.912 281 11805.61 209.55 52532.96 88888.00 2016-10-07 08:24:29.412 281 11805.63 209.56 52532.97 88888.00 2016-10-07 08:24:29.912 281 11805.61 209.61 52532.98 88888.00 2016-10-07 08:24:30.412 281 11805.62 209.62 52532.97 88888.00 2016-10-07 08:24:30.912 281 11805.64 209.64 52532.95 88888.00 2016-10-07 08:24:31.412 281 11805.62 209.61 52532.95 88888.00 2016-10-07 08:24:31.912 281 11805.62 209.58 52532.95 88888.00 2016-10-07 08:24:32.412 281 11805.63 209.60 52532.94 88888.00 2016-10-07 08:24:32.912 281 11805.65 209.62 52532.94 88888.00 2016-10-07 08:24:33.412 281 11805.69 209.63 52532.94 88888.00 2016-10-07 08:24:33.912 281 11805.69 209.65 52532.96 88888.00 2016-10-07 08:24:34.412 281 11805.65 209.67 52533.02 88888.00 2016-10-07 08:24:34.912 281 11805.68 209.69 52533.04 88888.00 2016-10-07 08:24:35.412 281 11805.70 209.73 52533.06 88888.00 2016-10-07 08:24:35.912 281 11805.74 209.73 52533.01 88888.00 2016-10-07 08:24:36.412 281 11805.74 209.76 52533.00 88888.00 2016-10-07 08:24:36.912 281 11805.73 209.76 52533.00 88888.00 2016-10-07 08:24:37.412 281 11805.73 209.77 52532.97 88888.00 2016-10-07 08:24:37.912 281 11805.72 209.76 52533.02 88888.00 2016-10-07 08:24:38.412 281 11805.74 209.79 52533.01 88888.00 2016-10-07 08:24:38.912 281 11805.74 209.80 52532.97 88888.00 2016-10-07 08:24:39.412 281 11805.74 209.76 52532.97 88888.00 2016-10-07 08:24:39.912 281 11805.74 209.82 52533.00 88888.00 2016-10-07 08:24:40.412 281 11805.78 209.79 52533.03 88888.00 2016-10-07 08:24:40.912 281 11805.81 209.80 52533.01 88888.00 2016-10-07 08:24:41.412 281 11805.84 209.80 52532.97 88888.00 2016-10-07 08:24:41.912 281 11805.84 209.77 52532.98 88888.00 2016-10-07 08:24:42.412 281 11805.85 209.81 52533.01 88888.00 2016-10-07 08:24:42.912 281 11805.84 209.77 52533.04 88888.00 2016-10-07 08:24:43.412 281 11805.80 209.74 52533.00 88888.00 2016-10-07 08:24:43.912 281 11805.84 209.73 52532.96 88888.00 2016-10-07 08:24:44.412 281 11805.87 209.74 52532.98 88888.00 2016-10-07 08:24:44.912 281 11805.88 209.75 52533.01 88888.00 2016-10-07 08:24:45.412 281 11805.91 209.75 52532.97 88888.00 2016-10-07 08:24:45.912 281 11805.95 209.75 52532.97 88888.00 2016-10-07 08:24:46.412 281 11805.96 209.73 52532.95 88888.00 2016-10-07 08:24:46.912 281 11805.96 209.71 52532.94 88888.00 2016-10-07 08:24:47.412 281 11805.96 209.71 52533.00 88888.00 2016-10-07 08:24:47.912 281 11805.97 209.72 52533.02 88888.00 2016-10-07 08:24:48.412 281 11805.96 209.71 52533.00 88888.00 2016-10-07 08:24:48.912 281 11805.98 209.71 52533.01 88888.00 2016-10-07 08:24:49.412 281 11806.02 209.73 52533.02 88888.00 2016-10-07 08:24:49.912 281 11805.97 209.72 52533.04 88888.00 2016-10-07 08:24:50.412 281 11805.98 209.73 52532.98 88888.00 2016-10-07 08:24:50.912 281 11806.05 209.69 52532.98 88888.00 2016-10-07 08:24:51.412 281 11806.05 209.64 52532.98 88888.00 2016-10-07 08:24:51.912 281 11806.05 209.70 52532.97 88888.00 2016-10-07 08:24:52.412 281 11805.99 209.73 52532.98 88888.00 2016-10-07 08:24:52.912 281 11806.03 209.70 52533.00 88888.00 2016-10-07 08:24:53.412 281 11806.07 209.67 52532.97 88888.00 2016-10-07 08:24:53.912 281 11806.04 209.70 52533.01 88888.00 2016-10-07 08:24:54.412 281 11806.05 209.67 52533.01 88888.00 2016-10-07 08:24:54.912 281 11806.08 209.65 52533.00 88888.00 2016-10-07 08:24:55.412 281 11806.07 209.66 52532.95 88888.00 2016-10-07 08:24:55.912 281 11806.11 209.67 52532.95 88888.00 2016-10-07 08:24:56.412 281 11806.11 209.69 52533.00 88888.00 2016-10-07 08:24:56.912 281 11806.03 209.64 52533.02 88888.00 2016-10-07 08:24:57.412 281 11805.98 209.65 52533.02 88888.00 2016-10-07 08:24:57.912 281 11806.00 209.65 52533.02 88888.00 2016-10-07 08:24:58.412 281 11806.00 209.67 52533.02 88888.00 2016-10-07 08:24:58.912 281 11805.97 209.65 52533.02 88888.00 2016-10-07 08:24:59.412 281 11805.93 209.61 52533.06 88888.00 2016-10-07 08:24:59.912 281 11805.94 209.63 52533.03 88888.00 2016-10-07 08:25:00.412 281 11805.89 209.58 52533.06 88888.00 2016-10-07 08:25:00.912 281 11805.89 209.58 52533.09 88888.00 2016-10-07 08:25:01.412 281 11805.88 209.63 52533.09 88888.00 2016-10-07 08:25:01.912 281 11805.87 209.65 52533.06 88888.00 2016-10-07 08:25:02.412 281 11805.85 209.64 52533.07 88888.00 2016-10-07 08:25:02.912 281 11805.78 209.63 52533.09 88888.00 2016-10-07 08:25:03.412 281 11805.77 209.66 52533.11 88888.00 2016-10-07 08:25:03.912 281 11805.80 209.69 52533.12 88888.00 2016-10-07 08:25:04.412 281 11805.81 209.67 52533.09 88888.00 2016-10-07 08:25:04.912 281 11805.77 209.67 52533.11 88888.00 2016-10-07 08:25:05.412 281 11805.76 209.69 52533.10 88888.00 2016-10-07 08:25:05.912 281 11805.72 209.74 52533.11 88888.00 2016-10-07 08:25:06.412 281 11805.69 209.72 52533.11 88888.00 2016-10-07 08:25:06.912 281 11805.68 209.70 52533.14 88888.00 2016-10-07 08:25:07.412 281 11805.69 209.69 52533.13 88888.00 2016-10-07 08:25:07.912 281 11805.69 209.70 52533.12 88888.00 2016-10-07 08:25:08.412 281 11805.68 209.70 52533.12 88888.00 2016-10-07 08:25:08.912 281 11805.65 209.74 52533.11 88888.00 2016-10-07 08:25:09.412 281 11805.63 209.75 52533.12 88888.00 2016-10-07 08:25:09.912 281 11805.59 209.76 52533.13 88888.00 2016-10-07 08:25:10.412 281 11805.54 209.77 52533.14 88888.00 2016-10-07 08:25:10.912 281 11805.53 209.84 52533.14 88888.00 2016-10-07 08:25:11.412 281 11805.53 209.83 52533.12 88888.00 2016-10-07 08:25:11.912 281 11805.53 209.80 52533.09 88888.00 2016-10-07 08:25:12.412 281 11805.52 209.81 52533.09 88888.00 2016-10-07 08:25:12.912 281 11805.46 209.84 52533.12 88888.00 2016-10-07 08:25:13.412 281 11805.44 209.89 52533.12 88888.00 2016-10-07 08:25:13.912 281 11805.47 209.87 52533.11 88888.00 2016-10-07 08:25:14.412 281 11805.50 209.85 52533.13 88888.00 2016-10-07 08:25:14.912 281 11805.49 209.92 52533.14 88888.00 2016-10-07 08:25:15.412 281 11805.49 209.89 52533.14 88888.00 2016-10-07 08:25:15.912 281 11805.52 209.89 52533.14 88888.00 2016-10-07 08:25:16.412 281 11805.52 209.91 52533.13 88888.00 2016-10-07 08:25:16.912 281 11805.49 209.90 52533.11 88888.00 2016-10-07 08:25:17.412 281 11805.50 209.89 52533.10 88888.00 2016-10-07 08:25:17.912 281 11805.52 209.86 52533.11 88888.00 2016-10-07 08:25:18.412 281 11805.53 209.89 52533.05 88888.00 2016-10-07 08:25:18.912 281 11805.51 209.92 52533.07 88888.00 2016-10-07 08:25:19.412 281 11805.52 209.95 52533.09 88888.00 2016-10-07 08:25:19.912 281 11805.52 209.95 52533.06 88888.00 2016-10-07 08:25:20.412 281 11805.55 209.95 52533.01 88888.00 2016-10-07 08:25:20.912 281 11805.61 209.94 52533.01 88888.00 2016-10-07 08:25:21.412 281 11805.58 210.02 52533.04 88888.00 2016-10-07 08:25:21.912 281 11805.55 210.02 52533.07 88888.00 2016-10-07 08:25:22.412 281 11805.58 210.01 52533.10 88888.00 2016-10-07 08:25:22.912 281 11805.61 210.04 52533.11 88888.00 2016-10-07 08:25:23.412 281 11805.69 210.06 52533.11 88888.00 2016-10-07 08:25:23.912 281 11805.72 210.02 52533.09 88888.00 2016-10-07 08:25:24.412 281 11805.72 210.01 52533.05 88888.00 2016-10-07 08:25:24.912 281 11805.76 209.99 52533.02 88888.00 2016-10-07 08:25:25.412 281 11805.76 209.99 52533.00 88888.00 2016-10-07 08:25:25.912 281 11805.71 210.00 52533.01 88888.00 2016-10-07 08:25:26.412 281 11805.71 210.02 52533.00 88888.00 2016-10-07 08:25:26.912 281 11805.72 210.02 52533.04 88888.00 2016-10-07 08:25:27.412 281 11805.71 209.99 52533.06 88888.00 2016-10-07 08:25:27.912 281 11805.76 210.01 52533.04 88888.00 2016-10-07 08:25:28.412 281 11805.81 210.02 52533.03 88888.00 2016-10-07 08:25:28.912 281 11805.79 209.98 52533.06 88888.00 2016-10-07 08:25:29.412 281 11805.76 209.98 52533.11 88888.00 2016-10-07 08:25:29.912 281 11805.80 210.02 52533.10 88888.00 2016-10-07 08:25:30.412 281 11805.87 210.10 52533.09 88888.00 2016-10-07 08:25:30.912 281 11805.85 210.05 52533.12 88888.00 2016-10-07 08:25:31.412 281 11805.87 209.99 52533.13 88888.00 2016-10-07 08:25:31.912 281 11805.91 210.01 52533.10 88888.00 2016-10-07 08:25:32.412 281 11805.95 210.01 52533.11 88888.00 2016-10-07 08:25:32.912 281 11805.90 210.03 52533.13 88888.00 2016-10-07 08:25:33.412 281 11805.91 210.06 52533.11 88888.00 2016-10-07 08:25:33.912 281 11805.98 210.04 52533.06 88888.00 2016-10-07 08:25:34.412 281 11805.99 210.00 52533.06 88888.00 2016-10-07 08:25:34.912 281 11805.96 210.02 52533.12 88888.00 2016-10-07 08:25:35.412 281 11805.96 210.09 52533.12 88888.00 2016-10-07 08:25:35.912 281 11805.97 210.09 52533.12 88888.00 2016-10-07 08:25:36.412 281 11805.97 210.12 52533.12 88888.00 2016-10-07 08:25:36.912 281 11805.96 210.18 52533.14 88888.00 2016-10-07 08:25:37.412 281 11805.95 210.16 52533.14 88888.00 2016-10-07 08:25:37.912 281 11805.90 210.13 52533.16 88888.00 2016-10-07 08:25:38.412 281 11805.87 210.14 52533.15 88888.00 2016-10-07 08:25:38.912 281 11805.89 210.15 52533.15 88888.00 2016-10-07 08:25:39.412 281 11805.94 210.18 52533.13 88888.00 2016-10-07 08:25:39.912 281 11805.94 210.18 52533.13 88888.00 2016-10-07 08:25:40.412 281 11805.95 210.15 52533.10 88888.00 2016-10-07 08:25:40.912 281 11805.96 210.15 52533.07 88888.00 2016-10-07 08:25:41.412 281 11805.98 210.18 52533.11 88888.00 2016-10-07 08:25:41.912 281 11806.00 210.20 52533.14 88888.00 2016-10-07 08:25:42.412 281 11806.00 210.21 52533.10 88888.00 2016-10-07 08:25:42.912 281 11805.98 210.19 52533.07 88888.00 2016-10-07 08:25:43.412 281 11805.99 210.22 52533.10 88888.00 2016-10-07 08:25:43.912 281 11805.96 210.18 52533.11 88888.00 2016-10-07 08:25:44.412 281 11805.95 210.11 52533.12 88888.00 2016-10-07 08:25:44.912 281 11805.97 210.12 52533.11 88888.00 2016-10-07 08:25:45.412 281 11805.98 210.16 52533.10 88888.00 2016-10-07 08:25:45.912 281 11805.94 210.16 52533.13 88888.00 2016-10-07 08:25:46.412 281 11805.90 210.19 52533.15 88888.00 2016-10-07 08:25:46.912 281 11805.93 210.23 52533.14 88888.00 2016-10-07 08:25:47.412 281 11805.96 210.24 52533.15 88888.00 2016-10-07 08:25:47.912 281 11805.95 210.29 52533.12 88888.00 2016-10-07 08:25:48.412 281 11805.91 210.29 52533.11 88888.00 2016-10-07 08:25:48.912 281 11805.95 210.25 52533.15 88888.00 2016-10-07 08:25:49.412 281 11805.97 210.25 52533.20 88888.00 2016-10-07 08:25:49.912 281 11805.98 210.27 52533.18 88888.00 2016-10-07 08:25:50.412 281 11806.02 210.27 52533.15 88888.00 2016-10-07 08:25:50.912 281 11805.99 210.28 52533.19 88888.00 2016-10-07 08:25:51.412 281 11805.98 210.28 52533.19 88888.00 2016-10-07 08:25:51.912 281 11805.97 210.29 52533.20 88888.00 2016-10-07 08:25:52.412 281 11805.98 210.31 52533.19 88888.00 2016-10-07 08:25:52.912 281 11806.00 210.29 52533.18 88888.00 2016-10-07 08:25:53.412 281 11806.03 210.27 52533.19 88888.00 2016-10-07 08:25:53.912 281 11806.00 210.25 52533.20 88888.00 2016-10-07 08:25:54.412 281 11806.02 210.24 52533.16 88888.00 2016-10-07 08:25:54.912 281 11805.98 210.24 52533.18 88888.00 2016-10-07 08:25:55.412 281 11805.99 210.25 52533.15 88888.00 2016-10-07 08:25:55.912 281 11805.99 210.24 52533.16 88888.00 2016-10-07 08:25:56.412 281 11805.99 210.23 52533.20 88888.00 2016-10-07 08:25:56.912 281 11806.00 210.25 52533.24 88888.00 2016-10-07 08:25:57.412 281 11806.00 210.22 52533.25 88888.00 2016-10-07 08:25:57.912 281 11806.02 210.24 52533.23 88888.00 2016-10-07 08:25:58.412 281 11806.02 210.22 52533.21 88888.00 2016-10-07 08:25:58.912 281 11805.98 210.21 52533.20 88888.00 2016-10-07 08:25:59.412 281 11806.00 210.21 52533.24 88888.00 2016-10-07 08:25:59.912 281 11806.03 210.19 52533.27 88888.00 2016-10-07 08:26:00.412 281 11806.04 210.22 52533.22 88888.00 2016-10-07 08:26:00.912 281 11806.05 210.24 52533.22 88888.00 2016-10-07 08:26:01.412 281 11806.05 210.21 52533.22 88888.00 2016-10-07 08:26:01.912 281 11806.12 210.21 52533.16 88888.00 2016-10-07 08:26:02.412 281 11806.13 210.16 52533.15 88888.00 2016-10-07 08:26:02.912 281 11806.07 210.16 52533.14 88888.00 2016-10-07 08:26:03.412 281 11806.02 210.16 52533.20 88888.00 2016-10-07 08:26:03.912 281 11805.96 210.20 52533.25 88888.00 2016-10-07 08:26:04.412 281 11805.79 210.28 52533.39 88888.00 2016-10-07 08:26:04.912 281 11805.84 210.30 52533.33 88888.00 2016-10-07 08:26:05.412 281 11805.95 210.28 52533.28 88888.00 2016-10-07 08:26:05.912 281 11805.98 210.21 52533.24 88888.00 2016-10-07 08:26:06.412 281 11805.97 210.23 52533.24 88888.00 2016-10-07 08:26:06.912 281 11806.03 210.21 52533.22 88888.00 2016-10-07 08:26:07.412 281 11806.07 210.19 52533.23 88888.00 2016-10-07 08:26:07.912 281 11806.04 210.21 52533.25 88888.00 2016-10-07 08:26:08.412 281 11806.03 210.20 52533.27 88888.00 2016-10-07 08:26:08.912 281 11806.00 210.21 52533.24 88888.00 2016-10-07 08:26:09.412 281 11805.99 210.20 52533.24 88888.00 2016-10-07 08:26:09.912 281 11805.98 210.18 52533.25 88888.00 2016-10-07 08:26:10.412 281 11805.99 210.19 52533.25 88888.00 2016-10-07 08:26:10.912 281 11806.02 210.18 52533.30 88888.00 2016-10-07 08:26:11.412 281 11806.04 210.15 52533.28 88888.00 2016-10-07 08:26:11.912 281 11805.98 210.21 52533.27 88888.00 2016-10-07 08:26:12.412 281 11805.97 210.24 52533.30 88888.00 2016-10-07 08:26:12.912 281 11805.95 210.21 52533.33 88888.00 2016-10-07 08:26:13.412 281 11805.95 210.21 52533.35 88888.00 2016-10-07 08:26:13.912 281 11805.98 210.25 52533.35 88888.00 2016-10-07 08:26:14.412 281 11805.87 210.28 52533.38 88888.00 2016-10-07 08:26:14.912 281 11805.90 210.29 52533.31 88888.00 2016-10-07 08:26:15.412 281 11805.95 210.21 52533.31 88888.00 2016-10-07 08:26:15.912 281 11806.00 210.14 52533.32 88888.00 2016-10-07 08:26:16.412 281 11806.00 210.18 52533.31 88888.00 2016-10-07 08:26:16.912 281 11806.02 210.20 52533.29 88888.00 2016-10-07 08:26:17.412 281 11805.99 210.23 52533.32 88888.00 2016-10-07 08:26:17.912 281 11805.98 210.29 52533.31 88888.00 2016-10-07 08:26:18.412 281 11805.87 210.31 52533.38 88888.00 2016-10-07 08:26:18.912 281 11805.82 210.30 52533.36 88888.00 2016-10-07 08:26:19.412 281 11805.85 210.25 52533.36 88888.00 2016-10-07 08:26:19.912 281 11805.87 210.24 52533.35 88888.00 2016-10-07 08:26:20.412 281 11805.84 210.25 52533.35 88888.00 2016-10-07 08:26:20.912 281 11805.86 210.23 52533.37 88888.00 2016-10-07 08:26:21.412 281 11805.82 210.24 52533.38 88888.00 2016-10-07 08:26:21.912 281 11805.79 210.20 52533.38 88888.00 2016-10-07 08:26:22.412 281 11805.80 210.28 52533.37 88888.00 2016-10-07 08:26:22.912 281 11805.78 210.30 52533.37 88888.00 2016-10-07 08:26:23.412 281 11805.76 210.28 52533.39 88888.00 2016-10-07 08:26:23.912 281 11805.76 210.28 52533.42 88888.00 2016-10-07 08:26:24.412 281 11805.84 210.33 52533.40 88888.00 2016-10-07 08:26:24.912 281 11805.89 210.32 52533.35 88888.00 2016-10-07 08:26:25.412 281 11805.93 210.30 52533.32 88888.00 2016-10-07 08:26:25.912 281 11805.93 210.30 52533.29 88888.00 2016-10-07 08:26:26.412 281 11805.93 210.29 52533.28 88888.00 2016-10-07 08:26:26.912 281 11805.94 210.30 52533.24 88888.00 2016-10-07 08:26:27.412 281 11805.93 210.32 52533.23 88888.00 2016-10-07 08:26:27.912 281 11805.87 210.31 52533.23 88888.00 2016-10-07 08:26:28.412 281 11805.88 210.28 52533.28 88888.00 2016-10-07 08:26:28.912 281 11805.90 210.22 52533.30 88888.00 2016-10-07 08:26:29.412 281 11805.93 210.25 52533.30 88888.00 2016-10-07 08:26:29.912 281 11805.89 210.28 52533.28 88888.00 2016-10-07 08:26:30.412 281 11805.89 210.28 52533.28 88888.00 2016-10-07 08:26:30.912 281 11805.93 210.30 52533.24 88888.00 2016-10-07 08:26:31.412 281 11805.95 210.29 52533.24 88888.00 2016-10-07 08:26:31.912 281 11805.96 210.28 52533.22 88888.00 2016-10-07 08:26:32.412 281 11805.95 210.28 52533.22 88888.00 2016-10-07 08:26:32.912 281 11805.91 210.31 52533.27 88888.00 2016-10-07 08:26:33.412 281 11805.94 210.32 52533.27 88888.00 2016-10-07 08:26:33.912 281 11805.93 210.33 52533.31 88888.00 2016-10-07 08:26:34.412 281 11805.96 210.32 52533.31 88888.00 2016-10-07 08:26:34.912 281 11806.00 210.30 52533.25 88888.00 2016-10-07 08:26:35.412 281 11806.04 210.29 52533.27 88888.00 2016-10-07 08:26:35.912 281 11806.03 210.28 52533.30 88888.00 2016-10-07 08:26:36.412 281 11806.00 210.30 52533.30 88888.00 2016-10-07 08:26:36.912 281 11806.06 210.32 52533.30 88888.00 2016-10-07 08:26:37.412 281 11806.09 210.31 52533.31 88888.00 2016-10-07 08:26:37.912 281 11806.07 210.30 52533.29 88888.00 2016-10-07 08:26:38.412 281 11806.08 210.29 52533.29 88888.00 2016-10-07 08:26:38.912 281 11806.06 210.29 52533.29 88888.00 2016-10-07 08:26:39.412 281 11806.04 210.28 52533.28 88888.00 2016-10-07 08:26:39.912 281 11806.00 210.27 52533.25 88888.00 2016-10-07 08:26:40.412 281 11806.00 210.33 52533.28 88888.00 2016-10-07 08:26:40.912 281 11806.02 210.35 52533.28 88888.00 2016-10-07 08:26:41.412 281 11806.02 210.31 52533.30 88888.00 2016-10-07 08:26:41.912 281 11806.02 210.30 52533.32 88888.00 2016-10-07 08:26:42.412 281 11806.03 210.30 52533.31 88888.00 2016-10-07 08:26:42.912 281 11806.04 210.29 52533.33 88888.00 2016-10-07 08:26:43.412 281 11806.06 210.25 52533.35 88888.00 2016-10-07 08:26:43.912 281 11806.04 210.30 52533.39 88888.00 2016-10-07 08:26:44.412 281 11805.96 210.34 52533.36 88888.00 2016-10-07 08:26:44.912 281 11805.98 210.34 52533.35 88888.00 2016-10-07 08:26:45.412 281 11806.00 210.29 52533.32 88888.00 2016-10-07 08:26:45.912 281 11806.05 210.32 52533.31 88888.00 2016-10-07 08:26:46.412 281 11806.03 210.33 52533.29 88888.00 2016-10-07 08:26:46.912 281 11806.02 210.33 52533.28 88888.00 2016-10-07 08:26:47.412 281 11806.05 210.35 52533.30 88888.00 2016-10-07 08:26:47.912 281 11806.02 210.40 52533.30 88888.00 2016-10-07 08:26:48.412 281 11806.07 210.41 52533.30 88888.00 2016-10-07 08:26:48.912 281 11806.13 210.37 52533.30 88888.00 2016-10-07 08:26:49.412 281 11806.13 210.35 52533.32 88888.00 2016-10-07 08:26:49.912 281 11806.13 210.41 52533.35 88888.00 2016-10-07 08:26:50.412 281 11806.07 210.41 52533.31 88888.00 2016-10-07 08:26:50.912 281 11806.05 210.42 52533.33 88888.00 2016-10-07 08:26:51.412 281 11806.02 210.44 52533.30 88888.00 2016-10-07 08:26:51.912 281 11806.00 210.47 52533.28 88888.00 2016-10-07 08:26:52.412 281 11806.04 210.45 52533.29 88888.00 2016-10-07 08:26:52.912 281 11806.11 210.41 52533.29 88888.00 2016-10-07 08:26:53.412 281 11806.14 210.44 52533.29 88888.00 2016-10-07 08:26:53.912 281 11806.11 210.49 52533.31 88888.00 2016-10-07 08:26:54.412 281 11806.11 210.48 52533.31 88888.00 2016-10-07 08:26:54.912 281 11806.13 210.49 52533.30 88888.00 2016-10-07 08:26:55.412 281 11806.15 210.53 52533.25 88888.00 2016-10-07 08:26:55.912 281 11806.20 210.54 52533.23 88888.00 2016-10-07 08:26:56.412 281 11806.19 210.54 52533.24 88888.00 2016-10-07 08:26:56.912 281 11806.17 210.52 52533.22 88888.00 2016-10-07 08:26:57.412 281 11806.20 210.50 52533.21 88888.00 2016-10-07 08:26:57.912 281 11806.20 210.52 52533.22 88888.00 2016-10-07 08:26:58.412 281 11806.17 210.53 52533.22 88888.00 2016-10-07 08:26:58.912 281 11806.19 210.54 52533.22 88888.00 2016-10-07 08:26:59.412 281 11806.19 210.57 52533.28 88888.00 2016-10-07 08:26:59.912 281 11806.20 210.58 52533.30 88888.00 2016-10-07 08:27:00.412 281 11806.17 210.58 52533.30 88888.00 2016-10-07 08:27:00.912 281 11806.20 210.54 52533.28 88888.00 2016-10-07 08:27:01.412 281 11806.25 210.52 52533.25 88888.00 2016-10-07 08:27:01.912 281 11806.26 210.60 52533.27 88888.00 2016-10-07 08:27:02.413 281 11806.25 210.60 52533.30 88888.00 2016-10-07 08:27:02.913 281 11806.25 210.60 52533.30 88888.00 2016-10-07 08:27:03.413 281 11806.29 210.59 52533.29 88888.00 2016-10-07 08:27:03.913 281 11806.25 210.55 52533.30 88888.00 2016-10-07 08:27:04.413 281 11806.26 210.54 52533.33 88888.00 2016-10-07 08:27:04.913 281 11806.30 210.52 52533.32 88888.00 2016-10-07 08:27:05.413 281 11806.31 210.57 52533.31 88888.00 2016-10-07 08:27:05.913 281 11806.30 210.57 52533.29 88888.00 2016-10-07 08:27:06.413 281 11806.32 210.58 52533.24 88888.00 2016-10-07 08:27:06.913 281 11806.30 210.59 52533.29 88888.00 2016-10-07 08:27:07.413 281 11806.25 210.63 52533.29 88888.00 2016-10-07 08:27:07.913 281 11806.26 210.61 52533.25 88888.00 2016-10-07 08:27:08.413 281 11806.28 210.62 52533.28 88888.00 2016-10-07 08:27:08.913 281 11806.28 210.61 52533.29 88888.00 2016-10-07 08:27:09.413 281 11806.24 210.63 52533.32 88888.00 2016-10-07 08:27:09.913 281 11806.25 210.60 52533.35 88888.00 2016-10-07 08:27:10.413 281 11806.28 210.57 52533.33 88888.00 2016-10-07 08:27:10.913 281 11806.23 210.55 52533.33 88888.00 2016-10-07 08:27:11.413 281 11806.19 210.58 52533.36 88888.00 2016-10-07 08:27:11.913 281 11806.16 210.54 52533.36 88888.00 2016-10-07 08:27:12.413 281 11806.19 210.53 52533.33 88888.00 2016-10-07 08:27:12.913 281 11806.19 210.59 52533.33 88888.00 2016-10-07 08:27:13.413 281 11806.16 210.62 52533.38 88888.00 2016-10-07 08:27:13.913 281 11806.15 210.64 52533.38 88888.00 2016-10-07 08:27:14.413 281 11806.16 210.62 52533.37 88888.00 2016-10-07 08:27:14.913 281 11806.16 210.54 52533.38 88888.00 2016-10-07 08:27:15.413 281 11806.13 210.48 52533.38 88888.00 2016-10-07 08:27:15.913 281 11806.13 210.50 52533.35 88888.00 2016-10-07 08:27:16.413 281 11806.14 210.53 52533.32 88888.00 2016-10-07 08:27:16.913 281 11806.14 210.58 52533.31 88888.00 2016-10-07 08:27:17.413 281 11806.14 210.54 52533.31 88888.00 2016-10-07 08:27:17.913 281 11806.15 210.51 52533.31 88888.00 2016-10-07 08:27:18.413 281 11806.17 210.53 52533.35 88888.00 2016-10-07 08:27:18.913 281 11806.16 210.57 52533.35 88888.00 2016-10-07 08:27:19.413 281 11806.16 210.59 52533.36 88888.00 2016-10-07 08:27:19.913 281 11806.15 210.57 52533.35 88888.00 2016-10-07 08:27:20.413 281 11806.13 210.57 52533.35 88888.00 2016-10-07 08:27:20.913 281 11806.14 210.57 52533.37 88888.00 2016-10-07 08:27:21.413 281 11806.14 210.57 52533.38 88888.00 2016-10-07 08:27:21.913 281 11806.12 210.59 52533.38 88888.00 2016-10-07 08:27:22.413 281 11806.15 210.58 52533.39 88888.00 2016-10-07 08:27:22.913 281 11806.15 210.58 52533.40 88888.00 2016-10-07 08:27:23.413 281 11806.17 210.57 52533.40 88888.00 2016-10-07 08:27:23.913 281 11806.17 210.57 52533.38 88888.00 2016-10-07 08:27:24.413 281 11806.14 210.57 52533.39 88888.00 2016-10-07 08:27:24.913 281 11806.15 210.62 52533.38 88888.00 2016-10-07 08:27:25.413 281 11806.15 210.66 52533.36 88888.00 2016-10-07 08:27:25.913 281 11806.11 210.70 52533.42 88888.00 2016-10-07 08:27:26.413 281 11806.08 210.69 52533.45 88888.00 2016-10-07 08:27:26.913 281 11806.04 210.70 52533.44 88888.00 2016-10-07 08:27:27.413 281 11806.04 210.67 52533.40 88888.00 2016-10-07 08:27:27.913 281 11806.05 210.67 52533.40 88888.00 2016-10-07 08:27:28.413 281 11806.06 210.68 52533.39 88888.00 2016-10-07 08:27:28.913 281 11806.08 210.69 52533.37 88888.00 2016-10-07 08:27:29.413 281 11806.11 210.73 52533.38 88888.00 2016-10-07 08:27:29.913 281 11806.08 210.72 52533.42 88888.00 2016-10-07 08:27:30.413 281 11806.02 210.70 52533.44 88888.00 2016-10-07 08:27:30.913 281 11806.04 210.70 52533.40 88888.00 2016-10-07 08:27:31.413 281 11806.05 210.70 52533.40 88888.00 2016-10-07 08:27:31.913 281 11806.04 210.67 52533.40 88888.00 2016-10-07 08:27:32.413 281 11806.07 210.68 52533.44 88888.00 2016-10-07 08:27:32.913 281 11806.11 210.66 52533.41 88888.00 2016-10-07 08:27:33.413 281 11806.11 210.64 52533.40 88888.00 2016-10-07 08:27:33.913 281 11806.07 210.64 52533.39 88888.00 2016-10-07 08:27:34.413 281 11806.11 210.68 52533.39 88888.00 2016-10-07 08:27:34.913 281 11806.12 210.63 52533.39 88888.00 2016-10-07 08:27:35.413 281 11806.09 210.62 52533.41 88888.00 2016-10-07 08:27:35.913 281 11806.07 210.60 52533.42 88888.00 2016-10-07 08:27:36.413 281 11806.08 210.62 52533.44 88888.00 2016-10-07 08:27:36.913 281 11806.08 210.63 52533.42 88888.00 2016-10-07 08:27:37.413 281 11806.09 210.63 52533.46 88888.00 2016-10-07 08:27:37.913 281 11806.14 210.62 52533.42 88888.00 2016-10-07 08:27:38.413 281 11806.15 210.63 52533.42 88888.00 2016-10-07 08:27:38.913 281 11806.19 210.62 52533.42 88888.00 2016-10-07 08:27:39.413 281 11806.22 210.61 52533.42 88888.00 2016-10-07 08:27:39.913 281 11806.23 210.63 52533.42 88888.00 2016-10-07 08:27:40.413 281 11806.23 210.61 52533.42 88888.00 2016-10-07 08:27:40.913 281 11806.24 210.58 52533.39 88888.00 2016-10-07 08:27:41.413 281 11806.26 210.59 52533.38 88888.00 2016-10-07 08:27:41.913 281 11806.28 210.63 52533.36 88888.00 2016-10-07 08:27:42.413 281 11806.22 210.70 52533.39 88888.00 2016-10-07 08:27:42.913 281 11806.17 210.71 52533.41 88888.00 2016-10-07 08:27:43.413 281 11806.16 210.69 52533.42 88888.00 2016-10-07 08:27:43.913 281 11806.15 210.68 52533.44 88888.00 2016-10-07 08:27:44.413 281 11806.14 210.68 52533.44 88888.00 2016-10-07 08:27:44.913 281 11806.14 210.67 52533.44 88888.00 2016-10-07 08:27:45.413 281 11806.15 210.73 52533.41 88888.00 2016-10-07 08:27:45.913 281 11806.17 210.74 52533.38 88888.00 2016-10-07 08:27:46.413 281 11806.15 210.72 52533.37 88888.00 2016-10-07 08:27:46.913 281 11806.15 210.69 52533.44 88888.00 2016-10-07 08:27:47.413 281 11806.12 210.71 52533.46 88888.00 2016-10-07 08:27:47.913 281 11806.12 210.78 52533.51 88888.00 2016-10-07 08:27:48.413 281 11806.11 210.79 52533.50 88888.00 2016-10-07 08:27:48.913 281 11806.12 210.74 52533.47 88888.00 2016-10-07 08:27:49.413 281 11806.09 210.73 52533.47 88888.00 2016-10-07 08:27:49.913 281 11806.07 210.72 52533.49 88888.00 2016-10-07 08:27:50.413 281 11806.06 210.70 52533.49 88888.00 2016-10-07 08:27:50.913 281 11806.09 210.78 52533.49 88888.00 2016-10-07 08:27:51.413 281 11806.14 210.87 52533.53 88888.00 2016-10-07 08:27:51.913 281 11806.14 210.90 52533.49 88888.00 2016-10-07 08:27:52.413 281 11806.11 210.90 52533.53 88888.00 2016-10-07 08:27:52.913 281 11806.13 210.91 52533.56 88888.00 2016-10-07 08:27:53.413 281 11806.08 210.95 52533.57 88888.00 2016-10-07 08:27:53.913 281 11806.08 210.96 52533.57 88888.00 2016-10-07 08:27:54.413 281 11806.11 210.95 52533.56 88888.00 2016-10-07 08:27:54.913 281 11806.13 210.97 52533.53 88888.00 2016-10-07 08:27:55.413 281 11806.11 210.97 52533.50 88888.00 2016-10-07 08:27:55.913 281 11806.13 210.97 52533.50 88888.00 2016-10-07 08:27:56.413 281 11806.14 210.96 52533.51 88888.00 2016-10-07 08:27:56.913 281 11806.14 210.99 52533.49 88888.00 2016-10-07 08:27:57.413 281 11806.21 211.01 52533.50 88888.00 2016-10-07 08:27:57.913 281 11806.21 210.96 52533.47 88888.00 2016-10-07 08:27:58.413 281 11806.17 210.96 52533.47 88888.00 2016-10-07 08:27:58.913 281 11806.19 210.99 52533.46 88888.00 2016-10-07 08:27:59.413 281 11806.20 211.00 52533.45 88888.00 2016-10-07 08:27:59.913 281 11806.20 210.99 52533.42 88888.00 2016-10-07 08:28:00.413 281 11806.19 210.98 52533.39 88888.00 2016-10-07 08:28:00.913 281 11806.23 210.98 52533.39 88888.00 2016-10-07 08:28:01.413 281 11806.26 210.95 52533.36 88888.00 2016-10-07 08:28:01.913 281 11806.26 210.98 52533.37 88888.00 2016-10-07 08:28:02.413 281 11806.26 210.93 52533.38 88888.00 2016-10-07 08:28:02.913 281 11806.30 210.93 52533.44 88888.00 2016-10-07 08:28:03.413 281 11806.32 210.97 52533.44 88888.00 2016-10-07 08:28:03.913 281 11806.35 211.00 52533.41 88888.00 2016-10-07 08:28:04.413 281 11806.37 211.01 52533.38 88888.00 2016-10-07 08:28:04.913 281 11806.41 211.01 52533.39 88888.00 2016-10-07 08:28:05.413 281 11806.40 210.97 52533.40 88888.00 2016-10-07 08:28:05.913 281 11806.40 210.98 52533.44 88888.00 2016-10-07 08:28:06.413 281 11806.40 210.99 52533.45 88888.00 2016-10-07 08:28:06.913 281 11806.40 210.97 52533.42 88888.00 2016-10-07 08:28:07.413 281 11806.43 210.97 52533.41 88888.00 2016-10-07 08:28:07.913 281 11806.47 210.96 52533.41 88888.00 2016-10-07 08:28:08.413 281 11806.48 210.96 52533.41 88888.00 2016-10-07 08:28:08.913 281 11806.50 211.01 52533.42 88888.00 2016-10-07 08:28:09.413 281 11806.58 211.02 52533.41 88888.00 2016-10-07 08:28:09.913 281 11806.59 210.97 52533.37 88888.00 2016-10-07 08:28:10.413 281 11806.61 210.90 52533.36 88888.00 2016-10-07 08:28:10.913 281 11806.60 210.91 52533.37 88888.00 2016-10-07 08:28:11.413 281 11806.61 210.98 52533.39 88888.00 2016-10-07 08:28:11.913 281 11806.60 211.00 52533.38 88888.00 2016-10-07 08:28:12.413 281 11806.61 210.95 52533.40 88888.00 2016-10-07 08:28:12.913 281 11806.65 210.93 52533.39 88888.00 2016-10-07 08:28:13.413 281 11806.66 210.92 52533.38 88888.00 2016-10-07 08:28:13.913 281 11806.67 210.93 52533.42 88888.00 2016-10-07 08:28:14.413 281 11806.68 210.96 52533.45 88888.00 2016-10-07 08:28:14.913 281 11806.69 210.91 52533.44 88888.00 2016-10-07 08:28:15.413 281 11806.67 210.88 52533.41 88888.00 2016-10-07 08:28:15.913 281 11806.66 210.86 52533.46 88888.00 2016-10-07 08:28:16.413 281 11806.66 210.81 52533.47 88888.00 2016-10-07 08:28:16.913 281 11806.65 210.80 52533.44 88888.00 2016-10-07 08:28:17.413 281 11806.68 210.78 52533.41 88888.00 2016-10-07 08:28:17.913 281 11806.70 210.77 52533.41 88888.00 2016-10-07 08:28:18.413 281 11806.68 210.73 52533.44 88888.00 2016-10-07 08:28:18.913 281 11806.67 210.71 52533.41 88888.00 2016-10-07 08:28:19.413 281 11806.68 210.70 52533.41 88888.00 2016-10-07 08:28:19.913 281 11806.67 210.72 52533.40 88888.00 2016-10-07 08:28:20.413 281 11806.64 210.70 52533.45 88888.00 2016-10-07 08:28:20.913 281 11806.63 210.69 52533.45 88888.00 2016-10-07 08:28:21.413 281 11806.64 210.70 52533.42 88888.00 2016-10-07 08:28:21.913 281 11806.60 210.70 52533.41 88888.00 2016-10-07 08:28:22.413 281 11806.63 210.72 52533.41 88888.00 2016-10-07 08:28:22.913 281 11806.61 210.74 52533.41 88888.00 2016-10-07 08:28:23.413 281 11806.58 210.73 52533.45 88888.00 2016-10-07 08:28:23.913 281 11806.58 210.69 52533.46 88888.00 2016-10-07 08:28:24.413 281 11806.57 210.66 52533.44 88888.00 2016-10-07 08:28:24.913 281 11806.53 210.62 52533.46 88888.00 2016-10-07 08:28:25.413 281 11806.48 210.59 52533.47 88888.00 2016-10-07 08:28:25.913 281 11806.47 210.58 52533.42 88888.00 2016-10-07 08:28:26.413 281 11806.46 210.60 52533.48 88888.00 2016-10-07 08:28:26.913 281 11806.43 210.62 52533.53 88888.00 2016-10-07 08:28:27.413 281 11806.42 210.66 52533.51 88888.00 2016-10-07 08:28:27.913 281 11806.40 210.62 52533.47 88888.00 2016-10-07 08:28:28.413 281 11806.42 210.62 52533.44 88888.00 2016-10-07 08:28:28.913 281 11806.41 210.67 52533.48 88888.00 2016-10-07 08:28:29.413 281 11806.40 210.68 52533.49 88888.00 2016-10-07 08:28:29.913 281 11806.42 210.72 52533.48 88888.00 2016-10-07 08:28:30.413 281 11806.38 210.72 52533.51 88888.00 2016-10-07 08:28:30.913 281 11806.30 210.74 52533.51 88888.00 2016-10-07 08:28:31.413 281 11806.25 210.83 52533.48 88888.00 2016-10-07 08:28:31.913 281 11806.25 210.89 52533.47 88888.00 2016-10-07 08:28:32.413 281 11806.26 210.92 52533.49 88888.00 2016-10-07 08:28:32.913 281 11806.22 210.93 52533.47 88888.00 2016-10-07 08:28:33.413 281 11806.19 210.95 52533.47 88888.00 2016-10-07 08:28:33.913 281 11806.15 210.96 52533.47 88888.00 2016-10-07 08:28:34.413 281 11806.20 210.93 52533.46 88888.00 2016-10-07 08:28:34.913 281 11806.17 210.93 52533.48 88888.00 2016-10-07 08:28:35.413 281 11806.16 210.99 52533.51 88888.00 2016-10-07 08:28:35.913 281 11806.11 211.05 52533.59 88888.00 2016-10-07 08:28:36.413 281 11806.09 211.03 52533.58 88888.00 2016-10-07 08:28:36.913 281 11806.13 211.00 52533.55 88888.00 2016-10-07 08:28:37.413 281 11806.14 211.02 52533.55 88888.00 2016-10-07 08:28:37.913 281 11806.16 211.07 52533.48 88888.00 2016-10-07 08:28:38.413 281 11806.16 211.05 52533.48 88888.00 2016-10-07 08:28:38.913 281 11806.19 211.05 52533.48 88888.00 2016-10-07 08:28:39.413 281 11806.21 211.05 52533.53 88888.00 2016-10-07 08:28:39.913 281 11806.23 211.03 52533.49 88888.00 2016-10-07 08:28:40.413 281 11806.23 211.05 52533.47 88888.00 2016-10-07 08:28:40.913 281 11806.22 211.03 52533.45 88888.00 2016-10-07 08:28:41.413 281 11806.23 211.05 52533.44 88888.00 2016-10-07 08:28:41.913 281 11806.24 211.05 52533.42 88888.00 2016-10-07 08:28:42.413 281 11806.22 211.07 52533.41 88888.00 2016-10-07 08:28:42.913 281 11806.20 211.11 52533.44 88888.00 2016-10-07 08:28:43.413 281 11806.24 211.11 52533.44 88888.00 2016-10-07 08:28:43.913 281 11806.26 211.11 52533.42 88888.00 2016-10-07 08:28:44.413 281 11806.26 211.11 52533.41 88888.00 2016-10-07 08:28:44.913 281 11806.29 211.08 52533.40 88888.00 2016-10-07 08:28:45.413 281 11806.30 211.11 52533.41 88888.00 2016-10-07 08:28:45.913 281 11806.32 211.07 52533.44 88888.00 2016-10-07 08:28:46.413 281 11806.39 211.02 52533.40 88888.00 2016-10-07 08:28:46.913 281 11806.38 211.08 52533.41 88888.00 2016-10-07 08:28:47.413 281 11806.39 211.09 52533.42 88888.00 2016-10-07 08:28:47.913 281 11806.42 211.09 52533.42 88888.00 2016-10-07 08:28:48.413 281 11806.46 211.08 52533.42 88888.00 2016-10-07 08:28:48.913 281 11806.48 211.02 52533.44 88888.00 2016-10-07 08:28:49.413 281 11806.51 211.06 52533.41 88888.00 2016-10-07 08:28:49.913 281 11806.49 211.08 52533.41 88888.00 2016-10-07 08:28:50.413 281 11806.48 211.10 52533.41 88888.00 2016-10-07 08:28:50.913 281 11806.47 211.09 52533.46 88888.00 2016-10-07 08:28:51.413 281 11806.50 211.09 52533.48 88888.00 2016-10-07 08:28:51.913 281 11806.49 211.11 52533.50 88888.00 2016-10-07 08:28:52.413 281 11806.44 211.10 52533.53 88888.00 2016-10-07 08:28:52.913 281 11806.44 211.13 52533.53 88888.00 2016-10-07 08:28:53.413 281 11806.50 211.15 52533.50 88888.00 2016-10-07 08:28:53.913 281 11806.50 211.12 52533.48 88888.00 2016-10-07 08:28:54.413 281 11806.48 211.12 52533.46 88888.00 2016-10-07 08:28:54.913 281 11806.42 211.15 52533.47 88888.00 2016-10-07 08:28:55.413 281 11806.43 211.12 52533.49 88888.00 2016-10-07 08:28:55.913 281 11806.49 211.13 52533.54 88888.00 2016-10-07 08:28:56.413 281 11806.52 211.13 52533.58 88888.00 2016-10-07 08:28:56.913 281 11806.49 211.15 52533.58 88888.00 2016-10-07 08:28:57.413 281 11806.48 211.18 52533.56 88888.00 2016-10-07 08:28:57.913 281 11806.44 211.20 52533.55 88888.00 2016-10-07 08:28:58.413 281 11806.43 211.18 52533.56 88888.00 2016-10-07 08:28:58.913 281 11806.40 211.22 52533.62 88888.00 2016-10-07 08:28:59.413 281 11806.37 211.25 52533.60 88888.00 2016-10-07 08:28:59.913 281 11806.43 211.24 52533.57 88888.00 2016-10-07 08:29:00.413 281 11806.43 211.24 52533.57 88888.00 2016-10-07 08:29:00.913 281 11806.46 211.22 52533.59 88888.00 2016-10-07 08:29:01.413 281 11806.48 211.26 52533.63 88888.00 2016-10-07 08:29:01.913 281 11806.50 211.24 52533.63 88888.00 2016-10-07 08:29:02.413 281 11806.56 211.25 52533.63 88888.00 2016-10-07 08:29:02.913 281 11806.51 211.31 52533.63 88888.00 2016-10-07 08:29:03.413 281 11806.49 211.32 52533.65 88888.00 2016-10-07 08:29:03.913 281 11806.49 211.31 52533.67 88888.00 2016-10-07 08:29:04.413 281 11806.50 211.31 52533.67 88888.00 2016-10-07 08:29:04.913 281 11806.49 211.30 52533.62 88888.00 2016-10-07 08:29:05.413 281 11806.48 211.32 52533.56 88888.00 2016-10-07 08:29:05.913 281 11806.47 211.35 52533.58 88888.00 2016-10-07 08:29:06.413 281 11806.48 211.36 52533.58 88888.00 2016-10-07 08:29:06.913 281 11806.51 211.32 52533.55 88888.00 2016-10-07 08:29:07.413 281 11806.51 211.34 52533.54 88888.00 2016-10-07 08:29:07.913 281 11806.49 211.35 52533.58 88888.00 2016-10-07 08:29:08.413 281 11806.47 211.34 52533.60 88888.00 2016-10-07 08:29:08.913 281 11806.46 211.35 52533.62 88888.00 2016-10-07 08:29:09.413 281 11806.48 211.40 52533.63 88888.00 2016-10-07 08:29:09.913 281 11806.56 211.39 52533.59 88888.00 2016-10-07 08:29:10.413 281 11806.52 211.37 52533.58 88888.00 2016-10-07 08:29:10.913 281 11806.51 211.37 52533.57 88888.00 2016-10-07 08:29:11.413 281 11806.50 211.35 52533.55 88888.00 2016-10-07 08:29:11.913 281 11806.51 211.34 52533.53 88888.00 2016-10-07 08:29:12.413 281 11806.51 211.34 52533.55 88888.00 2016-10-07 08:29:12.913 281 11806.47 211.30 52533.60 88888.00 2016-10-07 08:29:13.413 281 11806.44 211.31 52533.64 88888.00 2016-10-07 08:29:13.913 281 11806.40 211.35 52533.63 88888.00 2016-10-07 08:29:14.413 281 11806.43 211.34 52533.63 88888.00 2016-10-07 08:29:14.913 281 11806.41 211.36 52533.66 88888.00 2016-10-07 08:29:15.413 281 11806.41 211.37 52533.67 88888.00 2016-10-07 08:29:15.913 281 11806.44 211.36 52533.66 88888.00 2016-10-07 08:29:16.413 281 11806.44 211.35 52533.67 88888.00 2016-10-07 08:29:16.913 281 11806.39 211.32 52533.69 88888.00 2016-10-07 08:29:17.413 281 11806.41 211.29 52533.72 88888.00 2016-10-07 08:29:17.913 281 11806.44 211.28 52533.71 88888.00 2016-10-07 08:29:18.413 281 11806.40 211.26 52533.71 88888.00 2016-10-07 08:29:18.913 281 11806.35 211.22 52533.68 88888.00 2016-10-07 08:29:19.413 281 11806.37 211.24 52533.67 88888.00 2016-10-07 08:29:19.913 281 11806.40 211.27 52533.68 88888.00 2016-10-07 08:29:20.413 281 11806.42 211.28 52533.69 88888.00 2016-10-07 08:29:20.913 281 11806.41 211.27 52533.69 88888.00 2016-10-07 08:29:21.413 281 11806.41 211.27 52533.64 88888.00 2016-10-07 08:29:21.913 281 11806.40 211.28 52533.67 88888.00 2016-10-07 08:29:22.413 281 11806.41 211.27 52533.67 88888.00 2016-10-07 08:29:22.913 281 11806.46 211.26 52533.63 88888.00 2016-10-07 08:29:23.413 281 11806.50 211.28 52533.60 88888.00 2016-10-07 08:29:23.913 281 11806.46 211.29 52533.60 88888.00 2016-10-07 08:29:24.413 281 11806.44 211.29 52533.63 88888.00 2016-10-07 08:29:24.913 281 11806.42 211.25 52533.63 88888.00 2016-10-07 08:29:25.413 281 11806.38 211.28 52533.63 88888.00 2016-10-07 08:29:25.913 281 11806.34 211.29 52533.64 88888.00 2016-10-07 08:29:26.413 281 11806.34 211.31 52533.65 88888.00 2016-10-07 08:29:26.913 281 11806.33 211.32 52533.67 88888.00 2016-10-07 08:29:27.413 281 11806.33 211.36 52533.69 88888.00 2016-10-07 08:29:27.913 281 11806.34 211.37 52533.67 88888.00 2016-10-07 08:29:28.413 281 11806.35 211.34 52533.67 88888.00 2016-10-07 08:29:28.913 281 11806.37 211.36 52533.67 88888.00 2016-10-07 08:29:29.413 281 11806.35 211.36 52533.71 88888.00 2016-10-07 08:29:29.913 281 11806.35 211.35 52533.69 88888.00 2016-10-07 08:29:30.413 281 11806.38 211.36 52533.68 88888.00 2016-10-07 08:29:30.913 281 11806.38 211.32 52533.66 88888.00 2016-10-07 08:29:31.404 281 11806.41 211.36 52533.64 88888.00 2016-10-07 08:29:31.904 281 11806.40 211.35 52533.67 88888.00 2016-10-07 08:29:32.404 281 11806.39 211.35 52533.66 88888.00 2016-10-07 08:29:32.904 281 11806.41 211.38 52533.63 88888.00 2016-10-07 08:29:33.404 281 11806.41 211.40 52533.67 88888.00 2016-10-07 08:29:33.904 281 11806.38 211.41 52533.68 88888.00 2016-10-07 08:29:34.404 281 11806.35 211.44 52533.71 88888.00 2016-10-07 08:29:34.904 281 11806.37 211.45 52533.69 88888.00 2016-10-07 08:29:35.404 281 11806.33 211.45 52533.66 88888.00 2016-10-07 08:29:35.904 281 11806.30 211.46 52533.69 88888.00 2016-10-07 08:29:36.404 281 11806.30 211.46 52533.71 88888.00 2016-10-07 08:29:36.904 281 11806.32 211.48 52533.69 88888.00 2016-10-07 08:29:37.404 281 11806.35 211.46 52533.69 88888.00 2016-10-07 08:29:37.904 281 11806.37 211.41 52533.72 88888.00 2016-10-07 08:29:38.404 281 11806.37 211.44 52533.68 88888.00 2016-10-07 08:29:38.904 281 11806.38 211.46 52533.67 88888.00 2016-10-07 08:29:39.404 281 11806.37 211.45 52533.67 88888.00 2016-10-07 08:29:39.904 281 11806.34 211.47 52533.67 88888.00 2016-10-07 08:29:40.404 281 11806.39 211.50 52533.66 88888.00 2016-10-07 08:29:40.904 281 11806.41 211.49 52533.67 88888.00 2016-10-07 08:29:41.404 281 11806.42 211.45 52533.69 88888.00 2016-10-07 08:29:41.904 281 11806.43 211.38 52533.68 88888.00 2016-10-07 08:29:42.404 281 11806.43 211.39 52533.65 88888.00 2016-10-07 08:29:42.904 281 11806.48 211.42 52533.65 88888.00 2016-10-07 08:29:43.404 281 11806.44 211.41 52533.66 88888.00 2016-10-07 08:29:43.904 281 11806.47 211.37 52533.64 88888.00 2016-10-07 08:29:44.404 281 11806.50 211.42 52533.58 88888.00 2016-10-07 08:29:44.904 281 11806.49 211.41 52533.57 88888.00 2016-10-07 08:29:45.404 281 11806.42 211.39 52533.62 88888.00 2016-10-07 08:29:45.904 281 11806.44 211.40 52533.65 88888.00 2016-10-07 08:29:46.404 281 11806.49 211.37 52533.65 88888.00 2016-10-07 08:29:46.904 281 11806.48 211.41 52533.64 88888.00 2016-10-07 08:29:47.404 281 11806.48 211.41 52533.64 88888.00 2016-10-07 08:29:47.904 281 11806.51 211.38 52533.60 88888.00 2016-10-07 08:29:48.404 281 11806.50 211.38 52533.62 88888.00 2016-10-07 08:29:48.904 281 11806.56 211.37 52533.62 88888.00 2016-10-07 08:29:49.404 281 11806.59 211.35 52533.60 88888.00 2016-10-07 08:29:49.904 281 11806.58 211.31 52533.58 88888.00 2016-10-07 08:29:50.404 281 11806.56 211.32 52533.62 88888.00 2016-10-07 08:29:50.904 281 11806.55 211.30 52533.63 88888.00 2016-10-07 08:29:51.404 281 11806.52 211.28 52533.67 88888.00 2016-10-07 08:29:51.904 281 11806.56 211.28 52533.67 88888.00 2016-10-07 08:29:52.404 281 11806.52 211.28 52533.67 88888.00 2016-10-07 08:29:52.904 281 11806.51 211.28 52533.67 88888.00 2016-10-07 08:29:53.404 281 11806.52 211.30 52533.72 88888.00 2016-10-07 08:29:53.904 281 11806.51 211.28 52533.71 88888.00 2016-10-07 08:29:54.404 281 11806.49 211.27 52533.69 88888.00 2016-10-07 08:29:54.904 281 11806.50 211.25 52533.69 88888.00 2016-10-07 08:29:55.404 281 11806.50 211.25 52533.64 88888.00 2016-10-07 08:29:55.904 281 11806.50 211.29 52533.62 88888.00 2016-10-07 08:29:56.404 281 11806.52 211.31 52533.63 88888.00 2016-10-07 08:29:56.904 281 11806.52 211.30 52533.64 88888.00 2016-10-07 08:29:57.404 281 11806.52 211.29 52533.63 88888.00 2016-10-07 08:29:57.904 281 11806.51 211.31 52533.65 88888.00 2016-10-07 08:29:58.404 281 11806.51 211.35 52533.67 88888.00 2016-10-07 08:29:58.904 281 11806.50 211.38 52533.68 88888.00 2016-10-07 08:29:59.404 281 11806.44 211.36 52533.66 88888.00 2016-10-07 08:29:59.904 281 11806.47 211.36 52533.62 88888.00 2016-10-07 08:30:00.404 281 11806.46 211.39 52533.59 88888.00 2016-10-07 08:30:00.904 281 11806.43 211.39 52533.59 88888.00 2016-10-07 08:30:01.404 281 11806.43 211.37 52533.62 88888.00 2016-10-07 08:30:01.904 281 11806.42 211.40 52533.67 88888.00 2016-10-07 08:30:02.404 281 11806.46 211.39 52533.68 88888.00 2016-10-07 08:30:02.904 281 11806.47 211.40 52533.63 88888.00 2016-10-07 08:30:03.404 281 11806.43 211.40 52533.63 88888.00 2016-10-07 08:30:03.904 281 11806.40 211.40 52533.66 88888.00 2016-10-07 08:30:04.404 281 11806.40 211.41 52533.69 88888.00 2016-10-07 08:30:04.904 281 11806.42 211.42 52533.69 88888.00 2016-10-07 08:30:05.404 281 11806.46 211.42 52533.68 88888.00 2016-10-07 08:30:05.904 281 11806.48 211.45 52533.69 88888.00 2016-10-07 08:30:06.404 281 11806.46 211.49 52533.72 88888.00 2016-10-07 08:30:06.904 281 11806.48 211.47 52533.72 88888.00 2016-10-07 08:30:07.404 281 11806.50 211.46 52533.72 88888.00 2016-10-07 08:30:07.904 281 11806.48 211.48 52533.68 88888.00 2016-10-07 08:30:08.404 281 11806.48 211.51 52533.68 88888.00 2016-10-07 08:30:08.904 281 11806.51 211.51 52533.66 88888.00 2016-10-07 08:30:09.404 281 11806.50 211.54 52533.67 88888.00 2016-10-07 08:30:09.904 281 11806.50 211.51 52533.73 88888.00 2016-10-07 08:30:10.404 281 11806.49 211.55 52533.76 88888.00 2016-10-07 08:30:10.904 281 11806.53 211.56 52533.72 88888.00 2016-10-07 08:30:11.404 281 11806.57 211.54 52533.71 88888.00 2016-10-07 08:30:11.904 281 11806.55 211.57 52533.68 88888.00 2016-10-07 08:30:12.404 281 11806.52 211.55 52533.68 88888.00 2016-10-07 08:30:12.904 281 11806.58 211.58 52533.69 88888.00 2016-10-07 08:30:13.404 281 11806.61 211.60 52533.71 88888.00 2016-10-07 08:30:13.904 281 11806.58 211.60 52533.72 88888.00 2016-10-07 08:30:14.404 281 11806.58 211.56 52533.72 88888.00 2016-10-07 08:30:14.904 281 11806.57 211.55 52533.72 88888.00 2016-10-07 08:30:15.404 281 11806.63 211.54 52533.74 88888.00 2016-10-07 08:30:15.904 281 11806.70 211.51 52533.72 88888.00 2016-10-07 08:30:16.404 281 11806.70 211.53 52533.67 88888.00 2016-10-07 08:30:16.904 281 11806.75 211.49 52533.64 88888.00 2016-10-07 08:30:17.404 281 11806.79 211.48 52533.64 88888.00 2016-10-07 08:30:17.904 281 11806.78 211.48 52533.65 88888.00 2016-10-07 08:30:18.404 281 11806.76 211.47 52533.67 88888.00 2016-10-07 08:30:18.904 281 11806.78 211.44 52533.65 88888.00 2016-10-07 08:30:19.404 281 11806.86 211.41 52533.63 88888.00 2016-10-07 08:30:19.904 281 11806.87 211.41 52533.63 88888.00 2016-10-07 08:30:20.404 281 11806.83 211.44 52533.64 88888.00 2016-10-07 08:30:20.904 281 11806.83 211.41 52533.62 88888.00 2016-10-07 08:30:21.404 281 11806.86 211.39 52533.63 88888.00 2016-10-07 08:30:21.904 281 11806.91 211.39 52533.66 88888.00 2016-10-07 08:30:22.404 281 11806.92 211.38 52533.67 88888.00 2016-10-07 08:30:22.904 281 11806.93 211.38 52533.66 88888.00 2016-10-07 08:30:23.404 281 11806.92 211.36 52533.68 88888.00 2016-10-07 08:30:23.904 281 11806.91 211.34 52533.68 88888.00 2016-10-07 08:30:24.404 281 11806.88 211.36 52533.65 88888.00 2016-10-07 08:30:24.904 281 11806.87 211.35 52533.65 88888.00 2016-10-07 08:30:25.404 281 11806.91 211.32 52533.64 88888.00 2016-10-07 08:30:25.904 281 11806.91 211.31 52533.60 88888.00 2016-10-07 08:30:26.404 281 11806.90 211.29 52533.62 88888.00 2016-10-07 08:30:26.904 281 11806.90 211.29 52533.64 88888.00 2016-10-07 08:30:27.404 281 11806.84 211.29 52533.64 88888.00 2016-10-07 08:30:27.904 281 11806.77 211.37 52533.65 88888.00 2016-10-07 08:30:28.404 281 11806.81 211.32 52533.66 88888.00 2016-10-07 08:30:28.904 281 11806.83 211.30 52533.69 88888.00 2016-10-07 08:30:29.404 281 11806.82 211.36 52533.67 88888.00 2016-10-07 08:30:29.904 281 11806.79 211.31 52533.72 88888.00 2016-10-07 08:30:30.404 281 11806.81 211.31 52533.72 88888.00 2016-10-07 08:30:30.904 281 11806.78 211.28 52533.69 88888.00 2016-10-07 08:30:31.404 281 11806.82 211.29 52533.64 88888.00 2016-10-07 08:30:31.904 281 11806.81 211.31 52533.64 88888.00 2016-10-07 08:30:32.404 281 11806.77 211.32 52533.67 88888.00 2016-10-07 08:30:32.904 281 11806.72 211.32 52533.65 88888.00 2016-10-07 08:30:33.404 281 11806.68 211.31 52533.62 88888.00 2016-10-07 08:30:33.904 281 11806.68 211.35 52533.64 88888.00 2016-10-07 08:30:34.404 281 11806.68 211.32 52533.67 88888.00 2016-10-07 08:30:34.904 281 11806.68 211.34 52533.67 88888.00 2016-10-07 08:30:35.404 281 11806.67 211.38 52533.66 88888.00 2016-10-07 08:30:35.904 281 11806.68 211.37 52533.67 88888.00 2016-10-07 08:30:36.404 281 11806.66 211.35 52533.66 88888.00 2016-10-07 08:30:36.904 281 11806.60 211.40 52533.67 88888.00 2016-10-07 08:30:37.404 281 11806.56 211.39 52533.71 88888.00 2016-10-07 08:30:37.904 281 11806.53 211.41 52533.75 88888.00 2016-10-07 08:30:38.404 281 11806.50 211.44 52533.79 88888.00 2016-10-07 08:30:38.904 281 11806.47 211.41 52533.79 88888.00 2016-10-07 08:30:39.404 281 11806.47 211.47 52533.80 88888.00 2016-10-07 08:30:39.904 281 11806.44 211.48 52533.85 88888.00 2016-10-07 08:30:40.404 281 11806.46 211.49 52533.85 88888.00 2016-10-07 08:30:40.904 281 11806.47 211.51 52533.83 88888.00 2016-10-07 08:30:41.404 281 11806.48 211.47 52533.80 88888.00 2016-10-07 08:30:41.904 281 11806.46 211.46 52533.77 88888.00 2016-10-07 08:30:42.404 281 11806.44 211.48 52533.77 88888.00 2016-10-07 08:30:42.904 281 11806.39 211.54 52533.80 88888.00 2016-10-07 08:30:43.404 281 11806.32 211.54 52533.80 88888.00 2016-10-07 08:30:43.904 281 11806.34 211.55 52533.81 88888.00 2016-10-07 08:30:44.404 281 11806.34 211.54 52533.80 88888.00 2016-10-07 08:30:44.904 281 11806.33 211.59 52533.76 88888.00 2016-10-07 08:30:45.404 281 11806.35 211.58 52533.80 88888.00 2016-10-07 08:30:45.904 281 11806.39 211.60 52533.81 88888.00 2016-10-07 08:30:46.404 281 11806.40 211.63 52533.81 88888.00 2016-10-07 08:30:46.904 281 11806.42 211.64 52533.81 88888.00 2016-10-07 08:30:47.404 281 11806.39 211.61 52533.82 88888.00 2016-10-07 08:30:47.904 281 11806.41 211.58 52533.80 88888.00 2016-10-07 08:30:48.404 281 11806.43 211.57 52533.76 88888.00 2016-10-07 08:30:48.904 281 11806.40 211.58 52533.75 88888.00 2016-10-07 08:30:49.404 281 11806.40 211.59 52533.76 88888.00 2016-10-07 08:30:49.904 281 11806.38 211.58 52533.77 88888.00 2016-10-07 08:30:50.404 281 11806.38 211.58 52533.76 88888.00 2016-10-07 08:30:50.904 281 11806.39 211.56 52533.81 88888.00 2016-10-07 08:30:51.404 281 11806.37 211.58 52533.81 88888.00 2016-10-07 08:30:51.904 281 11806.39 211.59 52533.80 88888.00 2016-10-07 08:30:52.404 281 11806.41 211.61 52533.79 88888.00 2016-10-07 08:30:52.904 281 11806.41 211.60 52533.77 88888.00 2016-10-07 08:30:53.404 281 11806.37 211.61 52533.75 88888.00 2016-10-07 08:30:53.904 281 11806.37 211.66 52533.74 88888.00 2016-10-07 08:30:54.404 281 11806.37 211.63 52533.72 88888.00 2016-10-07 08:30:54.904 281 11806.40 211.59 52533.71 88888.00 2016-10-07 08:30:55.404 281 11806.44 211.60 52533.67 88888.00 2016-10-07 08:30:55.904 281 11806.43 211.57 52533.68 88888.00 2016-10-07 08:30:56.404 281 11806.40 211.64 52533.68 88888.00 2016-10-07 08:30:56.904 281 11806.32 211.66 52533.73 88888.00 2016-10-07 08:30:57.404 281 11806.38 211.67 52533.76 88888.00 2016-10-07 08:30:57.904 281 11806.41 211.67 52533.73 88888.00 2016-10-07 08:30:58.404 281 11806.39 211.66 52533.74 88888.00 2016-10-07 08:30:58.904 281 11806.29 211.68 52533.82 88888.00 2016-10-07 08:30:59.404 281 11806.28 211.71 52533.88 88888.00 2016-10-07 08:30:59.904 281 11806.24 211.68 52533.88 88888.00 2016-10-07 08:31:00.404 281 11806.25 211.70 52533.90 88888.00 2016-10-07 08:31:00.904 281 11806.26 211.74 52533.90 88888.00 2016-10-07 08:31:01.404 281 11806.42 211.70 52533.82 88888.00 2016-10-07 08:31:01.904 281 11806.63 211.70 52533.67 88888.00 2016-10-07 08:31:02.404 281 11806.61 211.71 52533.66 88888.00 2016-10-07 08:31:02.904 281 11806.57 211.70 52533.67 88888.00 2016-10-07 08:31:03.404 281 11806.56 211.67 52533.68 88888.00 2016-10-07 08:31:03.904 281 11806.55 211.69 52533.68 88888.00 2016-10-07 08:31:04.404 281 11806.61 211.68 52533.63 88888.00 2016-10-07 08:31:04.904 281 11806.65 211.67 52533.62 88888.00 2016-10-07 08:31:05.404 281 11806.68 211.71 52533.60 88888.00 2016-10-07 08:31:05.904 281 11806.70 211.75 52533.59 88888.00 2016-10-07 08:31:06.404 281 11806.69 211.71 52533.58 88888.00 2016-10-07 08:31:06.904 281 11806.69 211.71 52533.57 88888.00 2016-10-07 08:31:07.404 281 11806.67 211.71 52533.58 88888.00 2016-10-07 08:31:07.904 281 11806.69 211.75 52533.62 88888.00 2016-10-07 08:31:08.404 281 11806.69 211.75 52533.63 88888.00 2016-10-07 08:31:08.904 281 11806.69 211.79 52533.63 88888.00 2016-10-07 08:31:09.404 281 11806.72 211.75 52533.58 88888.00 2016-10-07 08:31:09.904 281 11806.74 211.73 52533.59 88888.00 2016-10-07 08:31:10.404 281 11806.74 211.75 52533.60 88888.00 2016-10-07 08:31:10.904 281 11806.70 211.79 52533.62 88888.00 2016-10-07 08:31:11.404 281 11806.69 211.73 52533.65 88888.00 2016-10-07 08:31:11.904 281 11806.70 211.71 52533.66 88888.00 2016-10-07 08:31:12.404 281 11806.68 211.74 52533.64 88888.00 2016-10-07 08:31:12.904 281 11806.72 211.75 52533.65 88888.00 2016-10-07 08:31:13.404 281 11806.73 211.73 52533.67 88888.00 2016-10-07 08:31:13.904 281 11806.74 211.70 52533.63 88888.00 2016-10-07 08:31:14.404 281 11806.70 211.73 52533.63 88888.00 2016-10-07 08:31:14.904 281 11806.69 211.70 52533.64 88888.00 2016-10-07 08:31:15.404 281 11806.72 211.67 52533.65 88888.00 2016-10-07 08:31:15.904 281 11806.70 211.70 52533.64 88888.00 2016-10-07 08:31:16.404 281 11806.65 211.71 52533.67 88888.00 2016-10-07 08:31:16.904 281 11806.51 211.74 52533.77 88888.00 2016-10-07 08:31:17.404 281 11806.41 211.79 52533.83 88888.00 2016-10-07 08:31:17.904 281 11806.41 211.79 52533.86 88888.00 2016-10-07 08:31:18.404 281 11806.43 211.83 52533.88 88888.00 2016-10-07 08:31:18.904 281 11806.42 211.84 52533.85 88888.00 2016-10-07 08:31:19.404 281 11806.46 211.80 52533.83 88888.00 2016-10-07 08:31:19.904 281 11806.46 211.81 52533.80 88888.00 2016-10-07 08:31:20.404 281 11806.48 211.80 52533.77 88888.00 2016-10-07 08:31:20.904 281 11806.47 211.76 52533.74 88888.00 2016-10-07 08:31:21.404 281 11806.42 211.77 52533.75 88888.00 2016-10-07 08:31:21.904 281 11806.47 211.79 52533.73 88888.00 2016-10-07 08:31:22.404 281 11806.49 211.79 52533.74 88888.00 2016-10-07 08:31:22.904 281 11806.53 211.79 52533.76 88888.00 2016-10-07 08:31:23.404 281 11806.55 211.80 52533.74 88888.00 2016-10-07 08:31:23.904 281 11806.48 211.79 52533.74 88888.00 2016-10-07 08:31:24.404 281 11806.47 211.79 52533.76 88888.00 2016-10-07 08:31:24.904 281 11806.48 211.74 52533.75 88888.00 2016-10-07 08:31:25.404 281 11806.48 211.76 52533.75 88888.00 2016-10-07 08:31:25.904 281 11806.43 211.75 52533.73 88888.00 2016-10-07 08:31:26.404 281 11806.43 211.74 52533.73 88888.00 2016-10-07 08:31:26.904 281 11806.42 211.78 52533.76 88888.00 2016-10-07 08:31:27.404 281 11806.42 211.78 52533.77 88888.00 2016-10-07 08:31:27.904 281 11806.44 211.75 52533.75 88888.00 2016-10-07 08:31:28.404 281 11806.50 211.74 52533.76 88888.00 2016-10-07 08:31:28.904 281 11806.47 211.73 52533.73 88888.00 2016-10-07 08:31:29.404 281 11806.48 211.73 52533.72 88888.00 2016-10-07 08:31:29.904 281 11806.50 211.70 52533.74 88888.00 2016-10-07 08:31:30.404 281 11806.53 211.67 52533.73 88888.00 2016-10-07 08:31:30.904 281 11806.51 211.68 52533.71 88888.00 2016-10-07 08:31:31.404 281 11806.50 211.70 52533.71 88888.00 2016-10-07 08:31:31.904 281 11806.47 211.70 52533.74 88888.00 2016-10-07 08:31:32.404 281 11806.49 211.69 52533.73 88888.00 2016-10-07 08:31:32.904 281 11806.49 211.69 52533.74 88888.00 2016-10-07 08:31:33.404 281 11806.44 211.63 52533.76 88888.00 2016-10-07 08:31:33.904 281 11806.41 211.64 52533.74 88888.00 2016-10-07 08:31:34.404 281 11806.43 211.61 52533.69 88888.00 2016-10-07 08:31:34.904 281 11806.50 211.59 52533.67 88888.00 2016-10-07 08:31:35.404 281 11806.53 211.63 52533.71 88888.00 2016-10-07 08:31:35.904 281 11806.49 211.61 52533.74 88888.00 2016-10-07 08:31:36.404 281 11806.41 211.59 52533.76 88888.00 2016-10-07 08:31:36.904 281 11806.40 211.59 52533.75 88888.00 2016-10-07 08:31:37.404 281 11806.41 211.56 52533.77 88888.00 2016-10-07 08:31:37.904 281 11806.42 211.55 52533.80 88888.00 2016-10-07 08:31:38.404 281 11806.42 211.56 52533.77 88888.00 2016-10-07 08:31:38.904 281 11806.41 211.56 52533.76 88888.00 2016-10-07 08:31:39.404 281 11806.39 211.57 52533.77 88888.00 2016-10-07 08:31:39.904 281 11806.39 211.58 52533.80 88888.00 2016-10-07 08:31:40.404 281 11806.40 211.57 52533.80 88888.00 2016-10-07 08:31:40.904 281 11806.35 211.56 52533.80 88888.00 2016-10-07 08:31:41.404 281 11806.41 211.54 52533.81 88888.00 2016-10-07 08:31:41.904 281 11806.40 211.57 52533.80 88888.00 2016-10-07 08:31:42.404 281 11806.37 211.58 52533.77 88888.00 2016-10-07 08:31:42.904 281 11806.35 211.60 52533.79 88888.00 2016-10-07 08:31:43.404 281 11806.33 211.61 52533.81 88888.00 2016-10-07 08:31:43.904 281 11806.34 211.64 52533.85 88888.00 2016-10-07 08:31:44.404 281 11806.33 211.63 52533.85 88888.00 2016-10-07 08:31:44.904 281 11806.30 211.66 52533.86 88888.00 2016-10-07 08:31:45.404 281 11806.28 211.67 52533.85 88888.00 2016-10-07 08:31:45.904 281 11806.28 211.70 52533.86 88888.00 2016-10-07 08:31:46.404 281 11806.28 211.70 52533.86 88888.00 2016-10-07 08:31:46.904 281 11806.29 211.73 52533.83 88888.00 2016-10-07 08:31:47.404 281 11806.33 211.73 52533.82 88888.00 2016-10-07 08:31:47.904 281 11806.35 211.75 52533.82 88888.00 2016-10-07 08:31:48.404 281 11806.40 211.76 52533.85 88888.00 2016-10-07 08:31:48.904 281 11806.38 211.75 52533.84 88888.00 2016-10-07 08:31:49.404 281 11806.32 211.75 52533.85 88888.00 2016-10-07 08:31:49.904 281 11806.30 211.76 52533.86 88888.00 2016-10-07 08:31:50.404 281 11806.31 211.75 52533.85 88888.00 2016-10-07 08:31:50.904 281 11806.32 211.70 52533.86 88888.00 2016-10-07 08:31:51.404 281 11806.34 211.70 52533.84 88888.00 2016-10-07 08:31:51.904 281 11806.31 211.71 52533.86 88888.00 2016-10-07 08:31:52.404 281 11806.30 211.73 52533.85 88888.00 2016-10-07 08:31:52.904 281 11806.30 211.75 52533.84 88888.00 2016-10-07 08:31:53.404 281 11806.31 211.75 52533.86 88888.00 2016-10-07 08:31:53.904 281 11806.32 211.74 52533.86 88888.00 2016-10-07 08:31:54.404 281 11806.41 211.76 52533.77 88888.00 2016-10-07 08:31:54.904 281 11806.46 211.75 52533.76 88888.00 2016-10-07 08:31:55.404 281 11806.49 211.71 52533.74 88888.00 2016-10-07 08:31:55.904 281 11806.50 211.70 52533.73 88888.00 2016-10-07 08:31:56.404 281 11806.50 211.75 52533.75 88888.00 2016-10-07 08:31:56.904 281 11806.55 211.74 52533.69 88888.00 2016-10-07 08:31:57.404 281 11806.58 211.71 52533.69 88888.00 2016-10-07 08:31:57.904 281 11806.59 211.69 52533.69 88888.00 2016-10-07 08:31:58.404 281 11806.63 211.67 52533.69 88888.00 2016-10-07 08:31:58.904 281 11806.66 211.71 52533.69 88888.00 2016-10-07 08:31:59.404 281 11806.67 211.73 52533.67 88888.00 2016-10-07 08:31:59.904 281 11806.67 211.71 52533.65 88888.00 2016-10-07 08:32:00.404 281 11806.68 211.71 52533.65 88888.00 2016-10-07 08:32:00.904 281 11806.69 211.73 52533.64 88888.00 2016-10-07 08:32:01.404 281 11806.66 211.71 52533.67 88888.00 2016-10-07 08:32:01.904 281 11806.65 211.76 52533.72 88888.00 2016-10-07 08:32:02.404 281 11806.72 211.77 52533.68 88888.00 2016-10-07 08:32:02.904 281 11806.75 211.76 52533.65 88888.00 2016-10-07 08:32:03.404 281 11806.73 211.74 52533.69 88888.00 2016-10-07 08:32:03.904 281 11806.75 211.74 52533.68 88888.00 2016-10-07 08:32:04.404 281 11806.75 211.74 52533.68 88888.00 2016-10-07 08:32:04.904 281 11806.70 211.74 52533.73 88888.00 2016-10-07 08:32:05.404 281 11806.70 211.76 52533.73 88888.00 2016-10-07 08:32:05.904 281 11806.73 211.79 52533.68 88888.00 2016-10-07 08:32:06.404 281 11806.77 211.74 52533.68 88888.00 2016-10-07 08:32:06.904 281 11806.78 211.75 52533.69 88888.00 2016-10-07 08:32:07.404 281 11806.78 211.76 52533.69 88888.00 2016-10-07 08:32:07.904 281 11806.82 211.77 52533.67 88888.00 2016-10-07 08:32:08.404 281 11806.87 211.77 52533.64 88888.00 2016-10-07 08:32:08.904 281 11806.84 211.76 52533.66 88888.00 2016-10-07 08:32:09.404 281 11806.86 211.75 52533.67 88888.00 2016-10-07 08:32:09.904 281 11806.90 211.76 52533.67 88888.00 2016-10-07 08:32:10.404 281 11806.84 211.74 52533.67 88888.00 2016-10-07 08:32:10.904 281 11806.86 211.68 52533.69 88888.00 2016-10-07 08:32:11.405 281 11806.86 211.70 52533.68 88888.00 2016-10-07 08:32:11.905 281 11806.86 211.71 52533.67 88888.00 2016-10-07 08:32:12.405 281 11806.91 211.70 52533.65 88888.00 2016-10-07 08:32:12.905 281 11806.93 211.70 52533.64 88888.00 2016-10-07 08:32:13.405 281 11806.90 211.68 52533.68 88888.00 2016-10-07 08:32:13.905 281 11806.93 211.69 52533.68 88888.00 2016-10-07 08:32:14.405 281 11806.91 211.65 52533.68 88888.00 2016-10-07 08:32:14.905 281 11806.90 211.70 52533.69 88888.00 2016-10-07 08:32:15.405 281 11806.95 211.71 52533.69 88888.00 2016-10-07 08:32:15.905 281 11806.98 211.71 52533.67 88888.00 2016-10-07 08:32:16.405 281 11806.98 211.71 52533.66 88888.00 2016-10-07 08:32:16.905 281 11807.00 211.69 52533.65 88888.00 2016-10-07 08:32:17.405 281 11807.01 211.66 52533.63 88888.00 2016-10-07 08:32:17.905 281 11806.99 211.61 52533.64 88888.00 2016-10-07 08:32:18.405 281 11806.99 211.65 52533.67 88888.00 2016-10-07 08:32:18.905 281 11807.00 211.63 52533.67 88888.00 2016-10-07 08:32:19.405 281 11806.96 211.61 52533.66 88888.00 2016-10-07 08:32:19.905 281 11806.95 211.61 52533.67 88888.00 2016-10-07 08:32:20.405 281 11807.00 211.57 52533.67 88888.00 2016-10-07 08:32:20.905 281 11807.01 211.58 52533.63 88888.00 2016-10-07 08:32:21.405 281 11807.03 211.56 52533.58 88888.00 2016-10-07 08:32:21.905 281 11807.04 211.57 52533.60 88888.00 2016-10-07 08:32:22.405 281 11807.01 211.55 52533.65 88888.00 2016-10-07 08:32:22.905 281 11806.94 211.51 52533.68 88888.00 2016-10-07 08:32:23.405 281 11806.94 211.49 52533.67 88888.00 2016-10-07 08:32:23.905 281 11806.94 211.49 52533.65 88888.00 2016-10-07 08:32:24.405 281 11806.94 211.50 52533.68 88888.00 2016-10-07 08:32:24.905 281 11806.92 211.49 52533.73 88888.00 2016-10-07 08:32:25.405 281 11806.91 211.47 52533.71 88888.00 2016-10-07 08:32:25.905 281 11806.91 211.46 52533.71 88888.00 2016-10-07 08:32:26.405 281 11806.84 211.48 52533.69 88888.00 2016-10-07 08:32:26.905 281 11806.84 211.49 52533.69 88888.00 2016-10-07 08:32:27.405 281 11806.82 211.44 52533.69 88888.00 2016-10-07 08:32:27.905 281 11806.79 211.41 52533.68 88888.00 2016-10-07 08:32:28.405 281 11806.76 211.44 52533.73 88888.00 2016-10-07 08:32:28.905 281 11806.77 211.45 52533.75 88888.00 2016-10-07 08:32:29.405 281 11806.75 211.45 52533.75 88888.00 2016-10-07 08:32:29.905 281 11806.75 211.42 52533.73 88888.00 2016-10-07 08:32:30.405 281 11806.72 211.45 52533.73 88888.00 2016-10-07 08:32:30.905 281 11806.68 211.44 52533.74 88888.00 2016-10-07 08:32:31.405 281 11806.69 211.40 52533.76 88888.00 2016-10-07 08:32:31.905 281 11806.69 211.38 52533.75 88888.00 2016-10-07 08:32:32.405 281 11806.64 211.39 52533.73 88888.00 2016-10-07 08:32:32.905 281 11806.61 211.42 52533.79 88888.00 2016-10-07 08:32:33.405 281 11806.58 211.42 52533.82 88888.00 2016-10-07 08:32:33.905 281 11806.58 211.40 52533.82 88888.00 2016-10-07 08:32:34.405 281 11806.53 211.41 52533.79 88888.00 2016-10-07 08:32:34.905 281 11806.52 211.44 52533.77 88888.00 2016-10-07 08:32:35.405 281 11806.50 211.44 52533.77 88888.00 2016-10-07 08:32:35.905 281 11806.49 211.46 52533.77 88888.00 2016-10-07 08:32:36.405 281 11806.50 211.53 52533.77 88888.00 2016-10-07 08:32:36.905 281 11806.51 211.54 52533.74 88888.00 2016-10-07 08:32:37.405 281 11806.49 211.51 52533.74 88888.00 2016-10-07 08:32:37.905 281 11806.49 211.45 52533.73 88888.00 2016-10-07 08:32:38.405 281 11806.46 211.45 52533.75 88888.00 2016-10-07 08:32:38.905 281 11806.39 211.47 52533.76 88888.00 2016-10-07 08:32:39.405 281 11806.38 211.48 52533.74 88888.00 2016-10-07 08:32:39.905 281 11806.46 211.46 52533.71 88888.00 2016-10-07 08:32:40.405 281 11806.44 211.47 52533.73 88888.00 2016-10-07 08:32:40.905 281 11806.44 211.50 52533.73 88888.00 2016-10-07 08:32:41.405 281 11806.43 211.54 52533.73 88888.00 2016-10-07 08:32:41.905 281 11806.41 211.50 52533.72 88888.00 2016-10-07 08:32:42.405 281 11806.41 211.55 52533.72 88888.00 2016-10-07 08:32:42.905 281 11806.41 211.50 52533.72 88888.00 2016-10-07 08:32:43.405 281 11806.41 211.51 52533.76 88888.00 2016-10-07 08:32:43.905 281 11806.40 211.49 52533.76 88888.00 2016-10-07 08:32:44.405 281 11806.42 211.49 52533.73 88888.00 2016-10-07 08:32:44.905 281 11806.42 211.53 52533.73 88888.00 2016-10-07 08:32:45.405 281 11806.44 211.51 52533.72 88888.00 2016-10-07 08:32:45.905 281 11806.44 211.53 52533.69 88888.00 2016-10-07 08:32:46.405 281 11806.42 211.55 52533.71 88888.00 2016-10-07 08:32:46.905 281 11806.40 211.55 52533.74 88888.00 2016-10-07 08:32:47.405 281 11806.41 211.57 52533.73 88888.00 2016-10-07 08:32:47.905 281 11806.43 211.57 52533.75 88888.00 2016-10-07 08:32:48.405 281 11806.43 211.54 52533.72 88888.00 2016-10-07 08:32:48.905 281 11806.44 211.58 52533.73 88888.00 2016-10-07 08:32:49.405 281 11806.46 211.60 52533.75 88888.00 2016-10-07 08:32:49.905 281 11806.46 211.60 52533.77 88888.00 2016-10-07 08:32:50.405 281 11806.46 211.59 52533.82 88888.00 2016-10-07 08:32:50.905 281 11806.46 211.60 52533.81 88888.00 2016-10-07 08:32:51.405 281 11806.50 211.59 52533.76 88888.00 2016-10-07 08:32:51.905 281 11806.48 211.58 52533.75 88888.00 2016-10-07 08:32:52.405 281 11806.43 211.59 52533.74 88888.00 2016-10-07 08:32:52.905 281 11806.44 211.63 52533.74 88888.00 2016-10-07 08:32:53.405 281 11806.49 211.65 52533.72 88888.00 2016-10-07 08:32:53.905 281 11806.47 211.64 52533.72 88888.00 2016-10-07 08:32:54.405 281 11806.48 211.66 52533.72 88888.00 2016-10-07 08:32:54.905 281 11806.51 211.66 52533.73 88888.00 2016-10-07 08:32:55.405 281 11806.52 211.70 52533.76 88888.00 2016-10-07 08:32:55.905 281 11806.56 211.76 52533.79 88888.00 2016-10-07 08:32:56.405 281 11806.58 211.71 52533.79 88888.00 2016-10-07 08:32:56.905 281 11806.57 211.66 52533.77 88888.00 2016-10-07 08:32:57.405 281 11806.55 211.69 52533.80 88888.00 2016-10-07 08:32:57.905 281 11806.56 211.70 52533.80 88888.00 2016-10-07 08:32:58.405 281 11806.58 211.67 52533.77 88888.00 2016-10-07 08:32:58.905 281 11806.56 211.65 52533.81 88888.00 2016-10-07 08:32:59.405 281 11806.50 211.66 52533.81 88888.00 2016-10-07 08:32:59.905 281 11806.51 211.66 52533.82 88888.00 2016-10-07 08:33:00.405 281 11806.48 211.67 52533.86 88888.00 2016-10-07 08:33:00.905 281 11806.48 211.70 52533.85 88888.00 2016-10-07 08:33:01.405 281 11806.49 211.71 52533.85 88888.00 2016-10-07 08:33:01.905 281 11806.49 211.75 52533.85 88888.00 2016-10-07 08:33:02.405 281 11806.48 211.75 52533.84 88888.00 2016-10-07 08:33:02.905 281 11806.53 211.79 52533.82 88888.00 2016-10-07 08:33:03.405 281 11806.53 211.81 52533.81 88888.00 2016-10-07 08:33:03.905 281 11806.50 211.79 52533.81 88888.00 2016-10-07 08:33:04.405 281 11806.51 211.78 52533.82 88888.00 2016-10-07 08:33:04.905 281 11806.51 211.80 52533.83 88888.00 2016-10-07 08:33:05.405 281 11806.53 211.78 52533.82 88888.00 2016-10-07 08:33:05.905 281 11806.53 211.76 52533.81 88888.00 2016-10-07 08:33:06.405 281 11806.52 211.74 52533.74 88888.00 2016-10-07 08:33:06.905 281 11806.52 211.75 52533.74 88888.00 2016-10-07 08:33:07.405 281 11806.52 211.79 52533.79 88888.00 2016-10-07 08:33:07.905 281 11806.53 211.79 52533.74 88888.00 2016-10-07 08:33:08.405 281 11806.56 211.78 52533.74 88888.00 2016-10-07 08:33:08.905 281 11806.57 211.84 52533.76 88888.00 2016-10-07 08:33:09.405 281 11806.57 211.86 52533.77 88888.00 2016-10-07 08:33:09.905 281 11806.55 211.80 52533.79 88888.00 2016-10-07 08:33:10.405 281 11806.52 211.78 52533.79 88888.00 2016-10-07 08:33:10.905 281 11806.51 211.77 52533.84 88888.00 2016-10-07 08:33:11.405 281 11806.53 211.76 52533.85 88888.00 2016-10-07 08:33:11.905 281 11806.49 211.78 52533.85 88888.00 2016-10-07 08:33:12.405 281 11806.49 211.78 52533.83 88888.00 2016-10-07 08:33:12.905 281 11806.52 211.71 52533.82 88888.00 2016-10-07 08:33:13.405 281 11806.51 211.70 52533.81 88888.00 2016-10-07 08:33:13.905 281 11806.49 211.78 52533.82 88888.00 2016-10-07 08:33:14.405 281 11806.49 211.83 52533.83 88888.00 2016-10-07 08:33:14.905 281 11806.50 211.80 52533.80 88888.00 2016-10-07 08:33:15.405 281 11806.51 211.80 52533.79 88888.00 2016-10-07 08:33:15.905 281 11806.49 211.81 52533.77 88888.00 2016-10-07 08:33:16.405 281 11806.47 211.85 52533.79 88888.00 2016-10-07 08:33:16.905 281 11806.47 211.86 52533.77 88888.00 2016-10-07 08:33:17.405 281 11806.48 211.87 52533.76 88888.00 2016-10-07 08:33:17.905 281 11806.47 211.86 52533.75 88888.00 2016-10-07 08:33:18.405 281 11806.47 211.83 52533.73 88888.00 2016-10-07 08:33:18.905 281 11806.46 211.87 52533.74 88888.00 2016-10-07 08:33:19.405 281 11806.46 211.92 52533.77 88888.00 2016-10-07 08:33:19.905 281 11806.47 211.90 52533.79 88888.00 2016-10-07 08:33:20.405 281 11806.46 211.85 52533.81 88888.00 2016-10-07 08:33:20.905 281 11806.38 211.86 52533.88 88888.00 2016-10-07 08:33:21.405 281 11806.30 211.87 52533.91 88888.00 2016-10-07 08:33:21.905 281 11806.29 211.83 52533.95 88888.00 2016-10-07 08:33:22.405 281 11806.23 211.86 52533.98 88888.00 2016-10-07 08:33:22.905 281 11806.14 211.88 52534.06 88888.00 2016-10-07 08:33:23.405 281 11806.11 211.88 52534.07 88888.00 2016-10-07 08:33:23.905 281 11806.16 211.88 52534.00 88888.00 2016-10-07 08:33:24.405 281 11806.31 211.89 52533.90 88888.00 2016-10-07 08:33:24.905 281 11806.15 211.93 52534.01 88888.00 2016-10-07 08:33:25.405 281 11806.16 211.94 52534.02 88888.00 2016-10-07 08:33:25.905 281 11806.30 211.93 52533.94 88888.00 2016-10-07 08:33:26.405 281 11806.31 211.97 52533.92 88888.00 2016-10-07 08:33:26.905 281 11806.32 211.96 52533.90 88888.00 2016-10-07 08:33:27.405 281 11806.34 211.97 52533.92 88888.00 2016-10-07 08:33:27.905 281 11806.44 211.96 52533.93 88888.00 2016-10-07 08:33:28.405 281 11806.43 211.97 52533.93 88888.00 2016-10-07 08:33:28.905 281 11806.42 212.02 52533.91 88888.00 2016-10-07 08:33:29.405 281 11806.39 212.03 52533.92 88888.00 2016-10-07 08:33:29.905 281 11806.38 212.04 52533.94 88888.00 2016-10-07 08:33:30.405 281 11806.39 212.03 52533.98 88888.00 2016-10-07 08:33:30.905 281 11806.34 212.02 52533.99 88888.00 2016-10-07 08:33:31.405 281 11806.37 211.99 52533.97 88888.00 2016-10-07 08:33:31.905 281 11806.38 211.99 52533.93 88888.00 2016-10-07 08:33:32.405 281 11806.34 211.99 52533.93 88888.00 2016-10-07 08:33:32.905 281 11806.33 211.99 52533.90 88888.00 2016-10-07 08:33:33.405 281 11806.32 212.02 52533.91 88888.00 2016-10-07 08:33:33.905 281 11806.35 212.00 52533.91 88888.00 2016-10-07 08:33:34.405 281 11806.34 212.05 52533.94 88888.00 2016-10-07 08:33:34.905 281 11806.38 212.07 52533.92 88888.00 2016-10-07 08:33:35.405 281 11806.42 212.07 52533.93 88888.00 2016-10-07 08:33:35.905 281 11806.48 212.09 52533.90 88888.00 2016-10-07 08:33:36.405 281 11806.50 212.09 52533.90 88888.00 2016-10-07 08:33:36.905 281 11806.52 212.06 52533.89 88888.00 2016-10-07 08:33:37.405 281 11806.51 212.07 52533.85 88888.00 2016-10-07 08:33:37.905 281 11806.51 212.07 52533.86 88888.00 2016-10-07 08:33:38.405 281 11806.53 212.10 52533.86 88888.00 2016-10-07 08:33:38.905 281 11806.56 212.13 52533.83 88888.00 2016-10-07 08:33:39.405 281 11806.53 212.10 52533.85 88888.00 2016-10-07 08:33:39.905 281 11806.57 212.08 52533.84 88888.00 2016-10-07 08:33:40.405 281 11806.58 212.06 52533.84 88888.00 2016-10-07 08:33:40.905 281 11806.56 212.06 52533.84 88888.00 2016-10-07 08:33:41.405 281 11806.60 212.07 52533.84 88888.00 2016-10-07 08:33:41.905 281 11806.60 212.06 52533.84 88888.00 2016-10-07 08:33:42.405 281 11806.60 212.04 52533.84 88888.00 2016-10-07 08:33:42.905 281 11806.61 212.03 52533.88 88888.00 2016-10-07 08:33:43.405 281 11806.65 212.00 52533.91 88888.00 2016-10-07 08:33:43.905 281 11806.63 212.04 52533.85 88888.00 2016-10-07 08:33:44.405 281 11806.60 212.00 52533.83 88888.00 2016-10-07 08:33:44.905 281 11806.60 211.97 52533.89 88888.00 2016-10-07 08:33:45.405 281 11806.60 211.97 52533.92 88888.00 2016-10-07 08:33:45.905 281 11806.61 212.02 52533.89 88888.00 2016-10-07 08:33:46.405 281 11806.61 212.00 52533.90 88888.00 2016-10-07 08:33:46.905 281 11806.60 211.97 52533.88 88888.00 2016-10-07 08:33:47.405 281 11806.60 211.98 52533.83 88888.00 2016-10-07 08:33:47.905 281 11806.61 211.96 52533.84 88888.00 2016-10-07 08:33:48.405 281 11806.64 211.92 52533.86 88888.00 2016-10-07 08:33:48.905 281 11806.65 211.94 52533.83 88888.00 2016-10-07 08:33:49.405 281 11806.63 211.97 52533.83 88888.00 2016-10-07 08:33:49.905 281 11806.60 211.95 52533.83 88888.00 2016-10-07 08:33:50.405 281 11806.61 211.93 52533.82 88888.00 2016-10-07 08:33:50.905 281 11806.59 211.90 52533.85 88888.00 2016-10-07 08:33:51.405 281 11806.57 211.88 52533.85 88888.00 2016-10-07 08:33:51.905 281 11806.55 211.86 52533.89 88888.00 2016-10-07 08:33:52.405 281 11806.53 211.87 52533.89 88888.00 2016-10-07 08:33:52.905 281 11806.48 211.84 52533.90 88888.00 2016-10-07 08:33:53.405 281 11806.50 211.86 52533.91 88888.00 2016-10-07 08:33:53.905 281 11806.50 211.87 52533.94 88888.00 2016-10-07 08:33:54.405 281 11806.56 211.86 52533.93 88888.00 2016-10-07 08:33:54.905 281 11806.59 211.84 52533.93 88888.00 2016-10-07 08:33:55.405 281 11806.56 211.81 52533.93 88888.00 2016-10-07 08:33:55.905 281 11806.55 211.79 52533.90 88888.00 2016-10-07 08:33:56.405 281 11806.55 211.78 52533.90 88888.00 2016-10-07 08:33:56.905 281 11806.58 211.78 52533.92 88888.00 2016-10-07 08:33:57.405 281 11806.57 211.80 52533.92 88888.00 2016-10-07 08:33:57.905 281 11806.58 211.86 52533.89 88888.00 2016-10-07 08:33:58.405 281 11806.52 211.86 52533.93 88888.00 2016-10-07 08:33:58.905 281 11806.52 211.84 52533.92 88888.00 2016-10-07 08:33:59.405 281 11806.50 211.86 52533.88 88888.00 2016-10-07 08:33:59.905 281 11806.46 211.84 52533.85 88888.00 2016-10-07 08:34:00.405 281 11806.47 211.81 52533.85 88888.00 2016-10-07 08:34:00.905 281 11806.47 211.80 52533.83 88888.00 2016-10-07 08:34:01.405 281 11806.44 211.81 52533.84 88888.00 2016-10-07 08:34:01.905 281 11806.41 211.81 52533.84 88888.00 2016-10-07 08:34:02.405 281 11806.39 211.85 52533.84 88888.00 2016-10-07 08:34:02.905 281 11806.38 211.89 52533.84 88888.00 2016-10-07 08:34:03.405 281 11806.32 211.88 52533.84 88888.00 2016-10-07 08:34:03.905 281 11806.33 211.90 52533.82 88888.00 2016-10-07 08:34:04.405 281 11806.31 211.90 52533.83 88888.00 2016-10-07 08:34:04.905 281 11806.30 211.90 52533.86 88888.00 2016-10-07 08:34:05.405 281 11806.25 211.92 52533.94 88888.00 2016-10-07 08:34:05.905 281 11806.23 211.89 52533.93 88888.00 2016-10-07 08:34:06.405 281 11806.23 211.89 52533.89 88888.00 2016-10-07 08:34:06.905 281 11806.21 211.89 52533.88 88888.00 2016-10-07 08:34:07.405 281 11806.21 211.92 52533.88 88888.00 2016-10-07 08:34:07.905 281 11806.23 211.92 52533.88 88888.00 2016-10-07 08:34:08.405 281 11806.26 211.90 52533.88 88888.00 2016-10-07 08:34:08.905 281 11806.24 211.93 52533.91 88888.00 2016-10-07 08:34:09.405 281 11806.16 211.95 52533.97 88888.00 2016-10-07 08:34:09.905 281 11806.13 211.96 52533.91 88888.00 2016-10-07 08:34:10.405 281 11806.08 211.95 52533.93 88888.00 2016-10-07 08:34:10.905 281 11806.06 211.95 52533.95 88888.00 2016-10-07 08:34:11.405 281 11806.06 211.95 52533.97 88888.00 2016-10-07 08:34:11.905 281 11806.14 211.93 52533.88 88888.00 2016-10-07 08:34:12.405 281 11806.26 211.93 52533.76 88888.00 2016-10-07 08:34:12.905 281 11806.34 211.97 52533.76 88888.00 2016-10-07 08:34:13.405 281 11806.34 211.93 52533.77 88888.00 2016-10-07 08:34:13.905 281 11806.37 211.89 52533.79 88888.00 2016-10-07 08:34:14.405 281 11806.39 211.88 52533.76 88888.00 2016-10-07 08:34:14.905 281 11806.41 211.88 52533.76 88888.00 2016-10-07 08:34:15.405 281 11806.42 211.88 52533.75 88888.00 2016-10-07 08:34:15.905 281 11806.46 211.87 52533.75 88888.00 2016-10-07 08:34:16.405 281 11806.48 211.86 52533.73 88888.00 2016-10-07 08:34:16.905 281 11806.48 211.89 52533.67 88888.00 2016-10-07 08:34:17.405 281 11806.48 211.90 52533.69 88888.00 2016-10-07 08:34:17.905 281 11806.52 211.88 52533.68 88888.00 2016-10-07 08:34:18.405 281 11806.52 211.86 52533.69 88888.00 2016-10-07 08:34:18.905 281 11806.52 211.86 52533.73 88888.00 2016-10-07 08:34:19.405 281 11806.55 211.86 52533.68 88888.00 2016-10-07 08:34:19.905 281 11806.57 211.87 52533.67 88888.00 2016-10-07 08:34:20.405 281 11806.57 211.88 52533.67 88888.00 2016-10-07 08:34:20.905 281 11806.58 211.86 52533.68 88888.00 2016-10-07 08:34:21.405 281 11806.57 211.86 52533.68 88888.00 2016-10-07 08:34:21.905 281 11806.59 211.83 52533.65 88888.00 2016-10-07 08:34:22.405 281 11806.60 211.84 52533.65 88888.00 2016-10-07 08:34:22.905 281 11806.64 211.81 52533.64 88888.00 2016-10-07 08:34:23.405 281 11806.66 211.79 52533.64 88888.00 2016-10-07 08:34:23.905 281 11806.66 211.78 52533.66 88888.00 2016-10-07 08:34:24.405 281 11806.65 211.76 52533.65 88888.00 2016-10-07 08:34:24.905 281 11806.64 211.76 52533.67 88888.00 2016-10-07 08:34:25.405 281 11806.65 211.78 52533.71 88888.00 2016-10-07 08:34:25.905 281 11806.60 211.78 52533.72 88888.00 2016-10-07 08:34:26.405 281 11806.59 211.77 52533.71 88888.00 2016-10-07 08:34:26.905 281 11806.60 211.77 52533.69 88888.00 2016-10-07 08:34:27.405 281 11806.59 211.75 52533.73 88888.00 2016-10-07 08:34:27.905 281 11806.60 211.75 52533.73 88888.00 2016-10-07 08:34:28.405 281 11806.59 211.76 52533.74 88888.00 2016-10-07 08:34:28.905 281 11806.57 211.77 52533.73 88888.00 2016-10-07 08:34:29.405 281 11806.56 211.75 52533.71 88888.00 2016-10-07 08:34:29.905 281 11806.57 211.77 52533.68 88888.00 2016-10-07 08:34:30.405 281 11806.58 211.80 52533.68 88888.00 2016-10-07 08:34:30.905 281 11806.55 211.79 52533.71 88888.00 2016-10-07 08:34:31.405 281 11806.56 211.78 52533.72 88888.00 2016-10-07 08:34:31.905 281 11806.56 211.76 52533.69 88888.00 2016-10-07 08:34:32.405 281 11806.55 211.78 52533.75 88888.00 2016-10-07 08:34:32.905 281 11806.51 211.81 52533.75 88888.00 2016-10-07 08:34:33.405 281 11806.48 211.78 52533.79 88888.00 2016-10-07 08:34:33.905 281 11806.43 211.81 52533.79 88888.00 2016-10-07 08:34:34.405 281 11806.47 211.84 52533.79 88888.00 2016-10-07 08:34:34.905 281 11806.50 211.86 52533.81 88888.00 2016-10-07 08:34:35.405 281 11806.49 211.87 52533.79 88888.00 2016-10-07 08:34:35.905 281 11806.49 211.86 52533.80 88888.00 2016-10-07 08:34:36.405 281 11806.50 211.87 52533.80 88888.00 2016-10-07 08:34:36.905 281 11806.52 211.89 52533.80 88888.00 2016-10-07 08:34:37.405 281 11806.51 211.89 52533.80 88888.00 2016-10-07 08:34:37.905 281 11806.49 211.89 52533.80 88888.00 2016-10-07 08:34:38.405 281 11806.48 211.89 52533.79 88888.00 2016-10-07 08:34:38.905 281 11806.52 211.92 52533.79 88888.00 2016-10-07 08:34:39.405 281 11806.50 211.93 52533.83 88888.00 2016-10-07 08:34:39.905 281 11806.46 211.93 52533.86 88888.00 2016-10-07 08:34:40.405 281 11806.42 211.90 52533.84 88888.00 2016-10-07 08:34:40.905 281 11806.42 211.90 52533.84 88888.00 2016-10-07 08:34:41.406 281 11806.43 211.93 52533.84 88888.00 2016-10-07 08:34:41.906 281 11806.41 211.94 52533.84 88888.00 2016-10-07 08:34:42.406 281 11806.39 211.97 52533.81 88888.00 2016-10-07 08:34:42.906 281 11806.34 211.98 52533.82 88888.00 2016-10-07 08:34:43.406 281 11806.32 211.99 52533.82 88888.00 2016-10-07 08:34:43.906 281 11806.38 211.98 52533.81 88888.00 2016-10-07 08:34:44.406 281 11806.42 211.97 52533.84 88888.00 2016-10-07 08:34:44.906 281 11806.38 211.99 52533.82 88888.00 2016-10-07 08:34:45.406 281 11806.35 211.98 52533.80 88888.00 2016-10-07 08:34:45.906 281 11806.32 211.98 52533.79 88888.00 2016-10-07 08:34:46.406 281 11806.32 212.00 52533.84 88888.00 2016-10-07 08:34:46.906 281 11806.34 212.00 52533.89 88888.00 2016-10-07 08:34:47.406 281 11806.34 211.99 52533.88 88888.00 2016-10-07 08:34:47.906 281 11806.31 211.98 52533.85 88888.00 2016-10-07 08:34:48.406 281 11806.31 211.96 52533.86 88888.00 2016-10-07 08:34:48.906 281 11806.29 211.97 52533.89 88888.00 2016-10-07 08:34:49.406 281 11806.22 211.96 52533.89 88888.00 2016-10-07 08:34:49.906 281 11806.15 211.97 52533.91 88888.00 2016-10-07 08:34:50.406 281 11806.16 211.98 52533.91 88888.00 2016-10-07 08:34:50.906 281 11806.20 212.02 52533.86 88888.00 2016-10-07 08:34:51.406 281 11806.20 211.99 52533.86 88888.00 2016-10-07 08:34:51.906 281 11806.22 212.03 52533.89 88888.00 2016-10-07 08:34:52.406 281 11806.23 212.00 52533.86 88888.00 2016-10-07 08:34:52.906 281 11806.26 211.99 52533.91 88888.00 2016-10-07 08:34:53.406 281 11806.25 211.95 52533.93 88888.00 2016-10-07 08:34:53.906 281 11806.17 211.94 52533.97 88888.00 2016-10-07 08:34:54.406 281 11805.97 211.97 52534.07 88888.00 2016-10-07 08:34:54.906 281 11805.85 212.00 52534.12 88888.00 2016-10-07 08:34:55.406 281 11805.81 211.97 52534.15 88888.00 2016-10-07 08:34:55.906 281 11805.78 212.02 52534.17 88888.00 2016-10-07 08:34:56.406 281 11805.78 212.03 52534.21 88888.00 2016-10-07 08:34:56.906 281 11805.77 212.04 52534.23 88888.00 2016-10-07 08:34:57.406 281 11805.79 212.02 52534.27 88888.00 2016-10-07 08:34:57.906 281 11805.85 211.97 52534.25 88888.00 2016-10-07 08:34:58.406 281 11805.86 211.96 52534.21 88888.00 2016-10-07 08:34:58.906 281 11805.67 212.06 52534.35 88888.00 2016-10-07 08:34:59.406 281 11805.07 212.21 52534.74 88888.00 2016-10-07 08:34:59.906 281 11804.92 212.24 52534.86 88888.00 2016-10-07 08:35:00.406 281 11804.84 212.25 52534.94 88888.00 2016-10-07 08:35:00.906 281 11804.88 212.23 52534.92 88888.00 2016-10-07 08:35:01.406 281 11805.01 212.19 52534.85 88888.00 2016-10-07 08:35:01.906 281 11805.11 212.17 52534.74 88888.00 2016-10-07 08:35:02.406 281 11805.21 212.14 52534.65 88888.00 2016-10-07 08:35:02.906 281 11805.19 212.13 52534.68 88888.00 2016-10-07 08:35:03.406 281 11805.15 212.15 52534.66 88888.00 2016-10-07 08:35:03.906 281 11805.19 212.16 52534.65 88888.00 2016-10-07 08:35:04.406 281 11805.03 212.22 52534.78 88888.00 2016-10-07 08:35:04.906 281 11804.88 212.25 52534.87 88888.00 2016-10-07 08:35:05.406 281 11805.15 212.21 52534.65 88888.00 2016-10-07 08:35:05.906 281 11804.99 212.24 52534.77 88888.00 2016-10-07 08:35:06.406 281 11804.71 212.29 52534.98 88888.00 2016-10-07 08:35:06.906 281 11804.76 212.31 52534.98 88888.00 2016-10-07 08:35:07.406 281 11804.90 212.24 52534.90 88888.00 2016-10-07 08:35:07.906 281 11805.09 212.18 52534.79 88888.00 2016-10-07 08:35:08.406 281 11805.16 212.21 52534.71 88888.00 2016-10-07 08:35:08.906 281 11805.14 212.19 52534.71 88888.00 2016-10-07 08:35:09.406 281 11805.12 212.21 52534.76 88888.00 2016-10-07 08:35:09.906 281 11805.09 212.26 52534.76 88888.00 2016-10-07 08:35:10.406 281 11805.06 212.27 52534.76 88888.00 2016-10-07 08:35:10.906 281 11805.06 212.25 52534.79 88888.00 2016-10-07 08:35:11.406 281 11805.06 212.25 52534.76 88888.00 2016-10-07 08:35:11.906 281 11805.11 212.27 52534.72 88888.00 2016-10-07 08:35:12.406 281 11805.09 212.28 52534.70 88888.00 2016-10-07 08:35:12.906 281 11805.07 212.32 52534.76 88888.00 2016-10-07 08:35:13.406 281 11805.03 212.31 52534.77 88888.00 2016-10-07 08:35:13.906 281 11804.97 212.31 52534.79 88888.00 2016-10-07 08:35:14.406 281 11804.97 212.28 52534.81 88888.00 2016-10-07 08:35:14.906 281 11804.97 212.31 52534.83 88888.00 2016-10-07 08:35:15.406 281 11804.97 212.28 52534.85 88888.00 2016-10-07 08:35:15.906 281 11804.93 212.28 52534.87 88888.00 2016-10-07 08:35:16.406 281 11804.80 212.32 52534.97 88888.00 2016-10-07 08:35:16.906 281 11804.79 212.33 52534.98 88888.00 2016-10-07 08:35:17.406 281 11804.80 212.31 52534.99 88888.00 2016-10-07 08:35:17.906 281 11804.79 212.32 52534.99 88888.00 2016-10-07 08:35:18.406 281 11804.81 212.33 52534.97 88888.00 2016-10-07 08:35:18.906 281 11804.90 212.33 52534.95 88888.00 2016-10-07 08:35:19.406 281 11804.95 212.31 52534.92 88888.00 2016-10-07 08:35:19.906 281 11804.95 212.28 52534.95 88888.00 2016-10-07 08:35:20.406 281 11804.88 212.28 52534.97 88888.00 2016-10-07 08:35:20.906 281 11804.74 212.32 52535.04 88888.00 2016-10-07 08:35:21.406 281 11804.67 212.31 52535.04 88888.00 2016-10-07 08:35:21.906 281 11804.68 212.31 52535.04 88888.00 2016-10-07 08:35:22.406 281 11804.74 212.25 52534.98 88888.00 2016-10-07 08:35:22.906 281 11804.77 212.24 52534.96 88888.00 2016-10-07 08:35:23.406 281 11804.70 212.27 52535.03 88888.00 2016-10-07 08:35:23.906 281 11804.71 212.32 52535.03 88888.00 2016-10-07 08:35:24.406 281 11804.79 212.28 52534.98 88888.00 2016-10-07 08:35:24.906 281 11804.81 212.28 52535.01 88888.00 2016-10-07 08:35:25.406 281 11804.68 212.33 52535.12 88888.00 2016-10-07 08:35:25.906 281 11804.66 212.34 52535.14 88888.00 2016-10-07 08:35:26.406 281 11804.66 212.35 52535.16 88888.00 2016-10-07 08:35:26.906 281 11804.65 212.37 52535.21 88888.00 2016-10-07 08:35:27.406 281 11804.64 212.38 52535.22 88888.00 2016-10-07 08:35:27.906 281 11804.64 212.41 52535.21 88888.00 2016-10-07 08:35:28.406 281 11804.62 212.43 52535.18 88888.00 2016-10-07 08:35:28.906 281 11804.66 212.43 52535.17 88888.00 2016-10-07 08:35:29.406 281 11804.71 212.38 52535.14 88888.00 2016-10-07 08:35:29.906 281 11804.80 212.32 52535.08 88888.00 2016-10-07 08:35:30.406 281 11804.83 212.33 52535.07 88888.00 2016-10-07 08:35:30.906 281 11804.79 212.31 52535.08 88888.00 2016-10-07 08:35:31.406 281 11804.77 212.27 52535.08 88888.00 2016-10-07 08:35:31.906 281 11804.81 212.23 52535.08 88888.00 2016-10-07 08:35:32.406 281 11804.80 212.17 52535.10 88888.00 2016-10-07 08:35:32.906 281 11804.79 212.18 52535.10 88888.00 2016-10-07 08:35:33.406 281 11804.76 212.25 52535.14 88888.00 2016-10-07 08:35:33.906 281 11804.80 212.21 52535.10 88888.00 2016-10-07 08:35:34.406 281 11804.81 212.21 52535.12 88888.00 2016-10-07 08:35:34.906 281 11804.82 212.19 52535.14 88888.00 2016-10-07 08:35:35.406 281 11804.84 212.16 52535.14 88888.00 2016-10-07 08:35:35.906 281 11804.80 212.19 52535.15 88888.00 2016-10-07 08:35:36.406 281 11804.74 212.24 52535.21 88888.00 2016-10-07 08:35:36.906 281 11804.83 212.24 52535.18 88888.00 2016-10-07 08:35:37.406 281 11804.88 212.24 52535.18 88888.00 2016-10-07 08:35:37.906 281 11804.90 212.24 52535.10 88888.00 2016-10-07 08:35:38.406 281 11804.90 212.23 52535.08 88888.00 2016-10-07 08:35:38.906 281 11804.84 212.26 52535.09 88888.00 2016-10-07 08:35:39.406 281 11804.72 212.32 52535.16 88888.00 2016-10-07 08:35:39.906 281 11804.72 212.36 52535.14 88888.00 2016-10-07 08:35:40.406 281 11804.75 212.38 52535.10 88888.00 2016-10-07 08:35:40.906 281 11804.75 212.35 52535.09 88888.00 2016-10-07 08:35:41.406 281 11804.79 212.32 52535.09 88888.00 2016-10-07 08:35:41.906 281 11804.79 212.33 52535.12 88888.00 2016-10-07 08:35:42.406 281 11804.41 212.46 52535.39 88888.00 2016-10-07 08:35:42.906 281 11804.21 212.51 52535.52 88888.00 2016-10-07 08:35:43.406 281 11804.29 212.48 52535.48 88888.00 2016-10-07 08:35:43.906 281 11804.45 212.42 52535.38 88888.00 2016-10-07 08:35:44.406 281 11804.51 212.38 52535.30 88888.00 2016-10-07 08:35:44.906 281 11804.51 212.37 52535.27 88888.00 2016-10-07 08:35:45.406 281 11804.57 212.33 52535.24 88888.00 2016-10-07 08:35:45.906 281 11804.90 212.29 52535.03 88888.00 2016-10-07 08:35:46.406 281 11805.68 212.07 52534.42 88888.00 2016-10-07 08:35:46.906 281 11806.00 211.99 52534.20 88888.00 2016-10-07 08:35:47.406 281 11806.08 211.97 52534.15 88888.00 2016-10-07 08:35:47.906 281 11806.03 211.99 52534.17 88888.00 2016-10-07 08:35:48.406 281 11805.96 211.99 52534.18 88888.00 2016-10-07 08:35:48.906 281 11805.99 212.00 52534.15 88888.00 2016-10-07 08:35:49.406 281 11806.04 212.04 52534.12 88888.00 2016-10-07 08:35:49.906 281 11806.09 212.04 52534.08 88888.00 2016-10-07 08:35:50.406 281 11806.09 212.07 52534.12 88888.00 2016-10-07 08:35:50.906 281 11806.11 212.06 52534.11 88888.00 2016-10-07 08:35:51.406 281 11805.93 212.06 52534.23 88888.00 2016-10-07 08:35:51.906 281 11805.91 212.06 52534.30 88888.00 2016-10-07 08:35:52.406 281 11805.85 212.06 52534.37 88888.00 2016-10-07 08:35:52.906 281 11805.85 212.07 52534.39 88888.00 2016-10-07 08:35:53.406 281 11805.93 212.08 52534.36 88888.00 2016-10-07 08:35:53.906 281 11805.97 212.06 52534.32 88888.00 2016-10-07 08:35:54.406 281 11806.00 212.07 52534.30 88888.00 2016-10-07 08:35:54.906 281 11806.03 212.07 52534.20 88888.00 2016-10-07 08:35:55.406 281 11806.22 212.04 52534.06 88888.00 2016-10-07 08:35:55.906 281 11806.25 211.98 52534.02 88888.00 2016-10-07 08:35:56.406 281 11806.28 211.97 52534.01 88888.00 2016-10-07 08:35:56.906 281 11806.32 211.97 52534.03 88888.00 2016-10-07 08:35:57.406 281 11806.30 211.95 52534.06 88888.00 2016-10-07 08:35:57.906 281 11806.24 211.92 52534.08 88888.00 2016-10-07 08:35:58.406 281 11806.23 211.90 52534.11 88888.00 2016-10-07 08:35:58.906 281 11806.23 211.93 52534.10 88888.00 2016-10-07 08:35:59.406 281 11806.24 211.92 52534.07 88888.00 2016-10-07 08:35:59.906 281 11806.23 211.93 52534.08 88888.00 2016-10-07 08:36:00.406 281 11806.24 211.95 52534.10 88888.00 2016-10-07 08:36:00.906 281 11806.25 211.95 52534.10 88888.00 2016-10-07 08:36:01.406 281 11806.25 211.94 52534.12 88888.00 2016-10-07 08:36:01.906 281 11806.26 211.94 52534.10 88888.00 2016-10-07 08:36:02.406 281 11806.25 211.94 52534.06 88888.00 2016-10-07 08:36:02.906 281 11806.23 211.95 52534.04 88888.00 2016-10-07 08:36:03.406 281 11806.22 211.98 52534.01 88888.00 2016-10-07 08:36:03.906 281 11806.26 211.94 52533.99 88888.00 2016-10-07 08:36:04.406 281 11806.25 211.94 52533.99 88888.00 2016-10-07 08:36:04.906 281 11806.22 211.92 52533.99 88888.00 2016-10-07 08:36:05.406 281 11806.23 211.93 52533.95 88888.00 2016-10-07 08:36:05.906 281 11806.22 211.93 52533.97 88888.00 2016-10-07 08:36:06.406 281 11806.15 211.95 52534.01 88888.00 2016-10-07 08:36:06.906 281 11806.13 211.97 52534.04 88888.00 2016-10-07 08:36:07.406 281 11806.12 211.99 52534.04 88888.00 2016-10-07 08:36:07.906 281 11806.16 211.98 52533.99 88888.00 2016-10-07 08:36:08.406 281 11806.24 211.96 52533.93 88888.00 2016-10-07 08:36:08.906 281 11806.28 211.92 52533.92 88888.00 2016-10-07 08:36:09.406 281 11806.26 211.88 52533.93 88888.00 2016-10-07 08:36:09.906 281 11806.29 211.86 52533.94 88888.00 2016-10-07 08:36:10.406 281 11806.30 211.87 52533.95 88888.00 2016-10-07 08:36:10.906 281 11806.28 211.93 52534.03 88888.00 2016-10-07 08:36:11.406 281 11806.24 211.92 52534.03 88888.00 2016-10-07 08:36:11.906 281 11806.24 211.87 52534.00 88888.00 2016-10-07 08:36:12.406 281 11806.26 211.88 52534.00 88888.00 2016-10-07 08:36:12.906 281 11806.29 211.88 52533.95 88888.00 2016-10-07 08:36:13.406 281 11806.28 211.90 52533.94 88888.00 2016-10-07 08:36:13.906 281 11806.31 211.90 52533.95 88888.00 2016-10-07 08:36:14.406 281 11806.26 211.90 52534.00 88888.00 2016-10-07 08:36:14.906 281 11806.21 211.93 52534.06 88888.00 2016-10-07 08:36:15.406 281 11806.22 211.95 52534.06 88888.00 2016-10-07 08:36:15.906 281 11806.21 211.92 52534.02 88888.00 2016-10-07 08:36:16.406 281 11806.23 211.90 52534.02 88888.00 2016-10-07 08:36:16.906 281 11806.22 211.93 52534.03 88888.00 2016-10-07 08:36:17.406 281 11806.20 211.92 52534.10 88888.00 2016-10-07 08:36:17.906 281 11806.20 211.97 52534.16 88888.00 2016-10-07 08:36:18.406 281 11806.21 212.00 52534.15 88888.00 2016-10-07 08:36:18.906 281 11806.24 211.99 52534.08 88888.00 2016-10-07 08:36:19.406 281 11806.32 211.98 52533.99 88888.00 2016-10-07 08:36:19.906 281 11806.32 212.02 52533.99 88888.00 2016-10-07 08:36:20.406 281 11806.31 212.05 52534.01 88888.00 2016-10-07 08:36:20.906 281 11806.29 212.04 52534.02 88888.00 2016-10-07 08:36:21.406 281 11806.28 211.98 52534.03 88888.00 2016-10-07 08:36:21.906 281 11806.30 211.98 52534.02 88888.00 2016-10-07 08:36:22.406 281 11806.29 212.05 52534.00 88888.00 2016-10-07 08:36:22.906 281 11806.32 212.06 52533.99 88888.00 2016-10-07 08:36:23.406 281 11806.33 212.06 52534.00 88888.00 2016-10-07 08:36:23.906 281 11806.33 212.06 52534.00 88888.00 2016-10-07 08:36:24.406 281 11806.38 212.06 52533.97 88888.00 2016-10-07 08:36:24.906 281 11806.32 212.04 52533.95 88888.00 2016-10-07 08:36:25.406 281 11806.34 212.08 52533.97 88888.00 2016-10-07 08:36:25.906 281 11806.35 212.09 52533.95 88888.00 2016-10-07 08:36:26.406 281 11806.34 212.08 52534.00 88888.00 2016-10-07 08:36:26.906 281 11806.34 212.10 52534.00 88888.00 2016-10-07 08:36:27.406 281 11806.32 212.08 52533.94 88888.00 2016-10-07 08:36:27.906 281 11806.26 212.13 52533.97 88888.00 2016-10-07 08:36:28.406 281 11806.24 212.12 52534.01 88888.00 2016-10-07 08:36:28.906 281 11806.25 212.08 52533.98 88888.00 2016-10-07 08:36:29.406 281 11806.29 212.10 52533.97 88888.00 2016-10-07 08:36:29.906 281 11806.34 212.12 52533.97 88888.00 2016-10-07 08:36:30.406 281 11806.32 212.12 52533.97 88888.00 2016-10-07 08:36:30.906 281 11806.32 212.16 52534.00 88888.00 2016-10-07 08:36:31.406 281 11806.31 212.13 52534.03 88888.00 2016-10-07 08:36:31.906 281 11806.31 212.13 52534.03 88888.00 2016-10-07 08:36:32.406 281 11806.32 212.15 52534.04 88888.00 2016-10-07 08:36:32.906 281 11806.35 212.14 52534.01 88888.00 2016-10-07 08:36:33.406 281 11806.38 212.15 52534.03 88888.00 2016-10-07 08:36:33.906 281 11806.37 212.17 52534.00 88888.00 2016-10-07 08:36:34.406 281 11806.22 212.15 52534.08 88888.00 2016-10-07 08:36:34.906 281 11806.04 212.15 52534.18 88888.00 2016-10-07 08:36:35.406 281 11806.07 212.15 52534.20 88888.00 2016-10-07 08:36:35.906 281 11806.19 212.15 52534.19 88888.00 2016-10-07 08:36:36.406 281 11806.33 212.15 52534.08 88888.00 2016-10-07 08:36:36.906 281 11806.33 212.16 52534.06 88888.00 2016-10-07 08:36:37.406 281 11806.24 212.18 52534.09 88888.00 2016-10-07 08:36:37.906 281 11806.05 212.21 52534.24 88888.00 2016-10-07 08:36:38.406 281 11806.04 212.19 52534.27 88888.00 2016-10-07 08:36:38.906 281 11806.26 212.18 52534.10 88888.00 2016-10-07 08:36:39.406 281 11806.35 212.17 52534.03 88888.00 2016-10-07 08:36:39.906 281 11806.43 212.14 52533.99 88888.00 2016-10-07 08:36:40.406 281 11806.51 212.10 52533.98 88888.00 2016-10-07 08:36:40.906 281 11806.51 212.12 52533.99 88888.00 2016-10-07 08:36:41.406 281 11806.53 212.12 52533.97 88888.00 2016-10-07 08:36:41.906 281 11806.59 212.05 52533.94 88888.00 2016-10-07 08:36:42.406 281 11806.65 212.05 52533.94 88888.00 2016-10-07 08:36:42.906 281 11806.67 212.00 52533.95 88888.00 2016-10-07 08:36:43.406 281 11806.68 211.97 52533.97 88888.00 2016-10-07 08:36:43.906 281 11806.70 211.96 52533.98 88888.00 2016-10-07 08:36:44.406 281 11806.72 211.93 52533.98 88888.00 2016-10-07 08:36:44.906 281 11806.72 211.87 52533.94 88888.00 2016-10-07 08:36:45.406 281 11806.72 211.87 52533.97 88888.00 2016-10-07 08:36:45.906 281 11806.75 211.86 52533.97 88888.00 2016-10-07 08:36:46.406 281 11806.74 211.81 52533.95 88888.00 2016-10-07 08:36:46.906 281 11806.77 211.81 52533.93 88888.00 2016-10-07 08:36:47.406 281 11806.74 211.81 52533.97 88888.00 2016-10-07 08:36:47.906 281 11806.75 211.81 52534.01 88888.00 2016-10-07 08:36:48.406 281 11806.70 211.79 52533.99 88888.00 2016-10-07 08:36:48.906 281 11806.69 211.80 52533.95 88888.00 2016-10-07 08:36:49.406 281 11806.65 211.79 52534.02 88888.00 2016-10-07 08:36:49.906 281 11806.67 211.78 52534.02 88888.00 2016-10-07 08:36:50.406 281 11806.67 211.76 52533.99 88888.00 2016-10-07 08:36:50.906 281 11806.65 211.70 52533.98 88888.00 2016-10-07 08:36:51.406 281 11806.64 211.69 52533.97 88888.00 2016-10-07 08:36:51.906 281 11806.61 211.67 52533.95 88888.00 2016-10-07 08:36:52.406 281 11806.61 211.64 52534.02 88888.00 2016-10-07 08:36:52.906 281 11806.63 211.64 52534.00 88888.00 2016-10-07 08:36:53.406 281 11806.59 211.61 52534.00 88888.00 2016-10-07 08:36:53.906 281 11806.57 211.61 52534.01 88888.00 2016-10-07 08:36:54.406 281 11806.55 211.66 52534.02 88888.00 2016-10-07 08:36:54.906 281 11806.53 211.67 52534.03 88888.00 2016-10-07 08:36:55.406 281 11806.52 211.71 52534.03 88888.00 2016-10-07 08:36:55.906 281 11806.51 211.70 52534.02 88888.00 2016-10-07 08:36:56.406 281 11806.50 211.66 52534.01 88888.00 2016-10-07 08:36:56.906 281 11806.49 211.66 52534.03 88888.00 2016-10-07 08:36:57.406 281 11806.46 211.69 52534.03 88888.00 2016-10-07 08:36:57.906 281 11806.41 211.70 52534.03 88888.00 2016-10-07 08:36:58.406 281 11806.40 211.66 52534.04 88888.00 2016-10-07 08:36:58.906 281 11806.37 211.68 52534.04 88888.00 2016-10-07 08:36:59.406 281 11806.34 211.68 52534.02 88888.00 2016-10-07 08:36:59.906 281 11806.34 211.68 52534.01 88888.00 2016-10-07 08:37:00.406 281 11806.29 211.68 52534.03 88888.00 2016-10-07 08:37:00.906 281 11806.26 211.67 52534.04 88888.00 2016-10-07 08:37:01.406 281 11806.31 211.67 52534.00 88888.00 2016-10-07 08:37:01.906 281 11806.34 211.66 52533.99 88888.00 2016-10-07 08:37:02.406 281 11806.33 211.67 52534.02 88888.00 2016-10-07 08:37:02.906 281 11806.35 211.67 52534.03 88888.00 2016-10-07 08:37:03.406 281 11806.40 211.59 52534.03 88888.00 2016-10-07 08:37:03.906 281 11806.41 211.61 52534.02 88888.00 2016-10-07 08:37:04.406 281 11806.35 211.61 52533.97 88888.00 2016-10-07 08:37:04.906 281 11806.39 211.61 52533.95 88888.00 2016-10-07 08:37:05.406 281 11806.35 211.60 52533.95 88888.00 2016-10-07 08:37:05.906 281 11806.33 211.54 52533.97 88888.00 2016-10-07 08:37:06.406 281 11806.34 211.57 52534.01 88888.00 2016-10-07 08:37:06.906 281 11806.37 211.59 52533.99 88888.00 2016-10-07 08:37:07.406 281 11806.41 211.56 52533.97 88888.00 2016-10-07 08:37:07.906 281 11806.41 211.54 52533.99 88888.00 2016-10-07 08:37:08.406 281 11806.40 211.53 52533.99 88888.00 2016-10-07 08:37:08.906 281 11806.38 211.54 52533.99 88888.00 2016-10-07 08:37:09.406 281 11806.39 211.50 52533.98 88888.00 2016-10-07 08:37:09.906 281 11806.43 211.51 52533.94 88888.00 2016-10-07 08:37:10.406 281 11806.40 211.54 52533.97 88888.00 2016-10-07 08:37:10.906 281 11806.34 211.54 52533.99 88888.00 2016-10-07 08:37:11.407 281 11806.35 211.54 52533.97 88888.00 2016-10-07 08:37:11.907 281 11806.40 211.55 52533.98 88888.00 2016-10-07 08:37:12.407 281 11806.41 211.53 52533.98 88888.00 2016-10-07 08:37:12.907 281 11806.41 211.51 52533.94 88888.00 2016-10-07 08:37:13.407 281 11806.43 211.48 52533.93 88888.00 2016-10-07 08:37:13.907 281 11806.46 211.42 52533.95 88888.00 2016-10-07 08:37:14.407 281 11806.47 211.40 52533.94 88888.00 2016-10-07 08:37:14.907 281 11806.49 211.41 52533.94 88888.00 2016-10-07 08:37:15.407 281 11806.47 211.45 52533.95 88888.00 2016-10-07 08:37:15.907 281 11806.48 211.42 52533.94 88888.00 2016-10-07 08:37:16.407 281 11806.48 211.41 52533.94 88888.00 2016-10-07 08:37:16.907 281 11806.50 211.40 52533.99 88888.00 2016-10-07 08:37:17.407 281 11806.49 211.41 52534.02 88888.00 2016-10-07 08:37:17.907 281 11806.51 211.38 52534.01 88888.00 2016-10-07 08:37:18.407 281 11806.51 211.40 52534.00 88888.00 2016-10-07 08:37:18.907 281 11806.50 211.40 52533.97 88888.00 2016-10-07 08:37:19.407 281 11806.51 211.37 52533.94 88888.00 2016-10-07 08:37:19.907 281 11806.49 211.36 52533.94 88888.00 2016-10-07 08:37:20.407 281 11806.48 211.35 52533.97 88888.00 2016-10-07 08:37:20.907 281 11806.49 211.38 52533.99 88888.00 2016-10-07 08:37:21.407 281 11806.48 211.40 52534.03 88888.00 2016-10-07 08:37:21.907 281 11806.48 211.35 52534.08 88888.00 2016-10-07 08:37:22.407 281 11806.48 211.31 52534.04 88888.00 2016-10-07 08:37:22.907 281 11806.46 211.35 52534.02 88888.00 2016-10-07 08:37:23.407 281 11806.44 211.34 52533.99 88888.00 2016-10-07 08:37:23.907 281 11806.49 211.30 52533.94 88888.00 2016-10-07 08:37:24.407 281 11806.50 211.26 52533.94 88888.00 2016-10-07 08:37:24.907 281 11806.46 211.29 52533.98 88888.00 2016-10-07 08:37:25.407 281 11806.40 211.37 52533.97 88888.00 2016-10-07 08:37:25.907 281 11806.41 211.36 52533.95 88888.00 2016-10-07 08:37:26.407 281 11806.41 211.31 52533.98 88888.00 2016-10-07 08:37:26.907 281 11806.43 211.30 52534.03 88888.00 2016-10-07 08:37:27.407 281 11806.43 211.32 52534.06 88888.00 2016-10-07 08:37:27.907 281 11806.44 211.31 52534.04 88888.00 2016-10-07 08:37:28.407 281 11806.41 211.35 52534.03 88888.00 2016-10-07 08:37:28.907 281 11806.39 211.30 52534.04 88888.00 2016-10-07 08:37:29.407 281 11806.42 211.30 52534.01 88888.00 2016-10-07 08:37:29.907 281 11806.44 211.32 52533.99 88888.00 2016-10-07 08:37:30.407 281 11806.44 211.32 52533.97 88888.00 2016-10-07 08:37:30.907 281 11806.46 211.34 52533.98 88888.00 2016-10-07 08:37:31.407 281 11806.46 211.32 52533.98 88888.00 2016-10-07 08:37:31.907 281 11806.44 211.30 52533.93 88888.00 2016-10-07 08:37:32.407 281 11806.49 211.32 52533.93 88888.00 2016-10-07 08:37:32.907 281 11806.50 211.31 52533.97 88888.00 2016-10-07 08:37:33.407 281 11806.50 211.30 52533.95 88888.00 2016-10-07 08:37:33.907 281 11806.43 211.30 52533.97 88888.00 2016-10-07 08:37:34.407 281 11806.40 211.28 52533.94 88888.00 2016-10-07 08:37:34.907 281 11806.41 211.29 52533.93 88888.00 2016-10-07 08:37:35.407 281 11806.47 211.36 52533.92 88888.00 2016-10-07 08:37:35.907 281 11806.49 211.34 52533.90 88888.00 2016-10-07 08:37:36.407 281 11806.44 211.32 52533.89 88888.00 2016-10-07 08:37:36.907 281 11806.50 211.28 52533.86 88888.00 2016-10-07 08:37:37.407 281 11806.50 211.27 52533.92 88888.00 2016-10-07 08:37:37.907 281 11806.47 211.28 52533.94 88888.00 2016-10-07 08:37:38.407 281 11806.40 211.28 52533.95 88888.00 2016-10-07 08:37:38.907 281 11806.37 211.31 52533.98 88888.00 2016-10-07 08:37:39.407 281 11806.35 211.35 52533.99 88888.00 2016-10-07 08:37:39.907 281 11806.33 211.34 52534.00 88888.00 2016-10-07 08:37:40.407 281 11806.33 211.34 52534.01 88888.00 2016-10-07 08:37:40.907 281 11806.35 211.30 52534.01 88888.00 2016-10-07 08:37:41.407 281 11806.35 211.27 52533.99 88888.00 2016-10-07 08:37:41.907 281 11806.32 211.31 52534.00 88888.00 2016-10-07 08:37:42.407 281 11806.31 211.31 52534.00 88888.00 2016-10-07 08:37:42.907 281 11806.34 211.31 52534.01 88888.00 2016-10-07 08:37:43.407 281 11806.31 211.31 52533.99 88888.00 2016-10-07 08:37:43.907 281 11806.25 211.29 52534.01 88888.00 2016-10-07 08:37:44.407 281 11806.21 211.35 52534.04 88888.00 2016-10-07 08:37:44.907 281 11806.21 211.39 52534.04 88888.00 2016-10-07 08:37:45.407 281 11806.23 211.37 52534.00 88888.00 2016-10-07 08:37:45.907 281 11806.19 211.31 52533.99 88888.00 2016-10-07 08:37:46.407 281 11806.14 211.30 52533.98 88888.00 2016-10-07 08:37:46.907 281 11806.14 211.32 52533.94 88888.00 2016-10-07 08:37:47.407 281 11806.06 211.37 52533.98 88888.00 2016-10-07 08:37:47.907 281 11806.04 211.36 52533.97 88888.00 2016-10-07 08:37:48.407 281 11806.03 211.36 52533.94 88888.00 2016-10-07 08:37:48.907 281 11806.03 211.37 52533.98 88888.00 2016-10-07 08:37:49.407 281 11806.00 211.37 52533.99 88888.00 2016-10-07 08:37:49.907 281 11805.99 211.38 52533.95 88888.00 2016-10-07 08:37:50.407 281 11805.98 211.41 52533.97 88888.00 2016-10-07 08:37:50.907 281 11805.96 211.47 52534.00 88888.00 2016-10-07 08:37:51.407 281 11805.91 211.45 52534.03 88888.00 2016-10-07 08:37:51.907 281 11805.89 211.42 52534.07 88888.00 2016-10-07 08:37:52.407 281 11805.93 211.40 52534.08 88888.00 2016-10-07 08:37:52.907 281 11805.91 211.44 52534.07 88888.00 2016-10-07 08:37:53.407 281 11805.90 211.45 52534.07 88888.00 2016-10-07 08:37:53.907 281 11805.88 211.46 52534.08 88888.00 2016-10-07 08:37:54.407 281 11805.89 211.46 52534.08 88888.00 2016-10-07 08:37:54.907 281 11805.91 211.40 52534.06 88888.00 2016-10-07 08:37:55.407 281 11805.91 211.40 52534.04 88888.00 2016-10-07 08:37:55.907 281 11805.91 211.42 52534.06 88888.00 2016-10-07 08:37:56.407 281 11805.91 211.44 52534.04 88888.00 2016-10-07 08:37:56.907 281 11805.91 211.44 52534.02 88888.00 2016-10-07 08:37:57.407 281 11805.90 211.40 52534.01 88888.00 2016-10-07 08:37:57.907 281 11805.90 211.42 52534.01 88888.00 2016-10-07 08:37:58.407 281 11805.88 211.47 52534.01 88888.00 2016-10-07 08:37:58.907 281 11805.89 211.44 52534.07 88888.00 2016-10-07 08:37:59.407 281 11805.89 211.40 52534.03 88888.00 2016-10-07 08:37:59.907 281 11805.88 211.40 52533.99 88888.00 2016-10-07 08:38:00.407 281 11805.91 211.39 52533.98 88888.00 2016-10-07 08:38:00.907 281 11805.95 211.41 52533.98 88888.00 2016-10-07 08:38:01.407 281 11805.94 211.45 52533.98 88888.00 2016-10-07 08:38:01.907 281 11805.93 211.45 52534.00 88888.00 2016-10-07 08:38:02.407 281 11805.94 211.47 52533.99 88888.00 2016-10-07 08:38:02.907 281 11805.94 211.50 52533.98 88888.00 2016-10-07 08:38:03.407 281 11805.90 211.54 52533.97 88888.00 2016-10-07 08:38:03.907 281 11805.90 211.56 52534.01 88888.00 2016-10-07 08:38:04.407 281 11805.93 211.53 52534.00 88888.00 2016-10-07 08:38:04.907 281 11805.97 211.56 52533.99 88888.00 2016-10-07 08:38:05.407 281 11805.95 211.59 52533.99 88888.00 2016-10-07 08:38:05.907 281 11805.95 211.60 52533.97 88888.00 2016-10-07 08:38:06.407 281 11805.96 211.58 52533.97 88888.00 2016-10-07 08:38:06.907 281 11805.99 211.54 52533.99 88888.00 2016-10-07 08:38:07.407 281 11805.99 211.56 52533.98 88888.00 2016-10-07 08:38:07.907 281 11806.02 211.54 52533.99 88888.00 2016-10-07 08:38:08.407 281 11806.02 211.55 52534.02 88888.00 2016-10-07 08:38:08.907 281 11806.05 211.57 52534.01 88888.00 2016-10-07 08:38:09.407 281 11806.00 211.51 52534.01 88888.00 2016-10-07 08:38:09.907 281 11805.98 211.50 52533.99 88888.00 2016-10-07 08:38:10.407 281 11806.04 211.56 52533.99 88888.00 2016-10-07 08:38:10.907 281 11806.04 211.57 52533.98 88888.00 2016-10-07 08:38:11.407 281 11806.04 211.55 52533.91 88888.00 2016-10-07 08:38:11.907 281 11806.03 211.54 52533.90 88888.00 2016-10-07 08:38:12.407 281 11806.08 211.53 52533.91 88888.00 2016-10-07 08:38:12.907 281 11806.17 211.49 52533.89 88888.00 2016-10-07 08:38:13.407 281 11806.21 211.47 52533.89 88888.00 2016-10-07 08:38:13.907 281 11806.20 211.49 52533.90 88888.00 2016-10-07 08:38:14.407 281 11806.20 211.47 52533.88 88888.00 2016-10-07 08:38:14.907 281 11806.23 211.44 52533.88 88888.00 2016-10-07 08:38:15.407 281 11806.21 211.40 52533.84 88888.00 2016-10-07 08:38:15.907 281 11806.24 211.40 52533.84 88888.00 2016-10-07 08:38:16.407 281 11806.25 211.42 52533.85 88888.00 2016-10-07 08:38:16.907 281 11806.23 211.41 52533.85 88888.00 2016-10-07 08:38:17.407 281 11806.32 211.37 52533.83 88888.00 2016-10-07 08:38:17.907 281 11806.32 211.40 52533.84 88888.00 2016-10-07 08:38:18.407 281 11806.28 211.39 52533.84 88888.00 2016-10-07 08:38:18.907 281 11806.29 211.38 52533.83 88888.00 2016-10-07 08:38:19.407 281 11806.30 211.42 52533.85 88888.00 2016-10-07 08:38:19.907 281 11806.30 211.38 52533.85 88888.00 2016-10-07 08:38:20.407 281 11806.33 211.37 52533.84 88888.00 2016-10-07 08:38:20.907 281 11806.34 211.37 52533.86 88888.00 2016-10-07 08:38:21.407 281 11806.31 211.38 52533.86 88888.00 2016-10-07 08:38:21.907 281 11806.29 211.38 52533.85 88888.00 2016-10-07 08:38:22.407 281 11806.26 211.39 52533.84 88888.00 2016-10-07 08:38:22.907 281 11806.25 211.37 52533.85 88888.00 2016-10-07 08:38:23.407 281 11806.21 211.35 52533.91 88888.00 2016-10-07 08:38:23.907 281 11806.21 211.34 52533.93 88888.00 2016-10-07 08:38:24.407 281 11806.19 211.31 52533.94 88888.00 2016-10-07 08:38:24.907 281 11806.17 211.34 52533.93 88888.00 2016-10-07 08:38:25.407 281 11806.17 211.35 52533.93 88888.00 2016-10-07 08:38:25.907 281 11806.16 211.36 52533.97 88888.00 2016-10-07 08:38:26.407 281 11806.14 211.38 52533.97 88888.00 2016-10-07 08:38:26.907 281 11806.13 211.39 52533.92 88888.00 2016-10-07 08:38:27.407 281 11806.17 211.38 52533.94 88888.00 2016-10-07 08:38:27.907 281 11806.14 211.38 52533.98 88888.00 2016-10-07 08:38:28.407 281 11806.15 211.40 52533.95 88888.00 2016-10-07 08:38:28.907 281 11806.14 211.40 52533.99 88888.00 2016-10-07 08:38:29.407 281 11806.14 211.40 52533.99 88888.00 2016-10-07 08:38:29.907 281 11806.12 211.39 52533.95 88888.00 2016-10-07 08:38:30.407 281 11806.07 211.40 52533.97 88888.00 2016-10-07 08:38:30.907 281 11806.08 211.36 52533.97 88888.00 2016-10-07 08:38:31.407 281 11806.11 211.39 52533.95 88888.00 2016-10-07 08:38:31.907 281 11806.08 211.39 52533.99 88888.00 2016-10-07 08:38:32.407 281 11806.08 211.36 52534.00 88888.00 2016-10-07 08:38:32.907 281 11806.06 211.39 52534.02 88888.00 2016-10-07 08:38:33.407 281 11806.06 211.45 52534.07 88888.00 2016-10-07 08:38:33.907 281 11806.06 211.44 52534.03 88888.00 2016-10-07 08:38:34.407 281 11806.04 211.36 52534.01 88888.00 2016-10-07 08:38:34.907 281 11806.08 211.38 52534.02 88888.00 2016-10-07 08:38:35.407 281 11806.14 211.38 52534.02 88888.00 2016-10-07 08:38:35.907 281 11806.07 211.39 52534.00 88888.00 2016-10-07 08:38:36.407 281 11806.00 211.36 52534.01 88888.00 2016-10-07 08:38:36.907 281 11806.05 211.30 52534.02 88888.00 2016-10-07 08:38:37.407 281 11806.09 211.31 52533.99 88888.00 2016-10-07 08:38:37.907 281 11806.07 211.35 52533.95 88888.00 2016-10-07 08:38:38.407 281 11806.08 211.32 52533.99 88888.00 2016-10-07 08:38:38.907 281 11806.09 211.28 52533.97 88888.00 2016-10-07 08:38:39.407 281 11806.14 211.26 52533.95 88888.00 2016-10-07 08:38:39.907 281 11806.20 211.32 52533.95 88888.00 2016-10-07 08:38:40.407 281 11806.15 211.28 52533.98 88888.00 2016-10-07 08:38:40.907 281 11806.17 211.24 52533.97 88888.00 2016-10-07 08:38:41.407 281 11806.19 211.19 52533.97 88888.00 2016-10-07 08:38:41.907 281 11806.19 211.17 52533.93 88888.00 2016-10-07 08:38:42.407 281 11806.20 211.22 52533.94 88888.00 2016-10-07 08:38:42.907 281 11806.22 211.20 52533.93 88888.00 2016-10-07 08:38:43.407 281 11806.22 211.18 52533.94 88888.00 2016-10-07 08:38:43.907 281 11806.21 211.16 52534.00 88888.00 2016-10-07 08:38:44.407 281 11806.21 211.15 52534.01 88888.00 2016-10-07 08:38:44.907 281 11806.21 211.17 52534.00 88888.00 2016-10-07 08:38:45.407 281 11806.23 211.19 52533.97 88888.00 2016-10-07 08:38:45.907 281 11806.19 211.21 52533.98 88888.00 2016-10-07 08:38:46.407 281 11806.15 211.24 52533.98 88888.00 2016-10-07 08:38:46.907 281 11806.15 211.24 52533.99 88888.00 2016-10-07 08:38:47.407 281 11806.15 211.20 52534.01 88888.00 2016-10-07 08:38:47.907 281 11806.15 211.22 52534.06 88888.00 2016-10-07 08:38:48.407 281 11806.20 211.27 52534.03 88888.00 2016-10-07 08:38:48.907 281 11806.23 211.28 52534.03 88888.00 2016-10-07 08:38:49.407 281 11806.25 211.24 52534.00 88888.00 2016-10-07 08:38:49.907 281 11806.23 211.21 52534.00 88888.00 2016-10-07 08:38:50.407 281 11806.19 211.20 52533.99 88888.00 2016-10-07 08:38:50.907 281 11806.19 211.22 52533.98 88888.00 2016-10-07 08:38:51.407 281 11806.20 211.28 52533.98 88888.00 2016-10-07 08:38:51.907 281 11806.13 211.28 52534.02 88888.00 2016-10-07 08:38:52.407 281 11806.08 211.26 52534.03 88888.00 2016-10-07 08:38:52.907 281 11806.14 211.31 52534.01 88888.00 2016-10-07 08:38:53.407 281 11806.14 211.34 52533.99 88888.00 2016-10-07 08:38:53.907 281 11806.15 211.32 52534.01 88888.00 2016-10-07 08:38:54.407 281 11806.20 211.31 52534.00 88888.00 2016-10-07 08:38:54.907 281 11806.23 211.27 52533.97 88888.00 2016-10-07 08:38:55.407 281 11806.21 211.25 52533.97 88888.00 2016-10-07 08:38:55.907 281 11806.24 211.29 52533.97 88888.00 2016-10-07 08:38:56.407 281 11806.26 211.29 52534.00 88888.00 2016-10-07 08:38:56.907 281 11806.32 211.30 52533.98 88888.00 2016-10-07 08:38:57.407 281 11806.33 211.29 52533.98 88888.00 2016-10-07 08:38:57.907 281 11806.31 211.25 52533.99 88888.00 2016-10-07 08:38:58.407 281 11806.29 211.20 52534.01 88888.00 2016-10-07 08:38:58.907 281 11806.29 211.18 52533.99 88888.00 2016-10-07 08:38:59.407 281 11806.29 211.21 52534.02 88888.00 2016-10-07 08:38:59.907 281 11806.26 211.25 52533.99 88888.00 2016-10-07 08:39:00.407 281 11806.23 211.22 52533.99 88888.00 2016-10-07 08:39:00.907 281 11806.26 211.19 52534.01 88888.00 2016-10-07 08:39:01.407 281 11806.29 211.17 52534.03 88888.00 2016-10-07 08:39:01.907 281 11806.31 211.20 52533.99 88888.00 2016-10-07 08:39:02.407 281 11806.30 211.21 52533.97 88888.00 2016-10-07 08:39:02.907 281 11806.32 211.18 52534.02 88888.00 2016-10-07 08:39:03.407 281 11806.37 211.24 52534.03 88888.00 2016-10-07 08:39:03.907 281 11806.37 211.22 52533.99 88888.00 2016-10-07 08:39:04.407 281 11806.39 211.25 52533.95 88888.00 2016-10-07 08:39:04.907 281 11806.37 211.21 52533.98 88888.00 2016-10-07 08:39:05.407 281 11806.35 211.20 52534.00 88888.00 2016-10-07 08:39:05.907 281 11806.41 211.18 52533.99 88888.00 2016-10-07 08:39:06.407 281 11806.40 211.18 52533.94 88888.00 2016-10-07 08:39:06.907 281 11806.40 211.21 52533.93 88888.00 2016-10-07 08:39:07.407 281 11806.41 211.25 52533.94 88888.00 2016-10-07 08:39:07.907 281 11806.41 211.20 52533.97 88888.00 2016-10-07 08:39:08.407 281 11806.41 211.13 52533.93 88888.00 2016-10-07 08:39:08.907 281 11806.39 211.12 52533.95 88888.00 2016-10-07 08:39:09.407 281 11806.38 211.16 52533.94 88888.00 2016-10-07 08:39:09.907 281 11806.38 211.17 52533.93 88888.00 2016-10-07 08:39:10.407 281 11806.30 211.17 52533.95 88888.00 2016-10-07 08:39:10.907 281 11806.32 211.21 52533.97 88888.00 2016-10-07 08:39:11.407 281 11806.33 211.22 52533.97 88888.00 2016-10-07 08:39:11.907 281 11806.34 211.19 52533.97 88888.00 2016-10-07 08:39:12.407 281 11806.32 211.21 52533.99 88888.00 2016-10-07 08:39:12.907 281 11806.28 211.26 52534.00 88888.00 2016-10-07 08:39:13.407 281 11806.28 211.25 52534.03 88888.00 2016-10-07 08:39:13.907 281 11806.29 211.25 52534.02 88888.00 2016-10-07 08:39:14.407 281 11806.30 211.24 52534.02 88888.00 2016-10-07 08:39:14.907 281 11806.30 211.24 52534.00 88888.00 2016-10-07 08:39:15.407 281 11806.31 211.24 52534.00 88888.00 2016-10-07 08:39:15.907 281 11806.29 211.24 52534.03 88888.00 2016-10-07 08:39:16.407 281 11806.30 211.25 52534.03 88888.00 2016-10-07 08:39:16.907 281 11806.25 211.25 52534.08 88888.00 2016-10-07 08:39:17.407 281 11806.23 211.24 52534.08 88888.00 2016-10-07 08:39:17.907 281 11806.21 211.24 52534.07 88888.00 2016-10-07 08:39:18.407 281 11806.19 211.25 52534.07 88888.00 2016-10-07 08:39:18.907 281 11806.23 211.24 52534.06 88888.00 2016-10-07 08:39:19.407 281 11806.26 211.21 52534.03 88888.00 2016-10-07 08:39:19.907 281 11806.25 211.24 52534.04 88888.00 2016-10-07 08:39:20.407 281 11806.26 211.22 52534.08 88888.00 2016-10-07 08:39:20.907 281 11806.31 211.24 52534.06 88888.00 2016-10-07 08:39:21.407 281 11806.32 211.28 52534.04 88888.00 2016-10-07 08:39:21.907 281 11806.33 211.28 52534.03 88888.00 2016-10-07 08:39:22.407 281 11806.37 211.26 52534.02 88888.00 2016-10-07 08:39:22.907 281 11806.37 211.21 52534.00 88888.00 2016-10-07 08:39:23.407 281 11806.38 211.21 52533.98 88888.00 2016-10-07 08:39:23.907 281 11806.39 211.17 52533.98 88888.00 2016-10-07 08:39:24.407 281 11806.39 211.19 52534.00 88888.00 2016-10-07 08:39:24.907 281 11806.39 211.19 52534.07 88888.00 2016-10-07 08:39:25.407 281 11806.40 211.22 52534.08 88888.00 2016-10-07 08:39:25.907 281 11806.41 211.25 52534.04 88888.00 2016-10-07 08:39:26.407 281 11806.42 211.29 52534.03 88888.00 2016-10-07 08:39:26.907 281 11806.43 211.22 52534.04 88888.00 2016-10-07 08:39:27.407 281 11806.43 211.20 52534.03 88888.00 2016-10-07 08:39:27.907 281 11806.43 211.20 52534.01 88888.00 2016-10-07 08:39:28.407 281 11806.42 211.17 52534.02 88888.00 2016-10-07 08:39:28.907 281 11806.41 211.18 52534.04 88888.00 2016-10-07 08:39:29.407 281 11806.41 211.18 52534.06 88888.00 2016-10-07 08:39:29.907 281 11806.42 211.20 52534.06 88888.00 2016-10-07 08:39:30.407 281 11806.41 211.13 52534.07 88888.00 2016-10-07 08:39:30.907 281 11806.43 211.11 52534.06 88888.00 2016-10-07 08:39:31.407 281 11806.47 211.16 52534.04 88888.00 2016-10-07 08:39:31.907 281 11806.49 211.15 52534.06 88888.00 2016-10-07 08:39:32.407 281 11806.49 211.15 52534.08 88888.00 2016-10-07 08:39:32.907 281 11806.48 211.16 52534.07 88888.00 2016-10-07 08:39:33.407 281 11806.50 211.13 52534.09 88888.00 2016-10-07 08:39:33.907 281 11806.48 211.13 52534.10 88888.00 2016-10-07 08:39:34.407 281 11806.49 211.17 52534.09 88888.00 2016-10-07 08:39:34.907 281 11806.51 211.19 52534.10 88888.00 2016-10-07 08:39:35.407 281 11806.50 211.20 52534.11 88888.00 2016-10-07 08:39:35.907 281 11806.52 211.19 52534.12 88888.00 2016-10-07 08:39:36.407 281 11806.49 211.15 52534.11 88888.00 2016-10-07 08:39:36.907 281 11806.53 211.12 52534.11 88888.00 2016-10-07 08:39:37.407 281 11806.55 211.08 52534.09 88888.00 2016-10-07 08:39:37.907 281 11806.52 211.09 52534.10 88888.00 2016-10-07 08:39:38.407 281 11806.52 211.06 52534.16 88888.00 2016-10-07 08:39:38.907 281 11806.51 211.09 52534.17 88888.00 2016-10-07 08:39:39.407 281 11806.49 211.15 52534.12 88888.00 2016-10-07 08:39:39.907 281 11806.48 211.15 52534.12 88888.00 2016-10-07 08:39:40.407 281 11806.49 211.15 52534.12 88888.00 2016-10-07 08:39:40.907 281 11806.46 211.15 52534.17 88888.00 2016-10-07 08:39:41.407 281 11806.42 211.13 52534.15 88888.00 2016-10-07 08:39:41.907 281 11806.39 211.08 52534.11 88888.00 2016-10-07 08:39:42.407 281 11806.38 211.03 52534.17 88888.00 2016-10-07 08:39:42.907 281 11806.37 211.01 52534.15 88888.00 2016-10-07 08:39:43.407 281 11806.38 211.00 52534.15 88888.00 2016-10-07 08:39:43.907 281 11806.37 210.98 52534.17 88888.00 2016-10-07 08:39:44.407 281 11806.35 210.97 52534.15 88888.00 2016-10-07 08:39:44.907 281 11806.40 211.01 52534.12 88888.00 2016-10-07 08:39:45.407 281 11806.37 211.01 52534.12 88888.00 2016-10-07 08:39:45.907 281 11806.38 210.92 52534.11 88888.00 2016-10-07 08:39:46.407 281 11806.39 210.90 52534.09 88888.00 2016-10-07 08:39:46.907 281 11806.38 210.90 52534.08 88888.00 2016-10-07 08:39:47.407 281 11806.34 210.97 52534.11 88888.00 2016-10-07 08:39:47.907 281 11806.38 210.99 52534.11 88888.00 2016-10-07 08:39:48.407 281 11806.37 210.97 52534.11 88888.00 2016-10-07 08:39:48.907 281 11806.31 210.99 52534.12 88888.00 2016-10-07 08:39:49.407 281 11806.32 211.00 52534.12 88888.00 2016-10-07 08:39:49.907 281 11806.33 210.99 52534.13 88888.00 2016-10-07 08:39:50.407 281 11806.30 210.99 52534.16 88888.00 2016-10-07 08:39:50.907 281 11806.28 210.93 52534.15 88888.00 2016-10-07 08:39:51.407 281 11806.28 210.97 52534.17 88888.00 2016-10-07 08:39:51.907 281 11806.30 211.02 52534.16 88888.00 2016-10-07 08:39:52.407 281 11806.28 211.02 52534.16 88888.00 2016-10-07 08:39:52.907 281 11806.26 211.00 52534.16 88888.00 2016-10-07 08:39:53.407 281 11806.26 211.02 52534.15 88888.00 2016-10-07 08:39:53.907 281 11806.29 211.10 52534.16 88888.00 2016-10-07 08:39:54.407 281 11806.29 211.15 52534.19 88888.00 2016-10-07 08:39:54.907 281 11806.30 211.12 52534.17 88888.00 2016-10-07 08:39:55.407 281 11806.29 211.13 52534.16 88888.00 2016-10-07 08:39:55.907 281 11806.30 211.13 52534.13 88888.00 2016-10-07 08:39:56.408 281 11806.29 211.11 52534.12 88888.00 2016-10-07 08:39:56.908 281 11806.26 211.11 52534.11 88888.00 2016-10-07 08:39:57.408 281 11806.25 211.09 52534.15 88888.00 2016-10-07 08:39:57.908 281 11806.24 211.09 52534.16 88888.00 2016-10-07 08:39:58.408 281 11806.23 211.10 52534.13 88888.00 2016-10-07 08:39:58.908 281 11806.28 211.11 52534.15 88888.00 2016-10-07 08:39:59.408 281 11806.29 211.09 52534.17 88888.00 2016-10-07 08:39:59.908 281 11806.32 211.08 52534.18 88888.00 2016-10-07 08:40:00.408 281 11806.32 211.13 52534.20 88888.00 2016-10-07 08:40:00.908 281 11806.24 211.13 52534.18 88888.00 2016-10-07 08:40:01.408 281 11806.24 211.08 52534.17 88888.00 2016-10-07 08:40:01.908 281 11806.26 211.05 52534.09 88888.00 2016-10-07 08:40:02.408 281 11806.29 211.06 52534.07 88888.00 2016-10-07 08:40:02.908 281 11806.29 211.05 52534.09 88888.00 2016-10-07 08:40:03.408 281 11806.23 211.08 52534.10 88888.00 2016-10-07 08:40:03.908 281 11806.23 211.05 52534.07 88888.00 2016-10-07 08:40:04.408 281 11806.26 211.01 52534.06 88888.00 2016-10-07 08:40:04.908 281 11806.30 210.99 52534.02 88888.00 2016-10-07 08:40:05.408 281 11806.30 210.95 52534.04 88888.00 2016-10-07 08:40:05.908 281 11806.37 210.90 52534.01 88888.00 2016-10-07 08:40:06.408 281 11806.37 210.91 52534.02 88888.00 2016-10-07 08:40:06.908 281 11806.31 210.92 52534.08 88888.00 2016-10-07 08:40:07.408 281 11806.29 210.92 52534.07 88888.00 2016-10-07 08:40:07.908 281 11806.33 210.93 52534.04 88888.00 2016-10-07 08:40:08.408 281 11806.39 210.95 52534.02 88888.00 2016-10-07 08:40:08.908 281 11806.39 210.95 52534.00 88888.00 2016-10-07 08:40:09.408 281 11806.39 210.95 52533.97 88888.00 2016-10-07 08:40:09.908 281 11806.41 210.91 52533.97 88888.00 2016-10-07 08:40:10.408 281 11806.44 210.90 52534.01 88888.00 2016-10-07 08:40:10.908 281 11806.43 210.90 52534.00 88888.00 2016-10-07 08:40:11.408 281 11806.48 210.90 52534.00 88888.00 2016-10-07 08:40:11.908 281 11806.52 210.84 52534.01 88888.00 2016-10-07 08:40:12.408 281 11806.52 210.83 52534.02 88888.00 2016-10-07 08:40:12.908 281 11806.52 210.82 52534.07 88888.00 2016-10-07 08:40:13.408 281 11806.46 210.83 52534.09 88888.00 2016-10-07 08:40:13.908 281 11806.39 210.86 52534.08 88888.00 2016-10-07 08:40:14.408 281 11806.38 210.87 52534.10 88888.00 2016-10-07 08:40:14.908 281 11806.39 210.88 52534.11 88888.00 2016-10-07 08:40:15.408 281 11806.42 210.88 52534.10 88888.00 2016-10-07 08:40:15.908 281 11806.41 210.87 52534.10 88888.00 2016-10-07 08:40:16.408 281 11806.39 210.87 52534.12 88888.00 2016-10-07 08:40:16.908 281 11806.39 210.86 52534.13 88888.00 2016-10-07 08:40:17.408 281 11806.37 210.89 52534.13 88888.00 2016-10-07 08:40:17.908 281 11806.32 210.82 52534.16 88888.00 2016-10-07 08:40:18.408 281 11806.35 210.87 52534.15 88888.00 2016-10-07 08:40:18.908 281 11806.33 210.86 52534.13 88888.00 2016-10-07 08:40:19.408 281 11806.30 210.90 52534.18 88888.00 2016-10-07 08:40:19.908 281 11806.26 210.95 52534.21 88888.00 2016-10-07 08:40:20.408 281 11806.26 210.92 52534.20 88888.00 2016-10-07 08:40:20.908 281 11806.25 210.91 52534.18 88888.00 2016-10-07 08:40:21.408 281 11806.26 210.92 52534.20 88888.00 2016-10-07 08:40:21.908 281 11806.24 210.98 52534.19 88888.00 2016-10-07 08:40:22.408 281 11806.21 210.99 52534.16 88888.00 2016-10-07 08:40:22.908 281 11806.24 210.99 52534.13 88888.00 2016-10-07 08:40:23.408 281 11806.30 210.99 52534.13 88888.00 2016-10-07 08:40:23.908 281 11806.30 211.00 52534.15 88888.00 2016-10-07 08:40:24.408 281 11806.29 210.97 52534.15 88888.00 2016-10-07 08:40:24.908 281 11806.24 210.96 52534.15 88888.00 2016-10-07 08:40:25.408 281 11806.23 210.98 52534.17 88888.00 2016-10-07 08:40:25.908 281 11806.22 210.96 52534.18 88888.00 2016-10-07 08:40:26.408 281 11806.25 210.97 52534.21 88888.00 2016-10-07 08:40:26.908 281 11806.25 210.99 52534.19 88888.00 2016-10-07 08:40:27.408 281 11806.22 211.00 52534.19 88888.00 2016-10-07 08:40:27.908 281 11806.22 211.00 52534.20 88888.00 2016-10-07 08:40:28.408 281 11806.22 210.99 52534.17 88888.00 2016-10-07 08:40:28.908 281 11806.28 210.99 52534.13 88888.00 2016-10-07 08:40:29.408 281 11806.32 210.99 52534.12 88888.00 2016-10-07 08:40:29.908 281 11806.28 210.98 52534.10 88888.00 2016-10-07 08:40:30.408 281 11806.30 210.95 52534.11 88888.00 2016-10-07 08:40:30.908 281 11806.32 210.98 52534.12 88888.00 2016-10-07 08:40:31.408 281 11806.31 210.96 52534.13 88888.00 2016-10-07 08:40:31.908 281 11806.31 210.89 52534.11 88888.00 2016-10-07 08:40:32.408 281 11806.32 210.86 52534.12 88888.00 2016-10-07 08:40:32.908 281 11806.32 210.84 52534.13 88888.00 2016-10-07 08:40:33.408 281 11806.29 210.90 52534.11 88888.00 2016-10-07 08:40:33.908 281 11806.30 210.88 52534.15 88888.00 2016-10-07 08:40:34.408 281 11806.32 210.84 52534.15 88888.00 2016-10-07 08:40:34.908 281 11806.31 210.83 52534.12 88888.00 2016-10-07 08:40:35.408 281 11806.32 210.84 52534.16 88888.00 2016-10-07 08:40:35.908 281 11806.38 210.80 52534.15 88888.00 2016-10-07 08:40:36.408 281 11806.37 210.77 52534.13 88888.00 2016-10-07 08:40:36.908 281 11806.37 210.80 52534.12 88888.00 2016-10-07 08:40:37.408 281 11806.39 210.77 52534.13 88888.00 2016-10-07 08:40:37.908 281 11806.38 210.74 52534.16 88888.00 2016-10-07 08:40:38.408 281 11806.30 210.74 52534.17 88888.00 2016-10-07 08:40:38.908 281 11806.32 210.79 52534.13 88888.00 2016-10-07 08:40:39.408 281 11806.31 210.81 52534.13 88888.00 2016-10-07 08:40:39.908 281 11806.29 210.79 52534.15 88888.00 2016-10-07 08:40:40.408 281 11806.26 210.77 52534.19 88888.00 2016-10-07 08:40:40.908 281 11806.29 210.76 52534.20 88888.00 2016-10-07 08:40:41.408 281 11806.30 210.74 52534.20 88888.00 2016-10-07 08:40:41.908 281 11806.29 210.76 52534.26 88888.00 2016-10-07 08:40:42.408 281 11806.25 210.83 52534.26 88888.00 2016-10-07 08:40:42.908 281 11806.26 210.83 52534.27 88888.00 2016-10-07 08:40:43.408 281 11806.24 210.79 52534.24 88888.00 2016-10-07 08:40:43.908 281 11806.23 210.77 52534.19 88888.00 2016-10-07 08:40:44.408 281 11806.24 210.80 52534.19 88888.00 2016-10-07 08:40:44.908 281 11806.25 210.81 52534.19 88888.00 2016-10-07 08:40:45.408 281 11806.31 210.74 52534.19 88888.00 2016-10-07 08:40:45.908 281 11806.28 210.73 52534.19 88888.00 2016-10-07 08:40:46.408 281 11806.25 210.80 52534.21 88888.00 2016-10-07 08:40:46.908 281 11806.23 210.78 52534.21 88888.00 2016-10-07 08:40:47.408 281 11806.23 210.74 52534.21 88888.00 2016-10-07 08:40:47.908 281 11806.23 210.72 52534.23 88888.00 2016-10-07 08:40:48.408 281 11806.22 210.69 52534.21 88888.00 2016-10-07 08:40:48.908 281 11806.20 210.71 52534.17 88888.00 2016-10-07 08:40:49.408 281 11806.17 210.76 52534.19 88888.00 2016-10-07 08:40:49.908 281 11806.16 210.73 52534.19 88888.00 2016-10-07 08:40:50.408 281 11806.19 210.72 52534.18 88888.00 2016-10-07 08:40:50.908 281 11806.19 210.74 52534.18 88888.00 2016-10-07 08:40:51.408 281 11806.20 210.74 52534.18 88888.00 2016-10-07 08:40:51.908 281 11806.20 210.76 52534.16 88888.00 2016-10-07 08:40:52.408 281 11806.25 210.70 52534.12 88888.00 2016-10-07 08:40:52.908 281 11806.30 210.73 52534.11 88888.00 2016-10-07 08:40:53.408 281 11806.30 210.72 52534.15 88888.00 2016-10-07 08:40:53.908 281 11806.28 210.62 52534.17 88888.00 2016-10-07 08:40:54.408 281 11806.28 210.63 52534.16 88888.00 2016-10-07 08:40:54.908 281 11806.29 210.66 52534.12 88888.00 2016-10-07 08:40:55.408 281 11806.26 210.68 52534.11 88888.00 2016-10-07 08:40:55.908 281 11806.24 210.69 52534.13 88888.00 2016-10-07 08:40:56.408 281 11806.23 210.69 52534.11 88888.00 2016-10-07 08:40:56.908 281 11806.22 210.73 52534.10 88888.00 2016-10-07 08:40:57.408 281 11806.26 210.66 52534.11 88888.00 2016-10-07 08:40:57.908 281 11806.29 210.59 52534.09 88888.00 2016-10-07 08:40:58.408 281 11806.29 210.54 52534.08 88888.00 2016-10-07 08:40:58.908 281 11806.28 210.55 52534.09 88888.00 2016-10-07 08:40:59.408 281 11806.30 210.54 52534.10 88888.00 2016-10-07 08:40:59.908 281 11806.30 210.58 52534.10 88888.00 2016-10-07 08:41:00.408 281 11806.29 210.61 52534.10 88888.00 2016-10-07 08:41:00.908 281 11806.26 210.60 52534.10 88888.00 2016-10-07 08:41:01.408 281 11806.26 210.58 52534.10 88888.00 2016-10-07 08:41:01.908 281 11806.25 210.59 52534.10 88888.00 2016-10-07 08:41:02.408 281 11806.20 210.55 52534.08 88888.00 2016-10-07 08:41:02.908 281 11806.20 210.55 52534.07 88888.00 2016-10-07 08:41:03.408 281 11806.22 210.60 52534.08 88888.00 2016-10-07 08:41:03.908 281 11806.23 210.63 52534.09 88888.00 2016-10-07 08:41:04.408 281 11806.19 210.64 52534.13 88888.00 2016-10-07 08:41:04.908 281 11806.16 210.64 52534.12 88888.00 2016-10-07 08:41:05.408 281 11806.17 210.67 52534.12 88888.00 2016-10-07 08:41:05.908 281 11806.15 210.68 52534.12 88888.00 2016-10-07 08:41:06.408 281 11806.13 210.63 52534.12 88888.00 2016-10-07 08:41:06.908 281 11806.12 210.61 52534.13 88888.00 2016-10-07 08:41:07.408 281 11806.13 210.57 52534.13 88888.00 2016-10-07 08:41:07.908 281 11806.12 210.60 52534.13 88888.00 2016-10-07 08:41:08.408 281 11806.04 210.57 52534.16 88888.00 2016-10-07 08:41:08.908 281 11806.05 210.58 52534.19 88888.00 2016-10-07 08:41:09.408 281 11806.03 210.60 52534.20 88888.00 2016-10-07 08:41:09.908 281 11805.97 210.62 52534.19 88888.00 2016-10-07 08:41:10.408 281 11805.94 210.62 52534.17 88888.00 2016-10-07 08:41:10.908 281 11805.95 210.64 52534.21 88888.00 2016-10-07 08:41:11.408 281 11805.98 210.67 52534.21 88888.00 2016-10-07 08:41:11.908 281 11805.98 210.63 52534.18 88888.00 2016-10-07 08:41:12.408 281 11805.96 210.63 52534.19 88888.00 2016-10-07 08:41:12.908 281 11805.97 210.64 52534.18 88888.00 2016-10-07 08:41:13.408 281 11805.99 210.66 52534.16 88888.00 2016-10-07 08:41:13.908 281 11806.02 210.60 52534.21 88888.00 2016-10-07 08:41:14.408 281 11805.99 210.63 52534.21 88888.00 2016-10-07 08:41:14.908 281 11805.95 210.62 52534.19 88888.00 2016-10-07 08:41:15.408 281 11805.97 210.68 52534.21 88888.00 2016-10-07 08:41:15.908 281 11805.97 210.71 52534.20 88888.00 2016-10-07 08:41:16.408 281 11806.00 210.69 52534.17 88888.00 2016-10-07 08:41:16.908 281 11805.97 210.69 52534.18 88888.00 2016-10-07 08:41:17.408 281 11805.95 210.69 52534.18 88888.00 2016-10-07 08:41:17.908 281 11805.97 210.66 52534.16 88888.00 2016-10-07 08:41:18.408 281 11805.98 210.62 52534.19 88888.00 2016-10-07 08:41:18.908 281 11806.00 210.64 52534.15 88888.00 2016-10-07 08:41:19.408 281 11806.04 210.69 52534.12 88888.00 2016-10-07 08:41:19.908 281 11806.05 210.62 52534.12 88888.00 2016-10-07 08:41:20.408 281 11806.07 210.61 52534.10 88888.00 2016-10-07 08:41:20.908 281 11806.07 210.63 52534.06 88888.00 2016-10-07 08:41:21.408 281 11806.09 210.64 52534.08 88888.00 2016-10-07 08:41:21.908 281 11806.14 210.66 52534.10 88888.00 2016-10-07 08:41:22.408 281 11806.14 210.63 52534.09 88888.00 2016-10-07 08:41:22.908 281 11806.16 210.66 52534.11 88888.00 2016-10-07 08:41:23.408 281 11806.13 210.63 52534.10 88888.00 2016-10-07 08:41:23.908 281 11806.14 210.69 52534.11 88888.00 2016-10-07 08:41:24.408 281 11806.14 210.71 52534.13 88888.00 2016-10-07 08:41:24.908 281 11806.13 210.72 52534.11 88888.00 2016-10-07 08:41:25.408 281 11806.13 210.70 52534.10 88888.00 2016-10-07 08:41:25.908 281 11806.09 210.71 52534.10 88888.00 2016-10-07 08:41:26.408 281 11806.14 210.66 52534.09 88888.00 2016-10-07 08:41:26.908 281 11806.16 210.70 52534.09 88888.00 2016-10-07 08:41:27.408 281 11806.19 210.74 52534.10 88888.00 2016-10-07 08:41:27.908 281 11806.19 210.77 52534.11 88888.00 2016-10-07 08:41:28.408 281 11806.15 210.76 52534.12 88888.00 2016-10-07 08:41:28.908 281 11806.16 210.77 52534.15 88888.00 2016-10-07 08:41:29.408 281 11806.16 210.78 52534.15 88888.00 2016-10-07 08:41:29.908 281 11806.14 210.79 52534.12 88888.00 2016-10-07 08:41:30.408 281 11806.14 210.80 52534.10 88888.00 2016-10-07 08:41:30.908 281 11806.22 210.81 52534.11 88888.00 2016-10-07 08:41:31.408 281 11806.23 210.84 52534.12 88888.00 2016-10-07 08:41:31.908 281 11806.21 210.79 52534.13 88888.00 2016-10-07 08:41:32.408 281 11806.16 210.77 52534.15 88888.00 2016-10-07 08:41:32.908 281 11806.16 210.76 52534.12 88888.00 2016-10-07 08:41:33.408 281 11806.15 210.78 52534.09 88888.00 2016-10-07 08:41:33.908 281 11806.12 210.77 52534.09 88888.00 2016-10-07 08:41:34.408 281 11806.13 210.74 52534.13 88888.00 2016-10-07 08:41:34.908 281 11806.16 210.76 52534.17 88888.00 2016-10-07 08:41:35.408 281 11806.15 210.76 52534.17 88888.00 2016-10-07 08:41:35.908 281 11806.13 210.77 52534.15 88888.00 2016-10-07 08:41:36.408 281 11806.14 210.78 52534.17 88888.00 2016-10-07 08:41:36.908 281 11806.14 210.78 52534.17 88888.00 2016-10-07 08:41:37.408 281 11806.11 210.78 52534.17 88888.00 2016-10-07 08:41:37.908 281 11806.09 210.77 52534.15 88888.00 2016-10-07 08:41:38.408 281 11806.08 210.74 52534.12 88888.00 2016-10-07 08:41:38.908 281 11806.09 210.80 52534.17 88888.00 2016-10-07 08:41:39.408 281 11806.11 210.81 52534.15 88888.00 2016-10-07 08:41:39.908 281 11806.11 210.78 52534.15 88888.00 2016-10-07 08:41:40.408 281 11806.04 210.79 52534.12 88888.00 2016-10-07 08:41:40.908 281 11806.05 210.82 52534.10 88888.00 2016-10-07 08:41:41.408 281 11806.03 210.83 52534.12 88888.00 2016-10-07 08:41:41.908 281 11806.00 210.82 52534.13 88888.00 2016-10-07 08:41:42.408 281 11806.04 210.81 52534.11 88888.00 2016-10-07 08:41:42.908 281 11806.04 210.80 52534.11 88888.00 2016-10-07 08:41:43.408 281 11806.04 210.80 52534.13 88888.00 2016-10-07 08:41:43.908 281 11806.04 210.82 52534.13 88888.00 2016-10-07 08:41:44.408 281 11806.07 210.81 52534.11 88888.00 2016-10-07 08:41:44.908 281 11806.06 210.83 52534.11 88888.00 2016-10-07 08:41:45.408 281 11806.06 210.82 52534.12 88888.00 2016-10-07 08:41:45.908 281 11806.05 210.80 52534.13 88888.00 2016-10-07 08:41:46.408 281 11806.08 210.83 52534.11 88888.00 2016-10-07 08:41:46.908 281 11806.06 210.86 52534.15 88888.00 2016-10-07 08:41:47.408 281 11806.02 210.82 52534.15 88888.00 2016-10-07 08:41:47.908 281 11806.00 210.78 52534.12 88888.00 2016-10-07 08:41:48.408 281 11806.02 210.72 52534.13 88888.00 2016-10-07 08:41:48.908 281 11806.02 210.74 52534.15 88888.00 2016-10-07 08:41:49.408 281 11806.06 210.76 52534.13 88888.00 2016-10-07 08:41:49.908 281 11806.05 210.73 52534.12 88888.00 2016-10-07 08:41:50.408 281 11806.04 210.73 52534.15 88888.00 2016-10-07 08:41:50.908 281 11806.03 210.79 52534.16 88888.00 2016-10-07 08:41:51.408 281 11806.08 210.79 52534.16 88888.00 2016-10-07 08:41:51.908 281 11806.06 210.76 52534.11 88888.00 2016-10-07 08:41:52.408 281 11806.06 210.73 52534.12 88888.00 2016-10-07 08:41:52.908 281 11806.03 210.73 52534.16 88888.00 2016-10-07 08:41:53.408 281 11806.04 210.73 52534.17 88888.00 2016-10-07 08:41:53.908 281 11806.02 210.77 52534.17 88888.00 2016-10-07 08:41:54.408 281 11805.98 210.78 52534.18 88888.00 2016-10-07 08:41:54.908 281 11805.95 210.79 52534.20 88888.00 2016-10-07 08:41:55.408 281 11805.95 210.80 52534.19 88888.00 2016-10-07 08:41:55.908 281 11805.91 210.79 52534.17 88888.00 2016-10-07 08:41:56.408 281 11805.89 210.77 52534.18 88888.00 2016-10-07 08:41:56.908 281 11805.89 210.73 52534.19 88888.00 2016-10-07 08:41:57.408 281 11805.89 210.84 52534.20 88888.00 2016-10-07 08:41:57.908 281 11805.89 210.86 52534.24 88888.00 2016-10-07 08:41:58.408 281 11805.86 210.87 52534.25 88888.00 2016-10-07 08:41:58.908 281 11805.79 210.87 52534.27 88888.00 2016-10-07 08:41:59.408 281 11805.81 210.89 52534.25 88888.00 2016-10-07 08:41:59.908 281 11805.78 210.86 52534.28 88888.00 2016-10-07 08:42:00.408 281 11805.73 210.87 52534.29 88888.00 2016-10-07 08:42:00.908 281 11805.73 210.87 52534.29 88888.00 2016-10-07 08:42:01.408 281 11805.77 210.86 52534.27 88888.00 2016-10-07 08:42:01.908 281 11805.80 210.86 52534.28 88888.00 2016-10-07 08:42:02.408 281 11805.84 210.86 52534.26 88888.00 2016-10-07 08:42:02.908 281 11805.82 210.82 52534.28 88888.00 2016-10-07 08:42:03.408 281 11805.85 210.86 52534.33 88888.00 2016-10-07 08:42:03.908 281 11805.85 210.89 52534.32 88888.00 2016-10-07 08:42:04.408 281 11805.79 210.87 52534.34 88888.00 2016-10-07 08:42:04.908 281 11805.80 210.87 52534.35 88888.00 2016-10-07 08:42:05.408 281 11805.84 210.88 52534.32 88888.00 2016-10-07 08:42:05.908 281 11805.86 210.84 52534.30 88888.00 2016-10-07 08:42:06.408 281 11805.87 210.83 52534.29 88888.00 2016-10-07 08:42:06.908 281 11805.84 210.86 52534.28 88888.00 2016-10-07 08:42:07.408 281 11805.86 210.84 52534.30 88888.00 2016-10-07 08:42:07.908 281 11805.90 210.86 52534.30 88888.00 2016-10-07 08:42:08.408 281 11805.94 210.88 52534.24 88888.00 2016-10-07 08:42:08.908 281 11805.90 210.90 52534.24 88888.00 2016-10-07 08:42:09.408 281 11805.85 210.89 52534.28 88888.00 2016-10-07 08:42:09.908 281 11805.81 210.87 52534.30 88888.00 2016-10-07 08:42:10.408 281 11805.82 210.90 52534.30 88888.00 2016-10-07 08:42:10.908 281 11805.86 210.96 52534.32 88888.00 2016-10-07 08:42:11.408 281 11805.87 210.89 52534.32 88888.00 2016-10-07 08:42:11.908 281 11805.91 210.87 52534.29 88888.00 2016-10-07 08:42:12.408 281 11805.94 210.90 52534.29 88888.00 2016-10-07 08:42:12.908 281 11805.93 210.88 52534.29 88888.00 2016-10-07 08:42:13.408 281 11805.90 210.87 52534.28 88888.00 2016-10-07 08:42:13.908 281 11805.93 210.87 52534.26 88888.00 2016-10-07 08:42:14.408 281 11805.89 210.84 52534.28 88888.00 2016-10-07 08:42:14.908 281 11805.93 210.84 52534.28 88888.00 2016-10-07 08:42:15.408 281 11805.90 210.88 52534.29 88888.00 2016-10-07 08:42:15.908 281 11805.86 210.87 52534.33 88888.00 2016-10-07 08:42:16.408 281 11805.84 210.90 52534.35 88888.00 2016-10-07 08:42:16.908 281 11805.82 210.88 52534.34 88888.00 2016-10-07 08:42:17.408 281 11805.84 210.89 52534.32 88888.00 2016-10-07 08:42:17.908 281 11805.82 210.91 52534.30 88888.00 2016-10-07 08:42:18.408 281 11805.81 210.90 52534.33 88888.00 2016-10-07 08:42:18.908 281 11805.82 210.88 52534.30 88888.00 2016-10-07 08:42:19.408 281 11805.80 210.93 52534.30 88888.00 2016-10-07 08:42:19.908 281 11805.78 210.97 52534.33 88888.00 2016-10-07 08:42:20.408 281 11805.77 210.97 52534.30 88888.00 2016-10-07 08:42:20.908 281 11805.73 210.99 52534.29 88888.00 2016-10-07 08:42:21.408 281 11805.69 211.00 52534.29 88888.00 2016-10-07 08:42:21.908 281 11805.69 211.03 52534.32 88888.00 2016-10-07 08:42:22.408 281 11805.68 211.00 52534.33 88888.00 2016-10-07 08:42:22.908 281 11805.70 211.00 52534.36 88888.00 2016-10-07 08:42:23.408 281 11805.70 211.01 52534.36 88888.00 2016-10-07 08:42:23.908 281 11805.72 211.02 52534.33 88888.00 2016-10-07 08:42:24.408 281 11805.71 211.05 52534.38 88888.00 2016-10-07 08:42:24.908 281 11805.69 211.05 52534.41 88888.00 2016-10-07 08:42:25.408 281 11805.70 211.06 52534.42 88888.00 2016-10-07 08:42:25.908 281 11805.72 211.09 52534.41 88888.00 2016-10-07 08:42:26.409 281 11805.76 211.19 52534.37 88888.00 2016-10-07 08:42:26.909 281 11805.78 211.19 52534.33 88888.00 2016-10-07 08:42:27.409 281 11805.79 211.19 52534.33 88888.00 2016-10-07 08:42:27.909 281 11805.79 211.18 52534.35 88888.00 2016-10-07 08:42:28.409 281 11805.84 211.17 52534.34 88888.00 2016-10-07 08:42:28.909 281 11805.84 211.18 52534.34 88888.00 2016-10-07 08:42:29.409 281 11805.87 211.20 52534.28 88888.00 2016-10-07 08:42:29.909 281 11805.87 211.19 52534.28 88888.00 2016-10-07 08:42:30.409 281 11805.86 211.22 52534.26 88888.00 2016-10-07 08:42:30.909 281 11805.84 211.22 52534.26 88888.00 2016-10-07 08:42:31.409 281 11805.82 211.26 52534.29 88888.00 2016-10-07 08:42:31.909 281 11805.84 211.22 52534.30 88888.00 2016-10-07 08:42:32.409 281 11805.86 211.26 52534.30 88888.00 2016-10-07 08:42:32.909 281 11805.90 211.24 52534.27 88888.00 2016-10-07 08:42:33.409 281 11805.91 211.18 52534.28 88888.00 2016-10-07 08:42:33.909 281 11805.90 211.20 52534.32 88888.00 2016-10-07 08:42:34.409 281 11805.94 211.26 52534.29 88888.00 2016-10-07 08:42:34.909 281 11805.96 211.24 52534.28 88888.00 2016-10-07 08:42:35.409 281 11805.97 211.25 52534.29 88888.00 2016-10-07 08:42:35.909 281 11805.98 211.24 52534.29 88888.00 2016-10-07 08:42:36.409 281 11805.99 211.27 52534.29 88888.00 2016-10-07 08:42:36.909 281 11806.05 211.26 52534.30 88888.00 2016-10-07 08:42:37.409 281 11806.08 211.22 52534.33 88888.00 2016-10-07 08:42:37.909 281 11806.05 211.21 52534.36 88888.00 2016-10-07 08:42:38.409 281 11806.04 211.17 52534.36 88888.00 2016-10-07 08:42:38.909 281 11806.03 211.19 52534.37 88888.00 2016-10-07 08:42:39.409 281 11806.05 211.17 52534.36 88888.00 2016-10-07 08:42:39.909 281 11806.08 211.20 52534.34 88888.00 2016-10-07 08:42:40.409 281 11806.12 211.19 52534.35 88888.00 2016-10-07 08:42:40.909 281 11806.11 211.22 52534.38 88888.00 2016-10-07 08:42:41.409 281 11806.11 211.19 52534.39 88888.00 2016-10-07 08:42:41.909 281 11806.09 211.18 52534.37 88888.00 2016-10-07 08:42:42.409 281 11806.15 211.13 52534.37 88888.00 2016-10-07 08:42:42.909 281 11806.15 211.08 52534.39 88888.00 2016-10-07 08:42:43.409 281 11806.13 211.10 52534.38 88888.00 2016-10-07 08:42:43.909 281 11806.13 211.11 52534.37 88888.00 2016-10-07 08:42:44.409 281 11806.15 211.10 52534.36 88888.00 2016-10-07 08:42:44.909 281 11806.14 211.11 52534.36 88888.00 2016-10-07 08:42:45.409 281 11806.13 211.10 52534.35 88888.00 2016-10-07 08:42:45.909 281 11806.13 211.09 52534.37 88888.00 2016-10-07 08:42:46.409 281 11806.13 211.07 52534.36 88888.00 2016-10-07 08:42:46.909 281 11806.17 211.05 52534.39 88888.00 2016-10-07 08:42:47.409 281 11806.19 211.05 52534.37 88888.00 2016-10-07 08:42:47.909 281 11806.20 211.08 52534.37 88888.00 2016-10-07 08:42:48.409 281 11806.21 211.08 52534.37 88888.00 2016-10-07 08:42:48.909 281 11806.21 211.06 52534.37 88888.00 2016-10-07 08:42:49.409 281 11806.23 211.01 52534.36 88888.00 2016-10-07 08:42:49.909 281 11806.21 211.02 52534.38 88888.00 2016-10-07 08:42:50.409 281 11806.15 211.01 52534.41 88888.00 2016-10-07 08:42:50.909 281 11806.12 211.01 52534.39 88888.00 2016-10-07 08:42:51.409 281 11806.12 211.05 52534.39 88888.00 2016-10-07 08:42:51.909 281 11806.07 211.08 52534.44 88888.00 2016-10-07 08:42:52.409 281 11806.11 211.05 52534.45 88888.00 2016-10-07 08:42:52.909 281 11806.09 211.06 52534.47 88888.00 2016-10-07 08:42:53.409 281 11806.07 211.08 52534.46 88888.00 2016-10-07 08:42:53.909 281 11806.07 211.07 52534.44 88888.00 2016-10-07 08:42:54.409 281 11806.11 211.05 52534.42 88888.00 2016-10-07 08:42:54.909 281 11806.09 211.07 52534.39 88888.00 2016-10-07 08:42:55.409 281 11806.07 211.08 52534.38 88888.00 2016-10-07 08:42:55.909 281 11806.05 211.08 52534.42 88888.00 2016-10-07 08:42:56.409 281 11805.99 211.06 52534.39 88888.00 2016-10-07 08:42:56.909 281 11805.98 211.06 52534.39 88888.00 2016-10-07 08:42:57.409 281 11805.93 211.08 52534.42 88888.00 2016-10-07 08:42:57.909 281 11805.89 211.11 52534.43 88888.00 2016-10-07 08:42:58.409 281 11805.90 211.11 52534.39 88888.00 2016-10-07 08:42:58.909 281 11805.93 211.12 52534.37 88888.00 2016-10-07 08:42:59.409 281 11805.89 211.13 52534.39 88888.00 2016-10-07 08:42:59.909 281 11805.89 211.16 52534.41 88888.00 2016-10-07 08:43:00.409 281 11805.85 211.20 52534.44 88888.00 2016-10-07 08:43:00.909 281 11805.85 211.20 52534.43 88888.00 2016-10-07 08:43:01.409 281 11805.87 211.16 52534.43 88888.00 2016-10-07 08:43:01.909 281 11805.87 211.15 52534.44 88888.00 2016-10-07 08:43:02.409 281 11805.87 211.13 52534.41 88888.00 2016-10-07 08:43:02.909 281 11805.80 211.20 52534.43 88888.00 2016-10-07 08:43:03.409 281 11805.79 211.21 52534.44 88888.00 2016-10-07 08:43:03.909 281 11805.80 211.22 52534.46 88888.00 2016-10-07 08:43:04.409 281 11805.79 211.26 52534.48 88888.00 2016-10-07 08:43:04.909 281 11805.81 211.26 52534.50 88888.00 2016-10-07 08:43:05.409 281 11805.78 211.28 52534.48 88888.00 2016-10-07 08:43:05.909 281 11805.71 211.26 52534.50 88888.00 2016-10-07 08:43:06.409 281 11805.69 211.24 52534.54 88888.00 2016-10-07 08:43:06.909 281 11805.72 211.26 52534.50 88888.00 2016-10-07 08:43:07.409 281 11805.68 211.26 52534.47 88888.00 2016-10-07 08:43:07.909 281 11805.69 211.26 52534.45 88888.00 2016-10-07 08:43:08.409 281 11805.69 211.27 52534.47 88888.00 2016-10-07 08:43:08.909 281 11805.71 211.26 52534.47 88888.00 2016-10-07 08:43:09.409 281 11805.72 211.27 52534.47 88888.00 2016-10-07 08:43:09.909 281 11805.71 211.31 52534.47 88888.00 2016-10-07 08:43:10.409 281 11805.68 211.34 52534.43 88888.00 2016-10-07 08:43:10.909 281 11805.64 211.38 52534.42 88888.00 2016-10-07 08:43:11.409 281 11805.65 211.35 52534.44 88888.00 2016-10-07 08:43:11.909 281 11805.67 211.32 52534.43 88888.00 2016-10-07 08:43:12.409 281 11805.69 211.36 52534.45 88888.00 2016-10-07 08:43:12.909 281 11805.68 211.36 52534.47 88888.00 2016-10-07 08:43:13.409 281 11805.62 211.35 52534.48 88888.00 2016-10-07 08:43:13.909 281 11805.60 211.35 52534.46 88888.00 2016-10-07 08:43:14.409 281 11805.53 211.34 52534.48 88888.00 2016-10-07 08:43:14.909 281 11805.53 211.35 52534.47 88888.00 2016-10-07 08:43:15.409 281 11805.51 211.40 52534.48 88888.00 2016-10-07 08:43:15.909 281 11805.47 211.48 52534.52 88888.00 2016-10-07 08:43:16.409 281 11805.47 211.48 52534.48 88888.00 2016-10-07 08:43:16.909 281 11805.49 211.47 52534.50 88888.00 2016-10-07 08:43:17.409 281 11805.49 211.45 52534.52 88888.00 2016-10-07 08:43:17.909 281 11805.45 211.46 52534.54 88888.00 2016-10-07 08:43:18.409 281 11805.40 211.48 52534.57 88888.00 2016-10-07 08:43:18.909 281 11805.41 211.49 52534.55 88888.00 2016-10-07 08:43:19.409 281 11805.38 211.54 52534.52 88888.00 2016-10-07 08:43:19.909 281 11805.41 211.61 52534.52 88888.00 2016-10-07 08:43:20.409 281 11805.43 211.57 52534.59 88888.00 2016-10-07 08:43:20.909 281 11805.45 211.56 52534.61 88888.00 2016-10-07 08:43:21.409 281 11805.46 211.63 52534.59 88888.00 2016-10-07 08:43:21.909 281 11805.42 211.65 52534.61 88888.00 2016-10-07 08:43:22.409 281 11805.42 211.68 52534.64 88888.00 2016-10-07 08:43:22.909 281 11805.43 211.67 52534.64 88888.00 2016-10-07 08:43:23.409 281 11805.47 211.70 52534.64 88888.00 2016-10-07 08:43:23.909 281 11805.46 211.73 52534.63 88888.00 2016-10-07 08:43:24.409 281 11805.46 211.74 52534.61 88888.00 2016-10-07 08:43:24.909 281 11805.49 211.73 52534.61 88888.00 2016-10-07 08:43:25.409 281 11805.51 211.75 52534.62 88888.00 2016-10-07 08:43:25.909 281 11805.54 211.75 52534.62 88888.00 2016-10-07 08:43:26.409 281 11805.55 211.79 52534.63 88888.00 2016-10-07 08:43:26.909 281 11805.60 211.84 52534.57 88888.00 2016-10-07 08:43:27.409 281 11805.62 211.86 52534.52 88888.00 2016-10-07 08:43:27.909 281 11805.61 211.92 52534.48 88888.00 2016-10-07 08:43:28.409 281 11805.63 211.92 52534.50 88888.00 2016-10-07 08:43:28.909 281 11805.69 211.87 52534.50 88888.00 2016-10-07 08:43:29.409 281 11805.69 211.83 52534.48 88888.00 2016-10-07 08:43:29.909 281 11805.68 211.85 52534.48 88888.00 2016-10-07 08:43:30.409 281 11805.70 211.87 52534.48 88888.00 2016-10-07 08:43:30.909 281 11805.73 211.88 52534.48 88888.00 2016-10-07 08:43:31.409 281 11805.82 211.86 52534.50 88888.00 2016-10-07 08:43:31.909 281 11805.85 211.86 52534.47 88888.00 2016-10-07 08:43:32.409 281 11805.88 211.88 52534.47 88888.00 2016-10-07 08:43:32.909 281 11805.91 211.88 52534.48 88888.00 2016-10-07 08:43:33.409 281 11805.93 211.88 52534.50 88888.00 2016-10-07 08:43:33.909 281 11805.93 211.84 52534.47 88888.00 2016-10-07 08:43:34.409 281 11805.95 211.79 52534.42 88888.00 2016-10-07 08:43:34.909 281 11805.98 211.80 52534.43 88888.00 2016-10-07 08:43:35.409 281 11806.03 211.83 52534.44 88888.00 2016-10-07 08:43:35.909 281 11806.00 211.80 52534.42 88888.00 2016-10-07 08:43:36.409 281 11805.95 211.84 52534.45 88888.00 2016-10-07 08:43:36.909 281 11805.94 211.86 52534.48 88888.00 2016-10-07 08:43:37.409 281 11806.00 211.86 52534.51 88888.00 2016-10-07 08:43:37.909 281 11806.03 211.86 52534.51 88888.00 2016-10-07 08:43:38.409 281 11806.00 211.84 52534.52 88888.00 2016-10-07 08:43:38.909 281 11805.99 211.86 52534.56 88888.00 2016-10-07 08:43:39.409 281 11806.00 211.84 52534.61 88888.00 2016-10-07 08:43:39.909 281 11805.99 211.84 52534.63 88888.00 2016-10-07 08:43:40.409 281 11805.97 211.83 52534.61 88888.00 2016-10-07 08:43:40.909 281 11805.95 211.84 52534.62 88888.00 2016-10-07 08:43:41.409 281 11805.95 211.86 52534.63 88888.00 2016-10-07 08:43:41.909 281 11805.94 211.83 52534.61 88888.00 2016-10-07 08:43:42.409 281 11805.90 211.80 52534.63 88888.00 2016-10-07 08:43:42.909 281 11805.90 211.85 52534.64 88888.00 2016-10-07 08:43:43.409 281 11805.88 211.88 52534.61 88888.00 2016-10-07 08:43:43.909 281 11805.88 211.83 52534.62 88888.00 2016-10-07 08:43:44.409 281 11805.85 211.86 52534.61 88888.00 2016-10-07 08:43:44.909 281 11805.86 211.86 52534.62 88888.00 2016-10-07 08:43:45.409 281 11805.84 211.80 52534.64 88888.00 2016-10-07 08:43:45.909 281 11805.84 211.80 52534.66 88888.00 2016-10-07 08:43:46.409 281 11805.78 211.86 52534.69 88888.00 2016-10-07 08:43:46.909 281 11805.78 211.87 52534.69 88888.00 2016-10-07 08:43:47.409 281 11805.77 211.86 52534.70 88888.00 2016-10-07 08:43:47.909 281 11805.77 211.87 52534.71 88888.00 2016-10-07 08:43:48.409 281 11805.74 211.93 52534.73 88888.00 2016-10-07 08:43:48.909 281 11805.78 211.97 52534.71 88888.00 2016-10-07 08:43:49.409 281 11805.73 211.96 52534.69 88888.00 2016-10-07 08:43:49.909 281 11805.71 211.89 52534.70 88888.00 2016-10-07 08:43:50.409 281 11805.70 211.94 52534.72 88888.00 2016-10-07 08:43:50.909 281 11805.72 211.97 52534.72 88888.00 2016-10-07 08:43:51.409 281 11805.71 211.97 52534.72 88888.00 2016-10-07 08:43:51.909 281 11805.69 211.96 52534.73 88888.00 2016-10-07 08:43:52.409 281 11805.70 211.97 52534.74 88888.00 2016-10-07 08:43:52.909 281 11805.69 211.99 52534.72 88888.00 2016-10-07 08:43:53.409 281 11805.71 211.99 52534.71 88888.00 2016-10-07 08:43:53.909 281 11805.71 211.97 52534.72 88888.00 2016-10-07 08:43:54.409 281 11805.65 211.94 52534.69 88888.00 2016-10-07 08:43:54.909 281 11805.64 211.98 52534.69 88888.00 2016-10-07 08:43:55.409 281 11805.67 211.98 52534.69 88888.00 2016-10-07 08:43:55.909 281 11805.69 211.98 52534.70 88888.00 2016-10-07 08:43:56.409 281 11805.71 211.98 52534.68 88888.00 2016-10-07 08:43:56.909 281 11805.74 212.02 52534.66 88888.00 2016-10-07 08:43:57.409 281 11805.74 212.02 52534.69 88888.00 2016-10-07 08:43:57.909 281 11805.71 212.00 52534.70 88888.00 2016-10-07 08:43:58.409 281 11805.74 212.02 52534.76 88888.00 2016-10-07 08:43:58.909 281 11805.79 212.00 52534.76 88888.00 2016-10-07 08:43:59.409 281 11805.77 211.99 52534.76 88888.00 2016-10-07 08:43:59.909 281 11805.74 212.03 52534.72 88888.00 2016-10-07 08:44:00.409 281 11805.72 212.06 52534.71 88888.00 2016-10-07 08:44:00.909 281 11805.72 212.06 52534.74 88888.00 2016-10-07 08:44:01.409 281 11805.76 212.02 52534.76 88888.00 2016-10-07 08:44:01.909 281 11805.76 211.97 52534.74 88888.00 2016-10-07 08:44:02.409 281 11805.78 211.99 52534.71 88888.00 2016-10-07 08:44:02.909 281 11805.79 212.03 52534.72 88888.00 2016-10-07 08:44:03.409 281 11805.79 212.06 52534.74 88888.00 2016-10-07 08:44:03.909 281 11805.81 212.07 52534.70 88888.00 2016-10-07 08:44:04.409 281 11805.82 212.02 52534.70 88888.00 2016-10-07 08:44:04.909 281 11805.87 211.99 52534.71 88888.00 2016-10-07 08:44:05.409 281 11805.89 212.00 52534.73 88888.00 2016-10-07 08:44:05.909 281 11805.98 211.95 52534.72 88888.00 2016-10-07 08:44:06.409 281 11805.97 211.95 52534.70 88888.00 2016-10-07 08:44:06.909 281 11805.96 211.89 52534.69 88888.00 2016-10-07 08:44:07.409 281 11805.99 211.90 52534.68 88888.00 2016-10-07 08:44:07.909 281 11806.02 211.86 52534.66 88888.00 2016-10-07 08:44:08.409 281 11806.00 211.84 52534.65 88888.00 2016-10-07 08:44:08.909 281 11806.02 211.86 52534.68 88888.00 2016-10-07 08:44:09.409 281 11806.04 211.90 52534.63 88888.00 2016-10-07 08:44:09.909 281 11806.07 211.88 52534.65 88888.00 2016-10-07 08:44:10.409 281 11806.11 211.87 52534.69 88888.00 2016-10-07 08:44:10.909 281 11806.13 211.81 52534.68 88888.00 2016-10-07 08:44:11.409 281 11806.15 211.77 52534.65 88888.00 2016-10-07 08:44:11.909 281 11806.14 211.80 52534.62 88888.00 2016-10-07 08:44:12.409 281 11806.16 211.76 52534.65 88888.00 2016-10-07 08:44:12.909 281 11806.16 211.69 52534.66 88888.00 2016-10-07 08:44:13.409 281 11806.16 211.74 52534.66 88888.00 2016-10-07 08:44:13.909 281 11806.17 211.75 52534.69 88888.00 2016-10-07 08:44:14.409 281 11806.21 211.71 52534.70 88888.00 2016-10-07 08:44:14.909 281 11806.16 211.66 52534.72 88888.00 2016-10-07 08:44:15.409 281 11806.13 211.65 52534.71 88888.00 2016-10-07 08:44:15.909 281 11806.05 211.71 52534.77 88888.00 2016-10-07 08:44:16.409 281 11806.12 211.74 52534.72 88888.00 2016-10-07 08:44:16.909 281 11806.12 211.66 52534.69 88888.00 2016-10-07 08:44:17.409 281 11806.07 211.65 52534.70 88888.00 2016-10-07 08:44:17.909 281 11806.06 211.63 52534.69 88888.00 2016-10-07 08:44:18.409 281 11806.06 211.66 52534.65 88888.00 2016-10-07 08:44:18.909 281 11806.12 211.70 52534.63 88888.00 2016-10-07 08:44:19.409 281 11806.12 211.65 52534.63 88888.00 2016-10-07 08:44:19.909 281 11806.11 211.64 52534.63 88888.00 2016-10-07 08:44:20.409 281 11806.06 211.63 52534.61 88888.00 2016-10-07 08:44:20.909 281 11806.04 211.66 52534.63 88888.00 2016-10-07 08:44:21.409 281 11805.95 211.65 52534.68 88888.00 2016-10-07 08:44:21.909 281 11805.95 211.60 52534.71 88888.00 2016-10-07 08:44:22.409 281 11805.96 211.65 52534.70 88888.00 2016-10-07 08:44:22.909 281 11805.97 211.63 52534.70 88888.00 2016-10-07 08:44:23.409 281 11805.93 211.67 52534.77 88888.00 2016-10-07 08:44:23.909 281 11805.86 211.65 52534.80 88888.00 2016-10-07 08:44:24.409 281 11805.81 211.66 52534.81 88888.00 2016-10-07 08:44:24.909 281 11805.81 211.66 52534.76 88888.00 2016-10-07 08:44:25.409 281 11805.86 211.63 52534.76 88888.00 2016-10-07 08:44:25.909 281 11805.82 211.63 52534.73 88888.00 2016-10-07 08:44:26.409 281 11805.84 211.64 52534.71 88888.00 2016-10-07 08:44:26.909 281 11805.87 211.66 52534.74 88888.00 2016-10-07 08:44:27.409 281 11805.86 211.68 52534.72 88888.00 2016-10-07 08:44:27.909 281 11805.85 211.69 52534.68 88888.00 2016-10-07 08:44:28.409 281 11805.86 211.67 52534.68 88888.00 2016-10-07 08:44:28.909 281 11805.84 211.70 52534.73 88888.00 2016-10-07 08:44:29.409 281 11805.81 211.71 52534.76 88888.00 2016-10-07 08:44:29.909 281 11805.87 211.67 52534.74 88888.00 2016-10-07 08:44:30.409 281 11805.88 211.66 52534.68 88888.00 2016-10-07 08:44:30.909 281 11805.87 211.67 52534.64 88888.00 2016-10-07 08:44:31.409 281 11805.87 211.64 52534.65 88888.00 2016-10-07 08:44:31.909 281 11805.86 211.61 52534.66 88888.00 2016-10-07 08:44:32.409 281 11805.82 211.60 52534.66 88888.00 2016-10-07 08:44:32.909 281 11805.88 211.67 52534.66 88888.00 2016-10-07 08:44:33.409 281 11805.87 211.67 52534.64 88888.00 2016-10-07 08:44:33.909 281 11805.86 211.58 52534.61 88888.00 2016-10-07 08:44:34.409 281 11805.86 211.57 52534.64 88888.00 2016-10-07 08:44:34.909 281 11805.84 211.57 52534.65 88888.00 2016-10-07 08:44:35.409 281 11805.84 211.55 52534.68 88888.00 2016-10-07 08:44:35.909 281 11805.79 211.54 52534.69 88888.00 2016-10-07 08:44:36.409 281 11805.85 211.57 52534.64 88888.00 2016-10-07 08:44:36.909 281 11805.88 211.60 52534.66 88888.00 2016-10-07 08:44:37.409 281 11805.87 211.59 52534.69 88888.00 2016-10-07 08:44:37.909 281 11805.82 211.56 52534.65 88888.00 2016-10-07 08:44:38.409 281 11805.84 211.59 52534.64 88888.00 2016-10-07 08:44:38.909 281 11805.86 211.64 52534.66 88888.00 2016-10-07 08:44:39.409 281 11805.81 211.68 52534.69 88888.00 2016-10-07 08:44:39.909 281 11805.78 211.64 52534.68 88888.00 2016-10-07 08:44:40.409 281 11805.73 211.64 52534.68 88888.00 2016-10-07 08:44:40.909 281 11805.72 211.65 52534.69 88888.00 2016-10-07 08:44:41.409 281 11805.73 211.64 52534.69 88888.00 2016-10-07 08:44:41.909 281 11805.77 211.63 52534.68 88888.00 2016-10-07 08:44:42.409 281 11805.76 211.60 52534.66 88888.00 2016-10-07 08:44:42.909 281 11805.77 211.58 52534.65 88888.00 2016-10-07 08:44:43.409 281 11805.79 211.59 52534.65 88888.00 2016-10-07 08:44:43.909 281 11805.80 211.64 52534.68 88888.00 2016-10-07 08:44:44.409 281 11805.78 211.67 52534.66 88888.00 2016-10-07 08:44:44.909 281 11805.77 211.67 52534.71 88888.00 2016-10-07 08:44:45.409 281 11805.82 211.68 52534.71 88888.00 2016-10-07 08:44:45.909 281 11805.81 211.69 52534.66 88888.00 2016-10-07 08:44:46.409 281 11805.78 211.65 52534.65 88888.00 2016-10-07 08:44:46.909 281 11805.79 211.65 52534.64 88888.00 2016-10-07 08:44:47.409 281 11805.74 211.69 52534.63 88888.00 2016-10-07 08:44:47.909 281 11805.71 211.69 52534.61 88888.00 2016-10-07 08:44:48.409 281 11805.67 211.70 52534.63 88888.00 2016-10-07 08:44:48.909 281 11805.64 211.65 52534.63 88888.00 2016-10-07 08:44:49.409 281 11805.68 211.66 52534.61 88888.00 2016-10-07 08:44:49.909 281 11805.69 211.69 52534.60 88888.00 2016-10-07 08:44:50.409 281 11805.68 211.68 52534.63 88888.00 2016-10-07 08:44:50.909 281 11805.69 211.70 52534.65 88888.00 2016-10-07 08:44:51.409 281 11805.70 211.70 52534.68 88888.00 2016-10-07 08:44:51.909 281 11805.70 211.73 52534.71 88888.00 2016-10-07 08:44:52.409 281 11805.70 211.77 52534.70 88888.00 2016-10-07 08:44:52.909 281 11805.71 211.84 52534.70 88888.00 2016-10-07 08:44:53.409 281 11805.73 211.80 52534.66 88888.00 2016-10-07 08:44:53.909 281 11805.73 211.76 52534.66 88888.00 2016-10-07 08:44:54.409 281 11805.73 211.78 52534.64 88888.00 2016-10-07 08:44:54.909 281 11805.76 211.80 52534.66 88888.00 2016-10-07 08:44:55.409 281 11805.80 211.78 52534.64 88888.00 2016-10-07 08:44:55.909 281 11805.76 211.77 52534.63 88888.00 2016-10-07 08:44:56.409 281 11805.71 211.79 52534.66 88888.00 2016-10-07 08:44:56.909 281 11805.73 211.84 52534.66 88888.00 2016-10-07 08:44:57.409 281 11805.73 211.85 52534.66 88888.00 2016-10-07 08:44:57.909 281 11805.73 211.89 52534.70 88888.00 2016-10-07 08:44:58.409 281 11805.78 211.87 52534.69 88888.00 2016-10-07 08:44:58.909 281 11805.80 211.86 52534.69 88888.00 2016-10-07 08:44:59.409 281 11805.80 211.84 52534.65 88888.00 2016-10-07 08:44:59.909 281 11805.84 211.81 52534.63 88888.00 2016-10-07 08:45:00.409 281 11805.85 211.83 52534.62 88888.00 2016-10-07 08:45:00.909 281 11805.87 211.84 52534.61 88888.00 2016-10-07 08:45:01.409 281 11805.80 211.84 52534.60 88888.00 2016-10-07 08:45:01.909 281 11805.79 211.83 52534.61 88888.00 2016-10-07 08:45:02.409 281 11805.80 211.85 52534.60 88888.00 2016-10-07 08:45:02.909 281 11805.85 211.80 52534.60 88888.00 2016-10-07 08:45:03.409 281 11805.87 211.83 52534.61 88888.00 2016-10-07 08:45:03.909 281 11805.91 211.87 52534.60 88888.00 2016-10-07 08:45:04.409 281 11805.96 211.87 52534.56 88888.00 2016-10-07 08:45:04.909 281 11805.93 211.89 52534.57 88888.00 2016-10-07 08:45:05.409 281 11805.93 211.93 52534.62 88888.00 2016-10-07 08:45:05.909 281 11805.93 211.89 52534.64 88888.00 2016-10-07 08:45:06.409 281 11805.93 211.88 52534.62 88888.00 2016-10-07 08:45:06.909 281 11805.94 211.88 52534.60 88888.00 2016-10-07 08:45:07.409 281 11805.89 211.90 52534.63 88888.00 2016-10-07 08:45:07.909 281 11805.87 211.89 52534.64 88888.00 2016-10-07 08:45:08.409 281 11805.84 211.88 52534.63 88888.00 2016-10-07 08:45:08.909 281 11805.85 211.89 52534.62 88888.00 2016-10-07 08:45:09.409 281 11805.86 211.90 52534.63 88888.00 2016-10-07 08:45:09.909 281 11805.87 211.94 52534.60 88888.00 2016-10-07 08:45:10.409 281 11805.91 211.97 52534.57 88888.00 2016-10-07 08:45:10.909 281 11805.89 211.96 52534.61 88888.00 2016-10-07 08:45:11.410 281 11805.89 211.97 52534.62 88888.00 2016-10-07 08:45:11.910 281 11805.90 211.97 52534.64 88888.00 2016-10-07 08:45:12.410 281 11805.93 211.94 52534.65 88888.00 2016-10-07 08:45:12.910 281 11805.96 211.97 52534.63 88888.00 2016-10-07 08:45:13.410 281 11805.96 211.96 52534.66 88888.00 2016-10-07 08:45:13.910 281 11805.98 211.94 52534.64 88888.00 2016-10-07 08:45:14.410 281 11805.99 211.93 52534.64 88888.00 2016-10-07 08:45:14.910 281 11806.00 211.92 52534.66 88888.00 2016-10-07 08:45:15.410 281 11806.04 211.89 52534.65 88888.00 2016-10-07 08:45:15.910 281 11806.04 211.90 52534.66 88888.00 2016-10-07 08:45:16.410 281 11806.04 211.87 52534.65 88888.00 2016-10-07 08:45:16.910 281 11806.09 211.87 52534.63 88888.00 2016-10-07 08:45:17.410 281 11806.14 211.88 52534.64 88888.00 2016-10-07 08:45:17.910 281 11806.14 211.86 52534.64 88888.00 2016-10-07 08:45:18.410 281 11806.16 211.87 52534.64 88888.00 2016-10-07 08:45:18.910 281 11806.17 211.85 52534.65 88888.00 2016-10-07 08:45:19.410 281 11806.17 211.81 52534.61 88888.00 2016-10-07 08:45:19.910 281 11806.16 211.85 52534.59 88888.00 2016-10-07 08:45:20.410 281 11806.19 211.80 52534.60 88888.00 2016-10-07 08:45:20.910 281 11806.22 211.76 52534.60 88888.00 2016-10-07 08:45:21.410 281 11806.28 211.77 52534.57 88888.00 2016-10-07 08:45:21.910 281 11806.31 211.77 52534.56 88888.00 2016-10-07 08:45:22.410 281 11806.33 211.79 52534.61 88888.00 2016-10-07 08:45:22.910 281 11806.39 211.76 52534.62 88888.00 2016-10-07 08:45:23.410 281 11806.37 211.71 52534.60 88888.00 2016-10-07 08:45:23.910 281 11806.38 211.69 52534.56 88888.00 2016-10-07 08:45:24.410 281 11806.38 211.71 52534.55 88888.00 2016-10-07 08:45:24.910 281 11806.39 211.71 52534.56 88888.00 2016-10-07 08:45:25.410 281 11806.39 211.66 52534.56 88888.00 2016-10-07 08:45:25.910 281 11806.42 211.65 52534.55 88888.00 2016-10-07 08:45:26.410 281 11806.44 211.63 52534.55 88888.00 2016-10-07 08:45:26.910 281 11806.43 211.60 52534.56 88888.00 2016-10-07 08:45:27.410 281 11806.47 211.64 52534.55 88888.00 2016-10-07 08:45:27.910 281 11806.48 211.59 52534.56 88888.00 2016-10-07 08:45:28.410 281 11806.46 211.55 52534.57 88888.00 2016-10-07 08:45:28.910 281 11806.43 211.50 52534.63 88888.00 2016-10-07 08:45:29.410 281 11806.46 211.50 52534.65 88888.00 2016-10-07 08:45:29.910 281 11806.42 211.53 52534.65 88888.00 2016-10-07 08:45:30.410 281 11806.38 211.48 52534.68 88888.00 2016-10-07 08:45:30.910 281 11806.33 211.54 52534.68 88888.00 2016-10-07 08:45:31.410 281 11806.32 211.56 52534.71 88888.00 2016-10-07 08:45:31.910 281 11806.26 211.56 52534.73 88888.00 2016-10-07 08:45:32.410 281 11806.31 211.57 52534.70 88888.00 2016-10-07 08:45:32.910 281 11806.34 211.58 52534.70 88888.00 2016-10-07 08:45:33.410 281 11806.32 211.56 52534.70 88888.00 2016-10-07 08:45:33.910 281 11806.29 211.53 52534.72 88888.00 2016-10-07 08:45:34.410 281 11806.26 211.48 52534.71 88888.00 2016-10-07 08:45:34.910 281 11806.28 211.46 52534.70 88888.00 2016-10-07 08:45:35.410 281 11806.26 211.46 52534.72 88888.00 2016-10-07 08:45:35.910 281 11806.22 211.46 52534.73 88888.00 2016-10-07 08:45:36.410 281 11806.20 211.46 52534.76 88888.00 2016-10-07 08:45:36.910 281 11806.16 211.40 52534.76 88888.00 2016-10-07 08:45:37.410 281 11806.14 211.38 52534.71 88888.00 2016-10-07 08:45:37.910 281 11806.16 211.40 52534.74 88888.00 2016-10-07 08:45:38.410 281 11806.20 211.39 52534.78 88888.00 2016-10-07 08:45:38.910 281 11806.22 211.38 52534.74 88888.00 2016-10-07 08:45:39.410 281 11806.20 211.39 52534.77 88888.00 2016-10-07 08:45:39.910 281 11806.19 211.41 52534.76 88888.00 2016-10-07 08:45:40.410 281 11806.16 211.41 52534.73 88888.00 2016-10-07 08:45:40.910 281 11806.15 211.44 52534.74 88888.00 2016-10-07 08:45:41.410 281 11806.14 211.44 52534.77 88888.00 2016-10-07 08:45:41.910 281 11806.14 211.44 52534.77 88888.00 2016-10-07 08:45:42.410 281 11806.12 211.41 52534.77 88888.00 2016-10-07 08:45:42.910 281 11806.14 211.40 52534.76 88888.00 2016-10-07 08:45:43.410 281 11806.20 211.42 52534.69 88888.00 2016-10-07 08:45:43.910 281 11806.21 211.44 52534.69 88888.00 2016-10-07 08:45:44.410 281 11806.21 211.44 52534.69 88888.00 2016-10-07 08:45:44.910 281 11806.22 211.40 52534.64 88888.00 2016-10-07 08:45:45.410 281 11806.21 211.36 52534.64 88888.00 2016-10-07 08:45:45.910 281 11806.21 211.30 52534.68 88888.00 2016-10-07 08:45:46.410 281 11806.24 211.38 52534.65 88888.00 2016-10-07 08:45:46.910 281 11806.29 211.37 52534.63 88888.00 2016-10-07 08:45:47.410 281 11806.29 211.35 52534.63 88888.00 2016-10-07 08:45:47.910 281 11806.26 211.36 52534.63 88888.00 2016-10-07 08:45:48.410 281 11806.26 211.41 52534.61 88888.00 2016-10-07 08:45:48.910 281 11806.31 211.41 52534.64 88888.00 2016-10-07 08:45:49.410 281 11806.30 211.37 52534.63 88888.00 2016-10-07 08:45:49.910 281 11806.28 211.38 52534.66 88888.00 2016-10-07 08:45:50.410 281 11806.26 211.41 52534.66 88888.00 2016-10-07 08:45:50.910 281 11806.29 211.41 52534.66 88888.00 2016-10-07 08:45:51.410 281 11806.31 211.39 52534.64 88888.00 2016-10-07 08:45:51.910 281 11806.33 211.37 52534.64 88888.00 2016-10-07 08:45:52.410 281 11806.34 211.35 52534.66 88888.00 2016-10-07 08:45:52.910 281 11806.38 211.35 52534.61 88888.00 2016-10-07 08:45:53.410 281 11806.40 211.40 52534.59 88888.00 2016-10-07 08:45:53.910 281 11806.38 211.40 52534.59 88888.00 2016-10-07 08:45:54.410 281 11806.35 211.40 52534.60 88888.00 2016-10-07 08:45:54.910 281 11806.33 211.44 52534.60 88888.00 2016-10-07 08:45:55.410 281 11806.30 211.42 52534.61 88888.00 2016-10-07 08:45:55.910 281 11806.23 211.39 52534.65 88888.00 2016-10-07 08:45:56.410 281 11806.24 211.41 52534.66 88888.00 2016-10-07 08:45:56.910 281 11806.29 211.41 52534.66 88888.00 2016-10-07 08:45:57.410 281 11806.30 211.35 52534.66 88888.00 2016-10-07 08:45:57.910 281 11806.28 211.36 52534.66 88888.00 2016-10-07 08:45:58.410 281 11806.25 211.34 52534.65 88888.00 2016-10-07 08:45:58.910 281 11806.26 211.31 52534.65 88888.00 2016-10-07 08:45:59.410 281 11806.26 211.38 52534.62 88888.00 2016-10-07 08:45:59.910 281 11806.31 211.44 52534.60 88888.00 2016-10-07 08:46:00.410 281 11806.29 211.39 52534.59 88888.00 2016-10-07 08:46:00.910 281 11806.30 211.42 52534.61 88888.00 2016-10-07 08:46:01.410 281 11806.29 211.44 52534.65 88888.00 2016-10-07 08:46:01.910 281 11806.31 211.44 52534.64 88888.00 2016-10-07 08:46:02.410 281 11806.34 211.41 52534.62 88888.00 2016-10-07 08:46:02.910 281 11806.34 211.39 52534.62 88888.00 2016-10-07 08:46:03.410 281 11806.32 211.36 52534.60 88888.00 2016-10-07 08:46:03.910 281 11806.30 211.37 52534.60 88888.00 2016-10-07 08:46:04.410 281 11806.31 211.32 52534.63 88888.00 2016-10-07 08:46:04.910 281 11806.30 211.35 52534.66 88888.00 2016-10-07 08:46:05.410 281 11806.30 211.38 52534.63 88888.00 2016-10-07 08:46:05.910 281 11806.33 211.38 52534.63 88888.00 2016-10-07 08:46:06.410 281 11806.38 211.38 52534.61 88888.00 2016-10-07 08:46:06.910 281 11806.35 211.40 52534.63 88888.00 2016-10-07 08:46:07.410 281 11806.37 211.37 52534.62 88888.00 2016-10-07 08:46:07.910 281 11806.35 211.35 52534.59 88888.00 2016-10-07 08:46:08.410 281 11806.37 211.35 52534.60 88888.00 2016-10-07 08:46:08.910 281 11806.40 211.36 52534.63 88888.00 2016-10-07 08:46:09.410 281 11806.40 211.36 52534.61 88888.00 2016-10-07 08:46:09.910 281 11806.37 211.35 52534.62 88888.00 2016-10-07 08:46:10.410 281 11806.38 211.29 52534.62 88888.00 2016-10-07 08:46:10.910 281 11806.39 211.32 52534.63 88888.00 2016-10-07 08:46:11.410 281 11806.37 211.36 52534.59 88888.00 2016-10-07 08:46:11.910 281 11806.37 211.35 52534.61 88888.00 2016-10-07 08:46:12.410 281 11806.37 211.32 52534.63 88888.00 2016-10-07 08:46:12.910 281 11806.34 211.35 52534.63 88888.00 2016-10-07 08:46:13.410 281 11806.33 211.35 52534.61 88888.00 2016-10-07 08:46:13.910 281 11806.31 211.38 52534.62 88888.00 2016-10-07 08:46:14.410 281 11806.28 211.35 52534.63 88888.00 2016-10-07 08:46:14.910 281 11806.33 211.37 52534.62 88888.00 2016-10-07 08:46:15.410 281 11806.32 211.38 52534.61 88888.00 2016-10-07 08:46:15.910 281 11806.32 211.37 52534.65 88888.00 2016-10-07 08:46:16.410 281 11806.35 211.40 52534.65 88888.00 2016-10-07 08:46:16.910 281 11806.33 211.42 52534.66 88888.00 2016-10-07 08:46:17.410 281 11806.31 211.44 52534.65 88888.00 2016-10-07 08:46:17.910 281 11806.33 211.42 52534.66 88888.00 2016-10-07 08:46:18.410 281 11806.32 211.42 52534.61 88888.00 2016-10-07 08:46:18.910 281 11806.30 211.41 52534.57 88888.00 2016-10-07 08:46:19.410 281 11806.32 211.42 52534.60 88888.00 2016-10-07 08:46:19.910 281 11806.30 211.40 52534.62 88888.00 2016-10-07 08:46:20.410 281 11806.25 211.38 52534.62 88888.00 2016-10-07 08:46:20.910 281 11806.24 211.42 52534.63 88888.00 2016-10-07 08:46:21.410 281 11806.22 211.44 52534.64 88888.00 2016-10-07 08:46:21.910 281 11806.22 211.42 52534.66 88888.00 2016-10-07 08:46:22.410 281 11806.23 211.44 52534.65 88888.00 2016-10-07 08:46:22.910 281 11806.20 211.45 52534.64 88888.00 2016-10-07 08:46:23.410 281 11806.19 211.45 52534.61 88888.00 2016-10-07 08:46:23.910 281 11806.16 211.46 52534.59 88888.00 2016-10-07 08:46:24.410 281 11806.12 211.45 52534.60 88888.00 2016-10-07 08:46:24.910 281 11806.14 211.49 52534.65 88888.00 2016-10-07 08:46:25.410 281 11806.12 211.50 52534.72 88888.00 2016-10-07 08:46:25.910 281 11806.14 211.50 52534.73 88888.00 2016-10-07 08:46:26.410 281 11806.16 211.50 52534.70 88888.00 2016-10-07 08:46:26.910 281 11806.09 211.50 52534.72 88888.00 2016-10-07 08:46:27.410 281 11806.05 211.48 52534.72 88888.00 2016-10-07 08:46:27.910 281 11806.02 211.46 52534.72 88888.00 2016-10-07 08:46:28.410 281 11806.04 211.48 52534.72 88888.00 2016-10-07 08:46:28.910 281 11806.02 211.50 52534.66 88888.00 2016-10-07 08:46:29.410 281 11806.00 211.49 52534.66 88888.00 2016-10-07 08:46:29.910 281 11805.98 211.50 52534.70 88888.00 2016-10-07 08:46:30.410 281 11806.00 211.51 52534.72 88888.00 2016-10-07 08:46:30.910 281 11806.00 211.53 52534.76 88888.00 2016-10-07 08:46:31.410 281 11805.98 211.51 52534.71 88888.00 2016-10-07 08:46:31.910 281 11805.93 211.53 52534.70 88888.00 2016-10-07 08:46:32.410 281 11805.95 211.51 52534.66 88888.00 2016-10-07 08:46:32.910 281 11805.98 211.55 52534.66 88888.00 2016-10-07 08:46:33.410 281 11806.05 211.56 52534.65 88888.00 2016-10-07 08:46:33.910 281 11806.08 211.53 52534.64 88888.00 2016-10-07 08:46:34.410 281 11806.12 211.56 52534.60 88888.00 2016-10-07 08:46:34.910 281 11806.11 211.59 52534.60 88888.00 2016-10-07 08:46:35.410 281 11806.14 211.55 52534.59 88888.00 2016-10-07 08:46:35.910 281 11806.15 211.51 52534.62 88888.00 2016-10-07 08:46:36.410 281 11806.16 211.56 52534.60 88888.00 2016-10-07 08:46:36.910 281 11806.15 211.57 52534.61 88888.00 2016-10-07 08:46:37.410 281 11806.13 211.63 52534.61 88888.00 2016-10-07 08:46:37.910 281 11806.13 211.66 52534.64 88888.00 2016-10-07 08:46:38.410 281 11806.14 211.66 52534.65 88888.00 2016-10-07 08:46:38.910 281 11806.14 211.68 52534.66 88888.00 2016-10-07 08:46:39.410 281 11806.12 211.68 52534.69 88888.00 2016-10-07 08:46:39.910 281 11806.14 211.67 52534.68 88888.00 2016-10-07 08:46:40.410 281 11806.14 211.65 52534.66 88888.00 2016-10-07 08:46:40.910 281 11806.12 211.61 52534.69 88888.00 2016-10-07 08:46:41.410 281 11806.08 211.66 52534.70 88888.00 2016-10-07 08:46:41.910 281 11806.07 211.69 52534.71 88888.00 2016-10-07 08:46:42.410 281 11806.07 211.73 52534.70 88888.00 2016-10-07 08:46:42.910 281 11806.00 211.69 52534.76 88888.00 2016-10-07 08:46:43.410 281 11806.05 211.67 52534.78 88888.00 2016-10-07 08:46:43.910 281 11806.06 211.70 52534.77 88888.00 2016-10-07 08:46:44.410 281 11806.08 211.70 52534.74 88888.00 2016-10-07 08:46:44.910 281 11806.12 211.65 52534.73 88888.00 2016-10-07 08:46:45.410 281 11806.06 211.66 52534.74 88888.00 2016-10-07 08:46:45.910 281 11806.04 211.68 52534.77 88888.00 2016-10-07 08:46:46.410 281 11806.04 211.70 52534.76 88888.00 2016-10-07 08:46:46.910 281 11806.08 211.71 52534.73 88888.00 2016-10-07 08:46:47.410 281 11806.07 211.73 52534.73 88888.00 2016-10-07 08:46:47.910 281 11806.03 211.73 52534.77 88888.00 2016-10-07 08:46:48.410 281 11806.02 211.76 52534.80 88888.00 2016-10-07 08:46:48.910 281 11806.00 211.77 52534.77 88888.00 2016-10-07 08:46:49.410 281 11806.00 211.78 52534.77 88888.00 2016-10-07 08:46:49.910 281 11806.03 211.79 52534.79 88888.00 2016-10-07 08:46:50.410 281 11806.09 211.79 52534.78 88888.00 2016-10-07 08:46:50.910 281 11806.12 211.77 52534.76 88888.00 2016-10-07 08:46:51.410 281 11806.12 211.80 52534.76 88888.00 2016-10-07 08:46:51.910 281 11806.16 211.86 52534.70 88888.00 2016-10-07 08:46:52.410 281 11806.15 211.86 52534.70 88888.00 2016-10-07 08:46:52.910 281 11806.13 211.85 52534.71 88888.00 2016-10-07 08:46:53.410 281 11806.14 211.85 52534.68 88888.00 2016-10-07 08:46:53.910 281 11806.16 211.84 52534.69 88888.00 2016-10-07 08:46:54.410 281 11806.17 211.81 52534.69 88888.00 2016-10-07 08:46:54.910 281 11806.17 211.85 52534.68 88888.00 2016-10-07 08:46:55.410 281 11806.19 211.89 52534.70 88888.00 2016-10-07 08:46:55.910 281 11806.19 211.88 52534.70 88888.00 2016-10-07 08:46:56.410 281 11806.23 211.88 52534.66 88888.00 2016-10-07 08:46:56.910 281 11806.26 211.89 52534.63 88888.00 2016-10-07 08:46:57.410 281 11806.29 211.92 52534.63 88888.00 2016-10-07 08:46:57.910 281 11806.30 211.90 52534.64 88888.00 2016-10-07 08:46:58.410 281 11806.29 211.90 52534.68 88888.00 2016-10-07 08:46:58.910 281 11806.29 211.92 52534.65 88888.00 2016-10-07 08:46:59.410 281 11806.30 211.93 52534.62 88888.00 2016-10-07 08:46:59.910 281 11806.32 211.92 52534.61 88888.00 2016-10-07 08:47:00.410 281 11806.32 211.90 52534.64 88888.00 2016-10-07 08:47:00.910 281 11806.30 211.92 52534.65 88888.00 2016-10-07 08:47:01.410 281 11806.37 211.96 52534.65 88888.00 2016-10-07 08:47:01.910 281 11806.38 211.92 52534.65 88888.00 2016-10-07 08:47:02.410 281 11806.35 211.93 52534.69 88888.00 2016-10-07 08:47:02.910 281 11806.37 211.92 52534.70 88888.00 2016-10-07 08:47:03.410 281 11806.37 211.90 52534.71 88888.00 2016-10-07 08:47:03.910 281 11806.38 211.86 52534.71 88888.00 2016-10-07 08:47:04.410 281 11806.44 211.85 52534.71 88888.00 2016-10-07 08:47:04.910 281 11806.47 211.87 52534.72 88888.00 2016-10-07 08:47:05.410 281 11806.48 211.86 52534.70 88888.00 2016-10-07 08:47:05.910 281 11806.49 211.88 52534.65 88888.00 2016-10-07 08:47:06.410 281 11806.50 211.87 52534.64 88888.00 2016-10-07 08:47:06.910 281 11806.51 211.85 52534.66 88888.00 2016-10-07 08:47:07.410 281 11806.53 211.81 52534.71 88888.00 2016-10-07 08:47:07.910 281 11806.53 211.77 52534.74 88888.00 2016-10-07 08:47:08.410 281 11806.56 211.78 52534.70 88888.00 2016-10-07 08:47:08.910 281 11806.58 211.79 52534.70 88888.00 2016-10-07 08:47:09.410 281 11806.55 211.79 52534.69 88888.00 2016-10-07 08:47:09.910 281 11806.59 211.79 52534.70 88888.00 2016-10-07 08:47:10.410 281 11806.63 211.77 52534.69 88888.00 2016-10-07 08:47:10.910 281 11806.59 211.78 52534.69 88888.00 2016-10-07 08:47:11.410 281 11806.61 211.79 52534.70 88888.00 2016-10-07 08:47:11.910 281 11806.59 211.76 52534.71 88888.00 2016-10-07 08:47:12.410 281 11806.59 211.73 52534.73 88888.00 2016-10-07 08:47:12.910 281 11806.55 211.75 52534.72 88888.00 2016-10-07 08:47:13.410 281 11806.51 211.74 52534.74 88888.00 2016-10-07 08:47:13.910 281 11806.50 211.71 52534.70 88888.00 2016-10-07 08:47:14.410 281 11806.49 211.73 52534.70 88888.00 2016-10-07 08:47:14.910 281 11806.52 211.75 52534.76 88888.00 2016-10-07 08:47:15.410 281 11806.51 211.78 52534.76 88888.00 2016-10-07 08:47:15.910 281 11806.55 211.74 52534.71 88888.00 2016-10-07 08:47:16.410 281 11806.55 211.75 52534.73 88888.00 2016-10-07 08:47:16.910 281 11806.52 211.75 52534.72 88888.00 2016-10-07 08:47:17.410 281 11806.46 211.71 52534.74 88888.00 2016-10-07 08:47:17.910 281 11806.41 211.74 52534.74 88888.00 2016-10-07 08:47:18.410 281 11806.39 211.77 52534.77 88888.00 2016-10-07 08:47:18.910 281 11806.31 211.74 52534.78 88888.00 2016-10-07 08:47:19.410 281 11806.30 211.74 52534.77 88888.00 2016-10-07 08:47:19.910 281 11806.28 211.73 52534.76 88888.00 2016-10-07 08:47:20.410 281 11806.25 211.74 52534.77 88888.00 2016-10-07 08:47:20.910 281 11806.24 211.78 52534.76 88888.00 2016-10-07 08:47:21.410 281 11806.26 211.73 52534.76 88888.00 2016-10-07 08:47:21.910 281 11806.23 211.69 52534.79 88888.00 2016-10-07 08:47:22.410 281 11806.19 211.73 52534.80 88888.00 2016-10-07 08:47:22.910 281 11806.16 211.76 52534.83 88888.00 2016-10-07 08:47:23.410 281 11806.13 211.79 52534.89 88888.00 2016-10-07 08:47:23.910 281 11806.07 211.81 52534.88 88888.00 2016-10-07 08:47:24.410 281 11806.08 211.83 52534.86 88888.00 2016-10-07 08:47:24.910 281 11806.14 211.84 52534.83 88888.00 2016-10-07 08:47:25.410 281 11806.15 211.83 52534.85 88888.00 2016-10-07 08:47:25.910 281 11806.15 211.83 52534.83 88888.00 2016-10-07 08:47:26.410 281 11806.14 211.89 52534.82 88888.00 2016-10-07 08:47:26.910 281 11806.16 211.90 52534.85 88888.00 2016-10-07 08:47:27.410 281 11806.16 211.88 52534.85 88888.00 2016-10-07 08:47:27.910 281 11806.16 211.95 52534.83 88888.00 2016-10-07 08:47:28.410 281 11806.16 211.96 52534.88 88888.00 2016-10-07 08:47:28.910 281 11806.16 211.97 52534.88 88888.00 2016-10-07 08:47:29.410 281 11806.17 211.96 52534.87 88888.00 2016-10-07 08:47:29.910 281 11806.19 211.97 52534.86 88888.00 2016-10-07 08:47:30.410 281 11806.17 211.99 52534.83 88888.00 2016-10-07 08:47:30.910 281 11806.12 212.05 52534.87 88888.00 2016-10-07 08:47:31.411 281 11806.13 212.05 52534.86 88888.00 2016-10-07 08:47:31.911 281 11806.13 212.07 52534.88 88888.00 2016-10-07 08:47:32.411 281 11806.13 212.08 52534.85 88888.00 2016-10-07 08:47:32.911 281 11806.14 212.07 52534.87 88888.00 2016-10-07 08:47:33.411 281 11806.15 212.06 52534.85 88888.00 2016-10-07 08:47:33.911 281 11806.17 212.05 52534.81 88888.00 2016-10-07 08:47:34.411 281 11806.17 212.07 52534.80 88888.00 2016-10-07 08:47:34.911 281 11806.22 212.12 52534.83 88888.00 2016-10-07 08:47:35.411 281 11806.24 212.07 52534.85 88888.00 2016-10-07 08:47:35.911 281 11806.25 212.08 52534.83 88888.00 2016-10-07 08:47:36.410 281 11806.26 212.07 52534.85 88888.00 2016-10-07 08:47:36.910 281 11806.24 212.08 52534.85 88888.00 2016-10-07 08:47:37.410 281 11806.25 212.12 52534.87 88888.00 2016-10-07 08:47:37.910 281 11806.23 212.10 52534.85 88888.00 2016-10-07 08:47:38.410 281 11806.23 212.10 52534.81 88888.00 2016-10-07 08:47:38.910 281 11806.26 212.12 52534.80 88888.00 2016-10-07 08:47:39.410 281 11806.31 212.08 52534.82 88888.00 2016-10-07 08:47:39.910 281 11806.33 212.09 52534.79 88888.00 2016-10-07 08:47:40.410 281 11806.29 212.12 52534.82 88888.00 2016-10-07 08:47:40.910 281 11806.29 212.09 52534.83 88888.00 2016-10-07 08:47:41.411 281 11806.32 212.07 52534.82 88888.00 2016-10-07 08:47:41.911 281 11806.34 212.10 52534.81 88888.00 2016-10-07 08:47:42.411 281 11806.35 212.07 52534.80 88888.00 2016-10-07 08:47:42.911 281 11806.40 212.08 52534.76 88888.00 2016-10-07 08:47:43.411 281 11806.42 212.15 52534.76 88888.00 2016-10-07 08:47:43.911 281 11806.47 212.15 52534.76 88888.00 2016-10-07 08:47:44.411 281 11806.50 212.10 52534.71 88888.00 2016-10-07 08:47:44.911 281 11806.51 212.10 52534.69 88888.00 2016-10-07 08:47:45.411 281 11806.52 212.08 52534.68 88888.00 2016-10-07 08:47:45.911 281 11806.51 212.09 52534.72 88888.00 2016-10-07 08:47:46.411 281 11806.55 212.08 52534.74 88888.00 2016-10-07 08:47:46.911 281 11806.56 212.15 52534.77 88888.00 2016-10-07 08:47:47.411 281 11806.53 212.16 52534.81 88888.00 2016-10-07 08:47:47.911 281 11806.53 212.15 52534.80 88888.00 2016-10-07 08:47:48.411 281 11806.53 212.15 52534.79 88888.00 2016-10-07 08:47:48.911 281 11806.53 212.12 52534.79 88888.00 2016-10-07 08:47:49.411 281 11806.55 212.16 52534.81 88888.00 2016-10-07 08:47:49.911 281 11806.56 212.15 52534.81 88888.00 2016-10-07 08:47:50.411 281 11806.60 212.12 52534.83 88888.00 2016-10-07 08:47:50.911 281 11806.65 212.08 52534.81 88888.00 2016-10-07 08:47:51.411 281 11806.64 212.13 52534.80 88888.00 2016-10-07 08:47:51.911 281 11806.65 212.12 52534.78 88888.00 2016-10-07 08:47:52.411 281 11806.66 212.13 52534.81 88888.00 2016-10-07 08:47:52.911 281 11806.66 212.09 52534.83 88888.00 2016-10-07 08:47:53.411 281 11806.63 212.10 52534.80 88888.00 2016-10-07 08:47:53.911 281 11806.63 212.08 52534.77 88888.00 2016-10-07 08:47:54.411 281 11806.64 212.08 52534.77 88888.00 2016-10-07 08:47:54.911 281 11806.66 212.10 52534.80 88888.00 2016-10-07 08:47:55.411 281 11806.68 212.12 52534.80 88888.00 2016-10-07 08:47:55.911 281 11806.69 212.09 52534.82 88888.00 2016-10-07 08:47:56.411 281 11806.67 212.07 52534.85 88888.00 2016-10-07 08:47:56.911 281 11806.66 212.06 52534.80 88888.00 2016-10-07 08:47:57.411 281 11806.65 212.04 52534.77 88888.00 2016-10-07 08:47:57.911 281 11806.63 212.08 52534.73 88888.00 2016-10-07 08:47:58.411 281 11806.60 212.09 52534.76 88888.00 2016-10-07 08:47:58.911 281 11806.63 212.08 52534.79 88888.00 2016-10-07 08:47:59.411 281 11806.63 212.03 52534.80 88888.00 2016-10-07 08:47:59.911 281 11806.60 212.04 52534.77 88888.00 2016-10-07 08:48:00.411 281 11806.59 212.04 52534.78 88888.00 2016-10-07 08:48:00.911 281 11806.57 212.02 52534.80 88888.00 2016-10-07 08:48:01.411 281 11806.52 212.02 52534.83 88888.00 2016-10-07 08:48:01.911 281 11806.49 211.99 52534.87 88888.00 2016-10-07 08:48:02.411 281 11806.47 212.00 52534.88 88888.00 2016-10-07 08:48:02.911 281 11806.46 212.03 52534.90 88888.00 2016-10-07 08:48:03.411 281 11806.47 212.04 52534.90 88888.00 2016-10-07 08:48:03.911 281 11806.44 212.03 52534.86 88888.00 2016-10-07 08:48:04.411 281 11806.43 212.06 52534.88 88888.00 2016-10-07 08:48:04.911 281 11806.41 212.10 52534.83 88888.00 2016-10-07 08:48:05.411 281 11806.42 212.09 52534.82 88888.00 2016-10-07 08:48:05.911 281 11806.41 212.08 52534.85 88888.00 2016-10-07 08:48:06.411 281 11806.37 212.10 52534.87 88888.00 2016-10-07 08:48:06.911 281 11806.34 212.08 52534.83 88888.00 2016-10-07 08:48:07.411 281 11806.32 212.03 52534.82 88888.00 2016-10-07 08:48:07.911 281 11806.31 212.02 52534.86 88888.00 2016-10-07 08:48:08.411 281 11806.24 212.00 52534.86 88888.00 2016-10-07 08:48:08.911 281 11806.25 212.04 52534.88 88888.00 2016-10-07 08:48:09.411 281 11806.26 212.02 52534.90 88888.00 2016-10-07 08:48:09.911 281 11806.23 212.00 52534.89 88888.00 2016-10-07 08:48:10.411 281 11806.15 212.09 52534.86 88888.00 2016-10-07 08:48:10.911 281 11806.15 212.10 52534.83 88888.00 2016-10-07 08:48:11.411 281 11806.14 212.07 52534.87 88888.00 2016-10-07 08:48:11.911 281 11806.15 212.05 52534.88 88888.00 2016-10-07 08:48:12.411 281 11806.16 212.03 52534.88 88888.00 2016-10-07 08:48:12.911 281 11806.19 212.00 52534.86 88888.00 2016-10-07 08:48:13.411 281 11806.15 212.02 52534.86 88888.00 2016-10-07 08:48:13.911 281 11806.12 212.04 52534.85 88888.00 2016-10-07 08:48:14.411 281 11806.09 212.04 52534.85 88888.00 2016-10-07 08:48:14.911 281 11806.14 211.99 52534.86 88888.00 2016-10-07 08:48:15.411 281 11806.17 212.00 52534.83 88888.00 2016-10-07 08:48:15.911 281 11806.16 211.99 52534.87 88888.00 2016-10-07 08:48:16.411 281 11806.14 211.98 52534.89 88888.00 2016-10-07 08:48:16.911 281 11806.12 211.99 52534.86 88888.00 2016-10-07 08:48:17.411 281 11806.11 211.97 52534.82 88888.00 2016-10-07 08:48:17.911 281 11806.08 212.02 52534.81 88888.00 2016-10-07 08:48:18.411 281 11806.09 212.03 52534.80 88888.00 2016-10-07 08:48:18.911 281 11806.08 212.02 52534.82 88888.00 2016-10-07 08:48:19.411 281 11806.12 212.04 52534.82 88888.00 2016-10-07 08:48:19.911 281 11806.12 212.03 52534.83 88888.00 2016-10-07 08:48:20.411 281 11806.13 212.04 52534.82 88888.00 2016-10-07 08:48:20.911 281 11806.14 212.08 52534.83 88888.00 2016-10-07 08:48:21.411 281 11806.12 212.08 52534.85 88888.00 2016-10-07 08:48:21.911 281 11806.11 212.05 52534.81 88888.00 2016-10-07 08:48:22.411 281 11806.11 212.07 52534.82 88888.00 2016-10-07 08:48:22.911 281 11806.11 212.09 52534.80 88888.00 2016-10-07 08:48:23.411 281 11806.12 212.07 52534.77 88888.00 2016-10-07 08:48:23.911 281 11806.13 212.06 52534.80 88888.00 2016-10-07 08:48:24.411 281 11806.14 212.13 52534.80 88888.00 2016-10-07 08:48:24.911 281 11806.09 212.14 52534.86 88888.00 2016-10-07 08:48:25.411 281 11806.09 212.13 52534.89 88888.00 2016-10-07 08:48:25.911 281 11806.12 212.16 52534.88 88888.00 2016-10-07 08:48:26.411 281 11806.15 212.21 52534.90 88888.00 2016-10-07 08:48:26.911 281 11806.15 212.22 52534.90 88888.00 2016-10-07 08:48:27.411 281 11806.20 212.25 52534.86 88888.00 2016-10-07 08:48:27.911 281 11806.23 212.26 52534.85 88888.00 2016-10-07 08:48:28.411 281 11806.21 212.23 52534.87 88888.00 2016-10-07 08:48:28.911 281 11806.21 212.24 52534.88 88888.00 2016-10-07 08:48:29.411 281 11806.22 212.24 52534.83 88888.00 2016-10-07 08:48:29.911 281 11806.23 212.27 52534.83 88888.00 2016-10-07 08:48:30.411 281 11806.25 212.25 52534.85 88888.00 2016-10-07 08:48:30.911 281 11806.25 212.26 52534.86 88888.00 2016-10-07 08:48:31.411 281 11806.24 212.26 52534.85 88888.00 2016-10-07 08:48:31.911 281 11806.29 212.27 52534.81 88888.00 2016-10-07 08:48:32.411 281 11806.29 212.25 52534.81 88888.00 2016-10-07 08:48:32.911 281 11806.32 212.23 52534.81 88888.00 2016-10-07 08:48:33.411 281 11806.33 212.21 52534.85 88888.00 2016-10-07 08:48:33.911 281 11806.34 212.23 52534.80 88888.00 2016-10-07 08:48:34.411 281 11806.37 212.24 52534.80 88888.00 2016-10-07 08:48:34.911 281 11806.39 212.24 52534.80 88888.00 2016-10-07 08:48:35.411 281 11806.40 212.28 52534.78 88888.00 2016-10-07 08:48:35.911 281 11806.43 212.24 52534.76 88888.00 2016-10-07 08:48:36.411 281 11806.49 212.26 52534.71 88888.00 2016-10-07 08:48:36.911 281 11806.52 212.23 52534.70 88888.00 2016-10-07 08:48:37.411 281 11806.52 212.23 52534.68 88888.00 2016-10-07 08:48:37.911 281 11806.50 212.25 52534.70 88888.00 2016-10-07 08:48:38.411 281 11806.51 212.24 52534.74 88888.00 2016-10-07 08:48:38.911 281 11806.52 212.28 52534.73 88888.00 2016-10-07 08:48:39.411 281 11806.56 212.33 52534.74 88888.00 2016-10-07 08:48:39.911 281 11806.58 212.32 52534.76 88888.00 2016-10-07 08:48:40.411 281 11806.60 212.32 52534.74 88888.00 2016-10-07 08:48:40.911 281 11806.58 212.29 52534.72 88888.00 2016-10-07 08:48:41.411 281 11806.57 212.26 52534.69 88888.00 2016-10-07 08:48:41.911 281 11806.59 212.25 52534.70 88888.00 2016-10-07 08:48:42.411 281 11806.60 212.28 52534.73 88888.00 2016-10-07 08:48:42.911 281 11806.63 212.27 52534.76 88888.00 2016-10-07 08:48:43.411 281 11806.68 212.27 52534.77 88888.00 2016-10-07 08:48:43.911 281 11806.69 212.28 52534.77 88888.00 2016-10-07 08:48:44.411 281 11806.68 212.27 52534.79 88888.00 2016-10-07 08:48:44.911 281 11806.68 212.25 52534.78 88888.00 2016-10-07 08:48:45.411 281 11806.70 212.25 52534.74 88888.00 2016-10-07 08:48:45.911 281 11806.74 212.26 52534.77 88888.00 2016-10-07 08:48:46.411 281 11806.76 212.24 52534.80 88888.00 2016-10-07 08:48:46.911 281 11806.73 212.24 52534.80 88888.00 2016-10-07 08:48:47.411 281 11806.74 212.25 52534.79 88888.00 2016-10-07 08:48:47.911 281 11806.74 212.16 52534.77 88888.00 2016-10-07 08:48:48.411 281 11806.74 212.18 52534.76 88888.00 2016-10-07 08:48:48.911 281 11806.77 212.17 52534.77 88888.00 2016-10-07 08:48:49.411 281 11806.77 212.18 52534.82 88888.00 2016-10-07 08:48:49.911 281 11806.77 212.19 52534.83 88888.00 2016-10-07 08:48:50.411 281 11806.83 212.18 52534.83 88888.00 2016-10-07 08:48:50.911 281 11806.81 212.10 52534.86 88888.00 2016-10-07 08:48:51.411 281 11806.82 212.06 52534.85 88888.00 2016-10-07 08:48:51.911 281 11806.83 212.05 52534.77 88888.00 2016-10-07 08:48:52.411 281 11806.82 212.07 52534.77 88888.00 2016-10-07 08:48:52.911 281 11806.81 212.10 52534.77 88888.00 2016-10-07 08:48:53.411 281 11806.81 212.16 52534.81 88888.00 2016-10-07 08:48:53.911 281 11806.84 212.16 52534.83 88888.00 2016-10-07 08:48:54.411 281 11806.84 212.10 52534.83 88888.00 2016-10-07 08:48:54.911 281 11806.79 212.02 52534.86 88888.00 2016-10-07 08:48:55.411 281 11806.76 211.99 52534.90 88888.00 2016-10-07 08:48:55.911 281 11806.75 212.07 52534.89 88888.00 2016-10-07 08:48:56.411 281 11806.75 212.04 52534.88 88888.00 2016-10-07 08:48:56.911 281 11806.76 212.00 52534.87 88888.00 2016-10-07 08:48:57.411 281 11806.77 212.04 52534.88 88888.00 2016-10-07 08:48:57.911 281 11806.78 212.03 52534.87 88888.00 2016-10-07 08:48:58.411 281 11806.77 212.02 52534.91 88888.00 2016-10-07 08:48:58.911 281 11806.77 212.00 52534.92 88888.00 2016-10-07 08:48:59.411 281 11806.75 211.98 52534.94 88888.00 2016-10-07 08:48:59.911 281 11806.69 211.95 52534.90 88888.00 2016-10-07 08:49:00.411 281 11806.72 211.97 52534.89 88888.00 2016-10-07 08:49:00.911 281 11806.73 211.99 52534.87 88888.00 2016-10-07 08:49:01.411 281 11806.69 211.99 52534.89 88888.00 2016-10-07 08:49:01.911 281 11806.67 211.98 52534.94 88888.00 2016-10-07 08:49:02.411 281 11806.65 211.96 52534.96 88888.00 2016-10-07 08:49:02.911 281 11806.63 211.98 52534.98 88888.00 2016-10-07 08:49:03.411 281 11806.63 211.97 52534.95 88888.00 2016-10-07 08:49:03.911 281 11806.63 211.95 52534.94 88888.00 2016-10-07 08:49:04.411 281 11806.59 211.94 52534.94 88888.00 2016-10-07 08:49:04.911 281 11806.58 211.92 52534.97 88888.00 2016-10-07 08:49:05.411 281 11806.58 211.89 52534.95 88888.00 2016-10-07 08:49:05.911 281 11806.57 211.95 52534.95 88888.00 2016-10-07 08:49:06.411 281 11806.52 211.99 52534.95 88888.00 2016-10-07 08:49:06.911 281 11806.51 211.97 52534.95 88888.00 2016-10-07 08:49:07.411 281 11806.51 211.99 52534.96 88888.00 2016-10-07 08:49:07.911 281 11806.48 212.02 52534.99 88888.00 2016-10-07 08:49:08.411 281 11806.46 212.06 52534.97 88888.00 2016-10-07 08:49:08.911 281 11806.46 212.06 52534.95 88888.00 2016-10-07 08:49:09.411 281 11806.46 212.02 52534.97 88888.00 2016-10-07 08:49:09.911 281 11806.46 211.99 52534.99 88888.00 2016-10-07 08:49:10.411 281 11806.44 211.97 52534.95 88888.00 2016-10-07 08:49:10.911 281 11806.43 211.97 52534.94 88888.00 2016-10-07 08:49:11.411 281 11806.40 212.02 52534.94 88888.00 2016-10-07 08:49:11.911 281 11806.38 212.06 52534.91 88888.00 2016-10-07 08:49:12.411 281 11806.37 212.06 52534.91 88888.00 2016-10-07 08:49:12.911 281 11806.37 212.04 52534.95 88888.00 2016-10-07 08:49:13.411 281 11806.37 212.03 52534.96 88888.00 2016-10-07 08:49:13.911 281 11806.37 212.07 52534.97 88888.00 2016-10-07 08:49:14.411 281 11806.34 212.09 52534.96 88888.00 2016-10-07 08:49:14.911 281 11806.28 212.10 52534.97 88888.00 2016-10-07 08:49:15.411 281 11806.26 212.09 52534.97 88888.00 2016-10-07 08:49:15.911 281 11806.32 212.10 52534.94 88888.00 2016-10-07 08:49:16.411 281 11806.35 212.08 52534.94 88888.00 2016-10-07 08:49:16.911 281 11806.37 212.10 52534.94 88888.00 2016-10-07 08:49:17.411 281 11806.34 212.17 52534.97 88888.00 2016-10-07 08:49:17.911 281 11806.29 212.19 52534.97 88888.00 2016-10-07 08:49:18.411 281 11806.31 212.18 52534.95 88888.00 2016-10-07 08:49:18.911 281 11806.33 212.13 52534.94 88888.00 2016-10-07 08:49:19.411 281 11806.33 212.10 52534.95 88888.00 2016-10-07 08:49:19.911 281 11806.24 212.16 52534.99 88888.00 2016-10-07 08:49:20.411 281 11806.24 212.16 52534.97 88888.00 2016-10-07 08:49:20.911 281 11806.28 212.09 52534.92 88888.00 2016-10-07 08:49:21.411 281 11806.30 212.10 52534.96 88888.00 2016-10-07 08:49:21.911 281 11806.30 212.16 52534.98 88888.00 2016-10-07 08:49:22.411 281 11806.31 212.24 52534.97 88888.00 2016-10-07 08:49:22.911 281 11806.31 212.21 52534.96 88888.00 2016-10-07 08:49:23.411 281 11806.22 212.16 52535.04 88888.00 2016-10-07 08:49:23.911 281 11806.17 212.10 52535.12 88888.00 2016-10-07 08:49:24.411 281 11806.16 212.14 52535.10 88888.00 2016-10-07 08:49:24.911 281 11806.26 212.22 52534.99 88888.00 2016-10-07 08:49:25.411 281 11806.33 212.23 52534.94 88888.00 2016-10-07 08:49:25.911 281 11806.38 212.21 52534.92 88888.00 2016-10-07 08:49:26.411 281 11806.42 212.19 52534.92 88888.00 2016-10-07 08:49:26.911 281 11806.41 212.17 52534.95 88888.00 2016-10-07 08:49:27.411 281 11806.41 212.19 52534.96 88888.00 2016-10-07 08:49:27.911 281 11806.43 212.24 52534.95 88888.00 2016-10-07 08:49:28.411 281 11806.44 212.24 52534.94 88888.00 2016-10-07 08:49:28.911 281 11806.42 212.21 52534.98 88888.00 2016-10-07 08:49:29.411 281 11806.47 212.24 52534.95 88888.00 2016-10-07 08:49:29.911 281 11806.50 212.26 52534.92 88888.00 2016-10-07 08:49:30.411 281 11806.47 212.25 52534.95 88888.00 2016-10-07 08:49:30.911 281 11806.33 212.27 52535.00 88888.00 2016-10-07 08:49:31.411 281 11806.26 212.28 52535.08 88888.00 2016-10-07 08:49:31.911 281 11806.32 212.28 52535.05 88888.00 2016-10-07 08:49:32.411 281 11806.33 212.25 52535.05 88888.00 2016-10-07 08:49:32.911 281 11806.37 212.29 52535.08 88888.00 2016-10-07 08:49:33.411 281 11806.40 212.31 52535.06 88888.00 2016-10-07 08:49:33.911 281 11806.43 212.31 52535.06 88888.00 2016-10-07 08:49:34.411 281 11806.47 212.31 52535.05 88888.00 2016-10-07 08:49:34.911 281 11806.48 212.26 52535.05 88888.00 2016-10-07 08:49:35.411 281 11806.49 212.29 52535.03 88888.00 2016-10-07 08:49:35.911 281 11806.47 212.36 52535.01 88888.00 2016-10-07 08:49:36.411 281 11806.64 212.33 52534.91 88888.00 2016-10-07 08:49:36.911 281 11806.72 212.31 52534.83 88888.00 2016-10-07 08:49:37.411 281 11806.75 212.29 52534.87 88888.00 2016-10-07 08:49:37.911 281 11806.72 212.28 52534.92 88888.00 2016-10-07 08:49:38.411 281 11806.74 212.26 52534.94 88888.00 2016-10-07 08:49:38.911 281 11806.74 212.28 52534.94 88888.00 2016-10-07 08:49:39.411 281 11806.75 212.29 52534.91 88888.00 2016-10-07 08:49:39.911 281 11806.79 212.31 52534.90 88888.00 2016-10-07 08:49:40.411 281 11806.79 212.32 52534.91 88888.00 2016-10-07 08:49:40.911 281 11806.77 212.34 52534.95 88888.00 2016-10-07 08:49:41.411 281 11806.75 212.35 52534.94 88888.00 2016-10-07 08:49:41.911 281 11806.76 212.34 52534.91 88888.00 2016-10-07 08:49:42.411 281 11806.77 212.32 52534.94 88888.00 2016-10-07 08:49:42.911 281 11806.79 212.28 52534.92 88888.00 2016-10-07 08:49:43.411 281 11806.83 212.28 52534.89 88888.00 2016-10-07 08:49:43.911 281 11806.83 212.32 52534.91 88888.00 2016-10-07 08:49:44.411 281 11806.81 212.32 52534.95 88888.00 2016-10-07 08:49:44.911 281 11806.82 212.29 52534.97 88888.00 2016-10-07 08:49:45.411 281 11806.82 212.33 52534.96 88888.00 2016-10-07 08:49:45.911 281 11806.83 212.31 52534.91 88888.00 2016-10-07 08:49:46.411 281 11806.87 212.28 52534.92 88888.00 2016-10-07 08:49:46.911 281 11806.87 212.25 52534.92 88888.00 2016-10-07 08:49:47.411 281 11806.90 212.25 52534.89 88888.00 2016-10-07 08:49:47.911 281 11806.86 212.29 52534.90 88888.00 2016-10-07 08:49:48.411 281 11806.88 212.28 52534.91 88888.00 2016-10-07 08:49:48.911 281 11806.87 212.28 52534.94 88888.00 2016-10-07 08:49:49.411 281 11806.85 212.36 52534.95 88888.00 2016-10-07 08:49:49.911 281 11806.84 212.28 52534.91 88888.00 2016-10-07 08:49:50.411 281 11806.83 212.27 52534.92 88888.00 2016-10-07 08:49:50.911 281 11806.83 212.29 52534.91 88888.00 2016-10-07 08:49:51.411 281 11806.86 212.25 52534.89 88888.00 2016-10-07 08:49:51.911 281 11806.87 212.25 52534.88 88888.00 2016-10-07 08:49:52.411 281 11806.88 212.26 52534.87 88888.00 2016-10-07 08:49:52.911 281 11806.83 212.24 52534.90 88888.00 2016-10-07 08:49:53.411 281 11806.82 212.24 52534.90 88888.00 2016-10-07 08:49:53.911 281 11806.82 212.25 52534.92 88888.00 2016-10-07 08:49:54.411 281 11806.82 212.24 52534.97 88888.00 2016-10-07 08:49:54.911 281 11806.86 212.21 52534.96 88888.00 2016-10-07 08:49:55.411 281 11806.81 212.24 52534.95 88888.00 2016-10-07 08:49:55.911 281 11806.79 212.29 52534.91 88888.00 2016-10-07 08:49:56.411 281 11806.77 212.28 52534.96 88888.00 2016-10-07 08:49:56.911 281 11806.72 212.26 52535.01 88888.00 2016-10-07 08:49:57.411 281 11806.76 212.25 52535.00 88888.00 2016-10-07 08:49:57.911 281 11806.76 212.24 52535.01 88888.00 2016-10-07 08:49:58.411 281 11806.74 212.22 52534.99 88888.00 2016-10-07 08:49:58.911 281 11806.70 212.26 52535.03 88888.00 2016-10-07 08:49:59.411 281 11806.61 212.35 52535.07 88888.00 2016-10-07 08:49:59.911 281 11806.65 212.27 52534.97 88888.00 2016-10-07 08:50:00.411 281 11806.69 212.27 52534.92 88888.00 2016-10-07 08:50:00.911 281 11806.72 212.27 52534.98 88888.00 2016-10-07 08:50:01.411 281 11806.65 212.24 52534.99 88888.00 2016-10-07 08:50:01.911 281 11806.60 212.24 52534.96 88888.00 2016-10-07 08:50:02.411 281 11806.69 212.22 52534.94 88888.00 2016-10-07 08:50:02.911 281 11806.65 212.25 52534.98 88888.00 2016-10-07 08:50:03.411 281 11806.60 212.28 52534.99 88888.00 2016-10-07 08:50:03.911 281 11806.63 212.31 52534.97 88888.00 2016-10-07 08:50:04.411 281 11806.61 212.29 52534.98 88888.00 2016-10-07 08:50:04.911 281 11806.60 212.32 52534.99 88888.00 2016-10-07 08:50:05.411 281 11806.59 212.34 52535.00 88888.00 2016-10-07 08:50:05.911 281 11806.52 212.32 52535.05 88888.00 2016-10-07 08:50:06.411 281 11806.64 212.29 52534.97 88888.00 2016-10-07 08:50:06.911 281 11806.69 212.25 52534.91 88888.00 2016-10-07 08:50:07.411 281 11806.66 212.28 52534.90 88888.00 2016-10-07 08:50:07.911 281 11806.65 212.31 52534.94 88888.00 2016-10-07 08:50:08.411 281 11806.65 212.32 52534.97 88888.00 2016-10-07 08:50:08.911 281 11806.67 212.34 52534.92 88888.00 2016-10-07 08:50:09.411 281 11806.64 212.33 52534.94 88888.00 2016-10-07 08:50:09.911 281 11806.56 212.37 52534.97 88888.00 2016-10-07 08:50:10.411 281 11806.51 212.37 52535.01 88888.00 2016-10-07 08:50:10.911 281 11806.57 212.33 52534.92 88888.00 2016-10-07 08:50:11.411 281 11806.69 212.26 52534.89 88888.00 2016-10-07 08:50:11.911 281 11806.70 212.24 52534.87 88888.00 2016-10-07 08:50:12.411 281 11806.64 212.24 52534.89 88888.00 2016-10-07 08:50:12.911 281 11806.60 212.25 52534.96 88888.00 2016-10-07 08:50:13.411 281 11806.57 212.24 52534.98 88888.00 2016-10-07 08:50:13.911 281 11806.56 212.24 52534.98 88888.00 2016-10-07 08:50:14.411 281 11806.55 212.26 52534.96 88888.00 2016-10-07 08:50:14.911 281 11806.57 212.26 52534.95 88888.00 2016-10-07 08:50:15.411 281 11806.51 212.27 52534.96 88888.00 2016-10-07 08:50:15.911 281 11806.50 212.25 52534.97 88888.00 2016-10-07 08:50:16.412 281 11806.52 212.28 52534.99 88888.00 2016-10-07 08:50:16.912 281 11806.57 212.29 52534.96 88888.00 2016-10-07 08:50:17.412 281 11806.58 212.29 52534.97 88888.00 2016-10-07 08:50:17.912 281 11806.58 212.31 52535.00 88888.00 2016-10-07 08:50:18.412 281 11806.58 212.33 52535.00 88888.00 2016-10-07 08:50:18.912 281 11806.53 212.33 52534.99 88888.00 2016-10-07 08:50:19.412 281 11806.55 212.27 52534.98 88888.00 2016-10-07 08:50:19.912 281 11806.58 212.26 52534.96 88888.00 2016-10-07 08:50:20.412 281 11806.59 212.31 52534.98 88888.00 2016-10-07 08:50:20.912 281 11806.63 212.32 52535.00 88888.00 2016-10-07 08:50:21.412 281 11806.63 212.33 52534.96 88888.00 2016-10-07 08:50:21.912 281 11806.64 212.32 52534.96 88888.00 2016-10-07 08:50:22.412 281 11806.61 212.32 52534.97 88888.00 2016-10-07 08:50:22.912 281 11806.59 212.35 52534.96 88888.00 2016-10-07 08:50:23.412 281 11806.59 212.38 52534.99 88888.00 2016-10-07 08:50:23.912 281 11806.63 212.38 52534.96 88888.00 2016-10-07 08:50:24.412 281 11806.66 212.35 52534.94 88888.00 2016-10-07 08:50:24.912 281 11806.61 212.33 52534.95 88888.00 2016-10-07 08:50:25.412 281 11806.60 212.33 52534.99 88888.00 2016-10-07 08:50:25.912 281 11806.61 212.34 52534.98 88888.00 2016-10-07 08:50:26.412 281 11806.66 212.32 52534.96 88888.00 2016-10-07 08:50:26.912 281 11806.63 212.28 52534.99 88888.00 2016-10-07 08:50:27.412 281 11806.56 212.26 52535.04 88888.00 2016-10-07 08:50:27.912 281 11806.63 212.29 52535.04 88888.00 2016-10-07 08:50:28.412 281 11806.66 212.29 52535.06 88888.00 2016-10-07 08:50:28.912 281 11806.68 212.28 52535.03 88888.00 2016-10-07 08:50:29.412 281 11806.68 212.26 52535.00 88888.00 2016-10-07 08:50:29.912 281 11806.69 212.24 52534.97 88888.00 2016-10-07 08:50:30.412 281 11806.73 212.24 52534.99 88888.00 2016-10-07 08:50:30.912 281 11806.72 212.26 52535.01 88888.00 2016-10-07 08:50:31.412 281 11806.75 212.25 52535.00 88888.00 2016-10-07 08:50:31.912 281 11806.76 212.23 52534.99 88888.00 2016-10-07 08:50:32.412 281 11806.65 212.19 52535.03 88888.00 2016-10-07 08:50:32.912 281 11806.58 212.18 52535.08 88888.00 2016-10-07 08:50:33.412 281 11806.59 212.18 52535.07 88888.00 2016-10-07 08:50:33.912 281 11806.63 212.19 52535.05 88888.00 2016-10-07 08:50:34.412 281 11806.66 212.22 52535.04 88888.00 2016-10-07 08:50:34.912 281 11806.68 212.23 52535.03 88888.00 2016-10-07 08:50:35.412 281 11806.67 212.17 52535.03 88888.00 2016-10-07 08:50:35.912 281 11806.72 212.17 52535.04 88888.00 2016-10-07 08:50:36.412 281 11806.61 212.19 52535.10 88888.00 2016-10-07 08:50:36.912 281 11806.63 212.14 52535.12 88888.00 2016-10-07 08:50:37.412 281 11806.68 212.13 52535.09 88888.00 2016-10-07 08:50:37.912 281 11806.69 212.14 52535.08 88888.00 2016-10-07 08:50:38.412 281 11806.70 212.18 52535.06 88888.00 2016-10-07 08:50:38.912 281 11806.73 212.10 52535.07 88888.00 2016-10-07 08:50:39.412 281 11806.70 212.06 52535.10 88888.00 2016-10-07 08:50:39.912 281 11806.72 212.06 52535.08 88888.00 2016-10-07 08:50:40.412 281 11806.67 212.05 52535.10 88888.00 2016-10-07 08:50:40.912 281 11806.73 212.00 52535.07 88888.00 2016-10-07 08:50:41.412 281 11806.74 211.97 52535.05 88888.00 2016-10-07 08:50:41.912 281 11806.74 211.92 52535.06 88888.00 2016-10-07 08:50:42.412 281 11806.86 211.85 52534.95 88888.00 2016-10-07 08:50:42.912 281 11806.91 211.88 52534.91 88888.00 2016-10-07 08:50:43.412 281 11806.88 211.90 52534.90 88888.00 2016-10-07 08:50:43.912 281 11806.86 211.87 52534.91 88888.00 2016-10-07 08:50:44.412 281 11806.85 211.85 52534.92 88888.00 2016-10-07 08:50:44.912 281 11806.84 211.86 52534.92 88888.00 2016-10-07 08:50:45.412 281 11806.86 211.81 52534.95 88888.00 2016-10-07 08:50:45.912 281 11806.90 211.79 52534.94 88888.00 2016-10-07 08:50:46.412 281 11806.91 211.77 52534.94 88888.00 2016-10-07 08:50:46.912 281 11806.90 211.78 52534.94 88888.00 2016-10-07 08:50:47.412 281 11806.86 211.79 52534.94 88888.00 2016-10-07 08:50:47.912 281 11806.84 211.79 52534.96 88888.00 2016-10-07 08:50:48.412 281 11806.82 211.77 52535.01 88888.00 2016-10-07 08:50:48.912 281 11806.84 211.79 52535.00 88888.00 2016-10-07 08:50:49.412 281 11806.78 211.79 52534.99 88888.00 2016-10-07 08:50:49.912 281 11806.81 211.71 52534.98 88888.00 2016-10-07 08:50:50.412 281 11806.79 211.71 52534.99 88888.00 2016-10-07 08:50:50.912 281 11806.74 211.71 52535.00 88888.00 2016-10-07 08:50:51.412 281 11806.72 211.68 52534.97 88888.00 2016-10-07 08:50:51.912 281 11806.67 211.68 52535.01 88888.00 2016-10-07 08:50:52.412 281 11806.66 211.71 52535.01 88888.00 2016-10-07 08:50:52.912 281 11806.64 211.74 52534.98 88888.00 2016-10-07 08:50:53.412 281 11806.66 211.74 52535.00 88888.00 2016-10-07 08:50:53.912 281 11806.67 211.75 52535.00 88888.00 2016-10-07 08:50:54.412 281 11806.72 211.70 52534.96 88888.00 2016-10-07 08:50:54.912 281 11806.74 211.71 52534.94 88888.00 2016-10-07 08:50:55.412 281 11806.73 211.75 52534.97 88888.00 2016-10-07 08:50:55.912 281 11806.67 211.74 52534.99 88888.00 2016-10-07 08:50:56.412 281 11806.68 211.75 52534.99 88888.00 2016-10-07 08:50:56.912 281 11806.66 211.77 52535.00 88888.00 2016-10-07 08:50:57.412 281 11806.61 211.77 52534.97 88888.00 2016-10-07 08:50:57.912 281 11806.60 211.79 52534.98 88888.00 2016-10-07 08:50:58.412 281 11806.59 211.79 52534.96 88888.00 2016-10-07 08:50:58.912 281 11806.56 211.74 52534.97 88888.00 2016-10-07 08:50:59.412 281 11806.55 211.75 52534.97 88888.00 2016-10-07 08:50:59.912 281 11806.58 211.71 52534.98 88888.00 2016-10-07 08:51:00.412 281 11806.60 211.75 52534.99 88888.00 2016-10-07 08:51:00.912 281 11806.59 211.75 52534.94 88888.00 2016-10-07 08:51:01.412 281 11806.61 211.71 52534.91 88888.00 2016-10-07 08:51:01.912 281 11806.64 211.70 52534.88 88888.00 2016-10-07 08:51:02.412 281 11806.60 211.79 52534.88 88888.00 2016-10-07 08:51:02.912 281 11806.64 211.85 52534.88 88888.00 2016-10-07 08:51:03.412 281 11806.58 211.89 52534.85 88888.00 2016-10-07 08:51:03.912 281 11806.55 211.88 52534.87 88888.00 2016-10-07 08:51:04.412 281 11806.55 211.92 52534.87 88888.00 2016-10-07 08:51:04.912 281 11806.56 211.90 52534.83 88888.00 2016-10-07 08:51:05.412 281 11806.56 211.88 52534.85 88888.00 2016-10-07 08:51:05.912 281 11806.56 211.89 52534.88 88888.00 2016-10-07 08:51:06.412 281 11806.50 211.95 52534.89 88888.00 2016-10-07 08:51:06.912 281 11806.50 211.96 52534.87 88888.00 2016-10-07 08:51:07.412 281 11806.51 211.95 52534.86 88888.00 2016-10-07 08:51:07.912 281 11806.52 211.92 52534.83 88888.00 2016-10-07 08:51:08.412 281 11806.55 211.96 52534.82 88888.00 2016-10-07 08:51:08.912 281 11806.51 211.95 52534.80 88888.00 2016-10-07 08:51:09.412 281 11806.46 212.00 52534.85 88888.00 2016-10-07 08:51:09.912 281 11806.55 211.95 52534.86 88888.00 2016-10-07 08:51:10.412 281 11806.55 211.97 52534.88 88888.00 2016-10-07 08:51:10.912 281 11806.56 211.97 52534.91 88888.00 2016-10-07 08:51:11.412 281 11806.57 212.00 52534.91 88888.00 2016-10-07 08:51:11.912 281 11806.61 212.02 52534.86 88888.00 2016-10-07 08:51:12.412 281 11806.60 212.03 52534.79 88888.00 2016-10-07 08:51:12.912 281 11806.61 212.06 52534.81 88888.00 2016-10-07 08:51:13.412 281 11806.64 212.09 52534.81 88888.00 2016-10-07 08:51:13.912 281 11806.63 212.14 52534.80 88888.00 2016-10-07 08:51:14.412 281 11806.63 212.15 52534.79 88888.00 2016-10-07 08:51:14.912 281 11806.65 212.14 52534.80 88888.00 2016-10-07 08:51:15.412 281 11806.67 212.12 52534.80 88888.00 2016-10-07 08:51:15.912 281 11806.67 212.08 52534.85 88888.00 2016-10-07 08:51:16.412 281 11806.66 212.09 52534.82 88888.00 2016-10-07 08:51:16.912 281 11806.67 212.08 52534.83 88888.00 2016-10-07 08:51:17.412 281 11806.70 212.06 52534.81 88888.00 2016-10-07 08:51:17.912 281 11806.72 212.10 52534.79 88888.00 2016-10-07 08:51:18.412 281 11806.75 212.12 52534.81 88888.00 2016-10-07 08:51:18.912 281 11806.77 212.14 52534.80 88888.00 2016-10-07 08:51:19.412 281 11806.77 212.16 52534.79 88888.00 2016-10-07 08:51:19.912 281 11806.77 212.16 52534.81 88888.00 2016-10-07 08:51:20.412 281 11806.78 212.15 52534.82 88888.00 2016-10-07 08:51:20.912 281 11806.82 212.16 52534.80 88888.00 2016-10-07 08:51:21.412 281 11806.82 212.19 52534.79 88888.00 2016-10-07 08:51:21.912 281 11806.77 212.17 52534.79 88888.00 2016-10-07 08:51:22.412 281 11806.76 212.16 52534.79 88888.00 2016-10-07 08:51:22.912 281 11806.76 212.19 52534.79 88888.00 2016-10-07 08:51:23.412 281 11806.78 212.24 52534.79 88888.00 2016-10-07 08:51:23.912 281 11806.84 212.25 52534.77 88888.00 2016-10-07 08:51:24.412 281 11806.82 212.29 52534.79 88888.00 2016-10-07 08:51:24.912 281 11806.85 212.32 52534.79 88888.00 2016-10-07 08:51:25.412 281 11806.87 212.27 52534.77 88888.00 2016-10-07 08:51:25.912 281 11806.90 212.26 52534.77 88888.00 2016-10-07 08:51:26.412 281 11806.86 212.26 52534.80 88888.00 2016-10-07 08:51:26.912 281 11806.85 212.26 52534.82 88888.00 2016-10-07 08:51:27.412 281 11806.84 212.24 52534.81 88888.00 2016-10-07 08:51:27.912 281 11806.86 212.26 52534.85 88888.00 2016-10-07 08:51:28.412 281 11806.86 212.33 52534.85 88888.00 2016-10-07 08:51:28.912 281 11806.86 212.31 52534.86 88888.00 2016-10-07 08:51:29.412 281 11806.86 212.25 52534.85 88888.00 2016-10-07 08:51:29.912 281 11806.87 212.26 52534.86 88888.00 2016-10-07 08:51:30.412 281 11806.90 212.32 52534.85 88888.00 2016-10-07 08:51:30.912 281 11806.90 212.31 52534.87 88888.00 2016-10-07 08:51:31.412 281 11806.91 212.32 52534.89 88888.00 2016-10-07 08:51:31.912 281 11806.92 212.29 52534.87 88888.00 2016-10-07 08:51:32.412 281 11806.93 212.32 52534.85 88888.00 2016-10-07 08:51:32.912 281 11806.93 212.31 52534.82 88888.00 2016-10-07 08:51:33.412 281 11806.92 212.29 52534.85 88888.00 2016-10-07 08:51:33.912 281 11806.90 212.28 52534.86 88888.00 2016-10-07 08:51:34.412 281 11806.87 212.33 52534.87 88888.00 2016-10-07 08:51:34.912 281 11806.88 212.29 52534.87 88888.00 2016-10-07 08:51:35.412 281 11806.91 212.27 52534.90 88888.00 2016-10-07 08:51:35.912 281 11806.82 212.29 52534.94 88888.00 2016-10-07 08:51:36.412 281 11806.79 212.27 52534.92 88888.00 2016-10-07 08:51:36.912 281 11806.81 212.25 52534.91 88888.00 2016-10-07 08:51:37.412 281 11806.83 212.26 52534.90 88888.00 2016-10-07 08:51:37.912 281 11806.83 212.27 52534.94 88888.00 2016-10-07 08:51:38.412 281 11806.85 212.26 52534.94 88888.00 2016-10-07 08:51:38.912 281 11806.86 212.24 52534.94 88888.00 2016-10-07 08:51:39.412 281 11806.83 212.17 52534.92 88888.00 2016-10-07 08:51:39.912 281 11806.87 212.17 52534.88 88888.00 2016-10-07 08:51:40.412 281 11806.91 212.18 52534.89 88888.00 2016-10-07 08:51:40.912 281 11806.92 212.19 52534.92 88888.00 2016-10-07 08:51:41.412 281 11806.90 212.17 52534.92 88888.00 2016-10-07 08:51:41.912 281 11806.87 212.18 52534.92 88888.00 2016-10-07 08:51:42.412 281 11806.91 212.18 52534.88 88888.00 2016-10-07 08:51:42.912 281 11806.92 212.13 52534.88 88888.00 2016-10-07 08:51:43.412 281 11806.92 212.12 52534.89 88888.00 2016-10-07 08:51:43.912 281 11806.95 212.13 52534.88 88888.00 2016-10-07 08:51:44.412 281 11806.95 212.15 52534.91 88888.00 2016-10-07 08:51:44.912 281 11806.95 212.12 52534.92 88888.00 2016-10-07 08:51:45.412 281 11806.95 212.13 52534.88 88888.00 2016-10-07 08:51:45.912 281 11806.95 212.05 52534.87 88888.00 2016-10-07 08:51:46.412 281 11806.95 212.04 52534.82 88888.00 2016-10-07 08:51:46.912 281 11806.96 212.07 52534.82 88888.00 2016-10-07 08:51:47.412 281 11806.98 212.07 52534.85 88888.00 2016-10-07 08:51:47.912 281 11806.93 212.04 52534.89 88888.00 2016-10-07 08:51:48.412 281 11806.95 212.06 52534.87 88888.00 2016-10-07 08:51:48.912 281 11806.95 212.08 52534.87 88888.00 2016-10-07 08:51:49.412 281 11806.96 212.07 52534.88 88888.00 2016-10-07 08:51:49.912 281 11806.95 212.03 52534.88 88888.00 2016-10-07 08:51:50.412 281 11806.96 211.98 52534.92 88888.00 2016-10-07 08:51:50.912 281 11806.95 211.93 52534.92 88888.00 2016-10-07 08:51:51.412 281 11806.90 211.95 52534.96 88888.00 2016-10-07 08:51:51.912 281 11806.92 211.94 52534.96 88888.00 2016-10-07 08:51:52.412 281 11806.94 211.96 52534.94 88888.00 2016-10-07 08:51:52.912 281 11806.88 211.96 52534.96 88888.00 2016-10-07 08:51:53.412 281 11806.88 211.93 52534.95 88888.00 2016-10-07 08:51:53.912 281 11806.86 211.89 52534.91 88888.00 2016-10-07 08:51:54.412 281 11806.83 211.93 52534.89 88888.00 2016-10-07 08:51:54.912 281 11806.84 211.93 52534.88 88888.00 2016-10-07 08:51:55.412 281 11806.83 211.90 52534.88 88888.00 2016-10-07 08:51:55.912 281 11806.78 211.87 52534.92 88888.00 2016-10-07 08:51:56.412 281 11806.74 211.89 52534.91 88888.00 2016-10-07 08:51:56.912 281 11806.75 211.86 52534.94 88888.00 2016-10-07 08:51:57.412 281 11806.75 211.83 52534.92 88888.00 2016-10-07 08:51:57.912 281 11806.76 211.84 52534.89 88888.00 2016-10-07 08:51:58.412 281 11806.76 211.84 52534.91 88888.00 2016-10-07 08:51:58.912 281 11806.77 211.85 52534.94 88888.00 2016-10-07 08:51:59.412 281 11806.76 211.87 52534.92 88888.00 2016-10-07 08:51:59.912 281 11806.70 211.86 52534.90 88888.00 2016-10-07 08:52:00.412 281 11806.69 211.87 52534.88 88888.00 2016-10-07 08:52:00.912 281 11806.68 211.89 52534.86 88888.00 2016-10-07 08:52:01.412 281 11806.70 211.81 52534.85 88888.00 2016-10-07 08:52:01.912 281 11806.70 211.79 52534.87 88888.00 2016-10-07 08:52:02.412 281 11806.68 211.84 52534.88 88888.00 2016-10-07 08:52:02.912 281 11806.69 211.86 52534.87 88888.00 2016-10-07 08:52:03.412 281 11806.72 211.87 52534.86 88888.00 2016-10-07 08:52:03.912 281 11806.72 211.86 52534.87 88888.00 2016-10-07 08:52:04.412 281 11806.68 211.87 52534.86 88888.00 2016-10-07 08:52:04.912 281 11806.66 211.84 52534.85 88888.00 2016-10-07 08:52:05.412 281 11806.66 211.80 52534.86 88888.00 2016-10-07 08:52:05.912 281 11806.67 211.83 52534.86 88888.00 2016-10-07 08:52:06.412 281 11806.65 211.83 52534.83 88888.00 2016-10-07 08:52:06.912 281 11806.64 211.85 52534.83 88888.00 2016-10-07 08:52:07.412 281 11806.66 211.80 52534.86 88888.00 2016-10-07 08:52:07.912 281 11806.66 211.78 52534.87 88888.00 2016-10-07 08:52:08.412 281 11806.67 211.83 52534.89 88888.00 2016-10-07 08:52:08.912 281 11806.67 211.83 52534.88 88888.00 2016-10-07 08:52:09.412 281 11806.66 211.84 52534.87 88888.00 2016-10-07 08:52:09.912 281 11806.64 211.84 52534.86 88888.00 2016-10-07 08:52:10.412 281 11806.57 211.81 52534.86 88888.00 2016-10-07 08:52:10.912 281 11806.57 211.75 52534.85 88888.00 2016-10-07 08:52:11.412 281 11806.59 211.76 52534.82 88888.00 2016-10-07 08:52:11.912 281 11806.61 211.83 52534.85 88888.00 2016-10-07 08:52:12.412 281 11806.59 211.79 52534.86 88888.00 2016-10-07 08:52:12.912 281 11806.60 211.75 52534.86 88888.00 2016-10-07 08:52:13.412 281 11806.59 211.76 52534.86 88888.00 2016-10-07 08:52:13.912 281 11806.61 211.77 52534.82 88888.00 2016-10-07 08:52:14.412 281 11806.59 211.80 52534.80 88888.00 2016-10-07 08:52:14.912 281 11806.58 211.80 52534.81 88888.00 2016-10-07 08:52:15.412 281 11806.56 211.80 52534.82 88888.00 2016-10-07 08:52:15.912 281 11806.57 211.78 52534.82 88888.00 2016-10-07 08:52:16.412 281 11806.56 211.74 52534.85 88888.00 2016-10-07 08:52:16.912 281 11806.60 211.74 52534.83 88888.00 2016-10-07 08:52:17.412 281 11806.65 211.75 52534.85 88888.00 2016-10-07 08:52:17.912 281 11806.63 211.74 52534.81 88888.00 2016-10-07 08:52:18.412 281 11806.66 211.76 52534.79 88888.00 2016-10-07 08:52:18.912 281 11806.68 211.80 52534.77 88888.00 2016-10-07 08:52:19.412 281 11806.64 211.79 52534.80 88888.00 2016-10-07 08:52:19.912 281 11806.63 211.80 52534.80 88888.00 2016-10-07 08:52:20.412 281 11806.64 211.83 52534.85 88888.00 2016-10-07 08:52:20.912 281 11806.61 211.83 52534.87 88888.00 2016-10-07 08:52:21.412 281 11806.63 211.79 52534.86 88888.00 2016-10-07 08:52:21.912 281 11806.66 211.78 52534.87 88888.00 2016-10-07 08:52:22.412 281 11806.68 211.79 52534.88 88888.00 2016-10-07 08:52:22.912 281 11806.74 211.80 52534.87 88888.00 2016-10-07 08:52:23.412 281 11806.72 211.77 52534.83 88888.00 2016-10-07 08:52:23.912 281 11806.72 211.76 52534.82 88888.00 2016-10-07 08:52:24.412 281 11806.74 211.76 52534.83 88888.00 2016-10-07 08:52:24.912 281 11806.70 211.75 52534.82 88888.00 2016-10-07 08:52:25.412 281 11806.70 211.75 52534.86 88888.00 2016-10-07 08:52:25.912 281 11806.75 211.78 52534.86 88888.00 2016-10-07 08:52:26.412 281 11806.78 211.77 52534.86 88888.00 2016-10-07 08:52:26.912 281 11806.83 211.76 52534.88 88888.00 2016-10-07 08:52:27.412 281 11806.83 211.78 52534.82 88888.00 2016-10-07 08:52:27.912 281 11806.82 211.83 52534.82 88888.00 2016-10-07 08:52:28.412 281 11806.83 211.81 52534.85 88888.00 2016-10-07 08:52:28.912 281 11806.84 211.80 52534.81 88888.00 2016-10-07 08:52:29.412 281 11806.84 211.78 52534.81 88888.00 2016-10-07 08:52:29.912 281 11806.86 211.79 52534.80 88888.00 2016-10-07 08:52:30.412 281 11806.86 211.78 52534.80 88888.00 2016-10-07 08:52:30.912 281 11806.90 211.79 52534.81 88888.00 2016-10-07 08:52:31.412 281 11806.91 211.76 52534.85 88888.00 2016-10-07 08:52:31.912 281 11806.90 211.77 52534.86 88888.00 2016-10-07 08:52:32.412 281 11806.92 211.78 52534.86 88888.00 2016-10-07 08:52:32.912 281 11806.91 211.74 52534.87 88888.00 2016-10-07 08:52:33.412 281 11806.95 211.69 52534.86 88888.00 2016-10-07 08:52:33.912 281 11806.98 211.73 52534.87 88888.00 2016-10-07 08:52:34.412 281 11806.99 211.71 52534.86 88888.00 2016-10-07 08:52:34.912 281 11806.98 211.71 52534.81 88888.00 2016-10-07 08:52:35.412 281 11806.96 211.71 52534.85 88888.00 2016-10-07 08:52:35.912 281 11806.96 211.74 52534.88 88888.00 2016-10-07 08:52:36.412 281 11806.99 211.70 52534.88 88888.00 2016-10-07 08:52:36.912 281 11807.02 211.68 52534.85 88888.00 2016-10-07 08:52:37.412 281 11807.04 211.64 52534.85 88888.00 2016-10-07 08:52:37.912 281 11807.05 211.58 52534.80 88888.00 2016-10-07 08:52:38.412 281 11807.07 211.58 52534.80 88888.00 2016-10-07 08:52:38.912 281 11807.07 211.61 52534.82 88888.00 2016-10-07 08:52:39.412 281 11807.09 211.63 52534.81 88888.00 2016-10-07 08:52:39.912 281 11807.08 211.61 52534.80 88888.00 2016-10-07 08:52:40.412 281 11807.09 211.59 52534.82 88888.00 2016-10-07 08:52:40.912 281 11807.04 211.58 52534.83 88888.00 2016-10-07 08:52:41.412 281 11807.07 211.56 52534.81 88888.00 2016-10-07 08:52:41.912 281 11807.12 211.57 52534.82 88888.00 2016-10-07 08:52:42.412 281 11807.14 211.60 52534.78 88888.00 2016-10-07 08:52:42.912 281 11807.14 211.61 52534.81 88888.00 2016-10-07 08:52:43.412 281 11807.11 211.61 52534.82 88888.00 2016-10-07 08:52:43.912 281 11807.08 211.58 52534.85 88888.00 2016-10-07 08:52:44.412 281 11807.09 211.53 52534.86 88888.00 2016-10-07 08:52:44.912 281 11807.11 211.53 52534.82 88888.00 2016-10-07 08:52:45.412 281 11807.14 211.50 52534.80 88888.00 2016-10-07 08:52:45.912 281 11807.14 211.53 52534.78 88888.00 2016-10-07 08:52:46.413 281 11807.12 211.54 52534.80 88888.00 2016-10-07 08:52:46.913 281 11807.10 211.50 52534.82 88888.00 2016-10-07 08:52:47.413 281 11807.11 211.46 52534.85 88888.00 2016-10-07 08:52:47.913 281 11807.13 211.50 52534.85 88888.00 2016-10-07 08:52:48.413 281 11807.12 211.47 52534.79 88888.00 2016-10-07 08:52:48.913 281 11807.12 211.39 52534.80 88888.00 2016-10-07 08:52:49.413 281 11807.12 211.37 52534.79 88888.00 2016-10-07 08:52:49.913 281 11807.08 211.38 52534.78 88888.00 2016-10-07 08:52:50.413 281 11807.11 211.44 52534.74 88888.00 2016-10-07 08:52:50.913 281 11807.16 211.41 52534.70 88888.00 2016-10-07 08:52:51.413 281 11807.12 211.36 52534.74 88888.00 2016-10-07 08:52:51.913 281 11807.09 211.35 52534.79 88888.00 2016-10-07 08:52:52.413 281 11806.95 211.37 52534.88 88888.00 2016-10-07 08:52:52.913 281 11806.88 211.35 52534.91 88888.00 2016-10-07 08:52:53.413 281 11806.88 211.39 52534.90 88888.00 2016-10-07 08:52:53.913 281 11806.95 211.40 52534.87 88888.00 2016-10-07 08:52:54.413 281 11807.07 211.36 52534.73 88888.00 2016-10-07 08:52:54.913 281 11807.09 211.34 52534.73 88888.00 2016-10-07 08:52:55.413 281 11807.11 211.31 52534.74 88888.00 2016-10-07 08:52:55.913 281 11807.16 211.35 52534.76 88888.00 2016-10-07 08:52:56.413 281 11807.13 211.32 52534.76 88888.00 2016-10-07 08:52:56.913 281 11807.10 211.29 52534.79 88888.00 2016-10-07 08:52:57.413 281 11807.10 211.31 52534.80 88888.00 2016-10-07 08:52:57.913 281 11807.11 211.35 52534.76 88888.00 2016-10-07 08:52:58.413 281 11807.12 211.36 52534.73 88888.00 2016-10-07 08:52:58.913 281 11807.13 211.41 52534.76 88888.00 2016-10-07 08:52:59.413 281 11807.10 211.40 52534.77 88888.00 2016-10-07 08:52:59.913 281 11807.07 211.40 52534.78 88888.00 2016-10-07 08:53:00.413 281 11807.03 211.38 52534.77 88888.00 2016-10-07 08:53:00.913 281 11807.00 211.38 52534.76 88888.00 2016-10-07 08:53:01.413 281 11807.02 211.38 52534.72 88888.00 2016-10-07 08:53:01.913 281 11807.00 211.39 52534.72 88888.00 2016-10-07 08:53:02.413 281 11807.00 211.32 52534.70 88888.00 2016-10-07 08:53:02.913 281 11806.98 211.31 52534.73 88888.00 2016-10-07 08:53:03.413 281 11806.93 211.35 52534.72 88888.00 2016-10-07 08:53:03.913 281 11806.93 211.35 52534.73 88888.00 2016-10-07 08:53:04.413 281 11806.93 211.32 52534.74 88888.00 2016-10-07 08:53:04.913 281 11806.93 211.32 52534.72 88888.00 2016-10-07 08:53:05.413 281 11806.93 211.34 52534.74 88888.00 2016-10-07 08:53:05.913 281 11806.91 211.32 52534.74 88888.00 2016-10-07 08:53:06.413 281 11806.90 211.37 52534.70 88888.00 2016-10-07 08:53:06.913 281 11806.86 211.35 52534.69 88888.00 2016-10-07 08:53:07.413 281 11806.86 211.31 52534.69 88888.00 2016-10-07 08:53:07.913 281 11806.87 211.30 52534.69 88888.00 2016-10-07 08:53:08.413 281 11806.90 211.31 52534.68 88888.00 2016-10-07 08:53:08.913 281 11806.91 211.35 52534.63 88888.00 2016-10-07 08:53:09.413 281 11806.93 211.35 52534.61 88888.00 2016-10-07 08:53:09.913 281 11806.88 211.35 52534.65 88888.00 2016-10-07 08:53:10.413 281 11806.86 211.36 52534.65 88888.00 2016-10-07 08:53:10.913 281 11806.84 211.38 52534.65 88888.00 2016-10-07 08:53:11.413 281 11806.84 211.35 52534.60 88888.00 2016-10-07 08:53:11.913 281 11806.84 211.34 52534.62 88888.00 2016-10-07 08:53:12.413 281 11806.82 211.32 52534.60 88888.00 2016-10-07 08:53:12.913 281 11806.85 211.34 52534.60 88888.00 2016-10-07 08:53:13.413 281 11806.84 211.34 52534.60 88888.00 2016-10-07 08:53:13.913 281 11806.84 211.32 52534.59 88888.00 2016-10-07 08:53:14.413 281 11806.84 211.34 52534.60 88888.00 2016-10-07 08:53:14.913 281 11806.84 211.37 52534.64 88888.00 2016-10-07 08:53:15.413 281 11806.82 211.44 52534.63 88888.00 2016-10-07 08:53:15.913 281 11806.81 211.44 52534.64 88888.00 2016-10-07 08:53:16.413 281 11806.84 211.44 52534.62 88888.00 2016-10-07 08:53:16.913 281 11806.88 211.46 52534.61 88888.00 2016-10-07 08:53:17.413 281 11806.85 211.41 52534.60 88888.00 2016-10-07 08:53:17.913 281 11806.86 211.44 52534.62 88888.00 2016-10-07 08:53:18.413 281 11806.86 211.46 52534.62 88888.00 2016-10-07 08:53:18.913 281 11806.86 211.41 52534.62 88888.00 2016-10-07 08:53:19.413 281 11806.85 211.41 52534.60 88888.00 2016-10-07 08:53:19.913 281 11806.85 211.40 52534.56 88888.00 2016-10-07 08:53:20.413 281 11806.85 211.41 52534.57 88888.00 2016-10-07 08:53:20.913 281 11806.78 211.42 52534.57 88888.00 2016-10-07 08:53:21.413 281 11806.76 211.44 52534.59 88888.00 2016-10-07 08:53:21.913 281 11806.79 211.41 52534.62 88888.00 2016-10-07 08:53:22.413 281 11806.79 211.40 52534.64 88888.00 2016-10-07 08:53:22.913 281 11806.81 211.41 52534.62 88888.00 2016-10-07 08:53:23.413 281 11806.79 211.42 52534.59 88888.00 2016-10-07 08:53:23.913 281 11806.85 211.41 52534.60 88888.00 2016-10-07 08:53:24.413 281 11806.85 211.42 52534.60 88888.00 2016-10-07 08:53:24.913 281 11806.84 211.44 52534.66 88888.00 2016-10-07 08:53:25.413 281 11806.87 211.44 52534.68 88888.00 2016-10-07 08:53:25.913 281 11806.90 211.45 52534.64 88888.00 2016-10-07 08:53:26.413 281 11806.88 211.46 52534.65 88888.00 2016-10-07 08:53:26.913 281 11806.85 211.44 52534.63 88888.00 2016-10-07 08:53:27.413 281 11806.88 211.39 52534.62 88888.00 2016-10-07 08:53:27.913 281 11806.88 211.44 52534.63 88888.00 2016-10-07 08:53:28.413 281 11806.90 211.44 52534.61 88888.00 2016-10-07 08:53:28.913 281 11806.94 211.44 52534.60 88888.00 2016-10-07 08:53:29.413 281 11806.92 211.46 52534.59 88888.00 2016-10-07 08:53:29.913 281 11806.91 211.53 52534.57 88888.00 2016-10-07 08:53:30.413 281 11806.92 211.53 52534.57 88888.00 2016-10-07 08:53:30.913 281 11806.91 211.51 52534.56 88888.00 2016-10-07 08:53:31.413 281 11806.90 211.51 52534.57 88888.00 2016-10-07 08:53:31.913 281 11806.85 211.48 52534.56 88888.00 2016-10-07 08:53:32.413 281 11806.88 211.51 52534.57 88888.00 2016-10-07 08:53:32.913 281 11806.90 211.50 52534.61 88888.00 2016-10-07 08:53:33.413 281 11806.93 211.50 52534.63 88888.00 2016-10-07 08:53:33.913 281 11806.93 211.53 52534.64 88888.00 2016-10-07 08:53:34.413 281 11806.93 211.51 52534.64 88888.00 2016-10-07 08:53:34.913 281 11806.94 211.54 52534.62 88888.00 2016-10-07 08:53:35.413 281 11806.93 211.57 52534.63 88888.00 2016-10-07 08:53:35.913 281 11806.96 211.57 52534.60 88888.00 2016-10-07 08:53:36.413 281 11806.95 211.51 52534.59 88888.00 2016-10-07 08:53:36.913 281 11806.93 211.53 52534.61 88888.00 2016-10-07 08:53:37.413 281 11806.92 211.53 52534.62 88888.00 2016-10-07 08:53:37.913 281 11806.93 211.53 52534.62 88888.00 2016-10-07 08:53:38.413 281 11806.95 211.53 52534.61 88888.00 2016-10-07 08:53:38.913 281 11806.95 211.53 52534.64 88888.00 2016-10-07 08:53:39.413 281 11806.98 211.51 52534.66 88888.00 2016-10-07 08:53:39.913 281 11806.99 211.49 52534.66 88888.00 2016-10-07 08:53:40.413 281 11807.01 211.53 52534.63 88888.00 2016-10-07 08:53:40.913 281 11807.01 211.53 52534.59 88888.00 2016-10-07 08:53:41.413 281 11807.02 211.53 52534.62 88888.00 2016-10-07 08:53:41.913 281 11807.00 211.51 52534.61 88888.00 2016-10-07 08:53:42.413 281 11806.99 211.48 52534.57 88888.00 2016-10-07 08:53:42.913 281 11807.02 211.44 52534.56 88888.00 2016-10-07 08:53:43.413 281 11807.08 211.44 52534.57 88888.00 2016-10-07 08:53:43.913 281 11807.09 211.44 52534.59 88888.00 2016-10-07 08:53:44.413 281 11807.09 211.44 52534.59 88888.00 2016-10-07 08:53:44.913 281 11807.07 211.41 52534.57 88888.00 2016-10-07 08:53:45.413 281 11807.05 211.44 52534.57 88888.00 2016-10-07 08:53:45.913 281 11807.00 211.47 52534.59 88888.00 2016-10-07 08:53:46.413 281 11806.98 211.45 52534.64 88888.00 2016-10-07 08:53:46.913 281 11807.00 211.44 52534.62 88888.00 2016-10-07 08:53:47.413 281 11807.04 211.42 52534.60 88888.00 2016-10-07 08:53:47.913 281 11807.04 211.44 52534.62 88888.00 2016-10-07 08:53:48.413 281 11807.02 211.44 52534.65 88888.00 2016-10-07 08:53:48.913 281 11807.03 211.40 52534.63 88888.00 2016-10-07 08:53:49.413 281 11807.10 211.40 52534.59 88888.00 2016-10-07 08:53:49.913 281 11807.05 211.44 52534.60 88888.00 2016-10-07 08:53:50.413 281 11807.04 211.40 52534.63 88888.00 2016-10-07 08:53:50.913 281 11807.04 211.40 52534.64 88888.00 2016-10-07 08:53:51.413 281 11807.02 211.39 52534.63 88888.00 2016-10-07 08:53:51.913 281 11806.99 211.32 52534.63 88888.00 2016-10-07 08:53:52.413 281 11806.99 211.32 52534.64 88888.00 2016-10-07 08:53:52.913 281 11806.96 211.34 52534.69 88888.00 2016-10-07 08:53:53.413 281 11806.98 211.32 52534.68 88888.00 2016-10-07 08:53:53.913 281 11806.96 211.35 52534.66 88888.00 2016-10-07 08:53:54.413 281 11807.00 211.34 52534.61 88888.00 2016-10-07 08:53:54.913 281 11807.03 211.31 52534.56 88888.00 2016-10-07 08:53:55.413 281 11807.03 211.29 52534.60 88888.00 2016-10-07 08:53:55.913 281 11807.03 211.28 52534.62 88888.00 2016-10-07 08:53:56.413 281 11807.03 211.26 52534.62 88888.00 2016-10-07 08:53:56.913 281 11807.07 211.28 52534.66 88888.00 2016-10-07 08:53:57.413 281 11807.04 211.29 52534.68 88888.00 2016-10-07 08:53:57.913 281 11807.04 211.35 52534.68 88888.00 2016-10-07 08:53:58.413 281 11807.04 211.36 52534.63 88888.00 2016-10-07 08:53:58.913 281 11807.07 211.36 52534.60 88888.00 2016-10-07 08:53:59.413 281 11807.04 211.39 52534.61 88888.00 2016-10-07 08:53:59.913 281 11807.00 211.41 52534.61 88888.00 2016-10-07 08:54:00.413 281 11806.99 211.37 52534.63 88888.00 2016-10-07 08:54:00.913 281 11807.00 211.34 52534.65 88888.00 2016-10-07 08:54:01.413 281 11807.02 211.29 52534.65 88888.00 2016-10-07 08:54:01.913 281 11807.02 211.31 52534.62 88888.00 2016-10-07 08:54:02.413 281 11807.01 211.34 52534.60 88888.00 2016-10-07 08:54:02.913 281 11807.00 211.32 52534.61 88888.00 2016-10-07 08:54:03.413 281 11806.93 211.34 52534.62 88888.00 2016-10-07 08:54:03.913 281 11806.94 211.36 52534.61 88888.00 2016-10-07 08:54:04.413 281 11806.96 211.32 52534.61 88888.00 2016-10-07 08:54:04.913 281 11806.98 211.30 52534.62 88888.00 2016-10-07 08:54:05.413 281 11807.01 211.26 52534.61 88888.00 2016-10-07 08:54:05.913 281 11807.02 211.29 52534.60 88888.00 2016-10-07 08:54:06.413 281 11806.99 211.30 52534.59 88888.00 2016-10-07 08:54:06.913 281 11807.00 211.29 52534.56 88888.00 2016-10-07 08:54:07.413 281 11806.98 211.29 52534.57 88888.00 2016-10-07 08:54:07.913 281 11806.98 211.34 52534.57 88888.00 2016-10-07 08:54:08.413 281 11807.01 211.34 52534.62 88888.00 2016-10-07 08:54:08.913 281 11807.00 211.38 52534.62 88888.00 2016-10-07 08:54:09.413 281 11806.99 211.39 52534.68 88888.00 2016-10-07 08:54:09.913 281 11806.99 211.42 52534.68 88888.00 2016-10-07 08:54:10.413 281 11806.98 211.38 52534.63 88888.00 2016-10-07 08:54:10.913 281 11806.99 211.32 52534.62 88888.00 2016-10-07 08:54:11.413 281 11807.00 211.39 52534.55 88888.00 2016-10-07 08:54:11.913 281 11806.99 211.39 52534.55 88888.00 2016-10-07 08:54:12.413 281 11806.95 211.38 52534.55 88888.00 2016-10-07 08:54:12.913 281 11806.99 211.35 52534.59 88888.00 2016-10-07 08:54:13.413 281 11807.01 211.36 52534.56 88888.00 2016-10-07 08:54:13.913 281 11807.03 211.39 52534.59 88888.00 2016-10-07 08:54:14.413 281 11807.04 211.39 52534.61 88888.00 2016-10-07 08:54:14.913 281 11807.09 211.38 52534.60 88888.00 2016-10-07 08:54:15.413 281 11807.12 211.41 52534.61 88888.00 2016-10-07 08:54:15.913 281 11807.10 211.41 52534.62 88888.00 2016-10-07 08:54:16.413 281 11807.11 211.39 52534.62 88888.00 2016-10-07 08:54:16.913 281 11807.16 211.38 52534.57 88888.00 2016-10-07 08:54:17.413 281 11807.16 211.38 52534.56 88888.00 2016-10-07 08:54:17.913 281 11807.16 211.41 52534.56 88888.00 2016-10-07 08:54:18.413 281 11807.17 211.38 52534.56 88888.00 2016-10-07 08:54:18.913 281 11807.16 211.32 52534.57 88888.00 2016-10-07 08:54:19.413 281 11807.14 211.30 52534.57 88888.00 2016-10-07 08:54:19.913 281 11807.12 211.30 52534.55 88888.00 2016-10-07 08:54:20.413 281 11807.13 211.30 52534.53 88888.00 2016-10-07 08:54:20.913 281 11807.09 211.30 52534.53 88888.00 2016-10-07 08:54:21.413 281 11807.03 211.35 52534.56 88888.00 2016-10-07 08:54:21.913 281 11807.04 211.37 52534.57 88888.00 2016-10-07 08:54:22.413 281 11807.03 211.35 52534.56 88888.00 2016-10-07 08:54:22.913 281 11807.03 211.40 52534.56 88888.00 2016-10-07 08:54:23.413 281 11807.08 211.39 52534.56 88888.00 2016-10-07 08:54:23.913 281 11807.05 211.38 52534.56 88888.00 2016-10-07 08:54:24.413 281 11807.03 211.36 52534.52 88888.00 2016-10-07 08:54:24.913 281 11807.04 211.39 52534.55 88888.00 2016-10-07 08:54:25.413 281 11807.00 211.40 52534.57 88888.00 2016-10-07 08:54:25.913 281 11806.99 211.38 52534.54 88888.00 2016-10-07 08:54:26.413 281 11807.00 211.40 52534.56 88888.00 2016-10-07 08:54:26.913 281 11807.00 211.42 52534.57 88888.00 2016-10-07 08:54:27.413 281 11806.99 211.42 52534.62 88888.00 2016-10-07 08:54:27.913 281 11807.01 211.39 52534.65 88888.00 2016-10-07 08:54:28.413 281 11807.00 211.39 52534.63 88888.00 2016-10-07 08:54:28.913 281 11806.96 211.36 52534.65 88888.00 2016-10-07 08:54:29.413 281 11806.95 211.35 52534.64 88888.00 2016-10-07 08:54:29.913 281 11806.95 211.37 52534.64 88888.00 2016-10-07 08:54:30.413 281 11806.96 211.44 52534.64 88888.00 2016-10-07 08:54:30.913 281 11806.98 211.42 52534.65 88888.00 2016-10-07 08:54:31.413 281 11807.00 211.38 52534.62 88888.00 2016-10-07 08:54:31.913 281 11806.96 211.36 52534.62 88888.00 2016-10-07 08:54:32.413 281 11806.95 211.36 52534.62 88888.00 2016-10-07 08:54:32.913 281 11806.95 211.38 52534.62 88888.00 2016-10-07 08:54:33.413 281 11806.95 211.40 52534.63 88888.00 2016-10-07 08:54:33.913 281 11806.94 211.35 52534.59 88888.00 2016-10-07 08:54:34.413 281 11806.88 211.36 52534.60 88888.00 2016-10-07 08:54:34.913 281 11806.92 211.37 52534.63 88888.00 2016-10-07 08:54:35.413 281 11806.98 211.37 52534.64 88888.00 2016-10-07 08:54:35.913 281 11806.96 211.34 52534.65 88888.00 2016-10-07 08:54:36.413 281 11806.90 211.32 52534.65 88888.00 2016-10-07 08:54:36.913 281 11806.88 211.37 52534.63 88888.00 2016-10-07 08:54:37.413 281 11806.90 211.37 52534.62 88888.00 2016-10-07 08:54:37.913 281 11806.90 211.35 52534.61 88888.00 2016-10-07 08:54:38.413 281 11806.92 211.39 52534.59 88888.00 2016-10-07 08:54:38.913 281 11806.93 211.40 52534.59 88888.00 2016-10-07 08:54:39.413 281 11806.94 211.45 52534.61 88888.00 2016-10-07 08:54:39.913 281 11806.94 211.38 52534.61 88888.00 2016-10-07 08:54:40.413 281 11806.90 211.39 52534.61 88888.00 2016-10-07 08:54:40.913 281 11806.85 211.41 52534.57 88888.00 2016-10-07 08:54:41.413 281 11806.82 211.42 52534.62 88888.00 2016-10-07 08:54:41.913 281 11806.81 211.45 52534.64 88888.00 2016-10-07 08:54:42.413 281 11806.79 211.47 52534.62 88888.00 2016-10-07 08:54:42.913 281 11806.78 211.42 52534.66 88888.00 2016-10-07 08:54:43.413 281 11806.77 211.42 52534.66 88888.00 2016-10-07 08:54:43.913 281 11806.76 211.44 52534.68 88888.00 2016-10-07 08:54:44.413 281 11806.77 211.47 52534.70 88888.00 2016-10-07 08:54:44.913 281 11806.77 211.44 52534.69 88888.00 2016-10-07 08:54:45.413 281 11806.74 211.44 52534.70 88888.00 2016-10-07 08:54:45.913 281 11806.73 211.44 52534.69 88888.00 2016-10-07 08:54:46.413 281 11806.72 211.46 52534.70 88888.00 2016-10-07 08:54:46.913 281 11806.77 211.42 52534.66 88888.00 2016-10-07 08:54:47.413 281 11806.81 211.46 52534.64 88888.00 2016-10-07 08:54:47.913 281 11806.78 211.47 52534.66 88888.00 2016-10-07 08:54:48.413 281 11806.78 211.48 52534.70 88888.00 2016-10-07 08:54:48.913 281 11806.77 211.47 52534.69 88888.00 2016-10-07 08:54:49.413 281 11806.72 211.50 52534.69 88888.00 2016-10-07 08:54:49.913 281 11806.70 211.49 52534.65 88888.00 2016-10-07 08:54:50.413 281 11806.76 211.53 52534.63 88888.00 2016-10-07 08:54:50.913 281 11806.79 211.51 52534.65 88888.00 2016-10-07 08:54:51.413 281 11806.82 211.45 52534.63 88888.00 2016-10-07 08:54:51.913 281 11806.83 211.40 52534.60 88888.00 2016-10-07 08:54:52.413 281 11806.79 211.42 52534.60 88888.00 2016-10-07 08:54:52.913 281 11806.79 211.39 52534.61 88888.00 2016-10-07 08:54:53.413 281 11806.78 211.39 52534.63 88888.00 2016-10-07 08:54:53.913 281 11806.81 211.37 52534.64 88888.00 2016-10-07 08:54:54.413 281 11806.85 211.32 52534.61 88888.00 2016-10-07 08:54:54.913 281 11806.84 211.31 52534.62 88888.00 2016-10-07 08:54:55.413 281 11806.82 211.35 52534.66 88888.00 2016-10-07 08:54:55.913 281 11806.82 211.34 52534.65 88888.00 2016-10-07 08:54:56.413 281 11806.82 211.32 52534.64 88888.00 2016-10-07 08:54:56.913 281 11806.83 211.35 52534.63 88888.00 2016-10-07 08:54:57.413 281 11806.87 211.35 52534.61 88888.00 2016-10-07 08:54:57.913 281 11806.87 211.31 52534.63 88888.00 2016-10-07 08:54:58.413 281 11806.86 211.27 52534.64 88888.00 2016-10-07 08:54:58.913 281 11806.83 211.26 52534.66 88888.00 2016-10-07 08:54:59.413 281 11806.79 211.26 52534.62 88888.00 2016-10-07 08:54:59.913 281 11806.74 211.26 52534.64 88888.00 2016-10-07 08:55:00.413 281 11806.65 211.26 52534.74 88888.00 2016-10-07 08:55:00.913 281 11806.61 211.25 52534.82 88888.00 2016-10-07 08:55:01.413 281 11806.64 211.22 52534.81 88888.00 2016-10-07 08:55:01.913 281 11806.73 211.24 52534.74 88888.00 2016-10-07 08:55:02.413 281 11806.79 211.26 52534.72 88888.00 2016-10-07 08:55:02.913 281 11806.77 211.27 52534.73 88888.00 2016-10-07 08:55:03.413 281 11806.72 211.27 52534.73 88888.00 2016-10-07 08:55:03.913 281 11806.70 211.29 52534.71 88888.00 2016-10-07 08:55:04.413 281 11806.73 211.29 52534.70 88888.00 2016-10-07 08:55:04.913 281 11806.69 211.28 52534.72 88888.00 2016-10-07 08:55:05.413 281 11806.78 211.28 52534.66 88888.00 2016-10-07 08:55:05.913 281 11806.77 211.26 52534.68 88888.00 2016-10-07 08:55:06.413 281 11806.74 211.26 52534.64 88888.00 2016-10-07 08:55:06.913 281 11806.79 211.30 52534.59 88888.00 2016-10-07 08:55:07.413 281 11806.83 211.27 52534.59 88888.00 2016-10-07 08:55:07.913 281 11806.84 211.26 52534.57 88888.00 2016-10-07 08:55:08.413 281 11806.81 211.26 52534.56 88888.00 2016-10-07 08:55:08.913 281 11806.83 211.25 52534.52 88888.00 2016-10-07 08:55:09.413 281 11806.85 211.29 52534.53 88888.00 2016-10-07 08:55:09.913 281 11806.85 211.30 52534.53 88888.00 2016-10-07 08:55:10.413 281 11806.85 211.25 52534.54 88888.00 2016-10-07 08:55:10.913 281 11806.85 211.22 52534.56 88888.00 2016-10-07 08:55:11.413 281 11806.85 211.27 52534.57 88888.00 2016-10-07 08:55:11.913 281 11806.82 211.32 52534.59 88888.00 2016-10-07 08:55:12.413 281 11806.79 211.30 52534.60 88888.00 2016-10-07 08:55:12.913 281 11806.83 211.28 52534.56 88888.00 2016-10-07 08:55:13.413 281 11806.81 211.28 52534.54 88888.00 2016-10-07 08:55:13.913 281 11806.78 211.26 52534.54 88888.00 2016-10-07 08:55:14.413 281 11806.79 211.26 52534.57 88888.00 2016-10-07 08:55:14.913 281 11806.79 211.24 52534.60 88888.00 2016-10-07 08:55:15.413 281 11806.75 211.24 52534.65 88888.00 2016-10-07 08:55:15.913 281 11806.78 211.22 52534.65 88888.00 2016-10-07 08:55:16.413 281 11806.86 211.24 52534.64 88888.00 2016-10-07 08:55:16.913 281 11806.88 211.25 52534.61 88888.00 2016-10-07 08:55:17.413 281 11806.87 211.30 52534.60 88888.00 2016-10-07 08:55:17.913 281 11806.86 211.31 52534.60 88888.00 2016-10-07 08:55:18.413 281 11806.86 211.30 52534.62 88888.00 2016-10-07 08:55:18.913 281 11806.83 211.29 52534.66 88888.00 2016-10-07 08:55:19.413 281 11806.81 211.29 52534.66 88888.00 2016-10-07 08:55:19.913 281 11806.83 211.30 52534.64 88888.00 2016-10-07 08:55:20.404 281 11806.83 211.26 52534.62 88888.00 2016-10-07 08:55:20.904 281 11806.88 211.26 52534.62 88888.00 2016-10-07 08:55:21.404 281 11806.86 211.27 52534.61 88888.00 2016-10-07 08:55:21.904 281 11806.87 211.28 52534.62 88888.00 2016-10-07 08:55:22.404 281 11806.87 211.26 52534.63 88888.00 2016-10-07 08:55:22.904 281 11806.90 211.26 52534.63 88888.00 2016-10-07 08:55:23.404 281 11806.91 211.24 52534.61 88888.00 2016-10-07 08:55:23.904 281 11806.82 211.27 52534.71 88888.00 2016-10-07 08:55:24.404 281 11806.85 211.28 52534.72 88888.00 2016-10-07 08:55:24.904 281 11806.86 211.21 52534.68 88888.00 2016-10-07 08:55:25.404 281 11806.86 211.17 52534.71 88888.00 2016-10-07 08:55:25.904 281 11806.86 211.20 52534.70 88888.00 2016-10-07 08:55:26.404 281 11806.91 211.21 52534.60 88888.00 2016-10-07 08:55:26.904 281 11806.92 211.18 52534.57 88888.00 2016-10-07 08:55:27.404 281 11806.91 211.18 52534.57 88888.00 2016-10-07 08:55:27.904 281 11806.91 211.16 52534.62 88888.00 2016-10-07 08:55:28.404 281 11806.90 211.13 52534.62 88888.00 2016-10-07 08:55:28.904 281 11806.88 211.16 52534.62 88888.00 2016-10-07 08:55:29.404 281 11806.84 211.13 52534.61 88888.00 2016-10-07 08:55:29.904 281 11806.81 211.12 52534.63 88888.00 2016-10-07 08:55:30.404 281 11806.81 211.12 52534.60 88888.00 2016-10-07 08:55:30.904 281 11806.81 211.10 52534.62 88888.00 2016-10-07 08:55:31.404 281 11806.83 211.09 52534.63 88888.00 2016-10-07 08:55:31.904 281 11806.81 211.09 52534.66 88888.00 2016-10-07 08:55:32.404 281 11806.78 211.11 52534.72 88888.00 2016-10-07 08:55:32.904 281 11806.79 211.13 52534.76 88888.00 2016-10-07 08:55:33.404 281 11806.78 211.08 52534.77 88888.00 2016-10-07 08:55:33.904 281 11806.79 211.07 52534.77 88888.00 2016-10-07 08:55:34.404 281 11806.78 211.03 52534.77 88888.00 2016-10-07 08:55:34.904 281 11806.78 211.11 52534.74 88888.00 2016-10-07 08:55:35.404 281 11806.78 211.13 52534.74 88888.00 2016-10-07 08:55:35.904 281 11806.76 211.08 52534.73 88888.00 2016-10-07 08:55:36.404 281 11806.74 211.06 52534.70 88888.00 2016-10-07 08:55:36.904 281 11806.77 211.06 52534.72 88888.00 2016-10-07 08:55:37.404 281 11806.77 210.99 52534.71 88888.00 2016-10-07 08:55:37.904 281 11806.79 210.99 52534.72 88888.00 2016-10-07 08:55:38.404 281 11806.73 211.05 52534.71 88888.00 2016-10-07 08:55:38.904 281 11806.67 211.02 52534.72 88888.00 2016-10-07 08:55:39.404 281 11806.64 210.97 52534.76 88888.00 2016-10-07 08:55:39.904 281 11806.65 210.99 52534.72 88888.00 2016-10-07 08:55:40.404 281 11806.65 211.00 52534.71 88888.00 2016-10-07 08:55:40.904 281 11806.68 210.97 52534.70 88888.00 2016-10-07 08:55:41.404 281 11806.76 210.92 52534.65 88888.00 2016-10-07 08:55:41.904 281 11806.77 210.93 52534.69 88888.00 2016-10-07 08:55:42.404 281 11806.76 210.95 52534.69 88888.00 2016-10-07 08:55:42.904 281 11806.72 210.96 52534.72 88888.00 2016-10-07 08:55:43.404 281 11806.73 210.98 52534.74 88888.00 2016-10-07 08:55:43.904 281 11806.68 210.95 52534.76 88888.00 2016-10-07 08:55:44.404 281 11806.69 210.97 52534.73 88888.00 2016-10-07 08:55:44.904 281 11806.65 211.00 52534.74 88888.00 2016-10-07 08:55:45.404 281 11806.64 211.03 52534.76 88888.00 2016-10-07 08:55:45.904 281 11806.63 211.01 52534.71 88888.00 2016-10-07 08:55:46.404 281 11806.60 210.99 52534.73 88888.00 2016-10-07 08:55:46.904 281 11806.58 210.99 52534.71 88888.00 2016-10-07 08:55:47.404 281 11806.53 211.00 52534.70 88888.00 2016-10-07 08:55:47.904 281 11806.49 211.01 52534.71 88888.00 2016-10-07 08:55:48.404 281 11806.50 210.97 52534.71 88888.00 2016-10-07 08:55:48.904 281 11806.49 210.95 52534.73 88888.00 2016-10-07 08:55:49.404 281 11806.52 210.98 52534.71 88888.00 2016-10-07 08:55:49.904 281 11806.52 210.98 52534.68 88888.00 2016-10-07 08:55:50.404 281 11806.52 210.98 52534.70 88888.00 2016-10-07 08:55:50.904 281 11806.50 210.95 52534.66 88888.00 2016-10-07 08:55:51.404 281 11806.43 210.93 52534.62 88888.00 2016-10-07 08:55:51.904 281 11806.41 210.97 52534.68 88888.00 2016-10-07 08:55:52.404 281 11806.41 210.97 52534.71 88888.00 2016-10-07 08:55:52.904 281 11806.39 210.92 52534.71 88888.00 2016-10-07 08:55:53.404 281 11806.37 210.97 52534.74 88888.00 2016-10-07 08:55:53.904 281 11806.37 210.96 52534.73 88888.00 2016-10-07 08:55:54.404 281 11806.32 210.99 52534.76 88888.00 2016-10-07 08:55:54.904 281 11806.31 211.02 52534.78 88888.00 2016-10-07 08:55:55.404 281 11806.32 211.05 52534.77 88888.00 2016-10-07 08:55:55.904 281 11806.30 211.00 52534.78 88888.00 2016-10-07 08:55:56.404 281 11806.32 210.97 52534.74 88888.00 2016-10-07 08:55:56.904 281 11806.34 210.97 52534.70 88888.00 2016-10-07 08:55:57.404 281 11806.32 210.97 52534.70 88888.00 2016-10-07 08:55:57.904 281 11806.29 210.95 52534.70 88888.00 2016-10-07 08:55:58.404 281 11806.26 210.95 52534.68 88888.00 2016-10-07 08:55:58.904 281 11806.24 210.99 52534.71 88888.00 2016-10-07 08:55:59.404 281 11806.20 211.01 52534.78 88888.00 2016-10-07 08:55:59.904 281 11806.21 210.97 52534.78 88888.00 2016-10-07 08:56:00.404 281 11806.19 210.97 52534.80 88888.00 2016-10-07 08:56:00.904 281 11806.23 210.96 52534.79 88888.00 2016-10-07 08:56:01.404 281 11806.24 210.92 52534.77 88888.00 2016-10-07 08:56:01.904 281 11806.29 210.93 52534.74 88888.00 2016-10-07 08:56:02.404 281 11806.29 210.93 52534.73 88888.00 2016-10-07 08:56:02.904 281 11806.25 210.98 52534.74 88888.00 2016-10-07 08:56:03.404 281 11806.17 211.03 52534.79 88888.00 2016-10-07 08:56:03.904 281 11806.20 210.99 52534.79 88888.00 2016-10-07 08:56:04.404 281 11806.23 210.96 52534.76 88888.00 2016-10-07 08:56:04.904 281 11806.22 210.99 52534.73 88888.00 2016-10-07 08:56:05.404 281 11806.22 211.02 52534.76 88888.00 2016-10-07 08:56:05.904 281 11806.22 211.02 52534.77 88888.00 2016-10-07 08:56:06.404 281 11806.24 211.03 52534.74 88888.00 2016-10-07 08:56:06.904 281 11806.19 211.05 52534.73 88888.00 2016-10-07 08:56:07.404 281 11806.19 211.00 52534.74 88888.00 2016-10-07 08:56:07.904 281 11806.19 210.99 52534.72 88888.00 2016-10-07 08:56:08.404 281 11806.14 211.03 52534.80 88888.00 2016-10-07 08:56:08.904 281 11806.17 211.08 52534.82 88888.00 2016-10-07 08:56:09.404 281 11806.20 211.07 52534.79 88888.00 2016-10-07 08:56:09.904 281 11806.26 211.07 52534.76 88888.00 2016-10-07 08:56:10.404 281 11806.33 211.05 52534.71 88888.00 2016-10-07 08:56:10.904 281 11806.34 211.00 52534.65 88888.00 2016-10-07 08:56:11.404 281 11806.33 210.98 52534.62 88888.00 2016-10-07 08:56:11.904 281 11806.30 211.00 52534.68 88888.00 2016-10-07 08:56:12.404 281 11806.33 211.05 52534.64 88888.00 2016-10-07 08:56:12.904 281 11806.37 211.00 52534.61 88888.00 2016-10-07 08:56:13.404 281 11806.35 210.97 52534.64 88888.00 2016-10-07 08:56:13.904 281 11806.33 210.96 52534.64 88888.00 2016-10-07 08:56:14.404 281 11806.38 210.95 52534.64 88888.00 2016-10-07 08:56:14.904 281 11806.41 210.95 52534.63 88888.00 2016-10-07 08:56:15.404 281 11806.39 211.01 52534.62 88888.00 2016-10-07 08:56:15.904 281 11806.38 211.06 52534.62 88888.00 2016-10-07 08:56:16.404 281 11806.37 211.03 52534.61 88888.00 2016-10-07 08:56:16.904 281 11806.32 211.02 52534.64 88888.00 2016-10-07 08:56:17.404 281 11806.35 211.05 52534.63 88888.00 2016-10-07 08:56:17.904 281 11806.32 211.03 52534.62 88888.00 2016-10-07 08:56:18.404 281 11806.30 211.07 52534.59 88888.00 2016-10-07 08:56:18.904 281 11806.35 211.03 52534.60 88888.00 2016-10-07 08:56:19.404 281 11806.23 211.07 52534.71 88888.00 2016-10-07 08:56:19.904 281 11806.22 211.08 52534.70 88888.00 2016-10-07 08:56:20.404 281 11806.31 211.06 52534.61 88888.00 2016-10-07 08:56:20.904 281 11806.37 211.03 52534.57 88888.00 2016-10-07 08:56:21.404 281 11806.32 211.02 52534.60 88888.00 2016-10-07 08:56:21.904 281 11806.32 211.06 52534.63 88888.00 2016-10-07 08:56:22.404 281 11806.31 211.07 52534.61 88888.00 2016-10-07 08:56:22.904 281 11806.32 211.03 52534.61 88888.00 2016-10-07 08:56:23.404 281 11806.35 210.99 52534.57 88888.00 2016-10-07 08:56:23.904 281 11806.42 211.02 52534.55 88888.00 2016-10-07 08:56:24.404 281 11806.39 211.03 52534.59 88888.00 2016-10-07 08:56:24.904 281 11806.37 211.02 52534.62 88888.00 2016-10-07 08:56:25.404 281 11806.38 211.02 52534.62 88888.00 2016-10-07 08:56:25.904 281 11806.43 211.02 52534.59 88888.00 2016-10-07 08:56:26.404 281 11806.37 211.08 52534.63 88888.00 2016-10-07 08:56:26.904 281 11806.31 211.07 52534.64 88888.00 2016-10-07 08:56:27.404 281 11806.26 211.12 52534.66 88888.00 2016-10-07 08:56:27.904 281 11806.26 211.17 52534.64 88888.00 2016-10-07 08:56:28.404 281 11806.28 211.16 52534.64 88888.00 2016-10-07 08:56:28.904 281 11806.29 211.11 52534.60 88888.00 2016-10-07 08:56:29.404 281 11806.34 211.17 52534.56 88888.00 2016-10-07 08:56:29.904 281 11806.34 211.15 52534.56 88888.00 2016-10-07 08:56:30.404 281 11806.31 211.16 52534.59 88888.00 2016-10-07 08:56:30.904 281 11806.31 211.17 52534.57 88888.00 2016-10-07 08:56:31.404 281 11806.30 211.16 52534.59 88888.00 2016-10-07 08:56:31.904 281 11806.29 211.12 52534.57 88888.00 2016-10-07 08:56:32.404 281 11806.29 211.11 52534.52 88888.00 2016-10-07 08:56:32.904 281 11806.30 211.18 52534.55 88888.00 2016-10-07 08:56:33.404 281 11806.24 211.22 52534.57 88888.00 2016-10-07 08:56:33.904 281 11806.23 211.20 52534.61 88888.00 2016-10-07 08:56:34.404 281 11806.23 211.25 52534.64 88888.00 2016-10-07 08:56:34.904 281 11806.23 211.25 52534.62 88888.00 2016-10-07 08:56:35.404 281 11806.21 211.27 52534.57 88888.00 2016-10-07 08:56:35.904 281 11806.21 211.30 52534.59 88888.00 2016-10-07 08:56:36.404 281 11806.16 211.29 52534.60 88888.00 2016-10-07 08:56:36.904 281 11806.16 211.32 52534.60 88888.00 2016-10-07 08:56:37.404 281 11806.19 211.36 52534.55 88888.00 2016-10-07 08:56:37.904 281 11806.20 211.35 52534.55 88888.00 2016-10-07 08:56:38.404 281 11806.22 211.36 52534.54 88888.00 2016-10-07 08:56:38.904 281 11806.22 211.36 52534.52 88888.00 2016-10-07 08:56:39.404 281 11806.23 211.39 52534.51 88888.00 2016-10-07 08:56:39.904 281 11806.25 211.41 52534.54 88888.00 2016-10-07 08:56:40.404 281 11806.30 211.44 52534.51 88888.00 2016-10-07 08:56:40.904 281 11806.30 211.45 52534.51 88888.00 2016-10-07 08:56:41.404 281 11806.32 211.41 52534.54 88888.00 2016-10-07 08:56:41.904 281 11806.34 211.44 52534.48 88888.00 2016-10-07 08:56:42.404 281 11806.32 211.46 52534.48 88888.00 2016-10-07 08:56:42.904 281 11806.38 211.46 52534.46 88888.00 2016-10-07 08:56:43.404 281 11806.44 211.45 52534.46 88888.00 2016-10-07 08:56:43.904 281 11806.47 211.44 52534.46 88888.00 2016-10-07 08:56:44.404 281 11806.48 211.45 52534.45 88888.00 2016-10-07 08:56:44.904 281 11806.47 211.48 52534.43 88888.00 2016-10-07 08:56:45.404 281 11806.44 211.50 52534.45 88888.00 2016-10-07 08:56:45.904 281 11806.46 211.54 52534.47 88888.00 2016-10-07 08:56:46.404 281 11806.50 211.53 52534.48 88888.00 2016-10-07 08:56:46.904 281 11806.55 211.53 52534.47 88888.00 2016-10-07 08:56:47.404 281 11806.56 211.56 52534.47 88888.00 2016-10-07 08:56:47.904 281 11806.59 211.57 52534.44 88888.00 2016-10-07 08:56:48.404 281 11806.61 211.53 52534.47 88888.00 2016-10-07 08:56:48.904 281 11806.64 211.50 52534.46 88888.00 2016-10-07 08:56:49.404 281 11806.65 211.54 52534.46 88888.00 2016-10-07 08:56:49.904 281 11806.72 211.51 52534.47 88888.00 2016-10-07 08:56:50.404 281 11806.73 211.50 52534.47 88888.00 2016-10-07 08:56:50.904 281 11806.72 211.50 52534.48 88888.00 2016-10-07 08:56:51.404 281 11806.72 211.47 52534.48 88888.00 2016-10-07 08:56:51.904 281 11806.73 211.51 52534.47 88888.00 2016-10-07 08:56:52.404 281 11806.70 211.53 52534.48 88888.00 2016-10-07 08:56:52.904 281 11806.68 211.48 52534.52 88888.00 2016-10-07 08:56:53.404 281 11806.67 211.49 52534.55 88888.00 2016-10-07 08:56:53.904 281 11806.72 211.48 52534.55 88888.00 2016-10-07 08:56:54.404 281 11806.76 211.50 52534.55 88888.00 2016-10-07 08:56:54.904 281 11806.77 211.54 52534.51 88888.00 2016-10-07 08:56:55.404 281 11806.77 211.55 52534.52 88888.00 2016-10-07 08:56:55.904 281 11806.69 211.55 52534.52 88888.00 2016-10-07 08:56:56.404 281 11806.70 211.56 52534.53 88888.00 2016-10-07 08:56:56.904 281 11806.76 211.54 52534.54 88888.00 2016-10-07 08:56:57.404 281 11806.79 211.53 52534.53 88888.00 2016-10-07 08:56:57.904 281 11806.75 211.55 52534.57 88888.00 2016-10-07 08:56:58.404 281 11806.74 211.50 52534.56 88888.00 2016-10-07 08:56:58.904 281 11806.76 211.48 52534.52 88888.00 2016-10-07 08:56:59.404 281 11806.77 211.46 52534.48 88888.00 2016-10-07 08:56:59.904 281 11806.81 211.46 52534.52 88888.00 2016-10-07 08:57:00.404 281 11806.90 211.44 52534.52 88888.00 2016-10-07 08:57:00.904 281 11806.94 211.38 52534.52 88888.00 2016-10-07 08:57:01.404 281 11806.94 211.41 52534.51 88888.00 2016-10-07 08:57:01.904 281 11806.93 211.40 52534.50 88888.00 2016-10-07 08:57:02.404 281 11806.98 211.37 52534.46 88888.00 2016-10-07 08:57:02.904 281 11806.99 211.37 52534.47 88888.00 2016-10-07 08:57:03.404 281 11806.98 211.38 52534.47 88888.00 2016-10-07 08:57:03.904 281 11806.95 211.35 52534.47 88888.00 2016-10-07 08:57:04.404 281 11806.99 211.30 52534.47 88888.00 2016-10-07 08:57:04.904 281 11806.94 211.30 52534.50 88888.00 2016-10-07 08:57:05.404 281 11806.91 211.30 52534.48 88888.00 2016-10-07 08:57:05.904 281 11806.99 211.29 52534.43 88888.00 2016-10-07 08:57:06.404 281 11807.10 211.30 52534.36 88888.00 2016-10-07 08:57:06.904 281 11807.03 211.27 52534.42 88888.00 2016-10-07 08:57:07.404 281 11806.96 211.26 52534.48 88888.00 2016-10-07 08:57:07.904 281 11807.00 211.22 52534.48 88888.00 2016-10-07 08:57:08.404 281 11806.99 211.25 52534.54 88888.00 2016-10-07 08:57:08.904 281 11807.02 211.25 52534.51 88888.00 2016-10-07 08:57:09.404 281 11807.03 211.26 52534.47 88888.00 2016-10-07 08:57:09.904 281 11807.05 211.19 52534.45 88888.00 2016-10-07 08:57:10.404 281 11807.04 211.18 52534.44 88888.00 2016-10-07 08:57:10.904 281 11807.05 211.20 52534.44 88888.00 2016-10-07 08:57:11.404 281 11807.02 211.19 52534.39 88888.00 2016-10-07 08:57:11.904 281 11807.05 211.18 52534.39 88888.00 2016-10-07 08:57:12.404 281 11807.10 211.20 52534.42 88888.00 2016-10-07 08:57:12.904 281 11807.08 211.16 52534.41 88888.00 2016-10-07 08:57:13.404 281 11807.08 211.16 52534.44 88888.00 2016-10-07 08:57:13.904 281 11807.12 211.15 52534.42 88888.00 2016-10-07 08:57:14.404 281 11807.11 211.13 52534.41 88888.00 2016-10-07 08:57:14.904 281 11807.09 211.13 52534.41 88888.00 2016-10-07 08:57:15.404 281 11807.05 211.09 52534.39 88888.00 2016-10-07 08:57:15.904 281 11807.02 211.10 52534.41 88888.00 2016-10-07 08:57:16.404 281 11807.01 211.10 52534.43 88888.00 2016-10-07 08:57:16.904 281 11807.00 211.11 52534.43 88888.00 2016-10-07 08:57:17.404 281 11806.95 211.11 52534.44 88888.00 2016-10-07 08:57:17.904 281 11807.01 211.10 52534.43 88888.00 2016-10-07 08:57:18.404 281 11807.02 211.03 52534.38 88888.00 2016-10-07 08:57:18.904 281 11807.01 211.02 52534.37 88888.00 2016-10-07 08:57:19.404 281 11806.99 211.08 52534.37 88888.00 2016-10-07 08:57:19.904 281 11806.92 211.05 52534.41 88888.00 2016-10-07 08:57:20.404 281 11806.91 211.01 52534.42 88888.00 2016-10-07 08:57:20.904 281 11806.92 210.99 52534.37 88888.00 2016-10-07 08:57:21.404 281 11806.95 210.98 52534.36 88888.00 2016-10-07 08:57:21.904 281 11806.96 210.96 52534.41 88888.00 2016-10-07 08:57:22.404 281 11806.95 210.95 52534.41 88888.00 2016-10-07 08:57:22.904 281 11806.94 210.98 52534.41 88888.00 2016-10-07 08:57:23.404 281 11806.90 210.96 52534.42 88888.00 2016-10-07 08:57:23.904 281 11806.91 210.97 52534.42 88888.00 2016-10-07 08:57:24.404 281 11806.93 210.92 52534.42 88888.00 2016-10-07 08:57:24.904 281 11806.94 210.96 52534.41 88888.00 2016-10-07 08:57:25.404 281 11807.01 210.99 52534.38 88888.00 2016-10-07 08:57:25.904 281 11806.99 210.98 52534.38 88888.00 2016-10-07 08:57:26.404 281 11806.95 210.99 52534.39 88888.00 2016-10-07 08:57:26.904 281 11806.99 210.95 52534.44 88888.00 2016-10-07 08:57:27.404 281 11807.00 210.92 52534.41 88888.00 2016-10-07 08:57:27.904 281 11806.99 210.93 52534.36 88888.00 2016-10-07 08:57:28.404 281 11806.95 210.93 52534.38 88888.00 2016-10-07 08:57:28.904 281 11806.87 210.91 52534.43 88888.00 2016-10-07 08:57:29.404 281 11806.86 210.89 52534.44 88888.00 2016-10-07 08:57:29.904 281 11806.84 210.90 52534.43 88888.00 2016-10-07 08:57:30.404 281 11806.85 210.91 52534.45 88888.00 2016-10-07 08:57:30.904 281 11806.82 210.88 52534.44 88888.00 2016-10-07 08:57:31.404 281 11806.79 210.86 52534.43 88888.00 2016-10-07 08:57:31.904 281 11806.81 210.83 52534.42 88888.00 2016-10-07 08:57:32.404 281 11806.88 210.81 52534.41 88888.00 2016-10-07 08:57:32.904 281 11806.88 210.80 52534.41 88888.00 2016-10-07 08:57:33.404 281 11806.87 210.78 52534.37 88888.00 2016-10-07 08:57:33.904 281 11806.87 210.72 52534.39 88888.00 2016-10-07 08:57:34.404 281 11806.85 210.67 52534.44 88888.00 2016-10-07 08:57:34.904 281 11806.85 210.67 52534.42 88888.00 2016-10-07 08:57:35.404 281 11806.82 210.71 52534.44 88888.00 2016-10-07 08:57:35.904 281 11806.84 210.71 52534.42 88888.00 2016-10-07 08:57:36.404 281 11806.82 210.70 52534.41 88888.00 2016-10-07 08:57:36.904 281 11806.79 210.64 52534.44 88888.00 2016-10-07 08:57:37.404 281 11806.79 210.61 52534.41 88888.00 2016-10-07 08:57:37.904 281 11806.77 210.66 52534.35 88888.00 2016-10-07 08:57:38.404 281 11806.81 210.69 52534.34 88888.00 2016-10-07 08:57:38.904 281 11806.84 210.67 52534.38 88888.00 2016-10-07 08:57:39.404 281 11806.81 210.62 52534.39 88888.00 2016-10-07 08:57:39.904 281 11806.77 210.63 52534.42 88888.00 2016-10-07 08:57:40.404 281 11806.77 210.63 52534.42 88888.00 2016-10-07 08:57:40.904 281 11806.79 210.63 52534.41 88888.00 2016-10-07 08:57:41.404 281 11806.83 210.63 52534.39 88888.00 2016-10-07 08:57:41.904 281 11806.83 210.66 52534.37 88888.00 2016-10-07 08:57:42.404 281 11806.81 210.73 52534.35 88888.00 2016-10-07 08:57:42.904 281 11806.77 210.73 52534.39 88888.00 2016-10-07 08:57:43.404 281 11806.78 210.73 52534.36 88888.00 2016-10-07 08:57:43.904 281 11806.79 210.73 52534.33 88888.00 2016-10-07 08:57:44.404 281 11806.77 210.69 52534.34 88888.00 2016-10-07 08:57:44.904 281 11806.75 210.71 52534.33 88888.00 2016-10-07 08:57:45.404 281 11806.75 210.73 52534.33 88888.00 2016-10-07 08:57:45.904 281 11806.74 210.76 52534.33 88888.00 2016-10-07 08:57:46.404 281 11806.74 210.77 52534.30 88888.00 2016-10-07 08:57:46.904 281 11806.72 210.77 52534.32 88888.00 2016-10-07 08:57:47.404 281 11806.70 210.80 52534.35 88888.00 2016-10-07 08:57:47.904 281 11806.68 210.79 52534.39 88888.00 2016-10-07 08:57:48.404 281 11806.67 210.77 52534.37 88888.00 2016-10-07 08:57:48.904 281 11806.66 210.81 52534.35 88888.00 2016-10-07 08:57:49.404 281 11806.66 210.86 52534.35 88888.00 2016-10-07 08:57:49.904 281 11806.67 210.87 52534.34 88888.00 2016-10-07 08:57:50.404 281 11806.64 210.83 52534.36 88888.00 2016-10-07 08:57:50.904 281 11806.64 210.83 52534.34 88888.00 2016-10-07 08:57:51.404 281 11806.64 210.83 52534.30 88888.00 2016-10-07 08:57:51.904 281 11806.66 210.82 52534.29 88888.00 2016-10-07 08:57:52.404 281 11806.61 210.83 52534.30 88888.00 2016-10-07 08:57:52.904 281 11806.60 210.87 52534.34 88888.00 2016-10-07 08:57:53.404 281 11806.60 210.86 52534.38 88888.00 2016-10-07 08:57:53.904 281 11806.60 210.86 52534.36 88888.00 2016-10-07 08:57:54.404 281 11806.63 210.86 52534.30 88888.00 2016-10-07 08:57:54.904 281 11806.59 210.86 52534.33 88888.00 2016-10-07 08:57:55.404 281 11806.55 210.88 52534.38 88888.00 2016-10-07 08:57:55.904 281 11806.64 210.88 52534.37 88888.00 2016-10-07 08:57:56.404 281 11806.74 210.91 52534.29 88888.00 2016-10-07 08:57:56.904 281 11806.74 210.95 52534.26 88888.00 2016-10-07 08:57:57.404 281 11806.74 210.98 52534.26 88888.00 2016-10-07 08:57:57.904 281 11806.72 211.00 52534.28 88888.00 2016-10-07 08:57:58.404 281 11806.69 211.00 52534.28 88888.00 2016-10-07 08:57:58.904 281 11806.70 210.98 52534.27 88888.00 2016-10-07 08:57:59.404 281 11806.77 210.97 52534.27 88888.00 2016-10-07 08:57:59.904 281 11806.75 210.98 52534.27 88888.00 2016-10-07 08:58:00.404 281 11806.69 210.99 52534.24 88888.00 2016-10-07 08:58:00.904 281 11806.70 210.97 52534.24 88888.00 2016-10-07 08:58:01.404 281 11806.73 210.97 52534.25 88888.00 2016-10-07 08:58:01.904 281 11806.69 211.06 52534.25 88888.00 2016-10-07 08:58:02.404 281 11806.66 211.05 52534.26 88888.00 2016-10-07 08:58:02.904 281 11806.61 211.03 52534.32 88888.00 2016-10-07 08:58:03.404 281 11806.68 210.99 52534.27 88888.00 2016-10-07 08:58:03.904 281 11806.75 210.96 52534.24 88888.00 2016-10-07 08:58:04.404 281 11806.77 210.93 52534.24 88888.00 2016-10-07 08:58:04.904 281 11806.73 210.96 52534.23 88888.00 2016-10-07 08:58:05.405 281 11806.72 210.97 52534.23 88888.00 2016-10-07 08:58:05.905 281 11806.76 210.93 52534.24 88888.00 2016-10-07 08:58:06.405 281 11806.83 210.87 52534.25 88888.00 2016-10-07 08:58:06.905 281 11806.77 210.88 52534.29 88888.00 2016-10-07 08:58:07.405 281 11806.73 210.89 52534.30 88888.00 2016-10-07 08:58:07.905 281 11806.77 210.89 52534.33 88888.00 2016-10-07 08:58:08.405 281 11806.75 210.93 52534.33 88888.00 2016-10-07 08:58:08.905 281 11806.75 210.95 52534.27 88888.00 2016-10-07 08:58:09.405 281 11806.77 210.95 52534.28 88888.00 2016-10-07 08:58:09.905 281 11806.81 210.91 52534.28 88888.00 2016-10-07 08:58:10.405 281 11806.86 210.88 52534.25 88888.00 2016-10-07 08:58:10.905 281 11806.91 210.86 52534.24 88888.00 2016-10-07 08:58:11.405 281 11806.93 210.84 52534.24 88888.00 2016-10-07 08:58:11.905 281 11806.91 210.82 52534.24 88888.00 2016-10-07 08:58:12.405 281 11806.93 210.82 52534.21 88888.00 2016-10-07 08:58:12.905 281 11806.94 210.81 52534.18 88888.00 2016-10-07 08:58:13.405 281 11806.94 210.79 52534.19 88888.00 2016-10-07 08:58:13.905 281 11806.94 210.76 52534.20 88888.00 2016-10-07 08:58:14.405 281 11806.96 210.79 52534.20 88888.00 2016-10-07 08:58:14.905 281 11807.00 210.77 52534.21 88888.00 2016-10-07 08:58:15.405 281 11807.00 210.76 52534.25 88888.00 2016-10-07 08:58:15.905 281 11806.98 210.74 52534.24 88888.00 2016-10-07 08:58:16.405 281 11806.95 210.71 52534.23 88888.00 2016-10-07 08:58:16.905 281 11806.99 210.67 52534.26 88888.00 2016-10-07 08:58:17.405 281 11806.98 210.68 52534.27 88888.00 2016-10-07 08:58:17.905 281 11806.92 210.68 52534.26 88888.00 2016-10-07 08:58:18.405 281 11806.92 210.69 52534.25 88888.00 2016-10-07 08:58:18.905 281 11806.87 210.69 52534.28 88888.00 2016-10-07 08:58:19.405 281 11806.84 210.67 52534.29 88888.00 2016-10-07 08:58:19.905 281 11806.78 210.67 52534.28 88888.00 2016-10-07 08:58:20.405 281 11806.79 210.66 52534.27 88888.00 2016-10-07 08:58:20.905 281 11806.84 210.66 52534.28 88888.00 2016-10-07 08:58:21.405 281 11806.82 210.63 52534.26 88888.00 2016-10-07 08:58:21.905 281 11806.81 210.59 52534.21 88888.00 2016-10-07 08:58:22.405 281 11806.82 210.59 52534.20 88888.00 2016-10-07 08:58:22.905 281 11806.78 210.57 52534.17 88888.00 2016-10-07 08:58:23.405 281 11806.75 210.54 52534.20 88888.00 2016-10-07 08:58:23.905 281 11806.76 210.51 52534.18 88888.00 2016-10-07 08:58:24.405 281 11806.77 210.57 52534.15 88888.00 2016-10-07 08:58:24.905 281 11806.74 210.54 52534.12 88888.00 2016-10-07 08:58:25.405 281 11806.72 210.48 52534.18 88888.00 2016-10-07 08:58:25.905 281 11806.69 210.50 52534.21 88888.00 2016-10-07 08:58:26.405 281 11806.66 210.53 52534.23 88888.00 2016-10-07 08:58:26.905 281 11806.66 210.54 52534.21 88888.00 2016-10-07 08:58:27.405 281 11806.63 210.48 52534.24 88888.00 2016-10-07 08:58:27.905 281 11806.61 210.43 52534.24 88888.00 2016-10-07 08:58:28.405 281 11806.60 210.43 52534.25 88888.00 2016-10-07 08:58:28.905 281 11806.56 210.47 52534.23 88888.00 2016-10-07 08:58:29.405 281 11806.55 210.51 52534.23 88888.00 2016-10-07 08:58:29.905 281 11806.53 210.53 52534.23 88888.00 2016-10-07 08:58:30.405 281 11806.52 210.54 52534.21 88888.00 2016-10-07 08:58:30.905 281 11806.47 210.52 52534.23 88888.00 2016-10-07 08:58:31.405 281 11806.41 210.49 52534.23 88888.00 2016-10-07 08:58:31.905 281 11806.38 210.54 52534.24 88888.00 2016-10-07 08:58:32.405 281 11806.32 210.52 52534.26 88888.00 2016-10-07 08:58:32.905 281 11806.26 210.55 52534.25 88888.00 2016-10-07 08:58:33.405 281 11806.25 210.57 52534.27 88888.00 2016-10-07 08:58:33.905 281 11806.28 210.54 52534.25 88888.00 2016-10-07 08:58:34.405 281 11806.26 210.51 52534.25 88888.00 2016-10-07 08:58:34.905 281 11806.24 210.50 52534.26 88888.00 2016-10-07 08:58:35.405 281 11806.23 210.50 52534.27 88888.00 2016-10-07 08:58:35.905 281 11806.21 210.52 52534.25 88888.00 2016-10-07 08:58:36.405 281 11806.14 210.54 52534.27 88888.00 2016-10-07 08:58:36.905 281 11806.09 210.54 52534.25 88888.00 2016-10-07 08:58:37.405 281 11806.07 210.52 52534.24 88888.00 2016-10-07 08:58:37.905 281 11806.12 210.50 52534.21 88888.00 2016-10-07 08:58:38.405 281 11806.12 210.53 52534.26 88888.00 2016-10-07 08:58:38.905 281 11806.11 210.54 52534.28 88888.00 2016-10-07 08:58:39.405 281 11806.09 210.59 52534.23 88888.00 2016-10-07 08:58:39.905 281 11806.03 210.59 52534.24 88888.00 2016-10-07 08:58:40.405 281 11805.95 210.62 52534.26 88888.00 2016-10-07 08:58:40.905 281 11805.96 210.66 52534.30 88888.00 2016-10-07 08:58:41.405 281 11805.90 210.69 52534.35 88888.00 2016-10-07 08:58:41.905 281 11805.96 210.67 52534.27 88888.00 2016-10-07 08:58:42.405 281 11805.99 210.71 52534.26 88888.00 2016-10-07 08:58:42.905 281 11806.04 210.69 52534.28 88888.00 2016-10-07 08:58:43.405 281 11806.05 210.71 52534.26 88888.00 2016-10-07 08:58:43.905 281 11806.03 210.70 52534.21 88888.00 2016-10-07 08:58:44.405 281 11806.05 210.70 52534.19 88888.00 2016-10-07 08:58:44.905 281 11806.05 210.72 52534.21 88888.00 2016-10-07 08:58:45.405 281 11806.09 210.71 52534.26 88888.00 2016-10-07 08:58:45.905 281 11806.14 210.71 52534.23 88888.00 2016-10-07 08:58:46.405 281 11806.11 210.73 52534.20 88888.00 2016-10-07 08:58:46.905 281 11806.13 210.72 52534.21 88888.00 2016-10-07 08:58:47.405 281 11806.15 210.78 52534.20 88888.00 2016-10-07 08:58:47.905 281 11806.12 210.74 52534.19 88888.00 2016-10-07 08:58:48.405 281 11806.12 210.70 52534.21 88888.00 2016-10-07 08:58:48.905 281 11806.00 210.73 52534.32 88888.00 2016-10-07 08:58:49.405 281 11806.08 210.74 52534.26 88888.00 2016-10-07 08:58:49.905 281 11806.15 210.76 52534.18 88888.00 2016-10-07 08:58:50.405 281 11806.13 210.72 52534.17 88888.00 2016-10-07 08:58:50.905 281 11806.15 210.70 52534.20 88888.00 2016-10-07 08:58:51.405 281 11806.16 210.70 52534.20 88888.00 2016-10-07 08:58:51.905 281 11806.19 210.69 52534.19 88888.00 2016-10-07 08:58:52.405 281 11806.23 210.64 52534.20 88888.00 2016-10-07 08:58:52.905 281 11806.22 210.64 52534.20 88888.00 2016-10-07 08:58:53.405 281 11806.23 210.64 52534.23 88888.00 2016-10-07 08:58:53.905 281 11806.20 210.67 52534.26 88888.00 2016-10-07 08:58:54.405 281 11806.23 210.70 52534.27 88888.00 2016-10-07 08:58:54.905 281 11806.22 210.71 52534.23 88888.00 2016-10-07 08:58:55.405 281 11806.23 210.73 52534.24 88888.00 2016-10-07 08:58:55.905 281 11806.21 210.70 52534.30 88888.00 2016-10-07 08:58:56.405 281 11806.25 210.74 52534.27 88888.00 2016-10-07 08:58:56.905 281 11806.31 210.74 52534.21 88888.00 2016-10-07 08:58:57.405 281 11806.31 210.77 52534.21 88888.00 2016-10-07 08:58:57.905 281 11806.32 210.77 52534.23 88888.00 2016-10-07 08:58:58.405 281 11806.31 210.77 52534.21 88888.00 2016-10-07 08:58:58.905 281 11806.26 210.83 52534.24 88888.00 2016-10-07 08:58:59.405 281 11806.25 210.87 52534.28 88888.00 2016-10-07 08:58:59.905 281 11806.23 210.86 52534.25 88888.00 2016-10-07 08:59:00.405 281 11806.28 210.86 52534.20 88888.00 2016-10-07 08:59:00.905 281 11806.34 210.88 52534.23 88888.00 2016-10-07 08:59:01.405 281 11806.31 210.90 52534.27 88888.00 2016-10-07 08:59:01.905 281 11806.22 210.89 52534.29 88888.00 2016-10-07 08:59:02.405 281 11806.11 210.87 52534.35 88888.00 2016-10-07 08:59:02.905 281 11806.17 210.86 52534.29 88888.00 2016-10-07 08:59:03.405 281 11806.21 210.92 52534.24 88888.00 2016-10-07 08:59:03.905 281 11806.23 210.97 52534.25 88888.00 2016-10-07 08:59:04.405 281 11806.23 210.95 52534.26 88888.00 2016-10-07 08:59:04.905 281 11806.23 210.97 52534.28 88888.00 2016-10-07 08:59:05.405 281 11806.29 210.95 52534.23 88888.00 2016-10-07 08:59:05.905 281 11806.29 210.97 52534.25 88888.00 2016-10-07 08:59:06.405 281 11806.16 211.03 52534.30 88888.00 2016-10-07 08:59:06.905 281 11806.12 211.03 52534.28 88888.00 2016-10-07 08:59:07.405 281 11806.12 211.00 52534.25 88888.00 2016-10-07 08:59:07.905 281 11806.13 210.96 52534.24 88888.00 2016-10-07 08:59:08.405 281 11806.09 211.00 52534.26 88888.00 2016-10-07 08:59:08.905 281 11806.06 211.08 52534.29 88888.00 2016-10-07 08:59:09.405 281 11806.04 211.12 52534.28 88888.00 2016-10-07 08:59:09.905 281 11806.06 211.09 52534.25 88888.00 2016-10-07 08:59:10.405 281 11806.06 211.07 52534.29 88888.00 2016-10-07 08:59:10.905 281 11806.09 211.10 52534.29 88888.00 2016-10-07 08:59:11.405 281 11806.12 211.15 52534.25 88888.00 2016-10-07 08:59:11.905 281 11806.13 211.15 52534.25 88888.00 2016-10-07 08:59:12.405 281 11806.12 211.15 52534.28 88888.00 2016-10-07 08:59:12.905 281 11806.13 211.13 52534.30 88888.00 2016-10-07 08:59:13.405 281 11806.12 211.12 52534.33 88888.00 2016-10-07 08:59:13.905 281 11806.15 211.08 52534.34 88888.00 2016-10-07 08:59:14.405 281 11806.16 211.07 52534.33 88888.00 2016-10-07 08:59:14.905 281 11806.23 211.05 52534.28 88888.00 2016-10-07 08:59:15.405 281 11806.28 211.05 52534.27 88888.00 2016-10-07 08:59:15.905 281 11806.29 211.07 52534.23 88888.00 2016-10-07 08:59:16.405 281 11806.30 211.06 52534.18 88888.00 2016-10-07 08:59:16.905 281 11806.29 211.05 52534.16 88888.00 2016-10-07 08:59:17.405 281 11806.30 211.02 52534.24 88888.00 2016-10-07 08:59:17.905 281 11806.38 211.01 52534.21 88888.00 2016-10-07 08:59:18.405 281 11806.41 211.05 52534.17 88888.00 2016-10-07 08:59:18.905 281 11806.46 211.06 52534.16 88888.00 2016-10-07 08:59:19.405 281 11806.47 211.06 52534.18 88888.00 2016-10-07 08:59:19.905 281 11806.49 211.05 52534.21 88888.00 2016-10-07 08:59:20.405 281 11806.41 211.02 52534.26 88888.00 2016-10-07 08:59:20.905 281 11806.39 211.00 52534.28 88888.00 2016-10-07 08:59:21.405 281 11806.35 210.99 52534.27 88888.00 2016-10-07 08:59:21.905 281 11806.33 211.00 52534.28 88888.00 2016-10-07 08:59:22.405 281 11806.34 210.96 52534.28 88888.00 2016-10-07 08:59:22.905 281 11806.38 210.98 52534.28 88888.00 2016-10-07 08:59:23.405 281 11806.41 210.99 52534.26 88888.00 2016-10-07 08:59:23.905 281 11806.41 211.00 52534.28 88888.00 2016-10-07 08:59:24.405 281 11806.39 211.03 52534.29 88888.00 2016-10-07 08:59:24.905 281 11806.39 211.02 52534.27 88888.00 2016-10-07 08:59:25.405 281 11806.38 211.02 52534.27 88888.00 2016-10-07 08:59:25.905 281 11806.41 211.05 52534.29 88888.00 2016-10-07 08:59:26.405 281 11806.43 211.02 52534.28 88888.00 2016-10-07 08:59:26.905 281 11806.51 210.99 52534.23 88888.00 2016-10-07 08:59:27.405 281 11806.59 210.98 52534.17 88888.00 2016-10-07 08:59:27.905 281 11806.59 210.99 52534.17 88888.00 2016-10-07 08:59:28.405 281 11806.53 210.99 52534.25 88888.00 2016-10-07 08:59:28.905 281 11806.40 211.02 52534.30 88888.00 2016-10-07 08:59:29.405 281 11806.43 210.97 52534.29 88888.00 2016-10-07 08:59:29.905 281 11806.56 210.89 52534.21 88888.00 2016-10-07 08:59:30.405 281 11806.60 210.86 52534.17 88888.00 2016-10-07 08:59:30.905 281 11806.58 210.90 52534.18 88888.00 2016-10-07 08:59:31.405 281 11806.57 210.89 52534.21 88888.00 2016-10-07 08:59:31.905 281 11806.51 210.93 52534.25 88888.00 2016-10-07 08:59:32.405 281 11806.48 210.95 52534.20 88888.00 2016-10-07 08:59:32.905 281 11806.48 210.91 52534.19 88888.00 2016-10-07 08:59:33.405 281 11806.49 210.91 52534.21 88888.00 2016-10-07 08:59:33.905 281 11806.33 210.93 52534.36 88888.00 2016-10-07 08:59:34.405 281 11805.62 211.11 52534.90 88888.00 2016-10-07 08:59:34.905 281 11806.09 210.98 52534.51 88888.00 2016-10-07 08:59:35.405 281 11806.30 210.93 52534.34 88888.00 2016-10-07 08:59:35.905 281 11806.34 210.95 52534.30 88888.00 2016-10-07 08:59:36.405 281 11806.38 210.90 52534.32 88888.00 2016-10-07 08:59:36.905 281 11806.41 210.90 52534.30 88888.00 2016-10-07 08:59:37.405 281 11806.42 210.89 52534.26 88888.00 2016-10-07 08:59:37.905 281 11806.42 210.89 52534.29 88888.00 2016-10-07 08:59:38.405 281 11806.41 210.88 52534.32 88888.00 2016-10-07 08:59:38.905 281 11806.39 210.89 52534.33 88888.00 2016-10-07 08:59:39.405 281 11806.34 210.89 52534.32 88888.00 2016-10-07 08:59:39.905 281 11806.32 210.91 52534.30 88888.00 2016-10-07 08:59:40.405 281 11806.40 210.88 52534.27 88888.00 2016-10-07 08:59:40.905 281 11806.51 210.80 52534.15 88888.00 2016-10-07 08:59:41.405 281 11806.52 210.82 52534.11 88888.00 2016-10-07 08:59:41.905 281 11806.53 210.81 52534.11 88888.00 2016-10-07 08:59:42.405 281 11806.52 210.81 52534.11 88888.00 2016-10-07 08:59:42.905 281 11806.47 210.80 52534.16 88888.00 2016-10-07 08:59:43.405 281 11805.71 211.02 52534.72 88888.00 2016-10-07 08:59:43.905 281 11806.29 210.86 52534.30 88888.00 2016-10-07 08:59:44.405 281 11806.55 210.80 52534.11 88888.00 2016-10-07 08:59:44.905 281 11806.58 210.79 52534.08 88888.00 2016-10-07 08:59:45.405 281 11806.56 210.78 52534.12 88888.00 2016-10-07 08:59:45.905 281 11806.52 210.74 52534.10 88888.00 2016-10-07 08:59:46.405 281 11806.53 210.72 52534.12 88888.00 2016-10-07 08:59:46.905 281 11806.59 210.71 52534.13 88888.00 2016-10-07 08:59:47.405 281 11806.59 210.77 52534.13 88888.00 2016-10-07 08:59:47.905 281 11806.47 210.80 52534.24 88888.00 2016-10-07 08:59:48.405 281 11806.30 210.83 52534.29 88888.00 2016-10-07 08:59:48.905 281 11806.25 210.83 52534.29 88888.00 2016-10-07 08:59:49.405 281 11806.22 210.86 52534.30 88888.00 2016-10-07 08:59:49.905 281 11806.32 210.84 52534.20 88888.00 2016-10-07 08:59:50.405 281 11806.39 210.79 52534.12 88888.00 2016-10-07 08:59:50.905 281 11806.40 210.80 52534.13 88888.00 2016-10-07 08:59:51.405 281 11806.42 210.78 52534.18 88888.00 2016-10-07 08:59:51.905 281 11806.44 210.80 52534.18 88888.00 2016-10-07 08:59:52.405 281 11806.41 210.82 52534.12 88888.00 2016-10-07 08:59:52.905 281 11806.40 210.81 52534.08 88888.00 2016-10-07 08:59:53.405 281 11805.99 210.89 52534.38 88888.00 2016-10-07 08:59:53.905 281 11805.70 211.00 52534.65 88888.00 2016-10-07 08:59:54.405 281 11805.98 210.92 52534.39 88888.00 2016-10-07 08:59:54.905 281 11806.05 210.84 52534.30 88888.00 2016-10-07 08:59:55.405 281 11805.99 210.83 52534.33 88888.00 2016-10-07 08:59:55.905 281 11805.96 210.78 52534.33 88888.00 2016-10-07 08:59:56.405 281 11805.97 210.74 52534.32 88888.00 2016-10-07 08:59:56.905 281 11806.03 210.76 52534.27 88888.00 2016-10-07 08:59:57.405 281 11806.04 210.78 52534.25 88888.00 2016-10-07 08:59:57.905 281 11806.08 210.73 52534.25 88888.00 2016-10-07 08:59:58.405 281 11806.12 210.71 52534.27 88888.00 2016-10-07 08:59:58.905 281 11806.13 210.79 52534.30 88888.00 2016-10-07 08:59:59.405 281 11806.14 210.74 52534.32 88888.00 2016-10-07 08:59:59.905 281 11806.16 210.73 52534.29 88888.00 2016-10-07 09:00:00.405 281 11806.21 210.76 52534.30 88888.00 2016-10-07 09:00:00.905 281 11806.23 210.72 52534.30 88888.00 2016-10-07 09:00:01.405 281 11806.24 210.71 52534.29 88888.00 2016-10-07 09:00:01.905 281 11806.24 210.76 52534.28 88888.00 2016-10-07 09:00:02.405 281 11806.22 210.70 52534.30 88888.00 2016-10-07 09:00:02.905 281 11806.20 210.66 52534.29 88888.00 2016-10-07 09:00:03.405 281 11806.15 210.64 52534.29 88888.00 2016-10-07 09:00:03.905 281 11806.00 210.66 52534.39 88888.00 2016-10-07 09:00:04.405 281 11805.95 210.71 52534.47 88888.00 2016-10-07 09:00:04.905 281 11805.97 210.70 52534.48 88888.00 2016-10-07 09:00:05.405 281 11805.95 210.70 52534.50 88888.00 2016-10-07 09:00:05.905 281 11805.90 210.70 52534.51 88888.00 2016-10-07 09:00:06.405 281 11805.89 210.70 52534.50 88888.00 2016-10-07 09:00:06.905 281 11805.91 210.67 52534.50 88888.00 2016-10-07 09:00:07.405 281 11805.91 210.63 52534.48 88888.00 2016-10-07 09:00:07.905 281 11805.96 210.62 52534.47 88888.00 2016-10-07 09:00:08.405 281 11805.98 210.61 52534.48 88888.00 2016-10-07 09:00:08.905 281 11805.96 210.59 52534.46 88888.00 2016-10-07 09:00:09.405 281 11805.94 210.61 52534.48 88888.00 2016-10-07 09:00:09.905 281 11805.98 210.60 52534.47 88888.00 2016-10-07 09:00:10.405 281 11805.96 210.63 52534.48 88888.00 2016-10-07 09:00:10.905 281 11805.95 210.63 52534.47 88888.00 2016-10-07 09:00:11.405 281 11805.98 210.64 52534.46 88888.00 2016-10-07 09:00:11.905 281 11805.98 210.67 52534.44 88888.00 2016-10-07 09:00:12.405 281 11805.94 210.67 52534.45 88888.00 2016-10-07 09:00:12.905 281 11805.84 210.66 52534.53 88888.00 2016-10-07 09:00:13.405 281 11805.84 210.64 52534.53 88888.00 2016-10-07 09:00:13.905 281 11805.85 210.61 52534.54 88888.00 2016-10-07 09:00:14.405 281 11805.96 210.61 52534.44 88888.00 2016-10-07 09:00:14.905 281 11806.00 210.59 52534.36 88888.00 2016-10-07 09:00:15.405 281 11806.04 210.59 52534.33 88888.00 2016-10-07 09:00:15.905 281 11806.03 210.64 52534.36 88888.00 2016-10-07 09:00:16.405 281 11806.02 210.64 52534.36 88888.00 2016-10-07 09:00:16.905 281 11806.03 210.68 52534.36 88888.00 2016-10-07 09:00:17.405 281 11805.99 210.70 52534.37 88888.00 2016-10-07 09:00:17.905 281 11805.95 210.68 52534.41 88888.00 2016-10-07 09:00:18.405 281 11805.93 210.70 52534.39 88888.00 2016-10-07 09:00:18.905 281 11805.91 210.72 52534.36 88888.00 2016-10-07 09:00:19.405 281 11805.89 210.74 52534.36 88888.00 2016-10-07 09:00:19.905 281 11805.88 210.76 52534.30 88888.00 2016-10-07 09:00:20.405 281 11805.87 210.77 52534.30 88888.00 2016-10-07 09:00:20.905 281 11805.88 210.72 52534.30 88888.00 2016-10-07 09:00:21.405 281 11805.85 210.72 52534.32 88888.00 2016-10-07 09:00:21.905 281 11805.85 210.76 52534.33 88888.00 2016-10-07 09:00:22.405 281 11805.84 210.77 52534.32 88888.00 2016-10-07 09:00:22.905 281 11805.87 210.74 52534.28 88888.00 2016-10-07 09:00:23.405 281 11805.91 210.73 52534.29 88888.00 2016-10-07 09:00:23.905 281 11805.91 210.74 52534.26 88888.00 2016-10-07 09:00:24.405 281 11805.90 210.73 52534.27 88888.00 2016-10-07 09:00:24.905 281 11805.90 210.71 52534.25 88888.00 2016-10-07 09:00:25.405 281 11805.88 210.69 52534.25 88888.00 2016-10-07 09:00:25.905 281 11805.88 210.63 52534.27 88888.00 2016-10-07 09:00:26.405 281 11805.87 210.60 52534.28 88888.00 2016-10-07 09:00:26.905 281 11805.88 210.62 52534.29 88888.00 2016-10-07 09:00:27.405 281 11805.84 210.63 52534.27 88888.00 2016-10-07 09:00:27.905 281 11805.85 210.63 52534.25 88888.00 2016-10-07 09:00:28.405 281 11805.87 210.63 52534.26 88888.00 2016-10-07 09:00:28.905 281 11805.85 210.67 52534.26 88888.00 2016-10-07 09:00:29.405 281 11805.85 210.64 52534.24 88888.00 2016-10-07 09:00:29.905 281 11805.87 210.66 52534.25 88888.00 2016-10-07 09:00:30.406 281 11805.88 210.69 52534.23 88888.00 2016-10-07 09:00:30.906 281 11805.85 210.70 52534.24 88888.00 2016-10-07 09:00:31.406 281 11805.84 210.73 52534.26 88888.00 2016-10-07 09:00:31.906 281 11805.81 210.76 52534.23 88888.00 2016-10-07 09:00:32.406 281 11805.80 210.77 52534.25 88888.00 2016-10-07 09:00:32.906 281 11805.81 210.76 52534.25 88888.00 2016-10-07 09:00:33.406 281 11805.82 210.76 52534.23 88888.00 2016-10-07 09:00:33.906 281 11805.81 210.73 52534.23 88888.00 2016-10-07 09:00:34.406 281 11805.79 210.78 52534.24 88888.00 2016-10-07 09:00:34.906 281 11805.77 210.84 52534.28 88888.00 2016-10-07 09:00:35.406 281 11805.65 210.83 52534.37 88888.00 2016-10-07 09:00:35.906 281 11805.61 210.82 52534.37 88888.00 2016-10-07 09:00:36.406 281 11805.67 210.82 52534.30 88888.00 2016-10-07 09:00:36.906 281 11805.73 210.80 52534.24 88888.00 2016-10-07 09:00:37.406 281 11805.71 210.80 52534.27 88888.00 2016-10-07 09:00:37.906 281 11805.68 210.82 52534.34 88888.00 2016-10-07 09:00:38.406 281 11805.69 210.81 52534.34 88888.00 2016-10-07 09:00:38.906 281 11805.71 210.84 52534.35 88888.00 2016-10-07 09:00:39.406 281 11805.74 210.84 52534.34 88888.00 2016-10-07 09:00:39.906 281 11805.73 210.82 52534.30 88888.00 2016-10-07 09:00:40.406 281 11805.72 210.86 52534.27 88888.00 2016-10-07 09:00:40.906 281 11805.76 210.92 52534.27 88888.00 2016-10-07 09:00:41.406 281 11805.78 210.89 52534.29 88888.00 2016-10-07 09:00:41.906 281 11805.78 210.90 52534.25 88888.00 2016-10-07 09:00:42.406 281 11805.78 210.91 52534.24 88888.00 2016-10-07 09:00:42.906 281 11805.81 210.93 52534.24 88888.00 2016-10-07 09:00:43.406 281 11805.80 210.93 52534.24 88888.00 2016-10-07 09:00:43.906 281 11805.80 210.92 52534.23 88888.00 2016-10-07 09:00:44.406 281 11805.84 210.91 52534.23 88888.00 2016-10-07 09:00:44.906 281 11805.91 210.98 52534.23 88888.00 2016-10-07 09:00:45.406 281 11805.93 211.00 52534.25 88888.00 2016-10-07 09:00:45.906 281 11805.95 211.06 52534.21 88888.00 2016-10-07 09:00:46.406 281 11805.98 211.05 52534.19 88888.00 2016-10-07 09:00:46.906 281 11806.05 211.01 52534.20 88888.00 2016-10-07 09:00:47.406 281 11806.09 211.06 52534.21 88888.00 2016-10-07 09:00:47.906 281 11806.13 211.07 52534.17 88888.00 2016-10-07 09:00:48.406 281 11806.14 211.05 52534.20 88888.00 2016-10-07 09:00:48.906 281 11806.14 211.02 52534.19 88888.00 2016-10-07 09:00:49.406 281 11806.15 210.99 52534.18 88888.00 2016-10-07 09:00:49.906 281 11806.17 210.95 52534.19 88888.00 2016-10-07 09:00:50.406 281 11806.21 210.98 52534.20 88888.00 2016-10-07 09:00:50.906 281 11806.20 211.03 52534.21 88888.00 2016-10-07 09:00:51.406 281 11806.21 211.05 52534.26 88888.00 2016-10-07 09:00:51.906 281 11806.20 210.99 52534.27 88888.00 2016-10-07 09:00:52.406 281 11806.21 211.00 52534.26 88888.00 2016-10-07 09:00:52.906 281 11806.30 210.98 52534.26 88888.00 2016-10-07 09:00:53.406 281 11806.31 210.96 52534.21 88888.00 2016-10-07 09:00:53.906 281 11806.32 210.99 52534.24 88888.00 2016-10-07 09:00:54.406 281 11806.39 210.99 52534.21 88888.00 2016-10-07 09:00:54.906 281 11806.39 211.05 52534.21 88888.00 2016-10-07 09:00:55.406 281 11806.44 211.02 52534.20 88888.00 2016-10-07 09:00:55.906 281 11806.42 210.97 52534.24 88888.00 2016-10-07 09:00:56.406 281 11806.41 210.97 52534.28 88888.00 2016-10-07 09:00:56.906 281 11806.42 210.99 52534.26 88888.00 2016-10-07 09:00:57.406 281 11806.43 211.05 52534.25 88888.00 2016-10-07 09:00:57.906 281 11806.44 211.05 52534.28 88888.00 2016-10-07 09:00:58.406 281 11806.43 211.05 52534.30 88888.00 2016-10-07 09:00:58.906 281 11806.46 211.00 52534.30 88888.00 2016-10-07 09:00:59.406 281 11806.43 210.97 52534.30 88888.00 2016-10-07 09:00:59.906 281 11806.39 210.98 52534.32 88888.00 2016-10-07 09:01:00.406 281 11806.41 210.96 52534.33 88888.00 2016-10-07 09:01:00.906 281 11806.48 210.88 52534.29 88888.00 2016-10-07 09:01:01.406 281 11806.49 210.89 52534.30 88888.00 2016-10-07 09:01:01.906 281 11806.48 210.90 52534.29 88888.00 2016-10-07 09:01:02.406 281 11806.51 210.90 52534.26 88888.00 2016-10-07 09:01:02.906 281 11806.53 210.88 52534.26 88888.00 2016-10-07 09:01:03.406 281 11806.52 210.90 52534.28 88888.00 2016-10-07 09:01:03.906 281 11806.53 210.90 52534.30 88888.00 2016-10-07 09:01:04.406 281 11806.57 210.89 52534.30 88888.00 2016-10-07 09:01:04.906 281 11806.59 210.84 52534.30 88888.00 2016-10-07 09:01:05.406 281 11806.55 210.79 52534.33 88888.00 2016-10-07 09:01:05.906 281 11806.52 210.80 52534.32 88888.00 2016-10-07 09:01:06.406 281 11806.60 210.79 52534.27 88888.00 2016-10-07 09:01:06.906 281 11806.64 210.76 52534.23 88888.00 2016-10-07 09:01:07.406 281 11806.60 210.77 52534.25 88888.00 2016-10-07 09:01:07.906 281 11806.58 210.74 52534.26 88888.00 2016-10-07 09:01:08.406 281 11806.59 210.72 52534.27 88888.00 2016-10-07 09:01:08.906 281 11806.55 210.67 52534.25 88888.00 2016-10-07 09:01:09.406 281 11806.51 210.62 52534.23 88888.00 2016-10-07 09:01:09.906 281 11806.51 210.67 52534.25 88888.00 2016-10-07 09:01:10.406 281 11806.60 210.68 52534.18 88888.00 2016-10-07 09:01:10.906 281 11806.93 210.62 52533.92 88888.00 2016-10-07 09:01:11.406 281 11807.02 210.59 52533.89 88888.00 2016-10-07 09:01:11.906 281 11806.99 210.53 52533.88 88888.00 2016-10-07 09:01:12.406 281 11806.98 210.54 52533.91 88888.00 2016-10-07 09:01:12.906 281 11807.04 210.53 52533.91 88888.00 2016-10-07 09:01:13.406 281 11807.07 210.47 52533.90 88888.00 2016-10-07 09:01:13.906 281 11807.05 210.42 52533.84 88888.00 2016-10-07 09:01:14.406 281 11807.11 210.45 52533.77 88888.00 2016-10-07 09:01:14.906 281 11807.14 210.43 52533.74 88888.00 2016-10-07 09:01:15.406 281 11807.17 210.41 52533.74 88888.00 2016-10-07 09:01:15.906 281 11807.22 210.42 52533.73 88888.00 2016-10-07 09:01:16.406 281 11807.22 210.41 52533.75 88888.00 2016-10-07 09:01:16.906 281 11807.23 210.38 52533.74 88888.00 2016-10-07 09:01:17.406 281 11807.27 210.38 52533.69 88888.00 2016-10-07 09:01:17.906 281 11807.27 210.33 52533.67 88888.00 2016-10-07 09:01:18.406 281 11807.23 210.34 52533.73 88888.00 2016-10-07 09:01:18.906 281 11807.20 210.37 52533.76 88888.00 2016-10-07 09:01:19.406 281 11807.13 210.33 52533.76 88888.00 2016-10-07 09:01:19.906 281 11807.17 210.28 52533.75 88888.00 2016-10-07 09:01:20.406 281 11807.09 210.27 52533.82 88888.00 2016-10-07 09:01:20.906 281 11806.92 210.27 52533.92 88888.00 2016-10-07 09:01:21.406 281 11806.92 210.27 52533.93 88888.00 2016-10-07 09:01:21.906 281 11806.96 210.29 52533.89 88888.00 2016-10-07 09:01:22.406 281 11806.96 210.30 52533.85 88888.00 2016-10-07 09:01:22.906 281 11806.95 210.28 52533.85 88888.00 2016-10-07 09:01:23.406 281 11806.90 210.29 52533.90 88888.00 2016-10-07 09:01:23.906 281 11806.94 210.30 52533.86 88888.00 2016-10-07 09:01:24.406 281 11806.91 210.28 52533.82 88888.00 2016-10-07 09:01:24.906 281 11806.79 210.22 52533.85 88888.00 2016-10-07 09:01:25.406 281 11806.68 210.20 52533.94 88888.00 2016-10-07 09:01:25.906 281 11806.72 210.22 52533.91 88888.00 2016-10-07 09:01:26.406 281 11806.69 210.27 52533.88 88888.00 2016-10-07 09:01:26.906 281 11806.73 210.32 52533.89 88888.00 2016-10-07 09:01:27.406 281 11806.74 210.32 52533.89 88888.00 2016-10-07 09:01:27.906 281 11806.76 210.27 52533.90 88888.00 2016-10-07 09:01:28.406 281 11806.78 210.22 52533.89 88888.00 2016-10-07 09:01:28.906 281 11806.74 210.21 52533.88 88888.00 2016-10-07 09:01:29.406 281 11806.75 210.24 52533.88 88888.00 2016-10-07 09:01:29.906 281 11806.79 210.28 52533.90 88888.00 2016-10-07 09:01:30.406 281 11806.81 210.28 52533.90 88888.00 2016-10-07 09:01:30.906 281 11806.81 210.28 52533.86 88888.00 2016-10-07 09:01:31.406 281 11806.83 210.22 52533.85 88888.00 2016-10-07 09:01:31.906 281 11806.82 210.20 52533.83 88888.00 2016-10-07 09:01:32.406 281 11806.83 210.25 52533.83 88888.00 2016-10-07 09:01:32.906 281 11806.81 210.31 52533.85 88888.00 2016-10-07 09:01:33.406 281 11806.70 210.32 52533.92 88888.00 2016-10-07 09:01:33.906 281 11806.68 210.29 52533.93 88888.00 2016-10-07 09:01:34.406 281 11806.68 210.27 52533.93 88888.00 2016-10-07 09:01:34.906 281 11806.68 210.24 52533.99 88888.00 2016-10-07 09:01:35.406 281 11806.68 210.25 52534.02 88888.00 2016-10-07 09:01:35.906 281 11806.66 210.31 52534.07 88888.00 2016-10-07 09:01:36.406 281 11806.57 210.29 52534.09 88888.00 2016-10-07 09:01:36.906 281 11806.61 210.29 52533.98 88888.00 2016-10-07 09:01:37.406 281 11806.64 210.29 52533.94 88888.00 2016-10-07 09:01:37.906 281 11806.48 210.29 52534.07 88888.00 2016-10-07 09:01:38.406 281 11806.59 210.27 52533.99 88888.00 2016-10-07 09:01:38.906 281 11806.79 210.29 52533.86 88888.00 2016-10-07 09:01:39.406 281 11806.88 210.31 52533.83 88888.00 2016-10-07 09:01:39.906 281 11806.88 210.33 52533.88 88888.00 2016-10-07 09:01:40.406 281 11806.85 210.30 52533.93 88888.00 2016-10-07 09:01:40.906 281 11806.87 210.25 52533.94 88888.00 2016-10-07 09:01:41.406 281 11806.90 210.20 52533.95 88888.00 2016-10-07 09:01:41.906 281 11807.01 210.19 52533.84 88888.00 2016-10-07 09:01:42.406 281 11807.11 210.22 52533.74 88888.00 2016-10-07 09:01:42.906 281 11807.13 210.20 52533.74 88888.00 2016-10-07 09:01:43.406 281 11807.10 210.16 52533.77 88888.00 2016-10-07 09:01:43.906 281 11807.07 210.19 52533.82 88888.00 2016-10-07 09:01:44.406 281 11807.05 210.20 52533.82 88888.00 2016-10-07 09:01:44.906 281 11807.09 210.22 52533.79 88888.00 2016-10-07 09:01:45.406 281 11807.11 210.27 52533.71 88888.00 2016-10-07 09:01:45.906 281 11807.10 210.24 52533.76 88888.00 2016-10-07 09:01:46.406 281 11807.13 210.27 52533.81 88888.00 2016-10-07 09:01:46.906 281 11807.19 210.27 52533.82 88888.00 2016-10-07 09:01:47.406 281 11807.18 210.24 52533.82 88888.00 2016-10-07 09:01:47.906 281 11807.19 210.23 52533.79 88888.00 2016-10-07 09:01:48.406 281 11807.19 210.24 52533.77 88888.00 2016-10-07 09:01:48.906 281 11807.14 210.23 52533.77 88888.00 2016-10-07 09:01:49.406 281 11807.13 210.22 52533.76 88888.00 2016-10-07 09:01:49.906 281 11807.18 210.23 52533.74 88888.00 2016-10-07 09:01:50.406 281 11807.20 210.21 52533.72 88888.00 2016-10-07 09:01:50.906 281 11807.17 210.19 52533.73 88888.00 2016-10-07 09:01:51.406 281 11807.18 210.19 52533.76 88888.00 2016-10-07 09:01:51.906 281 11807.17 210.19 52533.76 88888.00 2016-10-07 09:01:52.406 281 11807.16 210.14 52533.73 88888.00 2016-10-07 09:01:52.906 281 11807.16 210.14 52533.72 88888.00 2016-10-07 09:01:53.406 281 11807.14 210.13 52533.72 88888.00 2016-10-07 09:01:53.906 281 11807.18 210.11 52533.72 88888.00 2016-10-07 09:01:54.406 281 11807.21 210.14 52533.73 88888.00 2016-10-07 09:01:54.906 281 11807.21 210.10 52533.73 88888.00 2016-10-07 09:01:55.406 281 11807.22 210.09 52533.71 88888.00 2016-10-07 09:01:55.906 281 11807.22 210.12 52533.71 88888.00 2016-10-07 09:01:56.406 281 11807.21 210.11 52533.75 88888.00 2016-10-07 09:01:56.906 281 11807.19 210.06 52533.76 88888.00 2016-10-07 09:01:57.406 281 11807.21 210.04 52533.79 88888.00 2016-10-07 09:01:57.906 281 11807.22 210.02 52533.76 88888.00 2016-10-07 09:01:58.406 281 11807.23 210.04 52533.76 88888.00 2016-10-07 09:01:58.906 281 11807.23 210.04 52533.74 88888.00 2016-10-07 09:01:59.406 281 11807.25 210.01 52533.75 88888.00 2016-10-07 09:01:59.906 281 11807.27 209.99 52533.74 88888.00 2016-10-07 09:02:00.406 281 11807.30 209.93 52533.74 88888.00 2016-10-07 09:02:00.906 281 11807.28 209.93 52533.73 88888.00 2016-10-07 09:02:01.406 281 11807.23 209.93 52533.76 88888.00 2016-10-07 09:02:01.906 281 11807.22 209.89 52533.76 88888.00 2016-10-07 09:02:02.406 281 11807.23 209.90 52533.79 88888.00 2016-10-07 09:02:02.906 281 11807.25 209.91 52533.83 88888.00 2016-10-07 09:02:03.406 281 11807.25 209.90 52533.82 88888.00 2016-10-07 09:02:03.906 281 11807.22 209.87 52533.81 88888.00 2016-10-07 09:02:04.406 281 11807.20 209.87 52533.77 88888.00 2016-10-07 09:02:04.906 281 11807.17 209.81 52533.75 88888.00 2016-10-07 09:02:05.406 281 11807.18 209.77 52533.76 88888.00 2016-10-07 09:02:05.906 281 11807.20 209.81 52533.79 88888.00 2016-10-07 09:02:06.406 281 11807.16 209.84 52533.80 88888.00 2016-10-07 09:02:06.906 281 11807.13 209.83 52533.80 88888.00 2016-10-07 09:02:07.406 281 11807.11 209.81 52533.82 88888.00 2016-10-07 09:02:07.906 281 11807.16 209.80 52533.81 88888.00 2016-10-07 09:02:08.406 281 11807.16 209.82 52533.76 88888.00 2016-10-07 09:02:08.906 281 11807.12 209.80 52533.77 88888.00 2016-10-07 09:02:09.406 281 11807.13 209.76 52533.76 88888.00 2016-10-07 09:02:09.906 281 11807.16 209.75 52533.77 88888.00 2016-10-07 09:02:10.406 281 11807.12 209.74 52533.79 88888.00 2016-10-07 09:02:10.906 281 11807.14 209.73 52533.75 88888.00 2016-10-07 09:02:11.406 281 11807.18 209.74 52533.75 88888.00 2016-10-07 09:02:11.906 281 11807.19 209.72 52533.76 88888.00 2016-10-07 09:02:12.406 281 11807.22 209.76 52533.75 88888.00 2016-10-07 09:02:12.906 281 11807.20 209.77 52533.75 88888.00 2016-10-07 09:02:13.406 281 11807.18 209.73 52533.75 88888.00 2016-10-07 09:02:13.906 281 11807.16 209.69 52533.80 88888.00 2016-10-07 09:02:14.406 281 11807.11 209.67 52533.77 88888.00 2016-10-07 09:02:14.906 281 11807.14 209.73 52533.80 88888.00 2016-10-07 09:02:15.406 281 11807.14 209.69 52533.81 88888.00 2016-10-07 09:02:15.906 281 11807.12 209.66 52533.85 88888.00 2016-10-07 09:02:16.406 281 11807.10 209.67 52533.84 88888.00 2016-10-07 09:02:16.906 281 11807.10 209.70 52533.80 88888.00 2016-10-07 09:02:17.406 281 11807.08 209.71 52533.77 88888.00 2016-10-07 09:02:17.906 281 11807.02 209.69 52533.83 88888.00 2016-10-07 09:02:18.406 281 11806.98 209.66 52533.85 88888.00 2016-10-07 09:02:18.906 281 11807.03 209.65 52533.84 88888.00 2016-10-07 09:02:19.406 281 11807.02 209.64 52533.86 88888.00 2016-10-07 09:02:19.906 281 11807.03 209.62 52533.90 88888.00 2016-10-07 09:02:20.406 281 11807.04 209.58 52533.84 88888.00 2016-10-07 09:02:20.906 281 11807.01 209.62 52533.83 88888.00 2016-10-07 09:02:21.406 281 11807.09 209.64 52533.80 88888.00 2016-10-07 09:02:21.906 281 11807.13 209.63 52533.80 88888.00 2016-10-07 09:02:22.406 281 11807.19 209.62 52533.81 88888.00 2016-10-07 09:02:22.906 281 11807.19 209.60 52533.80 88888.00 2016-10-07 09:02:23.406 281 11807.20 209.58 52533.79 88888.00 2016-10-07 09:02:23.906 281 11807.22 209.57 52533.77 88888.00 2016-10-07 09:02:24.406 281 11807.20 209.56 52533.76 88888.00 2016-10-07 09:02:24.906 281 11807.18 209.56 52533.75 88888.00 2016-10-07 09:02:25.406 281 11807.20 209.55 52533.79 88888.00 2016-10-07 09:02:25.906 281 11807.21 209.56 52533.79 88888.00 2016-10-07 09:02:26.406 281 11807.20 209.57 52533.77 88888.00 2016-10-07 09:02:26.906 281 11807.16 209.58 52533.81 88888.00 2016-10-07 09:02:27.406 281 11807.16 209.58 52533.85 88888.00 2016-10-07 09:02:27.906 281 11807.20 209.55 52533.85 88888.00 2016-10-07 09:02:28.406 281 11807.21 209.54 52533.85 88888.00 2016-10-07 09:02:28.906 281 11807.21 209.55 52533.84 88888.00 2016-10-07 09:02:29.406 281 11807.21 209.56 52533.86 88888.00 2016-10-07 09:02:29.906 281 11807.19 209.60 52533.88 88888.00 2016-10-07 09:02:30.406 281 11807.18 209.58 52533.81 88888.00 2016-10-07 09:02:30.906 281 11807.22 209.54 52533.81 88888.00 2016-10-07 09:02:31.406 281 11807.25 209.57 52533.82 88888.00 2016-10-07 09:02:31.906 281 11807.18 209.62 52533.79 88888.00 2016-10-07 09:02:32.406 281 11807.22 209.57 52533.77 88888.00 2016-10-07 09:02:32.906 281 11807.23 209.61 52533.82 88888.00 2016-10-07 09:02:33.406 281 11807.19 209.58 52533.85 88888.00 2016-10-07 09:02:33.906 281 11807.19 209.54 52533.84 88888.00 2016-10-07 09:02:34.406 281 11807.20 209.54 52533.81 88888.00 2016-10-07 09:02:34.906 281 11807.20 209.58 52533.80 88888.00 2016-10-07 09:02:35.406 281 11807.17 209.60 52533.81 88888.00 2016-10-07 09:02:35.906 281 11807.12 209.61 52533.80 88888.00 2016-10-07 09:02:36.406 281 11807.10 209.61 52533.79 88888.00 2016-10-07 09:02:36.906 281 11807.10 209.60 52533.81 88888.00 2016-10-07 09:02:37.406 281 11807.13 209.62 52533.79 88888.00 2016-10-07 09:02:37.906 281 11807.12 209.60 52533.77 88888.00 2016-10-07 09:02:38.406 281 11807.13 209.63 52533.79 88888.00 2016-10-07 09:02:38.906 281 11807.10 209.67 52533.81 88888.00 2016-10-07 09:02:39.406 281 11807.09 209.72 52533.80 88888.00 2016-10-07 09:02:39.906 281 11807.02 209.72 52533.85 88888.00 2016-10-07 09:02:40.406 281 11807.01 209.73 52533.86 88888.00 2016-10-07 09:02:40.906 281 11807.00 209.73 52533.86 88888.00 2016-10-07 09:02:41.406 281 11807.02 209.72 52533.84 88888.00 2016-10-07 09:02:41.906 281 11807.04 209.74 52533.82 88888.00 2016-10-07 09:02:42.406 281 11807.04 209.77 52533.79 88888.00 2016-10-07 09:02:42.906 281 11807.09 209.76 52533.79 88888.00 2016-10-07 09:02:43.406 281 11807.09 209.77 52533.83 88888.00 2016-10-07 09:02:43.906 281 11807.04 209.77 52533.83 88888.00 2016-10-07 09:02:44.406 281 11807.03 209.82 52533.82 88888.00 2016-10-07 09:02:44.906 281 11807.03 209.81 52533.84 88888.00 2016-10-07 09:02:45.406 281 11807.02 209.83 52533.85 88888.00 2016-10-07 09:02:45.906 281 11807.05 209.81 52533.89 88888.00 2016-10-07 09:02:46.406 281 11807.08 209.79 52533.89 88888.00 2016-10-07 09:02:46.906 281 11807.09 209.77 52533.88 88888.00 2016-10-07 09:02:47.406 281 11807.07 209.83 52533.85 88888.00 2016-10-07 09:02:47.906 281 11807.08 209.90 52533.85 88888.00 2016-10-07 09:02:48.406 281 11807.10 209.90 52533.85 88888.00 2016-10-07 09:02:48.906 281 11807.09 209.91 52533.82 88888.00 2016-10-07 09:02:49.406 281 11807.05 209.92 52533.84 88888.00 2016-10-07 09:02:49.906 281 11807.04 209.90 52533.85 88888.00 2016-10-07 09:02:50.406 281 11807.04 209.90 52533.86 88888.00 2016-10-07 09:02:50.906 281 11807.08 209.93 52533.86 88888.00 2016-10-07 09:02:51.406 281 11807.08 209.96 52533.86 88888.00 2016-10-07 09:02:51.906 281 11807.10 209.94 52533.89 88888.00 2016-10-07 09:02:52.406 281 11807.10 209.95 52533.92 88888.00 2016-10-07 09:02:52.906 281 11807.12 209.99 52533.91 88888.00 2016-10-07 09:02:53.406 281 11807.10 209.99 52533.89 88888.00 2016-10-07 09:02:53.906 281 11807.10 209.99 52533.92 88888.00 2016-10-07 09:02:54.406 281 11807.07 210.00 52533.92 88888.00 2016-10-07 09:02:54.906 281 11807.04 209.98 52533.91 88888.00 2016-10-07 09:02:55.406 281 11807.07 210.01 52533.91 88888.00 2016-10-07 09:02:55.906 281 11807.09 210.02 52533.90 88888.00 2016-10-07 09:02:56.406 281 11807.13 210.03 52533.88 88888.00 2016-10-07 09:02:56.906 281 11807.13 210.03 52533.85 88888.00 2016-10-07 09:02:57.406 281 11807.13 210.04 52533.85 88888.00 2016-10-07 09:02:57.906 281 11807.14 210.04 52533.85 88888.00 2016-10-07 09:02:58.406 281 11807.13 210.03 52533.86 88888.00 2016-10-07 09:02:58.906 281 11807.17 210.03 52533.82 88888.00 2016-10-07 09:02:59.406 281 11807.14 210.08 52533.83 88888.00 2016-10-07 09:02:59.906 281 11807.17 210.10 52533.82 88888.00 2016-10-07 09:03:00.406 281 11807.17 210.11 52533.85 88888.00 2016-10-07 09:03:00.906 281 11807.04 210.10 52533.91 88888.00 2016-10-07 09:03:01.406 281 11806.93 210.12 52533.97 88888.00 2016-10-07 09:03:01.906 281 11806.91 210.09 52533.99 88888.00 2016-10-07 09:03:02.406 281 11806.91 210.05 52534.02 88888.00 2016-10-07 09:03:02.906 281 11806.86 210.08 52534.02 88888.00 2016-10-07 09:03:03.406 281 11806.84 210.09 52534.02 88888.00 2016-10-07 09:03:03.906 281 11806.86 210.10 52533.98 88888.00 2016-10-07 09:03:04.406 281 11806.92 210.10 52533.91 88888.00 2016-10-07 09:03:04.906 281 11806.96 210.12 52533.92 88888.00 2016-10-07 09:03:05.406 281 11806.93 210.12 52533.97 88888.00 2016-10-07 09:03:05.906 281 11806.93 210.16 52534.01 88888.00 2016-10-07 09:03:06.406 281 11806.94 210.19 52534.00 88888.00 2016-10-07 09:03:06.906 281 11806.92 210.24 52534.00 88888.00 2016-10-07 09:03:07.406 281 11806.95 210.24 52534.02 88888.00 2016-10-07 09:03:07.906 281 11806.99 210.23 52533.95 88888.00 2016-10-07 09:03:08.406 281 11806.96 210.22 52533.99 88888.00 2016-10-07 09:03:08.906 281 11806.92 210.23 52534.08 88888.00 2016-10-07 09:03:09.406 281 11806.87 210.21 52534.11 88888.00 2016-10-07 09:03:09.906 281 11806.86 210.24 52534.12 88888.00 2016-10-07 09:03:10.407 281 11806.86 210.27 52534.12 88888.00 2016-10-07 09:03:10.907 281 11806.81 210.28 52534.11 88888.00 2016-10-07 09:03:11.407 281 11806.84 210.21 52534.11 88888.00 2016-10-07 09:03:11.907 281 11806.88 210.19 52534.07 88888.00 2016-10-07 09:03:12.407 281 11806.87 210.19 52534.07 88888.00 2016-10-07 09:03:12.907 281 11806.90 210.16 52534.09 88888.00 2016-10-07 09:03:13.407 281 11806.91 210.15 52534.08 88888.00 2016-10-07 09:03:13.907 281 11807.16 210.15 52533.91 88888.00 2016-10-07 09:03:14.407 281 11807.29 210.10 52533.84 88888.00 2016-10-07 09:03:14.907 281 11807.34 210.06 52533.83 88888.00 2016-10-07 09:03:15.407 281 11807.38 210.06 52533.84 88888.00 2016-10-07 09:03:15.907 281 11807.39 210.12 52533.85 88888.00 2016-10-07 09:03:16.407 281 11807.37 210.15 52533.85 88888.00 2016-10-07 09:03:16.907 281 11807.35 210.13 52533.83 88888.00 2016-10-07 09:03:17.407 281 11807.38 210.10 52533.81 88888.00 2016-10-07 09:03:17.907 281 11807.28 210.11 52533.90 88888.00 2016-10-07 09:03:18.407 281 11807.03 210.18 52534.01 88888.00 2016-10-07 09:03:18.907 281 11806.95 210.19 52534.04 88888.00 2016-10-07 09:03:19.407 281 11807.00 210.18 52534.08 88888.00 2016-10-07 09:03:19.907 281 11807.01 210.14 52534.07 88888.00 2016-10-07 09:03:20.407 281 11807.01 210.10 52534.06 88888.00 2016-10-07 09:03:20.907 281 11807.01 210.08 52534.07 88888.00 2016-10-07 09:03:21.407 281 11806.98 210.09 52534.06 88888.00 2016-10-07 09:03:21.907 281 11806.95 210.09 52534.07 88888.00 2016-10-07 09:03:22.407 281 11806.95 210.10 52534.08 88888.00 2016-10-07 09:03:22.907 281 11807.01 210.09 52534.07 88888.00 2016-10-07 09:03:23.407 281 11807.01 210.04 52534.03 88888.00 2016-10-07 09:03:23.907 281 11807.02 210.09 52534.06 88888.00 2016-10-07 09:03:24.407 281 11807.08 210.13 52534.09 88888.00 2016-10-07 09:03:24.907 281 11807.07 210.19 52534.08 88888.00 2016-10-07 09:03:25.407 281 11807.26 210.13 52533.93 88888.00 2016-10-07 09:03:25.907 281 11807.40 210.06 52533.84 88888.00 2016-10-07 09:03:26.407 281 11807.45 210.04 52533.84 88888.00 2016-10-07 09:03:26.907 281 11807.43 210.05 52533.89 88888.00 2016-10-07 09:03:27.407 281 11807.34 210.01 52533.92 88888.00 2016-10-07 09:03:27.907 281 11807.33 210.03 52533.92 88888.00 2016-10-07 09:03:28.407 281 11807.30 210.03 52533.95 88888.00 2016-10-07 09:03:28.907 281 11807.31 210.01 52534.00 88888.00 2016-10-07 09:03:29.407 281 11807.30 210.06 52534.01 88888.00 2016-10-07 09:03:29.907 281 11807.23 210.05 52534.03 88888.00 2016-10-07 09:03:30.407 281 11807.22 210.01 52534.03 88888.00 2016-10-07 09:03:30.907 281 11807.26 210.01 52534.01 88888.00 2016-10-07 09:03:31.407 281 11807.28 210.04 52534.00 88888.00 2016-10-07 09:03:31.907 281 11807.28 210.03 52534.01 88888.00 2016-10-07 09:03:32.407 281 11807.27 210.03 52534.01 88888.00 2016-10-07 09:03:32.907 281 11807.29 210.01 52533.99 88888.00 2016-10-07 09:03:33.407 281 11807.37 210.01 52533.98 88888.00 2016-10-07 09:03:33.907 281 11807.37 210.02 52533.95 88888.00 2016-10-07 09:03:34.407 281 11807.36 209.99 52533.99 88888.00 2016-10-07 09:03:34.907 281 11807.34 209.93 52534.03 88888.00 2016-10-07 09:03:35.407 281 11807.34 209.91 52534.07 88888.00 2016-10-07 09:03:35.907 281 11807.36 209.91 52534.06 88888.00 2016-10-07 09:03:36.407 281 11807.36 209.92 52534.02 88888.00 2016-10-07 09:03:36.907 281 11807.38 209.92 52534.01 88888.00 2016-10-07 09:03:37.407 281 11807.38 209.95 52534.03 88888.00 2016-10-07 09:03:37.907 281 11807.37 210.00 52534.06 88888.00 2016-10-07 09:03:38.407 281 11807.36 209.99 52534.04 88888.00 2016-10-07 09:03:38.907 281 11807.38 209.96 52534.02 88888.00 2016-10-07 09:03:39.407 281 11807.29 209.94 52534.03 88888.00 2016-10-07 09:03:39.907 281 11807.27 209.96 52534.03 88888.00 2016-10-07 09:03:40.407 281 11807.30 209.95 52534.03 88888.00 2016-10-07 09:03:40.907 281 11807.33 209.90 52534.06 88888.00 2016-10-07 09:03:41.407 281 11807.35 209.87 52534.02 88888.00 2016-10-07 09:03:41.907 281 11807.33 209.86 52533.98 88888.00 2016-10-07 09:03:42.407 281 11807.33 209.80 52534.07 88888.00 2016-10-07 09:03:42.907 281 11807.34 209.82 52534.09 88888.00 2016-10-07 09:03:43.407 281 11807.35 209.77 52534.08 88888.00 2016-10-07 09:03:43.907 281 11807.36 209.80 52534.08 88888.00 2016-10-07 09:03:44.407 281 11807.36 209.81 52534.08 88888.00 2016-10-07 09:03:44.907 281 11807.39 209.80 52534.09 88888.00 2016-10-07 09:03:45.407 281 11807.42 209.77 52534.06 88888.00 2016-10-07 09:03:45.907 281 11807.39 209.71 52534.08 88888.00 2016-10-07 09:03:46.407 281 11807.42 209.67 52534.10 88888.00 2016-10-07 09:03:46.907 281 11807.46 209.66 52534.06 88888.00 2016-10-07 09:03:47.407 281 11807.43 209.69 52534.04 88888.00 2016-10-07 09:03:47.907 281 11807.42 209.71 52534.04 88888.00 2016-10-07 09:03:48.407 281 11807.42 209.70 52534.09 88888.00 2016-10-07 09:03:48.907 281 11807.40 209.69 52534.11 88888.00 2016-10-07 09:03:49.407 281 11807.40 209.69 52534.07 88888.00 2016-10-07 09:03:49.907 281 11807.40 209.66 52534.03 88888.00 2016-10-07 09:03:50.407 281 11807.39 209.62 52534.01 88888.00 2016-10-07 09:03:50.907 281 11807.40 209.57 52533.99 88888.00 2016-10-07 09:03:51.407 281 11807.42 209.56 52534.04 88888.00 2016-10-07 09:03:51.907 281 11807.40 209.58 52534.07 88888.00 2016-10-07 09:03:52.407 281 11807.46 209.55 52534.04 88888.00 2016-10-07 09:03:52.907 281 11807.46 209.60 52534.02 88888.00 2016-10-07 09:03:53.407 281 11807.46 209.63 52534.03 88888.00 2016-10-07 09:03:53.907 281 11807.47 209.61 52534.01 88888.00 2016-10-07 09:03:54.407 281 11807.51 209.58 52533.98 88888.00 2016-10-07 09:03:54.907 281 11807.47 209.56 52533.99 88888.00 2016-10-07 09:03:55.407 281 11807.46 209.60 52534.01 88888.00 2016-10-07 09:03:55.907 281 11807.45 209.62 52534.02 88888.00 2016-10-07 09:03:56.407 281 11807.43 209.58 52534.00 88888.00 2016-10-07 09:03:56.907 281 11807.39 209.61 52534.08 88888.00 2016-10-07 09:03:57.407 281 11807.37 209.62 52534.12 88888.00 2016-10-07 09:03:57.907 281 11807.37 209.58 52534.11 88888.00 2016-10-07 09:03:58.407 281 11807.29 209.58 52534.16 88888.00 2016-10-07 09:03:58.907 281 11807.28 209.55 52534.11 88888.00 2016-10-07 09:03:59.407 281 11807.29 209.57 52534.07 88888.00 2016-10-07 09:03:59.907 281 11807.31 209.62 52534.04 88888.00 2016-10-07 09:04:00.407 281 11807.25 209.61 52534.06 88888.00 2016-10-07 09:04:00.907 281 11807.21 209.57 52534.06 88888.00 2016-10-07 09:04:01.407 281 11807.22 209.60 52534.03 88888.00 2016-10-07 09:04:01.907 281 11807.23 209.65 52534.02 88888.00 2016-10-07 09:04:02.407 281 11807.21 209.64 52534.03 88888.00 2016-10-07 09:04:02.907 281 11807.23 209.63 52534.04 88888.00 2016-10-07 09:04:03.407 281 11807.22 209.66 52534.07 88888.00 2016-10-07 09:04:03.907 281 11807.17 209.65 52534.12 88888.00 2016-10-07 09:04:04.407 281 11807.18 209.63 52534.15 88888.00 2016-10-07 09:04:04.907 281 11807.18 209.64 52534.13 88888.00 2016-10-07 09:04:05.407 281 11807.13 209.63 52534.11 88888.00 2016-10-07 09:04:05.907 281 11807.14 209.62 52534.08 88888.00 2016-10-07 09:04:06.407 281 11807.17 209.65 52534.04 88888.00 2016-10-07 09:04:06.907 281 11807.16 209.69 52534.04 88888.00 2016-10-07 09:04:07.407 281 11807.13 209.71 52534.04 88888.00 2016-10-07 09:04:07.907 281 11807.18 209.73 52534.06 88888.00 2016-10-07 09:04:08.407 281 11807.19 209.71 52534.09 88888.00 2016-10-07 09:04:08.907 281 11807.17 209.71 52534.08 88888.00 2016-10-07 09:04:09.407 281 11807.19 209.73 52534.07 88888.00 2016-10-07 09:04:09.907 281 11807.22 209.74 52534.06 88888.00 2016-10-07 09:04:10.407 281 11807.20 209.74 52534.06 88888.00 2016-10-07 09:04:10.907 281 11807.18 209.75 52534.07 88888.00 2016-10-07 09:04:11.407 281 11807.16 209.81 52534.06 88888.00 2016-10-07 09:04:11.907 281 11807.12 209.80 52534.03 88888.00 2016-10-07 09:04:12.407 281 11807.12 209.76 52534.03 88888.00 2016-10-07 09:04:12.907 281 11807.13 209.81 52534.03 88888.00 2016-10-07 09:04:13.407 281 11807.12 209.75 52534.04 88888.00 2016-10-07 09:04:13.907 281 11807.10 209.74 52534.06 88888.00 2016-10-07 09:04:14.407 281 11807.13 209.71 52534.03 88888.00 2016-10-07 09:04:14.907 281 11807.16 209.75 52534.04 88888.00 2016-10-07 09:04:15.407 281 11807.13 209.79 52534.11 88888.00 2016-10-07 09:04:15.907 281 11807.13 209.83 52534.12 88888.00 2016-10-07 09:04:16.407 281 11807.20 209.85 52534.06 88888.00 2016-10-07 09:04:16.907 281 11807.22 209.83 52534.08 88888.00 2016-10-07 09:04:17.407 281 11807.22 209.83 52534.10 88888.00 2016-10-07 09:04:17.907 281 11807.23 209.83 52534.09 88888.00 2016-10-07 09:04:18.407 281 11807.21 209.84 52534.08 88888.00 2016-10-07 09:04:18.907 281 11807.23 209.82 52534.04 88888.00 2016-10-07 09:04:19.407 281 11807.25 209.84 52534.04 88888.00 2016-10-07 09:04:19.907 281 11807.26 209.85 52534.01 88888.00 2016-10-07 09:04:20.407 281 11807.27 209.86 52534.01 88888.00 2016-10-07 09:04:20.907 281 11807.27 209.83 52534.01 88888.00 2016-10-07 09:04:21.407 281 11807.28 209.84 52533.98 88888.00 2016-10-07 09:04:21.907 281 11807.26 209.90 52533.99 88888.00 2016-10-07 09:04:22.407 281 11807.31 209.92 52533.98 88888.00 2016-10-07 09:04:22.907 281 11807.31 209.93 52533.97 88888.00 2016-10-07 09:04:23.407 281 11807.27 209.90 52533.98 88888.00 2016-10-07 09:04:23.907 281 11807.29 209.91 52534.00 88888.00 2016-10-07 09:04:24.407 281 11807.16 209.92 52534.12 88888.00 2016-10-07 09:04:24.907 281 11807.10 209.91 52534.23 88888.00 2016-10-07 09:04:25.407 281 11807.18 209.95 52534.13 88888.00 2016-10-07 09:04:25.907 281 11807.25 209.95 52534.04 88888.00 2016-10-07 09:04:26.407 281 11807.18 209.94 52534.09 88888.00 2016-10-07 09:04:26.907 281 11807.08 209.98 52534.18 88888.00 2016-10-07 09:04:27.407 281 11807.23 209.96 52534.03 88888.00 2016-10-07 09:04:27.907 281 11807.36 209.92 52534.00 88888.00 2016-10-07 09:04:28.407 281 11807.40 209.87 52534.01 88888.00 2016-10-07 09:04:28.907 281 11807.40 209.87 52534.04 88888.00 2016-10-07 09:04:29.407 281 11807.42 209.87 52534.03 88888.00 2016-10-07 09:04:29.907 281 11807.40 209.91 52534.00 88888.00 2016-10-07 09:04:30.407 281 11807.40 209.94 52534.04 88888.00 2016-10-07 09:04:30.907 281 11807.40 209.93 52534.03 88888.00 2016-10-07 09:04:31.407 281 11807.40 209.94 52534.01 88888.00 2016-10-07 09:04:31.907 281 11807.38 209.95 52534.02 88888.00 2016-10-07 09:04:32.407 281 11807.36 209.96 52534.01 88888.00 2016-10-07 09:04:32.907 281 11807.36 210.01 52534.03 88888.00 2016-10-07 09:04:33.407 281 11807.36 210.02 52534.07 88888.00 2016-10-07 09:04:33.907 281 11807.33 210.04 52534.08 88888.00 2016-10-07 09:04:34.407 281 11807.29 210.01 52534.07 88888.00 2016-10-07 09:04:34.907 281 11807.26 209.99 52534.07 88888.00 2016-10-07 09:04:35.407 281 11807.19 210.04 52534.12 88888.00 2016-10-07 09:04:35.907 281 11807.16 210.08 52534.15 88888.00 2016-10-07 09:04:36.407 281 11807.13 210.05 52534.13 88888.00 2016-10-07 09:04:36.907 281 11807.09 210.02 52534.13 88888.00 2016-10-07 09:04:37.407 281 11807.05 210.06 52534.21 88888.00 2016-10-07 09:04:37.907 281 11807.01 210.08 52534.25 88888.00 2016-10-07 09:04:38.407 281 11806.99 210.10 52534.24 88888.00 2016-10-07 09:04:38.907 281 11807.00 210.09 52534.20 88888.00 2016-10-07 09:04:39.407 281 11806.98 210.12 52534.21 88888.00 2016-10-07 09:04:39.907 281 11806.93 210.20 52534.27 88888.00 2016-10-07 09:04:40.407 281 11806.87 210.22 52534.30 88888.00 2016-10-07 09:04:40.907 281 11806.87 210.22 52534.28 88888.00 2016-10-07 09:04:41.407 281 11806.91 210.20 52534.25 88888.00 2016-10-07 09:04:41.907 281 11806.94 210.19 52534.20 88888.00 2016-10-07 09:04:42.407 281 11806.90 210.16 52534.19 88888.00 2016-10-07 09:04:42.907 281 11806.87 210.14 52534.23 88888.00 2016-10-07 09:04:43.407 281 11806.91 210.19 52534.21 88888.00 2016-10-07 09:04:43.907 281 11806.95 210.24 52534.18 88888.00 2016-10-07 09:04:44.407 281 11806.93 210.25 52534.18 88888.00 2016-10-07 09:04:44.907 281 11806.90 210.23 52534.20 88888.00 2016-10-07 09:04:45.407 281 11806.90 210.21 52534.15 88888.00 2016-10-07 09:04:45.907 281 11806.84 210.21 52534.15 88888.00 2016-10-07 09:04:46.407 281 11806.77 210.25 52534.19 88888.00 2016-10-07 09:04:46.907 281 11806.77 210.32 52534.18 88888.00 2016-10-07 09:04:47.407 281 11806.77 210.31 52534.16 88888.00 2016-10-07 09:04:47.907 281 11806.73 210.34 52534.16 88888.00 2016-10-07 09:04:48.407 281 11806.75 210.32 52534.15 88888.00 2016-10-07 09:04:48.907 281 11806.78 210.30 52534.12 88888.00 2016-10-07 09:04:49.407 281 11806.83 210.28 52534.13 88888.00 2016-10-07 09:04:49.907 281 11806.84 210.29 52534.13 88888.00 2016-10-07 09:04:50.407 281 11806.84 210.32 52534.13 88888.00 2016-10-07 09:04:50.907 281 11806.83 210.38 52534.10 88888.00 2016-10-07 09:04:51.407 281 11806.84 210.42 52534.08 88888.00 2016-10-07 09:04:51.907 281 11806.86 210.41 52534.02 88888.00 2016-10-07 09:04:52.407 281 11806.87 210.40 52534.01 88888.00 2016-10-07 09:04:52.907 281 11806.85 210.38 52534.09 88888.00 2016-10-07 09:04:53.407 281 11806.85 210.37 52534.13 88888.00 2016-10-07 09:04:53.907 281 11806.86 210.34 52534.16 88888.00 2016-10-07 09:04:54.407 281 11806.85 210.39 52534.18 88888.00 2016-10-07 09:04:54.907 281 11806.87 210.41 52534.18 88888.00 2016-10-07 09:04:55.407 281 11806.87 210.42 52534.18 88888.00 2016-10-07 09:04:55.907 281 11806.91 210.42 52534.08 88888.00 2016-10-07 09:04:56.407 281 11806.83 210.44 52534.13 88888.00 2016-10-07 09:04:56.907 281 11806.85 210.45 52534.12 88888.00 2016-10-07 09:04:57.407 281 11806.82 210.48 52534.15 88888.00 2016-10-07 09:04:57.907 281 11806.82 210.51 52534.16 88888.00 2016-10-07 09:04:58.407 281 11806.84 210.51 52534.17 88888.00 2016-10-07 09:04:58.907 281 11806.91 210.47 52534.16 88888.00 2016-10-07 09:04:59.407 281 11806.96 210.45 52534.17 88888.00 2016-10-07 09:04:59.907 281 11806.96 210.49 52534.19 88888.00 2016-10-07 09:05:00.407 281 11807.01 210.52 52534.18 88888.00 2016-10-07 09:05:00.907 281 11807.02 210.54 52534.15 88888.00 2016-10-07 09:05:01.407 281 11807.03 210.52 52534.10 88888.00 2016-10-07 09:05:01.907 281 11807.04 210.54 52534.12 88888.00 2016-10-07 09:05:02.407 281 11806.99 210.54 52534.16 88888.00 2016-10-07 09:05:02.907 281 11807.01 210.59 52534.20 88888.00 2016-10-07 09:05:03.407 281 11807.08 210.54 52534.20 88888.00 2016-10-07 09:05:03.907 281 11807.11 210.52 52534.15 88888.00 2016-10-07 09:05:04.407 281 11807.17 210.52 52534.09 88888.00 2016-10-07 09:05:04.907 281 11807.16 210.57 52534.10 88888.00 2016-10-07 09:05:05.407 281 11807.17 210.53 52534.11 88888.00 2016-10-07 09:05:05.907 281 11807.23 210.55 52534.12 88888.00 2016-10-07 09:05:06.407 281 11807.21 210.55 52534.16 88888.00 2016-10-07 09:05:06.907 281 11807.23 210.55 52534.17 88888.00 2016-10-07 09:05:07.407 281 11807.27 210.53 52534.11 88888.00 2016-10-07 09:05:07.907 281 11807.27 210.54 52534.07 88888.00 2016-10-07 09:05:08.407 281 11807.18 210.59 52534.13 88888.00 2016-10-07 09:05:08.907 281 11807.14 210.64 52534.19 88888.00 2016-10-07 09:05:09.407 281 11807.18 210.66 52534.17 88888.00 2016-10-07 09:05:09.907 281 11807.23 210.63 52534.12 88888.00 2016-10-07 09:05:10.407 281 11807.31 210.64 52534.12 88888.00 2016-10-07 09:05:10.907 281 11807.37 210.68 52534.15 88888.00 2016-10-07 09:05:11.407 281 11807.46 210.70 52534.11 88888.00 2016-10-07 09:05:11.907 281 11807.52 210.68 52534.08 88888.00 2016-10-07 09:05:12.407 281 11807.53 210.64 52534.15 88888.00 2016-10-07 09:05:12.907 281 11807.52 210.64 52534.15 88888.00 2016-10-07 09:05:13.407 281 11807.49 210.62 52534.16 88888.00 2016-10-07 09:05:13.907 281 11807.51 210.61 52534.17 88888.00 2016-10-07 09:05:14.407 281 11807.52 210.60 52534.13 88888.00 2016-10-07 09:05:14.907 281 11807.52 210.62 52534.11 88888.00 2016-10-07 09:05:15.407 281 11807.49 210.63 52534.16 88888.00 2016-10-07 09:05:15.907 281 11807.52 210.64 52534.17 88888.00 2016-10-07 09:05:16.407 281 11807.45 210.64 52534.25 88888.00 2016-10-07 09:05:16.907 281 11807.34 210.69 52534.32 88888.00 2016-10-07 09:05:17.407 281 11806.64 210.81 52534.80 88888.00 2016-10-07 09:05:17.907 281 11806.35 210.82 52534.99 88888.00 2016-10-07 09:05:18.407 281 11806.37 210.79 52535.05 88888.00 2016-10-07 09:05:18.907 281 11806.28 210.81 52535.09 88888.00 2016-10-07 09:05:19.407 281 11806.26 210.84 52535.09 88888.00 2016-10-07 09:05:19.907 281 11806.29 210.84 52535.09 88888.00 2016-10-07 09:05:20.407 281 11806.38 210.82 52535.03 88888.00 2016-10-07 09:05:20.907 281 11807.17 210.71 52534.46 88888.00 2016-10-07 09:05:21.407 281 11807.63 210.61 52534.17 88888.00 2016-10-07 09:05:21.907 281 11807.72 210.60 52534.15 88888.00 2016-10-07 09:05:22.407 281 11807.81 210.59 52534.10 88888.00 2016-10-07 09:05:22.907 281 11807.83 210.55 52534.02 88888.00 2016-10-07 09:05:23.407 281 11807.82 210.55 52534.02 88888.00 2016-10-07 09:05:23.907 281 11807.83 210.54 52534.02 88888.00 2016-10-07 09:05:24.407 281 11807.82 210.51 52534.02 88888.00 2016-10-07 09:05:24.907 281 11807.82 210.49 52534.01 88888.00 2016-10-07 09:05:25.407 281 11807.83 210.52 52534.01 88888.00 2016-10-07 09:05:25.907 281 11807.88 210.51 52534.01 88888.00 2016-10-07 09:05:26.407 281 11807.90 210.48 52534.01 88888.00 2016-10-07 09:05:26.907 281 11807.91 210.45 52534.03 88888.00 2016-10-07 09:05:27.407 281 11807.95 210.47 52534.03 88888.00 2016-10-07 09:05:27.907 281 11807.97 210.45 52534.04 88888.00 2016-10-07 09:05:28.407 281 11807.98 210.50 52534.03 88888.00 2016-10-07 09:05:28.907 281 11807.97 210.49 52534.02 88888.00 2016-10-07 09:05:29.407 281 11808.01 210.48 52534.01 88888.00 2016-10-07 09:05:29.907 281 11808.01 210.44 52534.01 88888.00 2016-10-07 09:05:30.407 281 11807.99 210.45 52534.01 88888.00 2016-10-07 09:05:30.907 281 11807.99 210.48 52533.99 88888.00 2016-10-07 09:05:31.407 281 11808.04 210.47 52533.98 88888.00 2016-10-07 09:05:31.907 281 11808.05 210.42 52533.97 88888.00 2016-10-07 09:05:32.407 281 11808.08 210.39 52534.00 88888.00 2016-10-07 09:05:32.907 281 11808.13 210.34 52534.00 88888.00 2016-10-07 09:05:33.407 281 11808.13 210.30 52533.98 88888.00 2016-10-07 09:05:33.907 281 11808.09 210.27 52533.97 88888.00 2016-10-07 09:05:34.407 281 11808.06 210.25 52534.03 88888.00 2016-10-07 09:05:34.907 281 11808.09 210.16 52534.04 88888.00 2016-10-07 09:05:35.407 281 11808.13 210.18 52534.02 88888.00 2016-10-07 09:05:35.907 281 11808.15 210.22 52534.00 88888.00 2016-10-07 09:05:36.407 281 11808.14 210.20 52533.98 88888.00 2016-10-07 09:05:36.907 281 11808.15 210.15 52534.02 88888.00 2016-10-07 09:05:37.407 281 11808.16 210.10 52534.03 88888.00 2016-10-07 09:05:37.907 281 11808.16 210.11 52534.08 88888.00 2016-10-07 09:05:38.407 281 11808.18 210.10 52534.09 88888.00 2016-10-07 09:05:38.907 281 11808.13 210.09 52534.07 88888.00 2016-10-07 09:05:39.407 281 11808.08 210.06 52534.07 88888.00 2016-10-07 09:05:39.907 281 11808.09 210.04 52534.07 88888.00 2016-10-07 09:05:40.407 281 11808.08 210.04 52534.10 88888.00 2016-10-07 09:05:40.907 281 11808.07 210.01 52534.09 88888.00 2016-10-07 09:05:41.407 281 11808.09 209.96 52534.04 88888.00 2016-10-07 09:05:41.907 281 11808.08 209.96 52534.03 88888.00 2016-10-07 09:05:42.407 281 11808.04 209.95 52534.07 88888.00 2016-10-07 09:05:42.907 281 11808.00 209.96 52534.08 88888.00 2016-10-07 09:05:43.407 281 11808.02 209.93 52534.11 88888.00 2016-10-07 09:05:43.907 281 11808.02 209.94 52534.08 88888.00 2016-10-07 09:05:44.407 281 11808.01 209.92 52534.08 88888.00 2016-10-07 09:05:44.907 281 11807.97 209.86 52534.11 88888.00 2016-10-07 09:05:45.407 281 11807.92 209.83 52534.08 88888.00 2016-10-07 09:05:45.907 281 11807.93 209.83 52534.08 88888.00 2016-10-07 09:05:46.407 281 11807.90 209.83 52534.08 88888.00 2016-10-07 09:05:46.907 281 11807.88 209.83 52534.12 88888.00 2016-10-07 09:05:47.407 281 11807.81 209.86 52534.15 88888.00 2016-10-07 09:05:47.907 281 11807.75 209.90 52534.15 88888.00 2016-10-07 09:05:48.407 281 11807.77 209.86 52534.15 88888.00 2016-10-07 09:05:48.907 281 11807.71 209.83 52534.15 88888.00 2016-10-07 09:05:49.407 281 11807.70 209.79 52534.15 88888.00 2016-10-07 09:05:49.907 281 11807.73 209.79 52534.16 88888.00 2016-10-07 09:05:50.408 281 11807.73 209.79 52534.18 88888.00 2016-10-07 09:05:50.908 281 11807.73 209.75 52534.16 88888.00 2016-10-07 09:05:51.408 281 11807.69 209.73 52534.18 88888.00 2016-10-07 09:05:51.908 281 11807.54 209.74 52534.26 88888.00 2016-10-07 09:05:52.408 281 11807.47 209.73 52534.28 88888.00 2016-10-07 09:05:52.908 281 11807.49 209.73 52534.28 88888.00 2016-10-07 09:05:53.408 281 11807.49 209.74 52534.30 88888.00 2016-10-07 09:05:53.908 281 11807.55 209.73 52534.25 88888.00 2016-10-07 09:05:54.408 281 11807.55 209.72 52534.21 88888.00 2016-10-07 09:05:54.908 281 11807.53 209.72 52534.20 88888.00 2016-10-07 09:05:55.408 281 11807.52 209.70 52534.19 88888.00 2016-10-07 09:05:55.908 281 11807.47 209.73 52534.18 88888.00 2016-10-07 09:05:56.408 281 11807.45 209.74 52534.16 88888.00 2016-10-07 09:05:56.908 281 11807.43 209.79 52534.13 88888.00 2016-10-07 09:05:57.408 281 11807.43 209.79 52534.13 88888.00 2016-10-07 09:05:57.908 281 11807.45 209.80 52534.13 88888.00 2016-10-07 09:05:58.408 281 11807.46 209.77 52534.11 88888.00 2016-10-07 09:05:58.908 281 11807.44 209.80 52534.11 88888.00 2016-10-07 09:05:59.408 281 11807.45 209.81 52534.18 88888.00 2016-10-07 09:05:59.908 281 11807.43 209.81 52534.21 88888.00 2016-10-07 09:06:00.408 281 11807.42 209.77 52534.15 88888.00 2016-10-07 09:06:00.908 281 11807.38 209.77 52534.16 88888.00 2016-10-07 09:06:01.408 281 11807.36 209.82 52534.17 88888.00 2016-10-07 09:06:01.908 281 11807.36 209.84 52534.15 88888.00 2016-10-07 09:06:02.408 281 11807.37 209.85 52534.13 88888.00 2016-10-07 09:06:02.908 281 11807.33 209.86 52534.15 88888.00 2016-10-07 09:06:03.408 281 11807.25 209.84 52534.21 88888.00 2016-10-07 09:06:03.908 281 11807.25 209.85 52534.27 88888.00 2016-10-07 09:06:04.408 281 11807.30 209.89 52534.26 88888.00 2016-10-07 09:06:04.908 281 11807.30 209.90 52534.23 88888.00 2016-10-07 09:06:05.408 281 11807.30 209.92 52534.21 88888.00 2016-10-07 09:06:05.908 281 11807.25 209.92 52534.21 88888.00 2016-10-07 09:06:06.408 281 11807.29 209.87 52534.16 88888.00 2016-10-07 09:06:06.908 281 11807.37 209.89 52534.06 88888.00 2016-10-07 09:06:07.408 281 11807.42 209.91 52534.04 88888.00 2016-10-07 09:06:07.908 281 11807.44 209.91 52534.08 88888.00 2016-10-07 09:06:08.408 281 11807.43 209.90 52534.09 88888.00 2016-10-07 09:06:08.908 281 11807.42 209.90 52534.06 88888.00 2016-10-07 09:06:09.408 281 11807.46 209.92 52534.06 88888.00 2016-10-07 09:06:09.908 281 11807.45 209.94 52534.04 88888.00 2016-10-07 09:06:10.408 281 11807.46 209.93 52534.01 88888.00 2016-10-07 09:06:10.908 281 11807.45 209.92 52534.03 88888.00 2016-10-07 09:06:11.408 281 11807.44 209.86 52534.07 88888.00 2016-10-07 09:06:11.908 281 11807.43 209.92 52534.06 88888.00 2016-10-07 09:06:12.408 281 11807.40 209.96 52534.08 88888.00 2016-10-07 09:06:12.908 281 11807.39 209.94 52534.10 88888.00 2016-10-07 09:06:13.408 281 11807.44 209.94 52534.09 88888.00 2016-10-07 09:06:13.908 281 11807.49 209.95 52534.07 88888.00 2016-10-07 09:06:14.408 281 11807.49 209.94 52534.04 88888.00 2016-10-07 09:06:14.908 281 11807.49 210.01 52534.11 88888.00 2016-10-07 09:06:15.408 281 11807.49 210.00 52534.12 88888.00 2016-10-07 09:06:15.908 281 11807.49 209.96 52534.13 88888.00 2016-10-07 09:06:16.408 281 11807.55 209.98 52534.12 88888.00 2016-10-07 09:06:16.908 281 11807.54 209.99 52534.11 88888.00 2016-10-07 09:06:17.408 281 11807.57 209.96 52534.12 88888.00 2016-10-07 09:06:17.908 281 11807.62 209.96 52534.11 88888.00 2016-10-07 09:06:18.408 281 11807.62 209.98 52534.10 88888.00 2016-10-07 09:06:18.908 281 11807.64 209.94 52534.10 88888.00 2016-10-07 09:06:19.408 281 11807.65 209.93 52534.09 88888.00 2016-10-07 09:06:19.908 281 11807.69 209.94 52534.10 88888.00 2016-10-07 09:06:20.408 281 11807.71 210.03 52534.10 88888.00 2016-10-07 09:06:20.908 281 11807.70 210.04 52534.13 88888.00 2016-10-07 09:06:21.408 281 11807.71 210.06 52534.13 88888.00 2016-10-07 09:06:21.908 281 11807.71 210.03 52534.11 88888.00 2016-10-07 09:06:22.408 281 11807.70 210.01 52534.12 88888.00 2016-10-07 09:06:22.908 281 11807.71 210.04 52534.10 88888.00 2016-10-07 09:06:23.408 281 11807.67 210.04 52534.08 88888.00 2016-10-07 09:06:23.908 281 11807.69 210.02 52534.04 88888.00 2016-10-07 09:06:24.408 281 11807.81 210.01 52533.97 88888.00 2016-10-07 09:06:24.908 281 11807.84 210.06 52534.00 88888.00 2016-10-07 09:06:25.408 281 11807.90 210.10 52533.99 88888.00 2016-10-07 09:06:25.908 281 11807.87 210.09 52534.00 88888.00 2016-10-07 09:06:26.408 281 11807.89 210.09 52533.99 88888.00 2016-10-07 09:06:26.908 281 11807.62 210.14 52534.21 88888.00 2016-10-07 09:06:27.408 281 11807.69 210.11 52534.16 88888.00 2016-10-07 09:06:27.908 281 11807.83 210.04 52534.06 88888.00 2016-10-07 09:06:28.408 281 11807.92 210.05 52534.01 88888.00 2016-10-07 09:06:28.908 281 11807.95 210.06 52533.97 88888.00 2016-10-07 09:06:29.408 281 11807.98 210.04 52533.97 88888.00 2016-10-07 09:06:29.908 281 11807.99 210.01 52534.00 88888.00 2016-10-07 09:06:30.408 281 11808.00 210.01 52533.99 88888.00 2016-10-07 09:06:30.908 281 11807.98 209.99 52533.99 88888.00 2016-10-07 09:06:31.408 281 11807.99 209.98 52533.97 88888.00 2016-10-07 09:06:31.908 281 11807.99 209.96 52533.97 88888.00 2016-10-07 09:06:32.408 281 11808.01 209.94 52533.90 88888.00 2016-10-07 09:06:32.908 281 11808.00 209.89 52533.91 88888.00 2016-10-07 09:06:33.408 281 11808.04 209.90 52533.93 88888.00 2016-10-07 09:06:33.908 281 11808.07 209.86 52533.91 88888.00 2016-10-07 09:06:34.408 281 11808.07 209.84 52533.89 88888.00 2016-10-07 09:06:34.908 281 11808.04 209.89 52533.91 88888.00 2016-10-07 09:06:35.408 281 11808.01 209.90 52533.92 88888.00 2016-10-07 09:06:35.908 281 11808.02 209.83 52533.92 88888.00 2016-10-07 09:06:36.408 281 11808.01 209.82 52533.92 88888.00 2016-10-07 09:06:36.908 281 11808.02 209.82 52533.91 88888.00 2016-10-07 09:06:37.408 281 11808.02 209.80 52533.90 88888.00 2016-10-07 09:06:37.908 281 11808.01 209.81 52533.89 88888.00 2016-10-07 09:06:38.408 281 11807.97 209.77 52533.89 88888.00 2016-10-07 09:06:38.908 281 11807.95 209.77 52533.90 88888.00 2016-10-07 09:06:39.408 281 11807.90 209.79 52533.94 88888.00 2016-10-07 09:06:39.908 281 11807.78 209.83 52534.06 88888.00 2016-10-07 09:06:40.408 281 11807.70 209.79 52534.11 88888.00 2016-10-07 09:06:40.908 281 11807.71 209.79 52534.08 88888.00 2016-10-07 09:06:41.408 281 11807.73 209.77 52534.03 88888.00 2016-10-07 09:06:41.908 281 11807.77 209.73 52533.99 88888.00 2016-10-07 09:06:42.408 281 11807.75 209.73 52534.04 88888.00 2016-10-07 09:06:42.908 281 11807.71 209.74 52534.09 88888.00 2016-10-07 09:06:43.408 281 11807.72 209.69 52534.07 88888.00 2016-10-07 09:06:43.908 281 11807.74 209.66 52533.99 88888.00 2016-10-07 09:06:44.408 281 11807.73 209.64 52533.97 88888.00 2016-10-07 09:06:44.908 281 11807.67 209.65 52533.98 88888.00 2016-10-07 09:06:45.408 281 11807.56 209.63 52534.04 88888.00 2016-10-07 09:06:45.908 281 11807.54 209.63 52534.07 88888.00 2016-10-07 09:06:46.408 281 11807.52 209.65 52534.10 88888.00 2016-10-07 09:06:46.908 281 11807.45 209.63 52534.12 88888.00 2016-10-07 09:06:47.408 281 11807.53 209.63 52534.06 88888.00 2016-10-07 09:06:47.908 281 11807.61 209.63 52534.04 88888.00 2016-10-07 09:06:48.408 281 11807.52 209.58 52534.08 88888.00 2016-10-07 09:06:48.908 281 11807.38 209.56 52534.07 88888.00 2016-10-07 09:06:49.408 281 11807.35 209.58 52534.04 88888.00 2016-10-07 09:06:49.908 281 11807.40 209.53 52534.04 88888.00 2016-10-07 09:06:50.408 281 11807.43 209.53 52534.03 88888.00 2016-10-07 09:06:50.908 281 11807.43 209.51 52534.02 88888.00 2016-10-07 09:06:51.408 281 11807.36 209.57 52534.03 88888.00 2016-10-07 09:06:51.908 281 11807.36 209.56 52534.02 88888.00 2016-10-07 09:06:52.408 281 11807.38 209.52 52534.00 88888.00 2016-10-07 09:06:52.908 281 11807.39 209.48 52534.00 88888.00 2016-10-07 09:06:53.408 281 11807.38 209.47 52533.98 88888.00 2016-10-07 09:06:53.908 281 11807.39 209.42 52533.97 88888.00 2016-10-07 09:06:54.408 281 11807.34 209.40 52533.97 88888.00 2016-10-07 09:06:54.908 281 11807.35 209.46 52533.95 88888.00 2016-10-07 09:06:55.408 281 11807.33 209.42 52533.95 88888.00 2016-10-07 09:06:55.908 281 11807.27 209.41 52533.95 88888.00 2016-10-07 09:06:56.408 281 11807.27 209.38 52533.95 88888.00 2016-10-07 09:06:56.908 281 11807.26 209.42 52533.95 88888.00 2016-10-07 09:06:57.408 281 11807.26 209.36 52533.97 88888.00 2016-10-07 09:06:57.908 281 11807.27 209.35 52533.95 88888.00 2016-10-07 09:06:58.408 281 11807.27 209.38 52533.97 88888.00 2016-10-07 09:06:58.908 281 11807.27 209.41 52533.93 88888.00 2016-10-07 09:06:59.408 281 11807.25 209.44 52533.97 88888.00 2016-10-07 09:06:59.908 281 11807.22 209.43 52533.99 88888.00 2016-10-07 09:07:00.408 281 11807.20 209.38 52533.94 88888.00 2016-10-07 09:07:00.908 281 11807.17 209.42 52533.90 88888.00 2016-10-07 09:07:01.408 281 11807.17 209.44 52533.92 88888.00 2016-10-07 09:07:01.908 281 11807.28 209.42 52533.86 88888.00 2016-10-07 09:07:02.408 281 11807.34 209.41 52533.80 88888.00 2016-10-07 09:07:02.908 281 11807.34 209.36 52533.76 88888.00 2016-10-07 09:07:03.408 281 11807.26 209.35 52533.81 88888.00 2016-10-07 09:07:03.908 281 11807.19 209.37 52533.81 88888.00 2016-10-07 09:07:04.408 281 11807.29 209.37 52533.81 88888.00 2016-10-07 09:07:04.908 281 11807.35 209.36 52533.81 88888.00 2016-10-07 09:07:05.408 281 11807.36 209.35 52533.82 88888.00 2016-10-07 09:07:05.908 281 11807.33 209.36 52533.86 88888.00 2016-10-07 09:07:06.408 281 11807.27 209.35 52533.81 88888.00 2016-10-07 09:07:06.908 281 11807.27 209.32 52533.79 88888.00 2016-10-07 09:07:07.408 281 11807.27 209.34 52533.81 88888.00 2016-10-07 09:07:07.908 281 11807.25 209.34 52533.83 88888.00 2016-10-07 09:07:08.408 281 11807.30 209.36 52533.82 88888.00 2016-10-07 09:07:08.908 281 11807.28 209.36 52533.83 88888.00 2016-10-07 09:07:09.408 281 11807.29 209.40 52533.80 88888.00 2016-10-07 09:07:09.908 281 11807.33 209.41 52533.77 88888.00 2016-10-07 09:07:10.408 281 11807.26 209.35 52533.82 88888.00 2016-10-07 09:07:10.908 281 11807.31 209.32 52533.80 88888.00 2016-10-07 09:07:11.408 281 11807.37 209.38 52533.79 88888.00 2016-10-07 09:07:11.908 281 11807.35 209.41 52533.77 88888.00 2016-10-07 09:07:12.408 281 11807.31 209.41 52533.79 88888.00 2016-10-07 09:07:12.908 281 11807.31 209.43 52533.76 88888.00 2016-10-07 09:07:13.408 281 11807.28 209.38 52533.75 88888.00 2016-10-07 09:07:13.908 281 11807.27 209.41 52533.76 88888.00 2016-10-07 09:07:14.408 281 11807.27 209.42 52533.81 88888.00 2016-10-07 09:07:14.908 281 11807.26 209.43 52533.82 88888.00 2016-10-07 09:07:15.408 281 11807.25 209.47 52533.79 88888.00 2016-10-07 09:07:15.908 281 11807.25 209.46 52533.80 88888.00 2016-10-07 09:07:16.408 281 11807.22 209.43 52533.80 88888.00 2016-10-07 09:07:16.908 281 11807.25 209.45 52533.80 88888.00 2016-10-07 09:07:17.408 281 11807.19 209.44 52533.80 88888.00 2016-10-07 09:07:17.908 281 11807.19 209.43 52533.82 88888.00 2016-10-07 09:07:18.408 281 11807.19 209.43 52533.82 88888.00 2016-10-07 09:07:18.908 281 11807.23 209.45 52533.80 88888.00 2016-10-07 09:07:19.408 281 11807.30 209.45 52533.77 88888.00 2016-10-07 09:07:19.908 281 11807.27 209.40 52533.82 88888.00 2016-10-07 09:07:20.408 281 11807.20 209.38 52533.84 88888.00 2016-10-07 09:07:20.908 281 11807.23 209.41 52533.83 88888.00 2016-10-07 09:07:21.408 281 11807.22 209.42 52533.83 88888.00 2016-10-07 09:07:21.908 281 11807.21 209.45 52533.85 88888.00 2016-10-07 09:07:22.408 281 11807.20 209.44 52533.88 88888.00 2016-10-07 09:07:22.908 281 11807.19 209.43 52533.84 88888.00 2016-10-07 09:07:23.408 281 11807.12 209.43 52533.89 88888.00 2016-10-07 09:07:23.908 281 11807.05 209.45 52533.90 88888.00 2016-10-07 09:07:24.408 281 11807.09 209.46 52533.83 88888.00 2016-10-07 09:07:24.908 281 11807.09 209.43 52533.82 88888.00 2016-10-07 09:07:25.408 281 11807.09 209.42 52533.83 88888.00 2016-10-07 09:07:25.908 281 11807.09 209.44 52533.86 88888.00 2016-10-07 09:07:26.408 281 11807.16 209.42 52533.83 88888.00 2016-10-07 09:07:26.908 281 11807.19 209.45 52533.80 88888.00 2016-10-07 09:07:27.408 281 11807.22 209.41 52533.75 88888.00 2016-10-07 09:07:27.908 281 11807.25 209.43 52533.79 88888.00 2016-10-07 09:07:28.408 281 11807.21 209.44 52533.81 88888.00 2016-10-07 09:07:28.908 281 11807.14 209.51 52533.82 88888.00 2016-10-07 09:07:29.408 281 11807.12 209.45 52533.83 88888.00 2016-10-07 09:07:29.908 281 11807.12 209.47 52533.85 88888.00 2016-10-07 09:07:30.408 281 11807.12 209.50 52533.89 88888.00 2016-10-07 09:07:30.908 281 11807.05 209.48 52533.91 88888.00 2016-10-07 09:07:31.408 281 11805.98 209.73 52534.65 88888.00 2016-10-07 09:07:31.908 281 11806.51 209.62 52534.26 88888.00 2016-10-07 09:07:32.408 281 11807.04 209.55 52533.89 88888.00 2016-10-07 09:07:32.908 281 11807.17 209.56 52533.81 88888.00 2016-10-07 09:07:33.408 281 11807.14 209.58 52533.80 88888.00 2016-10-07 09:07:33.908 281 11807.07 209.55 52533.86 88888.00 2016-10-07 09:07:34.408 281 11806.99 209.51 52533.95 88888.00 2016-10-07 09:07:34.908 281 11806.91 209.52 52533.98 88888.00 2016-10-07 09:07:35.408 281 11806.98 209.53 52533.91 88888.00 2016-10-07 09:07:35.908 281 11807.03 209.53 52533.89 88888.00 2016-10-07 09:07:36.408 281 11807.03 209.55 52533.88 88888.00 2016-10-07 09:07:36.908 281 11807.07 209.54 52533.90 88888.00 2016-10-07 09:07:37.408 281 11807.08 209.57 52533.88 88888.00 2016-10-07 09:07:37.908 281 11807.09 209.53 52533.88 88888.00 2016-10-07 09:07:38.408 281 11807.08 209.48 52533.86 88888.00 2016-10-07 09:07:38.908 281 11807.04 209.52 52533.89 88888.00 2016-10-07 09:07:39.408 281 11806.99 209.52 52533.92 88888.00 2016-10-07 09:07:39.908 281 11806.83 209.56 52534.04 88888.00 2016-10-07 09:07:40.408 281 11806.74 209.58 52534.10 88888.00 2016-10-07 09:07:40.908 281 11806.82 209.56 52534.08 88888.00 2016-10-07 09:07:41.408 281 11806.91 209.55 52534.01 88888.00 2016-10-07 09:07:41.908 281 11806.91 209.53 52534.02 88888.00 2016-10-07 09:07:42.408 281 11806.92 209.55 52534.01 88888.00 2016-10-07 09:07:42.908 281 11806.95 209.58 52534.00 88888.00 2016-10-07 09:07:43.408 281 11806.94 209.56 52534.00 88888.00 2016-10-07 09:07:43.908 281 11806.90 209.51 52533.98 88888.00 2016-10-07 09:07:44.408 281 11806.82 209.56 52534.03 88888.00 2016-10-07 09:07:44.908 281 11806.85 209.55 52534.04 88888.00 2016-10-07 09:07:45.408 281 11806.90 209.58 52534.02 88888.00 2016-10-07 09:07:45.908 281 11806.91 209.56 52534.02 88888.00 2016-10-07 09:07:46.408 281 11806.92 209.56 52534.04 88888.00 2016-10-07 09:07:46.908 281 11806.86 209.60 52534.07 88888.00 2016-10-07 09:07:47.408 281 11806.82 209.63 52534.08 88888.00 2016-10-07 09:07:47.908 281 11806.82 209.61 52534.07 88888.00 2016-10-07 09:07:48.408 281 11806.79 209.58 52534.08 88888.00 2016-10-07 09:07:48.908 281 11806.81 209.57 52534.11 88888.00 2016-10-07 09:07:49.408 281 11806.77 209.62 52534.08 88888.00 2016-10-07 09:07:49.908 281 11806.72 209.66 52534.09 88888.00 2016-10-07 09:07:50.408 281 11806.73 209.63 52534.09 88888.00 2016-10-07 09:07:50.908 281 11806.73 209.65 52534.09 88888.00 2016-10-07 09:07:51.408 281 11806.75 209.64 52534.06 88888.00 2016-10-07 09:07:51.908 281 11806.73 209.63 52534.07 88888.00 2016-10-07 09:07:52.408 281 11806.74 209.66 52534.06 88888.00 2016-10-07 09:07:52.908 281 11806.70 209.70 52534.06 88888.00 2016-10-07 09:07:53.408 281 11806.68 209.71 52534.04 88888.00 2016-10-07 09:07:53.908 281 11806.68 209.71 52534.00 88888.00 2016-10-07 09:07:54.408 281 11806.68 209.72 52534.01 88888.00 2016-10-07 09:07:54.908 281 11806.67 209.72 52534.04 88888.00 2016-10-07 09:07:55.408 281 11806.64 209.72 52534.06 88888.00 2016-10-07 09:07:55.908 281 11806.59 209.73 52534.07 88888.00 2016-10-07 09:07:56.408 281 11806.59 209.74 52534.07 88888.00 2016-10-07 09:07:56.908 281 11806.58 209.82 52534.08 88888.00 2016-10-07 09:07:57.408 281 11806.57 209.83 52534.09 88888.00 2016-10-07 09:07:57.908 281 11806.75 209.85 52534.01 88888.00 2016-10-07 09:07:58.408 281 11806.72 209.86 52534.03 88888.00 2016-10-07 09:07:58.908 281 11806.50 209.83 52534.17 88888.00 2016-10-07 09:07:59.408 281 11806.52 209.83 52534.16 88888.00 2016-10-07 09:07:59.908 281 11806.60 209.89 52534.12 88888.00 2016-10-07 09:08:00.408 281 11806.65 209.87 52534.08 88888.00 2016-10-07 09:08:00.908 281 11806.66 209.89 52534.10 88888.00 2016-10-07 09:08:01.408 281 11806.65 209.92 52534.09 88888.00 2016-10-07 09:08:01.908 281 11806.64 209.92 52534.04 88888.00 2016-10-07 09:08:02.408 281 11806.64 209.93 52534.02 88888.00 2016-10-07 09:08:02.908 281 11806.66 209.94 52534.03 88888.00 2016-10-07 09:08:03.408 281 11806.72 209.94 52534.03 88888.00 2016-10-07 09:08:03.908 281 11806.72 209.98 52534.01 88888.00 2016-10-07 09:08:04.408 281 11806.68 209.98 52534.00 88888.00 2016-10-07 09:08:04.908 281 11806.66 210.00 52534.02 88888.00 2016-10-07 09:08:05.408 281 11806.66 210.02 52534.04 88888.00 2016-10-07 09:08:05.908 281 11806.65 210.03 52534.01 88888.00 2016-10-07 09:08:06.408 281 11806.69 210.03 52534.01 88888.00 2016-10-07 09:08:06.908 281 11806.69 210.06 52534.01 88888.00 2016-10-07 09:08:07.408 281 11806.68 210.10 52534.04 88888.00 2016-10-07 09:08:07.908 281 11806.65 210.10 52534.01 88888.00 2016-10-07 09:08:08.408 281 11806.73 210.09 52533.95 88888.00 2016-10-07 09:08:08.908 281 11806.79 210.08 52533.94 88888.00 2016-10-07 09:08:09.408 281 11806.84 210.13 52533.92 88888.00 2016-10-07 09:08:09.908 281 11806.81 210.13 52533.91 88888.00 2016-10-07 09:08:10.408 281 11806.90 210.18 52533.91 88888.00 2016-10-07 09:08:10.908 281 11806.90 210.21 52533.91 88888.00 2016-10-07 09:08:11.408 281 11806.88 210.22 52533.89 88888.00 2016-10-07 09:08:11.908 281 11806.91 210.23 52533.85 88888.00 2016-10-07 09:08:12.408 281 11806.96 210.21 52533.84 88888.00 2016-10-07 09:08:12.908 281 11806.96 210.20 52533.89 88888.00 2016-10-07 09:08:13.408 281 11807.02 210.22 52533.88 88888.00 2016-10-07 09:08:13.908 281 11807.07 210.23 52533.91 88888.00 2016-10-07 09:08:14.408 281 11807.09 210.30 52533.91 88888.00 2016-10-07 09:08:14.908 281 11807.12 210.29 52533.89 88888.00 2016-10-07 09:08:15.408 281 11807.13 210.27 52533.86 88888.00 2016-10-07 09:08:15.908 281 11807.13 210.27 52533.82 88888.00 2016-10-07 09:08:16.408 281 11807.14 210.29 52533.82 88888.00 2016-10-07 09:08:16.908 281 11807.16 210.30 52533.84 88888.00 2016-10-07 09:08:17.408 281 11807.17 210.30 52533.84 88888.00 2016-10-07 09:08:17.908 281 11807.16 210.27 52533.83 88888.00 2016-10-07 09:08:18.408 281 11807.19 210.28 52533.81 88888.00 2016-10-07 09:08:18.908 281 11807.20 210.27 52533.79 88888.00 2016-10-07 09:08:19.408 281 11807.27 210.23 52533.73 88888.00 2016-10-07 09:08:19.908 281 11807.30 210.23 52533.71 88888.00 2016-10-07 09:08:20.408 281 11807.34 210.28 52533.73 88888.00 2016-10-07 09:08:20.908 281 11807.37 210.29 52533.73 88888.00 2016-10-07 09:08:21.408 281 11807.42 210.28 52533.68 88888.00 2016-10-07 09:08:21.908 281 11807.46 210.27 52533.68 88888.00 2016-10-07 09:08:22.408 281 11807.43 210.25 52533.69 88888.00 2016-10-07 09:08:22.908 281 11807.44 210.28 52533.71 88888.00 2016-10-07 09:08:23.408 281 11807.45 210.24 52533.74 88888.00 2016-10-07 09:08:23.908 281 11807.46 210.25 52533.73 88888.00 2016-10-07 09:08:24.408 281 11807.44 210.24 52533.74 88888.00 2016-10-07 09:08:24.908 281 11807.43 210.25 52533.73 88888.00 2016-10-07 09:08:25.409 281 11807.44 210.24 52533.76 88888.00 2016-10-07 09:08:25.909 281 11807.40 210.30 52533.77 88888.00 2016-10-07 09:08:26.409 281 11807.44 210.29 52533.72 88888.00 2016-10-07 09:08:26.909 281 11807.42 210.27 52533.74 88888.00 2016-10-07 09:08:27.409 281 11807.39 210.27 52533.76 88888.00 2016-10-07 09:08:27.909 281 11807.37 210.29 52533.79 88888.00 2016-10-07 09:08:28.409 281 11807.40 210.28 52533.81 88888.00 2016-10-07 09:08:28.909 281 11807.43 210.24 52533.79 88888.00 2016-10-07 09:08:29.409 281 11807.44 210.27 52533.77 88888.00 2016-10-07 09:08:29.909 281 11807.42 210.24 52533.80 88888.00 2016-10-07 09:08:30.409 281 11807.35 210.24 52533.83 88888.00 2016-10-07 09:08:30.909 281 11807.35 210.22 52533.85 88888.00 2016-10-07 09:08:31.409 281 11807.38 210.23 52533.90 88888.00 2016-10-07 09:08:31.909 281 11807.38 210.18 52533.89 88888.00 2016-10-07 09:08:32.409 281 11807.39 210.15 52533.88 88888.00 2016-10-07 09:08:32.909 281 11807.40 210.13 52533.89 88888.00 2016-10-07 09:08:33.409 281 11807.43 210.15 52533.91 88888.00 2016-10-07 09:08:33.909 281 11807.35 210.13 52533.91 88888.00 2016-10-07 09:08:34.409 281 11807.31 210.11 52533.94 88888.00 2016-10-07 09:08:34.909 281 11807.36 210.13 52533.91 88888.00 2016-10-07 09:08:35.409 281 11807.33 210.12 52533.88 88888.00 2016-10-07 09:08:35.909 281 11807.29 210.15 52533.92 88888.00 2016-10-07 09:08:36.409 281 11807.25 210.15 52533.92 88888.00 2016-10-07 09:08:36.909 281 11807.23 210.08 52533.88 88888.00 2016-10-07 09:08:37.409 281 11807.25 210.09 52533.86 88888.00 2016-10-07 09:08:37.909 281 11807.28 210.10 52533.86 88888.00 2016-10-07 09:08:38.409 281 11807.29 210.05 52533.83 88888.00 2016-10-07 09:08:38.909 281 11807.26 210.08 52533.84 88888.00 2016-10-07 09:08:39.409 281 11807.27 210.09 52533.85 88888.00 2016-10-07 09:08:39.909 281 11807.26 210.05 52533.82 88888.00 2016-10-07 09:08:40.409 281 11807.25 210.01 52533.83 88888.00 2016-10-07 09:08:40.909 281 11807.29 210.01 52533.85 88888.00 2016-10-07 09:08:41.409 281 11807.27 210.00 52533.89 88888.00 2016-10-07 09:08:41.909 281 11807.25 209.96 52533.86 88888.00 2016-10-07 09:08:42.409 281 11807.23 209.96 52533.86 88888.00 2016-10-07 09:08:42.909 281 11807.17 209.94 52533.86 88888.00 2016-10-07 09:08:43.409 281 11807.14 209.91 52533.89 88888.00 2016-10-07 09:08:43.909 281 11807.19 209.90 52533.88 88888.00 2016-10-07 09:08:44.409 281 11807.21 209.90 52533.86 88888.00 2016-10-07 09:08:44.909 281 11807.22 209.89 52533.86 88888.00 2016-10-07 09:08:45.409 281 11807.25 209.90 52533.88 88888.00 2016-10-07 09:08:45.909 281 11807.23 209.90 52533.85 88888.00 2016-10-07 09:08:46.409 281 11807.21 209.87 52533.85 88888.00 2016-10-07 09:08:46.909 281 11807.23 209.83 52533.85 88888.00 2016-10-07 09:08:47.409 281 11807.22 209.81 52533.85 88888.00 2016-10-07 09:08:47.909 281 11807.11 209.85 52533.93 88888.00 2016-10-07 09:08:48.409 281 11807.05 209.86 52533.97 88888.00 2016-10-07 09:08:48.909 281 11806.99 209.84 52533.97 88888.00 2016-10-07 09:08:49.409 281 11807.02 209.85 52533.91 88888.00 2016-10-07 09:08:49.909 281 11807.04 209.82 52533.92 88888.00 2016-10-07 09:08:50.409 281 11807.00 209.76 52533.94 88888.00 2016-10-07 09:08:50.909 281 11807.00 209.73 52533.97 88888.00 2016-10-07 09:08:51.409 281 11807.01 209.77 52533.94 88888.00 2016-10-07 09:08:51.909 281 11807.01 209.77 52533.90 88888.00 2016-10-07 09:08:52.409 281 11807.03 209.77 52533.85 88888.00 2016-10-07 09:08:52.909 281 11807.02 209.77 52533.89 88888.00 2016-10-07 09:08:53.409 281 11807.04 209.77 52533.91 88888.00 2016-10-07 09:08:53.909 281 11806.96 209.75 52533.93 88888.00 2016-10-07 09:08:54.409 281 11806.93 209.76 52533.91 88888.00 2016-10-07 09:08:54.909 281 11806.98 209.75 52533.92 88888.00 2016-10-07 09:08:55.409 281 11806.99 209.69 52533.90 88888.00 2016-10-07 09:08:55.909 281 11807.00 209.66 52533.89 88888.00 2016-10-07 09:08:56.409 281 11807.00 209.63 52533.92 88888.00 2016-10-07 09:08:56.909 281 11807.02 209.63 52533.91 88888.00 2016-10-07 09:08:57.409 281 11807.03 209.62 52533.88 88888.00 2016-10-07 09:08:57.909 281 11807.04 209.63 52533.86 88888.00 2016-10-07 09:08:58.409 281 11807.05 209.65 52533.89 88888.00 2016-10-07 09:08:58.909 281 11807.01 209.69 52533.91 88888.00 2016-10-07 09:08:59.409 281 11806.98 209.69 52533.91 88888.00 2016-10-07 09:08:59.909 281 11806.93 209.71 52533.94 88888.00 2016-10-07 09:09:00.409 281 11806.95 209.67 52533.93 88888.00 2016-10-07 09:09:00.909 281 11806.96 209.65 52533.93 88888.00 2016-10-07 09:09:01.409 281 11807.00 209.61 52533.94 88888.00 2016-10-07 09:09:01.909 281 11806.98 209.61 52533.94 88888.00 2016-10-07 09:09:02.409 281 11806.98 209.56 52533.91 88888.00 2016-10-07 09:09:02.909 281 11807.01 209.57 52533.88 88888.00 2016-10-07 09:09:03.409 281 11806.96 209.52 52533.89 88888.00 2016-10-07 09:09:03.909 281 11806.90 209.51 52533.91 88888.00 2016-10-07 09:09:04.409 281 11806.86 209.52 52533.92 88888.00 2016-10-07 09:09:04.909 281 11806.85 209.56 52533.95 88888.00 2016-10-07 09:09:05.409 281 11806.88 209.53 52533.92 88888.00 2016-10-07 09:09:05.909 281 11806.91 209.48 52533.91 88888.00 2016-10-07 09:09:06.409 281 11806.83 209.51 52533.95 88888.00 2016-10-07 09:09:06.909 281 11806.81 209.53 52533.95 88888.00 2016-10-07 09:09:07.409 281 11806.82 209.56 52533.93 88888.00 2016-10-07 09:09:07.909 281 11806.83 209.57 52533.92 88888.00 2016-10-07 09:09:08.409 281 11806.83 209.54 52533.91 88888.00 2016-10-07 09:09:08.909 281 11806.84 209.51 52533.91 88888.00 2016-10-07 09:09:09.409 281 11806.83 209.50 52533.91 88888.00 2016-10-07 09:09:09.909 281 11806.73 209.51 52533.98 88888.00 2016-10-07 09:09:10.409 281 11806.66 209.53 52534.02 88888.00 2016-10-07 09:09:10.909 281 11806.69 209.51 52533.99 88888.00 2016-10-07 09:09:11.409 281 11806.73 209.47 52533.92 88888.00 2016-10-07 09:09:11.909 281 11806.75 209.50 52533.85 88888.00 2016-10-07 09:09:12.409 281 11806.72 209.58 52533.83 88888.00 2016-10-07 09:09:12.909 281 11806.72 209.58 52533.84 88888.00 2016-10-07 09:09:13.409 281 11806.64 209.57 52533.86 88888.00 2016-10-07 09:09:13.909 281 11806.55 209.57 52533.90 88888.00 2016-10-07 09:09:14.409 281 11806.44 209.60 52533.98 88888.00 2016-10-07 09:09:14.909 281 11806.40 209.61 52533.98 88888.00 2016-10-07 09:09:15.409 281 11806.42 209.58 52533.94 88888.00 2016-10-07 09:09:15.909 281 11806.43 209.58 52533.92 88888.00 2016-10-07 09:09:16.409 281 11806.41 209.57 52533.91 88888.00 2016-10-07 09:09:16.909 281 11806.40 209.57 52533.90 88888.00 2016-10-07 09:09:17.409 281 11806.38 209.58 52533.91 88888.00 2016-10-07 09:09:17.909 281 11806.37 209.64 52533.93 88888.00 2016-10-07 09:09:18.409 281 11806.35 209.66 52533.92 88888.00 2016-10-07 09:09:18.909 281 11806.39 209.63 52533.91 88888.00 2016-10-07 09:09:19.409 281 11806.39 209.64 52533.92 88888.00 2016-10-07 09:09:19.909 281 11806.39 209.64 52533.94 88888.00 2016-10-07 09:09:20.409 281 11806.34 209.69 52533.97 88888.00 2016-10-07 09:09:20.909 281 11806.33 209.65 52533.97 88888.00 2016-10-07 09:09:21.409 281 11806.37 209.65 52533.93 88888.00 2016-10-07 09:09:21.909 281 11806.38 209.66 52533.91 88888.00 2016-10-07 09:09:22.409 281 11806.39 209.67 52533.85 88888.00 2016-10-07 09:09:22.909 281 11806.34 209.70 52533.86 88888.00 2016-10-07 09:09:23.409 281 11806.35 209.71 52533.86 88888.00 2016-10-07 09:09:23.909 281 11806.35 209.71 52533.81 88888.00 2016-10-07 09:09:24.409 281 11806.37 209.69 52533.81 88888.00 2016-10-07 09:09:24.909 281 11806.34 209.72 52533.83 88888.00 2016-10-07 09:09:25.409 281 11806.34 209.74 52533.82 88888.00 2016-10-07 09:09:25.909 281 11806.26 209.76 52533.82 88888.00 2016-10-07 09:09:26.409 281 11806.21 209.80 52533.85 88888.00 2016-10-07 09:09:26.909 281 11806.25 209.77 52533.83 88888.00 2016-10-07 09:09:27.409 281 11806.31 209.75 52533.79 88888.00 2016-10-07 09:09:27.909 281 11806.29 209.77 52533.79 88888.00 2016-10-07 09:09:28.409 281 11806.31 209.83 52533.80 88888.00 2016-10-07 09:09:28.909 281 11806.31 209.81 52533.75 88888.00 2016-10-07 09:09:29.409 281 11806.31 209.80 52533.73 88888.00 2016-10-07 09:09:29.909 281 11806.19 209.89 52533.83 88888.00 2016-10-07 09:09:30.409 281 11806.09 209.91 52533.90 88888.00 2016-10-07 09:09:30.909 281 11806.14 209.90 52533.82 88888.00 2016-10-07 09:09:31.409 281 11806.11 209.90 52533.84 88888.00 2016-10-07 09:09:31.909 281 11806.13 209.91 52533.85 88888.00 2016-10-07 09:09:32.409 281 11806.11 209.95 52533.86 88888.00 2016-10-07 09:09:32.909 281 11806.16 209.92 52533.84 88888.00 2016-10-07 09:09:33.409 281 11806.23 209.94 52533.80 88888.00 2016-10-07 09:09:33.909 281 11806.24 209.96 52533.75 88888.00 2016-10-07 09:09:34.409 281 11806.26 209.99 52533.79 88888.00 2016-10-07 09:09:34.909 281 11806.26 209.96 52533.79 88888.00 2016-10-07 09:09:35.409 281 11806.26 209.99 52533.76 88888.00 2016-10-07 09:09:35.909 281 11806.25 210.05 52533.81 88888.00 2016-10-07 09:09:36.409 281 11806.24 210.06 52533.86 88888.00 2016-10-07 09:09:36.909 281 11806.25 210.04 52533.84 88888.00 2016-10-07 09:09:37.409 281 11806.25 210.09 52533.83 88888.00 2016-10-07 09:09:37.909 281 11806.28 210.11 52533.83 88888.00 2016-10-07 09:09:38.409 281 11806.23 210.15 52533.85 88888.00 2016-10-07 09:09:38.909 281 11806.11 210.19 52533.94 88888.00 2016-10-07 09:09:39.409 281 11806.24 210.19 52533.91 88888.00 2016-10-07 09:09:39.909 281 11806.32 210.20 52533.83 88888.00 2016-10-07 09:09:40.409 281 11806.34 210.16 52533.83 88888.00 2016-10-07 09:09:40.909 281 11806.39 210.18 52533.80 88888.00 2016-10-07 09:09:41.409 281 11806.33 210.19 52533.79 88888.00 2016-10-07 09:09:41.909 281 11806.31 210.22 52533.77 88888.00 2016-10-07 09:09:42.409 281 11806.35 210.28 52533.74 88888.00 2016-10-07 09:09:42.909 281 11806.35 210.27 52533.72 88888.00 2016-10-07 09:09:43.409 281 11806.44 210.24 52533.69 88888.00 2016-10-07 09:09:43.909 281 11806.47 210.25 52533.66 88888.00 2016-10-07 09:09:44.409 281 11806.44 210.24 52533.72 88888.00 2016-10-07 09:09:44.909 281 11806.41 210.29 52533.79 88888.00 2016-10-07 09:09:45.409 281 11806.46 210.28 52533.76 88888.00 2016-10-07 09:09:45.909 281 11806.52 210.25 52533.74 88888.00 2016-10-07 09:09:46.409 281 11806.58 210.27 52533.68 88888.00 2016-10-07 09:09:46.909 281 11806.59 210.22 52533.64 88888.00 2016-10-07 09:09:47.409 281 11806.49 210.29 52533.69 88888.00 2016-10-07 09:09:47.909 281 11806.46 210.30 52533.67 88888.00 2016-10-07 09:09:48.409 281 11806.50 210.28 52533.67 88888.00 2016-10-07 09:09:48.909 281 11806.53 210.25 52533.64 88888.00 2016-10-07 09:09:49.409 281 11806.57 210.29 52533.63 88888.00 2016-10-07 09:09:49.909 281 11806.55 210.34 52533.64 88888.00 2016-10-07 09:09:50.409 281 11806.51 210.31 52533.63 88888.00 2016-10-07 09:09:50.909 281 11806.52 210.34 52533.64 88888.00 2016-10-07 09:09:51.409 281 11806.52 210.33 52533.67 88888.00 2016-10-07 09:09:51.909 281 11806.50 210.34 52533.69 88888.00 2016-10-07 09:09:52.409 281 11806.26 210.38 52533.84 88888.00 2016-10-07 09:09:52.909 281 11806.13 210.39 52533.92 88888.00 2016-10-07 09:09:53.409 281 11806.16 210.37 52533.88 88888.00 2016-10-07 09:09:53.909 281 11806.23 210.39 52533.82 88888.00 2016-10-07 09:09:54.409 281 11806.28 210.40 52533.79 88888.00 2016-10-07 09:09:54.909 281 11806.25 210.43 52533.82 88888.00 2016-10-07 09:09:55.409 281 11806.25 210.44 52533.85 88888.00 2016-10-07 09:09:55.909 281 11806.30 210.45 52533.85 88888.00 2016-10-07 09:09:56.409 281 11806.32 210.45 52533.83 88888.00 2016-10-07 09:09:56.909 281 11806.29 210.45 52533.82 88888.00 2016-10-07 09:09:57.409 281 11806.31 210.44 52533.83 88888.00 2016-10-07 09:09:57.909 281 11806.32 210.45 52533.84 88888.00 2016-10-07 09:09:58.409 281 11806.28 210.44 52533.86 88888.00 2016-10-07 09:09:58.909 281 11806.25 210.48 52533.86 88888.00 2016-10-07 09:09:59.409 281 11806.26 210.47 52533.84 88888.00 2016-10-07 09:09:59.909 281 11806.26 210.48 52533.83 88888.00 2016-10-07 09:10:00.409 281 11806.22 210.51 52533.84 88888.00 2016-10-07 09:10:00.909 281 11806.22 210.51 52533.85 88888.00 2016-10-07 09:10:01.409 281 11806.19 210.52 52533.85 88888.00 2016-10-07 09:10:01.909 281 11806.16 210.50 52533.85 88888.00 2016-10-07 09:10:02.409 281 11806.21 210.50 52533.85 88888.00 2016-10-07 09:10:02.909 281 11806.17 210.50 52533.86 88888.00 2016-10-07 09:10:03.409 281 11806.14 210.53 52533.84 88888.00 2016-10-07 09:10:03.909 281 11806.11 210.54 52533.86 88888.00 2016-10-07 09:10:04.409 281 11806.08 210.52 52533.86 88888.00 2016-10-07 09:10:04.909 281 11806.04 210.51 52533.89 88888.00 2016-10-07 09:10:05.409 281 11806.02 210.54 52533.89 88888.00 2016-10-07 09:10:05.909 281 11806.02 210.54 52533.88 88888.00 2016-10-07 09:10:06.409 281 11806.00 210.54 52533.88 88888.00 2016-10-07 09:10:06.909 281 11805.95 210.52 52533.93 88888.00 2016-10-07 09:10:07.409 281 11805.85 210.53 52533.98 88888.00 2016-10-07 09:10:07.909 281 11805.80 210.54 52534.01 88888.00 2016-10-07 09:10:08.409 281 11805.81 210.54 52534.02 88888.00 2016-10-07 09:10:08.909 281 11805.86 210.62 52533.95 88888.00 2016-10-07 09:10:09.409 281 11805.85 210.64 52533.93 88888.00 2016-10-07 09:10:09.909 281 11805.86 210.64 52533.88 88888.00 2016-10-07 09:10:10.409 281 11805.94 210.62 52533.85 88888.00 2016-10-07 09:10:10.909 281 11805.97 210.64 52533.83 88888.00 2016-10-07 09:10:11.409 281 11805.98 210.71 52533.89 88888.00 2016-10-07 09:10:11.909 281 11806.00 210.69 52533.89 88888.00 2016-10-07 09:10:12.409 281 11805.99 210.68 52533.89 88888.00 2016-10-07 09:10:12.909 281 11805.98 210.69 52533.88 88888.00 2016-10-07 09:10:13.409 281 11806.00 210.73 52533.84 88888.00 2016-10-07 09:10:13.909 281 11806.05 210.72 52533.84 88888.00 2016-10-07 09:10:14.409 281 11806.08 210.69 52533.84 88888.00 2016-10-07 09:10:14.909 281 11806.06 210.74 52533.83 88888.00 2016-10-07 09:10:15.409 281 11805.91 210.79 52533.97 88888.00 2016-10-07 09:10:15.909 281 11805.25 210.91 52534.52 88888.00 2016-10-07 09:10:16.409 281 11805.65 210.86 52534.28 88888.00 2016-10-07 09:10:16.909 281 11806.24 210.77 52533.82 88888.00 2016-10-07 09:10:17.409 281 11806.23 210.80 52533.83 88888.00 2016-10-07 09:10:17.909 281 11806.22 210.79 52533.81 88888.00 2016-10-07 09:10:18.409 281 11806.33 210.80 52533.77 88888.00 2016-10-07 09:10:18.909 281 11806.34 210.79 52533.75 88888.00 2016-10-07 09:10:19.409 281 11806.31 210.80 52533.77 88888.00 2016-10-07 09:10:19.909 281 11806.38 210.79 52533.67 88888.00 2016-10-07 09:10:20.409 281 11806.39 210.80 52533.63 88888.00 2016-10-07 09:10:20.909 281 11806.48 210.81 52533.66 88888.00 2016-10-07 09:10:21.409 281 11806.52 210.76 52533.66 88888.00 2016-10-07 09:10:21.909 281 11806.52 210.73 52533.68 88888.00 2016-10-07 09:10:22.409 281 11806.44 210.78 52533.77 88888.00 2016-10-07 09:10:22.909 281 11806.47 210.73 52533.76 88888.00 2016-10-07 09:10:23.409 281 11806.50 210.70 52533.73 88888.00 2016-10-07 09:10:23.909 281 11806.50 210.67 52533.74 88888.00 2016-10-07 09:10:24.409 281 11806.48 210.67 52533.73 88888.00 2016-10-07 09:10:24.909 281 11806.58 210.68 52533.68 88888.00 2016-10-07 09:10:25.409 281 11806.61 210.68 52533.67 88888.00 2016-10-07 09:10:25.909 281 11806.58 210.69 52533.69 88888.00 2016-10-07 09:10:26.409 281 11806.60 210.73 52533.71 88888.00 2016-10-07 09:10:26.909 281 11806.64 210.76 52533.71 88888.00 2016-10-07 09:10:27.409 281 11806.61 210.73 52533.72 88888.00 2016-10-07 09:10:27.909 281 11806.59 210.73 52533.72 88888.00 2016-10-07 09:10:28.409 281 11806.59 210.68 52533.73 88888.00 2016-10-07 09:10:28.909 281 11806.60 210.67 52533.79 88888.00 2016-10-07 09:10:29.409 281 11806.60 210.68 52533.77 88888.00 2016-10-07 09:10:29.909 281 11806.59 210.73 52533.80 88888.00 2016-10-07 09:10:30.409 281 11806.67 210.70 52533.73 88888.00 2016-10-07 09:10:30.909 281 11806.72 210.67 52533.74 88888.00 2016-10-07 09:10:31.409 281 11806.73 210.70 52533.76 88888.00 2016-10-07 09:10:31.909 281 11806.75 210.68 52533.71 88888.00 2016-10-07 09:10:32.409 281 11806.75 210.62 52533.63 88888.00 2016-10-07 09:10:32.909 281 11806.70 210.62 52533.65 88888.00 2016-10-07 09:10:33.409 281 11806.69 210.63 52533.67 88888.00 2016-10-07 09:10:33.909 281 11806.75 210.60 52533.67 88888.00 2016-10-07 09:10:34.409 281 11806.83 210.55 52533.67 88888.00 2016-10-07 09:10:34.909 281 11806.82 210.53 52533.66 88888.00 2016-10-07 09:10:35.409 281 11806.77 210.55 52533.67 88888.00 2016-10-07 09:10:35.909 281 11806.75 210.53 52533.69 88888.00 2016-10-07 09:10:36.409 281 11806.78 210.55 52533.68 88888.00 2016-10-07 09:10:36.909 281 11806.85 210.58 52533.64 88888.00 2016-10-07 09:10:37.409 281 11806.84 210.60 52533.60 88888.00 2016-10-07 09:10:37.909 281 11806.69 210.62 52533.76 88888.00 2016-10-07 09:10:38.409 281 11806.81 210.61 52533.68 88888.00 2016-10-07 09:10:38.909 281 11806.84 210.58 52533.59 88888.00 2016-10-07 09:10:39.409 281 11806.84 210.59 52533.62 88888.00 2016-10-07 09:10:39.909 281 11806.75 210.53 52533.67 88888.00 2016-10-07 09:10:40.409 281 11806.78 210.53 52533.67 88888.00 2016-10-07 09:10:40.909 281 11806.83 210.54 52533.65 88888.00 2016-10-07 09:10:41.409 281 11806.81 210.57 52533.65 88888.00 2016-10-07 09:10:41.909 281 11806.86 210.54 52533.66 88888.00 2016-10-07 09:10:42.409 281 11806.86 210.49 52533.67 88888.00 2016-10-07 09:10:42.909 281 11806.82 210.48 52533.67 88888.00 2016-10-07 09:10:43.409 281 11806.84 210.47 52533.68 88888.00 2016-10-07 09:10:43.909 281 11806.86 210.49 52533.69 88888.00 2016-10-07 09:10:44.409 281 11806.87 210.47 52533.64 88888.00 2016-10-07 09:10:44.909 281 11806.83 210.50 52533.65 88888.00 2016-10-07 09:10:45.409 281 11806.81 210.52 52533.66 88888.00 2016-10-07 09:10:45.909 281 11806.82 210.54 52533.66 88888.00 2016-10-07 09:10:46.409 281 11806.85 210.49 52533.60 88888.00 2016-10-07 09:10:46.909 281 11806.84 210.45 52533.58 88888.00 2016-10-07 09:10:47.409 281 11806.82 210.44 52533.58 88888.00 2016-10-07 09:10:47.909 281 11806.79 210.39 52533.59 88888.00 2016-10-07 09:10:48.409 281 11806.77 210.41 52533.60 88888.00 2016-10-07 09:10:48.909 281 11806.82 210.43 52533.57 88888.00 2016-10-07 09:10:49.409 281 11806.79 210.44 52533.58 88888.00 2016-10-07 09:10:49.909 281 11806.76 210.43 52533.60 88888.00 2016-10-07 09:10:50.409 281 11806.75 210.44 52533.60 88888.00 2016-10-07 09:10:50.909 281 11806.74 210.45 52533.62 88888.00 2016-10-07 09:10:51.409 281 11806.75 210.42 52533.63 88888.00 2016-10-07 09:10:51.909 281 11806.78 210.43 52533.62 88888.00 2016-10-07 09:10:52.409 281 11806.79 210.45 52533.63 88888.00 2016-10-07 09:10:52.909 281 11806.85 210.42 52533.59 88888.00 2016-10-07 09:10:53.409 281 11806.82 210.43 52533.58 88888.00 2016-10-07 09:10:53.909 281 11806.74 210.44 52533.63 88888.00 2016-10-07 09:10:54.409 281 11806.74 210.45 52533.64 88888.00 2016-10-07 09:10:54.909 281 11806.77 210.48 52533.65 88888.00 2016-10-07 09:10:55.409 281 11806.72 210.45 52533.69 88888.00 2016-10-07 09:10:55.909 281 11806.74 210.44 52533.69 88888.00 2016-10-07 09:10:56.409 281 11806.82 210.40 52533.65 88888.00 2016-10-07 09:10:56.909 281 11806.79 210.35 52533.68 88888.00 2016-10-07 09:10:57.409 281 11806.74 210.40 52533.69 88888.00 2016-10-07 09:10:57.909 281 11806.74 210.37 52533.72 88888.00 2016-10-07 09:10:58.409 281 11806.78 210.38 52533.67 88888.00 2016-10-07 09:10:58.909 281 11806.82 210.38 52533.59 88888.00 2016-10-07 09:10:59.409 281 11806.82 210.39 52533.57 88888.00 2016-10-07 09:10:59.909 281 11806.86 210.41 52533.58 88888.00 2016-10-07 09:11:00.409 281 11806.94 210.39 52533.60 88888.00 2016-10-07 09:11:00.909 281 11806.96 210.32 52533.63 88888.00 2016-10-07 09:11:01.409 281 11806.98 210.31 52533.62 88888.00 2016-10-07 09:11:01.909 281 11806.98 210.35 52533.59 88888.00 2016-10-07 09:11:02.409 281 11806.95 210.40 52533.57 88888.00 2016-10-07 09:11:02.909 281 11806.86 210.39 52533.62 88888.00 2016-10-07 09:11:03.409 281 11806.69 210.40 52533.71 88888.00 2016-10-07 09:11:03.909 281 11806.66 210.38 52533.73 88888.00 2016-10-07 09:11:04.409 281 11806.63 210.34 52533.71 88888.00 2016-10-07 09:11:04.909 281 11806.59 210.35 52533.69 88888.00 2016-10-07 09:11:05.410 281 11806.61 210.33 52533.72 88888.00 2016-10-07 09:11:05.910 281 11806.64 210.30 52533.74 88888.00 2016-10-07 09:11:06.410 281 11806.65 210.31 52533.71 88888.00 2016-10-07 09:11:06.910 281 11806.86 210.25 52533.55 88888.00 2016-10-07 09:11:07.410 281 11806.94 210.28 52533.50 88888.00 2016-10-07 09:11:07.910 281 11806.92 210.28 52533.50 88888.00 2016-10-07 09:11:08.410 281 11806.87 210.27 52533.54 88888.00 2016-10-07 09:11:08.910 281 11806.87 210.22 52533.56 88888.00 2016-10-07 09:11:09.410 281 11806.94 210.18 52533.54 88888.00 2016-10-07 09:11:09.910 281 11806.75 210.31 52533.65 88888.00 2016-10-07 09:11:10.410 281 11806.90 210.32 52533.53 88888.00 2016-10-07 09:11:10.910 281 11806.96 210.31 52533.47 88888.00 2016-10-07 09:11:11.410 281 11806.95 210.30 52533.48 88888.00 2016-10-07 09:11:11.910 281 11806.92 210.31 52533.48 88888.00 2016-10-07 09:11:12.410 281 11806.91 210.34 52533.51 88888.00 2016-10-07 09:11:12.910 281 11806.87 210.33 52533.54 88888.00 2016-10-07 09:11:13.410 281 11806.88 210.35 52533.49 88888.00 2016-10-07 09:11:13.910 281 11806.88 210.34 52533.47 88888.00 2016-10-07 09:11:14.410 281 11806.91 210.31 52533.41 88888.00 2016-10-07 09:11:14.910 281 11806.87 210.31 52533.37 88888.00 2016-10-07 09:11:15.410 281 11806.86 210.35 52533.40 88888.00 2016-10-07 09:11:15.910 281 11806.87 210.37 52533.42 88888.00 2016-10-07 09:11:16.410 281 11806.86 210.37 52533.44 88888.00 2016-10-07 09:11:16.910 281 11806.83 210.37 52533.45 88888.00 2016-10-07 09:11:17.410 281 11806.81 210.37 52533.45 88888.00 2016-10-07 09:11:17.910 281 11806.77 210.41 52533.42 88888.00 2016-10-07 09:11:18.410 281 11806.75 210.38 52533.48 88888.00 2016-10-07 09:11:18.910 281 11806.72 210.38 52533.53 88888.00 2016-10-07 09:11:19.410 281 11806.50 210.40 52533.65 88888.00 2016-10-07 09:11:19.910 281 11806.33 210.44 52533.71 88888.00 2016-10-07 09:11:20.410 281 11806.30 210.44 52533.67 88888.00 2016-10-07 09:11:20.910 281 11806.33 210.43 52533.65 88888.00 2016-10-07 09:11:21.410 281 11806.32 210.45 52533.67 88888.00 2016-10-07 09:11:21.910 281 11806.35 210.45 52533.65 88888.00 2016-10-07 09:11:22.410 281 11806.52 210.40 52533.54 88888.00 2016-10-07 09:11:22.910 281 11806.57 210.40 52533.48 88888.00 2016-10-07 09:11:23.410 281 11806.59 210.39 52533.45 88888.00 2016-10-07 09:11:23.910 281 11806.56 210.43 52533.38 88888.00 2016-10-07 09:11:24.410 281 11806.55 210.45 52533.38 88888.00 2016-10-07 09:11:24.910 281 11806.50 210.49 52533.40 88888.00 2016-10-07 09:11:25.410 281 11806.51 210.54 52533.38 88888.00 2016-10-07 09:11:25.910 281 11806.52 210.55 52533.40 88888.00 2016-10-07 09:11:26.410 281 11806.47 210.55 52533.50 88888.00 2016-10-07 09:11:26.910 281 11806.25 210.61 52533.63 88888.00 2016-10-07 09:11:27.410 281 11806.30 210.62 52533.54 88888.00 2016-10-07 09:11:27.910 281 11806.41 210.60 52533.45 88888.00 2016-10-07 09:11:28.410 281 11806.48 210.57 52533.42 88888.00 2016-10-07 09:11:28.910 281 11806.48 210.54 52533.39 88888.00 2016-10-07 09:11:29.410 281 11806.49 210.55 52533.40 88888.00 2016-10-07 09:11:29.910 281 11806.48 210.54 52533.40 88888.00 2016-10-07 09:11:30.410 281 11806.42 210.52 52533.40 88888.00 2016-10-07 09:11:30.910 281 11806.42 210.49 52533.39 88888.00 2016-10-07 09:11:31.410 281 11806.42 210.54 52533.35 88888.00 2016-10-07 09:11:31.910 281 11806.39 210.54 52533.32 88888.00 2016-10-07 09:11:32.410 281 11806.41 210.59 52533.33 88888.00 2016-10-07 09:11:32.910 281 11806.44 210.58 52533.33 88888.00 2016-10-07 09:11:33.410 281 11806.44 210.53 52533.32 88888.00 2016-10-07 09:11:33.910 281 11806.44 210.54 52533.33 88888.00 2016-10-07 09:11:34.410 281 11806.42 210.58 52533.37 88888.00 2016-10-07 09:11:34.910 281 11806.38 210.64 52533.40 88888.00 2016-10-07 09:11:35.410 281 11806.41 210.63 52533.37 88888.00 2016-10-07 09:11:35.910 281 11806.41 210.59 52533.36 88888.00 2016-10-07 09:11:36.410 281 11806.40 210.62 52533.33 88888.00 2016-10-07 09:11:36.910 281 11806.37 210.62 52533.35 88888.00 2016-10-07 09:11:37.410 281 11806.38 210.61 52533.32 88888.00 2016-10-07 09:11:37.910 281 11806.38 210.62 52533.25 88888.00 2016-10-07 09:11:38.410 281 11806.38 210.55 52533.27 88888.00 2016-10-07 09:11:38.910 281 11806.37 210.54 52533.33 88888.00 2016-10-07 09:11:39.410 281 11806.39 210.57 52533.36 88888.00 2016-10-07 09:11:39.910 281 11806.39 210.60 52533.32 88888.00 2016-10-07 09:11:40.410 281 11806.41 210.64 52533.32 88888.00 2016-10-07 09:11:40.910 281 11806.43 210.63 52533.31 88888.00 2016-10-07 09:11:41.410 281 11806.43 210.69 52533.33 88888.00 2016-10-07 09:11:41.910 281 11806.42 210.72 52533.37 88888.00 2016-10-07 09:11:42.410 281 11806.42 210.68 52533.35 88888.00 2016-10-07 09:11:42.910 281 11806.46 210.63 52533.31 88888.00 2016-10-07 09:11:43.410 281 11806.43 210.62 52533.29 88888.00 2016-10-07 09:11:43.910 281 11806.42 210.63 52533.28 88888.00 2016-10-07 09:11:44.410 281 11806.46 210.72 52533.28 88888.00 2016-10-07 09:11:44.910 281 11806.44 210.71 52533.32 88888.00 2016-10-07 09:11:45.410 281 11806.43 210.67 52533.31 88888.00 2016-10-07 09:11:45.910 281 11806.42 210.67 52533.28 88888.00 2016-10-07 09:11:46.410 281 11806.41 210.70 52533.25 88888.00 2016-10-07 09:11:46.910 281 11806.41 210.68 52533.25 88888.00 2016-10-07 09:11:47.410 281 11806.44 210.68 52533.25 88888.00 2016-10-07 09:11:47.910 281 11806.46 210.67 52533.27 88888.00 2016-10-07 09:11:48.410 281 11806.49 210.71 52533.30 88888.00 2016-10-07 09:11:48.910 281 11806.50 210.76 52533.29 88888.00 2016-10-07 09:11:49.410 281 11806.53 210.74 52533.29 88888.00 2016-10-07 09:11:49.910 281 11806.53 210.77 52533.28 88888.00 2016-10-07 09:11:50.410 281 11806.50 210.76 52533.30 88888.00 2016-10-07 09:11:50.910 281 11806.49 210.72 52533.29 88888.00 2016-10-07 09:11:51.410 281 11806.50 210.74 52533.31 88888.00 2016-10-07 09:11:51.910 281 11806.48 210.72 52533.32 88888.00 2016-10-07 09:11:52.410 281 11806.44 210.78 52533.32 88888.00 2016-10-07 09:11:52.910 281 11806.47 210.79 52533.30 88888.00 2016-10-07 09:11:53.410 281 11806.50 210.80 52533.30 88888.00 2016-10-07 09:11:53.910 281 11806.50 210.81 52533.28 88888.00 2016-10-07 09:11:54.410 281 11806.48 210.86 52533.29 88888.00 2016-10-07 09:11:54.910 281 11806.46 210.83 52533.31 88888.00 2016-10-07 09:11:55.410 281 11806.43 210.82 52533.33 88888.00 2016-10-07 09:11:55.910 281 11806.47 210.84 52533.33 88888.00 2016-10-07 09:11:56.410 281 11806.47 210.87 52533.33 88888.00 2016-10-07 09:11:56.910 281 11806.46 210.83 52533.37 88888.00 2016-10-07 09:11:57.410 281 11806.42 210.80 52533.38 88888.00 2016-10-07 09:11:57.910 281 11806.38 210.78 52533.40 88888.00 2016-10-07 09:11:58.410 281 11806.37 210.82 52533.38 88888.00 2016-10-07 09:11:58.910 281 11806.37 210.81 52533.37 88888.00 2016-10-07 09:11:59.410 281 11806.39 210.81 52533.40 88888.00 2016-10-07 09:11:59.910 281 11806.37 210.82 52533.42 88888.00 2016-10-07 09:12:00.410 281 11806.35 210.84 52533.44 88888.00 2016-10-07 09:12:00.910 281 11806.34 210.88 52533.42 88888.00 2016-10-07 09:12:01.410 281 11806.32 210.86 52533.44 88888.00 2016-10-07 09:12:01.910 281 11806.30 210.84 52533.41 88888.00 2016-10-07 09:12:02.410 281 11806.30 210.84 52533.39 88888.00 2016-10-07 09:12:02.910 281 11806.34 210.84 52533.41 88888.00 2016-10-07 09:12:03.410 281 11806.34 210.90 52533.44 88888.00 2016-10-07 09:12:03.910 281 11806.35 210.90 52533.42 88888.00 2016-10-07 09:12:04.410 281 11806.33 210.90 52533.42 88888.00 2016-10-07 09:12:04.910 281 11806.28 210.93 52533.48 88888.00 2016-10-07 09:12:05.410 281 11806.26 210.93 52533.44 88888.00 2016-10-07 09:12:05.910 281 11806.24 210.97 52533.41 88888.00 2016-10-07 09:12:06.410 281 11806.32 210.96 52533.40 88888.00 2016-10-07 09:12:06.910 281 11806.32 210.95 52533.41 88888.00 2016-10-07 09:12:07.410 281 11806.35 210.95 52533.38 88888.00 2016-10-07 09:12:07.910 281 11806.37 210.96 52533.35 88888.00 2016-10-07 09:12:08.410 281 11806.34 210.97 52533.33 88888.00 2016-10-07 09:12:08.910 281 11806.37 211.02 52533.33 88888.00 2016-10-07 09:12:09.410 281 11806.34 211.02 52533.33 88888.00 2016-10-07 09:12:09.910 281 11806.29 210.99 52533.32 88888.00 2016-10-07 09:12:10.410 281 11806.31 210.99 52533.33 88888.00 2016-10-07 09:12:10.910 281 11806.35 211.00 52533.33 88888.00 2016-10-07 09:12:11.410 281 11806.40 211.08 52533.33 88888.00 2016-10-07 09:12:11.910 281 11806.38 211.08 52533.33 88888.00 2016-10-07 09:12:12.410 281 11806.32 211.08 52533.33 88888.00 2016-10-07 09:12:12.910 281 11806.32 211.09 52533.35 88888.00 2016-10-07 09:12:13.410 281 11806.32 211.13 52533.38 88888.00 2016-10-07 09:12:13.910 281 11806.31 211.15 52533.38 88888.00 2016-10-07 09:12:14.410 281 11806.29 211.16 52533.37 88888.00 2016-10-07 09:12:14.910 281 11806.29 211.20 52533.39 88888.00 2016-10-07 09:12:15.410 281 11806.24 211.25 52533.44 88888.00 2016-10-07 09:12:15.910 281 11806.26 211.26 52533.40 88888.00 2016-10-07 09:12:16.410 281 11806.30 211.25 52533.41 88888.00 2016-10-07 09:12:16.910 281 11806.31 211.25 52533.40 88888.00 2016-10-07 09:12:17.410 281 11806.31 211.24 52533.39 88888.00 2016-10-07 09:12:17.910 281 11806.30 211.21 52533.35 88888.00 2016-10-07 09:12:18.410 281 11806.31 211.26 52533.39 88888.00 2016-10-07 09:12:18.910 281 11806.35 211.22 52533.40 88888.00 2016-10-07 09:12:19.410 281 11806.41 211.27 52533.36 88888.00 2016-10-07 09:12:19.910 281 11806.43 211.35 52533.35 88888.00 2016-10-07 09:12:20.410 281 11806.43 211.28 52533.33 88888.00 2016-10-07 09:12:20.910 281 11806.44 211.32 52533.32 88888.00 2016-10-07 09:12:21.410 281 11806.40 211.36 52533.31 88888.00 2016-10-07 09:12:21.910 281 11806.37 211.37 52533.30 88888.00 2016-10-07 09:12:22.410 281 11806.40 211.37 52533.29 88888.00 2016-10-07 09:12:22.910 281 11806.46 211.40 52533.31 88888.00 2016-10-07 09:12:23.410 281 11806.49 211.40 52533.31 88888.00 2016-10-07 09:12:23.910 281 11806.51 211.38 52533.27 88888.00 2016-10-07 09:12:24.410 281 11806.53 211.42 52533.23 88888.00 2016-10-07 09:12:24.910 281 11806.50 211.44 52533.29 88888.00 2016-10-07 09:12:25.410 281 11806.49 211.41 52533.33 88888.00 2016-10-07 09:12:25.910 281 11806.53 211.41 52533.31 88888.00 2016-10-07 09:12:26.410 281 11806.56 211.45 52533.28 88888.00 2016-10-07 09:12:26.910 281 11806.59 211.46 52533.29 88888.00 2016-10-07 09:12:27.410 281 11806.59 211.41 52533.30 88888.00 2016-10-07 09:12:27.910 281 11806.60 211.46 52533.25 88888.00 2016-10-07 09:12:28.410 281 11806.60 211.54 52533.24 88888.00 2016-10-07 09:12:28.910 281 11806.65 211.54 52533.22 88888.00 2016-10-07 09:12:29.410 281 11806.55 211.53 52533.30 88888.00 2016-10-07 09:12:29.910 281 11806.47 211.57 52533.35 88888.00 2016-10-07 09:12:30.410 281 11806.47 211.60 52533.31 88888.00 2016-10-07 09:12:30.910 281 11806.37 211.56 52533.35 88888.00 2016-10-07 09:12:31.410 281 11806.42 211.59 52533.33 88888.00 2016-10-07 09:12:31.910 281 11806.48 211.58 52533.31 88888.00 2016-10-07 09:12:32.410 281 11806.49 211.58 52533.31 88888.00 2016-10-07 09:12:32.910 281 11806.57 211.55 52533.28 88888.00 2016-10-07 09:12:33.410 281 11806.08 211.66 52533.67 88888.00 2016-10-07 09:12:33.910 281 11805.38 211.79 52534.16 88888.00 2016-10-07 09:12:34.410 281 11805.65 211.78 52533.99 88888.00 2016-10-07 09:12:34.910 281 11805.78 211.74 52533.94 88888.00 2016-10-07 09:12:35.410 281 11805.74 211.71 52533.98 88888.00 2016-10-07 09:12:35.910 281 11805.77 211.76 52534.00 88888.00 2016-10-07 09:12:36.410 281 11805.76 211.75 52533.99 88888.00 2016-10-07 09:12:36.910 281 11805.80 211.73 52533.92 88888.00 2016-10-07 09:12:37.410 281 11805.84 211.75 52533.86 88888.00 2016-10-07 09:12:37.910 281 11805.99 211.74 52533.80 88888.00 2016-10-07 09:12:38.410 281 11806.64 211.60 52533.35 88888.00 2016-10-07 09:12:38.910 281 11806.84 211.57 52533.21 88888.00 2016-10-07 09:12:39.410 281 11806.86 211.53 52533.19 88888.00 2016-10-07 09:12:39.910 281 11806.90 211.51 52533.19 88888.00 2016-10-07 09:12:40.410 281 11806.91 211.55 52533.20 88888.00 2016-10-07 09:12:40.910 281 11806.90 211.57 52533.20 88888.00 2016-10-07 09:12:41.410 281 11806.92 211.53 52533.15 88888.00 2016-10-07 09:12:41.910 281 11806.93 211.49 52533.14 88888.00 2016-10-07 09:12:42.410 281 11806.93 211.53 52533.11 88888.00 2016-10-07 09:12:42.910 281 11806.92 211.51 52533.14 88888.00 2016-10-07 09:12:43.410 281 11806.95 211.53 52533.16 88888.00 2016-10-07 09:12:43.910 281 11806.99 211.54 52533.12 88888.00 2016-10-07 09:12:44.410 281 11807.00 211.53 52533.10 88888.00 2016-10-07 09:12:44.910 281 11807.01 211.49 52533.12 88888.00 2016-10-07 09:12:45.410 281 11807.04 211.50 52533.14 88888.00 2016-10-07 09:12:45.910 281 11807.03 211.50 52533.13 88888.00 2016-10-07 09:12:46.410 281 11807.01 211.46 52533.12 88888.00 2016-10-07 09:12:46.910 281 11807.01 211.47 52533.13 88888.00 2016-10-07 09:12:47.410 281 11807.03 211.48 52533.18 88888.00 2016-10-07 09:12:47.910 281 11807.02 211.46 52533.18 88888.00 2016-10-07 09:12:48.410 281 11807.05 211.44 52533.14 88888.00 2016-10-07 09:12:48.910 281 11807.07 211.40 52533.13 88888.00 2016-10-07 09:12:49.410 281 11807.04 211.37 52533.19 88888.00 2016-10-07 09:12:49.910 281 11807.02 211.38 52533.18 88888.00 2016-10-07 09:12:50.410 281 11807.03 211.39 52533.16 88888.00 2016-10-07 09:12:50.910 281 11807.07 211.40 52533.13 88888.00 2016-10-07 09:12:51.410 281 11807.07 211.34 52533.13 88888.00 2016-10-07 09:12:51.910 281 11807.00 211.36 52533.12 88888.00 2016-10-07 09:12:52.410 281 11806.95 211.39 52533.13 88888.00 2016-10-07 09:12:52.910 281 11806.95 211.40 52533.14 88888.00 2016-10-07 09:12:53.410 281 11806.94 211.37 52533.14 88888.00 2016-10-07 09:12:53.910 281 11806.95 211.32 52533.14 88888.00 2016-10-07 09:12:54.410 281 11806.93 211.35 52533.15 88888.00 2016-10-07 09:12:54.910 281 11806.90 211.31 52533.14 88888.00 2016-10-07 09:12:55.410 281 11806.88 211.31 52533.11 88888.00 2016-10-07 09:12:55.910 281 11806.88 211.29 52533.10 88888.00 2016-10-07 09:12:56.410 281 11806.88 211.29 52533.09 88888.00 2016-10-07 09:12:56.910 281 11806.86 211.30 52533.07 88888.00 2016-10-07 09:12:57.410 281 11806.79 211.36 52533.10 88888.00 2016-10-07 09:12:57.910 281 11806.75 211.34 52533.13 88888.00 2016-10-07 09:12:58.410 281 11806.75 211.28 52533.12 88888.00 2016-10-07 09:12:58.910 281 11806.74 211.22 52533.11 88888.00 2016-10-07 09:12:59.410 281 11806.70 211.18 52533.13 88888.00 2016-10-07 09:12:59.910 281 11806.70 211.24 52533.16 88888.00 2016-10-07 09:13:00.410 281 11806.68 211.24 52533.18 88888.00 2016-10-07 09:13:00.910 281 11806.68 211.26 52533.19 88888.00 2016-10-07 09:13:01.410 281 11806.67 211.28 52533.22 88888.00 2016-10-07 09:13:01.910 281 11806.64 211.22 52533.22 88888.00 2016-10-07 09:13:02.410 281 11806.66 211.20 52533.22 88888.00 2016-10-07 09:13:02.910 281 11806.66 211.20 52533.21 88888.00 2016-10-07 09:13:03.410 281 11806.68 211.20 52533.21 88888.00 2016-10-07 09:13:03.910 281 11806.68 211.22 52533.19 88888.00 2016-10-07 09:13:04.410 281 11806.70 211.24 52533.19 88888.00 2016-10-07 09:13:04.910 281 11806.72 211.24 52533.21 88888.00 2016-10-07 09:13:05.410 281 11806.72 211.26 52533.21 88888.00 2016-10-07 09:13:05.910 281 11806.72 211.22 52533.20 88888.00 2016-10-07 09:13:06.410 281 11806.74 211.19 52533.19 88888.00 2016-10-07 09:13:06.910 281 11806.75 211.18 52533.19 88888.00 2016-10-07 09:13:07.410 281 11806.75 211.19 52533.18 88888.00 2016-10-07 09:13:07.910 281 11806.78 211.19 52533.13 88888.00 2016-10-07 09:13:08.410 281 11806.78 211.16 52533.13 88888.00 2016-10-07 09:13:08.910 281 11806.75 211.16 52533.14 88888.00 2016-10-07 09:13:09.410 281 11806.78 211.18 52533.13 88888.00 2016-10-07 09:13:09.910 281 11806.81 211.17 52533.12 88888.00 2016-10-07 09:13:10.410 281 11806.79 211.18 52533.12 88888.00 2016-10-07 09:13:10.910 281 11806.79 211.18 52533.11 88888.00 2016-10-07 09:13:11.410 281 11806.78 211.18 52533.11 88888.00 2016-10-07 09:13:11.910 281 11806.82 211.19 52533.11 88888.00 2016-10-07 09:13:12.410 281 11806.84 211.17 52533.11 88888.00 2016-10-07 09:13:12.910 281 11806.82 211.13 52533.09 88888.00 2016-10-07 09:13:13.410 281 11806.82 211.12 52533.09 88888.00 2016-10-07 09:13:13.910 281 11806.83 211.11 52533.05 88888.00 2016-10-07 09:13:14.410 281 11806.84 211.17 52533.07 88888.00 2016-10-07 09:13:14.910 281 11806.82 211.18 52533.05 88888.00 2016-10-07 09:13:15.410 281 11806.78 211.16 52533.06 88888.00 2016-10-07 09:13:15.910 281 11806.83 211.10 52533.04 88888.00 2016-10-07 09:13:16.410 281 11806.85 211.08 52532.98 88888.00 2016-10-07 09:13:16.910 281 11806.85 211.08 52533.01 88888.00 2016-10-07 09:13:17.410 281 11806.86 211.06 52533.06 88888.00 2016-10-07 09:13:17.910 281 11806.90 211.06 52533.06 88888.00 2016-10-07 09:13:18.410 281 11806.92 211.07 52533.01 88888.00 2016-10-07 09:13:18.910 281 11806.92 210.99 52532.97 88888.00 2016-10-07 09:13:19.410 281 11806.93 210.99 52532.98 88888.00 2016-10-07 09:13:19.910 281 11806.94 211.02 52532.96 88888.00 2016-10-07 09:13:20.410 281 11806.93 211.02 52532.97 88888.00 2016-10-07 09:13:20.910 281 11806.93 210.98 52532.97 88888.00 2016-10-07 09:13:21.410 281 11806.93 210.93 52533.03 88888.00 2016-10-07 09:13:21.910 281 11806.92 210.91 52533.02 88888.00 2016-10-07 09:13:22.410 281 11806.91 210.95 52533.03 88888.00 2016-10-07 09:13:22.910 281 11806.94 210.96 52532.98 88888.00 2016-10-07 09:13:23.410 281 11806.94 210.90 52533.00 88888.00 2016-10-07 09:13:23.910 281 11806.92 210.89 52533.00 88888.00 2016-10-07 09:13:24.410 281 11806.94 210.88 52533.00 88888.00 2016-10-07 09:13:24.910 281 11806.92 210.92 52533.00 88888.00 2016-10-07 09:13:25.410 281 11806.90 210.90 52533.00 88888.00 2016-10-07 09:13:25.910 281 11806.86 210.84 52533.00 88888.00 2016-10-07 09:13:26.410 281 11806.85 210.83 52532.98 88888.00 2016-10-07 09:13:26.910 281 11806.85 210.78 52533.01 88888.00 2016-10-07 09:13:27.410 281 11806.85 210.77 52533.04 88888.00 2016-10-07 09:13:27.910 281 11806.86 210.74 52533.02 88888.00 2016-10-07 09:13:28.410 281 11806.83 210.76 52533.02 88888.00 2016-10-07 09:13:28.910 281 11806.78 210.74 52533.00 88888.00 2016-10-07 09:13:29.410 281 11806.78 210.77 52532.95 88888.00 2016-10-07 09:13:29.910 281 11806.70 210.76 52532.97 88888.00 2016-10-07 09:13:30.410 281 11806.70 210.73 52533.01 88888.00 2016-10-07 09:13:30.910 281 11806.67 210.77 52533.01 88888.00 2016-10-07 09:13:31.410 281 11806.60 210.77 52533.00 88888.00 2016-10-07 09:13:31.910 281 11806.58 210.72 52533.01 88888.00 2016-10-07 09:13:32.410 281 11806.51 210.68 52533.02 88888.00 2016-10-07 09:13:32.910 281 11806.46 210.72 52533.02 88888.00 2016-10-07 09:13:33.410 281 11806.42 210.77 52533.04 88888.00 2016-10-07 09:13:33.910 281 11806.41 210.76 52533.05 88888.00 2016-10-07 09:13:34.410 281 11806.38 210.80 52533.10 88888.00 2016-10-07 09:13:34.910 281 11806.19 210.79 52533.23 88888.00 2016-10-07 09:13:35.410 281 11806.04 210.79 52533.30 88888.00 2016-10-07 09:13:35.910 281 11805.98 210.76 52533.31 88888.00 2016-10-07 09:13:36.410 281 11805.96 210.71 52533.35 88888.00 2016-10-07 09:13:36.910 281 11805.90 210.73 52533.37 88888.00 2016-10-07 09:13:37.410 281 11805.89 210.76 52533.36 88888.00 2016-10-07 09:13:37.910 281 11805.85 210.76 52533.35 88888.00 2016-10-07 09:13:38.410 281 11805.79 210.74 52533.31 88888.00 2016-10-07 09:13:38.910 281 11805.82 210.73 52533.32 88888.00 2016-10-07 09:13:39.410 281 11805.90 210.76 52533.27 88888.00 2016-10-07 09:13:39.910 281 11805.96 210.77 52533.18 88888.00 2016-10-07 09:13:40.411 281 11805.91 210.76 52533.18 88888.00 2016-10-07 09:13:40.911 281 11805.80 210.74 52533.21 88888.00 2016-10-07 09:13:41.411 281 11805.76 210.74 52533.19 88888.00 2016-10-07 09:13:41.911 281 11805.82 210.76 52533.14 88888.00 2016-10-07 09:13:42.411 281 11805.87 210.72 52533.11 88888.00 2016-10-07 09:13:42.911 281 11805.88 210.69 52533.06 88888.00 2016-10-07 09:13:43.411 281 11805.77 210.71 52533.13 88888.00 2016-10-07 09:13:43.911 281 11805.69 210.73 52533.21 88888.00 2016-10-07 09:13:44.411 281 11805.70 210.72 52533.18 88888.00 2016-10-07 09:13:44.911 281 11805.65 210.77 52533.15 88888.00 2016-10-07 09:13:45.411 281 11805.52 210.82 52533.28 88888.00 2016-10-07 09:13:45.911 281 11805.58 210.81 52533.22 88888.00 2016-10-07 09:13:46.411 281 11805.60 210.78 52533.19 88888.00 2016-10-07 09:13:46.911 281 11805.59 210.77 52533.18 88888.00 2016-10-07 09:13:47.411 281 11805.56 210.80 52533.16 88888.00 2016-10-07 09:13:47.911 281 11805.60 210.81 52533.12 88888.00 2016-10-07 09:13:48.411 281 11805.65 210.81 52533.09 88888.00 2016-10-07 09:13:48.911 281 11805.67 210.80 52533.04 88888.00 2016-10-07 09:13:49.411 281 11805.64 210.79 52533.06 88888.00 2016-10-07 09:13:49.911 281 11805.60 210.81 52533.10 88888.00 2016-10-07 09:13:50.411 281 11805.60 210.82 52533.11 88888.00 2016-10-07 09:13:50.911 281 11805.61 210.82 52533.10 88888.00 2016-10-07 09:13:51.411 281 11805.58 210.86 52533.11 88888.00 2016-10-07 09:13:51.911 281 11805.58 210.86 52533.07 88888.00 2016-10-07 09:13:52.411 281 11805.60 210.81 52533.05 88888.00 2016-10-07 09:13:52.911 281 11805.59 210.79 52533.07 88888.00 2016-10-07 09:13:53.411 281 11805.58 210.83 52533.10 88888.00 2016-10-07 09:13:53.911 281 11805.60 210.86 52533.04 88888.00 2016-10-07 09:13:54.411 281 11805.61 210.89 52533.00 88888.00 2016-10-07 09:13:54.911 281 11805.62 210.86 52532.98 88888.00 2016-10-07 09:13:55.411 281 11805.67 210.84 52533.02 88888.00 2016-10-07 09:13:55.911 281 11805.65 210.88 52533.06 88888.00 2016-10-07 09:13:56.411 281 11805.62 210.88 52533.05 88888.00 2016-10-07 09:13:56.911 281 11805.60 210.89 52533.04 88888.00 2016-10-07 09:13:57.411 281 11805.60 210.91 52533.07 88888.00 2016-10-07 09:13:57.911 281 11805.53 210.97 52533.11 88888.00 2016-10-07 09:13:58.411 281 11805.51 210.98 52533.13 88888.00 2016-10-07 09:13:58.911 281 11805.60 210.98 52533.02 88888.00 2016-10-07 09:13:59.411 281 11805.67 211.03 52532.92 88888.00 2016-10-07 09:13:59.911 281 11805.69 211.05 52532.94 88888.00 2016-10-07 09:14:00.411 281 11805.70 211.02 52532.95 88888.00 2016-10-07 09:14:00.911 281 11805.73 211.05 52532.95 88888.00 2016-10-07 09:14:01.411 281 11805.69 211.06 52533.01 88888.00 2016-10-07 09:14:01.911 281 11805.67 211.11 52533.02 88888.00 2016-10-07 09:14:02.411 281 11805.69 211.10 52532.98 88888.00 2016-10-07 09:14:02.911 281 11805.69 211.05 52532.97 88888.00 2016-10-07 09:14:03.411 281 11805.73 211.03 52532.98 88888.00 2016-10-07 09:14:03.911 281 11805.78 211.06 52532.96 88888.00 2016-10-07 09:14:04.411 281 11805.79 210.98 52532.96 88888.00 2016-10-07 09:14:04.911 281 11805.73 210.98 52532.96 88888.00 2016-10-07 09:14:05.411 281 11805.73 211.05 52532.97 88888.00 2016-10-07 09:14:05.911 281 11805.80 211.02 52532.94 88888.00 2016-10-07 09:14:06.411 281 11805.85 211.06 52532.92 88888.00 2016-10-07 09:14:06.911 281 11805.78 211.05 52532.92 88888.00 2016-10-07 09:14:07.411 281 11805.79 211.02 52532.96 88888.00 2016-10-07 09:14:07.911 281 11805.82 211.06 52532.97 88888.00 2016-10-07 09:14:08.411 281 11805.85 211.07 52532.95 88888.00 2016-10-07 09:14:08.911 281 11805.89 211.05 52532.95 88888.00 2016-10-07 09:14:09.411 281 11805.86 211.06 52532.96 88888.00 2016-10-07 09:14:09.911 281 11805.81 211.10 52533.04 88888.00 2016-10-07 09:14:10.411 281 11805.78 211.17 52533.03 88888.00 2016-10-07 09:14:10.911 281 11805.74 211.18 52533.06 88888.00 2016-10-07 09:14:11.411 281 11805.76 211.18 52533.11 88888.00 2016-10-07 09:14:11.911 281 11805.73 211.16 52533.07 88888.00 2016-10-07 09:14:12.411 281 11805.69 211.12 52533.10 88888.00 2016-10-07 09:14:12.911 281 11805.71 211.18 52533.11 88888.00 2016-10-07 09:14:13.411 281 11805.71 211.20 52533.09 88888.00 2016-10-07 09:14:13.911 281 11805.71 211.22 52533.05 88888.00 2016-10-07 09:14:14.411 281 11805.63 211.24 52533.10 88888.00 2016-10-07 09:14:14.911 281 11805.55 211.30 52533.15 88888.00 2016-10-07 09:14:15.411 281 11805.56 211.32 52533.13 88888.00 2016-10-07 09:14:15.911 281 11805.58 211.31 52533.13 88888.00 2016-10-07 09:14:16.411 281 11805.59 211.31 52533.09 88888.00 2016-10-07 09:14:16.911 281 11805.59 211.30 52533.07 88888.00 2016-10-07 09:14:17.411 281 11805.55 211.32 52533.10 88888.00 2016-10-07 09:14:17.911 281 11805.50 211.36 52533.14 88888.00 2016-10-07 09:14:18.411 281 11805.47 211.38 52533.19 88888.00 2016-10-07 09:14:18.911 281 11805.50 211.37 52533.18 88888.00 2016-10-07 09:14:19.411 281 11805.47 211.34 52533.21 88888.00 2016-10-07 09:14:19.911 281 11805.45 211.38 52533.21 88888.00 2016-10-07 09:14:20.411 281 11805.46 211.38 52533.14 88888.00 2016-10-07 09:14:20.911 281 11805.50 211.38 52533.13 88888.00 2016-10-07 09:14:21.411 281 11805.47 211.42 52533.11 88888.00 2016-10-07 09:14:21.911 281 11805.46 211.46 52533.06 88888.00 2016-10-07 09:14:22.411 281 11805.44 211.47 52533.09 88888.00 2016-10-07 09:14:22.911 281 11805.42 211.54 52533.10 88888.00 2016-10-07 09:14:23.411 281 11805.25 211.58 52533.23 88888.00 2016-10-07 09:14:23.911 281 11805.15 211.57 52533.27 88888.00 2016-10-07 09:14:24.411 281 11805.10 211.57 52533.29 88888.00 2016-10-07 09:14:24.911 281 11805.16 211.56 52533.28 88888.00 2016-10-07 09:14:25.411 281 11805.35 211.50 52533.12 88888.00 2016-10-07 09:14:25.911 281 11805.44 211.48 52533.15 88888.00 2016-10-07 09:14:26.411 281 11805.44 211.53 52533.16 88888.00 2016-10-07 09:14:26.911 281 11805.42 211.54 52533.20 88888.00 2016-10-07 09:14:27.411 281 11805.42 211.54 52533.24 88888.00 2016-10-07 09:14:27.911 281 11805.44 211.53 52533.25 88888.00 2016-10-07 09:14:28.411 281 11805.43 211.49 52533.22 88888.00 2016-10-07 09:14:28.911 281 11805.42 211.55 52533.23 88888.00 2016-10-07 09:14:29.411 281 11805.41 211.57 52533.21 88888.00 2016-10-07 09:14:29.911 281 11805.41 211.54 52533.23 88888.00 2016-10-07 09:14:30.411 281 11805.43 211.55 52533.22 88888.00 2016-10-07 09:14:30.911 281 11805.42 211.55 52533.23 88888.00 2016-10-07 09:14:31.411 281 11805.40 211.57 52533.20 88888.00 2016-10-07 09:14:31.911 281 11805.42 211.59 52533.18 88888.00 2016-10-07 09:14:32.411 281 11805.41 211.56 52533.18 88888.00 2016-10-07 09:14:32.911 281 11805.42 211.57 52533.19 88888.00 2016-10-07 09:14:33.411 281 11805.37 211.61 52533.21 88888.00 2016-10-07 09:14:33.911 281 11805.40 211.65 52533.22 88888.00 2016-10-07 09:14:34.411 281 11805.42 211.66 52533.21 88888.00 2016-10-07 09:14:34.911 281 11805.47 211.61 52533.18 88888.00 2016-10-07 09:14:35.411 281 11805.49 211.59 52533.16 88888.00 2016-10-07 09:14:35.911 281 11805.50 211.66 52533.16 88888.00 2016-10-07 09:14:36.411 281 11805.44 211.68 52533.21 88888.00 2016-10-07 09:14:36.911 281 11805.42 211.65 52533.20 88888.00 2016-10-07 09:14:37.411 281 11805.47 211.64 52533.22 88888.00 2016-10-07 09:14:37.911 281 11805.50 211.63 52533.20 88888.00 2016-10-07 09:14:38.411 281 11805.50 211.65 52533.16 88888.00 2016-10-07 09:14:38.911 281 11805.50 211.67 52533.19 88888.00 2016-10-07 09:14:39.411 281 11805.51 211.65 52533.18 88888.00 2016-10-07 09:14:39.911 281 11805.50 211.60 52533.16 88888.00 2016-10-07 09:14:40.411 281 11805.53 211.59 52533.21 88888.00 2016-10-07 09:14:40.911 281 11805.58 211.57 52533.22 88888.00 2016-10-07 09:14:41.411 281 11805.58 211.61 52533.20 88888.00 2016-10-07 09:14:41.911 281 11805.51 211.63 52533.23 88888.00 2016-10-07 09:14:42.411 281 11805.58 211.65 52533.18 88888.00 2016-10-07 09:14:42.911 281 11805.65 211.65 52533.13 88888.00 2016-10-07 09:14:43.411 281 11805.67 211.67 52533.12 88888.00 2016-10-07 09:14:43.911 281 11805.67 211.64 52533.07 88888.00 2016-10-07 09:14:44.411 281 11805.69 211.61 52533.02 88888.00 2016-10-07 09:14:44.911 281 11805.69 211.60 52533.02 88888.00 2016-10-07 09:14:45.411 281 11805.70 211.57 52533.01 88888.00 2016-10-07 09:14:45.911 281 11805.77 211.55 52533.00 88888.00 2016-10-07 09:14:46.411 281 11805.73 211.61 52533.01 88888.00 2016-10-07 09:14:46.911 281 11805.78 211.63 52533.03 88888.00 2016-10-07 09:14:47.411 281 11805.81 211.59 52533.00 88888.00 2016-10-07 09:14:47.911 281 11805.76 211.60 52533.01 88888.00 2016-10-07 09:14:48.411 281 11805.72 211.61 52533.05 88888.00 2016-10-07 09:14:48.911 281 11805.73 211.63 52533.05 88888.00 2016-10-07 09:14:49.411 281 11805.74 211.61 52533.09 88888.00 2016-10-07 09:14:49.911 281 11805.77 211.63 52533.06 88888.00 2016-10-07 09:14:50.411 281 11805.80 211.60 52533.07 88888.00 2016-10-07 09:14:50.911 281 11805.77 211.60 52533.06 88888.00 2016-10-07 09:14:51.411 281 11805.72 211.60 52533.06 88888.00 2016-10-07 09:14:51.911 281 11805.72 211.60 52533.07 88888.00 2016-10-07 09:14:52.411 281 11805.68 211.60 52533.06 88888.00 2016-10-07 09:14:52.911 281 11805.70 211.60 52533.04 88888.00 2016-10-07 09:14:53.411 281 11805.69 211.61 52533.09 88888.00 2016-10-07 09:14:53.911 281 11805.70 211.58 52533.11 88888.00 2016-10-07 09:14:54.411 281 11805.69 211.55 52533.10 88888.00 2016-10-07 09:14:54.911 281 11805.71 211.55 52533.12 88888.00 2016-10-07 09:14:55.411 281 11805.73 211.54 52533.09 88888.00 2016-10-07 09:14:55.911 281 11805.73 211.51 52533.09 88888.00 2016-10-07 09:14:56.411 281 11805.73 211.49 52533.11 88888.00 2016-10-07 09:14:56.911 281 11805.68 211.56 52533.11 88888.00 2016-10-07 09:14:57.411 281 11805.69 211.58 52533.10 88888.00 2016-10-07 09:14:57.911 281 11805.72 211.57 52533.10 88888.00 2016-10-07 09:14:58.411 281 11805.77 211.55 52533.07 88888.00 2016-10-07 09:14:58.911 281 11805.76 211.50 52533.06 88888.00 2016-10-07 09:14:59.411 281 11805.76 211.49 52533.06 88888.00 2016-10-07 09:14:59.911 281 11805.76 211.48 52533.01 88888.00 2016-10-07 09:15:00.411 281 11805.86 211.49 52532.97 88888.00 2016-10-07 09:15:00.911 281 11805.89 211.50 52532.95 88888.00 2016-10-07 09:15:01.411 281 11805.87 211.47 52532.96 88888.00 2016-10-07 09:15:01.911 281 11805.91 211.46 52532.94 88888.00 2016-10-07 09:15:02.411 281 11805.93 211.42 52532.94 88888.00 2016-10-07 09:15:02.911 281 11805.96 211.41 52532.95 88888.00 2016-10-07 09:15:03.411 281 11805.96 211.42 52532.93 88888.00 2016-10-07 09:15:03.911 281 11805.95 211.40 52532.93 88888.00 2016-10-07 09:15:04.411 281 11805.96 211.38 52532.93 88888.00 2016-10-07 09:15:04.911 281 11805.97 211.36 52532.92 88888.00 2016-10-07 09:15:05.411 281 11805.98 211.37 52532.87 88888.00 2016-10-07 09:15:05.911 281 11806.04 211.36 52532.84 88888.00 2016-10-07 09:15:06.411 281 11806.09 211.36 52532.85 88888.00 2016-10-07 09:15:06.911 281 11806.08 211.35 52532.92 88888.00 2016-10-07 09:15:07.411 281 11806.07 211.31 52532.92 88888.00 2016-10-07 09:15:07.911 281 11805.94 211.26 52532.95 88888.00 2016-10-07 09:15:08.411 281 11805.95 211.27 52532.94 88888.00 2016-10-07 09:15:08.911 281 11805.91 211.28 52532.93 88888.00 2016-10-07 09:15:09.411 281 11805.90 211.30 52532.95 88888.00 2016-10-07 09:15:09.911 281 11805.96 211.29 52532.95 88888.00 2016-10-07 09:15:10.411 281 11805.91 211.28 52532.96 88888.00 2016-10-07 09:15:10.911 281 11805.91 211.26 52533.00 88888.00 2016-10-07 09:15:11.411 281 11805.96 211.26 52532.96 88888.00 2016-10-07 09:15:11.911 281 11805.93 211.28 52532.95 88888.00 2016-10-07 09:15:12.411 281 11805.88 211.24 52532.97 88888.00 2016-10-07 09:15:12.911 281 11805.89 211.19 52532.95 88888.00 2016-10-07 09:15:13.411 281 11805.90 211.22 52532.97 88888.00 2016-10-07 09:15:13.911 281 11805.95 211.21 52532.94 88888.00 2016-10-07 09:15:14.411 281 11805.91 211.19 52532.95 88888.00 2016-10-07 09:15:14.911 281 11805.90 211.19 52532.98 88888.00 2016-10-07 09:15:15.411 281 11805.90 211.16 52532.96 88888.00 2016-10-07 09:15:15.911 281 11806.00 211.12 52532.94 88888.00 2016-10-07 09:15:16.411 281 11805.96 211.13 52532.95 88888.00 2016-10-07 09:15:16.911 281 11805.88 211.15 52533.02 88888.00 2016-10-07 09:15:17.411 281 11805.87 211.13 52533.02 88888.00 2016-10-07 09:15:17.911 281 11805.94 211.12 52533.01 88888.00 2016-10-07 09:15:18.411 281 11805.98 211.13 52532.97 88888.00 2016-10-07 09:15:18.911 281 11805.96 211.09 52533.01 88888.00 2016-10-07 09:15:19.411 281 11805.97 211.10 52532.97 88888.00 2016-10-07 09:15:19.911 281 11805.96 211.08 52532.92 88888.00 2016-10-07 09:15:20.411 281 11805.90 211.10 52532.92 88888.00 2016-10-07 09:15:20.911 281 11805.78 211.11 52532.98 88888.00 2016-10-07 09:15:21.411 281 11805.77 211.10 52533.02 88888.00 2016-10-07 09:15:21.911 281 11805.72 211.11 52533.04 88888.00 2016-10-07 09:15:22.411 281 11805.69 211.12 52533.05 88888.00 2016-10-07 09:15:22.911 281 11805.67 211.07 52533.07 88888.00 2016-10-07 09:15:23.411 281 11805.63 211.05 52533.11 88888.00 2016-10-07 09:15:23.911 281 11805.65 211.03 52533.11 88888.00 2016-10-07 09:15:24.411 281 11805.62 211.06 52533.10 88888.00 2016-10-07 09:15:24.911 281 11805.59 211.07 52533.05 88888.00 2016-10-07 09:15:25.411 281 11805.56 211.08 52533.04 88888.00 2016-10-07 09:15:25.911 281 11805.53 211.07 52533.06 88888.00 2016-10-07 09:15:26.411 281 11805.46 211.07 52533.07 88888.00 2016-10-07 09:15:26.911 281 11805.42 211.09 52533.06 88888.00 2016-10-07 09:15:27.411 281 11805.38 211.08 52533.10 88888.00 2016-10-07 09:15:27.911 281 11805.38 211.10 52533.10 88888.00 2016-10-07 09:15:28.411 281 11805.29 211.10 52533.19 88888.00 2016-10-07 09:15:28.911 281 11804.46 211.27 52533.76 88888.00 2016-10-07 09:15:29.411 281 11804.99 211.17 52533.33 88888.00 2016-10-07 09:15:29.911 281 11805.14 211.16 52533.21 88888.00 2016-10-07 09:15:30.411 281 11805.03 211.12 52533.28 88888.00 2016-10-07 09:15:30.911 281 11804.88 211.12 52533.40 88888.00 2016-10-07 09:15:31.411 281 11805.06 211.13 52533.30 88888.00 2016-10-07 09:15:31.911 281 11805.15 211.18 52533.22 88888.00 2016-10-07 09:15:32.411 281 11805.15 211.19 52533.21 88888.00 2016-10-07 09:15:32.911 281 11805.18 211.18 52533.22 88888.00 2016-10-07 09:15:33.411 281 11805.18 211.19 52533.18 88888.00 2016-10-07 09:15:33.911 281 11805.16 211.21 52533.16 88888.00 2016-10-07 09:15:34.411 281 11805.11 211.22 52533.16 88888.00 2016-10-07 09:15:34.911 281 11805.08 211.24 52533.16 88888.00 2016-10-07 09:15:35.411 281 11805.05 211.22 52533.18 88888.00 2016-10-07 09:15:35.911 281 11805.06 211.25 52533.19 88888.00 2016-10-07 09:15:36.411 281 11805.02 211.29 52533.18 88888.00 2016-10-07 09:15:36.911 281 11805.02 211.30 52533.19 88888.00 2016-10-07 09:15:37.411 281 11804.99 211.31 52533.21 88888.00 2016-10-07 09:15:37.911 281 11804.81 211.34 52533.33 88888.00 2016-10-07 09:15:38.411 281 11804.72 211.38 52533.38 88888.00 2016-10-07 09:15:38.911 281 11804.72 211.39 52533.37 88888.00 2016-10-07 09:15:39.411 281 11804.73 211.41 52533.37 88888.00 2016-10-07 09:15:39.911 281 11804.70 211.44 52533.33 88888.00 2016-10-07 09:15:40.411 281 11804.59 211.47 52533.40 88888.00 2016-10-07 09:15:40.911 281 11804.60 211.48 52533.39 88888.00 2016-10-07 09:15:41.411 281 11804.66 211.49 52533.31 88888.00 2016-10-07 09:15:41.911 281 11804.64 211.55 52533.28 88888.00 2016-10-07 09:15:42.411 281 11804.80 211.55 52533.16 88888.00 2016-10-07 09:15:42.911 281 11804.91 211.57 52533.12 88888.00 2016-10-07 09:15:43.411 281 11804.91 211.56 52533.09 88888.00 2016-10-07 09:15:43.911 281 11804.91 211.57 52533.06 88888.00 2016-10-07 09:15:44.411 281 11804.91 211.60 52533.06 88888.00 2016-10-07 09:15:44.911 281 11804.93 211.63 52533.06 88888.00 2016-10-07 09:15:45.411 281 11805.02 211.61 52533.03 88888.00 2016-10-07 09:15:45.911 281 11805.07 211.60 52532.98 88888.00 2016-10-07 09:15:46.411 281 11805.09 211.61 52532.95 88888.00 2016-10-07 09:15:46.911 281 11805.09 211.69 52532.94 88888.00 2016-10-07 09:15:47.411 281 11805.10 211.70 52532.94 88888.00 2016-10-07 09:15:47.911 281 11805.08 211.71 52532.92 88888.00 2016-10-07 09:15:48.411 281 11805.05 211.78 52532.95 88888.00 2016-10-07 09:15:48.911 281 11805.02 211.79 52533.00 88888.00 2016-10-07 09:15:49.411 281 11805.03 211.88 52532.96 88888.00 2016-10-07 09:15:49.911 281 11805.06 211.93 52532.95 88888.00 2016-10-07 09:15:50.411 281 11805.07 211.92 52532.95 88888.00 2016-10-07 09:15:50.911 281 11805.12 211.94 52532.93 88888.00 2016-10-07 09:15:51.411 281 11805.14 211.95 52532.92 88888.00 2016-10-07 09:15:51.911 281 11805.12 212.00 52532.94 88888.00 2016-10-07 09:15:52.411 281 11805.11 212.00 52532.96 88888.00 2016-10-07 09:15:52.911 281 11805.12 212.00 52532.97 88888.00 2016-10-07 09:15:53.411 281 11805.12 212.08 52532.96 88888.00 2016-10-07 09:15:53.911 281 11805.20 212.15 52532.95 88888.00 2016-10-07 09:15:54.411 281 11805.21 212.16 52532.97 88888.00 2016-10-07 09:15:54.911 281 11805.18 212.17 52533.00 88888.00 2016-10-07 09:15:55.411 281 11805.18 212.23 52532.96 88888.00 2016-10-07 09:15:55.911 281 11805.16 212.25 52532.96 88888.00 2016-10-07 09:15:56.411 281 11805.11 212.28 52533.01 88888.00 2016-10-07 09:15:56.911 281 11805.07 212.33 52533.06 88888.00 2016-10-07 09:15:57.411 281 11805.10 212.34 52533.03 88888.00 2016-10-07 09:15:57.911 281 11805.15 212.38 52532.98 88888.00 2016-10-07 09:15:58.411 281 11805.23 212.38 52533.01 88888.00 2016-10-07 09:15:58.911 281 11805.20 212.43 52533.01 88888.00 2016-10-07 09:15:59.411 281 11805.21 212.46 52533.00 88888.00 2016-10-07 09:15:59.911 281 11805.21 212.46 52533.00 88888.00 2016-10-07 09:16:00.411 281 11805.24 212.51 52533.00 88888.00 2016-10-07 09:16:00.911 281 11805.26 212.53 52533.00 88888.00 2016-10-07 09:16:01.411 281 11805.26 212.55 52532.95 88888.00 2016-10-07 09:16:01.911 281 11805.27 212.61 52532.96 88888.00 2016-10-07 09:16:02.411 281 11805.32 212.62 52532.95 88888.00 2016-10-07 09:16:02.911 281 11805.33 212.60 52532.95 88888.00 2016-10-07 09:16:03.411 281 11805.37 212.62 52532.97 88888.00 2016-10-07 09:16:03.911 281 11805.40 212.60 52533.02 88888.00 2016-10-07 09:16:04.411 281 11805.38 212.58 52533.04 88888.00 2016-10-07 09:16:04.911 281 11805.40 212.58 52533.02 88888.00 2016-10-07 09:16:05.411 281 11805.41 212.63 52533.02 88888.00 2016-10-07 09:16:05.911 281 11805.43 212.65 52533.00 88888.00 2016-10-07 09:16:06.411 281 11805.46 212.66 52532.94 88888.00 2016-10-07 09:16:06.911 281 11805.47 212.67 52532.92 88888.00 2016-10-07 09:16:07.411 281 11805.44 212.66 52532.94 88888.00 2016-10-07 09:16:07.911 281 11805.47 212.70 52533.00 88888.00 2016-10-07 09:16:08.411 281 11805.51 212.66 52533.02 88888.00 2016-10-07 09:16:08.911 281 11805.52 212.67 52533.03 88888.00 2016-10-07 09:16:09.411 281 11805.54 212.68 52533.02 88888.00 2016-10-07 09:16:09.911 281 11805.54 212.72 52533.02 88888.00 2016-10-07 09:16:10.412 281 11805.59 212.73 52533.00 88888.00 2016-10-07 09:16:10.912 281 11805.62 212.70 52533.04 88888.00 2016-10-07 09:16:11.412 281 11805.62 212.72 52533.04 88888.00 2016-10-07 09:16:11.912 281 11805.59 212.75 52533.06 88888.00 2016-10-07 09:16:12.412 281 11805.60 212.77 52533.06 88888.00 2016-10-07 09:16:12.912 281 11805.61 212.80 52533.07 88888.00 2016-10-07 09:16:13.412 281 11805.62 212.75 52533.07 88888.00 2016-10-07 09:16:13.912 281 11805.62 212.77 52533.07 88888.00 2016-10-07 09:16:14.412 281 11805.64 212.77 52533.09 88888.00 2016-10-07 09:16:14.912 281 11805.67 212.77 52533.05 88888.00 2016-10-07 09:16:15.412 281 11805.69 212.80 52533.05 88888.00 2016-10-07 09:16:15.912 281 11805.71 212.77 52533.04 88888.00 2016-10-07 09:16:16.412 281 11805.74 212.79 52533.00 88888.00 2016-10-07 09:16:16.912 281 11805.77 212.81 52533.00 88888.00 2016-10-07 09:16:17.412 281 11805.78 212.80 52532.96 88888.00 2016-10-07 09:16:17.912 281 11805.78 212.79 52532.96 88888.00 2016-10-07 09:16:18.412 281 11805.78 212.80 52533.01 88888.00 2016-10-07 09:16:18.912 281 11805.74 212.80 52532.98 88888.00 2016-10-07 09:16:19.412 281 11805.71 212.77 52532.98 88888.00 2016-10-07 09:16:19.912 281 11805.72 212.77 52533.00 88888.00 2016-10-07 09:16:20.412 281 11805.72 212.81 52532.97 88888.00 2016-10-07 09:16:20.912 281 11805.74 212.79 52532.97 88888.00 2016-10-07 09:16:21.412 281 11805.71 212.73 52533.09 88888.00 2016-10-07 09:16:21.912 281 11805.60 212.81 52533.18 88888.00 2016-10-07 09:16:22.412 281 11805.59 212.84 52533.16 88888.00 2016-10-07 09:16:22.912 281 11805.59 212.83 52533.19 88888.00 2016-10-07 09:16:23.412 281 11805.55 212.79 52533.14 88888.00 2016-10-07 09:16:23.912 281 11805.50 212.74 52533.13 88888.00 2016-10-07 09:16:24.412 281 11805.49 212.77 52533.20 88888.00 2016-10-07 09:16:24.912 281 11805.46 212.80 52533.21 88888.00 2016-10-07 09:16:25.412 281 11805.54 212.72 52533.18 88888.00 2016-10-07 09:16:25.912 281 11805.59 212.72 52533.18 88888.00 2016-10-07 09:16:26.412 281 11805.61 212.73 52533.18 88888.00 2016-10-07 09:16:26.912 281 11805.60 212.73 52533.16 88888.00 2016-10-07 09:16:27.412 281 11805.52 212.72 52533.22 88888.00 2016-10-07 09:16:27.912 281 11805.43 212.70 52533.28 88888.00 2016-10-07 09:16:28.412 281 11805.43 212.73 52533.30 88888.00 2016-10-07 09:16:28.912 281 11805.45 212.73 52533.30 88888.00 2016-10-07 09:16:29.412 281 11805.51 212.74 52533.31 88888.00 2016-10-07 09:16:29.912 281 11805.51 212.75 52533.32 88888.00 2016-10-07 09:16:30.412 281 11805.49 212.73 52533.29 88888.00 2016-10-07 09:16:30.912 281 11805.53 212.71 52533.30 88888.00 2016-10-07 09:16:31.412 281 11805.51 212.73 52533.36 88888.00 2016-10-07 09:16:31.912 281 11805.58 212.73 52533.33 88888.00 2016-10-07 09:16:32.412 281 11805.88 212.74 52533.11 88888.00 2016-10-07 09:16:32.912 281 11805.91 212.75 52533.02 88888.00 2016-10-07 09:16:33.412 281 11805.93 212.74 52532.98 88888.00 2016-10-07 09:16:33.912 281 11805.93 212.74 52533.00 88888.00 2016-10-07 09:16:34.412 281 11805.90 212.70 52533.00 88888.00 2016-10-07 09:16:34.912 281 11805.91 212.70 52532.96 88888.00 2016-10-07 09:16:35.412 281 11805.94 212.64 52532.96 88888.00 2016-10-07 09:16:35.912 281 11805.99 212.60 52532.95 88888.00 2016-10-07 09:16:36.412 281 11805.99 212.60 52532.96 88888.00 2016-10-07 09:16:36.912 281 11806.02 212.67 52533.00 88888.00 2016-10-07 09:16:37.412 281 11806.00 212.66 52532.98 88888.00 2016-10-07 09:16:37.912 281 11805.99 212.61 52532.97 88888.00 2016-10-07 09:16:38.412 281 11805.97 212.55 52532.96 88888.00 2016-10-07 09:16:38.912 281 11806.00 212.57 52532.98 88888.00 2016-10-07 09:16:39.412 281 11806.00 212.55 52532.96 88888.00 2016-10-07 09:16:39.912 281 11805.96 212.57 52532.95 88888.00 2016-10-07 09:16:40.412 281 11805.99 212.57 52532.96 88888.00 2016-10-07 09:16:40.912 281 11805.98 212.56 52532.94 88888.00 2016-10-07 09:16:41.412 281 11806.02 212.57 52532.95 88888.00 2016-10-07 09:16:41.912 281 11806.05 212.53 52532.95 88888.00 2016-10-07 09:16:42.412 281 11806.02 212.50 52532.96 88888.00 2016-10-07 09:16:42.912 281 11806.04 212.53 52532.97 88888.00 2016-10-07 09:16:43.412 281 11806.07 212.53 52532.95 88888.00 2016-10-07 09:16:43.912 281 11806.07 212.52 52532.95 88888.00 2016-10-07 09:16:44.412 281 11806.04 212.52 52533.00 88888.00 2016-10-07 09:16:44.912 281 11806.05 212.50 52532.98 88888.00 2016-10-07 09:16:45.412 281 11806.04 212.45 52533.01 88888.00 2016-10-07 09:16:45.912 281 11806.05 212.47 52533.00 88888.00 2016-10-07 09:16:46.412 281 11806.02 212.46 52532.95 88888.00 2016-10-07 09:16:46.912 281 11806.05 212.43 52532.96 88888.00 2016-10-07 09:16:47.412 281 11806.06 212.42 52533.00 88888.00 2016-10-07 09:16:47.912 281 11806.06 212.44 52532.98 88888.00 2016-10-07 09:16:48.412 281 11806.07 212.42 52532.95 88888.00 2016-10-07 09:16:48.912 281 11806.09 212.42 52532.94 88888.00 2016-10-07 09:16:49.412 281 11806.07 212.39 52532.93 88888.00 2016-10-07 09:16:49.912 281 11806.11 212.38 52532.95 88888.00 2016-10-07 09:16:50.412 281 11806.12 212.37 52532.95 88888.00 2016-10-07 09:16:50.912 281 11806.09 212.36 52532.92 88888.00 2016-10-07 09:16:51.412 281 11806.07 212.35 52532.88 88888.00 2016-10-07 09:16:51.912 281 11806.14 212.33 52532.83 88888.00 2016-10-07 09:16:52.412 281 11806.16 212.31 52532.87 88888.00 2016-10-07 09:16:52.912 281 11806.15 212.26 52532.88 88888.00 2016-10-07 09:16:53.412 281 11806.14 212.26 52532.88 88888.00 2016-10-07 09:16:53.912 281 11806.12 212.26 52532.92 88888.00 2016-10-07 09:16:54.412 281 11806.11 212.28 52532.91 88888.00 2016-10-07 09:16:54.912 281 11806.14 212.24 52532.92 88888.00 2016-10-07 09:16:55.412 281 11806.04 212.24 52533.01 88888.00 2016-10-07 09:16:55.912 281 11805.76 212.23 52533.20 88888.00 2016-10-07 09:16:56.412 281 11805.85 212.19 52533.12 88888.00 2016-10-07 09:16:56.912 281 11805.97 212.14 52533.09 88888.00 2016-10-07 09:16:57.412 281 11805.99 212.10 52533.12 88888.00 2016-10-07 09:16:57.912 281 11805.95 212.09 52533.13 88888.00 2016-10-07 09:16:58.412 281 11805.90 212.04 52533.14 88888.00 2016-10-07 09:16:58.912 281 11805.87 212.03 52533.14 88888.00 2016-10-07 09:16:59.412 281 11805.87 212.02 52533.16 88888.00 2016-10-07 09:16:59.912 281 11805.86 212.03 52533.16 88888.00 2016-10-07 09:17:00.412 281 11805.76 212.06 52533.20 88888.00 2016-10-07 09:17:00.912 281 11805.71 212.06 52533.22 88888.00 2016-10-07 09:17:01.412 281 11805.77 212.03 52533.19 88888.00 2016-10-07 09:17:01.912 281 11805.70 211.98 52533.23 88888.00 2016-10-07 09:17:02.412 281 11805.67 211.99 52533.25 88888.00 2016-10-07 09:17:02.912 281 11805.65 211.96 52533.25 88888.00 2016-10-07 09:17:03.412 281 11805.65 211.98 52533.21 88888.00 2016-10-07 09:17:03.912 281 11805.63 211.99 52533.19 88888.00 2016-10-07 09:17:04.412 281 11805.62 211.97 52533.20 88888.00 2016-10-07 09:17:04.912 281 11805.60 211.95 52533.24 88888.00 2016-10-07 09:17:05.412 281 11805.59 211.94 52533.23 88888.00 2016-10-07 09:17:05.912 281 11805.56 211.95 52533.23 88888.00 2016-10-07 09:17:06.412 281 11805.55 211.90 52533.22 88888.00 2016-10-07 09:17:06.912 281 11805.55 211.92 52533.22 88888.00 2016-10-07 09:17:07.412 281 11805.58 211.94 52533.23 88888.00 2016-10-07 09:17:07.912 281 11805.56 211.90 52533.25 88888.00 2016-10-07 09:17:08.412 281 11805.60 211.90 52533.23 88888.00 2016-10-07 09:17:08.912 281 11805.65 211.89 52533.15 88888.00 2016-10-07 09:17:09.412 281 11805.61 211.86 52533.13 88888.00 2016-10-07 09:17:09.912 281 11805.56 211.86 52533.19 88888.00 2016-10-07 09:17:10.412 281 11805.58 211.88 52533.24 88888.00 2016-10-07 09:17:10.912 281 11805.61 211.87 52533.22 88888.00 2016-10-07 09:17:11.412 281 11805.59 211.88 52533.22 88888.00 2016-10-07 09:17:11.912 281 11805.55 211.86 52533.20 88888.00 2016-10-07 09:17:12.412 281 11805.53 211.85 52533.20 88888.00 2016-10-07 09:17:12.912 281 11805.49 211.85 52533.22 88888.00 2016-10-07 09:17:13.412 281 11805.47 211.89 52533.22 88888.00 2016-10-07 09:17:13.912 281 11805.42 211.88 52533.24 88888.00 2016-10-07 09:17:14.412 281 11805.42 211.85 52533.18 88888.00 2016-10-07 09:17:14.912 281 11805.44 211.89 52533.14 88888.00 2016-10-07 09:17:15.412 281 11805.42 211.92 52533.18 88888.00 2016-10-07 09:17:15.912 281 11805.43 211.90 52533.18 88888.00 2016-10-07 09:17:16.412 281 11805.43 211.84 52533.13 88888.00 2016-10-07 09:17:16.912 281 11805.41 211.79 52533.10 88888.00 2016-10-07 09:17:17.412 281 11805.42 211.79 52533.09 88888.00 2016-10-07 09:17:17.912 281 11805.41 211.79 52533.06 88888.00 2016-10-07 09:17:18.412 281 11805.42 211.80 52533.04 88888.00 2016-10-07 09:17:18.912 281 11805.44 211.83 52533.01 88888.00 2016-10-07 09:17:19.412 281 11805.46 211.80 52533.01 88888.00 2016-10-07 09:17:19.912 281 11805.51 211.77 52532.96 88888.00 2016-10-07 09:17:20.412 281 11805.58 211.78 52532.93 88888.00 2016-10-07 09:17:20.912 281 11805.60 211.78 52532.95 88888.00 2016-10-07 09:17:21.412 281 11805.55 211.81 52532.98 88888.00 2016-10-07 09:17:21.912 281 11805.55 211.79 52533.00 88888.00 2016-10-07 09:17:22.412 281 11805.55 211.76 52532.97 88888.00 2016-10-07 09:17:22.912 281 11805.58 211.77 52532.93 88888.00 2016-10-07 09:17:23.412 281 11805.58 211.75 52532.94 88888.00 2016-10-07 09:17:23.912 281 11805.56 211.76 52532.91 88888.00 2016-10-07 09:17:24.412 281 11805.55 211.84 52532.89 88888.00 2016-10-07 09:17:24.912 281 11805.55 211.80 52532.94 88888.00 2016-10-07 09:17:25.412 281 11805.59 211.84 52532.92 88888.00 2016-10-07 09:17:25.912 281 11805.56 211.83 52532.93 88888.00 2016-10-07 09:17:26.412 281 11805.56 211.81 52532.92 88888.00 2016-10-07 09:17:26.912 281 11805.58 211.85 52532.91 88888.00 2016-10-07 09:17:27.412 281 11805.54 211.88 52532.95 88888.00 2016-10-07 09:17:27.912 281 11805.50 211.86 52532.95 88888.00 2016-10-07 09:17:28.412 281 11805.51 211.86 52532.98 88888.00 2016-10-07 09:17:28.912 281 11805.51 211.83 52533.00 88888.00 2016-10-07 09:17:29.412 281 11805.51 211.87 52533.01 88888.00 2016-10-07 09:17:29.912 281 11805.47 211.94 52533.01 88888.00 2016-10-07 09:17:30.412 281 11805.46 211.90 52532.97 88888.00 2016-10-07 09:17:30.912 281 11805.45 211.96 52532.93 88888.00 2016-10-07 09:17:31.412 281 11805.42 211.94 52532.94 88888.00 2016-10-07 09:17:31.912 281 11805.43 211.94 52532.94 88888.00 2016-10-07 09:17:32.412 281 11805.44 211.95 52532.93 88888.00 2016-10-07 09:17:32.912 281 11805.44 211.94 52532.92 88888.00 2016-10-07 09:17:33.412 281 11805.43 211.94 52532.91 88888.00 2016-10-07 09:17:33.912 281 11805.41 211.95 52532.89 88888.00 2016-10-07 09:17:34.412 281 11805.38 211.97 52532.92 88888.00 2016-10-07 09:17:34.912 281 11805.40 211.98 52532.87 88888.00 2016-10-07 09:17:35.412 281 11805.42 212.02 52532.87 88888.00 2016-10-07 09:17:35.912 281 11805.38 212.05 52532.89 88888.00 2016-10-07 09:17:36.412 281 11805.37 212.06 52532.93 88888.00 2016-10-07 09:17:36.912 281 11805.36 212.05 52532.92 88888.00 2016-10-07 09:17:37.412 281 11805.36 212.06 52532.94 88888.00 2016-10-07 09:17:37.912 281 11805.38 212.07 52532.94 88888.00 2016-10-07 09:17:38.412 281 11805.41 212.09 52532.94 88888.00 2016-10-07 09:17:38.912 281 11805.41 212.10 52532.92 88888.00 2016-10-07 09:17:39.412 281 11805.35 212.12 52532.89 88888.00 2016-10-07 09:17:39.912 281 11805.33 212.15 52532.85 88888.00 2016-10-07 09:17:40.412 281 11805.32 212.08 52532.83 88888.00 2016-10-07 09:17:40.912 281 11805.30 212.09 52532.85 88888.00 2016-10-07 09:17:41.412 281 11805.30 212.15 52532.87 88888.00 2016-10-07 09:17:41.912 281 11805.28 212.15 52532.92 88888.00 2016-10-07 09:17:42.412 281 11805.24 212.17 52532.89 88888.00 2016-10-07 09:17:42.912 281 11805.26 212.19 52532.88 88888.00 2016-10-07 09:17:43.412 281 11805.25 212.22 52532.88 88888.00 2016-10-07 09:17:43.912 281 11805.21 212.24 52532.87 88888.00 2016-10-07 09:17:44.412 281 11805.20 212.24 52532.87 88888.00 2016-10-07 09:17:44.912 281 11805.24 212.28 52532.86 88888.00 2016-10-07 09:17:45.412 281 11805.28 212.33 52532.88 88888.00 2016-10-07 09:17:45.912 281 11805.26 212.33 52532.91 88888.00 2016-10-07 09:17:46.412 281 11805.20 212.31 52532.95 88888.00 2016-10-07 09:17:46.912 281 11805.15 212.38 52532.93 88888.00 2016-10-07 09:17:47.412 281 11805.15 212.43 52532.89 88888.00 2016-10-07 09:17:47.912 281 11805.16 212.42 52532.91 88888.00 2016-10-07 09:17:48.412 281 11805.10 212.48 52532.93 88888.00 2016-10-07 09:17:48.912 281 11805.12 212.51 52532.95 88888.00 2016-10-07 09:17:49.412 281 11805.10 212.55 52532.95 88888.00 2016-10-07 09:17:49.912 281 11805.09 212.57 52533.01 88888.00 2016-10-07 09:17:50.412 281 11805.10 212.63 52532.96 88888.00 2016-10-07 09:17:50.912 281 11805.11 212.67 52532.93 88888.00 2016-10-07 09:17:51.412 281 11805.07 212.70 52532.96 88888.00 2016-10-07 09:17:51.912 281 11805.06 212.79 52532.95 88888.00 2016-10-07 09:17:52.412 281 11805.07 212.81 52532.96 88888.00 2016-10-07 09:17:52.912 281 11805.06 212.81 52532.96 88888.00 2016-10-07 09:17:53.412 281 11805.06 212.81 52532.95 88888.00 2016-10-07 09:17:53.912 281 11805.03 212.81 52532.94 88888.00 2016-10-07 09:17:54.412 281 11805.07 212.85 52532.94 88888.00 2016-10-07 09:17:54.912 281 11805.06 212.80 52532.94 88888.00 2016-10-07 09:17:55.412 281 11805.06 212.82 52532.93 88888.00 2016-10-07 09:17:55.912 281 11805.06 212.90 52532.96 88888.00 2016-10-07 09:17:56.412 281 11805.07 212.95 52532.96 88888.00 2016-10-07 09:17:56.912 281 11805.10 212.95 52532.95 88888.00 2016-10-07 09:17:57.412 281 11805.16 212.99 52532.94 88888.00 2016-10-07 09:17:57.912 281 11805.16 212.97 52532.97 88888.00 2016-10-07 09:17:58.412 281 11805.17 212.96 52532.98 88888.00 2016-10-07 09:17:58.912 281 11805.14 213.03 52532.97 88888.00 2016-10-07 09:17:59.412 281 11805.15 213.09 52532.96 88888.00 2016-10-07 09:17:59.912 281 11805.21 213.09 52532.94 88888.00 2016-10-07 09:18:00.412 281 11805.28 213.12 52532.93 88888.00 2016-10-07 09:18:00.912 281 11805.29 213.18 52532.95 88888.00 2016-10-07 09:18:01.412 281 11805.30 213.16 52532.95 88888.00 2016-10-07 09:18:01.912 281 11805.33 213.16 52532.96 88888.00 2016-10-07 09:18:02.412 281 11805.35 213.19 52532.95 88888.00 2016-10-07 09:18:02.912 281 11805.33 213.20 52532.95 88888.00 2016-10-07 09:18:03.412 281 11805.40 213.23 52532.95 88888.00 2016-10-07 09:18:03.912 281 11805.44 213.26 52532.92 88888.00 2016-10-07 09:18:04.412 281 11805.51 213.29 52532.89 88888.00 2016-10-07 09:18:04.912 281 11805.51 213.31 52532.89 88888.00 2016-10-07 09:18:05.412 281 11805.56 213.29 52532.88 88888.00 2016-10-07 09:18:05.912 281 11805.60 213.26 52532.87 88888.00 2016-10-07 09:18:06.412 281 11805.63 213.26 52532.89 88888.00 2016-10-07 09:18:06.912 281 11805.63 213.24 52532.89 88888.00 2016-10-07 09:18:07.412 281 11805.70 213.22 52532.83 88888.00 2016-10-07 09:18:07.912 281 11805.72 213.24 52532.78 88888.00 2016-10-07 09:18:08.412 281 11805.79 213.31 52532.77 88888.00 2016-10-07 09:18:08.912 281 11805.82 213.32 52532.77 88888.00 2016-10-07 09:18:09.412 281 11805.88 213.29 52532.77 88888.00 2016-10-07 09:18:09.912 281 11805.88 213.26 52532.80 88888.00 2016-10-07 09:18:10.412 281 11805.89 213.25 52532.80 88888.00 2016-10-07 09:18:10.912 281 11805.94 213.23 52532.80 88888.00 2016-10-07 09:18:11.412 281 11806.06 213.21 52532.80 88888.00 2016-10-07 09:18:11.912 281 11806.08 213.20 52532.82 88888.00 2016-10-07 09:18:12.412 281 11806.08 213.16 52532.78 88888.00 2016-10-07 09:18:12.912 281 11806.13 213.12 52532.74 88888.00 2016-10-07 09:18:13.412 281 11806.14 213.12 52532.72 88888.00 2016-10-07 09:18:13.912 281 11806.15 213.08 52532.74 88888.00 2016-10-07 09:18:14.412 281 11806.17 213.10 52532.76 88888.00 2016-10-07 09:18:14.912 281 11806.21 213.04 52532.76 88888.00 2016-10-07 09:18:15.412 281 11806.25 212.95 52532.75 88888.00 2016-10-07 09:18:15.912 281 11806.28 212.96 52532.77 88888.00 2016-10-07 09:18:16.412 281 11806.31 213.00 52532.77 88888.00 2016-10-07 09:18:16.912 281 11806.33 212.96 52532.77 88888.00 2016-10-07 09:18:17.412 281 11806.37 212.92 52532.77 88888.00 2016-10-07 09:18:17.912 281 11806.37 212.92 52532.78 88888.00 2016-10-07 09:18:18.412 281 11806.35 212.89 52532.77 88888.00 2016-10-07 09:18:18.912 281 11806.35 212.84 52532.78 88888.00 2016-10-07 09:18:19.412 281 11806.38 212.82 52532.80 88888.00 2016-10-07 09:18:19.912 281 11806.38 212.84 52532.84 88888.00 2016-10-07 09:18:20.412 281 11806.38 212.82 52532.86 88888.00 2016-10-07 09:18:20.912 281 11806.37 212.77 52532.86 88888.00 2016-10-07 09:18:21.412 281 11806.32 212.77 52532.88 88888.00 2016-10-07 09:18:21.912 281 11806.25 212.76 52532.93 88888.00 2016-10-07 09:18:22.412 281 11806.21 212.72 52532.93 88888.00 2016-10-07 09:18:22.912 281 11806.21 212.68 52532.97 88888.00 2016-10-07 09:18:23.412 281 11806.17 212.66 52533.01 88888.00 2016-10-07 09:18:23.912 281 11806.15 212.67 52533.01 88888.00 2016-10-07 09:18:24.412 281 11806.14 212.70 52532.97 88888.00 2016-10-07 09:18:24.912 281 11806.15 212.64 52532.96 88888.00 2016-10-07 09:18:25.412 281 11806.16 212.57 52532.96 88888.00 2016-10-07 09:18:25.912 281 11806.15 212.58 52533.01 88888.00 2016-10-07 09:18:26.412 281 11806.08 212.58 52533.04 88888.00 2016-10-07 09:18:26.912 281 11806.07 212.55 52533.03 88888.00 2016-10-07 09:18:27.412 281 11806.07 212.55 52532.96 88888.00 2016-10-07 09:18:27.912 281 11806.05 212.57 52532.95 88888.00 2016-10-07 09:18:28.412 281 11806.04 212.51 52532.96 88888.00 2016-10-07 09:18:28.912 281 11806.02 212.48 52532.97 88888.00 2016-10-07 09:18:29.412 281 11805.96 212.46 52533.00 88888.00 2016-10-07 09:18:29.912 281 11805.96 212.52 52533.03 88888.00 2016-10-07 09:18:30.412 281 11805.94 212.51 52533.02 88888.00 2016-10-07 09:18:30.912 281 11805.94 212.48 52533.01 88888.00 2016-10-07 09:18:31.412 281 11805.94 212.41 52533.01 88888.00 2016-10-07 09:18:31.912 281 11805.89 212.41 52533.02 88888.00 2016-10-07 09:18:32.412 281 11805.91 212.37 52533.05 88888.00 2016-10-07 09:18:32.912 281 11805.93 212.33 52533.04 88888.00 2016-10-07 09:18:33.412 281 11805.90 212.32 52533.07 88888.00 2016-10-07 09:18:33.912 281 11805.87 212.33 52533.09 88888.00 2016-10-07 09:18:34.412 281 11805.88 212.34 52533.07 88888.00 2016-10-07 09:18:34.912 281 11805.87 212.32 52533.09 88888.00 2016-10-07 09:18:35.412 281 11805.87 212.31 52533.09 88888.00 2016-10-07 09:18:35.912 281 11805.96 212.28 52533.07 88888.00 2016-10-07 09:18:36.412 281 11805.94 212.21 52533.05 88888.00 2016-10-07 09:18:36.912 281 11805.93 212.18 52533.04 88888.00 2016-10-07 09:18:37.412 281 11805.93 212.21 52533.04 88888.00 2016-10-07 09:18:37.912 281 11805.95 212.17 52533.04 88888.00 2016-10-07 09:18:38.412 281 11805.91 212.15 52533.04 88888.00 2016-10-07 09:18:38.912 281 11805.87 212.08 52533.04 88888.00 2016-10-07 09:18:39.412 281 11805.87 212.03 52533.01 88888.00 2016-10-07 09:18:39.912 281 11805.86 211.99 52533.03 88888.00 2016-10-07 09:18:40.413 281 11805.87 211.96 52533.02 88888.00 2016-10-07 09:18:40.913 281 11805.88 211.89 52533.00 88888.00 2016-10-07 09:18:41.413 281 11805.94 211.87 52532.96 88888.00 2016-10-07 09:18:41.913 281 11805.96 211.81 52532.89 88888.00 2016-10-07 09:18:42.413 281 11805.95 211.78 52532.87 88888.00 2016-10-07 09:18:42.913 281 11805.96 211.77 52532.92 88888.00 2016-10-07 09:18:43.413 281 11805.94 211.73 52532.93 88888.00 2016-10-07 09:18:43.913 281 11805.94 211.71 52532.92 88888.00 2016-10-07 09:18:44.413 281 11805.94 211.73 52532.89 88888.00 2016-10-07 09:18:44.913 281 11805.91 211.69 52532.89 88888.00 2016-10-07 09:18:45.413 281 11805.87 211.67 52532.96 88888.00 2016-10-07 09:18:45.913 281 11805.86 211.63 52532.98 88888.00 2016-10-07 09:18:46.413 281 11805.81 211.58 52532.95 88888.00 2016-10-07 09:18:46.913 281 11805.84 211.53 52532.92 88888.00 2016-10-07 09:18:47.413 281 11805.82 211.51 52532.89 88888.00 2016-10-07 09:18:47.913 281 11805.82 211.51 52532.91 88888.00 2016-10-07 09:18:48.413 281 11805.80 211.50 52532.94 88888.00 2016-10-07 09:18:48.913 281 11805.76 211.53 52532.94 88888.00 2016-10-07 09:18:49.413 281 11805.72 211.48 52532.97 88888.00 2016-10-07 09:18:49.913 281 11805.60 211.49 52533.04 88888.00 2016-10-07 09:18:50.413 281 11805.52 211.48 52533.12 88888.00 2016-10-07 09:18:50.913 281 11805.56 211.49 52533.06 88888.00 2016-10-07 09:18:51.413 281 11805.42 211.54 52533.13 88888.00 2016-10-07 09:18:51.913 281 11805.23 211.55 52533.24 88888.00 2016-10-07 09:18:52.413 281 11805.19 211.53 52533.30 88888.00 2016-10-07 09:18:52.913 281 11805.34 211.53 52533.21 88888.00 2016-10-07 09:18:53.413 281 11805.37 211.44 52533.19 88888.00 2016-10-07 09:18:53.913 281 11805.37 211.41 52533.19 88888.00 2016-10-07 09:18:54.413 281 11805.34 211.44 52533.15 88888.00 2016-10-07 09:18:54.913 281 11805.35 211.38 52533.12 88888.00 2016-10-07 09:18:55.413 281 11805.30 211.40 52533.12 88888.00 2016-10-07 09:18:55.913 281 11805.25 211.49 52533.13 88888.00 2016-10-07 09:18:56.413 281 11805.25 211.48 52533.13 88888.00 2016-10-07 09:18:56.913 281 11805.23 211.49 52533.15 88888.00 2016-10-07 09:18:57.413 281 11805.26 211.50 52533.18 88888.00 2016-10-07 09:18:57.913 281 11805.26 211.53 52533.16 88888.00 2016-10-07 09:18:58.413 281 11805.26 211.57 52533.19 88888.00 2016-10-07 09:18:58.913 281 11805.27 211.53 52533.19 88888.00 2016-10-07 09:18:59.413 281 11805.26 211.54 52533.16 88888.00 2016-10-07 09:18:59.913 281 11805.28 211.51 52533.14 88888.00 2016-10-07 09:19:00.413 281 11805.27 211.55 52533.13 88888.00 2016-10-07 09:19:00.913 281 11805.30 211.57 52533.11 88888.00 2016-10-07 09:19:01.413 281 11805.33 211.64 52533.12 88888.00 2016-10-07 09:19:01.913 281 11805.32 211.66 52533.15 88888.00 2016-10-07 09:19:02.413 281 11805.30 211.65 52533.12 88888.00 2016-10-07 09:19:02.913 281 11805.32 211.69 52533.07 88888.00 2016-10-07 09:19:03.413 281 11805.33 211.67 52533.05 88888.00 2016-10-07 09:19:03.913 281 11805.36 211.67 52533.06 88888.00 2016-10-07 09:19:04.413 281 11805.35 211.69 52533.09 88888.00 2016-10-07 09:19:04.913 281 11805.33 211.69 52533.09 88888.00 2016-10-07 09:19:05.413 281 11805.36 211.71 52533.06 88888.00 2016-10-07 09:19:05.913 281 11805.38 211.71 52533.05 88888.00 2016-10-07 09:19:06.413 281 11805.36 211.69 52533.07 88888.00 2016-10-07 09:19:06.913 281 11805.34 211.73 52533.05 88888.00 2016-10-07 09:19:07.413 281 11805.38 211.71 52533.04 88888.00 2016-10-07 09:19:07.913 281 11805.42 211.75 52533.03 88888.00 2016-10-07 09:19:08.413 281 11805.43 211.76 52533.04 88888.00 2016-10-07 09:19:08.913 281 11805.40 211.74 52533.04 88888.00 2016-10-07 09:19:09.413 281 11805.38 211.75 52533.00 88888.00 2016-10-07 09:19:09.913 281 11805.35 211.75 52533.02 88888.00 2016-10-07 09:19:10.413 281 11805.41 211.70 52533.02 88888.00 2016-10-07 09:19:10.913 281 11805.42 211.70 52533.02 88888.00 2016-10-07 09:19:11.413 281 11805.43 211.71 52533.00 88888.00 2016-10-07 09:19:11.913 281 11805.43 211.69 52532.97 88888.00 2016-10-07 09:19:12.413 281 11805.42 211.70 52532.97 88888.00 2016-10-07 09:19:12.913 281 11805.38 211.73 52532.98 88888.00 2016-10-07 09:19:13.413 281 11805.36 211.76 52532.97 88888.00 2016-10-07 09:19:13.913 281 11805.38 211.77 52532.98 88888.00 2016-10-07 09:19:14.413 281 11805.36 211.73 52533.00 88888.00 2016-10-07 09:19:14.913 281 11805.41 211.70 52533.02 88888.00 2016-10-07 09:19:15.413 281 11805.42 211.70 52533.04 88888.00 2016-10-07 09:19:15.913 281 11805.40 211.71 52533.04 88888.00 2016-10-07 09:19:16.413 281 11805.41 211.73 52533.00 88888.00 2016-10-07 09:19:16.913 281 11805.40 211.71 52533.02 88888.00 2016-10-07 09:19:17.413 281 11805.38 211.71 52533.04 88888.00 2016-10-07 09:19:17.913 281 11805.23 211.75 52533.15 88888.00 2016-10-07 09:19:18.413 281 11805.06 211.71 52533.22 88888.00 2016-10-07 09:19:18.913 281 11805.00 211.70 52533.25 88888.00 2016-10-07 09:19:19.413 281 11805.06 211.71 52533.27 88888.00 2016-10-07 09:19:19.913 281 11805.06 211.78 52533.27 88888.00 2016-10-07 09:19:20.413 281 11805.05 211.78 52533.28 88888.00 2016-10-07 09:19:20.913 281 11805.16 211.78 52533.16 88888.00 2016-10-07 09:19:21.413 281 11805.32 211.79 52533.05 88888.00 2016-10-07 09:19:21.913 281 11805.35 211.80 52533.04 88888.00 2016-10-07 09:19:22.413 281 11805.35 211.80 52533.03 88888.00 2016-10-07 09:19:22.913 281 11805.33 211.83 52533.02 88888.00 2016-10-07 09:19:23.413 281 11805.30 211.86 52533.00 88888.00 2016-10-07 09:19:23.913 281 11805.29 211.86 52533.01 88888.00 2016-10-07 09:19:24.413 281 11805.24 211.89 52533.03 88888.00 2016-10-07 09:19:24.913 281 11805.21 211.89 52533.04 88888.00 2016-10-07 09:19:25.413 281 11805.24 211.87 52533.03 88888.00 2016-10-07 09:19:25.913 281 11805.25 211.88 52533.05 88888.00 2016-10-07 09:19:26.413 281 11805.21 211.93 52533.05 88888.00 2016-10-07 09:19:26.913 281 11805.18 211.97 52533.05 88888.00 2016-10-07 09:19:27.413 281 11805.10 211.99 52533.06 88888.00 2016-10-07 09:19:27.913 281 11805.09 212.04 52533.09 88888.00 2016-10-07 09:19:28.413 281 11805.08 212.04 52533.07 88888.00 2016-10-07 09:19:28.913 281 11805.08 211.97 52533.05 88888.00 2016-10-07 09:19:29.413 281 11805.08 211.96 52533.06 88888.00 2016-10-07 09:19:29.913 281 11805.05 212.03 52533.04 88888.00 2016-10-07 09:19:30.413 281 11804.89 212.08 52533.11 88888.00 2016-10-07 09:19:30.913 281 11804.60 212.13 52533.31 88888.00 2016-10-07 09:19:31.413 281 11804.54 212.14 52533.33 88888.00 2016-10-07 09:19:31.913 281 11804.58 212.17 52533.31 88888.00 2016-10-07 09:19:32.413 281 11804.56 212.23 52533.32 88888.00 2016-10-07 09:19:32.913 281 11804.57 212.25 52533.32 88888.00 2016-10-07 09:19:33.413 281 11804.54 212.27 52533.36 88888.00 2016-10-07 09:19:33.913 281 11804.48 212.33 52533.35 88888.00 2016-10-07 09:19:34.413 281 11804.48 212.35 52533.32 88888.00 2016-10-07 09:19:34.913 281 11804.47 212.34 52533.35 88888.00 2016-10-07 09:19:35.413 281 11804.45 212.33 52533.32 88888.00 2016-10-07 09:19:35.913 281 11804.46 212.29 52533.32 88888.00 2016-10-07 09:19:36.413 281 11804.65 212.32 52533.25 88888.00 2016-10-07 09:19:36.913 281 11804.93 212.32 52533.10 88888.00 2016-10-07 09:19:37.413 281 11804.97 212.33 52533.01 88888.00 2016-10-07 09:19:37.913 281 11804.89 212.35 52533.02 88888.00 2016-10-07 09:19:38.413 281 11804.84 212.36 52533.07 88888.00 2016-10-07 09:19:38.913 281 11804.86 212.45 52533.05 88888.00 2016-10-07 09:19:39.413 281 11804.92 212.46 52533.01 88888.00 2016-10-07 09:19:39.913 281 11804.99 212.48 52533.04 88888.00 2016-10-07 09:19:40.413 281 11804.99 212.46 52533.05 88888.00 2016-10-07 09:19:40.913 281 11804.98 212.44 52533.09 88888.00 2016-10-07 09:19:41.413 281 11804.97 212.44 52533.07 88888.00 2016-10-07 09:19:41.913 281 11804.99 212.45 52533.01 88888.00 2016-10-07 09:19:42.413 281 11805.01 212.47 52533.02 88888.00 2016-10-07 09:19:42.913 281 11804.97 212.52 52533.06 88888.00 2016-10-07 09:19:43.413 281 11804.98 212.51 52533.05 88888.00 2016-10-07 09:19:43.913 281 11805.01 212.47 52532.98 88888.00 2016-10-07 09:19:44.413 281 11805.03 212.44 52532.97 88888.00 2016-10-07 09:19:44.913 281 11805.06 212.48 52532.97 88888.00 2016-10-07 09:19:45.413 281 11805.07 212.48 52532.95 88888.00 2016-10-07 09:19:45.913 281 11805.09 212.51 52532.93 88888.00 2016-10-07 09:19:46.413 281 11805.11 212.53 52532.95 88888.00 2016-10-07 09:19:46.913 281 11805.10 212.53 52533.00 88888.00 2016-10-07 09:19:47.413 281 11805.11 212.56 52532.98 88888.00 2016-10-07 09:19:47.913 281 11805.18 212.56 52532.96 88888.00 2016-10-07 09:19:48.413 281 11805.20 212.58 52532.95 88888.00 2016-10-07 09:19:48.913 281 11805.23 212.60 52532.98 88888.00 2016-10-07 09:19:49.413 281 11805.26 212.57 52533.00 88888.00 2016-10-07 09:19:49.913 281 11805.30 212.57 52532.95 88888.00 2016-10-07 09:19:50.413 281 11805.33 212.57 52532.94 88888.00 2016-10-07 09:19:50.913 281 11805.38 212.52 52532.98 88888.00 2016-10-07 09:19:51.413 281 11805.40 212.51 52533.00 88888.00 2016-10-07 09:19:51.913 281 11805.42 212.55 52532.95 88888.00 2016-10-07 09:19:52.413 281 11805.40 212.52 52532.93 88888.00 2016-10-07 09:19:52.913 281 11805.43 212.46 52532.92 88888.00 2016-10-07 09:19:53.413 281 11805.46 212.44 52532.94 88888.00 2016-10-07 09:19:53.913 281 11805.49 212.45 52532.95 88888.00 2016-10-07 09:19:54.413 281 11805.55 212.41 52532.95 88888.00 2016-10-07 09:19:54.913 281 11805.55 212.42 52532.96 88888.00 2016-10-07 09:19:55.413 281 11805.54 212.44 52532.98 88888.00 2016-10-07 09:19:55.913 281 11805.60 212.44 52532.96 88888.00 2016-10-07 09:19:56.413 281 11805.64 212.43 52532.91 88888.00 2016-10-07 09:19:56.913 281 11805.68 212.42 52532.88 88888.00 2016-10-07 09:19:57.413 281 11805.64 212.38 52532.93 88888.00 2016-10-07 09:19:57.913 281 11805.63 212.41 52532.94 88888.00 2016-10-07 09:19:58.413 281 11805.63 212.42 52532.95 88888.00 2016-10-07 09:19:58.913 281 11805.68 212.38 52532.94 88888.00 2016-10-07 09:19:59.413 281 11805.69 212.39 52532.96 88888.00 2016-10-07 09:19:59.913 281 11805.69 212.39 52532.96 88888.00 2016-10-07 09:20:00.413 281 11805.70 212.36 52532.95 88888.00 2016-10-07 09:20:00.913 281 11805.72 212.34 52532.94 88888.00 2016-10-07 09:20:01.413 281 11805.76 212.31 52532.95 88888.00 2016-10-07 09:20:01.913 281 11805.76 212.28 52532.95 88888.00 2016-10-07 09:20:02.413 281 11805.71 212.29 52532.94 88888.00 2016-10-07 09:20:02.913 281 11805.73 212.31 52532.96 88888.00 2016-10-07 09:20:03.413 281 11805.77 212.27 52532.95 88888.00 2016-10-07 09:20:03.913 281 11805.77 212.25 52532.92 88888.00 2016-10-07 09:20:04.413 281 11805.77 212.24 52532.93 88888.00 2016-10-07 09:20:04.913 281 11805.79 212.21 52532.95 88888.00 2016-10-07 09:20:05.413 281 11805.80 212.18 52532.96 88888.00 2016-10-07 09:20:05.913 281 11805.80 212.18 52532.96 88888.00 2016-10-07 09:20:06.413 281 11805.80 212.19 52532.98 88888.00 2016-10-07 09:20:06.913 281 11805.79 212.24 52532.98 88888.00 2016-10-07 09:20:07.413 281 11805.78 212.21 52533.00 88888.00 2016-10-07 09:20:07.913 281 11805.74 212.19 52533.00 88888.00 2016-10-07 09:20:08.413 281 11805.74 212.18 52533.00 88888.00 2016-10-07 09:20:08.913 281 11805.72 212.14 52532.97 88888.00 2016-10-07 09:20:09.413 281 11805.76 212.15 52532.98 88888.00 2016-10-07 09:20:09.913 281 11805.77 212.15 52533.03 88888.00 2016-10-07 09:20:10.413 281 11805.73 212.10 52533.04 88888.00 2016-10-07 09:20:10.913 281 11805.71 212.13 52533.06 88888.00 2016-10-07 09:20:11.413 281 11805.71 212.12 52533.04 88888.00 2016-10-07 09:20:11.913 281 11805.68 212.09 52533.09 88888.00 2016-10-07 09:20:12.413 281 11805.63 212.10 52533.13 88888.00 2016-10-07 09:20:12.913 281 11805.69 212.10 52533.09 88888.00 2016-10-07 09:20:13.413 281 11805.68 212.07 52533.05 88888.00 2016-10-07 09:20:13.913 281 11805.62 212.12 52533.11 88888.00 2016-10-07 09:20:14.413 281 11805.58 212.06 52533.13 88888.00 2016-10-07 09:20:14.913 281 11805.54 212.06 52533.13 88888.00 2016-10-07 09:20:15.413 281 11805.56 212.00 52533.14 88888.00 2016-10-07 09:20:15.913 281 11805.50 211.98 52533.18 88888.00 2016-10-07 09:20:16.413 281 11805.49 211.96 52533.19 88888.00 2016-10-07 09:20:16.913 281 11805.47 211.95 52533.20 88888.00 2016-10-07 09:20:17.413 281 11805.41 211.96 52533.18 88888.00 2016-10-07 09:20:17.913 281 11805.41 211.95 52533.22 88888.00 2016-10-07 09:20:18.413 281 11805.34 211.92 52533.22 88888.00 2016-10-07 09:20:18.913 281 11805.15 211.94 52533.31 88888.00 2016-10-07 09:20:19.413 281 11805.03 211.97 52533.36 88888.00 2016-10-07 09:20:19.913 281 11804.99 211.99 52533.39 88888.00 2016-10-07 09:20:20.413 281 11804.93 211.92 52533.38 88888.00 2016-10-07 09:20:20.913 281 11804.94 211.90 52533.41 88888.00 2016-10-07 09:20:21.413 281 11804.94 211.88 52533.42 88888.00 2016-10-07 09:20:21.913 281 11804.97 211.89 52533.41 88888.00 2016-10-07 09:20:22.413 281 11804.99 211.87 52533.40 88888.00 2016-10-07 09:20:22.913 281 11805.14 211.81 52533.28 88888.00 2016-10-07 09:20:23.413 281 11805.26 211.79 52533.18 88888.00 2016-10-07 09:20:23.913 281 11805.29 211.77 52533.14 88888.00 2016-10-07 09:20:24.413 281 11805.27 211.77 52533.13 88888.00 2016-10-07 09:20:24.913 281 11805.24 211.77 52533.19 88888.00 2016-10-07 09:20:25.413 281 11805.23 211.77 52533.18 88888.00 2016-10-07 09:20:25.913 281 11805.25 211.75 52533.14 88888.00 2016-10-07 09:20:26.413 281 11805.20 211.75 52533.15 88888.00 2016-10-07 09:20:26.913 281 11805.20 211.76 52533.16 88888.00 2016-10-07 09:20:27.413 281 11805.21 211.78 52533.15 88888.00 2016-10-07 09:20:27.913 281 11805.15 211.78 52533.16 88888.00 2016-10-07 09:20:28.413 281 11805.15 211.79 52533.14 88888.00 2016-10-07 09:20:28.913 281 11805.14 211.79 52533.15 88888.00 2016-10-07 09:20:29.413 281 11805.10 211.84 52533.21 88888.00 2016-10-07 09:20:29.913 281 11805.08 211.79 52533.23 88888.00 2016-10-07 09:20:30.413 281 11805.05 211.83 52533.19 88888.00 2016-10-07 09:20:30.913 281 11805.06 211.83 52533.19 88888.00 2016-10-07 09:20:31.413 281 11805.06 211.80 52533.20 88888.00 2016-10-07 09:20:31.913 281 11805.06 211.78 52533.18 88888.00 2016-10-07 09:20:32.413 281 11805.03 211.79 52533.19 88888.00 2016-10-07 09:20:32.913 281 11805.03 211.79 52533.14 88888.00 2016-10-07 09:20:33.413 281 11805.06 211.78 52533.15 88888.00 2016-10-07 09:20:33.913 281 11805.03 211.85 52533.18 88888.00 2016-10-07 09:20:34.413 281 11805.00 211.88 52533.16 88888.00 2016-10-07 09:20:34.913 281 11804.99 211.88 52533.16 88888.00 2016-10-07 09:20:35.413 281 11805.01 211.92 52533.18 88888.00 2016-10-07 09:20:35.913 281 11805.02 211.90 52533.18 88888.00 2016-10-07 09:20:36.413 281 11805.02 211.89 52533.16 88888.00 2016-10-07 09:20:36.913 281 11804.99 211.90 52533.16 88888.00 2016-10-07 09:20:37.413 281 11804.97 211.92 52533.16 88888.00 2016-10-07 09:20:37.913 281 11805.00 211.90 52533.18 88888.00 2016-10-07 09:20:38.413 281 11804.98 211.90 52533.16 88888.00 2016-10-07 09:20:38.913 281 11804.97 211.96 52533.15 88888.00 2016-10-07 09:20:39.413 281 11804.93 211.96 52533.13 88888.00 2016-10-07 09:20:39.913 281 11804.97 211.95 52533.13 88888.00 2016-10-07 09:20:40.413 281 11804.97 211.96 52533.14 88888.00 2016-10-07 09:20:40.913 281 11804.98 212.02 52533.13 88888.00 2016-10-07 09:20:41.413 281 11804.98 212.04 52533.07 88888.00 2016-10-07 09:20:41.913 281 11804.97 212.03 52533.09 88888.00 2016-10-07 09:20:42.413 281 11804.98 212.07 52533.11 88888.00 2016-10-07 09:20:42.913 281 11804.97 212.15 52533.10 88888.00 2016-10-07 09:20:43.413 281 11804.94 212.14 52533.13 88888.00 2016-10-07 09:20:43.913 281 11804.97 212.07 52533.13 88888.00 2016-10-07 09:20:44.413 281 11804.97 212.05 52533.10 88888.00 2016-10-07 09:20:44.913 281 11804.97 212.09 52533.10 88888.00 2016-10-07 09:20:45.413 281 11804.97 212.15 52533.13 88888.00 2016-10-07 09:20:45.913 281 11805.00 212.14 52533.09 88888.00 2016-10-07 09:20:46.413 281 11804.98 212.19 52533.10 88888.00 2016-10-07 09:20:46.913 281 11804.98 212.22 52533.07 88888.00 2016-10-07 09:20:47.413 281 11804.99 212.23 52533.03 88888.00 2016-10-07 09:20:47.913 281 11804.98 212.32 52533.07 88888.00 2016-10-07 09:20:48.413 281 11804.98 212.31 52533.11 88888.00 2016-10-07 09:20:48.913 281 11805.08 212.32 52533.12 88888.00 2016-10-07 09:20:49.413 281 11805.14 212.33 52533.09 88888.00 2016-10-07 09:20:49.913 281 11805.23 212.32 52533.03 88888.00 2016-10-07 09:20:50.413 281 11805.25 212.36 52533.01 88888.00 2016-10-07 09:20:50.913 281 11805.24 212.34 52533.04 88888.00 2016-10-07 09:20:51.413 281 11805.26 212.38 52533.06 88888.00 2016-10-07 09:20:51.913 281 11805.30 212.37 52533.03 88888.00 2016-10-07 09:20:52.413 281 11805.33 212.41 52533.04 88888.00 2016-10-07 09:20:52.913 281 11805.41 212.41 52533.07 88888.00 2016-10-07 09:20:53.413 281 11805.46 212.39 52533.04 88888.00 2016-10-07 09:20:53.913 281 11805.46 212.41 52533.02 88888.00 2016-10-07 09:20:54.413 281 11805.49 212.37 52533.01 88888.00 2016-10-07 09:20:54.913 281 11805.51 212.33 52533.02 88888.00 2016-10-07 09:20:55.413 281 11805.52 212.33 52533.01 88888.00 2016-10-07 09:20:55.913 281 11805.52 212.34 52533.00 88888.00 2016-10-07 09:20:56.413 281 11805.60 212.36 52532.98 88888.00 2016-10-07 09:20:56.913 281 11805.63 212.38 52532.98 88888.00 2016-10-07 09:20:57.413 281 11805.62 212.35 52532.97 88888.00 2016-10-07 09:20:57.913 281 11805.67 212.36 52533.00 88888.00 2016-10-07 09:20:58.413 281 11805.68 212.38 52533.01 88888.00 2016-10-07 09:20:58.913 281 11805.67 212.43 52533.01 88888.00 2016-10-07 09:20:59.413 281 11805.72 212.42 52533.03 88888.00 2016-10-07 09:20:59.913 281 11805.78 212.39 52533.03 88888.00 2016-10-07 09:21:00.413 281 11805.81 212.38 52533.00 88888.00 2016-10-07 09:21:00.913 281 11805.80 212.37 52532.97 88888.00 2016-10-07 09:21:01.413 281 11805.78 212.33 52532.95 88888.00 2016-10-07 09:21:01.913 281 11805.76 212.35 52532.97 88888.00 2016-10-07 09:21:02.413 281 11805.72 212.36 52532.98 88888.00 2016-10-07 09:21:02.913 281 11805.73 212.35 52533.00 88888.00 2016-10-07 09:21:03.413 281 11805.77 212.32 52533.03 88888.00 2016-10-07 09:21:03.913 281 11805.77 212.28 52533.03 88888.00 2016-10-07 09:21:04.413 281 11805.77 212.27 52533.00 88888.00 2016-10-07 09:21:04.913 281 11805.76 212.29 52532.97 88888.00 2016-10-07 09:21:05.413 281 11805.77 212.29 52533.00 88888.00 2016-10-07 09:21:05.913 281 11805.78 212.25 52533.02 88888.00 2016-10-07 09:21:06.413 281 11805.78 212.24 52533.04 88888.00 2016-10-07 09:21:06.913 281 11805.78 212.24 52533.05 88888.00 2016-10-07 09:21:07.413 281 11805.82 212.22 52533.04 88888.00 2016-10-07 09:21:07.913 281 11805.82 212.21 52533.04 88888.00 2016-10-07 09:21:08.413 281 11805.84 212.18 52533.05 88888.00 2016-10-07 09:21:08.913 281 11805.86 212.19 52533.04 88888.00 2016-10-07 09:21:09.413 281 11805.84 212.19 52533.03 88888.00 2016-10-07 09:21:09.913 281 11805.78 212.13 52533.03 88888.00 2016-10-07 09:21:10.413 281 11805.74 212.14 52533.01 88888.00 2016-10-07 09:21:10.913 281 11805.67 212.15 52533.04 88888.00 2016-10-07 09:21:11.413 281 11805.62 212.15 52533.09 88888.00 2016-10-07 09:21:11.913 281 11805.63 212.15 52533.12 88888.00 2016-10-07 09:21:12.413 281 11805.64 212.17 52533.12 88888.00 2016-10-07 09:21:12.913 281 11805.61 212.19 52533.11 88888.00 2016-10-07 09:21:13.413 281 11805.56 212.15 52533.10 88888.00 2016-10-07 09:21:13.913 281 11805.55 212.09 52533.12 88888.00 2016-10-07 09:21:14.413 281 11805.54 212.08 52533.16 88888.00 2016-10-07 09:21:14.913 281 11805.50 212.08 52533.20 88888.00 2016-10-07 09:21:15.413 281 11805.42 212.07 52533.19 88888.00 2016-10-07 09:21:15.913 281 11805.40 212.07 52533.20 88888.00 2016-10-07 09:21:16.413 281 11805.40 212.04 52533.21 88888.00 2016-10-07 09:21:16.913 281 11805.32 212.06 52533.22 88888.00 2016-10-07 09:21:17.404 281 11805.27 212.07 52533.23 88888.00 2016-10-07 09:21:17.904 281 11805.28 212.03 52533.20 88888.00 2016-10-07 09:21:18.404 281 11805.28 212.00 52533.18 88888.00 2016-10-07 09:21:18.904 281 11805.20 212.06 52533.15 88888.00 2016-10-07 09:21:19.404 281 11805.15 212.07 52533.15 88888.00 2016-10-07 09:21:19.904 281 11805.08 212.08 52533.22 88888.00 2016-10-07 09:21:20.404 281 11805.03 212.04 52533.25 88888.00 2016-10-07 09:21:20.904 281 11805.00 212.05 52533.27 88888.00 2016-10-07 09:21:21.404 281 11804.98 212.06 52533.25 88888.00 2016-10-07 09:21:21.904 281 11804.95 212.12 52533.22 88888.00 2016-10-07 09:21:22.404 281 11804.94 212.14 52533.21 88888.00 2016-10-07 09:21:22.904 281 11804.91 212.12 52533.22 88888.00 2016-10-07 09:21:23.404 281 11804.83 212.12 52533.23 88888.00 2016-10-07 09:21:23.904 281 11804.82 212.14 52533.23 88888.00 2016-10-07 09:21:24.404 281 11804.81 212.18 52533.23 88888.00 2016-10-07 09:21:24.904 281 11804.70 212.19 52533.27 88888.00 2016-10-07 09:21:25.404 281 11804.65 212.19 52533.28 88888.00 2016-10-07 09:21:25.904 281 11804.67 212.17 52533.29 88888.00 2016-10-07 09:21:26.404 281 11804.68 212.15 52533.27 88888.00 2016-10-07 09:21:26.904 281 11804.68 212.17 52533.23 88888.00 2016-10-07 09:21:27.404 281 11804.67 212.19 52533.27 88888.00 2016-10-07 09:21:27.904 281 11804.66 212.16 52533.24 88888.00 2016-10-07 09:21:28.404 281 11804.64 212.14 52533.23 88888.00 2016-10-07 09:21:28.904 281 11804.60 212.16 52533.25 88888.00 2016-10-07 09:21:29.404 281 11804.60 212.19 52533.23 88888.00 2016-10-07 09:21:29.904 281 11804.63 212.24 52533.23 88888.00 2016-10-07 09:21:30.404 281 11804.62 212.24 52533.22 88888.00 2016-10-07 09:21:30.904 281 11804.59 212.25 52533.19 88888.00 2016-10-07 09:21:31.404 281 11804.64 212.27 52533.18 88888.00 2016-10-07 09:21:31.904 281 11804.67 212.31 52533.19 88888.00 2016-10-07 09:21:32.404 281 11804.66 212.34 52533.19 88888.00 2016-10-07 09:21:32.904 281 11804.67 212.36 52533.16 88888.00 2016-10-07 09:21:33.404 281 11804.70 212.36 52533.14 88888.00 2016-10-07 09:21:33.904 281 11804.68 212.35 52533.16 88888.00 2016-10-07 09:21:34.404 281 11804.70 212.37 52533.18 88888.00 2016-10-07 09:21:34.904 281 11804.66 212.34 52533.20 88888.00 2016-10-07 09:21:35.404 281 11804.62 212.35 52533.18 88888.00 2016-10-07 09:21:35.904 281 11804.62 212.32 52533.16 88888.00 2016-10-07 09:21:36.404 281 11804.64 212.31 52533.15 88888.00 2016-10-07 09:21:36.904 281 11804.67 212.35 52533.18 88888.00 2016-10-07 09:21:37.404 281 11804.68 212.33 52533.16 88888.00 2016-10-07 09:21:37.904 281 11804.72 212.33 52533.20 88888.00 2016-10-07 09:21:38.404 281 11804.76 212.39 52533.19 88888.00 2016-10-07 09:21:38.904 281 11804.74 212.43 52533.14 88888.00 2016-10-07 09:21:39.404 281 11804.73 212.41 52533.15 88888.00 2016-10-07 09:21:39.904 281 11804.75 212.39 52533.15 88888.00 2016-10-07 09:21:40.404 281 11804.77 212.42 52533.14 88888.00 2016-10-07 09:21:40.904 281 11804.71 212.43 52533.16 88888.00 2016-10-07 09:21:41.404 281 11804.68 212.41 52533.18 88888.00 2016-10-07 09:21:41.904 281 11804.72 212.47 52533.16 88888.00 2016-10-07 09:21:42.404 281 11804.70 212.48 52533.16 88888.00 2016-10-07 09:21:42.904 281 11804.73 212.50 52533.16 88888.00 2016-10-07 09:21:43.404 281 11804.74 212.45 52533.16 88888.00 2016-10-07 09:21:43.904 281 11804.75 212.48 52533.16 88888.00 2016-10-07 09:21:44.404 281 11804.79 212.47 52533.16 88888.00 2016-10-07 09:21:44.904 281 11804.77 212.47 52533.11 88888.00 2016-10-07 09:21:45.404 281 11804.75 212.47 52533.13 88888.00 2016-10-07 09:21:45.904 281 11804.81 212.48 52533.14 88888.00 2016-10-07 09:21:46.404 281 11804.81 212.47 52533.13 88888.00 2016-10-07 09:21:46.904 281 11804.79 212.51 52533.13 88888.00 2016-10-07 09:21:47.404 281 11804.75 212.51 52533.16 88888.00 2016-10-07 09:21:47.904 281 11804.82 212.48 52533.13 88888.00 2016-10-07 09:21:48.404 281 11804.84 212.44 52533.15 88888.00 2016-10-07 09:21:48.904 281 11804.84 212.41 52533.18 88888.00 2016-10-07 09:21:49.404 281 11804.80 212.44 52533.22 88888.00 2016-10-07 09:21:49.904 281 11804.76 212.47 52533.24 88888.00 2016-10-07 09:21:50.404 281 11804.75 212.48 52533.24 88888.00 2016-10-07 09:21:50.904 281 11804.79 212.53 52533.21 88888.00 2016-10-07 09:21:51.404 281 11804.83 212.53 52533.20 88888.00 2016-10-07 09:21:51.904 281 11804.82 212.51 52533.22 88888.00 2016-10-07 09:21:52.404 281 11804.81 212.51 52533.21 88888.00 2016-10-07 09:21:52.904 281 11804.79 212.51 52533.18 88888.00 2016-10-07 09:21:53.404 281 11804.81 212.53 52533.20 88888.00 2016-10-07 09:21:53.904 281 11804.81 212.50 52533.19 88888.00 2016-10-07 09:21:54.404 281 11804.84 212.51 52533.16 88888.00 2016-10-07 09:21:54.904 281 11804.83 212.51 52533.15 88888.00 2016-10-07 09:21:55.404 281 11804.82 212.54 52533.16 88888.00 2016-10-07 09:21:55.904 281 11804.82 212.58 52533.19 88888.00 2016-10-07 09:21:56.404 281 11804.80 212.60 52533.21 88888.00 2016-10-07 09:21:56.904 281 11804.79 212.56 52533.22 88888.00 2016-10-07 09:21:57.404 281 11804.81 212.56 52533.24 88888.00 2016-10-07 09:21:57.904 281 11804.85 212.57 52533.21 88888.00 2016-10-07 09:21:58.404 281 11804.82 212.56 52533.15 88888.00 2016-10-07 09:21:58.904 281 11804.80 212.55 52533.20 88888.00 2016-10-07 09:21:59.404 281 11804.84 212.61 52533.19 88888.00 2016-10-07 09:21:59.904 281 11804.88 212.64 52533.19 88888.00 2016-10-07 09:22:00.404 281 11804.85 212.65 52533.20 88888.00 2016-10-07 09:22:00.904 281 11804.80 212.66 52533.22 88888.00 2016-10-07 09:22:01.404 281 11804.80 212.66 52533.16 88888.00 2016-10-07 09:22:01.904 281 11804.81 212.65 52533.16 88888.00 2016-10-07 09:22:02.404 281 11804.84 212.65 52533.16 88888.00 2016-10-07 09:22:02.904 281 11804.90 212.63 52533.14 88888.00 2016-10-07 09:22:03.404 281 11804.90 212.65 52533.14 88888.00 2016-10-07 09:22:03.904 281 11804.88 212.71 52533.15 88888.00 2016-10-07 09:22:04.404 281 11804.90 212.76 52533.16 88888.00 2016-10-07 09:22:04.904 281 11804.92 212.73 52533.18 88888.00 2016-10-07 09:22:05.404 281 11804.94 212.70 52533.20 88888.00 2016-10-07 09:22:05.904 281 11804.99 212.70 52533.19 88888.00 2016-10-07 09:22:06.404 281 11804.99 212.73 52533.21 88888.00 2016-10-07 09:22:06.904 281 11804.97 212.72 52533.20 88888.00 2016-10-07 09:22:07.404 281 11804.97 212.71 52533.21 88888.00 2016-10-07 09:22:07.904 281 11804.98 212.67 52533.16 88888.00 2016-10-07 09:22:08.404 281 11804.93 212.67 52533.13 88888.00 2016-10-07 09:22:08.904 281 11804.94 212.66 52533.14 88888.00 2016-10-07 09:22:09.404 281 11804.97 212.68 52533.16 88888.00 2016-10-07 09:22:09.904 281 11804.99 212.67 52533.22 88888.00 2016-10-07 09:22:10.404 281 11805.00 212.67 52533.18 88888.00 2016-10-07 09:22:10.904 281 11805.03 212.63 52533.21 88888.00 2016-10-07 09:22:11.404 281 11805.01 212.65 52533.24 88888.00 2016-10-07 09:22:11.904 281 11805.01 212.66 52533.24 88888.00 2016-10-07 09:22:12.404 281 11805.06 212.62 52533.21 88888.00 2016-10-07 09:22:12.904 281 11805.03 212.60 52533.22 88888.00 2016-10-07 09:22:13.404 281 11805.00 212.63 52533.28 88888.00 2016-10-07 09:22:13.904 281 11804.98 212.60 52533.28 88888.00 2016-10-07 09:22:14.404 281 11804.97 212.57 52533.29 88888.00 2016-10-07 09:22:14.904 281 11805.00 212.56 52533.30 88888.00 2016-10-07 09:22:15.404 281 11805.00 212.55 52533.31 88888.00 2016-10-07 09:22:15.904 281 11804.99 212.58 52533.35 88888.00 2016-10-07 09:22:16.404 281 11804.94 212.56 52533.36 88888.00 2016-10-07 09:22:16.904 281 11804.89 212.52 52533.40 88888.00 2016-10-07 09:22:17.404 281 11804.85 212.53 52533.37 88888.00 2016-10-07 09:22:17.904 281 11804.80 212.54 52533.35 88888.00 2016-10-07 09:22:18.404 281 11804.83 212.54 52533.39 88888.00 2016-10-07 09:22:18.904 281 11804.88 212.53 52533.35 88888.00 2016-10-07 09:22:19.404 281 11804.88 212.52 52533.35 88888.00 2016-10-07 09:22:19.904 281 11804.91 212.51 52533.36 88888.00 2016-10-07 09:22:20.404 281 11804.93 212.50 52533.36 88888.00 2016-10-07 09:22:20.904 281 11804.93 212.48 52533.35 88888.00 2016-10-07 09:22:21.404 281 11804.92 212.50 52533.35 88888.00 2016-10-07 09:22:21.904 281 11804.91 212.50 52533.36 88888.00 2016-10-07 09:22:22.404 281 11804.90 212.51 52533.37 88888.00 2016-10-07 09:22:22.904 281 11804.86 212.53 52533.37 88888.00 2016-10-07 09:22:23.404 281 11804.83 212.51 52533.36 88888.00 2016-10-07 09:22:23.904 281 11804.84 212.48 52533.36 88888.00 2016-10-07 09:22:24.404 281 11804.82 212.45 52533.39 88888.00 2016-10-07 09:22:24.904 281 11804.81 212.51 52533.38 88888.00 2016-10-07 09:22:25.404 281 11804.76 212.51 52533.39 88888.00 2016-10-07 09:22:25.904 281 11804.74 212.52 52533.40 88888.00 2016-10-07 09:22:26.404 281 11804.73 212.56 52533.41 88888.00 2016-10-07 09:22:26.904 281 11804.72 212.51 52533.39 88888.00 2016-10-07 09:22:27.404 281 11804.73 212.55 52533.40 88888.00 2016-10-07 09:22:27.904 281 11804.72 212.61 52533.42 88888.00 2016-10-07 09:22:28.404 281 11804.68 212.56 52533.44 88888.00 2016-10-07 09:22:28.904 281 11804.64 212.54 52533.45 88888.00 2016-10-07 09:22:29.404 281 11804.63 212.56 52533.46 88888.00 2016-10-07 09:22:29.904 281 11804.64 212.60 52533.47 88888.00 2016-10-07 09:22:30.404 281 11804.64 212.60 52533.48 88888.00 2016-10-07 09:22:30.904 281 11804.66 212.57 52533.50 88888.00 2016-10-07 09:22:31.404 281 11804.70 212.58 52533.49 88888.00 2016-10-07 09:22:31.904 281 11804.67 212.60 52533.49 88888.00 2016-10-07 09:22:32.404 281 11804.67 212.60 52533.46 88888.00 2016-10-07 09:22:32.904 281 11804.65 212.64 52533.48 88888.00 2016-10-07 09:22:33.404 281 11804.66 212.68 52533.47 88888.00 2016-10-07 09:22:33.904 281 11804.68 212.61 52533.44 88888.00 2016-10-07 09:22:34.404 281 11804.71 212.63 52533.42 88888.00 2016-10-07 09:22:34.904 281 11804.68 212.68 52533.42 88888.00 2016-10-07 09:22:35.404 281 11804.68 212.68 52533.42 88888.00 2016-10-07 09:22:35.904 281 11804.72 212.67 52533.48 88888.00 2016-10-07 09:22:36.404 281 11804.76 212.65 52533.51 88888.00 2016-10-07 09:22:36.904 281 11804.76 212.66 52533.50 88888.00 2016-10-07 09:22:37.404 281 11804.81 212.64 52533.47 88888.00 2016-10-07 09:22:37.904 281 11804.84 212.67 52533.47 88888.00 2016-10-07 09:22:38.404 281 11804.86 212.67 52533.48 88888.00 2016-10-07 09:22:38.904 281 11804.88 212.65 52533.53 88888.00 2016-10-07 09:22:39.404 281 11804.90 212.66 52533.51 88888.00 2016-10-07 09:22:39.904 281 11804.91 212.67 52533.47 88888.00 2016-10-07 09:22:40.404 281 11804.94 212.71 52533.46 88888.00 2016-10-07 09:22:40.904 281 11804.99 212.68 52533.46 88888.00 2016-10-07 09:22:41.404 281 11805.01 212.68 52533.42 88888.00 2016-10-07 09:22:41.904 281 11805.02 212.68 52533.45 88888.00 2016-10-07 09:22:42.404 281 11805.03 212.70 52533.48 88888.00 2016-10-07 09:22:42.904 281 11805.01 212.70 52533.48 88888.00 2016-10-07 09:22:43.404 281 11805.05 212.72 52533.49 88888.00 2016-10-07 09:22:43.904 281 11805.03 212.68 52533.49 88888.00 2016-10-07 09:22:44.404 281 11805.03 212.66 52533.49 88888.00 2016-10-07 09:22:44.904 281 11805.05 212.65 52533.48 88888.00 2016-10-07 09:22:45.404 281 11805.03 212.68 52533.49 88888.00 2016-10-07 09:22:45.904 281 11805.07 212.70 52533.51 88888.00 2016-10-07 09:22:46.404 281 11805.11 212.70 52533.49 88888.00 2016-10-07 09:22:46.904 281 11805.12 212.70 52533.45 88888.00 2016-10-07 09:22:47.404 281 11805.14 212.71 52533.47 88888.00 2016-10-07 09:22:47.904 281 11805.11 212.72 52533.48 88888.00 2016-10-07 09:22:48.404 281 11804.97 212.71 52533.58 88888.00 2016-10-07 09:22:48.904 281 11804.90 212.72 52533.64 88888.00 2016-10-07 09:22:49.404 281 11804.88 212.73 52533.64 88888.00 2016-10-07 09:22:49.904 281 11804.88 212.71 52533.59 88888.00 2016-10-07 09:22:50.404 281 11804.99 212.66 52533.53 88888.00 2016-10-07 09:22:50.904 281 11805.23 212.65 52533.42 88888.00 2016-10-07 09:22:51.404 281 11805.30 212.63 52533.39 88888.00 2016-10-07 09:22:51.904 281 11805.34 212.60 52533.35 88888.00 2016-10-07 09:22:52.404 281 11805.37 212.55 52533.33 88888.00 2016-10-07 09:22:52.904 281 11805.43 212.54 52533.33 88888.00 2016-10-07 09:22:53.404 281 11805.45 212.55 52533.37 88888.00 2016-10-07 09:22:53.904 281 11805.46 212.57 52533.41 88888.00 2016-10-07 09:22:54.404 281 11805.44 212.54 52533.40 88888.00 2016-10-07 09:22:54.904 281 11805.49 212.54 52533.42 88888.00 2016-10-07 09:22:55.404 281 11805.53 212.52 52533.41 88888.00 2016-10-07 09:22:55.904 281 11805.55 212.45 52533.39 88888.00 2016-10-07 09:22:56.404 281 11805.56 212.44 52533.39 88888.00 2016-10-07 09:22:56.904 281 11805.58 212.45 52533.38 88888.00 2016-10-07 09:22:57.404 281 11805.56 212.42 52533.38 88888.00 2016-10-07 09:22:57.904 281 11805.55 212.42 52533.37 88888.00 2016-10-07 09:22:58.404 281 11805.56 212.43 52533.39 88888.00 2016-10-07 09:22:58.904 281 11805.61 212.42 52533.41 88888.00 2016-10-07 09:22:59.404 281 11805.60 212.38 52533.42 88888.00 2016-10-07 09:22:59.904 281 11805.58 212.36 52533.42 88888.00 2016-10-07 09:23:00.404 281 11805.60 212.34 52533.44 88888.00 2016-10-07 09:23:00.904 281 11805.60 212.34 52533.41 88888.00 2016-10-07 09:23:01.404 281 11805.54 212.32 52533.46 88888.00 2016-10-07 09:23:01.904 281 11805.32 212.34 52533.60 88888.00 2016-10-07 09:23:02.404 281 11805.26 212.37 52533.66 88888.00 2016-10-07 09:23:02.904 281 11805.26 212.35 52533.67 88888.00 2016-10-07 09:23:03.404 281 11805.23 212.32 52533.66 88888.00 2016-10-07 09:23:03.904 281 11805.21 212.33 52533.65 88888.00 2016-10-07 09:23:04.404 281 11805.21 212.34 52533.65 88888.00 2016-10-07 09:23:04.904 281 11805.27 212.31 52533.62 88888.00 2016-10-07 09:23:05.404 281 11805.23 212.32 52533.63 88888.00 2016-10-07 09:23:05.904 281 11805.20 212.32 52533.68 88888.00 2016-10-07 09:23:06.404 281 11805.24 212.31 52533.69 88888.00 2016-10-07 09:23:06.904 281 11805.24 212.27 52533.67 88888.00 2016-10-07 09:23:07.404 281 11805.27 212.25 52533.63 88888.00 2016-10-07 09:23:07.904 281 11805.35 212.24 52533.57 88888.00 2016-10-07 09:23:08.404 281 11805.30 212.23 52533.58 88888.00 2016-10-07 09:23:08.904 281 11805.26 212.24 52533.60 88888.00 2016-10-07 09:23:09.404 281 11805.26 212.27 52533.63 88888.00 2016-10-07 09:23:09.904 281 11805.28 212.24 52533.62 88888.00 2016-10-07 09:23:10.404 281 11805.27 212.21 52533.58 88888.00 2016-10-07 09:23:10.904 281 11805.25 212.19 52533.63 88888.00 2016-10-07 09:23:11.404 281 11805.21 212.22 52533.63 88888.00 2016-10-07 09:23:11.904 281 11805.23 212.19 52533.65 88888.00 2016-10-07 09:23:12.404 281 11805.23 212.18 52533.66 88888.00 2016-10-07 09:23:12.904 281 11805.16 212.17 52533.65 88888.00 2016-10-07 09:23:13.404 281 11805.14 212.18 52533.65 88888.00 2016-10-07 09:23:13.904 281 11805.17 212.15 52533.58 88888.00 2016-10-07 09:23:14.404 281 11805.20 212.12 52533.56 88888.00 2016-10-07 09:23:14.904 281 11805.15 212.16 52533.59 88888.00 2016-10-07 09:23:15.404 281 11805.14 212.19 52533.60 88888.00 2016-10-07 09:23:15.904 281 11805.21 212.18 52533.57 88888.00 2016-10-07 09:23:16.404 281 11805.15 212.22 52533.59 88888.00 2016-10-07 09:23:16.904 281 11805.08 212.23 52533.58 88888.00 2016-10-07 09:23:17.404 281 11805.06 212.19 52533.60 88888.00 2016-10-07 09:23:17.904 281 11805.06 212.17 52533.60 88888.00 2016-10-07 09:23:18.404 281 11805.05 212.16 52533.63 88888.00 2016-10-07 09:23:18.904 281 11805.03 212.17 52533.64 88888.00 2016-10-07 09:23:19.404 281 11805.03 212.15 52533.59 88888.00 2016-10-07 09:23:19.904 281 11804.97 212.13 52533.58 88888.00 2016-10-07 09:23:20.404 281 11804.93 212.15 52533.58 88888.00 2016-10-07 09:23:20.904 281 11804.93 212.15 52533.58 88888.00 2016-10-07 09:23:21.404 281 11804.91 212.15 52533.60 88888.00 2016-10-07 09:23:21.904 281 11804.90 212.15 52533.62 88888.00 2016-10-07 09:23:22.404 281 11804.86 212.16 52533.63 88888.00 2016-10-07 09:23:22.904 281 11804.83 212.16 52533.64 88888.00 2016-10-07 09:23:23.404 281 11804.79 212.17 52533.65 88888.00 2016-10-07 09:23:23.904 281 11804.73 212.19 52533.68 88888.00 2016-10-07 09:23:24.404 281 11804.73 212.19 52533.68 88888.00 2016-10-07 09:23:24.904 281 11804.70 212.19 52533.69 88888.00 2016-10-07 09:23:25.404 281 11804.67 212.19 52533.67 88888.00 2016-10-07 09:23:25.904 281 11804.66 212.23 52533.65 88888.00 2016-10-07 09:23:26.404 281 11804.64 212.24 52533.67 88888.00 2016-10-07 09:23:26.904 281 11804.63 212.27 52533.66 88888.00 2016-10-07 09:23:27.404 281 11804.63 212.26 52533.67 88888.00 2016-10-07 09:23:27.904 281 11804.63 212.29 52533.67 88888.00 2016-10-07 09:23:28.404 281 11804.59 212.28 52533.67 88888.00 2016-10-07 09:23:28.904 281 11804.57 212.26 52533.66 88888.00 2016-10-07 09:23:29.404 281 11804.58 212.27 52533.64 88888.00 2016-10-07 09:23:29.904 281 11804.65 212.29 52533.62 88888.00 2016-10-07 09:23:30.404 281 11804.65 212.32 52533.62 88888.00 2016-10-07 09:23:30.904 281 11804.65 212.29 52533.65 88888.00 2016-10-07 09:23:31.404 281 11804.64 212.29 52533.67 88888.00 2016-10-07 09:23:31.904 281 11804.66 212.31 52533.68 88888.00 2016-10-07 09:23:32.404 281 11804.68 212.37 52533.69 88888.00 2016-10-07 09:23:32.904 281 11804.65 212.39 52533.69 88888.00 2016-10-07 09:23:33.404 281 11804.71 212.38 52533.67 88888.00 2016-10-07 09:23:33.904 281 11804.71 212.37 52533.68 88888.00 2016-10-07 09:23:34.404 281 11804.68 212.41 52533.69 88888.00 2016-10-07 09:23:34.904 281 11804.70 212.38 52533.67 88888.00 2016-10-07 09:23:35.404 281 11804.75 212.41 52533.65 88888.00 2016-10-07 09:23:35.904 281 11804.70 212.41 52533.73 88888.00 2016-10-07 09:23:36.404 281 11804.65 212.42 52533.75 88888.00 2016-10-07 09:23:36.904 281 11804.67 212.41 52533.68 88888.00 2016-10-07 09:23:37.404 281 11804.72 212.41 52533.60 88888.00 2016-10-07 09:23:37.904 281 11804.73 212.38 52533.60 88888.00 2016-10-07 09:23:38.404 281 11804.77 212.38 52533.62 88888.00 2016-10-07 09:23:38.904 281 11804.73 212.36 52533.67 88888.00 2016-10-07 09:23:39.404 281 11804.73 212.38 52533.71 88888.00 2016-10-07 09:23:39.904 281 11804.79 212.39 52533.67 88888.00 2016-10-07 09:23:40.404 281 11804.83 212.38 52533.64 88888.00 2016-10-07 09:23:40.904 281 11804.85 212.34 52533.62 88888.00 2016-10-07 09:23:41.404 281 11804.88 212.32 52533.59 88888.00 2016-10-07 09:23:41.904 281 11804.91 212.31 52533.58 88888.00 2016-10-07 09:23:42.404 281 11804.90 212.32 52533.58 88888.00 2016-10-07 09:23:42.904 281 11804.90 212.33 52533.53 88888.00 2016-10-07 09:23:43.404 281 11804.97 212.29 52533.53 88888.00 2016-10-07 09:23:43.904 281 11804.98 212.28 52533.53 88888.00 2016-10-07 09:23:44.404 281 11804.91 212.32 52533.60 88888.00 2016-10-07 09:23:44.904 281 11804.84 212.28 52533.63 88888.00 2016-10-07 09:23:45.404 281 11804.85 212.24 52533.63 88888.00 2016-10-07 09:23:45.904 281 11804.89 212.21 52533.64 88888.00 2016-10-07 09:23:46.404 281 11804.90 212.24 52533.65 88888.00 2016-10-07 09:23:46.904 281 11804.93 212.19 52533.63 88888.00 2016-10-07 09:23:47.404 281 11804.97 212.14 52533.60 88888.00 2016-10-07 09:23:47.904 281 11804.99 212.08 52533.58 88888.00 2016-10-07 09:23:48.404 281 11805.00 212.07 52533.57 88888.00 2016-10-07 09:23:48.904 281 11804.98 212.08 52533.63 88888.00 2016-10-07 09:23:49.404 281 11804.98 212.07 52533.66 88888.00 2016-10-07 09:23:49.904 281 11804.97 212.06 52533.62 88888.00 2016-10-07 09:23:50.404 281 11804.97 211.99 52533.58 88888.00 2016-10-07 09:23:50.904 281 11804.97 211.97 52533.57 88888.00 2016-10-07 09:23:51.404 281 11804.97 211.93 52533.54 88888.00 2016-10-07 09:23:51.904 281 11804.97 211.92 52533.60 88888.00 2016-10-07 09:23:52.404 281 11804.94 211.89 52533.63 88888.00 2016-10-07 09:23:52.904 281 11804.99 211.83 52533.62 88888.00 2016-10-07 09:23:53.404 281 11804.97 211.84 52533.63 88888.00 2016-10-07 09:23:53.904 281 11804.95 211.84 52533.60 88888.00 2016-10-07 09:23:54.404 281 11804.89 211.81 52533.65 88888.00 2016-10-07 09:23:54.904 281 11804.94 211.79 52533.64 88888.00 2016-10-07 09:23:55.404 281 11804.84 211.79 52533.65 88888.00 2016-10-07 09:23:55.904 281 11804.79 211.87 52533.64 88888.00 2016-10-07 09:23:56.404 281 11804.76 211.85 52533.66 88888.00 2016-10-07 09:23:56.904 281 11804.82 211.78 52533.66 88888.00 2016-10-07 09:23:57.405 281 11804.83 211.80 52533.68 88888.00 2016-10-07 09:23:57.905 281 11804.81 211.85 52533.71 88888.00 2016-10-07 09:23:58.405 281 11804.74 211.87 52533.72 88888.00 2016-10-07 09:23:58.905 281 11804.75 211.89 52533.67 88888.00 2016-10-07 09:23:59.405 281 11804.75 211.90 52533.65 88888.00 2016-10-07 09:23:59.905 281 11804.66 211.89 52533.64 88888.00 2016-10-07 09:24:00.405 281 11804.57 211.88 52533.67 88888.00 2016-10-07 09:24:00.905 281 11804.51 211.85 52533.71 88888.00 2016-10-07 09:24:01.405 281 11804.46 211.85 52533.74 88888.00 2016-10-07 09:24:01.905 281 11804.44 211.87 52533.76 88888.00 2016-10-07 09:24:02.405 281 11804.50 211.85 52533.77 88888.00 2016-10-07 09:24:02.905 281 11804.51 211.83 52533.75 88888.00 2016-10-07 09:24:03.405 281 11804.45 211.83 52533.80 88888.00 2016-10-07 09:24:03.905 281 11804.38 211.85 52533.82 88888.00 2016-10-07 09:24:04.405 281 11804.45 211.83 52533.79 88888.00 2016-10-07 09:24:04.905 281 11804.47 211.76 52533.76 88888.00 2016-10-07 09:24:05.405 281 11804.46 211.81 52533.73 88888.00 2016-10-07 09:24:05.905 281 11804.45 211.78 52533.71 88888.00 2016-10-07 09:24:06.405 281 11804.45 211.78 52533.72 88888.00 2016-10-07 09:24:06.905 281 11804.40 211.77 52533.71 88888.00 2016-10-07 09:24:07.405 281 11804.40 211.76 52533.72 88888.00 2016-10-07 09:24:07.905 281 11804.38 211.74 52533.76 88888.00 2016-10-07 09:24:08.405 281 11804.35 211.77 52533.76 88888.00 2016-10-07 09:24:08.905 281 11804.38 211.83 52533.77 88888.00 2016-10-07 09:24:09.405 281 11804.38 211.83 52533.76 88888.00 2016-10-07 09:24:09.905 281 11804.42 211.78 52533.79 88888.00 2016-10-07 09:24:10.405 281 11804.36 211.75 52533.81 88888.00 2016-10-07 09:24:10.905 281 11804.29 211.75 52533.84 88888.00 2016-10-07 09:24:11.405 281 11804.27 211.81 52533.85 88888.00 2016-10-07 09:24:11.905 281 11804.27 211.87 52533.80 88888.00 2016-10-07 09:24:12.405 281 11804.32 211.87 52533.80 88888.00 2016-10-07 09:24:12.905 281 11804.36 211.81 52533.82 88888.00 2016-10-07 09:24:13.405 281 11804.39 211.76 52533.84 88888.00 2016-10-07 09:24:13.905 281 11804.38 211.77 52533.88 88888.00 2016-10-07 09:24:14.405 281 11804.41 211.81 52533.86 88888.00 2016-10-07 09:24:14.905 281 11804.42 211.79 52533.85 88888.00 2016-10-07 09:24:15.405 281 11804.40 211.79 52533.85 88888.00 2016-10-07 09:24:15.905 281 11804.47 211.76 52533.86 88888.00 2016-10-07 09:24:16.405 281 11804.50 211.78 52533.83 88888.00 2016-10-07 09:24:16.905 281 11804.50 211.78 52533.75 88888.00 2016-10-07 09:24:17.405 281 11804.54 211.77 52533.73 88888.00 2016-10-07 09:24:17.905 281 11804.56 211.78 52533.68 88888.00 2016-10-07 09:24:18.405 281 11804.56 211.74 52533.65 88888.00 2016-10-07 09:24:18.905 281 11804.59 211.73 52533.66 88888.00 2016-10-07 09:24:19.405 281 11804.58 211.78 52533.72 88888.00 2016-10-07 09:24:19.905 281 11804.60 211.83 52533.74 88888.00 2016-10-07 09:24:20.405 281 11804.63 211.85 52533.72 88888.00 2016-10-07 09:24:20.905 281 11804.64 211.80 52533.69 88888.00 2016-10-07 09:24:21.405 281 11804.65 211.81 52533.69 88888.00 2016-10-07 09:24:21.905 281 11804.70 211.80 52533.72 88888.00 2016-10-07 09:24:22.405 281 11804.73 211.77 52533.67 88888.00 2016-10-07 09:24:22.905 281 11804.79 211.81 52533.64 88888.00 2016-10-07 09:24:23.405 281 11804.76 211.81 52533.69 88888.00 2016-10-07 09:24:23.905 281 11804.79 211.79 52533.71 88888.00 2016-10-07 09:24:24.405 281 11804.80 211.76 52533.72 88888.00 2016-10-07 09:24:24.905 281 11804.82 211.76 52533.71 88888.00 2016-10-07 09:24:25.405 281 11804.83 211.75 52533.69 88888.00 2016-10-07 09:24:25.905 281 11804.88 211.77 52533.71 88888.00 2016-10-07 09:24:26.405 281 11804.90 211.77 52533.73 88888.00 2016-10-07 09:24:26.905 281 11804.90 211.74 52533.69 88888.00 2016-10-07 09:24:27.405 281 11804.98 211.70 52533.66 88888.00 2016-10-07 09:24:27.905 281 11805.02 211.73 52533.66 88888.00 2016-10-07 09:24:28.405 281 11805.03 211.74 52533.65 88888.00 2016-10-07 09:24:28.905 281 11805.08 211.70 52533.65 88888.00 2016-10-07 09:24:29.405 281 11805.09 211.70 52533.62 88888.00 2016-10-07 09:24:29.905 281 11805.14 211.70 52533.57 88888.00 2016-10-07 09:24:30.405 281 11805.17 211.70 52533.49 88888.00 2016-10-07 09:24:30.905 281 11805.21 211.70 52533.49 88888.00 2016-10-07 09:24:31.405 281 11805.27 211.69 52533.50 88888.00 2016-10-07 09:24:31.905 281 11805.30 211.73 52533.49 88888.00 2016-10-07 09:24:32.405 281 11805.28 211.74 52533.50 88888.00 2016-10-07 09:24:32.905 281 11805.27 211.74 52533.51 88888.00 2016-10-07 09:24:33.405 281 11805.28 211.70 52533.49 88888.00 2016-10-07 09:24:33.905 281 11805.33 211.66 52533.51 88888.00 2016-10-07 09:24:34.405 281 11805.34 211.64 52533.50 88888.00 2016-10-07 09:24:34.905 281 11805.38 211.57 52533.54 88888.00 2016-10-07 09:24:35.405 281 11805.43 211.56 52533.57 88888.00 2016-10-07 09:24:35.905 281 11805.41 211.60 52533.56 88888.00 2016-10-07 09:24:36.405 281 11805.40 211.66 52533.55 88888.00 2016-10-07 09:24:36.905 281 11805.38 211.69 52533.55 88888.00 2016-10-07 09:24:37.405 281 11805.37 211.69 52533.58 88888.00 2016-10-07 09:24:37.905 281 11805.34 211.65 52533.60 88888.00 2016-10-07 09:24:38.405 281 11805.35 211.59 52533.63 88888.00 2016-10-07 09:24:38.905 281 11805.38 211.54 52533.64 88888.00 2016-10-07 09:24:39.405 281 11805.34 211.55 52533.58 88888.00 2016-10-07 09:24:39.905 281 11805.34 211.53 52533.56 88888.00 2016-10-07 09:24:40.405 281 11805.35 211.50 52533.59 88888.00 2016-10-07 09:24:40.905 281 11805.35 211.47 52533.57 88888.00 2016-10-07 09:24:41.405 281 11805.33 211.48 52533.53 88888.00 2016-10-07 09:24:41.905 281 11805.33 211.51 52533.51 88888.00 2016-10-07 09:24:42.405 281 11805.29 211.48 52533.58 88888.00 2016-10-07 09:24:42.905 281 11805.20 211.47 52533.67 88888.00 2016-10-07 09:24:43.405 281 11805.12 211.50 52533.73 88888.00 2016-10-07 09:24:43.905 281 11805.07 211.54 52533.76 88888.00 2016-10-07 09:24:44.405 281 11805.06 211.51 52533.79 88888.00 2016-10-07 09:24:44.905 281 11805.02 211.53 52533.80 88888.00 2016-10-07 09:24:45.405 281 11804.98 211.53 52533.79 88888.00 2016-10-07 09:24:45.905 281 11804.88 211.56 52533.83 88888.00 2016-10-07 09:24:46.405 281 11804.92 211.61 52533.82 88888.00 2016-10-07 09:24:46.905 281 11804.90 211.65 52533.82 88888.00 2016-10-07 09:24:47.405 281 11804.79 211.63 52533.85 88888.00 2016-10-07 09:24:47.905 281 11804.88 211.54 52533.81 88888.00 2016-10-07 09:24:48.405 281 11804.82 211.57 52533.80 88888.00 2016-10-07 09:24:48.905 281 11804.83 211.57 52533.77 88888.00 2016-10-07 09:24:49.405 281 11804.82 211.54 52533.79 88888.00 2016-10-07 09:24:49.905 281 11804.79 211.59 52533.85 88888.00 2016-10-07 09:24:50.405 281 11804.74 211.63 52533.88 88888.00 2016-10-07 09:24:50.905 281 11804.70 211.60 52533.86 88888.00 2016-10-07 09:24:51.405 281 11804.74 211.57 52533.83 88888.00 2016-10-07 09:24:51.905 281 11804.71 211.63 52533.83 88888.00 2016-10-07 09:24:52.405 281 11804.66 211.65 52533.85 88888.00 2016-10-07 09:24:52.905 281 11804.57 211.66 52533.93 88888.00 2016-10-07 09:24:53.405 281 11804.51 211.68 52533.98 88888.00 2016-10-07 09:24:53.905 281 11804.45 211.70 52533.97 88888.00 2016-10-07 09:24:54.405 281 11804.53 211.68 52533.90 88888.00 2016-10-07 09:24:54.905 281 11804.55 211.67 52533.93 88888.00 2016-10-07 09:24:55.405 281 11804.60 211.67 52533.86 88888.00 2016-10-07 09:24:55.905 281 11804.73 211.63 52533.77 88888.00 2016-10-07 09:24:56.405 281 11804.66 211.66 52533.85 88888.00 2016-10-07 09:24:56.905 281 11804.60 211.69 52533.91 88888.00 2016-10-07 09:24:57.405 281 11804.68 211.65 52533.89 88888.00 2016-10-07 09:24:57.905 281 11804.73 211.60 52533.81 88888.00 2016-10-07 09:24:58.405 281 11804.71 211.59 52533.76 88888.00 2016-10-07 09:24:58.905 281 11804.70 211.60 52533.81 88888.00 2016-10-07 09:24:59.405 281 11804.70 211.64 52533.82 88888.00 2016-10-07 09:24:59.905 281 11804.79 211.68 52533.76 88888.00 2016-10-07 09:25:00.405 281 11804.85 211.68 52533.73 88888.00 2016-10-07 09:25:00.905 281 11804.90 211.69 52533.73 88888.00 2016-10-07 09:25:01.405 281 11804.91 211.69 52533.71 88888.00 2016-10-07 09:25:01.905 281 11804.91 211.69 52533.68 88888.00 2016-10-07 09:25:02.405 281 11804.89 211.64 52533.68 88888.00 2016-10-07 09:25:02.905 281 11804.92 211.65 52533.67 88888.00 2016-10-07 09:25:03.405 281 11804.97 211.67 52533.67 88888.00 2016-10-07 09:25:03.905 281 11804.98 211.71 52533.71 88888.00 2016-10-07 09:25:04.405 281 11804.99 211.76 52533.71 88888.00 2016-10-07 09:25:04.905 281 11805.02 211.73 52533.71 88888.00 2016-10-07 09:25:05.405 281 11805.06 211.78 52533.75 88888.00 2016-10-07 09:25:05.905 281 11805.05 211.79 52533.75 88888.00 2016-10-07 09:25:06.405 281 11805.06 211.73 52533.74 88888.00 2016-10-07 09:25:06.905 281 11805.08 211.70 52533.72 88888.00 2016-10-07 09:25:07.405 281 11805.06 211.73 52533.73 88888.00 2016-10-07 09:25:07.905 281 11805.07 211.74 52533.73 88888.00 2016-10-07 09:25:08.405 281 11805.09 211.71 52533.72 88888.00 2016-10-07 09:25:08.905 281 11805.14 211.66 52533.72 88888.00 2016-10-07 09:25:09.405 281 11805.11 211.69 52533.71 88888.00 2016-10-07 09:25:09.905 281 11805.10 211.68 52533.71 88888.00 2016-10-07 09:25:10.405 281 11805.11 211.66 52533.73 88888.00 2016-10-07 09:25:10.905 281 11805.17 211.68 52533.71 88888.00 2016-10-07 09:25:11.405 281 11805.18 211.74 52533.69 88888.00 2016-10-07 09:25:11.905 281 11805.20 211.77 52533.69 88888.00 2016-10-07 09:25:12.405 281 11805.20 211.78 52533.71 88888.00 2016-10-07 09:25:12.905 281 11805.17 211.77 52533.75 88888.00 2016-10-07 09:25:13.405 281 11805.15 211.81 52533.79 88888.00 2016-10-07 09:25:13.905 281 11805.07 211.79 52533.83 88888.00 2016-10-07 09:25:14.405 281 11805.10 211.75 52533.77 88888.00 2016-10-07 09:25:14.905 281 11805.16 211.70 52533.73 88888.00 2016-10-07 09:25:15.405 281 11805.23 211.70 52533.75 88888.00 2016-10-07 09:25:15.905 281 11805.26 211.71 52533.76 88888.00 2016-10-07 09:25:16.405 281 11805.28 211.71 52533.74 88888.00 2016-10-07 09:25:16.905 281 11805.33 211.73 52533.69 88888.00 2016-10-07 09:25:17.405 281 11805.32 211.75 52533.71 88888.00 2016-10-07 09:25:17.905 281 11805.34 211.67 52533.76 88888.00 2016-10-07 09:25:18.405 281 11805.42 211.64 52533.75 88888.00 2016-10-07 09:25:18.905 281 11805.53 211.66 52533.73 88888.00 2016-10-07 09:25:19.405 281 11805.58 211.61 52533.69 88888.00 2016-10-07 09:25:19.905 281 11805.59 211.60 52533.67 88888.00 2016-10-07 09:25:20.405 281 11805.61 211.57 52533.65 88888.00 2016-10-07 09:25:20.905 281 11805.68 211.54 52533.65 88888.00 2016-10-07 09:25:21.405 281 11805.68 211.48 52533.64 88888.00 2016-10-07 09:25:21.905 281 11805.67 211.46 52533.62 88888.00 2016-10-07 09:25:22.405 281 11805.67 211.44 52533.62 88888.00 2016-10-07 09:25:22.905 281 11805.69 211.46 52533.63 88888.00 2016-10-07 09:25:23.405 281 11805.70 211.41 52533.63 88888.00 2016-10-07 09:25:23.905 281 11805.69 211.35 52533.58 88888.00 2016-10-07 09:25:24.405 281 11805.77 211.35 52533.53 88888.00 2016-10-07 09:25:24.905 281 11805.77 211.31 52533.54 88888.00 2016-10-07 09:25:25.405 281 11805.79 211.32 52533.55 88888.00 2016-10-07 09:25:25.905 281 11805.78 211.35 52533.56 88888.00 2016-10-07 09:25:26.405 281 11805.76 211.35 52533.55 88888.00 2016-10-07 09:25:26.905 281 11805.77 211.35 52533.62 88888.00 2016-10-07 09:25:27.405 281 11805.72 211.31 52533.68 88888.00 2016-10-07 09:25:27.905 281 11805.64 211.30 52533.74 88888.00 2016-10-07 09:25:28.405 281 11805.54 211.25 52533.82 88888.00 2016-10-07 09:25:28.905 281 11805.55 211.25 52533.84 88888.00 2016-10-07 09:25:29.405 281 11805.53 211.28 52533.89 88888.00 2016-10-07 09:25:29.905 281 11805.50 211.24 52533.88 88888.00 2016-10-07 09:25:30.405 281 11805.51 211.16 52533.86 88888.00 2016-10-07 09:25:30.905 281 11805.49 211.15 52533.90 88888.00 2016-10-07 09:25:31.405 281 11805.44 211.12 52533.89 88888.00 2016-10-07 09:25:31.905 281 11805.55 211.07 52533.79 88888.00 2016-10-07 09:25:32.405 281 11805.54 211.05 52533.77 88888.00 2016-10-07 09:25:32.905 281 11805.51 211.07 52533.81 88888.00 2016-10-07 09:25:33.405 281 11805.50 211.01 52533.84 88888.00 2016-10-07 09:25:33.905 281 11805.47 211.00 52533.88 88888.00 2016-10-07 09:25:34.405 281 11805.49 211.01 52533.89 88888.00 2016-10-07 09:25:34.905 281 11805.49 211.01 52533.85 88888.00 2016-10-07 09:25:35.405 281 11805.43 210.99 52533.85 88888.00 2016-10-07 09:25:35.905 281 11805.36 210.96 52533.88 88888.00 2016-10-07 09:25:36.405 281 11805.26 210.96 52533.89 88888.00 2016-10-07 09:25:36.905 281 11805.26 210.93 52533.90 88888.00 2016-10-07 09:25:37.405 281 11805.24 210.89 52533.90 88888.00 2016-10-07 09:25:37.905 281 11805.23 210.88 52533.92 88888.00 2016-10-07 09:25:38.405 281 11805.30 210.87 52533.91 88888.00 2016-10-07 09:25:38.905 281 11805.25 210.87 52533.90 88888.00 2016-10-07 09:25:39.405 281 11805.19 210.84 52533.92 88888.00 2016-10-07 09:25:39.905 281 11805.17 210.87 52533.93 88888.00 2016-10-07 09:25:40.405 281 11805.17 210.86 52533.93 88888.00 2016-10-07 09:25:40.905 281 11805.14 210.82 52533.94 88888.00 2016-10-07 09:25:41.405 281 11805.09 210.88 52533.94 88888.00 2016-10-07 09:25:41.905 281 11805.06 210.91 52533.95 88888.00 2016-10-07 09:25:42.405 281 11805.01 210.92 52533.97 88888.00 2016-10-07 09:25:42.905 281 11805.03 210.92 52533.92 88888.00 2016-10-07 09:25:43.405 281 11805.08 210.88 52533.86 88888.00 2016-10-07 09:25:43.905 281 11805.06 210.87 52533.86 88888.00 2016-10-07 09:25:44.405 281 11805.00 210.88 52533.88 88888.00 2016-10-07 09:25:44.905 281 11804.95 210.87 52533.86 88888.00 2016-10-07 09:25:45.405 281 11804.97 210.87 52533.85 88888.00 2016-10-07 09:25:45.905 281 11804.99 210.86 52533.84 88888.00 2016-10-07 09:25:46.405 281 11805.00 210.89 52533.83 88888.00 2016-10-07 09:25:46.905 281 11804.93 210.92 52533.82 88888.00 2016-10-07 09:25:47.405 281 11804.91 210.91 52533.79 88888.00 2016-10-07 09:25:47.905 281 11804.85 210.92 52533.83 88888.00 2016-10-07 09:25:48.405 281 11804.93 210.92 52533.80 88888.00 2016-10-07 09:25:48.905 281 11805.01 210.92 52533.75 88888.00 2016-10-07 09:25:49.405 281 11804.99 210.89 52533.77 88888.00 2016-10-07 09:25:49.905 281 11804.98 210.90 52533.72 88888.00 2016-10-07 09:25:50.405 281 11805.03 210.90 52533.71 88888.00 2016-10-07 09:25:50.905 281 11805.00 210.89 52533.75 88888.00 2016-10-07 09:25:51.405 281 11804.97 210.92 52533.74 88888.00 2016-10-07 09:25:51.905 281 11804.98 210.97 52533.72 88888.00 2016-10-07 09:25:52.405 281 11805.02 210.97 52533.71 88888.00 2016-10-07 09:25:52.905 281 11805.03 211.00 52533.72 88888.00 2016-10-07 09:25:53.405 281 11805.08 211.03 52533.73 88888.00 2016-10-07 09:25:53.905 281 11805.09 211.06 52533.73 88888.00 2016-10-07 09:25:54.405 281 11805.07 211.08 52533.75 88888.00 2016-10-07 09:25:54.905 281 11805.07 211.09 52533.76 88888.00 2016-10-07 09:25:55.405 281 11805.06 211.11 52533.76 88888.00 2016-10-07 09:25:55.905 281 11805.02 211.16 52533.69 88888.00 2016-10-07 09:25:56.405 281 11805.03 211.16 52533.74 88888.00 2016-10-07 09:25:56.905 281 11805.09 211.17 52533.76 88888.00 2016-10-07 09:25:57.405 281 11805.10 211.18 52533.74 88888.00 2016-10-07 09:25:57.905 281 11805.10 211.22 52533.74 88888.00 2016-10-07 09:25:58.405 281 11805.17 211.26 52533.76 88888.00 2016-10-07 09:25:58.905 281 11805.20 211.27 52533.80 88888.00 2016-10-07 09:25:59.405 281 11805.27 211.27 52533.83 88888.00 2016-10-07 09:25:59.905 281 11805.27 211.28 52533.80 88888.00 2016-10-07 09:26:00.405 281 11805.28 211.28 52533.80 88888.00 2016-10-07 09:26:00.905 281 11805.29 211.31 52533.79 88888.00 2016-10-07 09:26:01.405 281 11805.30 211.29 52533.76 88888.00 2016-10-07 09:26:01.905 281 11805.33 211.28 52533.77 88888.00 2016-10-07 09:26:02.405 281 11805.38 211.36 52533.77 88888.00 2016-10-07 09:26:02.905 281 11805.43 211.35 52533.76 88888.00 2016-10-07 09:26:03.405 281 11805.47 211.29 52533.68 88888.00 2016-10-07 09:26:03.905 281 11805.56 211.22 52533.72 88888.00 2016-10-07 09:26:04.405 281 11805.59 211.20 52533.74 88888.00 2016-10-07 09:26:04.905 281 11805.60 211.27 52533.73 88888.00 2016-10-07 09:26:05.405 281 11805.60 211.27 52533.69 88888.00 2016-10-07 09:26:05.905 281 11805.63 211.27 52533.73 88888.00 2016-10-07 09:26:06.405 281 11805.70 211.27 52533.73 88888.00 2016-10-07 09:26:06.905 281 11805.70 211.28 52533.69 88888.00 2016-10-07 09:26:07.405 281 11805.74 211.29 52533.66 88888.00 2016-10-07 09:26:07.905 281 11805.74 211.26 52533.60 88888.00 2016-10-07 09:26:08.405 281 11805.79 211.26 52533.58 88888.00 2016-10-07 09:26:08.905 281 11805.85 211.20 52533.57 88888.00 2016-10-07 09:26:09.405 281 11805.89 211.22 52533.60 88888.00 2016-10-07 09:26:09.905 281 11805.91 211.24 52533.59 88888.00 2016-10-07 09:26:10.405 281 11805.87 211.20 52533.59 88888.00 2016-10-07 09:26:10.905 281 11805.89 211.19 52533.59 88888.00 2016-10-07 09:26:11.405 281 11805.93 211.15 52533.59 88888.00 2016-10-07 09:26:11.905 281 11805.95 211.15 52533.64 88888.00 2016-10-07 09:26:12.405 281 11805.95 211.18 52533.62 88888.00 2016-10-07 09:26:12.905 281 11805.97 211.18 52533.59 88888.00 2016-10-07 09:26:13.405 281 11805.96 211.19 52533.62 88888.00 2016-10-07 09:26:13.905 281 11805.93 211.18 52533.66 88888.00 2016-10-07 09:26:14.405 281 11805.94 211.20 52533.68 88888.00 2016-10-07 09:26:14.905 281 11805.96 211.17 52533.64 88888.00 2016-10-07 09:26:15.405 281 11805.96 211.19 52533.60 88888.00 2016-10-07 09:26:15.905 281 11805.96 211.13 52533.62 88888.00 2016-10-07 09:26:16.405 281 11805.97 211.11 52533.62 88888.00 2016-10-07 09:26:16.905 281 11805.96 211.18 52533.65 88888.00 2016-10-07 09:26:17.405 281 11805.96 211.19 52533.64 88888.00 2016-10-07 09:26:17.905 281 11805.97 211.20 52533.60 88888.00 2016-10-07 09:26:18.405 281 11805.94 211.20 52533.63 88888.00 2016-10-07 09:26:18.905 281 11805.91 211.19 52533.65 88888.00 2016-10-07 09:26:19.405 281 11805.88 211.15 52533.64 88888.00 2016-10-07 09:26:19.905 281 11805.86 211.11 52533.67 88888.00 2016-10-07 09:26:20.405 281 11805.85 211.12 52533.65 88888.00 2016-10-07 09:26:20.905 281 11805.85 211.17 52533.65 88888.00 2016-10-07 09:26:21.405 281 11805.81 211.16 52533.68 88888.00 2016-10-07 09:26:21.905 281 11805.73 211.17 52533.75 88888.00 2016-10-07 09:26:22.405 281 11805.72 211.13 52533.77 88888.00 2016-10-07 09:26:22.905 281 11805.80 211.11 52533.75 88888.00 2016-10-07 09:26:23.405 281 11805.80 211.13 52533.76 88888.00 2016-10-07 09:26:23.905 281 11805.74 211.16 52533.77 88888.00 2016-10-07 09:26:24.405 281 11805.72 211.17 52533.77 88888.00 2016-10-07 09:26:24.905 281 11805.71 211.21 52533.75 88888.00 2016-10-07 09:26:25.405 281 11805.68 211.21 52533.76 88888.00 2016-10-07 09:26:25.905 281 11805.67 211.18 52533.79 88888.00 2016-10-07 09:26:26.405 281 11805.68 211.17 52533.77 88888.00 2016-10-07 09:26:26.905 281 11805.65 211.16 52533.80 88888.00 2016-10-07 09:26:27.405 281 11805.67 211.18 52533.83 88888.00 2016-10-07 09:26:27.905 281 11805.62 211.19 52533.84 88888.00 2016-10-07 09:26:28.405 281 11805.62 211.20 52533.85 88888.00 2016-10-07 09:26:28.905 281 11805.58 211.26 52533.85 88888.00 2016-10-07 09:26:29.405 281 11805.51 211.24 52533.83 88888.00 2016-10-07 09:26:29.905 281 11805.46 211.25 52533.83 88888.00 2016-10-07 09:26:30.405 281 11805.49 211.24 52533.86 88888.00 2016-10-07 09:26:30.905 281 11805.45 211.24 52533.88 88888.00 2016-10-07 09:26:31.405 281 11805.41 211.29 52533.90 88888.00 2016-10-07 09:26:31.905 281 11805.41 211.29 52533.90 88888.00 2016-10-07 09:26:32.405 281 11805.42 211.31 52533.89 88888.00 2016-10-07 09:26:32.905 281 11805.32 211.30 52533.94 88888.00 2016-10-07 09:26:33.405 281 11805.35 211.30 52533.95 88888.00 2016-10-07 09:26:33.905 281 11805.43 211.28 52533.91 88888.00 2016-10-07 09:26:34.405 281 11805.42 211.26 52533.86 88888.00 2016-10-07 09:26:34.905 281 11805.40 211.25 52533.85 88888.00 2016-10-07 09:26:35.405 281 11805.40 211.24 52533.84 88888.00 2016-10-07 09:26:35.905 281 11805.40 211.21 52533.85 88888.00 2016-10-07 09:26:36.405 281 11805.40 211.25 52533.82 88888.00 2016-10-07 09:26:36.905 281 11805.40 211.26 52533.79 88888.00 2016-10-07 09:26:37.406 281 11805.40 211.19 52533.79 88888.00 2016-10-07 09:26:37.906 281 11805.40 211.19 52533.82 88888.00 2016-10-07 09:26:38.406 281 11805.35 211.21 52533.85 88888.00 2016-10-07 09:26:38.906 281 11805.37 211.26 52533.86 88888.00 2016-10-07 09:26:39.406 281 11805.36 211.29 52533.88 88888.00 2016-10-07 09:26:39.906 281 11805.33 211.29 52533.88 88888.00 2016-10-07 09:26:40.406 281 11805.33 211.29 52533.91 88888.00 2016-10-07 09:26:40.906 281 11805.29 211.32 52533.93 88888.00 2016-10-07 09:26:41.406 281 11805.30 211.31 52533.92 88888.00 2016-10-07 09:26:41.906 281 11805.33 211.35 52533.93 88888.00 2016-10-07 09:26:42.406 281 11805.38 211.37 52533.97 88888.00 2016-10-07 09:26:42.906 281 11805.33 211.35 52533.99 88888.00 2016-10-07 09:26:43.406 281 11805.35 211.35 52533.95 88888.00 2016-10-07 09:26:43.906 281 11805.24 211.38 52534.03 88888.00 2016-10-07 09:26:44.406 281 11805.17 211.45 52534.08 88888.00 2016-10-07 09:26:44.906 281 11805.20 211.48 52534.02 88888.00 2016-10-07 09:26:45.406 281 11805.20 211.48 52534.01 88888.00 2016-10-07 09:26:45.906 281 11805.19 211.47 52534.02 88888.00 2016-10-07 09:26:46.406 281 11805.19 211.50 52534.00 88888.00 2016-10-07 09:26:46.906 281 11805.17 211.55 52534.07 88888.00 2016-10-07 09:26:47.406 281 11805.08 211.56 52534.16 88888.00 2016-10-07 09:26:47.906 281 11805.00 211.57 52534.24 88888.00 2016-10-07 09:26:48.406 281 11805.14 211.55 52534.13 88888.00 2016-10-07 09:26:48.906 281 11805.25 211.58 52534.06 88888.00 2016-10-07 09:26:49.406 281 11805.32 211.57 52534.01 88888.00 2016-10-07 09:26:49.906 281 11805.30 211.58 52533.99 88888.00 2016-10-07 09:26:50.406 281 11805.36 211.60 52534.01 88888.00 2016-10-07 09:26:50.906 281 11805.40 211.61 52534.03 88888.00 2016-10-07 09:26:51.406 281 11805.37 211.65 52534.02 88888.00 2016-10-07 09:26:51.906 281 11805.42 211.64 52533.99 88888.00 2016-10-07 09:26:52.406 281 11805.51 211.58 52533.98 88888.00 2016-10-07 09:26:52.906 281 11805.51 211.58 52533.95 88888.00 2016-10-07 09:26:53.406 281 11805.53 211.58 52533.92 88888.00 2016-10-07 09:26:53.906 281 11805.55 211.58 52533.92 88888.00 2016-10-07 09:26:54.406 281 11805.59 211.56 52533.92 88888.00 2016-10-07 09:26:54.906 281 11805.64 211.56 52533.91 88888.00 2016-10-07 09:26:55.406 281 11805.70 211.53 52533.88 88888.00 2016-10-07 09:26:55.906 281 11805.80 211.53 52533.85 88888.00 2016-10-07 09:26:56.406 281 11805.81 211.56 52533.85 88888.00 2016-10-07 09:26:56.906 281 11805.87 211.50 52533.86 88888.00 2016-10-07 09:26:57.406 281 11805.90 211.48 52533.88 88888.00 2016-10-07 09:26:57.906 281 11805.96 211.48 52533.85 88888.00 2016-10-07 09:26:58.406 281 11806.03 211.47 52533.85 88888.00 2016-10-07 09:26:58.906 281 11806.04 211.46 52533.82 88888.00 2016-10-07 09:26:59.406 281 11806.05 211.44 52533.81 88888.00 2016-10-07 09:26:59.906 281 11805.93 211.48 52533.93 88888.00 2016-10-07 09:27:00.406 281 11805.91 211.47 52533.93 88888.00 2016-10-07 09:27:00.906 281 11805.93 211.49 52533.92 88888.00 2016-10-07 09:27:01.406 281 11805.93 211.47 52533.91 88888.00 2016-10-07 09:27:01.906 281 11805.89 211.47 52533.94 88888.00 2016-10-07 09:27:02.406 281 11805.87 211.46 52533.95 88888.00 2016-10-07 09:27:02.906 281 11805.90 211.38 52533.94 88888.00 2016-10-07 09:27:03.406 281 11805.96 211.38 52533.94 88888.00 2016-10-07 09:27:03.906 281 11806.02 211.36 52533.91 88888.00 2016-10-07 09:27:04.406 281 11805.93 211.41 52533.97 88888.00 2016-10-07 09:27:04.906 281 11805.95 211.44 52533.94 88888.00 2016-10-07 09:27:05.406 281 11805.95 211.37 52533.97 88888.00 2016-10-07 09:27:05.906 281 11805.90 211.35 52534.01 88888.00 2016-10-07 09:27:06.406 281 11805.89 211.37 52534.01 88888.00 2016-10-07 09:27:06.906 281 11805.91 211.38 52533.97 88888.00 2016-10-07 09:27:07.406 281 11806.00 211.35 52533.90 88888.00 2016-10-07 09:27:07.906 281 11805.97 211.30 52533.91 88888.00 2016-10-07 09:27:08.406 281 11805.91 211.30 52533.97 88888.00 2016-10-07 09:27:08.906 281 11805.91 211.32 52533.97 88888.00 2016-10-07 09:27:09.406 281 11805.94 211.34 52533.93 88888.00 2016-10-07 09:27:09.906 281 11805.89 211.34 52534.03 88888.00 2016-10-07 09:27:10.406 281 11805.93 211.34 52534.04 88888.00 2016-10-07 09:27:10.906 281 11805.97 211.35 52534.03 88888.00 2016-10-07 09:27:11.406 281 11805.94 211.31 52534.02 88888.00 2016-10-07 09:27:11.906 281 11805.91 211.31 52534.03 88888.00 2016-10-07 09:27:12.406 281 11805.87 211.34 52534.03 88888.00 2016-10-07 09:27:12.906 281 11805.84 211.34 52534.04 88888.00 2016-10-07 09:27:13.406 281 11805.74 211.37 52534.07 88888.00 2016-10-07 09:27:13.906 281 11805.62 211.38 52534.16 88888.00 2016-10-07 09:27:14.406 281 11805.64 211.37 52534.20 88888.00 2016-10-07 09:27:14.906 281 11805.65 211.36 52534.18 88888.00 2016-10-07 09:27:15.406 281 11805.64 211.35 52534.15 88888.00 2016-10-07 09:27:15.906 281 11805.55 211.34 52534.12 88888.00 2016-10-07 09:27:16.406 281 11805.55 211.32 52534.12 88888.00 2016-10-07 09:27:16.906 281 11805.59 211.31 52534.15 88888.00 2016-10-07 09:27:17.406 281 11805.59 211.31 52534.17 88888.00 2016-10-07 09:27:17.906 281 11805.59 211.30 52534.20 88888.00 2016-10-07 09:27:18.406 281 11805.61 211.28 52534.16 88888.00 2016-10-07 09:27:18.906 281 11805.64 211.29 52534.12 88888.00 2016-10-07 09:27:19.406 281 11805.60 211.26 52534.12 88888.00 2016-10-07 09:27:19.906 281 11805.61 211.25 52534.10 88888.00 2016-10-07 09:27:20.406 281 11805.63 211.26 52534.11 88888.00 2016-10-07 09:27:20.906 281 11805.67 211.22 52534.08 88888.00 2016-10-07 09:27:21.406 281 11805.60 211.19 52534.12 88888.00 2016-10-07 09:27:21.906 281 11805.62 211.20 52534.10 88888.00 2016-10-07 09:27:22.406 281 11805.70 211.17 52534.07 88888.00 2016-10-07 09:27:22.906 281 11805.73 211.18 52534.08 88888.00 2016-10-07 09:27:23.406 281 11805.76 211.16 52534.10 88888.00 2016-10-07 09:27:23.906 281 11805.78 211.10 52534.10 88888.00 2016-10-07 09:27:24.406 281 11805.76 211.08 52534.07 88888.00 2016-10-07 09:27:24.906 281 11805.74 211.06 52534.04 88888.00 2016-10-07 09:27:25.406 281 11805.80 211.06 52534.06 88888.00 2016-10-07 09:27:25.906 281 11805.86 211.03 52534.06 88888.00 2016-10-07 09:27:26.406 281 11805.81 211.06 52534.07 88888.00 2016-10-07 09:27:26.906 281 11805.80 211.03 52534.06 88888.00 2016-10-07 09:27:27.406 281 11805.86 211.02 52534.01 88888.00 2016-10-07 09:27:27.906 281 11805.95 211.03 52533.98 88888.00 2016-10-07 09:27:28.406 281 11805.96 211.00 52533.94 88888.00 2016-10-07 09:27:28.906 281 11805.90 210.97 52533.94 88888.00 2016-10-07 09:27:29.406 281 11805.88 211.00 52533.99 88888.00 2016-10-07 09:27:29.906 281 11805.88 211.03 52534.02 88888.00 2016-10-07 09:27:30.406 281 11805.78 210.99 52534.11 88888.00 2016-10-07 09:27:30.906 281 11805.74 210.99 52534.11 88888.00 2016-10-07 09:27:31.406 281 11805.69 211.03 52534.11 88888.00 2016-10-07 09:27:31.906 281 11805.53 211.03 52534.18 88888.00 2016-10-07 09:27:32.406 281 11805.56 211.00 52534.12 88888.00 2016-10-07 09:27:32.906 281 11805.65 210.99 52534.07 88888.00 2016-10-07 09:27:33.406 281 11805.63 210.99 52534.12 88888.00 2016-10-07 09:27:33.906 281 11805.54 211.07 52534.20 88888.00 2016-10-07 09:27:34.406 281 11805.43 211.09 52534.23 88888.00 2016-10-07 09:27:34.906 281 11805.35 211.10 52534.24 88888.00 2016-10-07 09:27:35.406 281 11805.34 211.11 52534.26 88888.00 2016-10-07 09:27:35.906 281 11805.33 211.09 52534.25 88888.00 2016-10-07 09:27:36.406 281 11805.32 211.03 52534.24 88888.00 2016-10-07 09:27:36.906 281 11805.25 211.10 52534.19 88888.00 2016-10-07 09:27:37.406 281 11805.19 211.10 52534.24 88888.00 2016-10-07 09:27:37.906 281 11805.11 211.15 52534.26 88888.00 2016-10-07 09:27:38.406 281 11805.06 211.21 52534.26 88888.00 2016-10-07 09:27:38.906 281 11805.07 211.17 52534.23 88888.00 2016-10-07 09:27:39.406 281 11805.06 211.18 52534.24 88888.00 2016-10-07 09:27:39.906 281 11805.03 211.26 52534.26 88888.00 2016-10-07 09:27:40.406 281 11805.06 211.28 52534.28 88888.00 2016-10-07 09:27:40.906 281 11805.02 211.28 52534.23 88888.00 2016-10-07 09:27:41.406 281 11805.02 211.27 52534.20 88888.00 2016-10-07 09:27:41.906 281 11804.99 211.28 52534.24 88888.00 2016-10-07 09:27:42.406 281 11805.00 211.30 52534.26 88888.00 2016-10-07 09:27:42.906 281 11805.01 211.32 52534.24 88888.00 2016-10-07 09:27:43.406 281 11804.99 211.36 52534.24 88888.00 2016-10-07 09:27:43.906 281 11804.97 211.40 52534.25 88888.00 2016-10-07 09:27:44.406 281 11804.97 211.46 52534.23 88888.00 2016-10-07 09:27:44.906 281 11805.00 211.46 52534.23 88888.00 2016-10-07 09:27:45.406 281 11805.03 211.47 52534.18 88888.00 2016-10-07 09:27:45.906 281 11805.06 211.48 52534.17 88888.00 2016-10-07 09:27:46.406 281 11805.10 211.50 52534.17 88888.00 2016-10-07 09:27:46.906 281 11805.08 211.54 52534.17 88888.00 2016-10-07 09:27:47.406 281 11805.09 211.55 52534.13 88888.00 2016-10-07 09:27:47.906 281 11805.08 211.54 52534.13 88888.00 2016-10-07 09:27:48.406 281 11805.08 211.61 52534.16 88888.00 2016-10-07 09:27:48.906 281 11805.14 211.65 52534.18 88888.00 2016-10-07 09:27:49.406 281 11805.19 211.65 52534.17 88888.00 2016-10-07 09:27:49.906 281 11805.29 211.63 52534.08 88888.00 2016-10-07 09:27:50.406 281 11805.33 211.63 52534.03 88888.00 2016-10-07 09:27:50.906 281 11805.36 211.65 52534.02 88888.00 2016-10-07 09:27:51.406 281 11805.43 211.68 52534.02 88888.00 2016-10-07 09:27:51.906 281 11805.43 211.70 52534.03 88888.00 2016-10-07 09:27:52.406 281 11805.46 211.74 52534.02 88888.00 2016-10-07 09:27:52.906 281 11805.51 211.75 52534.01 88888.00 2016-10-07 09:27:53.406 281 11805.58 211.78 52534.02 88888.00 2016-10-07 09:27:53.906 281 11805.64 211.83 52534.03 88888.00 2016-10-07 09:27:54.406 281 11805.64 211.87 52534.06 88888.00 2016-10-07 09:27:54.906 281 11805.65 211.83 52534.07 88888.00 2016-10-07 09:27:55.406 281 11805.71 211.83 52534.04 88888.00 2016-10-07 09:27:55.906 281 11805.72 211.83 52534.03 88888.00 2016-10-07 09:27:56.406 281 11805.74 211.81 52534.06 88888.00 2016-10-07 09:27:56.906 281 11805.64 211.84 52534.12 88888.00 2016-10-07 09:27:57.406 281 11805.63 211.84 52534.17 88888.00 2016-10-07 09:27:57.906 281 11805.78 211.81 52534.12 88888.00 2016-10-07 09:27:58.406 281 11805.89 211.83 52534.11 88888.00 2016-10-07 09:27:58.906 281 11805.90 211.81 52534.10 88888.00 2016-10-07 09:27:59.406 281 11805.94 211.81 52534.12 88888.00 2016-10-07 09:27:59.906 281 11805.99 211.77 52534.10 88888.00 2016-10-07 09:28:00.406 281 11805.93 211.74 52534.15 88888.00 2016-10-07 09:28:00.906 281 11805.88 211.74 52534.17 88888.00 2016-10-07 09:28:01.406 281 11805.95 211.74 52534.10 88888.00 2016-10-07 09:28:01.906 281 11806.07 211.71 52534.06 88888.00 2016-10-07 09:28:02.406 281 11806.13 211.66 52534.07 88888.00 2016-10-07 09:28:02.906 281 11806.13 211.63 52534.06 88888.00 2016-10-07 09:28:03.406 281 11806.09 211.59 52534.07 88888.00 2016-10-07 09:28:03.906 281 11806.13 211.58 52534.09 88888.00 2016-10-07 09:28:04.406 281 11806.21 211.55 52534.06 88888.00 2016-10-07 09:28:04.906 281 11806.29 211.53 52534.01 88888.00 2016-10-07 09:28:05.406 281 11806.32 211.47 52533.97 88888.00 2016-10-07 09:28:05.906 281 11806.34 211.44 52533.97 88888.00 2016-10-07 09:28:06.406 281 11806.33 211.40 52533.97 88888.00 2016-10-07 09:28:06.906 281 11806.31 211.37 52534.01 88888.00 2016-10-07 09:28:07.406 281 11806.29 211.36 52534.02 88888.00 2016-10-07 09:28:07.906 281 11806.31 211.31 52534.03 88888.00 2016-10-07 09:28:08.406 281 11806.31 211.26 52534.06 88888.00 2016-10-07 09:28:08.906 281 11806.34 211.21 52534.06 88888.00 2016-10-07 09:28:09.406 281 11806.34 211.24 52534.04 88888.00 2016-10-07 09:28:09.906 281 11806.37 211.24 52534.10 88888.00 2016-10-07 09:28:10.406 281 11806.37 211.22 52534.12 88888.00 2016-10-07 09:28:10.906 281 11806.35 211.18 52534.09 88888.00 2016-10-07 09:28:11.406 281 11806.31 211.18 52534.12 88888.00 2016-10-07 09:28:11.906 281 11806.28 211.19 52534.12 88888.00 2016-10-07 09:28:12.406 281 11806.33 211.15 52534.10 88888.00 2016-10-07 09:28:12.906 281 11806.33 211.13 52534.10 88888.00 2016-10-07 09:28:13.406 281 11806.26 211.12 52534.07 88888.00 2016-10-07 09:28:13.906 281 11806.28 211.09 52534.08 88888.00 2016-10-07 09:28:14.406 281 11806.24 211.07 52534.11 88888.00 2016-10-07 09:28:14.906 281 11806.23 211.02 52534.12 88888.00 2016-10-07 09:28:15.406 281 11806.22 211.02 52534.12 88888.00 2016-10-07 09:28:15.906 281 11806.19 211.05 52534.16 88888.00 2016-10-07 09:28:16.406 281 11806.14 211.02 52534.16 88888.00 2016-10-07 09:28:16.906 281 11806.09 211.00 52534.15 88888.00 2016-10-07 09:28:17.406 281 11806.04 211.03 52534.19 88888.00 2016-10-07 09:28:17.906 281 11806.02 211.06 52534.24 88888.00 2016-10-07 09:28:18.406 281 11805.96 211.07 52534.29 88888.00 2016-10-07 09:28:18.906 281 11805.90 211.05 52534.33 88888.00 2016-10-07 09:28:19.406 281 11805.90 211.03 52534.30 88888.00 2016-10-07 09:28:19.906 281 11805.87 211.08 52534.29 88888.00 2016-10-07 09:28:20.406 281 11805.82 211.10 52534.29 88888.00 2016-10-07 09:28:20.906 281 11805.71 211.11 52534.30 88888.00 2016-10-07 09:28:21.406 281 11805.63 211.10 52534.32 88888.00 2016-10-07 09:28:21.906 281 11805.58 211.11 52534.33 88888.00 2016-10-07 09:28:22.406 281 11805.56 211.13 52534.34 88888.00 2016-10-07 09:28:22.906 281 11805.55 211.13 52534.35 88888.00 2016-10-07 09:28:23.406 281 11805.47 211.15 52534.34 88888.00 2016-10-07 09:28:23.906 281 11805.38 211.16 52534.35 88888.00 2016-10-07 09:28:24.406 281 11805.37 211.13 52534.33 88888.00 2016-10-07 09:28:24.906 281 11805.36 211.17 52534.30 88888.00 2016-10-07 09:28:25.406 281 11805.33 211.22 52534.35 88888.00 2016-10-07 09:28:25.906 281 11805.33 211.22 52534.35 88888.00 2016-10-07 09:28:26.406 281 11805.30 211.19 52534.35 88888.00 2016-10-07 09:28:26.906 281 11805.26 211.19 52534.35 88888.00 2016-10-07 09:28:27.406 281 11805.30 211.20 52534.30 88888.00 2016-10-07 09:28:27.906 281 11805.33 211.20 52534.25 88888.00 2016-10-07 09:28:28.406 281 11805.36 211.24 52534.17 88888.00 2016-10-07 09:28:28.906 281 11805.42 211.26 52534.13 88888.00 2016-10-07 09:28:29.406 281 11805.43 211.19 52534.15 88888.00 2016-10-07 09:28:29.906 281 11805.43 211.17 52534.13 88888.00 2016-10-07 09:28:30.406 281 11805.43 211.17 52534.11 88888.00 2016-10-07 09:28:30.906 281 11805.42 211.18 52534.11 88888.00 2016-10-07 09:28:31.406 281 11805.42 211.21 52534.13 88888.00 2016-10-07 09:28:31.906 281 11805.44 211.21 52534.13 88888.00 2016-10-07 09:28:32.406 281 11805.42 211.22 52534.12 88888.00 2016-10-07 09:28:32.906 281 11805.42 211.20 52534.09 88888.00 2016-10-07 09:28:33.406 281 11805.46 211.19 52534.09 88888.00 2016-10-07 09:28:33.906 281 11805.55 211.18 52534.09 88888.00 2016-10-07 09:28:34.406 281 11805.67 211.17 52534.09 88888.00 2016-10-07 09:28:34.906 281 11805.61 211.16 52534.10 88888.00 2016-10-07 09:28:35.406 281 11805.68 211.13 52534.08 88888.00 2016-10-07 09:28:35.906 281 11805.72 211.12 52534.04 88888.00 2016-10-07 09:28:36.406 281 11805.78 211.12 52534.08 88888.00 2016-10-07 09:28:36.906 281 11805.84 211.10 52534.13 88888.00 2016-10-07 09:28:37.406 281 11805.85 211.11 52534.13 88888.00 2016-10-07 09:28:37.906 281 11805.87 211.09 52534.12 88888.00 2016-10-07 09:28:38.406 281 11805.87 211.03 52534.13 88888.00 2016-10-07 09:28:38.906 281 11805.90 211.02 52534.12 88888.00 2016-10-07 09:28:39.406 281 11805.96 211.06 52534.12 88888.00 2016-10-07 09:28:39.906 281 11805.96 211.08 52534.15 88888.00 2016-10-07 09:28:40.406 281 11805.97 211.07 52534.15 88888.00 2016-10-07 09:28:40.906 281 11805.99 211.09 52534.16 88888.00 2016-10-07 09:28:41.406 281 11806.02 211.09 52534.21 88888.00 2016-10-07 09:28:41.906 281 11806.03 211.11 52534.18 88888.00 2016-10-07 09:28:42.406 281 11806.06 211.12 52534.20 88888.00 2016-10-07 09:28:42.906 281 11806.08 211.11 52534.21 88888.00 2016-10-07 09:28:43.406 281 11806.09 211.13 52534.24 88888.00 2016-10-07 09:28:43.906 281 11806.14 211.17 52534.24 88888.00 2016-10-07 09:28:44.406 281 11806.15 211.19 52534.24 88888.00 2016-10-07 09:28:44.906 281 11806.21 211.18 52534.24 88888.00 2016-10-07 09:28:45.406 281 11806.23 211.19 52534.26 88888.00 2016-10-07 09:28:45.906 281 11806.26 211.18 52534.26 88888.00 2016-10-07 09:28:46.406 281 11806.31 211.13 52534.23 88888.00 2016-10-07 09:28:46.906 281 11806.34 211.15 52534.23 88888.00 2016-10-07 09:28:47.406 281 11806.34 211.15 52534.21 88888.00 2016-10-07 09:28:47.906 281 11806.32 211.13 52534.19 88888.00 2016-10-07 09:28:48.406 281 11806.38 211.12 52534.15 88888.00 2016-10-07 09:28:48.906 281 11806.42 211.09 52534.16 88888.00 2016-10-07 09:28:49.406 281 11806.46 211.10 52534.16 88888.00 2016-10-07 09:28:49.906 281 11806.51 211.06 52534.16 88888.00 2016-10-07 09:28:50.406 281 11806.55 211.06 52534.18 88888.00 2016-10-07 09:28:50.906 281 11806.53 211.08 52534.18 88888.00 2016-10-07 09:28:51.406 281 11806.57 211.08 52534.17 88888.00 2016-10-07 09:28:51.906 281 11806.50 211.08 52534.19 88888.00 2016-10-07 09:28:52.406 281 11806.31 211.08 52534.28 88888.00 2016-10-07 09:28:52.906 281 11806.37 211.01 52534.25 88888.00 2016-10-07 09:28:53.406 281 11806.49 211.00 52534.21 88888.00 2016-10-07 09:28:53.906 281 11806.50 211.02 52534.21 88888.00 2016-10-07 09:28:54.406 281 11806.57 211.00 52534.16 88888.00 2016-10-07 09:28:54.906 281 11806.64 211.02 52534.08 88888.00 2016-10-07 09:28:55.406 281 11806.65 211.00 52534.06 88888.00 2016-10-07 09:28:55.906 281 11806.69 210.99 52534.03 88888.00 2016-10-07 09:28:56.406 281 11806.68 210.96 52534.03 88888.00 2016-10-07 09:28:56.906 281 11806.68 210.93 52534.03 88888.00 2016-10-07 09:28:57.406 281 11806.68 210.96 52534.04 88888.00 2016-10-07 09:28:57.906 281 11806.66 210.90 52534.08 88888.00 2016-10-07 09:28:58.406 281 11806.65 210.92 52534.06 88888.00 2016-10-07 09:28:58.906 281 11806.63 210.93 52534.10 88888.00 2016-10-07 09:28:59.406 281 11806.51 210.92 52534.16 88888.00 2016-10-07 09:28:59.906 281 11806.20 210.91 52534.35 88888.00 2016-10-07 09:29:00.406 281 11806.06 210.92 52534.45 88888.00 2016-10-07 09:29:00.906 281 11805.98 210.95 52534.45 88888.00 2016-10-07 09:29:01.406 281 11805.95 210.99 52534.48 88888.00 2016-10-07 09:29:01.906 281 11805.97 210.98 52534.47 88888.00 2016-10-07 09:29:02.406 281 11805.95 210.96 52534.51 88888.00 2016-10-07 09:29:02.906 281 11805.96 210.97 52534.50 88888.00 2016-10-07 09:29:03.406 281 11806.22 210.90 52534.26 88888.00 2016-10-07 09:29:03.906 281 11806.38 210.92 52534.18 88888.00 2016-10-07 09:29:04.406 281 11806.35 210.89 52534.23 88888.00 2016-10-07 09:29:04.906 281 11806.33 210.84 52534.26 88888.00 2016-10-07 09:29:05.406 281 11806.29 210.89 52534.27 88888.00 2016-10-07 09:29:05.906 281 11806.25 210.89 52534.29 88888.00 2016-10-07 09:29:06.406 281 11806.23 210.91 52534.29 88888.00 2016-10-07 09:29:06.906 281 11806.02 210.92 52534.45 88888.00 2016-10-07 09:29:07.407 281 11805.70 210.97 52534.60 88888.00 2016-10-07 09:29:07.907 281 11805.62 210.96 52534.61 88888.00 2016-10-07 09:29:08.407 281 11805.63 211.00 52534.65 88888.00 2016-10-07 09:29:08.907 281 11805.59 211.03 52534.70 88888.00 2016-10-07 09:29:09.407 281 11805.56 211.03 52534.72 88888.00 2016-10-07 09:29:09.907 281 11805.71 211.03 52534.64 88888.00 2016-10-07 09:29:10.407 281 11805.91 211.03 52534.45 88888.00 2016-10-07 09:29:10.907 281 11805.96 211.03 52534.39 88888.00 2016-10-07 09:29:11.407 281 11805.96 211.01 52534.36 88888.00 2016-10-07 09:29:11.907 281 11805.95 211.00 52534.34 88888.00 2016-10-07 09:29:12.407 281 11805.96 211.03 52534.30 88888.00 2016-10-07 09:29:12.907 281 11805.96 211.06 52534.27 88888.00 2016-10-07 09:29:13.407 281 11805.97 211.07 52534.25 88888.00 2016-10-07 09:29:13.907 281 11806.03 211.08 52534.21 88888.00 2016-10-07 09:29:14.407 281 11806.05 211.09 52534.25 88888.00 2016-10-07 09:29:14.907 281 11806.08 211.12 52534.25 88888.00 2016-10-07 09:29:15.407 281 11806.09 211.13 52534.25 88888.00 2016-10-07 09:29:15.907 281 11806.14 211.15 52534.23 88888.00 2016-10-07 09:29:16.407 281 11806.13 211.11 52534.19 88888.00 2016-10-07 09:29:16.907 281 11806.14 211.12 52534.20 88888.00 2016-10-07 09:29:17.407 281 11806.19 211.13 52534.21 88888.00 2016-10-07 09:29:17.907 281 11806.23 211.16 52534.21 88888.00 2016-10-07 09:29:18.407 281 11806.24 211.13 52534.19 88888.00 2016-10-07 09:29:18.907 281 11806.26 211.12 52534.16 88888.00 2016-10-07 09:29:19.407 281 11806.29 211.16 52534.16 88888.00 2016-10-07 09:29:19.907 281 11806.30 211.18 52534.18 88888.00 2016-10-07 09:29:20.407 281 11806.31 211.17 52534.18 88888.00 2016-10-07 09:29:20.907 281 11806.34 211.16 52534.17 88888.00 2016-10-07 09:29:21.407 281 11806.38 211.16 52534.13 88888.00 2016-10-07 09:29:21.907 281 11806.40 211.16 52534.16 88888.00 2016-10-07 09:29:22.407 281 11806.49 211.17 52534.13 88888.00 2016-10-07 09:29:22.907 281 11806.52 211.19 52534.15 88888.00 2016-10-07 09:29:23.407 281 11806.55 211.17 52534.15 88888.00 2016-10-07 09:29:23.907 281 11806.55 211.16 52534.12 88888.00 2016-10-07 09:29:24.407 281 11806.50 211.18 52534.13 88888.00 2016-10-07 09:29:24.907 281 11806.50 211.20 52534.16 88888.00 2016-10-07 09:29:25.407 281 11806.46 211.19 52534.17 88888.00 2016-10-07 09:29:25.907 281 11806.41 211.17 52534.24 88888.00 2016-10-07 09:29:26.407 281 11806.39 211.19 52534.27 88888.00 2016-10-07 09:29:26.907 281 11806.46 211.21 52534.28 88888.00 2016-10-07 09:29:27.407 281 11806.50 211.26 52534.26 88888.00 2016-10-07 09:29:27.907 281 11806.48 211.25 52534.25 88888.00 2016-10-07 09:29:28.407 281 11806.42 211.25 52534.27 88888.00 2016-10-07 09:29:28.907 281 11806.37 211.25 52534.30 88888.00 2016-10-07 09:29:29.407 281 11806.37 211.29 52534.33 88888.00 2016-10-07 09:29:29.907 281 11806.37 211.26 52534.33 88888.00 2016-10-07 09:29:30.407 281 11806.35 211.22 52534.27 88888.00 2016-10-07 09:29:30.907 281 11806.34 211.27 52534.30 88888.00 2016-10-07 09:29:31.407 281 11806.32 211.29 52534.35 88888.00 2016-10-07 09:29:31.907 281 11806.32 211.34 52534.35 88888.00 2016-10-07 09:29:32.407 281 11806.30 211.36 52534.38 88888.00 2016-10-07 09:29:32.907 281 11806.31 211.35 52534.36 88888.00 2016-10-07 09:29:33.407 281 11806.26 211.36 52534.38 88888.00 2016-10-07 09:29:33.907 281 11806.23 211.35 52534.39 88888.00 2016-10-07 09:29:34.407 281 11806.15 211.37 52534.45 88888.00 2016-10-07 09:29:34.907 281 11806.13 211.42 52534.48 88888.00 2016-10-07 09:29:35.407 281 11806.16 211.46 52534.44 88888.00 2016-10-07 09:29:35.907 281 11806.16 211.48 52534.42 88888.00 2016-10-07 09:29:36.407 281 11806.22 211.46 52534.37 88888.00 2016-10-07 09:29:36.907 281 11806.30 211.44 52534.33 88888.00 2016-10-07 09:29:37.407 281 11806.30 211.48 52534.32 88888.00 2016-10-07 09:29:37.907 281 11806.24 211.47 52534.32 88888.00 2016-10-07 09:29:38.407 281 11806.25 211.53 52534.33 88888.00 2016-10-07 09:29:38.907 281 11806.24 211.51 52534.32 88888.00 2016-10-07 09:29:39.407 281 11806.25 211.53 52534.30 88888.00 2016-10-07 09:29:39.907 281 11806.25 211.54 52534.27 88888.00 2016-10-07 09:29:40.407 281 11806.31 211.50 52534.21 88888.00 2016-10-07 09:29:40.907 281 11806.38 211.50 52534.19 88888.00 2016-10-07 09:29:41.407 281 11806.41 211.56 52534.16 88888.00 2016-10-07 09:29:41.907 281 11806.25 211.55 52534.25 88888.00 2016-10-07 09:29:42.407 281 11806.21 211.50 52534.32 88888.00 2016-10-07 09:29:42.907 281 11806.48 211.49 52534.17 88888.00 2016-10-07 09:29:43.407 281 11806.55 211.51 52534.13 88888.00 2016-10-07 09:29:43.907 281 11806.57 211.53 52534.13 88888.00 2016-10-07 09:29:44.407 281 11806.51 211.56 52534.20 88888.00 2016-10-07 09:29:44.907 281 11806.44 211.59 52534.28 88888.00 2016-10-07 09:29:45.407 281 11806.48 211.57 52534.26 88888.00 2016-10-07 09:29:45.907 281 11806.51 211.51 52534.25 88888.00 2016-10-07 09:29:46.407 281 11806.61 211.47 52534.19 88888.00 2016-10-07 09:29:46.907 281 11806.61 211.42 52534.25 88888.00 2016-10-07 09:29:47.407 281 11806.46 211.46 52534.36 88888.00 2016-10-07 09:29:47.907 281 11806.48 211.47 52534.35 88888.00 2016-10-07 09:29:48.407 281 11806.64 211.48 52534.26 88888.00 2016-10-07 09:29:48.907 281 11806.73 211.45 52534.24 88888.00 2016-10-07 09:29:49.407 281 11806.72 211.49 52534.27 88888.00 2016-10-07 09:29:49.907 281 11806.76 211.46 52534.24 88888.00 2016-10-07 09:29:50.407 281 11806.76 211.44 52534.27 88888.00 2016-10-07 09:29:50.907 281 11806.78 211.45 52534.25 88888.00 2016-10-07 09:29:51.407 281 11806.82 211.45 52534.27 88888.00 2016-10-07 09:29:51.907 281 11806.86 211.46 52534.24 88888.00 2016-10-07 09:29:52.407 281 11806.81 211.48 52534.24 88888.00 2016-10-07 09:29:52.907 281 11806.78 211.48 52534.26 88888.00 2016-10-07 09:29:53.407 281 11806.79 211.45 52534.26 88888.00 2016-10-07 09:29:53.907 281 11806.72 211.48 52534.33 88888.00 2016-10-07 09:29:54.407 281 11806.68 211.48 52534.36 88888.00 2016-10-07 09:29:54.907 281 11806.70 211.49 52534.39 88888.00 2016-10-07 09:29:55.407 281 11806.75 211.49 52534.39 88888.00 2016-10-07 09:29:55.907 281 11806.75 211.49 52534.43 88888.00 2016-10-07 09:29:56.407 281 11806.72 211.54 52534.46 88888.00 2016-10-07 09:29:56.907 281 11806.69 211.55 52534.46 88888.00 2016-10-07 09:29:57.407 281 11806.88 211.48 52534.38 88888.00 2016-10-07 09:29:57.907 281 11807.03 211.47 52534.30 88888.00 2016-10-07 09:29:58.407 281 11807.09 211.44 52534.28 88888.00 2016-10-07 09:29:58.907 281 11807.09 211.41 52534.27 88888.00 2016-10-07 09:29:59.407 281 11806.96 211.41 52534.38 88888.00 2016-10-07 09:29:59.907 281 11806.95 211.40 52534.42 88888.00 2016-10-07 09:30:00.407 281 11806.99 211.36 52534.39 88888.00 2016-10-07 09:30:00.907 281 11806.99 211.30 52534.42 88888.00 2016-10-07 09:30:01.407 281 11807.03 211.32 52534.42 88888.00 2016-10-07 09:30:01.907 281 11807.13 211.30 52534.37 88888.00 2016-10-07 09:30:02.407 281 11807.22 211.26 52534.33 88888.00 2016-10-07 09:30:02.907 281 11807.22 211.22 52534.34 88888.00 2016-10-07 09:30:03.407 281 11807.22 211.20 52534.30 88888.00 2016-10-07 09:30:03.907 281 11807.26 211.15 52534.28 88888.00 2016-10-07 09:30:04.407 281 11807.34 211.11 52534.29 88888.00 2016-10-07 09:30:04.907 281 11807.37 211.03 52534.33 88888.00 2016-10-07 09:30:05.407 281 11807.37 211.03 52534.35 88888.00 2016-10-07 09:30:05.907 281 11807.34 211.00 52534.33 88888.00 2016-10-07 09:30:06.407 281 11807.30 210.98 52534.37 88888.00 2016-10-07 09:30:06.907 281 11807.31 210.93 52534.37 88888.00 2016-10-07 09:30:07.407 281 11807.34 210.89 52534.36 88888.00 2016-10-07 09:30:07.907 281 11807.33 210.88 52534.35 88888.00 2016-10-07 09:30:08.407 281 11807.36 210.84 52534.34 88888.00 2016-10-07 09:30:08.907 281 11807.37 210.84 52534.33 88888.00 2016-10-07 09:30:09.407 281 11807.39 210.80 52534.35 88888.00 2016-10-07 09:30:09.907 281 11807.40 210.80 52534.35 88888.00 2016-10-07 09:30:10.407 281 11807.39 210.74 52534.38 88888.00 2016-10-07 09:30:10.907 281 11807.38 210.71 52534.38 88888.00 2016-10-07 09:30:11.407 281 11807.34 210.71 52534.39 88888.00 2016-10-07 09:30:11.907 281 11807.30 210.69 52534.39 88888.00 2016-10-07 09:30:12.407 281 11807.28 210.67 52534.38 88888.00 2016-10-07 09:30:12.907 281 11807.23 210.62 52534.39 88888.00 2016-10-07 09:30:13.407 281 11807.16 210.60 52534.45 88888.00 2016-10-07 09:30:13.907 281 11807.00 210.61 52534.53 88888.00 2016-10-07 09:30:14.407 281 11806.96 210.64 52534.52 88888.00 2016-10-07 09:30:14.907 281 11806.87 210.61 52534.56 88888.00 2016-10-07 09:30:15.407 281 11806.73 210.58 52534.59 88888.00 2016-10-07 09:30:15.907 281 11806.59 210.55 52534.63 88888.00 2016-10-07 09:30:16.407 281 11806.63 210.58 52534.62 88888.00 2016-10-07 09:30:16.907 281 11806.66 210.61 52534.59 88888.00 2016-10-07 09:30:17.407 281 11806.60 210.60 52534.64 88888.00 2016-10-07 09:30:17.907 281 11806.52 210.62 52534.66 88888.00 2016-10-07 09:30:18.407 281 11806.47 210.58 52534.66 88888.00 2016-10-07 09:30:18.907 281 11806.44 210.55 52534.68 88888.00 2016-10-07 09:30:19.407 281 11806.42 210.59 52534.66 88888.00 2016-10-07 09:30:19.907 281 11806.40 210.59 52534.60 88888.00 2016-10-07 09:30:20.407 281 11806.32 210.55 52534.60 88888.00 2016-10-07 09:30:20.907 281 11806.30 210.60 52534.61 88888.00 2016-10-07 09:30:21.407 281 11806.25 210.63 52534.56 88888.00 2016-10-07 09:30:21.907 281 11806.22 210.62 52534.53 88888.00 2016-10-07 09:30:22.407 281 11806.08 210.62 52534.60 88888.00 2016-10-07 09:30:22.907 281 11805.95 210.63 52534.69 88888.00 2016-10-07 09:30:23.407 281 11805.84 210.68 52534.72 88888.00 2016-10-07 09:30:23.907 281 11805.82 210.71 52534.69 88888.00 2016-10-07 09:30:24.407 281 11805.85 210.69 52534.66 88888.00 2016-10-07 09:30:24.907 281 11805.82 210.66 52534.65 88888.00 2016-10-07 09:30:25.407 281 11805.84 210.61 52534.62 88888.00 2016-10-07 09:30:25.907 281 11805.84 210.61 52534.62 88888.00 2016-10-07 09:30:26.407 281 11805.81 210.64 52534.62 88888.00 2016-10-07 09:30:26.907 281 11805.84 210.63 52534.62 88888.00 2016-10-07 09:30:27.407 281 11805.82 210.63 52534.57 88888.00 2016-10-07 09:30:27.907 281 11805.85 210.63 52534.55 88888.00 2016-10-07 09:30:28.407 281 11805.82 210.62 52534.56 88888.00 2016-10-07 09:30:28.907 281 11805.82 210.62 52534.55 88888.00 2016-10-07 09:30:29.407 281 11805.84 210.68 52534.56 88888.00 2016-10-07 09:30:29.907 281 11805.85 210.70 52534.54 88888.00 2016-10-07 09:30:30.407 281 11805.91 210.69 52534.50 88888.00 2016-10-07 09:30:30.907 281 11805.94 210.68 52534.50 88888.00 2016-10-07 09:30:31.407 281 11805.94 210.70 52534.53 88888.00 2016-10-07 09:30:31.907 281 11805.78 210.72 52534.59 88888.00 2016-10-07 09:30:32.407 281 11805.78 210.73 52534.56 88888.00 2016-10-07 09:30:32.907 281 11805.86 210.78 52534.51 88888.00 2016-10-07 09:30:33.407 281 11805.89 210.77 52534.48 88888.00 2016-10-07 09:30:33.907 281 11805.91 210.79 52534.48 88888.00 2016-10-07 09:30:34.407 281 11805.93 210.79 52534.46 88888.00 2016-10-07 09:30:34.907 281 11805.95 210.76 52534.47 88888.00 2016-10-07 09:30:35.407 281 11805.97 210.82 52534.48 88888.00 2016-10-07 09:30:35.907 281 11805.99 210.84 52534.47 88888.00 2016-10-07 09:30:36.407 281 11805.99 210.90 52534.44 88888.00 2016-10-07 09:30:36.907 281 11805.98 210.93 52534.46 88888.00 2016-10-07 09:30:37.407 281 11805.97 210.98 52534.52 88888.00 2016-10-07 09:30:37.907 281 11805.90 211.01 52534.57 88888.00 2016-10-07 09:30:38.407 281 11805.90 211.05 52534.55 88888.00 2016-10-07 09:30:38.907 281 11805.95 211.06 52534.55 88888.00 2016-10-07 09:30:39.407 281 11805.94 211.09 52534.57 88888.00 2016-10-07 09:30:39.907 281 11805.96 211.12 52534.55 88888.00 2016-10-07 09:30:40.407 281 11805.98 211.16 52534.56 88888.00 2016-10-07 09:30:40.907 281 11805.98 211.13 52534.57 88888.00 2016-10-07 09:30:41.407 281 11806.00 211.10 52534.57 88888.00 2016-10-07 09:30:41.907 281 11806.05 211.11 52534.57 88888.00 2016-10-07 09:30:42.407 281 11806.08 211.12 52534.57 88888.00 2016-10-07 09:30:42.907 281 11806.09 211.17 52534.56 88888.00 2016-10-07 09:30:43.407 281 11806.12 211.24 52534.54 88888.00 2016-10-07 09:30:43.907 281 11806.13 211.25 52534.51 88888.00 2016-10-07 09:30:44.407 281 11806.13 211.26 52534.56 88888.00 2016-10-07 09:30:44.907 281 11806.16 211.28 52534.55 88888.00 2016-10-07 09:30:45.407 281 11806.20 211.29 52534.56 88888.00 2016-10-07 09:30:45.907 281 11806.23 211.26 52534.57 88888.00 2016-10-07 09:30:46.407 281 11806.22 211.22 52534.57 88888.00 2016-10-07 09:30:46.907 281 11806.26 211.26 52534.57 88888.00 2016-10-07 09:30:47.407 281 11806.30 211.29 52534.57 88888.00 2016-10-07 09:30:47.907 281 11806.31 211.30 52534.60 88888.00 2016-10-07 09:30:48.407 281 11806.37 211.31 52534.56 88888.00 2016-10-07 09:30:48.907 281 11806.41 211.35 52534.56 88888.00 2016-10-07 09:30:49.407 281 11806.43 211.36 52534.57 88888.00 2016-10-07 09:30:49.907 281 11806.49 211.30 52534.56 88888.00 2016-10-07 09:30:50.407 281 11806.53 211.28 52534.53 88888.00 2016-10-07 09:30:50.907 281 11806.57 211.28 52534.53 88888.00 2016-10-07 09:30:51.407 281 11806.60 211.30 52534.51 88888.00 2016-10-07 09:30:51.907 281 11806.67 211.31 52534.48 88888.00 2016-10-07 09:30:52.407 281 11806.78 211.30 52534.47 88888.00 2016-10-07 09:30:52.907 281 11806.84 211.26 52534.48 88888.00 2016-10-07 09:30:53.407 281 11806.86 211.28 52534.52 88888.00 2016-10-07 09:30:53.907 281 11806.94 211.28 52534.53 88888.00 2016-10-07 09:30:54.407 281 11807.01 211.31 52534.56 88888.00 2016-10-07 09:30:54.907 281 11807.02 211.31 52534.53 88888.00 2016-10-07 09:30:55.407 281 11807.04 211.31 52534.51 88888.00 2016-10-07 09:30:55.907 281 11807.10 211.29 52534.50 88888.00 2016-10-07 09:30:56.407 281 11807.11 211.31 52534.51 88888.00 2016-10-07 09:30:56.907 281 11807.13 211.34 52534.51 88888.00 2016-10-07 09:30:57.407 281 11807.18 211.35 52534.47 88888.00 2016-10-07 09:30:57.907 281 11807.19 211.36 52534.48 88888.00 2016-10-07 09:30:58.407 281 11807.18 211.35 52534.47 88888.00 2016-10-07 09:30:58.907 281 11807.18 211.31 52534.48 88888.00 2016-10-07 09:30:59.407 281 11807.20 211.32 52534.51 88888.00 2016-10-07 09:30:59.907 281 11807.23 211.32 52534.48 88888.00 2016-10-07 09:31:00.407 281 11807.23 211.30 52534.48 88888.00 2016-10-07 09:31:00.907 281 11807.22 211.30 52534.46 88888.00 2016-10-07 09:31:01.407 281 11807.21 211.28 52534.45 88888.00 2016-10-07 09:31:01.907 281 11807.22 211.24 52534.47 88888.00 2016-10-07 09:31:02.407 281 11807.20 211.22 52534.51 88888.00 2016-10-07 09:31:02.907 281 11807.19 211.24 52534.56 88888.00 2016-10-07 09:31:03.407 281 11807.20 211.27 52534.57 88888.00 2016-10-07 09:31:03.907 281 11807.17 211.28 52534.57 88888.00 2016-10-07 09:31:04.407 281 11807.12 211.26 52534.57 88888.00 2016-10-07 09:31:04.907 281 11807.11 211.24 52534.59 88888.00 2016-10-07 09:31:05.407 281 11807.12 211.24 52534.59 88888.00 2016-10-07 09:31:05.907 281 11807.07 211.28 52534.56 88888.00 2016-10-07 09:31:06.407 281 11807.03 211.30 52534.57 88888.00 2016-10-07 09:31:06.907 281 11807.00 211.29 52534.59 88888.00 2016-10-07 09:31:07.407 281 11806.98 211.35 52534.56 88888.00 2016-10-07 09:31:07.907 281 11807.00 211.31 52534.57 88888.00 2016-10-07 09:31:08.407 281 11807.00 211.27 52534.60 88888.00 2016-10-07 09:31:08.907 281 11806.99 211.29 52534.59 88888.00 2016-10-07 09:31:09.407 281 11806.96 211.30 52534.60 88888.00 2016-10-07 09:31:09.907 281 11806.90 211.34 52534.62 88888.00 2016-10-07 09:31:10.407 281 11806.87 211.38 52534.64 88888.00 2016-10-07 09:31:10.907 281 11806.86 211.40 52534.66 88888.00 2016-10-07 09:31:11.407 281 11806.84 211.38 52534.66 88888.00 2016-10-07 09:31:11.907 281 11806.79 211.35 52534.70 88888.00 2016-10-07 09:31:12.407 281 11806.79 211.36 52534.69 88888.00 2016-10-07 09:31:12.907 281 11806.86 211.39 52534.68 88888.00 2016-10-07 09:31:13.407 281 11806.87 211.44 52534.66 88888.00 2016-10-07 09:31:13.907 281 11806.83 211.45 52534.66 88888.00 2016-10-07 09:31:14.407 281 11806.77 211.37 52534.66 88888.00 2016-10-07 09:31:14.907 281 11806.82 211.38 52534.70 88888.00 2016-10-07 09:31:15.407 281 11806.83 211.40 52534.69 88888.00 2016-10-07 09:31:15.907 281 11806.81 211.45 52534.69 88888.00 2016-10-07 09:31:16.407 281 11806.82 211.40 52534.66 88888.00 2016-10-07 09:31:16.907 281 11806.86 211.35 52534.64 88888.00 2016-10-07 09:31:17.407 281 11806.90 211.39 52534.63 88888.00 2016-10-07 09:31:17.907 281 11806.91 211.41 52534.61 88888.00 2016-10-07 09:31:18.407 281 11806.86 211.38 52534.64 88888.00 2016-10-07 09:31:18.907 281 11806.84 211.37 52534.68 88888.00 2016-10-07 09:31:19.407 281 11806.88 211.36 52534.64 88888.00 2016-10-07 09:31:19.907 281 11806.91 211.38 52534.63 88888.00 2016-10-07 09:31:20.407 281 11806.94 211.40 52534.60 88888.00 2016-10-07 09:31:20.907 281 11807.00 211.40 52534.61 88888.00 2016-10-07 09:31:21.407 281 11807.04 211.41 52534.61 88888.00 2016-10-07 09:31:21.907 281 11807.08 211.41 52534.61 88888.00 2016-10-07 09:31:22.407 281 11807.11 211.34 52534.63 88888.00 2016-10-07 09:31:22.907 281 11807.16 211.31 52534.59 88888.00 2016-10-07 09:31:23.407 281 11807.13 211.31 52534.61 88888.00 2016-10-07 09:31:23.907 281 11807.21 211.29 52534.64 88888.00 2016-10-07 09:31:24.407 281 11807.25 211.32 52534.62 88888.00 2016-10-07 09:31:24.907 281 11807.22 211.35 52534.65 88888.00 2016-10-07 09:31:25.407 281 11807.29 211.35 52534.66 88888.00 2016-10-07 09:31:25.907 281 11807.30 211.37 52534.65 88888.00 2016-10-07 09:31:26.407 281 11807.29 211.35 52534.69 88888.00 2016-10-07 09:31:26.907 281 11807.25 211.35 52534.74 88888.00 2016-10-07 09:31:27.407 281 11807.16 211.35 52534.80 88888.00 2016-10-07 09:31:27.907 281 11807.14 211.32 52534.80 88888.00 2016-10-07 09:31:28.407 281 11807.13 211.31 52534.82 88888.00 2016-10-07 09:31:28.907 281 11807.13 211.30 52534.83 88888.00 2016-10-07 09:31:29.407 281 11806.00 211.55 52535.69 88888.00 2016-10-07 09:31:29.907 281 11805.78 211.56 52535.84 88888.00 2016-10-07 09:31:30.407 281 11806.19 211.41 52535.51 88888.00 2016-10-07 09:31:30.907 281 11806.28 211.37 52535.45 88888.00 2016-10-07 09:31:31.407 281 11806.35 211.38 52535.44 88888.00 2016-10-07 09:31:31.907 281 11806.42 211.36 52535.42 88888.00 2016-10-07 09:31:32.407 281 11806.41 211.35 52535.45 88888.00 2016-10-07 09:31:32.907 281 11806.38 211.35 52535.43 88888.00 2016-10-07 09:31:33.407 281 11806.38 211.36 52535.41 88888.00 2016-10-07 09:31:33.907 281 11806.33 211.34 52535.41 88888.00 2016-10-07 09:31:34.407 281 11806.37 211.30 52535.42 88888.00 2016-10-07 09:31:34.907 281 11806.34 211.29 52535.45 88888.00 2016-10-07 09:31:35.407 281 11806.34 211.27 52535.50 88888.00 2016-10-07 09:31:35.907 281 11806.35 211.28 52535.49 88888.00 2016-10-07 09:31:36.407 281 11806.37 211.28 52535.48 88888.00 2016-10-07 09:31:36.907 281 11806.35 211.30 52535.50 88888.00 2016-10-07 09:31:37.407 281 11806.35 211.31 52535.48 88888.00 2016-10-07 09:31:37.907 281 11806.39 211.30 52535.49 88888.00 2016-10-07 09:31:38.407 281 11806.35 211.28 52535.52 88888.00 2016-10-07 09:31:38.907 281 11806.34 211.29 52535.54 88888.00 2016-10-07 09:31:39.407 281 11806.30 211.26 52535.53 88888.00 2016-10-07 09:31:39.907 281 11806.24 211.29 52535.54 88888.00 2016-10-07 09:31:40.407 281 11806.23 211.28 52535.58 88888.00 2016-10-07 09:31:40.907 281 11806.25 211.27 52535.60 88888.00 2016-10-07 09:31:41.407 281 11806.33 211.25 52535.52 88888.00 2016-10-07 09:31:41.907 281 11806.32 211.20 52535.52 88888.00 2016-10-07 09:31:42.408 281 11806.28 211.21 52535.52 88888.00 2016-10-07 09:31:42.908 281 11806.28 211.25 52535.48 88888.00 2016-10-07 09:31:43.408 281 11806.34 211.20 52535.39 88888.00 2016-10-07 09:31:43.908 281 11806.37 211.18 52535.36 88888.00 2016-10-07 09:31:44.408 281 11806.38 211.22 52535.36 88888.00 2016-10-07 09:31:44.908 281 11806.42 211.25 52535.32 88888.00 2016-10-07 09:31:45.408 281 11806.44 211.25 52535.30 88888.00 2016-10-07 09:31:45.908 281 11806.47 211.22 52535.30 88888.00 2016-10-07 09:31:46.408 281 11806.47 211.19 52535.30 88888.00 2016-10-07 09:31:46.908 281 11806.49 211.17 52535.26 88888.00 2016-10-07 09:31:47.408 281 11806.50 211.16 52535.26 88888.00 2016-10-07 09:31:47.908 281 11806.50 211.17 52535.29 88888.00 2016-10-07 09:31:48.408 281 11806.48 211.21 52535.31 88888.00 2016-10-07 09:31:48.908 281 11806.41 211.22 52535.34 88888.00 2016-10-07 09:31:49.408 281 11806.37 211.22 52535.34 88888.00 2016-10-07 09:31:49.908 281 11806.44 211.24 52535.32 88888.00 2016-10-07 09:31:50.408 281 11806.50 211.20 52535.27 88888.00 2016-10-07 09:31:50.908 281 11806.55 211.15 52535.23 88888.00 2016-10-07 09:31:51.408 281 11806.55 211.18 52535.25 88888.00 2016-10-07 09:31:51.908 281 11806.52 211.17 52535.24 88888.00 2016-10-07 09:31:52.408 281 11806.52 211.15 52535.26 88888.00 2016-10-07 09:31:52.908 281 11806.53 211.17 52535.27 88888.00 2016-10-07 09:31:53.408 281 11806.52 211.15 52535.30 88888.00 2016-10-07 09:31:53.908 281 11806.51 211.15 52535.32 88888.00 2016-10-07 09:31:54.408 281 11806.51 211.15 52535.30 88888.00 2016-10-07 09:31:54.908 281 11806.57 211.12 52535.30 88888.00 2016-10-07 09:31:55.408 281 11806.66 211.12 52535.20 88888.00 2016-10-07 09:31:55.908 281 11806.73 211.17 52535.16 88888.00 2016-10-07 09:31:56.408 281 11806.76 211.17 52535.14 88888.00 2016-10-07 09:31:56.908 281 11806.79 211.18 52535.16 88888.00 2016-10-07 09:31:57.408 281 11806.83 211.15 52535.17 88888.00 2016-10-07 09:31:57.908 281 11806.78 211.08 52535.21 88888.00 2016-10-07 09:31:58.408 281 11806.74 211.12 52535.20 88888.00 2016-10-07 09:31:58.908 281 11806.76 211.08 52535.17 88888.00 2016-10-07 09:31:59.408 281 11806.76 211.02 52535.15 88888.00 2016-10-07 09:31:59.908 281 11806.72 211.02 52535.14 88888.00 2016-10-07 09:32:00.408 281 11806.74 211.01 52535.14 88888.00 2016-10-07 09:32:00.908 281 11806.69 211.03 52535.17 88888.00 2016-10-07 09:32:01.408 281 11806.72 211.02 52535.14 88888.00 2016-10-07 09:32:01.908 281 11806.77 210.99 52535.12 88888.00 2016-10-07 09:32:02.408 281 11806.77 210.99 52535.06 88888.00 2016-10-07 09:32:02.908 281 11806.76 211.05 52535.09 88888.00 2016-10-07 09:32:03.408 281 11806.73 211.01 52535.18 88888.00 2016-10-07 09:32:03.908 281 11806.69 211.01 52535.22 88888.00 2016-10-07 09:32:04.408 281 11806.68 211.03 52535.20 88888.00 2016-10-07 09:32:04.908 281 11806.60 211.05 52535.21 88888.00 2016-10-07 09:32:05.408 281 11806.57 211.05 52535.21 88888.00 2016-10-07 09:32:05.908 281 11806.57 211.02 52535.24 88888.00 2016-10-07 09:32:06.408 281 11806.56 211.06 52535.21 88888.00 2016-10-07 09:32:06.908 281 11806.59 211.03 52535.18 88888.00 2016-10-07 09:32:07.408 281 11806.59 211.01 52535.18 88888.00 2016-10-07 09:32:07.908 281 11806.57 211.03 52535.16 88888.00 2016-10-07 09:32:08.408 281 11806.55 211.02 52535.18 88888.00 2016-10-07 09:32:08.908 281 11806.55 211.01 52535.20 88888.00 2016-10-07 09:32:09.408 281 11806.57 210.99 52535.22 88888.00 2016-10-07 09:32:09.908 281 11806.55 211.03 52535.20 88888.00 2016-10-07 09:32:10.408 281 11806.50 211.07 52535.20 88888.00 2016-10-07 09:32:10.908 281 11806.48 211.08 52535.15 88888.00 2016-10-07 09:32:11.408 281 11806.41 211.07 52535.22 88888.00 2016-10-07 09:32:11.908 281 11806.40 211.07 52535.22 88888.00 2016-10-07 09:32:12.408 281 11806.41 211.05 52535.20 88888.00 2016-10-07 09:32:12.908 281 11806.40 211.08 52535.23 88888.00 2016-10-07 09:32:13.408 281 11806.37 211.06 52535.24 88888.00 2016-10-07 09:32:13.908 281 11806.41 211.09 52535.24 88888.00 2016-10-07 09:32:14.408 281 11806.35 211.10 52535.26 88888.00 2016-10-07 09:32:14.908 281 11806.32 211.15 52535.25 88888.00 2016-10-07 09:32:15.408 281 11806.26 211.19 52535.25 88888.00 2016-10-07 09:32:15.908 281 11806.22 211.17 52535.25 88888.00 2016-10-07 09:32:16.408 281 11806.21 211.22 52535.29 88888.00 2016-10-07 09:32:16.908 281 11806.20 211.22 52535.26 88888.00 2016-10-07 09:32:17.408 281 11806.21 211.22 52535.25 88888.00 2016-10-07 09:32:17.908 281 11806.28 211.20 52535.20 88888.00 2016-10-07 09:32:18.408 281 11806.25 211.22 52535.18 88888.00 2016-10-07 09:32:18.908 281 11806.19 211.21 52535.18 88888.00 2016-10-07 09:32:19.408 281 11806.20 211.21 52535.20 88888.00 2016-10-07 09:32:19.908 281 11806.26 211.21 52535.17 88888.00 2016-10-07 09:32:20.408 281 11806.23 211.22 52535.20 88888.00 2016-10-07 09:32:20.908 281 11806.19 211.22 52535.18 88888.00 2016-10-07 09:32:21.408 281 11806.17 211.21 52535.20 88888.00 2016-10-07 09:32:21.908 281 11806.11 211.26 52535.22 88888.00 2016-10-07 09:32:22.408 281 11806.06 211.30 52535.25 88888.00 2016-10-07 09:32:22.908 281 11805.99 211.31 52535.29 88888.00 2016-10-07 09:32:23.408 281 11805.96 211.31 52535.30 88888.00 2016-10-07 09:32:23.908 281 11805.96 211.28 52535.29 88888.00 2016-10-07 09:32:24.408 281 11805.91 211.31 52535.29 88888.00 2016-10-07 09:32:24.908 281 11805.93 211.32 52535.32 88888.00 2016-10-07 09:32:25.408 281 11805.89 211.36 52535.32 88888.00 2016-10-07 09:32:25.908 281 11805.90 211.36 52535.33 88888.00 2016-10-07 09:32:26.408 281 11805.87 211.37 52535.32 88888.00 2016-10-07 09:32:26.908 281 11805.88 211.38 52535.32 88888.00 2016-10-07 09:32:27.408 281 11805.87 211.40 52535.31 88888.00 2016-10-07 09:32:27.908 281 11805.86 211.44 52535.31 88888.00 2016-10-07 09:32:28.408 281 11805.82 211.44 52535.32 88888.00 2016-10-07 09:32:28.908 281 11805.82 211.40 52535.29 88888.00 2016-10-07 09:32:29.408 281 11805.85 211.46 52535.30 88888.00 2016-10-07 09:32:29.908 281 11805.78 211.48 52535.32 88888.00 2016-10-07 09:32:30.408 281 11805.67 211.54 52535.42 88888.00 2016-10-07 09:32:30.908 281 11805.69 211.56 52535.42 88888.00 2016-10-07 09:32:31.408 281 11805.70 211.54 52535.36 88888.00 2016-10-07 09:32:31.908 281 11805.71 211.56 52535.35 88888.00 2016-10-07 09:32:32.408 281 11805.74 211.58 52535.30 88888.00 2016-10-07 09:32:32.908 281 11805.71 211.58 52535.30 88888.00 2016-10-07 09:32:33.408 281 11805.68 211.57 52535.39 88888.00 2016-10-07 09:32:33.908 281 11805.60 211.64 52535.49 88888.00 2016-10-07 09:32:34.408 281 11805.60 211.65 52535.50 88888.00 2016-10-07 09:32:34.908 281 11805.55 211.65 52535.47 88888.00 2016-10-07 09:32:35.408 281 11805.58 211.71 52535.45 88888.00 2016-10-07 09:32:35.908 281 11805.63 211.75 52535.43 88888.00 2016-10-07 09:32:36.408 281 11805.77 211.75 52535.40 88888.00 2016-10-07 09:32:36.908 281 11805.89 211.74 52535.33 88888.00 2016-10-07 09:32:37.408 281 11805.96 211.73 52535.30 88888.00 2016-10-07 09:32:37.908 281 11806.05 211.75 52535.27 88888.00 2016-10-07 09:32:38.408 281 11806.08 211.76 52535.26 88888.00 2016-10-07 09:32:38.908 281 11806.03 211.78 52535.29 88888.00 2016-10-07 09:32:39.408 281 11805.99 211.79 52535.30 88888.00 2016-10-07 09:32:39.908 281 11806.03 211.79 52535.27 88888.00 2016-10-07 09:32:40.408 281 11806.12 211.83 52535.24 88888.00 2016-10-07 09:32:40.908 281 11806.19 211.79 52535.24 88888.00 2016-10-07 09:32:41.408 281 11806.30 211.77 52535.25 88888.00 2016-10-07 09:32:41.908 281 11806.32 211.75 52535.24 88888.00 2016-10-07 09:32:42.408 281 11806.37 211.74 52535.24 88888.00 2016-10-07 09:32:42.908 281 11806.40 211.74 52535.26 88888.00 2016-10-07 09:32:43.408 281 11806.41 211.75 52535.24 88888.00 2016-10-07 09:32:43.908 281 11806.48 211.77 52535.20 88888.00 2016-10-07 09:32:44.408 281 11806.57 211.75 52535.15 88888.00 2016-10-07 09:32:44.908 281 11806.64 211.73 52535.12 88888.00 2016-10-07 09:32:45.408 281 11806.66 211.73 52535.10 88888.00 2016-10-07 09:32:45.908 281 11806.68 211.70 52535.08 88888.00 2016-10-07 09:32:46.408 281 11806.69 211.69 52535.15 88888.00 2016-10-07 09:32:46.908 281 11806.69 211.71 52535.21 88888.00 2016-10-07 09:32:47.408 281 11806.69 211.70 52535.21 88888.00 2016-10-07 09:32:47.908 281 11806.73 211.71 52535.20 88888.00 2016-10-07 09:32:48.408 281 11806.77 211.66 52535.16 88888.00 2016-10-07 09:32:48.908 281 11806.86 211.65 52535.15 88888.00 2016-10-07 09:32:49.408 281 11806.83 211.64 52535.17 88888.00 2016-10-07 09:32:49.908 281 11806.79 211.66 52535.21 88888.00 2016-10-07 09:32:50.408 281 11806.87 211.67 52535.23 88888.00 2016-10-07 09:32:50.908 281 11806.96 211.68 52535.16 88888.00 2016-10-07 09:32:51.408 281 11807.05 211.64 52535.07 88888.00 2016-10-07 09:32:51.908 281 11807.10 211.63 52535.10 88888.00 2016-10-07 09:32:52.408 281 11807.14 211.61 52535.13 88888.00 2016-10-07 09:32:52.908 281 11807.12 211.59 52535.12 88888.00 2016-10-07 09:32:53.408 281 11807.12 211.58 52535.10 88888.00 2016-10-07 09:32:53.908 281 11807.12 211.58 52535.07 88888.00 2016-10-07 09:32:54.408 281 11807.07 211.61 52535.08 88888.00 2016-10-07 09:32:54.908 281 11807.05 211.55 52535.12 88888.00 2016-10-07 09:32:55.408 281 11806.96 211.53 52535.16 88888.00 2016-10-07 09:32:55.908 281 11806.99 211.56 52535.16 88888.00 2016-10-07 09:32:56.408 281 11807.07 211.55 52535.18 88888.00 2016-10-07 09:32:56.908 281 11807.07 211.56 52535.20 88888.00 2016-10-07 09:32:57.408 281 11806.90 211.61 52535.30 88888.00 2016-10-07 09:32:57.908 281 11806.85 211.63 52535.34 88888.00 2016-10-07 09:32:58.408 281 11806.82 211.61 52535.35 88888.00 2016-10-07 09:32:58.908 281 11806.82 211.56 52535.34 88888.00 2016-10-07 09:32:59.408 281 11806.83 211.54 52535.34 88888.00 2016-10-07 09:32:59.908 281 11806.79 211.51 52535.40 88888.00 2016-10-07 09:33:00.408 281 11806.82 211.49 52535.39 88888.00 2016-10-07 09:33:00.908 281 11806.81 211.51 52535.40 88888.00 2016-10-07 09:33:01.408 281 11806.82 211.49 52535.39 88888.00 2016-10-07 09:33:01.908 281 11806.78 211.49 52535.40 88888.00 2016-10-07 09:33:02.408 281 11806.79 211.50 52535.40 88888.00 2016-10-07 09:33:02.908 281 11806.91 211.45 52535.31 88888.00 2016-10-07 09:33:03.408 281 11806.99 211.42 52535.27 88888.00 2016-10-07 09:33:03.908 281 11807.03 211.41 52535.23 88888.00 2016-10-07 09:33:04.408 281 11807.02 211.42 52535.17 88888.00 2016-10-07 09:33:04.908 281 11807.00 211.36 52535.13 88888.00 2016-10-07 09:33:05.408 281 11807.00 211.35 52535.14 88888.00 2016-10-07 09:33:05.908 281 11807.08 211.35 52535.14 88888.00 2016-10-07 09:33:06.408 281 11807.18 211.34 52535.14 88888.00 2016-10-07 09:33:06.908 281 11807.18 211.28 52535.13 88888.00 2016-10-07 09:33:07.408 281 11807.18 211.27 52535.15 88888.00 2016-10-07 09:33:07.908 281 11807.17 211.30 52535.18 88888.00 2016-10-07 09:33:08.408 281 11807.16 211.24 52535.16 88888.00 2016-10-07 09:33:08.908 281 11807.14 211.25 52535.15 88888.00 2016-10-07 09:33:09.408 281 11807.17 211.21 52535.12 88888.00 2016-10-07 09:33:09.908 281 11807.18 211.18 52535.14 88888.00 2016-10-07 09:33:10.408 281 11807.19 211.19 52535.16 88888.00 2016-10-07 09:33:10.908 281 11807.19 211.20 52535.16 88888.00 2016-10-07 09:33:11.408 281 11807.21 211.16 52535.16 88888.00 2016-10-07 09:33:11.908 281 11807.25 211.13 52535.14 88888.00 2016-10-07 09:33:12.408 281 11807.23 211.11 52535.14 88888.00 2016-10-07 09:33:12.908 281 11807.26 211.10 52535.14 88888.00 2016-10-07 09:33:13.408 281 11807.21 211.08 52535.12 88888.00 2016-10-07 09:33:13.908 281 11807.18 211.08 52535.12 88888.00 2016-10-07 09:33:14.408 281 11807.21 211.08 52535.13 88888.00 2016-10-07 09:33:14.908 281 11807.21 211.08 52535.14 88888.00 2016-10-07 09:33:15.408 281 11807.22 211.07 52535.09 88888.00 2016-10-07 09:33:15.908 281 11807.18 211.07 52535.07 88888.00 2016-10-07 09:33:16.408 281 11807.17 211.05 52535.08 88888.00 2016-10-07 09:33:16.908 281 11807.16 211.00 52535.10 88888.00 2016-10-07 09:33:17.408 281 11807.11 211.00 52535.13 88888.00 2016-10-07 09:33:17.908 281 11807.10 211.00 52535.12 88888.00 2016-10-07 09:33:18.408 281 11807.03 211.02 52535.12 88888.00 2016-10-07 09:33:18.908 281 11807.03 211.03 52535.13 88888.00 2016-10-07 09:33:19.408 281 11807.04 211.05 52535.13 88888.00 2016-10-07 09:33:19.908 281 11807.02 211.05 52535.12 88888.00 2016-10-07 09:33:20.408 281 11807.03 211.02 52535.10 88888.00 2016-10-07 09:33:20.908 281 11807.02 210.97 52535.14 88888.00 2016-10-07 09:33:21.408 281 11807.01 211.00 52535.16 88888.00 2016-10-07 09:33:21.908 281 11806.96 210.98 52535.17 88888.00 2016-10-07 09:33:22.408 281 11806.95 210.95 52535.20 88888.00 2016-10-07 09:33:22.908 281 11806.95 211.01 52535.15 88888.00 2016-10-07 09:33:23.408 281 11806.95 211.02 52535.10 88888.00 2016-10-07 09:33:23.908 281 11806.95 211.06 52535.07 88888.00 2016-10-07 09:33:24.408 281 11806.92 211.07 52535.10 88888.00 2016-10-07 09:33:24.908 281 11806.93 211.03 52535.14 88888.00 2016-10-07 09:33:25.408 281 11806.90 211.05 52535.16 88888.00 2016-10-07 09:33:25.908 281 11806.87 211.05 52535.21 88888.00 2016-10-07 09:33:26.408 281 11806.87 211.02 52535.21 88888.00 2016-10-07 09:33:26.908 281 11806.85 211.00 52535.17 88888.00 2016-10-07 09:33:27.408 281 11806.81 210.98 52535.18 88888.00 2016-10-07 09:33:27.908 281 11806.83 210.98 52535.16 88888.00 2016-10-07 09:33:28.408 281 11806.83 211.00 52535.18 88888.00 2016-10-07 09:33:28.908 281 11806.68 211.03 52535.26 88888.00 2016-10-07 09:33:29.408 281 11806.42 211.10 52535.42 88888.00 2016-10-07 09:33:29.908 281 11806.41 211.13 52535.41 88888.00 2016-10-07 09:33:30.408 281 11806.41 211.15 52535.39 88888.00 2016-10-07 09:33:30.908 281 11806.41 211.12 52535.36 88888.00 2016-10-07 09:33:31.408 281 11806.51 211.10 52535.33 88888.00 2016-10-07 09:33:31.908 281 11806.58 211.11 52535.31 88888.00 2016-10-07 09:33:32.408 281 11806.59 211.18 52535.31 88888.00 2016-10-07 09:33:32.908 281 11806.64 211.18 52535.29 88888.00 2016-10-07 09:33:33.408 281 11806.64 211.16 52535.26 88888.00 2016-10-07 09:33:33.908 281 11806.65 211.18 52535.23 88888.00 2016-10-07 09:33:34.408 281 11806.68 211.21 52535.23 88888.00 2016-10-07 09:33:34.908 281 11806.69 211.22 52535.23 88888.00 2016-10-07 09:33:35.408 281 11806.65 211.27 52535.29 88888.00 2016-10-07 09:33:35.908 281 11806.61 211.26 52535.29 88888.00 2016-10-07 09:33:36.408 281 11806.65 211.22 52535.26 88888.00 2016-10-07 09:33:36.908 281 11806.68 211.19 52535.29 88888.00 2016-10-07 09:33:37.408 281 11806.72 211.20 52535.25 88888.00 2016-10-07 09:33:37.908 281 11806.69 211.21 52535.23 88888.00 2016-10-07 09:33:38.408 281 11806.67 211.19 52535.26 88888.00 2016-10-07 09:33:38.908 281 11806.60 211.18 52535.32 88888.00 2016-10-07 09:33:39.408 281 11806.67 211.17 52535.25 88888.00 2016-10-07 09:33:39.908 281 11806.68 211.24 52535.30 88888.00 2016-10-07 09:33:40.408 281 11806.68 211.27 52535.34 88888.00 2016-10-07 09:33:40.908 281 11806.65 211.26 52535.36 88888.00 2016-10-07 09:33:41.408 281 11806.56 211.26 52535.42 88888.00 2016-10-07 09:33:41.908 281 11806.68 211.19 52535.32 88888.00 2016-10-07 09:33:42.408 281 11806.69 211.17 52535.27 88888.00 2016-10-07 09:33:42.908 281 11806.64 211.21 52535.35 88888.00 2016-10-07 09:33:43.408 281 11806.59 211.24 52535.43 88888.00 2016-10-07 09:33:43.908 281 11806.42 211.25 52535.53 88888.00 2016-10-07 09:33:44.408 281 11806.43 211.24 52535.51 88888.00 2016-10-07 09:33:44.908 281 11806.53 211.21 52535.45 88888.00 2016-10-07 09:33:45.408 281 11806.55 211.26 52535.45 88888.00 2016-10-07 09:33:45.908 281 11806.49 211.29 52535.49 88888.00 2016-10-07 09:33:46.408 281 11806.42 211.35 52535.53 88888.00 2016-10-07 09:33:46.908 281 11806.46 211.36 52535.49 88888.00 2016-10-07 09:33:47.408 281 11806.41 211.35 52535.54 88888.00 2016-10-07 09:33:47.908 281 11806.32 211.35 52535.61 88888.00 2016-10-07 09:33:48.408 281 11806.25 211.38 52535.62 88888.00 2016-10-07 09:33:48.908 281 11806.26 211.35 52535.60 88888.00 2016-10-07 09:33:49.408 281 11806.33 211.32 52535.54 88888.00 2016-10-07 09:33:49.908 281 11806.34 211.32 52535.51 88888.00 2016-10-07 09:33:50.408 281 11806.30 211.30 52535.57 88888.00 2016-10-07 09:33:50.908 281 11806.42 211.28 52535.48 88888.00 2016-10-07 09:33:51.408 281 11806.92 211.24 52535.13 88888.00 2016-10-07 09:33:51.908 281 11807.10 211.21 52535.01 88888.00 2016-10-07 09:33:52.408 281 11807.12 211.20 52534.99 88888.00 2016-10-07 09:33:52.908 281 11807.09 211.22 52535.03 88888.00 2016-10-07 09:33:53.408 281 11807.02 211.27 52535.01 88888.00 2016-10-07 09:33:53.908 281 11807.05 211.30 52534.97 88888.00 2016-10-07 09:33:54.408 281 11807.02 211.30 52534.97 88888.00 2016-10-07 09:33:54.908 281 11807.02 211.29 52534.95 88888.00 2016-10-07 09:33:55.408 281 11807.07 211.28 52534.96 88888.00 2016-10-07 09:33:55.908 281 11807.10 211.27 52534.94 88888.00 2016-10-07 09:33:56.408 281 11807.18 211.26 52534.88 88888.00 2016-10-07 09:33:56.908 281 11807.26 211.21 52534.83 88888.00 2016-10-07 09:33:57.408 281 11807.27 211.28 52534.83 88888.00 2016-10-07 09:33:57.908 281 11807.30 211.35 52534.86 88888.00 2016-10-07 09:33:58.408 281 11807.28 211.38 52534.82 88888.00 2016-10-07 09:33:58.908 281 11807.29 211.35 52534.85 88888.00 2016-10-07 09:33:59.408 281 11807.28 211.35 52534.87 88888.00 2016-10-07 09:33:59.908 281 11807.27 211.34 52534.87 88888.00 2016-10-07 09:34:00.408 281 11807.29 211.37 52534.85 88888.00 2016-10-07 09:34:00.908 281 11807.33 211.39 52534.82 88888.00 2016-10-07 09:34:01.408 281 11807.30 211.40 52534.82 88888.00 2016-10-07 09:34:01.908 281 11807.28 211.42 52534.81 88888.00 2016-10-07 09:34:02.408 281 11807.26 211.44 52534.86 88888.00 2016-10-07 09:34:02.908 281 11807.26 211.46 52534.87 88888.00 2016-10-07 09:34:03.408 281 11807.26 211.44 52534.89 88888.00 2016-10-07 09:34:03.908 281 11807.26 211.48 52534.89 88888.00 2016-10-07 09:34:04.408 281 11807.25 211.48 52534.90 88888.00 2016-10-07 09:34:04.908 281 11807.28 211.45 52534.88 88888.00 2016-10-07 09:34:05.408 281 11807.29 211.48 52534.90 88888.00 2016-10-07 09:34:05.908 281 11807.34 211.48 52534.90 88888.00 2016-10-07 09:34:06.408 281 11807.36 211.46 52534.89 88888.00 2016-10-07 09:34:06.908 281 11807.34 211.49 52534.94 88888.00 2016-10-07 09:34:07.408 281 11807.30 211.48 52534.97 88888.00 2016-10-07 09:34:07.908 281 11807.25 211.46 52535.01 88888.00 2016-10-07 09:34:08.408 281 11807.29 211.47 52535.00 88888.00 2016-10-07 09:34:08.908 281 11807.34 211.49 52534.96 88888.00 2016-10-07 09:34:09.408 281 11807.38 211.51 52534.96 88888.00 2016-10-07 09:34:09.908 281 11807.47 211.53 52534.92 88888.00 2016-10-07 09:34:10.408 281 11807.51 211.50 52534.90 88888.00 2016-10-07 09:34:10.908 281 11807.48 211.46 52534.91 88888.00 2016-10-07 09:34:11.408 281 11807.45 211.48 52534.94 88888.00 2016-10-07 09:34:11.908 281 11807.40 211.51 52534.96 88888.00 2016-10-07 09:34:12.408 281 11807.34 211.44 52534.99 88888.00 2016-10-07 09:34:12.908 281 11807.39 211.40 52534.96 88888.00 2016-10-07 09:34:13.408 281 11807.49 211.40 52534.90 88888.00 2016-10-07 09:34:13.908 281 11807.56 211.37 52534.88 88888.00 2016-10-07 09:34:14.408 281 11807.58 211.34 52534.88 88888.00 2016-10-07 09:34:14.908 281 11807.70 211.28 52534.85 88888.00 2016-10-07 09:34:15.408 281 11807.67 211.28 52534.85 88888.00 2016-10-07 09:34:15.908 281 11807.73 211.31 52534.83 88888.00 2016-10-07 09:34:16.408 281 11807.74 211.32 52534.82 88888.00 2016-10-07 09:34:16.908 281 11807.75 211.38 52534.82 88888.00 2016-10-07 09:34:17.409 281 11807.75 211.29 52534.85 88888.00 2016-10-07 09:34:17.909 281 11807.71 211.27 52534.85 88888.00 2016-10-07 09:34:18.409 281 11807.67 211.27 52534.86 88888.00 2016-10-07 09:34:18.909 281 11807.66 211.35 52534.90 88888.00 2016-10-07 09:34:19.409 281 11807.66 211.36 52534.91 88888.00 2016-10-07 09:34:19.909 281 11807.69 211.34 52534.90 88888.00 2016-10-07 09:34:20.409 281 11807.71 211.27 52534.86 88888.00 2016-10-07 09:34:20.909 281 11807.78 211.26 52534.83 88888.00 2016-10-07 09:34:21.409 281 11807.84 211.24 52534.82 88888.00 2016-10-07 09:34:21.909 281 11807.87 211.20 52534.78 88888.00 2016-10-07 09:34:22.409 281 11807.86 211.20 52534.79 88888.00 2016-10-07 09:34:22.909 281 11807.90 211.19 52534.79 88888.00 2016-10-07 09:34:23.409 281 11807.91 211.21 52534.81 88888.00 2016-10-07 09:34:23.909 281 11807.83 211.22 52534.81 88888.00 2016-10-07 09:34:24.409 281 11807.80 211.19 52534.81 88888.00 2016-10-07 09:34:24.909 281 11807.83 211.17 52534.85 88888.00 2016-10-07 09:34:25.409 281 11807.81 211.20 52534.86 88888.00 2016-10-07 09:34:25.909 281 11807.62 211.25 52534.95 88888.00 2016-10-07 09:34:26.409 281 11807.51 211.26 52535.04 88888.00 2016-10-07 09:34:26.909 281 11807.55 211.28 52535.01 88888.00 2016-10-07 09:34:27.409 281 11807.64 211.29 52534.98 88888.00 2016-10-07 09:34:27.909 281 11807.64 211.27 52535.00 88888.00 2016-10-07 09:34:28.409 281 11807.61 211.25 52534.99 88888.00 2016-10-07 09:34:28.909 281 11807.57 211.21 52534.99 88888.00 2016-10-07 09:34:29.409 281 11807.55 211.26 52534.98 88888.00 2016-10-07 09:34:29.909 281 11807.49 211.30 52534.95 88888.00 2016-10-07 09:34:30.409 281 11807.48 211.34 52534.97 88888.00 2016-10-07 09:34:30.909 281 11807.51 211.35 52534.97 88888.00 2016-10-07 09:34:31.409 281 11807.52 211.38 52534.95 88888.00 2016-10-07 09:34:31.909 281 11807.53 211.40 52534.95 88888.00 2016-10-07 09:34:32.409 281 11807.44 211.40 52534.96 88888.00 2016-10-07 09:34:32.909 281 11807.39 211.38 52534.96 88888.00 2016-10-07 09:34:33.409 281 11807.29 211.39 52535.05 88888.00 2016-10-07 09:34:33.909 281 11807.28 211.42 52535.09 88888.00 2016-10-07 09:34:34.409 281 11807.34 211.47 52535.09 88888.00 2016-10-07 09:34:34.909 281 11807.28 211.51 52535.13 88888.00 2016-10-07 09:34:35.409 281 11807.17 211.48 52535.22 88888.00 2016-10-07 09:34:35.909 281 11807.21 211.41 52535.22 88888.00 2016-10-07 09:34:36.409 281 11807.19 211.40 52535.25 88888.00 2016-10-07 09:34:36.909 281 11807.18 211.45 52535.26 88888.00 2016-10-07 09:34:37.409 281 11807.23 211.48 52535.20 88888.00 2016-10-07 09:34:37.909 281 11807.16 211.49 52535.22 88888.00 2016-10-07 09:34:38.409 281 11807.08 211.53 52535.31 88888.00 2016-10-07 09:34:38.909 281 11807.17 211.51 52535.29 88888.00 2016-10-07 09:34:39.409 281 11807.18 211.47 52535.25 88888.00 2016-10-07 09:34:39.909 281 11807.05 211.48 52535.33 88888.00 2016-10-07 09:34:40.409 281 11807.10 211.49 52535.34 88888.00 2016-10-07 09:34:40.909 281 11807.37 211.45 52535.15 88888.00 2016-10-07 09:34:41.409 281 11807.54 211.45 52535.00 88888.00 2016-10-07 09:34:41.909 281 11807.64 211.41 52534.95 88888.00 2016-10-07 09:34:42.409 281 11807.64 211.38 52534.97 88888.00 2016-10-07 09:34:42.909 281 11807.54 211.40 52535.08 88888.00 2016-10-07 09:34:43.409 281 11807.56 211.42 52535.09 88888.00 2016-10-07 09:34:43.909 281 11807.66 211.39 52535.06 88888.00 2016-10-07 09:34:44.409 281 11807.67 211.41 52535.09 88888.00 2016-10-07 09:34:44.909 281 11807.70 211.41 52535.08 88888.00 2016-10-07 09:34:45.409 281 11807.77 211.44 52535.04 88888.00 2016-10-07 09:34:45.909 281 11807.84 211.36 52534.96 88888.00 2016-10-07 09:34:46.409 281 11807.89 211.29 52534.94 88888.00 2016-10-07 09:34:46.909 281 11807.90 211.28 52534.96 88888.00 2016-10-07 09:34:47.409 281 11807.90 211.29 52534.98 88888.00 2016-10-07 09:34:47.909 281 11807.90 211.31 52534.99 88888.00 2016-10-07 09:34:48.409 281 11807.92 211.28 52534.98 88888.00 2016-10-07 09:34:48.909 281 11807.86 211.26 52535.04 88888.00 2016-10-07 09:34:49.409 281 11807.83 211.24 52535.04 88888.00 2016-10-07 09:34:49.909 281 11807.88 211.20 52535.00 88888.00 2016-10-07 09:34:50.409 281 11807.95 211.15 52534.97 88888.00 2016-10-07 09:34:50.909 281 11807.96 211.16 52534.94 88888.00 2016-10-07 09:34:51.409 281 11807.97 211.18 52534.95 88888.00 2016-10-07 09:34:51.909 281 11807.90 211.21 52535.01 88888.00 2016-10-07 09:34:52.409 281 11807.87 211.20 52535.04 88888.00 2016-10-07 09:34:52.909 281 11807.93 211.17 52534.98 88888.00 2016-10-07 09:34:53.409 281 11807.97 211.12 52534.92 88888.00 2016-10-07 09:34:53.909 281 11807.97 211.10 52534.91 88888.00 2016-10-07 09:34:54.409 281 11808.01 211.08 52534.88 88888.00 2016-10-07 09:34:54.909 281 11808.02 211.08 52534.86 88888.00 2016-10-07 09:34:55.409 281 11808.02 211.10 52534.86 88888.00 2016-10-07 09:34:55.909 281 11807.99 211.10 52534.86 88888.00 2016-10-07 09:34:56.409 281 11807.95 211.10 52534.88 88888.00 2016-10-07 09:34:56.909 281 11807.83 211.06 52534.98 88888.00 2016-10-07 09:34:57.409 281 11807.84 211.03 52535.05 88888.00 2016-10-07 09:34:57.909 281 11807.89 211.02 52535.05 88888.00 2016-10-07 09:34:58.409 281 11807.86 210.99 52535.01 88888.00 2016-10-07 09:34:58.909 281 11807.81 210.97 52535.00 88888.00 2016-10-07 09:34:59.409 281 11807.73 210.99 52535.08 88888.00 2016-10-07 09:34:59.909 281 11807.72 210.98 52535.10 88888.00 2016-10-07 09:35:00.409 281 11807.69 210.95 52535.10 88888.00 2016-10-07 09:35:00.909 281 11807.63 210.92 52535.07 88888.00 2016-10-07 09:35:01.409 281 11807.58 210.92 52535.09 88888.00 2016-10-07 09:35:01.909 281 11807.51 210.97 52535.16 88888.00 2016-10-07 09:35:02.409 281 11807.51 210.92 52535.13 88888.00 2016-10-07 09:35:02.909 281 11807.55 210.95 52535.08 88888.00 2016-10-07 09:35:03.409 281 11807.56 210.99 52535.06 88888.00 2016-10-07 09:35:03.909 281 11807.46 211.05 52535.05 88888.00 2016-10-07 09:35:04.409 281 11807.37 211.05 52535.05 88888.00 2016-10-07 09:35:04.909 281 11807.36 210.99 52535.05 88888.00 2016-10-07 09:35:05.409 281 11807.38 211.03 52535.03 88888.00 2016-10-07 09:35:05.909 281 11807.43 211.05 52535.03 88888.00 2016-10-07 09:35:06.409 281 11807.39 211.06 52535.05 88888.00 2016-10-07 09:35:06.909 281 11807.40 211.08 52535.01 88888.00 2016-10-07 09:35:07.409 281 11807.38 211.10 52534.97 88888.00 2016-10-07 09:35:07.909 281 11807.37 211.13 52535.01 88888.00 2016-10-07 09:35:08.409 281 11807.30 211.13 52535.06 88888.00 2016-10-07 09:35:08.909 281 11806.90 211.20 52535.32 88888.00 2016-10-07 09:35:09.409 281 11806.69 211.27 52535.47 88888.00 2016-10-07 09:35:09.909 281 11806.84 211.27 52535.38 88888.00 2016-10-07 09:35:10.409 281 11806.92 211.28 52535.31 88888.00 2016-10-07 09:35:10.909 281 11806.91 211.27 52535.30 88888.00 2016-10-07 09:35:11.409 281 11806.85 211.35 52535.38 88888.00 2016-10-07 09:35:11.909 281 11806.82 211.41 52535.40 88888.00 2016-10-07 09:35:12.409 281 11806.78 211.40 52535.40 88888.00 2016-10-07 09:35:12.909 281 11806.78 211.42 52535.36 88888.00 2016-10-07 09:35:13.409 281 11806.83 211.39 52535.31 88888.00 2016-10-07 09:35:13.909 281 11806.86 211.42 52535.31 88888.00 2016-10-07 09:35:14.409 281 11806.92 211.39 52535.30 88888.00 2016-10-07 09:35:14.909 281 11806.88 211.37 52535.31 88888.00 2016-10-07 09:35:15.409 281 11806.84 211.40 52535.35 88888.00 2016-10-07 09:35:15.909 281 11806.88 211.44 52535.33 88888.00 2016-10-07 09:35:16.409 281 11806.87 211.46 52535.30 88888.00 2016-10-07 09:35:16.909 281 11806.92 211.47 52535.25 88888.00 2016-10-07 09:35:17.409 281 11807.11 211.48 52535.16 88888.00 2016-10-07 09:35:17.909 281 11807.17 211.46 52535.12 88888.00 2016-10-07 09:35:18.409 281 11807.20 211.46 52535.07 88888.00 2016-10-07 09:35:18.909 281 11807.21 211.48 52535.08 88888.00 2016-10-07 09:35:19.409 281 11807.27 211.48 52535.09 88888.00 2016-10-07 09:35:19.909 281 11807.36 211.44 52535.07 88888.00 2016-10-07 09:35:20.409 281 11807.40 211.48 52535.10 88888.00 2016-10-07 09:35:20.909 281 11807.39 211.46 52535.08 88888.00 2016-10-07 09:35:21.409 281 11807.42 211.42 52535.05 88888.00 2016-10-07 09:35:21.909 281 11807.42 211.41 52535.05 88888.00 2016-10-07 09:35:22.409 281 11807.48 211.44 52535.09 88888.00 2016-10-07 09:35:22.909 281 11807.45 211.46 52535.14 88888.00 2016-10-07 09:35:23.409 281 11807.45 211.47 52535.15 88888.00 2016-10-07 09:35:23.909 281 11807.49 211.50 52535.12 88888.00 2016-10-07 09:35:24.409 281 11807.49 211.47 52535.09 88888.00 2016-10-07 09:35:24.909 281 11807.49 211.45 52535.07 88888.00 2016-10-07 09:35:25.409 281 11807.56 211.39 52535.06 88888.00 2016-10-07 09:35:25.909 281 11807.66 211.35 52535.08 88888.00 2016-10-07 09:35:26.409 281 11807.73 211.37 52535.06 88888.00 2016-10-07 09:35:26.909 281 11807.79 211.35 52535.06 88888.00 2016-10-07 09:35:27.409 281 11807.81 211.35 52535.08 88888.00 2016-10-07 09:35:27.909 281 11807.89 211.31 52535.12 88888.00 2016-10-07 09:35:28.409 281 11807.96 211.29 52535.03 88888.00 2016-10-07 09:35:28.909 281 11807.96 211.27 52534.96 88888.00 2016-10-07 09:35:29.409 281 11807.97 211.28 52534.96 88888.00 2016-10-07 09:35:29.909 281 11807.99 211.29 52534.98 88888.00 2016-10-07 09:35:30.409 281 11807.99 211.28 52535.00 88888.00 2016-10-07 09:35:30.909 281 11808.02 211.24 52534.97 88888.00 2016-10-07 09:35:31.409 281 11808.01 211.21 52534.98 88888.00 2016-10-07 09:35:31.909 281 11807.99 211.20 52535.00 88888.00 2016-10-07 09:35:32.409 281 11807.95 211.19 52535.05 88888.00 2016-10-07 09:35:32.909 281 11807.82 211.20 52535.15 88888.00 2016-10-07 09:35:33.409 281 11807.96 211.15 52535.07 88888.00 2016-10-07 09:35:33.909 281 11808.00 211.12 52535.00 88888.00 2016-10-07 09:35:34.409 281 11808.08 211.15 52534.95 88888.00 2016-10-07 09:35:34.909 281 11808.09 211.12 52534.94 88888.00 2016-10-07 09:35:35.409 281 11808.13 211.08 52534.90 88888.00 2016-10-07 09:35:35.909 281 11808.17 211.11 52534.88 88888.00 2016-10-07 09:35:36.409 281 11808.19 211.11 52534.88 88888.00 2016-10-07 09:35:36.909 281 11808.25 211.12 52534.85 88888.00 2016-10-07 09:35:37.409 281 11808.26 211.17 52534.87 88888.00 2016-10-07 09:35:37.909 281 11808.24 211.21 52534.91 88888.00 2016-10-07 09:35:38.409 281 11808.23 211.17 52534.94 88888.00 2016-10-07 09:35:38.909 281 11808.21 211.18 52534.96 88888.00 2016-10-07 09:35:39.409 281 11808.10 211.16 52534.99 88888.00 2016-10-07 09:35:39.909 281 11808.05 211.13 52535.04 88888.00 2016-10-07 09:35:40.409 281 11808.01 211.15 52535.06 88888.00 2016-10-07 09:35:40.909 281 11808.00 211.18 52535.07 88888.00 2016-10-07 09:35:41.409 281 11807.95 211.24 52535.07 88888.00 2016-10-07 09:35:41.909 281 11807.91 211.22 52535.07 88888.00 2016-10-07 09:35:42.409 281 11807.88 211.20 52535.08 88888.00 2016-10-07 09:35:42.909 281 11807.84 211.24 52535.08 88888.00 2016-10-07 09:35:43.409 281 11807.86 211.27 52535.06 88888.00 2016-10-07 09:35:43.909 281 11807.87 211.27 52535.10 88888.00 2016-10-07 09:35:44.409 281 11807.84 211.27 52535.18 88888.00 2016-10-07 09:35:44.909 281 11807.83 211.31 52535.16 88888.00 2016-10-07 09:35:45.409 281 11807.81 211.32 52535.15 88888.00 2016-10-07 09:35:45.909 281 11807.75 211.39 52535.10 88888.00 2016-10-07 09:35:46.409 281 11807.75 211.41 52535.10 88888.00 2016-10-07 09:35:46.909 281 11807.79 211.41 52535.09 88888.00 2016-10-07 09:35:47.409 281 11807.79 211.42 52535.10 88888.00 2016-10-07 09:35:47.909 281 11807.73 211.44 52535.10 88888.00 2016-10-07 09:35:48.409 281 11807.72 211.45 52535.12 88888.00 2016-10-07 09:35:48.909 281 11807.70 211.49 52535.12 88888.00 2016-10-07 09:35:49.409 281 11807.69 211.48 52535.06 88888.00 2016-10-07 09:35:49.909 281 11807.72 211.48 52534.99 88888.00 2016-10-07 09:35:50.409 281 11807.73 211.40 52535.01 88888.00 2016-10-07 09:35:50.909 281 11807.75 211.42 52534.98 88888.00 2016-10-07 09:35:51.409 281 11807.78 211.44 52534.98 88888.00 2016-10-07 09:35:51.909 281 11807.80 211.38 52534.97 88888.00 2016-10-07 09:35:52.409 281 11807.80 211.40 52534.94 88888.00 2016-10-07 09:35:52.909 281 11807.82 211.39 52534.90 88888.00 2016-10-07 09:35:53.409 281 11807.90 211.39 52534.89 88888.00 2016-10-07 09:35:53.909 281 11807.93 211.37 52534.88 88888.00 2016-10-07 09:35:54.409 281 11807.90 211.38 52534.91 88888.00 2016-10-07 09:35:54.909 281 11807.91 211.36 52534.94 88888.00 2016-10-07 09:35:55.409 281 11807.95 211.31 52534.90 88888.00 2016-10-07 09:35:55.909 281 11807.98 211.34 52534.91 88888.00 2016-10-07 09:35:56.409 281 11807.97 211.29 52534.92 88888.00 2016-10-07 09:35:56.909 281 11807.95 211.27 52534.92 88888.00 2016-10-07 09:35:57.409 281 11807.93 211.27 52534.91 88888.00 2016-10-07 09:35:57.909 281 11807.98 211.26 52534.90 88888.00 2016-10-07 09:35:58.409 281 11807.98 211.24 52534.92 88888.00 2016-10-07 09:35:58.909 281 11807.89 211.22 52535.00 88888.00 2016-10-07 09:35:59.409 281 11807.82 211.24 52535.08 88888.00 2016-10-07 09:35:59.909 281 11807.77 211.24 52535.14 88888.00 2016-10-07 09:36:00.409 281 11807.71 211.24 52535.13 88888.00 2016-10-07 09:36:00.909 281 11807.71 211.20 52535.15 88888.00 2016-10-07 09:36:01.409 281 11807.69 211.22 52535.16 88888.00 2016-10-07 09:36:01.909 281 11807.66 211.21 52535.18 88888.00 2016-10-07 09:36:02.409 281 11807.66 211.22 52535.16 88888.00 2016-10-07 09:36:02.909 281 11807.64 211.27 52535.17 88888.00 2016-10-07 09:36:03.409 281 11807.60 211.27 52535.17 88888.00 2016-10-07 09:36:03.909 281 11807.64 211.26 52535.17 88888.00 2016-10-07 09:36:04.409 281 11807.69 211.21 52535.12 88888.00 2016-10-07 09:36:04.909 281 11807.64 211.20 52535.10 88888.00 2016-10-07 09:36:05.409 281 11807.53 211.18 52535.12 88888.00 2016-10-07 09:36:05.909 281 11807.42 211.22 52535.20 88888.00 2016-10-07 09:36:06.409 281 11807.38 211.25 52535.23 88888.00 2016-10-07 09:36:06.909 281 11807.40 211.26 52535.25 88888.00 2016-10-07 09:36:07.409 281 11807.48 211.29 52535.21 88888.00 2016-10-07 09:36:07.909 281 11807.35 211.32 52535.30 88888.00 2016-10-07 09:36:08.409 281 11807.31 211.35 52535.30 88888.00 2016-10-07 09:36:08.909 281 11807.40 211.32 52535.26 88888.00 2016-10-07 09:36:09.409 281 11807.44 211.29 52535.24 88888.00 2016-10-07 09:36:09.909 281 11807.40 211.29 52535.20 88888.00 2016-10-07 09:36:10.409 281 11807.35 211.31 52535.22 88888.00 2016-10-07 09:36:10.909 281 11807.34 211.36 52535.21 88888.00 2016-10-07 09:36:11.409 281 11807.36 211.38 52535.21 88888.00 2016-10-07 09:36:11.909 281 11807.37 211.41 52535.21 88888.00 2016-10-07 09:36:12.409 281 11807.36 211.42 52535.18 88888.00 2016-10-07 09:36:12.909 281 11807.44 211.42 52535.18 88888.00 2016-10-07 09:36:13.409 281 11807.47 211.42 52535.15 88888.00 2016-10-07 09:36:13.909 281 11807.45 211.44 52535.13 88888.00 2016-10-07 09:36:14.409 281 11807.40 211.44 52535.15 88888.00 2016-10-07 09:36:14.909 281 11807.38 211.48 52535.16 88888.00 2016-10-07 09:36:15.409 281 11807.36 211.49 52535.23 88888.00 2016-10-07 09:36:15.909 281 11807.37 211.49 52535.22 88888.00 2016-10-07 09:36:16.409 281 11807.38 211.53 52535.20 88888.00 2016-10-07 09:36:16.909 281 11807.42 211.49 52535.18 88888.00 2016-10-07 09:36:17.409 281 11807.48 211.51 52535.17 88888.00 2016-10-07 09:36:17.909 281 11807.51 211.57 52535.14 88888.00 2016-10-07 09:36:18.409 281 11807.53 211.57 52535.14 88888.00 2016-10-07 09:36:18.909 281 11807.54 211.56 52535.13 88888.00 2016-10-07 09:36:19.409 281 11807.53 211.58 52535.12 88888.00 2016-10-07 09:36:19.909 281 11807.54 211.59 52535.10 88888.00 2016-10-07 09:36:20.409 281 11807.58 211.65 52535.10 88888.00 2016-10-07 09:36:20.909 281 11807.64 211.65 52535.12 88888.00 2016-10-07 09:36:21.409 281 11807.70 211.67 52535.08 88888.00 2016-10-07 09:36:21.909 281 11807.72 211.69 52535.05 88888.00 2016-10-07 09:36:22.409 281 11807.73 211.68 52535.03 88888.00 2016-10-07 09:36:22.909 281 11807.79 211.65 52535.03 88888.00 2016-10-07 09:36:23.409 281 11807.78 211.68 52535.00 88888.00 2016-10-07 09:36:23.909 281 11807.79 211.70 52535.00 88888.00 2016-10-07 09:36:24.409 281 11807.81 211.71 52535.00 88888.00 2016-10-07 09:36:24.909 281 11807.80 211.71 52535.04 88888.00 2016-10-07 09:36:25.409 281 11807.81 211.67 52535.06 88888.00 2016-10-07 09:36:25.909 281 11807.79 211.64 52535.05 88888.00 2016-10-07 09:36:26.409 281 11807.80 211.67 52535.05 88888.00 2016-10-07 09:36:26.909 281 11807.89 211.64 52535.03 88888.00 2016-10-07 09:36:27.409 281 11807.97 211.60 52535.00 88888.00 2016-10-07 09:36:27.909 281 11807.98 211.61 52535.01 88888.00 2016-10-07 09:36:28.409 281 11807.98 211.65 52535.07 88888.00 2016-10-07 09:36:28.909 281 11807.97 211.65 52535.06 88888.00 2016-10-07 09:36:29.409 281 11808.00 211.58 52535.06 88888.00 2016-10-07 09:36:29.909 281 11808.01 211.58 52535.10 88888.00 2016-10-07 09:36:30.409 281 11807.96 211.58 52535.17 88888.00 2016-10-07 09:36:30.909 281 11807.89 211.63 52535.25 88888.00 2016-10-07 09:36:31.409 281 11807.92 211.63 52535.26 88888.00 2016-10-07 09:36:31.909 281 11807.97 211.63 52535.21 88888.00 2016-10-07 09:36:32.409 281 11807.90 211.63 52535.26 88888.00 2016-10-07 09:36:32.909 281 11808.00 211.59 52535.21 88888.00 2016-10-07 09:36:33.409 281 11807.96 211.61 52535.18 88888.00 2016-10-07 09:36:33.909 281 11807.99 211.65 52535.20 88888.00 2016-10-07 09:36:34.409 281 11808.00 211.60 52535.22 88888.00 2016-10-07 09:36:34.909 281 11808.09 211.57 52535.16 88888.00 2016-10-07 09:36:35.409 281 11808.13 211.51 52535.13 88888.00 2016-10-07 09:36:35.909 281 11808.15 211.49 52535.15 88888.00 2016-10-07 09:36:36.409 281 11808.22 211.50 52535.10 88888.00 2016-10-07 09:36:36.909 281 11808.28 211.50 52535.06 88888.00 2016-10-07 09:36:37.409 281 11808.36 211.46 52535.06 88888.00 2016-10-07 09:36:37.909 281 11808.37 211.47 52535.12 88888.00 2016-10-07 09:36:38.409 281 11808.31 211.48 52535.16 88888.00 2016-10-07 09:36:38.909 281 11808.32 211.48 52535.17 88888.00 2016-10-07 09:36:39.409 281 11808.27 211.45 52535.20 88888.00 2016-10-07 09:36:39.909 281 11808.25 211.38 52535.21 88888.00 2016-10-07 09:36:40.409 281 11808.28 211.37 52535.29 88888.00 2016-10-07 09:36:40.909 281 11808.35 211.38 52535.25 88888.00 2016-10-07 09:36:41.409 281 11808.40 211.42 52535.22 88888.00 2016-10-07 09:36:41.909 281 11808.43 211.36 52535.18 88888.00 2016-10-07 09:36:42.409 281 11808.40 211.27 52535.21 88888.00 2016-10-07 09:36:42.909 281 11808.45 211.27 52535.21 88888.00 2016-10-07 09:36:43.409 281 11808.49 211.27 52535.17 88888.00 2016-10-07 09:36:43.909 281 11808.57 211.25 52535.12 88888.00 2016-10-07 09:36:44.409 281 11808.59 211.21 52535.12 88888.00 2016-10-07 09:36:44.909 281 11808.58 211.20 52535.07 88888.00 2016-10-07 09:36:45.409 281 11808.63 211.19 52535.03 88888.00 2016-10-07 09:36:45.909 281 11808.59 211.16 52535.07 88888.00 2016-10-07 09:36:46.409 281 11808.49 211.12 52535.12 88888.00 2016-10-07 09:36:46.909 281 11808.49 211.12 52535.13 88888.00 2016-10-07 09:36:47.409 281 11808.49 211.16 52535.14 88888.00 2016-10-07 09:36:47.909 281 11808.44 211.17 52535.16 88888.00 2016-10-07 09:36:48.409 281 11808.37 211.15 52535.20 88888.00 2016-10-07 09:36:48.909 281 11808.40 211.16 52535.18 88888.00 2016-10-07 09:36:49.409 281 11808.40 211.15 52535.21 88888.00 2016-10-07 09:36:49.909 281 11808.33 211.22 52535.23 88888.00 2016-10-07 09:36:50.409 281 11808.28 211.20 52535.25 88888.00 2016-10-07 09:36:50.909 281 11808.23 211.16 52535.29 88888.00 2016-10-07 09:36:51.409 281 11808.21 211.15 52535.27 88888.00 2016-10-07 09:36:51.909 281 11808.21 211.17 52535.25 88888.00 2016-10-07 09:36:52.409 281 11808.08 211.15 52535.30 88888.00 2016-10-07 09:36:52.909 281 11807.86 211.21 52535.44 88888.00 2016-10-07 09:36:53.409 281 11807.79 211.27 52535.50 88888.00 2016-10-07 09:36:53.909 281 11807.75 211.29 52535.52 88888.00 2016-10-07 09:36:54.409 281 11807.67 211.29 52535.53 88888.00 2016-10-07 09:36:54.909 281 11807.62 211.29 52535.58 88888.00 2016-10-07 09:36:55.409 281 11807.62 211.22 52535.54 88888.00 2016-10-07 09:36:55.909 281 11807.58 211.26 52535.51 88888.00 2016-10-07 09:36:56.409 281 11807.57 211.27 52535.50 88888.00 2016-10-07 09:36:56.909 281 11807.53 211.27 52535.50 88888.00 2016-10-07 09:36:57.410 281 11807.56 211.29 52535.49 88888.00 2016-10-07 09:36:57.910 281 11807.69 211.26 52535.34 88888.00 2016-10-07 09:36:58.410 281 11807.67 211.28 52535.30 88888.00 2016-10-07 09:36:58.910 281 11807.69 211.28 52535.29 88888.00 2016-10-07 09:36:59.410 281 11807.70 211.31 52535.29 88888.00 2016-10-07 09:36:59.910 281 11807.67 211.31 52535.29 88888.00 2016-10-07 09:37:00.410 281 11807.66 211.29 52535.27 88888.00 2016-10-07 09:37:00.910 281 11807.63 211.31 52535.32 88888.00 2016-10-07 09:37:01.410 281 11807.58 211.29 52535.34 88888.00 2016-10-07 09:37:01.910 281 11807.56 211.28 52535.36 88888.00 2016-10-07 09:37:02.410 281 11807.56 211.32 52535.35 88888.00 2016-10-07 09:37:02.910 281 11807.61 211.31 52535.31 88888.00 2016-10-07 09:37:03.410 281 11807.57 211.29 52535.29 88888.00 2016-10-07 09:37:03.910 281 11807.62 211.27 52535.26 88888.00 2016-10-07 09:37:04.410 281 11807.63 211.29 52535.23 88888.00 2016-10-07 09:37:04.910 281 11807.62 211.31 52535.23 88888.00 2016-10-07 09:37:05.410 281 11807.66 211.30 52535.23 88888.00 2016-10-07 09:37:05.910 281 11807.66 211.29 52535.27 88888.00 2016-10-07 09:37:06.410 281 11807.63 211.35 52535.25 88888.00 2016-10-07 09:37:06.910 281 11807.61 211.40 52535.25 88888.00 2016-10-07 09:37:07.410 281 11807.63 211.44 52535.25 88888.00 2016-10-07 09:37:07.910 281 11807.64 211.42 52535.26 88888.00 2016-10-07 09:37:08.410 281 11807.63 211.39 52535.23 88888.00 2016-10-07 09:37:08.910 281 11807.61 211.35 52535.22 88888.00 2016-10-07 09:37:09.410 281 11807.61 211.36 52535.23 88888.00 2016-10-07 09:37:09.910 281 11807.58 211.39 52535.22 88888.00 2016-10-07 09:37:10.410 281 11807.58 211.41 52535.18 88888.00 2016-10-07 09:37:10.910 281 11807.66 211.40 52535.16 88888.00 2016-10-07 09:37:11.410 281 11807.69 211.42 52535.16 88888.00 2016-10-07 09:37:11.910 281 11807.67 211.46 52535.18 88888.00 2016-10-07 09:37:12.410 281 11807.67 211.47 52535.20 88888.00 2016-10-07 09:37:12.910 281 11807.65 211.50 52535.17 88888.00 2016-10-07 09:37:13.410 281 11807.67 211.55 52535.18 88888.00 2016-10-07 09:37:13.910 281 11807.70 211.56 52535.14 88888.00 2016-10-07 09:37:14.410 281 11807.72 211.58 52535.13 88888.00 2016-10-07 09:37:14.910 281 11807.73 211.61 52535.17 88888.00 2016-10-07 09:37:15.410 281 11807.71 211.61 52535.20 88888.00 2016-10-07 09:37:15.910 281 11807.77 211.61 52535.21 88888.00 2016-10-07 09:37:16.410 281 11807.80 211.65 52535.18 88888.00 2016-10-07 09:37:16.910 281 11807.83 211.61 52535.21 88888.00 2016-10-07 09:37:17.410 281 11807.84 211.64 52535.22 88888.00 2016-10-07 09:37:17.910 281 11807.83 211.73 52535.22 88888.00 2016-10-07 09:37:18.410 281 11807.81 211.75 52535.20 88888.00 2016-10-07 09:37:18.910 281 11807.83 211.76 52535.21 88888.00 2016-10-07 09:37:19.410 281 11807.84 211.81 52535.23 88888.00 2016-10-07 09:37:19.910 281 11807.88 211.83 52535.22 88888.00 2016-10-07 09:37:20.410 281 11807.92 211.83 52535.21 88888.00 2016-10-07 09:37:20.910 281 11807.97 211.84 52535.20 88888.00 2016-10-07 09:37:21.410 281 11808.00 211.86 52535.21 88888.00 2016-10-07 09:37:21.910 281 11808.02 211.86 52535.18 88888.00 2016-10-07 09:37:22.410 281 11808.04 211.87 52535.16 88888.00 2016-10-07 09:37:22.910 281 11808.01 211.88 52535.15 88888.00 2016-10-07 09:37:23.410 281 11808.05 211.89 52535.13 88888.00 2016-10-07 09:37:23.910 281 11808.01 211.89 52535.21 88888.00 2016-10-07 09:37:24.410 281 11807.90 211.94 52535.36 88888.00 2016-10-07 09:37:24.910 281 11807.96 211.95 52535.33 88888.00 2016-10-07 09:37:25.410 281 11808.01 211.94 52535.34 88888.00 2016-10-07 09:37:25.910 281 11808.07 211.89 52535.27 88888.00 2016-10-07 09:37:26.410 281 11808.06 211.87 52535.26 88888.00 2016-10-07 09:37:26.910 281 11808.08 211.89 52535.27 88888.00 2016-10-07 09:37:27.410 281 11808.12 211.90 52535.29 88888.00 2016-10-07 09:37:27.910 281 11808.13 211.88 52535.31 88888.00 2016-10-07 09:37:28.410 281 11808.17 211.90 52535.31 88888.00 2016-10-07 09:37:28.910 281 11808.18 211.95 52535.31 88888.00 2016-10-07 09:37:29.410 281 11808.17 211.96 52535.30 88888.00 2016-10-07 09:37:29.910 281 11808.17 211.90 52535.30 88888.00 2016-10-07 09:37:30.410 281 11808.22 211.88 52535.27 88888.00 2016-10-07 09:37:30.910 281 11808.26 211.87 52535.31 88888.00 2016-10-07 09:37:31.410 281 11808.24 211.90 52535.31 88888.00 2016-10-07 09:37:31.910 281 11808.27 211.88 52535.27 88888.00 2016-10-07 09:37:32.410 281 11808.31 211.89 52535.27 88888.00 2016-10-07 09:37:32.910 281 11808.30 211.92 52535.25 88888.00 2016-10-07 09:37:33.410 281 11808.30 211.90 52535.29 88888.00 2016-10-07 09:37:33.910 281 11808.30 211.93 52535.30 88888.00 2016-10-07 09:37:34.410 281 11808.28 211.92 52535.31 88888.00 2016-10-07 09:37:34.910 281 11808.28 211.90 52535.31 88888.00 2016-10-07 09:37:35.410 281 11808.27 211.90 52535.31 88888.00 2016-10-07 09:37:35.910 281 11808.24 211.88 52535.33 88888.00 2016-10-07 09:37:36.410 281 11808.12 211.92 52535.38 88888.00 2016-10-07 09:37:36.910 281 11808.02 211.97 52535.44 88888.00 2016-10-07 09:37:37.410 281 11808.08 211.97 52535.44 88888.00 2016-10-07 09:37:37.910 281 11808.18 211.93 52535.43 88888.00 2016-10-07 09:37:38.410 281 11808.32 211.93 52535.34 88888.00 2016-10-07 09:37:38.910 281 11808.32 211.90 52535.31 88888.00 2016-10-07 09:37:39.410 281 11808.25 211.95 52535.34 88888.00 2016-10-07 09:37:39.910 281 11808.07 211.96 52535.42 88888.00 2016-10-07 09:37:40.410 281 11808.05 211.95 52535.41 88888.00 2016-10-07 09:37:40.910 281 11808.05 211.94 52535.41 88888.00 2016-10-07 09:37:41.410 281 11808.02 211.93 52535.44 88888.00 2016-10-07 09:37:41.910 281 11808.01 211.92 52535.45 88888.00 2016-10-07 09:37:42.410 281 11807.96 211.97 52535.48 88888.00 2016-10-07 09:37:42.910 281 11807.92 211.97 52535.48 88888.00 2016-10-07 09:37:43.410 281 11807.98 211.96 52535.43 88888.00 2016-10-07 09:37:43.910 281 11808.02 211.95 52535.41 88888.00 2016-10-07 09:37:44.410 281 11808.08 211.90 52535.39 88888.00 2016-10-07 09:37:44.910 281 11808.08 211.89 52535.39 88888.00 2016-10-07 09:37:45.410 281 11808.04 211.86 52535.38 88888.00 2016-10-07 09:37:45.910 281 11808.05 211.88 52535.39 88888.00 2016-10-07 09:37:46.410 281 11807.96 211.88 52535.44 88888.00 2016-10-07 09:37:46.910 281 11807.92 211.93 52535.50 88888.00 2016-10-07 09:37:47.410 281 11807.97 211.94 52535.48 88888.00 2016-10-07 09:37:47.910 281 11807.95 211.97 52535.49 88888.00 2016-10-07 09:37:48.410 281 11807.93 211.95 52535.56 88888.00 2016-10-07 09:37:48.910 281 11807.90 211.92 52535.59 88888.00 2016-10-07 09:37:49.410 281 11807.95 211.87 52535.58 88888.00 2016-10-07 09:37:49.910 281 11807.95 211.89 52535.59 88888.00 2016-10-07 09:37:50.410 281 11808.05 211.88 52535.53 88888.00 2016-10-07 09:37:50.910 281 11808.10 211.85 52535.45 88888.00 2016-10-07 09:37:51.410 281 11808.15 211.92 52535.39 88888.00 2016-10-07 09:37:51.910 281 11808.23 211.92 52535.38 88888.00 2016-10-07 09:37:52.410 281 11808.27 211.90 52535.35 88888.00 2016-10-07 09:37:52.910 281 11808.26 211.86 52535.34 88888.00 2016-10-07 09:37:53.410 281 11808.40 211.84 52535.27 88888.00 2016-10-07 09:37:53.910 281 11808.44 211.85 52535.26 88888.00 2016-10-07 09:37:54.410 281 11808.42 211.84 52535.27 88888.00 2016-10-07 09:37:54.910 281 11808.43 211.85 52535.27 88888.00 2016-10-07 09:37:55.410 281 11808.49 211.86 52535.29 88888.00 2016-10-07 09:37:55.910 281 11808.50 211.84 52535.27 88888.00 2016-10-07 09:37:56.410 281 11808.53 211.83 52535.26 88888.00 2016-10-07 09:37:56.910 281 11808.57 211.85 52535.26 88888.00 2016-10-07 09:37:57.410 281 11808.51 211.83 52535.33 88888.00 2016-10-07 09:37:57.910 281 11808.51 211.79 52535.36 88888.00 2016-10-07 09:37:58.410 281 11808.61 211.76 52535.33 88888.00 2016-10-07 09:37:58.910 281 11808.67 211.79 52535.32 88888.00 2016-10-07 09:37:59.410 281 11808.72 211.78 52535.30 88888.00 2016-10-07 09:37:59.910 281 11808.77 211.69 52535.24 88888.00 2016-10-07 09:38:00.410 281 11808.75 211.69 52535.23 88888.00 2016-10-07 09:38:00.910 281 11808.76 211.73 52535.23 88888.00 2016-10-07 09:38:01.410 281 11808.74 211.76 52535.23 88888.00 2016-10-07 09:38:01.910 281 11808.76 211.77 52535.24 88888.00 2016-10-07 09:38:02.410 281 11808.75 211.71 52535.24 88888.00 2016-10-07 09:38:02.910 281 11808.66 211.71 52535.29 88888.00 2016-10-07 09:38:03.410 281 11808.48 211.75 52535.40 88888.00 2016-10-07 09:38:03.910 281 11808.37 211.70 52535.45 88888.00 2016-10-07 09:38:04.410 281 11808.36 211.67 52535.51 88888.00 2016-10-07 09:38:04.910 281 11808.36 211.71 52535.57 88888.00 2016-10-07 09:38:05.410 281 11808.35 211.73 52535.57 88888.00 2016-10-07 09:38:05.910 281 11808.42 211.69 52535.51 88888.00 2016-10-07 09:38:06.410 281 11808.45 211.70 52535.49 88888.00 2016-10-07 09:38:06.910 281 11808.49 211.69 52535.47 88888.00 2016-10-07 09:38:07.410 281 11808.50 211.68 52535.47 88888.00 2016-10-07 09:38:07.910 281 11808.49 211.69 52535.45 88888.00 2016-10-07 09:38:08.410 281 11808.43 211.75 52535.45 88888.00 2016-10-07 09:38:08.910 281 11808.40 211.70 52535.42 88888.00 2016-10-07 09:38:09.410 281 11808.34 211.68 52535.45 88888.00 2016-10-07 09:38:09.910 281 11808.34 211.68 52535.47 88888.00 2016-10-07 09:38:10.410 281 11808.24 211.67 52535.51 88888.00 2016-10-07 09:38:10.910 281 11808.23 211.65 52535.51 88888.00 2016-10-07 09:38:11.410 281 11808.30 211.63 52535.45 88888.00 2016-10-07 09:38:11.910 281 11808.33 211.63 52535.40 88888.00 2016-10-07 09:38:12.410 281 11808.36 211.66 52535.40 88888.00 2016-10-07 09:38:12.910 281 11808.37 211.66 52535.39 88888.00 2016-10-07 09:38:13.410 281 11808.35 211.70 52535.39 88888.00 2016-10-07 09:38:13.910 281 11808.39 211.71 52535.41 88888.00 2016-10-07 09:38:14.410 281 11808.51 211.70 52535.33 88888.00 2016-10-07 09:38:14.910 281 11808.57 211.71 52535.24 88888.00 2016-10-07 09:38:15.410 281 11808.57 211.67 52535.22 88888.00 2016-10-07 09:38:15.910 281 11808.58 211.68 52535.21 88888.00 2016-10-07 09:38:16.410 281 11808.58 211.67 52535.22 88888.00 2016-10-07 09:38:16.910 281 11808.59 211.67 52535.17 88888.00 2016-10-07 09:38:17.410 281 11808.60 211.64 52535.10 88888.00 2016-10-07 09:38:17.910 281 11808.60 211.65 52535.04 88888.00 2016-10-07 09:38:18.410 281 11808.60 211.69 52535.05 88888.00 2016-10-07 09:38:18.910 281 11808.65 211.69 52535.07 88888.00 2016-10-07 09:38:19.410 281 11808.63 211.69 52535.08 88888.00 2016-10-07 09:38:19.910 281 11808.61 211.70 52535.10 88888.00 2016-10-07 09:38:20.410 281 11808.63 211.70 52535.10 88888.00 2016-10-07 09:38:20.910 281 11808.67 211.67 52535.03 88888.00 2016-10-07 09:38:21.410 281 11808.67 211.69 52535.04 88888.00 2016-10-07 09:38:21.910 281 11808.67 211.68 52535.08 88888.00 2016-10-07 09:38:22.410 281 11808.68 211.67 52535.10 88888.00 2016-10-07 09:38:22.910 281 11808.68 211.66 52535.08 88888.00 2016-10-07 09:38:23.410 281 11808.62 211.71 52535.09 88888.00 2016-10-07 09:38:23.910 281 11808.50 211.71 52535.17 88888.00 2016-10-07 09:38:24.410 281 11808.53 211.68 52535.14 88888.00 2016-10-07 09:38:24.910 281 11808.58 211.68 52535.10 88888.00 2016-10-07 09:38:25.410 281 11808.54 211.69 52535.13 88888.00 2016-10-07 09:38:25.910 281 11808.45 211.73 52535.18 88888.00 2016-10-07 09:38:26.410 281 11808.44 211.75 52535.17 88888.00 2016-10-07 09:38:26.910 281 11808.44 211.78 52535.12 88888.00 2016-10-07 09:38:27.410 281 11808.52 211.77 52535.05 88888.00 2016-10-07 09:38:27.910 281 11808.59 211.76 52535.01 88888.00 2016-10-07 09:38:28.410 281 11808.61 211.78 52534.99 88888.00 2016-10-07 09:38:28.910 281 11808.59 211.81 52535.00 88888.00 2016-10-07 09:38:29.410 281 11808.53 211.78 52535.00 88888.00 2016-10-07 09:38:29.910 281 11808.42 211.79 52535.06 88888.00 2016-10-07 09:38:30.410 281 11808.37 211.83 52535.08 88888.00 2016-10-07 09:38:30.910 281 11808.33 211.88 52535.12 88888.00 2016-10-07 09:38:31.410 281 11808.31 211.88 52535.10 88888.00 2016-10-07 09:38:31.910 281 11808.30 211.88 52535.15 88888.00 2016-10-07 09:38:32.410 281 11808.30 211.86 52535.15 88888.00 2016-10-07 09:38:32.910 281 11808.27 211.89 52535.17 88888.00 2016-10-07 09:38:33.410 281 11808.41 211.89 52535.09 88888.00 2016-10-07 09:38:33.910 281 11808.45 211.89 52535.05 88888.00 2016-10-07 09:38:34.410 281 11808.44 211.90 52535.12 88888.00 2016-10-07 09:38:34.910 281 11808.42 211.94 52535.12 88888.00 2016-10-07 09:38:35.410 281 11808.40 211.95 52535.04 88888.00 2016-10-07 09:38:35.910 281 11808.35 211.96 52535.00 88888.00 2016-10-07 09:38:36.410 281 11808.36 211.94 52534.99 88888.00 2016-10-07 09:38:36.910 281 11808.41 211.96 52534.98 88888.00 2016-10-07 09:38:37.410 281 11808.43 211.95 52534.97 88888.00 2016-10-07 09:38:37.910 281 11808.48 212.00 52534.98 88888.00 2016-10-07 09:38:38.410 281 11808.53 212.00 52534.99 88888.00 2016-10-07 09:38:38.910 281 11808.52 212.00 52535.00 88888.00 2016-10-07 09:38:39.410 281 11808.53 212.00 52535.00 88888.00 2016-10-07 09:38:39.910 281 11808.52 212.03 52534.99 88888.00 2016-10-07 09:38:40.410 281 11808.52 212.02 52535.01 88888.00 2016-10-07 09:38:40.910 281 11808.54 212.02 52535.03 88888.00 2016-10-07 09:38:41.410 281 11808.56 212.00 52535.01 88888.00 2016-10-07 09:38:41.910 281 11808.57 212.03 52535.00 88888.00 2016-10-07 09:38:42.410 281 11808.56 211.97 52534.99 88888.00 2016-10-07 09:38:42.910 281 11808.56 212.00 52535.03 88888.00 2016-10-07 09:38:43.410 281 11808.59 212.02 52535.00 88888.00 2016-10-07 09:38:43.910 281 11808.59 212.05 52535.01 88888.00 2016-10-07 09:38:44.410 281 11808.63 212.06 52535.01 88888.00 2016-10-07 09:38:44.910 281 11808.62 212.05 52535.04 88888.00 2016-10-07 09:38:45.410 281 11808.60 212.02 52535.06 88888.00 2016-10-07 09:38:45.910 281 11808.59 212.03 52535.10 88888.00 2016-10-07 09:38:46.410 281 11808.59 212.03 52535.08 88888.00 2016-10-07 09:38:46.910 281 11808.66 212.03 52535.06 88888.00 2016-10-07 09:38:47.410 281 11808.75 212.03 52535.01 88888.00 2016-10-07 09:38:47.910 281 11808.80 212.03 52534.97 88888.00 2016-10-07 09:38:48.410 281 11808.81 212.04 52534.98 88888.00 2016-10-07 09:38:48.910 281 11808.88 212.04 52535.00 88888.00 2016-10-07 09:38:49.410 281 11808.89 212.04 52535.01 88888.00 2016-10-07 09:38:49.910 281 11808.88 212.05 52535.01 88888.00 2016-10-07 09:38:50.410 281 11808.94 212.03 52534.96 88888.00 2016-10-07 09:38:50.910 281 11809.00 212.03 52534.95 88888.00 2016-10-07 09:38:51.410 281 11808.96 212.07 52534.96 88888.00 2016-10-07 09:38:51.910 281 11808.96 212.12 52534.98 88888.00 2016-10-07 09:38:52.410 281 11808.92 212.08 52535.03 88888.00 2016-10-07 09:38:52.910 281 11808.94 212.04 52534.99 88888.00 2016-10-07 09:38:53.410 281 11809.02 212.04 52534.95 88888.00 2016-10-07 09:38:53.910 281 11809.03 212.04 52534.94 88888.00 2016-10-07 09:38:54.410 281 11809.03 211.99 52534.92 88888.00 2016-10-07 09:38:54.910 281 11809.09 212.00 52534.91 88888.00 2016-10-07 09:38:55.410 281 11809.10 212.02 52534.88 88888.00 2016-10-07 09:38:55.910 281 11809.12 212.02 52534.87 88888.00 2016-10-07 09:38:56.410 281 11809.11 211.99 52534.88 88888.00 2016-10-07 09:38:56.910 281 11809.11 212.03 52534.87 88888.00 2016-10-07 09:38:57.410 281 11809.13 212.03 52534.89 88888.00 2016-10-07 09:38:57.910 281 11809.16 211.99 52534.92 88888.00 2016-10-07 09:38:58.410 281 11809.15 212.00 52534.94 88888.00 2016-10-07 09:38:58.910 281 11809.19 212.04 52534.92 88888.00 2016-10-07 09:38:59.410 281 11809.22 212.05 52534.92 88888.00 2016-10-07 09:38:59.910 281 11809.24 211.99 52534.90 88888.00 2016-10-07 09:39:00.410 281 11809.23 211.98 52534.92 88888.00 2016-10-07 09:39:00.910 281 11809.20 211.96 52534.96 88888.00 2016-10-07 09:39:01.410 281 11809.18 211.97 52534.96 88888.00 2016-10-07 09:39:01.910 281 11809.15 211.94 52534.95 88888.00 2016-10-07 09:39:02.410 281 11809.18 211.97 52534.97 88888.00 2016-10-07 09:39:02.910 281 11809.18 212.00 52534.96 88888.00 2016-10-07 09:39:03.410 281 11809.18 212.00 52534.98 88888.00 2016-10-07 09:39:03.910 281 11809.14 211.96 52534.96 88888.00 2016-10-07 09:39:04.410 281 11809.12 211.98 52535.01 88888.00 2016-10-07 09:39:04.910 281 11809.15 211.97 52535.03 88888.00 2016-10-07 09:39:05.410 281 11809.15 211.97 52535.05 88888.00 2016-10-07 09:39:05.910 281 11809.15 211.97 52535.04 88888.00 2016-10-07 09:39:06.410 281 11809.13 211.90 52535.03 88888.00 2016-10-07 09:39:06.910 281 11809.12 211.89 52535.03 88888.00 2016-10-07 09:39:07.410 281 11809.12 211.93 52535.00 88888.00 2016-10-07 09:39:07.910 281 11809.10 211.97 52534.99 88888.00 2016-10-07 09:39:08.410 281 11809.05 211.96 52534.99 88888.00 2016-10-07 09:39:08.910 281 11809.01 211.92 52535.03 88888.00 2016-10-07 09:39:09.410 281 11808.98 211.97 52535.04 88888.00 2016-10-07 09:39:09.910 281 11808.94 211.98 52535.09 88888.00 2016-10-07 09:39:10.410 281 11808.92 211.99 52535.08 88888.00 2016-10-07 09:39:10.910 281 11808.95 212.02 52535.06 88888.00 2016-10-07 09:39:11.410 281 11808.94 212.07 52535.07 88888.00 2016-10-07 09:39:11.910 281 11808.93 212.10 52535.08 88888.00 2016-10-07 09:39:12.410 281 11808.92 212.09 52535.07 88888.00 2016-10-07 09:39:12.910 281 11808.91 212.09 52535.08 88888.00 2016-10-07 09:39:13.410 281 11808.86 212.12 52535.08 88888.00 2016-10-07 09:39:13.910 281 11808.87 212.16 52535.07 88888.00 2016-10-07 09:39:14.410 281 11808.87 212.18 52535.07 88888.00 2016-10-07 09:39:14.910 281 11808.80 212.18 52535.07 88888.00 2016-10-07 09:39:15.410 281 11808.77 212.16 52535.06 88888.00 2016-10-07 09:39:15.910 281 11808.79 212.15 52535.06 88888.00 2016-10-07 09:39:16.410 281 11808.79 212.15 52535.03 88888.00 2016-10-07 09:39:16.910 281 11808.80 212.14 52535.04 88888.00 2016-10-07 09:39:17.410 281 11808.77 212.19 52535.07 88888.00 2016-10-07 09:39:17.910 281 11808.76 212.18 52535.06 88888.00 2016-10-07 09:39:18.410 281 11808.75 212.18 52535.08 88888.00 2016-10-07 09:39:18.910 281 11808.77 212.17 52535.10 88888.00 2016-10-07 09:39:19.410 281 11808.76 212.23 52535.07 88888.00 2016-10-07 09:39:19.910 281 11808.75 212.24 52535.07 88888.00 2016-10-07 09:39:20.410 281 11808.77 212.24 52535.09 88888.00 2016-10-07 09:39:20.910 281 11808.80 212.25 52535.05 88888.00 2016-10-07 09:39:21.410 281 11808.85 212.23 52535.04 88888.00 2016-10-07 09:39:21.910 281 11808.88 212.22 52535.01 88888.00 2016-10-07 09:39:22.410 281 11808.85 212.21 52534.99 88888.00 2016-10-07 09:39:22.910 281 11808.88 212.24 52535.01 88888.00 2016-10-07 09:39:23.410 281 11808.87 212.22 52535.03 88888.00 2016-10-07 09:39:23.910 281 11808.88 212.25 52535.04 88888.00 2016-10-07 09:39:24.410 281 11808.91 212.28 52535.03 88888.00 2016-10-07 09:39:24.910 281 11808.95 212.28 52534.98 88888.00 2016-10-07 09:39:25.410 281 11808.94 212.26 52535.00 88888.00 2016-10-07 09:39:25.910 281 11808.91 212.31 52535.06 88888.00 2016-10-07 09:39:26.410 281 11808.93 212.33 52535.06 88888.00 2016-10-07 09:39:26.910 281 11808.96 212.35 52535.03 88888.00 2016-10-07 09:39:27.411 281 11809.04 212.32 52534.99 88888.00 2016-10-07 09:39:27.911 281 11809.07 212.32 52534.94 88888.00 2016-10-07 09:39:28.411 281 11809.11 212.29 52534.94 88888.00 2016-10-07 09:39:28.911 281 11809.10 212.23 52534.96 88888.00 2016-10-07 09:39:29.411 281 11809.11 212.23 52534.97 88888.00 2016-10-07 09:39:29.911 281 11809.14 212.21 52534.96 88888.00 2016-10-07 09:39:30.411 281 11809.19 212.19 52534.96 88888.00 2016-10-07 09:39:30.911 281 11809.19 212.21 52534.91 88888.00 2016-10-07 09:39:31.411 281 11809.19 212.22 52534.92 88888.00 2016-10-07 09:39:31.911 281 11809.19 212.24 52534.95 88888.00 2016-10-07 09:39:32.411 281 11809.21 212.21 52534.96 88888.00 2016-10-07 09:39:32.911 281 11809.23 212.16 52534.97 88888.00 2016-10-07 09:39:33.411 281 11809.21 212.15 52534.96 88888.00 2016-10-07 09:39:33.911 281 11809.27 212.16 52534.94 88888.00 2016-10-07 09:39:34.411 281 11809.28 212.12 52534.94 88888.00 2016-10-07 09:39:34.911 281 11809.28 212.08 52534.94 88888.00 2016-10-07 09:39:35.411 281 11809.26 212.12 52534.91 88888.00 2016-10-07 09:39:35.911 281 11809.28 212.10 52534.90 88888.00 2016-10-07 09:39:36.411 281 11809.32 212.08 52534.91 88888.00 2016-10-07 09:39:36.911 281 11809.32 212.05 52534.94 88888.00 2016-10-07 09:39:37.411 281 11809.30 212.05 52534.95 88888.00 2016-10-07 09:39:37.911 281 11809.20 212.13 52534.97 88888.00 2016-10-07 09:39:38.411 281 11809.20 212.16 52534.95 88888.00 2016-10-07 09:39:38.911 281 11809.20 212.23 52534.97 88888.00 2016-10-07 09:39:39.411 281 11809.19 212.24 52534.99 88888.00 2016-10-07 09:39:39.911 281 11809.19 212.22 52534.99 88888.00 2016-10-07 09:39:40.411 281 11809.15 212.19 52534.97 88888.00 2016-10-07 09:39:40.911 281 11809.12 212.15 52534.98 88888.00 2016-10-07 09:39:41.411 281 11809.07 212.15 52535.00 88888.00 2016-10-07 09:39:41.911 281 11809.12 212.18 52535.01 88888.00 2016-10-07 09:39:42.411 281 11809.12 212.15 52534.98 88888.00 2016-10-07 09:39:42.911 281 11809.07 212.14 52534.96 88888.00 2016-10-07 09:39:43.411 281 11809.06 212.10 52534.92 88888.00 2016-10-07 09:39:43.911 281 11809.09 212.13 52534.89 88888.00 2016-10-07 09:39:44.411 281 11809.12 212.15 52534.90 88888.00 2016-10-07 09:39:44.911 281 11809.11 212.19 52534.92 88888.00 2016-10-07 09:39:45.411 281 11809.09 212.21 52534.90 88888.00 2016-10-07 09:39:45.911 281 11809.07 212.17 52534.90 88888.00 2016-10-07 09:39:46.411 281 11809.06 212.18 52534.94 88888.00 2016-10-07 09:39:46.911 281 11809.05 212.17 52534.92 88888.00 2016-10-07 09:39:47.411 281 11809.05 212.16 52534.90 88888.00 2016-10-07 09:39:47.911 281 11809.11 212.16 52534.90 88888.00 2016-10-07 09:39:48.411 281 11809.09 212.15 52534.92 88888.00 2016-10-07 09:39:48.911 281 11809.06 212.16 52534.94 88888.00 2016-10-07 09:39:49.411 281 11809.04 212.15 52534.91 88888.00 2016-10-07 09:39:49.911 281 11809.07 212.15 52534.92 88888.00 2016-10-07 09:39:50.411 281 11809.07 212.17 52534.94 88888.00 2016-10-07 09:39:50.911 281 11809.11 212.15 52534.94 88888.00 2016-10-07 09:39:51.411 281 11809.20 212.15 52534.90 88888.00 2016-10-07 09:39:51.911 281 11809.26 212.12 52534.86 88888.00 2016-10-07 09:39:52.411 281 11809.28 212.09 52534.86 88888.00 2016-10-07 09:39:52.911 281 11809.29 212.09 52534.82 88888.00 2016-10-07 09:39:53.411 281 11809.27 212.10 52534.78 88888.00 2016-10-07 09:39:53.911 281 11809.28 212.08 52534.77 88888.00 2016-10-07 09:39:54.411 281 11809.29 212.07 52534.81 88888.00 2016-10-07 09:39:54.911 281 11809.30 212.05 52534.86 88888.00 2016-10-07 09:39:55.411 281 11809.31 212.05 52534.87 88888.00 2016-10-07 09:39:55.911 281 11809.32 212.03 52534.86 88888.00 2016-10-07 09:39:56.411 281 11809.33 212.00 52534.85 88888.00 2016-10-07 09:39:56.911 281 11809.36 211.99 52534.88 88888.00 2016-10-07 09:39:57.411 281 11809.30 211.99 52534.87 88888.00 2016-10-07 09:39:57.911 281 11809.31 212.00 52534.87 88888.00 2016-10-07 09:39:58.411 281 11809.31 211.96 52534.94 88888.00 2016-10-07 09:39:58.911 281 11809.32 211.95 52534.92 88888.00 2016-10-07 09:39:59.411 281 11809.32 211.98 52534.91 88888.00 2016-10-07 09:39:59.911 281 11809.29 211.96 52534.95 88888.00 2016-10-07 09:40:00.411 281 11809.28 211.94 52534.91 88888.00 2016-10-07 09:40:00.911 281 11809.26 211.94 52534.87 88888.00 2016-10-07 09:40:01.411 281 11809.22 211.93 52534.87 88888.00 2016-10-07 09:40:01.911 281 11809.27 211.90 52534.90 88888.00 2016-10-07 09:40:02.411 281 11809.28 211.90 52534.94 88888.00 2016-10-07 09:40:02.911 281 11809.27 211.90 52534.97 88888.00 2016-10-07 09:40:03.411 281 11809.19 211.94 52534.98 88888.00 2016-10-07 09:40:03.911 281 11809.19 211.92 52534.97 88888.00 2016-10-07 09:40:04.411 281 11809.21 211.93 52534.94 88888.00 2016-10-07 09:40:04.911 281 11809.21 211.88 52534.95 88888.00 2016-10-07 09:40:05.411 281 11809.20 211.87 52534.99 88888.00 2016-10-07 09:40:05.911 281 11809.18 211.85 52535.01 88888.00 2016-10-07 09:40:06.411 281 11809.11 211.85 52535.01 88888.00 2016-10-07 09:40:06.911 281 11809.06 211.83 52534.97 88888.00 2016-10-07 09:40:07.411 281 11808.98 211.85 52534.98 88888.00 2016-10-07 09:40:07.911 281 11808.96 211.87 52535.00 88888.00 2016-10-07 09:40:08.411 281 11808.96 211.88 52535.08 88888.00 2016-10-07 09:40:08.911 281 11808.94 211.93 52535.09 88888.00 2016-10-07 09:40:09.411 281 11808.95 211.90 52535.07 88888.00 2016-10-07 09:40:09.911 281 11808.97 211.85 52535.06 88888.00 2016-10-07 09:40:10.411 281 11808.97 211.89 52535.03 88888.00 2016-10-07 09:40:10.911 281 11808.94 211.87 52535.01 88888.00 2016-10-07 09:40:11.411 281 11808.93 211.85 52535.05 88888.00 2016-10-07 09:40:11.911 281 11808.95 211.88 52535.07 88888.00 2016-10-07 09:40:12.411 281 11808.96 211.90 52535.05 88888.00 2016-10-07 09:40:12.911 281 11808.93 211.94 52535.06 88888.00 2016-10-07 09:40:13.411 281 11808.91 211.94 52535.06 88888.00 2016-10-07 09:40:13.911 281 11808.94 211.95 52535.07 88888.00 2016-10-07 09:40:14.411 281 11808.93 211.97 52535.04 88888.00 2016-10-07 09:40:14.911 281 11808.94 211.96 52535.03 88888.00 2016-10-07 09:40:15.411 281 11808.95 211.98 52535.00 88888.00 2016-10-07 09:40:15.911 281 11808.94 211.99 52535.01 88888.00 2016-10-07 09:40:16.411 281 11808.96 212.02 52535.00 88888.00 2016-10-07 09:40:16.911 281 11808.95 212.00 52535.01 88888.00 2016-10-07 09:40:17.411 281 11808.96 211.98 52535.03 88888.00 2016-10-07 09:40:17.911 281 11809.01 212.00 52535.00 88888.00 2016-10-07 09:40:18.411 281 11809.05 211.97 52534.99 88888.00 2016-10-07 09:40:18.911 281 11809.04 211.97 52534.97 88888.00 2016-10-07 09:40:19.411 281 11809.02 211.98 52534.97 88888.00 2016-10-07 09:40:19.911 281 11809.05 212.00 52534.96 88888.00 2016-10-07 09:40:20.411 281 11809.10 211.99 52534.98 88888.00 2016-10-07 09:40:20.911 281 11809.12 212.02 52534.98 88888.00 2016-10-07 09:40:21.411 281 11809.06 211.98 52534.97 88888.00 2016-10-07 09:40:21.911 281 11808.98 211.96 52535.03 88888.00 2016-10-07 09:40:22.411 281 11808.88 212.02 52535.09 88888.00 2016-10-07 09:40:22.911 281 11808.89 211.98 52535.07 88888.00 2016-10-07 09:40:23.411 281 11808.95 211.95 52534.99 88888.00 2016-10-07 09:40:23.911 281 11808.95 211.94 52535.03 88888.00 2016-10-07 09:40:24.411 281 11808.95 211.94 52535.05 88888.00 2016-10-07 09:40:24.911 281 11808.92 211.93 52535.04 88888.00 2016-10-07 09:40:25.411 281 11808.91 211.93 52535.05 88888.00 2016-10-07 09:40:25.911 281 11808.88 211.94 52535.08 88888.00 2016-10-07 09:40:26.411 281 11808.88 211.97 52535.10 88888.00 2016-10-07 09:40:26.911 281 11808.85 212.03 52535.12 88888.00 2016-10-07 09:40:27.411 281 11808.86 212.03 52535.13 88888.00 2016-10-07 09:40:27.911 281 11808.78 212.03 52535.15 88888.00 2016-10-07 09:40:28.411 281 11808.78 212.03 52535.12 88888.00 2016-10-07 09:40:28.911 281 11808.79 212.02 52535.13 88888.00 2016-10-07 09:40:29.411 281 11808.71 212.03 52535.15 88888.00 2016-10-07 09:40:29.911 281 11808.72 212.03 52535.14 88888.00 2016-10-07 09:40:30.411 281 11808.70 212.04 52535.16 88888.00 2016-10-07 09:40:30.911 281 11808.62 212.05 52535.21 88888.00 2016-10-07 09:40:31.411 281 11808.44 212.14 52535.30 88888.00 2016-10-07 09:40:31.911 281 11808.34 212.14 52535.39 88888.00 2016-10-07 09:40:32.411 281 11808.30 212.14 52535.40 88888.00 2016-10-07 09:40:32.911 281 11808.27 212.17 52535.41 88888.00 2016-10-07 09:40:33.411 281 11808.23 212.22 52535.41 88888.00 2016-10-07 09:40:33.911 281 11808.19 212.25 52535.42 88888.00 2016-10-07 09:40:34.411 281 11808.19 212.25 52535.42 88888.00 2016-10-07 09:40:34.911 281 11808.34 212.22 52535.29 88888.00 2016-10-07 09:40:35.411 281 11808.49 212.16 52535.15 88888.00 2016-10-07 09:40:35.911 281 11808.57 212.22 52535.14 88888.00 2016-10-07 09:40:36.411 281 11808.56 212.26 52535.12 88888.00 2016-10-07 09:40:36.911 281 11808.48 212.31 52535.15 88888.00 2016-10-07 09:40:37.411 281 11808.27 212.34 52535.31 88888.00 2016-10-07 09:40:37.911 281 11808.18 212.35 52535.36 88888.00 2016-10-07 09:40:38.411 281 11808.10 212.43 52535.40 88888.00 2016-10-07 09:40:38.911 281 11808.16 212.42 52535.36 88888.00 2016-10-07 09:40:39.411 281 11808.33 212.38 52535.20 88888.00 2016-10-07 09:40:39.911 281 11808.51 212.36 52535.08 88888.00 2016-10-07 09:40:40.411 281 11808.54 212.41 52535.08 88888.00 2016-10-07 09:40:40.911 281 11808.62 212.42 52535.04 88888.00 2016-10-07 09:40:41.411 281 11808.63 212.43 52535.08 88888.00 2016-10-07 09:40:41.911 281 11808.59 212.42 52535.12 88888.00 2016-10-07 09:40:42.411 281 11808.40 212.41 52535.26 88888.00 2016-10-07 09:40:42.911 281 11808.42 212.42 52535.25 88888.00 2016-10-07 09:40:43.411 281 11808.67 212.38 52535.10 88888.00 2016-10-07 09:40:43.911 281 11808.79 212.36 52535.05 88888.00 2016-10-07 09:40:44.411 281 11808.87 212.29 52534.99 88888.00 2016-10-07 09:40:44.911 281 11808.93 212.27 52534.96 88888.00 2016-10-07 09:40:45.411 281 11808.97 212.34 52534.99 88888.00 2016-10-07 09:40:45.911 281 11808.97 212.36 52534.99 88888.00 2016-10-07 09:40:46.411 281 11809.02 212.29 52534.95 88888.00 2016-10-07 09:40:46.911 281 11809.06 212.25 52534.97 88888.00 2016-10-07 09:40:47.411 281 11809.10 212.26 52534.96 88888.00 2016-10-07 09:40:47.911 281 11808.91 212.25 52535.09 88888.00 2016-10-07 09:40:48.411 281 11808.80 212.26 52535.20 88888.00 2016-10-07 09:40:48.911 281 11808.85 212.24 52535.20 88888.00 2016-10-07 09:40:49.411 281 11808.89 212.21 52535.21 88888.00 2016-10-07 09:40:49.911 281 11808.91 212.21 52535.20 88888.00 2016-10-07 09:40:50.411 281 11808.94 212.21 52535.20 88888.00 2016-10-07 09:40:50.911 281 11808.94 212.22 52535.17 88888.00 2016-10-07 09:40:51.411 281 11808.95 212.22 52535.15 88888.00 2016-10-07 09:40:51.911 281 11809.06 212.16 52535.13 88888.00 2016-10-07 09:40:52.411 281 11809.37 212.09 52534.97 88888.00 2016-10-07 09:40:52.911 281 11809.53 212.09 52534.90 88888.00 2016-10-07 09:40:53.411 281 11809.58 212.08 52534.87 88888.00 2016-10-07 09:40:53.911 281 11809.57 212.09 52534.88 88888.00 2016-10-07 09:40:54.411 281 11809.53 212.07 52534.89 88888.00 2016-10-07 09:40:54.911 281 11809.57 212.10 52534.92 88888.00 2016-10-07 09:40:55.411 281 11809.54 212.10 52534.91 88888.00 2016-10-07 09:40:55.911 281 11809.53 212.05 52534.92 88888.00 2016-10-07 09:40:56.411 281 11809.53 212.07 52534.92 88888.00 2016-10-07 09:40:56.911 281 11809.51 212.08 52534.96 88888.00 2016-10-07 09:40:57.411 281 11809.44 212.07 52535.05 88888.00 2016-10-07 09:40:57.911 281 11809.46 212.08 52535.01 88888.00 2016-10-07 09:40:58.411 281 11809.51 212.06 52534.98 88888.00 2016-10-07 09:40:58.911 281 11809.53 212.06 52535.01 88888.00 2016-10-07 09:40:59.411 281 11809.54 212.03 52535.05 88888.00 2016-10-07 09:40:59.911 281 11809.49 211.98 52535.06 88888.00 2016-10-07 09:41:00.411 281 11809.45 212.02 52535.05 88888.00 2016-10-07 09:41:00.911 281 11809.33 212.04 52535.08 88888.00 2016-10-07 09:41:01.411 281 11809.09 212.04 52535.26 88888.00 2016-10-07 09:41:01.911 281 11808.96 212.03 52535.32 88888.00 2016-10-07 09:41:02.411 281 11808.96 212.06 52535.32 88888.00 2016-10-07 09:41:02.911 281 11809.06 212.07 52535.25 88888.00 2016-10-07 09:41:03.411 281 11809.06 212.06 52535.24 88888.00 2016-10-07 09:41:03.911 281 11809.04 212.05 52535.22 88888.00 2016-10-07 09:41:04.411 281 11809.00 212.05 52535.24 88888.00 2016-10-07 09:41:04.911 281 11809.13 212.04 52535.17 88888.00 2016-10-07 09:41:05.411 281 11809.28 211.97 52535.05 88888.00 2016-10-07 09:41:05.911 281 11809.27 211.97 52535.03 88888.00 2016-10-07 09:41:06.411 281 11809.21 211.97 52535.05 88888.00 2016-10-07 09:41:06.911 281 11809.16 211.98 52535.07 88888.00 2016-10-07 09:41:07.411 281 11809.12 211.99 52535.13 88888.00 2016-10-07 09:41:07.911 281 11809.09 211.97 52535.15 88888.00 2016-10-07 09:41:08.411 281 11809.10 211.93 52535.14 88888.00 2016-10-07 09:41:08.911 281 11809.16 211.94 52535.06 88888.00 2016-10-07 09:41:09.411 281 11809.35 211.89 52534.92 88888.00 2016-10-07 09:41:09.911 281 11809.42 211.92 52534.90 88888.00 2016-10-07 09:41:10.411 281 11809.45 211.92 52534.90 88888.00 2016-10-07 09:41:10.911 281 11809.45 211.86 52534.83 88888.00 2016-10-07 09:41:11.411 281 11809.44 211.89 52534.81 88888.00 2016-10-07 09:41:11.911 281 11809.39 211.96 52534.81 88888.00 2016-10-07 09:41:12.411 281 11809.45 211.98 52534.80 88888.00 2016-10-07 09:41:12.911 281 11809.46 211.97 52534.80 88888.00 2016-10-07 09:41:13.411 281 11809.41 211.95 52534.85 88888.00 2016-10-07 09:41:13.911 281 11809.41 211.89 52534.82 88888.00 2016-10-07 09:41:14.411 281 11809.45 211.92 52534.83 88888.00 2016-10-07 09:41:14.911 281 11809.39 211.96 52534.83 88888.00 2016-10-07 09:41:15.411 281 11809.36 211.90 52534.85 88888.00 2016-10-07 09:41:15.911 281 11809.36 211.90 52534.85 88888.00 2016-10-07 09:41:16.411 281 11809.31 211.89 52534.86 88888.00 2016-10-07 09:41:16.911 281 11809.28 211.92 52534.88 88888.00 2016-10-07 09:41:17.411 281 11809.26 211.96 52534.94 88888.00 2016-10-07 09:41:17.911 281 11809.23 211.95 52534.99 88888.00 2016-10-07 09:41:18.411 281 11809.22 211.93 52534.96 88888.00 2016-10-07 09:41:18.911 281 11809.22 211.94 52534.94 88888.00 2016-10-07 09:41:19.411 281 11809.21 211.96 52534.92 88888.00 2016-10-07 09:41:19.911 281 11809.15 211.94 52534.97 88888.00 2016-10-07 09:41:20.411 281 11809.09 211.96 52534.99 88888.00 2016-10-07 09:41:20.911 281 11809.00 211.97 52534.99 88888.00 2016-10-07 09:41:21.411 281 11808.98 211.95 52535.03 88888.00 2016-10-07 09:41:21.911 281 11808.95 211.95 52535.03 88888.00 2016-10-07 09:41:22.411 281 11808.89 211.95 52535.04 88888.00 2016-10-07 09:41:22.911 281 11808.81 211.98 52535.05 88888.00 2016-10-07 09:41:23.411 281 11808.74 211.97 52535.08 88888.00 2016-10-07 09:41:23.911 281 11808.69 212.00 52535.08 88888.00 2016-10-07 09:41:24.411 281 11808.68 212.08 52535.06 88888.00 2016-10-07 09:41:24.911 281 11808.62 212.10 52535.09 88888.00 2016-10-07 09:41:25.411 281 11808.54 212.08 52535.12 88888.00 2016-10-07 09:41:25.911 281 11808.51 212.15 52535.12 88888.00 2016-10-07 09:41:26.411 281 11808.52 212.21 52535.08 88888.00 2016-10-07 09:41:26.911 281 11808.51 212.21 52535.07 88888.00 2016-10-07 09:41:27.411 281 11808.51 212.17 52535.06 88888.00 2016-10-07 09:41:27.911 281 11808.45 212.16 52535.06 88888.00 2016-10-07 09:41:28.411 281 11808.43 212.17 52535.05 88888.00 2016-10-07 09:41:28.911 281 11808.42 212.22 52535.06 88888.00 2016-10-07 09:41:29.411 281 11808.44 212.27 52535.04 88888.00 2016-10-07 09:41:29.911 281 11808.43 212.29 52535.04 88888.00 2016-10-07 09:41:30.411 281 11808.41 212.31 52535.05 88888.00 2016-10-07 09:41:30.911 281 11808.41 212.28 52535.05 88888.00 2016-10-07 09:41:31.411 281 11808.42 212.34 52535.03 88888.00 2016-10-07 09:41:31.911 281 11808.44 212.36 52535.01 88888.00 2016-10-07 09:41:32.411 281 11808.44 212.36 52535.00 88888.00 2016-10-07 09:41:32.911 281 11808.43 212.39 52535.04 88888.00 2016-10-07 09:41:33.411 281 11808.43 212.35 52535.05 88888.00 2016-10-07 09:41:33.911 281 11808.49 212.36 52535.03 88888.00 2016-10-07 09:41:34.411 281 11808.53 212.36 52535.03 88888.00 2016-10-07 09:41:34.911 281 11808.53 212.37 52535.03 88888.00 2016-10-07 09:41:35.411 281 11808.57 212.42 52535.04 88888.00 2016-10-07 09:41:35.911 281 11808.63 212.42 52535.01 88888.00 2016-10-07 09:41:36.411 281 11808.70 212.42 52534.95 88888.00 2016-10-07 09:41:36.911 281 11808.78 212.43 52534.95 88888.00 2016-10-07 09:41:37.411 281 11808.81 212.47 52534.94 88888.00 2016-10-07 09:41:37.911 281 11808.86 212.45 52534.90 88888.00 2016-10-07 09:41:38.411 281 11808.92 212.39 52534.83 88888.00 2016-10-07 09:41:38.911 281 11809.00 212.45 52534.77 88888.00 2016-10-07 09:41:39.411 281 11809.00 212.44 52534.76 88888.00 2016-10-07 09:41:39.911 281 11809.04 212.48 52534.81 88888.00 2016-10-07 09:41:40.411 281 11809.09 212.42 52534.81 88888.00 2016-10-07 09:41:40.911 281 11809.14 212.44 52534.81 88888.00 2016-10-07 09:41:41.411 281 11809.15 212.45 52534.79 88888.00 2016-10-07 09:41:41.911 281 11809.16 212.43 52534.80 88888.00 2016-10-07 09:41:42.411 281 11809.26 212.42 52534.80 88888.00 2016-10-07 09:41:42.911 281 11809.30 212.43 52534.81 88888.00 2016-10-07 09:41:43.411 281 11809.32 212.46 52534.81 88888.00 2016-10-07 09:41:43.911 281 11809.31 212.42 52534.82 88888.00 2016-10-07 09:41:44.411 281 11809.33 212.44 52534.82 88888.00 2016-10-07 09:41:44.911 281 11809.36 212.46 52534.76 88888.00 2016-10-07 09:41:45.411 281 11809.44 212.42 52534.73 88888.00 2016-10-07 09:41:45.911 281 11809.46 212.42 52534.73 88888.00 2016-10-07 09:41:46.411 281 11809.49 212.45 52534.78 88888.00 2016-10-07 09:41:46.911 281 11809.55 212.37 52534.80 88888.00 2016-10-07 09:41:47.411 281 11809.57 212.35 52534.80 88888.00 2016-10-07 09:41:47.911 281 11809.53 212.32 52534.78 88888.00 2016-10-07 09:41:48.411 281 11809.54 212.29 52534.81 88888.00 2016-10-07 09:41:48.911 281 11809.56 212.27 52534.83 88888.00 2016-10-07 09:41:49.411 281 11809.59 212.32 52534.83 88888.00 2016-10-07 09:41:49.911 281 11809.60 212.33 52534.80 88888.00 2016-10-07 09:41:50.411 281 11809.60 212.31 52534.80 88888.00 2016-10-07 09:41:50.911 281 11809.62 212.29 52534.81 88888.00 2016-10-07 09:41:51.411 281 11809.60 212.27 52534.85 88888.00 2016-10-07 09:41:51.911 281 11809.58 212.26 52534.87 88888.00 2016-10-07 09:41:52.411 281 11809.58 212.27 52534.86 88888.00 2016-10-07 09:41:52.911 281 11809.60 212.32 52534.87 88888.00 2016-10-07 09:41:53.411 281 11809.57 212.25 52534.89 88888.00 2016-10-07 09:41:53.911 281 11809.59 212.19 52534.87 88888.00 2016-10-07 09:41:54.411 281 11809.62 212.21 52534.87 88888.00 2016-10-07 09:41:54.911 281 11809.59 212.19 52534.85 88888.00 2016-10-07 09:41:55.411 281 11809.62 212.15 52534.80 88888.00 2016-10-07 09:41:55.911 281 11809.63 212.15 52534.79 88888.00 2016-10-07 09:41:56.411 281 11809.58 212.15 52534.82 88888.00 2016-10-07 09:41:56.911 281 11809.59 212.17 52534.81 88888.00 2016-10-07 09:41:57.412 281 11809.59 212.19 52534.79 88888.00 2016-10-07 09:41:57.912 281 11809.58 212.16 52534.73 88888.00 2016-10-07 09:41:58.412 281 11809.53 212.13 52534.76 88888.00 2016-10-07 09:41:58.912 281 11809.53 212.12 52534.74 88888.00 2016-10-07 09:41:59.412 281 11809.53 212.15 52534.74 88888.00 2016-10-07 09:41:59.912 281 11809.51 212.26 52534.76 88888.00 2016-10-07 09:42:00.412 281 11809.48 212.24 52534.76 88888.00 2016-10-07 09:42:00.912 281 11809.44 212.21 52534.77 88888.00 2016-10-07 09:42:01.412 281 11809.40 212.22 52534.80 88888.00 2016-10-07 09:42:01.912 281 11809.36 212.21 52534.85 88888.00 2016-10-07 09:42:02.412 281 11809.33 212.13 52534.85 88888.00 2016-10-07 09:42:02.912 281 11809.33 212.07 52534.80 88888.00 2016-10-07 09:42:03.412 281 11809.30 212.04 52534.86 88888.00 2016-10-07 09:42:03.912 281 11809.26 212.06 52534.82 88888.00 2016-10-07 09:42:04.412 281 11809.21 212.13 52534.83 88888.00 2016-10-07 09:42:04.912 281 11809.19 212.17 52534.86 88888.00 2016-10-07 09:42:05.412 281 11809.19 212.18 52534.85 88888.00 2016-10-07 09:42:05.912 281 11809.15 212.19 52534.86 88888.00 2016-10-07 09:42:06.412 281 11809.11 212.23 52534.81 88888.00 2016-10-07 09:42:06.912 281 11809.04 212.31 52534.79 88888.00 2016-10-07 09:42:07.412 281 11809.03 212.35 52534.79 88888.00 2016-10-07 09:42:07.912 281 11809.03 212.34 52534.82 88888.00 2016-10-07 09:42:08.412 281 11809.00 212.33 52534.85 88888.00 2016-10-07 09:42:08.912 281 11808.95 212.27 52534.83 88888.00 2016-10-07 09:42:09.412 281 11809.00 212.26 52534.81 88888.00 2016-10-07 09:42:09.912 281 11808.97 212.25 52534.82 88888.00 2016-10-07 09:42:10.412 281 11808.96 212.25 52534.86 88888.00 2016-10-07 09:42:10.912 281 11808.96 212.24 52534.85 88888.00 2016-10-07 09:42:11.412 281 11808.96 212.19 52534.80 88888.00 2016-10-07 09:42:11.912 281 11808.94 212.24 52534.80 88888.00 2016-10-07 09:42:12.412 281 11808.95 212.22 52534.83 88888.00 2016-10-07 09:42:12.912 281 11808.95 212.18 52534.83 88888.00 2016-10-07 09:42:13.412 281 11808.88 212.19 52534.82 88888.00 2016-10-07 09:42:13.912 281 11808.89 212.23 52534.79 88888.00 2016-10-07 09:42:14.412 281 11808.94 212.22 52534.80 88888.00 2016-10-07 09:42:14.912 281 11808.97 212.18 52534.82 88888.00 2016-10-07 09:42:15.412 281 11808.93 212.22 52534.81 88888.00 2016-10-07 09:42:15.912 281 11808.88 212.16 52534.78 88888.00 2016-10-07 09:42:16.412 281 11808.89 212.19 52534.78 88888.00 2016-10-07 09:42:16.912 281 11808.88 212.19 52534.80 88888.00 2016-10-07 09:42:17.412 281 11808.91 212.14 52534.83 88888.00 2016-10-07 09:42:17.912 281 11808.89 212.14 52534.88 88888.00 2016-10-07 09:42:18.412 281 11808.89 212.10 52534.86 88888.00 2016-10-07 09:42:18.912 281 11808.94 212.05 52534.85 88888.00 2016-10-07 09:42:19.412 281 11808.98 212.05 52534.85 88888.00 2016-10-07 09:42:19.912 281 11808.96 212.09 52534.87 88888.00 2016-10-07 09:42:20.412 281 11808.94 212.06 52534.88 88888.00 2016-10-07 09:42:20.912 281 11808.98 212.05 52534.80 88888.00 2016-10-07 09:42:21.412 281 11808.97 212.03 52534.83 88888.00 2016-10-07 09:42:21.912 281 11808.94 212.02 52534.88 88888.00 2016-10-07 09:42:22.412 281 11808.98 212.02 52534.85 88888.00 2016-10-07 09:42:22.912 281 11808.95 212.03 52534.85 88888.00 2016-10-07 09:42:23.412 281 11808.96 212.05 52534.85 88888.00 2016-10-07 09:42:23.912 281 11808.96 212.00 52534.80 88888.00 2016-10-07 09:42:24.412 281 11808.98 211.97 52534.81 88888.00 2016-10-07 09:42:24.912 281 11809.01 211.99 52534.85 88888.00 2016-10-07 09:42:25.412 281 11809.05 211.98 52534.82 88888.00 2016-10-07 09:42:25.912 281 11809.07 212.02 52534.85 88888.00 2016-10-07 09:42:26.412 281 11809.10 212.00 52534.85 88888.00 2016-10-07 09:42:26.912 281 11809.09 211.97 52534.83 88888.00 2016-10-07 09:42:27.412 281 11809.09 211.98 52534.85 88888.00 2016-10-07 09:42:27.912 281 11809.10 211.96 52534.85 88888.00 2016-10-07 09:42:28.412 281 11809.10 211.96 52534.81 88888.00 2016-10-07 09:42:28.912 281 11809.07 211.97 52534.79 88888.00 2016-10-07 09:42:29.412 281 11809.04 211.96 52534.79 88888.00 2016-10-07 09:42:29.912 281 11809.04 211.98 52534.79 88888.00 2016-10-07 09:42:30.412 281 11809.06 211.98 52534.79 88888.00 2016-10-07 09:42:30.912 281 11809.07 212.00 52534.80 88888.00 2016-10-07 09:42:31.412 281 11809.09 212.05 52534.79 88888.00 2016-10-07 09:42:31.912 281 11809.10 212.05 52534.76 88888.00 2016-10-07 09:42:32.412 281 11809.07 211.98 52534.73 88888.00 2016-10-07 09:42:32.912 281 11809.11 211.89 52534.71 88888.00 2016-10-07 09:42:33.412 281 11809.13 211.89 52534.73 88888.00 2016-10-07 09:42:33.912 281 11809.14 211.95 52534.77 88888.00 2016-10-07 09:42:34.412 281 11809.07 211.96 52534.79 88888.00 2016-10-07 09:42:34.912 281 11809.04 211.96 52534.79 88888.00 2016-10-07 09:42:35.412 281 11809.11 211.94 52534.77 88888.00 2016-10-07 09:42:35.912 281 11809.14 211.95 52534.76 88888.00 2016-10-07 09:42:36.412 281 11809.14 211.97 52534.73 88888.00 2016-10-07 09:42:36.912 281 11809.11 211.95 52534.73 88888.00 2016-10-07 09:42:37.412 281 11809.10 211.95 52534.73 88888.00 2016-10-07 09:42:37.912 281 11809.00 211.97 52534.79 88888.00 2016-10-07 09:42:38.412 281 11808.94 211.97 52534.80 88888.00 2016-10-07 09:42:38.912 281 11808.93 211.97 52534.79 88888.00 2016-10-07 09:42:39.412 281 11808.94 211.99 52534.77 88888.00 2016-10-07 09:42:39.912 281 11808.96 212.00 52534.76 88888.00 2016-10-07 09:42:40.412 281 11808.94 212.04 52534.77 88888.00 2016-10-07 09:42:40.912 281 11808.94 212.03 52534.79 88888.00 2016-10-07 09:42:41.412 281 11808.94 212.02 52534.78 88888.00 2016-10-07 09:42:41.912 281 11808.93 212.00 52534.77 88888.00 2016-10-07 09:42:42.412 281 11808.88 212.07 52534.76 88888.00 2016-10-07 09:42:42.912 281 11808.92 212.07 52534.71 88888.00 2016-10-07 09:42:43.412 281 11808.96 212.05 52534.70 88888.00 2016-10-07 09:42:43.912 281 11808.93 212.04 52534.69 88888.00 2016-10-07 09:42:44.412 281 11808.88 212.07 52534.72 88888.00 2016-10-07 09:42:44.912 281 11808.89 212.08 52534.73 88888.00 2016-10-07 09:42:45.412 281 11808.87 212.08 52534.72 88888.00 2016-10-07 09:42:45.912 281 11808.79 212.12 52534.80 88888.00 2016-10-07 09:42:46.412 281 11808.77 212.16 52534.74 88888.00 2016-10-07 09:42:46.912 281 11808.76 212.15 52534.74 88888.00 2016-10-07 09:42:47.412 281 11808.70 212.13 52534.79 88888.00 2016-10-07 09:42:47.912 281 11808.59 212.10 52534.85 88888.00 2016-10-07 09:42:48.412 281 11808.57 212.12 52534.85 88888.00 2016-10-07 09:42:48.912 281 11808.56 212.16 52534.83 88888.00 2016-10-07 09:42:49.412 281 11808.53 212.22 52534.83 88888.00 2016-10-07 09:42:49.912 281 11808.56 212.23 52534.86 88888.00 2016-10-07 09:42:50.412 281 11808.53 212.29 52534.90 88888.00 2016-10-07 09:42:50.912 281 11808.51 212.26 52534.90 88888.00 2016-10-07 09:42:51.412 281 11808.42 212.26 52534.92 88888.00 2016-10-07 09:42:51.912 281 11808.36 212.28 52534.94 88888.00 2016-10-07 09:42:52.412 281 11808.34 212.35 52534.96 88888.00 2016-10-07 09:42:52.912 281 11808.39 212.33 52534.96 88888.00 2016-10-07 09:42:53.412 281 11808.45 212.33 52534.90 88888.00 2016-10-07 09:42:53.912 281 11808.44 212.34 52534.89 88888.00 2016-10-07 09:42:54.412 281 11808.42 212.36 52534.88 88888.00 2016-10-07 09:42:54.912 281 11808.47 212.34 52534.83 88888.00 2016-10-07 09:42:55.412 281 11808.43 212.34 52534.82 88888.00 2016-10-07 09:42:55.912 281 11808.41 212.42 52534.81 88888.00 2016-10-07 09:42:56.412 281 11808.28 212.48 52534.94 88888.00 2016-10-07 09:42:56.912 281 11808.10 212.46 52535.04 88888.00 2016-10-07 09:42:57.412 281 11808.19 212.44 52534.92 88888.00 2016-10-07 09:42:57.912 281 11808.21 212.43 52534.90 88888.00 2016-10-07 09:42:58.412 281 11808.18 212.38 52534.92 88888.00 2016-10-07 09:42:58.912 281 11808.13 212.37 52534.92 88888.00 2016-10-07 09:42:59.412 281 11808.17 212.39 52534.88 88888.00 2016-10-07 09:42:59.912 281 11808.25 212.38 52534.86 88888.00 2016-10-07 09:43:00.412 281 11808.32 212.34 52534.83 88888.00 2016-10-07 09:43:00.912 281 11808.40 212.34 52534.87 88888.00 2016-10-07 09:43:01.412 281 11808.42 212.33 52534.87 88888.00 2016-10-07 09:43:01.912 281 11808.45 212.33 52534.85 88888.00 2016-10-07 09:43:02.412 281 11808.51 212.28 52534.83 88888.00 2016-10-07 09:43:02.912 281 11808.52 212.32 52534.81 88888.00 2016-10-07 09:43:03.412 281 11808.50 212.35 52534.81 88888.00 2016-10-07 09:43:03.912 281 11808.52 212.36 52534.83 88888.00 2016-10-07 09:43:04.412 281 11808.54 212.34 52534.82 88888.00 2016-10-07 09:43:04.912 281 11808.54 212.32 52534.77 88888.00 2016-10-07 09:43:05.412 281 11808.53 212.34 52534.76 88888.00 2016-10-07 09:43:05.912 281 11808.54 212.37 52534.78 88888.00 2016-10-07 09:43:06.412 281 11808.63 212.37 52534.77 88888.00 2016-10-07 09:43:06.912 281 11808.67 212.39 52534.76 88888.00 2016-10-07 09:43:07.412 281 11808.67 212.36 52534.79 88888.00 2016-10-07 09:43:07.912 281 11808.68 212.33 52534.73 88888.00 2016-10-07 09:43:08.412 281 11808.72 212.37 52534.72 88888.00 2016-10-07 09:43:08.912 281 11808.70 212.38 52534.74 88888.00 2016-10-07 09:43:09.412 281 11808.74 212.36 52534.71 88888.00 2016-10-07 09:43:09.912 281 11808.79 212.37 52534.69 88888.00 2016-10-07 09:43:10.412 281 11808.78 212.34 52534.70 88888.00 2016-10-07 09:43:10.912 281 11808.77 212.35 52534.72 88888.00 2016-10-07 09:43:11.412 281 11808.81 212.35 52534.79 88888.00 2016-10-07 09:43:11.912 281 11808.79 212.33 52534.79 88888.00 2016-10-07 09:43:12.412 281 11808.77 212.38 52534.77 88888.00 2016-10-07 09:43:12.912 281 11808.75 212.41 52534.79 88888.00 2016-10-07 09:43:13.412 281 11808.70 212.43 52534.79 88888.00 2016-10-07 09:43:13.912 281 11808.67 212.42 52534.80 88888.00 2016-10-07 09:43:14.412 281 11808.65 212.43 52534.80 88888.00 2016-10-07 09:43:14.912 281 11808.62 212.47 52534.79 88888.00 2016-10-07 09:43:15.412 281 11808.60 212.52 52534.78 88888.00 2016-10-07 09:43:15.912 281 11808.58 212.53 52534.78 88888.00 2016-10-07 09:43:16.412 281 11808.57 212.50 52534.78 88888.00 2016-10-07 09:43:16.912 281 11808.54 212.52 52534.80 88888.00 2016-10-07 09:43:17.412 281 11808.53 212.54 52534.78 88888.00 2016-10-07 09:43:17.912 281 11808.50 212.56 52534.80 88888.00 2016-10-07 09:43:18.412 281 11808.53 212.57 52534.81 88888.00 2016-10-07 09:43:18.912 281 11808.52 212.60 52534.78 88888.00 2016-10-07 09:43:19.412 281 11808.52 212.60 52534.78 88888.00 2016-10-07 09:43:19.912 281 11808.54 212.58 52534.80 88888.00 2016-10-07 09:43:20.412 281 11808.58 212.58 52534.77 88888.00 2016-10-07 09:43:20.912 281 11808.54 212.55 52534.76 88888.00 2016-10-07 09:43:21.412 281 11808.53 212.57 52534.77 88888.00 2016-10-07 09:43:21.912 281 11808.56 212.56 52534.71 88888.00 2016-10-07 09:43:22.412 281 11808.58 212.58 52534.72 88888.00 2016-10-07 09:43:22.912 281 11808.57 212.58 52534.71 88888.00 2016-10-07 09:43:23.412 281 11808.58 212.58 52534.69 88888.00 2016-10-07 09:43:23.912 281 11808.59 212.58 52534.66 88888.00 2016-10-07 09:43:24.412 281 11808.63 212.55 52534.66 88888.00 2016-10-07 09:43:24.912 281 11808.67 212.55 52534.63 88888.00 2016-10-07 09:43:25.412 281 11808.67 212.57 52534.66 88888.00 2016-10-07 09:43:25.912 281 11808.63 212.58 52534.65 88888.00 2016-10-07 09:43:26.412 281 11808.66 212.54 52534.60 88888.00 2016-10-07 09:43:26.912 281 11808.61 212.52 52534.61 88888.00 2016-10-07 09:43:27.412 281 11808.61 212.51 52534.64 88888.00 2016-10-07 09:43:27.912 281 11808.65 212.48 52534.61 88888.00 2016-10-07 09:43:28.412 281 11808.67 212.48 52534.56 88888.00 2016-10-07 09:43:28.912 281 11808.71 212.51 52534.55 88888.00 2016-10-07 09:43:29.412 281 11808.74 212.50 52534.55 88888.00 2016-10-07 09:43:29.912 281 11808.72 212.50 52534.59 88888.00 2016-10-07 09:43:30.412 281 11808.54 212.53 52534.73 88888.00 2016-10-07 09:43:30.912 281 11808.51 212.55 52534.78 88888.00 2016-10-07 09:43:31.412 281 11808.53 212.57 52534.76 88888.00 2016-10-07 09:43:31.912 281 11808.58 212.55 52534.77 88888.00 2016-10-07 09:43:32.412 281 11808.71 212.52 52534.66 88888.00 2016-10-07 09:43:32.912 281 11808.76 212.52 52534.61 88888.00 2016-10-07 09:43:33.412 281 11808.74 212.55 52534.61 88888.00 2016-10-07 09:43:33.912 281 11808.72 212.61 52534.61 88888.00 2016-10-07 09:43:34.412 281 11808.75 212.64 52534.63 88888.00 2016-10-07 09:43:34.912 281 11808.69 212.61 52534.66 88888.00 2016-10-07 09:43:35.412 281 11808.65 212.63 52534.70 88888.00 2016-10-07 09:43:35.912 281 11808.63 212.64 52534.71 88888.00 2016-10-07 09:43:36.412 281 11808.60 212.68 52534.78 88888.00 2016-10-07 09:43:36.912 281 11808.56 212.70 52534.78 88888.00 2016-10-07 09:43:37.412 281 11808.54 212.66 52534.74 88888.00 2016-10-07 09:43:37.912 281 11808.53 212.64 52534.76 88888.00 2016-10-07 09:43:38.412 281 11808.56 212.67 52534.77 88888.00 2016-10-07 09:43:38.912 281 11808.52 212.67 52534.77 88888.00 2016-10-07 09:43:39.412 281 11808.47 212.65 52534.80 88888.00 2016-10-07 09:43:39.912 281 11808.45 212.67 52534.79 88888.00 2016-10-07 09:43:40.412 281 11808.48 212.68 52534.79 88888.00 2016-10-07 09:43:40.912 281 11808.47 212.68 52534.81 88888.00 2016-10-07 09:43:41.412 281 11808.37 212.68 52534.83 88888.00 2016-10-07 09:43:41.912 281 11808.27 212.64 52534.83 88888.00 2016-10-07 09:43:42.412 281 11808.26 212.63 52534.82 88888.00 2016-10-07 09:43:42.912 281 11808.28 212.67 52534.80 88888.00 2016-10-07 09:43:43.412 281 11808.24 212.74 52534.80 88888.00 2016-10-07 09:43:43.912 281 11808.19 212.76 52534.79 88888.00 2016-10-07 09:43:44.412 281 11808.18 212.76 52534.81 88888.00 2016-10-07 09:43:44.912 281 11808.17 212.79 52534.82 88888.00 2016-10-07 09:43:45.412 281 11808.07 212.79 52534.87 88888.00 2016-10-07 09:43:45.912 281 11807.95 212.79 52534.97 88888.00 2016-10-07 09:43:46.412 281 11807.96 212.77 52534.98 88888.00 2016-10-07 09:43:46.912 281 11807.93 212.86 52535.00 88888.00 2016-10-07 09:43:47.412 281 11807.95 212.84 52534.96 88888.00 2016-10-07 09:43:47.912 281 11808.04 212.86 52534.82 88888.00 2016-10-07 09:43:48.412 281 11808.08 212.84 52534.79 88888.00 2016-10-07 09:43:48.912 281 11808.01 212.84 52534.86 88888.00 2016-10-07 09:43:49.412 281 11807.93 212.87 52534.96 88888.00 2016-10-07 09:43:49.912 281 11807.96 212.89 52534.94 88888.00 2016-10-07 09:43:50.412 281 11808.00 212.87 52534.94 88888.00 2016-10-07 09:43:50.912 281 11808.04 212.89 52534.91 88888.00 2016-10-07 09:43:51.412 281 11808.02 212.94 52534.91 88888.00 2016-10-07 09:43:51.912 281 11807.98 212.95 52534.92 88888.00 2016-10-07 09:43:52.412 281 11807.99 212.95 52534.89 88888.00 2016-10-07 09:43:52.912 281 11808.00 212.95 52534.88 88888.00 2016-10-07 09:43:53.412 281 11808.04 212.93 52534.88 88888.00 2016-10-07 09:43:53.912 281 11808.07 212.95 52534.86 88888.00 2016-10-07 09:43:54.412 281 11808.13 212.99 52534.85 88888.00 2016-10-07 09:43:54.912 281 11808.12 213.03 52534.85 88888.00 2016-10-07 09:43:55.412 281 11808.14 213.05 52534.85 88888.00 2016-10-07 09:43:55.912 281 11808.15 213.12 52534.85 88888.00 2016-10-07 09:43:56.412 281 11808.14 213.14 52534.87 88888.00 2016-10-07 09:43:56.912 281 11808.14 213.15 52534.88 88888.00 2016-10-07 09:43:57.412 281 11808.06 213.19 52534.89 88888.00 2016-10-07 09:43:57.912 281 11808.05 213.20 52534.87 88888.00 2016-10-07 09:43:58.412 281 11808.09 213.19 52534.85 88888.00 2016-10-07 09:43:58.912 281 11808.12 213.19 52534.87 88888.00 2016-10-07 09:43:59.412 281 11808.12 213.23 52534.94 88888.00 2016-10-07 09:43:59.912 281 11807.95 213.24 52534.99 88888.00 2016-10-07 09:44:00.412 281 11808.01 213.22 52534.89 88888.00 2016-10-07 09:44:00.912 281 11808.06 213.21 52534.90 88888.00 2016-10-07 09:44:01.412 281 11808.13 213.20 52534.92 88888.00 2016-10-07 09:44:01.912 281 11808.21 213.19 52534.86 88888.00 2016-10-07 09:44:02.412 281 11808.28 213.14 52534.80 88888.00 2016-10-07 09:44:02.912 281 11808.40 213.14 52534.68 88888.00 2016-10-07 09:44:03.412 281 11808.49 213.14 52534.65 88888.00 2016-10-07 09:44:03.912 281 11808.57 213.09 52534.64 88888.00 2016-10-07 09:44:04.412 281 11808.57 213.14 52534.66 88888.00 2016-10-07 09:44:04.912 281 11808.50 213.15 52534.68 88888.00 2016-10-07 09:44:05.412 281 11808.51 213.14 52534.69 88888.00 2016-10-07 09:44:05.912 281 11808.57 213.10 52534.63 88888.00 2016-10-07 09:44:06.412 281 11808.65 213.04 52534.61 88888.00 2016-10-07 09:44:06.912 281 11808.70 213.01 52534.63 88888.00 2016-10-07 09:44:07.412 281 11808.76 213.02 52534.63 88888.00 2016-10-07 09:44:07.912 281 11808.87 212.99 52534.55 88888.00 2016-10-07 09:44:08.412 281 11808.94 212.93 52534.50 88888.00 2016-10-07 09:44:08.912 281 11809.00 212.89 52534.48 88888.00 2016-10-07 09:44:09.412 281 11809.03 212.89 52534.50 88888.00 2016-10-07 09:44:09.912 281 11809.02 212.84 52534.50 88888.00 2016-10-07 09:44:10.412 281 11808.97 212.83 52534.54 88888.00 2016-10-07 09:44:10.912 281 11808.95 212.89 52534.61 88888.00 2016-10-07 09:44:11.412 281 11808.89 212.89 52534.65 88888.00 2016-10-07 09:44:11.912 281 11808.75 212.86 52534.79 88888.00 2016-10-07 09:44:12.412 281 11808.72 212.86 52534.92 88888.00 2016-10-07 09:44:12.912 281 11808.84 212.80 52534.86 88888.00 2016-10-07 09:44:13.412 281 11808.89 212.75 52534.79 88888.00 2016-10-07 09:44:13.912 281 11808.89 212.74 52534.79 88888.00 2016-10-07 09:44:14.412 281 11809.03 212.71 52534.69 88888.00 2016-10-07 09:44:14.912 281 11809.11 212.67 52534.62 88888.00 2016-10-07 09:44:15.412 281 11809.18 212.66 52534.62 88888.00 2016-10-07 09:44:15.912 281 11809.21 212.62 52534.64 88888.00 2016-10-07 09:44:16.412 281 11809.18 212.65 52534.66 88888.00 2016-10-07 09:44:16.912 281 11809.19 212.65 52534.66 88888.00 2016-10-07 09:44:17.412 281 11809.07 212.70 52534.72 88888.00 2016-10-07 09:44:17.912 281 11809.05 212.68 52534.74 88888.00 2016-10-07 09:44:18.412 281 11809.07 212.64 52534.74 88888.00 2016-10-07 09:44:18.912 281 11809.06 212.64 52534.76 88888.00 2016-10-07 09:44:19.412 281 11809.02 212.66 52534.76 88888.00 2016-10-07 09:44:19.912 281 11808.97 212.68 52534.80 88888.00 2016-10-07 09:44:20.412 281 11808.93 212.68 52534.82 88888.00 2016-10-07 09:44:20.912 281 11808.87 212.70 52534.82 88888.00 2016-10-07 09:44:21.412 281 11808.84 212.71 52534.80 88888.00 2016-10-07 09:44:21.912 281 11808.75 212.71 52534.81 88888.00 2016-10-07 09:44:22.412 281 11808.70 212.74 52534.80 88888.00 2016-10-07 09:44:22.912 281 11808.68 212.63 52534.78 88888.00 2016-10-07 09:44:23.412 281 11808.67 212.57 52534.80 88888.00 2016-10-07 09:44:23.912 281 11808.71 212.56 52534.78 88888.00 2016-10-07 09:44:24.412 281 11808.66 212.60 52534.81 88888.00 2016-10-07 09:44:24.912 281 11808.54 212.66 52534.92 88888.00 2016-10-07 09:44:25.412 281 11808.50 212.67 52534.94 88888.00 2016-10-07 09:44:25.912 281 11808.45 212.65 52534.90 88888.00 2016-10-07 09:44:26.412 281 11808.39 212.65 52534.88 88888.00 2016-10-07 09:44:26.912 281 11808.34 212.65 52534.82 88888.00 2016-10-07 09:44:27.412 281 11808.34 212.66 52534.82 88888.00 2016-10-07 09:44:27.912 281 11808.33 212.65 52534.81 88888.00 2016-10-07 09:44:28.412 281 11808.28 212.63 52534.79 88888.00 2016-10-07 09:44:28.912 281 11808.25 212.62 52534.77 88888.00 2016-10-07 09:44:29.412 281 11808.18 212.62 52534.73 88888.00 2016-10-07 09:44:29.912 281 11808.09 212.62 52534.76 88888.00 2016-10-07 09:44:30.412 281 11808.10 212.61 52534.79 88888.00 2016-10-07 09:44:30.912 281 11808.16 212.62 52534.79 88888.00 2016-10-07 09:44:31.412 281 11808.14 212.63 52534.78 88888.00 2016-10-07 09:44:31.912 281 11808.18 212.63 52534.78 88888.00 2016-10-07 09:44:32.412 281 11808.21 212.61 52534.72 88888.00 2016-10-07 09:44:32.912 281 11808.21 212.53 52534.73 88888.00 2016-10-07 09:44:33.412 281 11808.16 212.51 52534.78 88888.00 2016-10-07 09:44:33.912 281 11808.15 212.55 52534.72 88888.00 2016-10-07 09:44:34.412 281 11808.21 212.57 52534.72 88888.00 2016-10-07 09:44:34.912 281 11808.16 212.55 52534.80 88888.00 2016-10-07 09:44:35.412 281 11808.17 212.46 52534.80 88888.00 2016-10-07 09:44:35.912 281 11808.22 212.46 52534.74 88888.00 2016-10-07 09:44:36.412 281 11808.27 212.47 52534.73 88888.00 2016-10-07 09:44:36.912 281 11808.30 212.46 52534.72 88888.00 2016-10-07 09:44:37.412 281 11808.34 212.42 52534.69 88888.00 2016-10-07 09:44:37.912 281 11808.35 212.37 52534.70 88888.00 2016-10-07 09:44:38.412 281 11808.35 212.39 52534.71 88888.00 2016-10-07 09:44:38.912 281 11808.39 212.37 52534.70 88888.00 2016-10-07 09:44:39.412 281 11808.40 212.41 52534.70 88888.00 2016-10-07 09:44:39.912 281 11808.39 212.39 52534.70 88888.00 2016-10-07 09:44:40.412 281 11808.34 212.39 52534.71 88888.00 2016-10-07 09:44:40.912 281 11808.39 212.39 52534.70 88888.00 2016-10-07 09:44:41.412 281 11808.40 212.41 52534.73 88888.00 2016-10-07 09:44:41.912 281 11808.41 212.42 52534.69 88888.00 2016-10-07 09:44:42.412 281 11808.40 212.39 52534.69 88888.00 2016-10-07 09:44:42.912 281 11808.24 212.43 52534.80 88888.00 2016-10-07 09:44:43.412 281 11808.26 212.41 52534.81 88888.00 2016-10-07 09:44:43.912 281 11808.33 212.43 52534.80 88888.00 2016-10-07 09:44:44.412 281 11808.32 212.44 52534.82 88888.00 2016-10-07 09:44:44.912 281 11808.25 212.44 52534.83 88888.00 2016-10-07 09:44:45.412 281 11808.19 212.46 52534.83 88888.00 2016-10-07 09:44:45.912 281 11808.28 212.50 52534.79 88888.00 2016-10-07 09:44:46.412 281 11808.30 212.50 52534.80 88888.00 2016-10-07 09:44:46.912 281 11808.27 212.48 52534.81 88888.00 2016-10-07 09:44:47.413 281 11808.31 212.42 52534.80 88888.00 2016-10-07 09:44:47.913 281 11808.33 212.41 52534.78 88888.00 2016-10-07 09:44:48.413 281 11808.31 212.42 52534.78 88888.00 2016-10-07 09:44:48.913 281 11808.32 212.47 52534.74 88888.00 2016-10-07 09:44:49.413 281 11808.28 212.44 52534.73 88888.00 2016-10-07 09:44:49.913 281 11808.24 212.43 52534.76 88888.00 2016-10-07 09:44:50.413 281 11808.23 212.42 52534.78 88888.00 2016-10-07 09:44:50.913 281 11808.28 212.37 52534.78 88888.00 2016-10-07 09:44:51.413 281 11808.30 212.34 52534.77 88888.00 2016-10-07 09:44:51.913 281 11808.32 212.34 52534.72 88888.00 2016-10-07 09:44:52.413 281 11808.37 212.34 52534.66 88888.00 2016-10-07 09:44:52.913 281 11808.37 212.34 52534.65 88888.00 2016-10-07 09:44:53.413 281 11808.39 212.35 52534.65 88888.00 2016-10-07 09:44:53.913 281 11808.39 212.36 52534.65 88888.00 2016-10-07 09:44:54.413 281 11808.40 212.36 52534.63 88888.00 2016-10-07 09:44:54.913 281 11808.45 212.36 52534.60 88888.00 2016-10-07 09:44:55.413 281 11808.43 212.37 52534.60 88888.00 2016-10-07 09:44:55.913 281 11808.48 212.35 52534.57 88888.00 2016-10-07 09:44:56.413 281 11808.49 212.37 52534.57 88888.00 2016-10-07 09:44:56.913 281 11808.50 212.39 52534.59 88888.00 2016-10-07 09:44:57.413 281 11808.49 212.37 52534.62 88888.00 2016-10-07 09:44:57.913 281 11808.47 212.38 52534.64 88888.00 2016-10-07 09:44:58.413 281 11808.43 212.42 52534.64 88888.00 2016-10-07 09:44:58.913 281 11808.41 212.44 52534.62 88888.00 2016-10-07 09:44:59.413 281 11808.41 212.42 52534.61 88888.00 2016-10-07 09:44:59.913 281 11808.43 212.44 52534.57 88888.00 2016-10-07 09:45:00.413 281 11808.49 212.43 52534.55 88888.00 2016-10-07 09:45:00.913 281 11808.52 212.44 52534.54 88888.00 2016-10-07 09:45:01.413 281 11808.50 212.43 52534.56 88888.00 2016-10-07 09:45:01.913 281 11808.41 212.46 52534.55 88888.00 2016-10-07 09:45:02.413 281 11808.41 212.52 52534.59 88888.00 2016-10-07 09:45:02.913 281 11808.39 212.46 52534.63 88888.00 2016-10-07 09:45:03.413 281 11808.36 212.50 52534.63 88888.00 2016-10-07 09:45:03.913 281 11808.33 212.55 52534.63 88888.00 2016-10-07 09:45:04.413 281 11808.32 212.53 52534.66 88888.00 2016-10-07 09:45:04.913 281 11808.27 212.53 52534.71 88888.00 2016-10-07 09:45:05.413 281 11808.23 212.56 52534.73 88888.00 2016-10-07 09:45:05.913 281 11808.18 212.57 52534.72 88888.00 2016-10-07 09:45:06.413 281 11808.14 212.61 52534.78 88888.00 2016-10-07 09:45:06.913 281 11808.06 212.60 52534.77 88888.00 2016-10-07 09:45:07.413 281 11808.02 212.58 52534.71 88888.00 2016-10-07 09:45:07.913 281 11808.02 212.61 52534.64 88888.00 2016-10-07 09:45:08.413 281 11808.07 212.66 52534.62 88888.00 2016-10-07 09:45:08.913 281 11808.07 212.66 52534.60 88888.00 2016-10-07 09:45:09.413 281 11808.02 212.68 52534.60 88888.00 2016-10-07 09:45:09.913 281 11807.84 212.71 52534.73 88888.00 2016-10-07 09:45:10.413 281 11807.84 212.68 52534.70 88888.00 2016-10-07 09:45:10.913 281 11807.90 212.71 52534.64 88888.00 2016-10-07 09:45:11.413 281 11807.89 212.73 52534.66 88888.00 2016-10-07 09:45:11.913 281 11807.91 212.71 52534.66 88888.00 2016-10-07 09:45:12.413 281 11807.89 212.76 52534.66 88888.00 2016-10-07 09:45:12.913 281 11807.83 212.82 52534.68 88888.00 2016-10-07 09:45:13.413 281 11807.79 212.79 52534.65 88888.00 2016-10-07 09:45:13.913 281 11807.75 212.74 52534.68 88888.00 2016-10-07 09:45:14.413 281 11807.74 212.80 52534.69 88888.00 2016-10-07 09:45:14.913 281 11807.74 212.80 52534.71 88888.00 2016-10-07 09:45:15.413 281 11807.71 212.77 52534.71 88888.00 2016-10-07 09:45:15.913 281 11807.71 212.81 52534.66 88888.00 2016-10-07 09:45:16.413 281 11807.72 212.84 52534.68 88888.00 2016-10-07 09:45:16.913 281 11807.67 212.87 52534.70 88888.00 2016-10-07 09:45:17.413 281 11807.65 212.89 52534.68 88888.00 2016-10-07 09:45:17.913 281 11807.62 212.89 52534.70 88888.00 2016-10-07 09:45:18.413 281 11807.63 212.86 52534.68 88888.00 2016-10-07 09:45:18.913 281 11807.63 212.85 52534.66 88888.00 2016-10-07 09:45:19.413 281 11807.63 212.90 52534.62 88888.00 2016-10-07 09:45:19.913 281 11807.63 212.92 52534.57 88888.00 2016-10-07 09:45:20.413 281 11807.64 212.93 52534.60 88888.00 2016-10-07 09:45:20.913 281 11807.66 212.96 52534.62 88888.00 2016-10-07 09:45:21.413 281 11807.65 213.00 52534.61 88888.00 2016-10-07 09:45:21.913 281 11807.69 213.02 52534.61 88888.00 2016-10-07 09:45:22.413 281 11807.70 213.02 52534.59 88888.00 2016-10-07 09:45:22.913 281 11807.71 213.01 52534.55 88888.00 2016-10-07 09:45:23.413 281 11807.69 213.01 52534.56 88888.00 2016-10-07 09:45:23.913 281 11807.66 213.04 52534.61 88888.00 2016-10-07 09:45:24.413 281 11807.70 213.04 52534.63 88888.00 2016-10-07 09:45:24.913 281 11807.74 213.05 52534.63 88888.00 2016-10-07 09:45:25.413 281 11807.73 213.05 52534.61 88888.00 2016-10-07 09:45:25.913 281 11807.70 213.11 52534.62 88888.00 2016-10-07 09:45:26.413 281 11807.72 213.12 52534.66 88888.00 2016-10-07 09:45:26.913 281 11807.77 213.16 52534.68 88888.00 2016-10-07 09:45:27.413 281 11807.81 213.22 52534.66 88888.00 2016-10-07 09:45:27.913 281 11807.80 213.23 52534.64 88888.00 2016-10-07 09:45:28.413 281 11807.81 213.25 52534.65 88888.00 2016-10-07 09:45:28.913 281 11807.74 213.25 52534.73 88888.00 2016-10-07 09:45:29.413 281 11807.67 213.29 52534.74 88888.00 2016-10-07 09:45:29.913 281 11807.67 213.34 52534.74 88888.00 2016-10-07 09:45:30.413 281 11807.72 213.38 52534.70 88888.00 2016-10-07 09:45:30.913 281 11807.70 213.36 52534.76 88888.00 2016-10-07 09:45:31.413 281 11807.80 213.39 52534.73 88888.00 2016-10-07 09:45:31.913 281 11807.84 213.48 52534.71 88888.00 2016-10-07 09:45:32.413 281 11807.87 213.51 52534.70 88888.00 2016-10-07 09:45:32.913 281 11807.92 213.52 52534.68 88888.00 2016-10-07 09:45:33.413 281 11807.93 213.53 52534.63 88888.00 2016-10-07 09:45:33.913 281 11808.00 213.55 52534.62 88888.00 2016-10-07 09:45:34.413 281 11808.00 213.58 52534.66 88888.00 2016-10-07 09:45:34.913 281 11808.02 213.58 52534.64 88888.00 2016-10-07 09:45:35.413 281 11808.06 213.58 52534.60 88888.00 2016-10-07 09:45:35.913 281 11808.08 213.59 52534.61 88888.00 2016-10-07 09:45:36.413 281 11808.12 213.58 52534.61 88888.00 2016-10-07 09:45:36.913 281 11808.15 213.62 52534.62 88888.00 2016-10-07 09:45:37.413 281 11808.16 213.61 52534.59 88888.00 2016-10-07 09:45:37.913 281 11808.22 213.58 52534.60 88888.00 2016-10-07 09:45:38.413 281 11808.31 213.59 52534.59 88888.00 2016-10-07 09:45:38.913 281 11808.44 213.60 52534.54 88888.00 2016-10-07 09:45:39.413 281 11808.51 213.62 52534.50 88888.00 2016-10-07 09:45:39.913 281 11808.56 213.58 52534.47 88888.00 2016-10-07 09:45:40.413 281 11808.60 213.58 52534.46 88888.00 2016-10-07 09:45:40.913 281 11808.62 213.57 52534.46 88888.00 2016-10-07 09:45:41.413 281 11808.70 213.58 52534.44 88888.00 2016-10-07 09:45:41.913 281 11808.76 213.54 52534.38 88888.00 2016-10-07 09:45:42.413 281 11808.81 213.50 52534.38 88888.00 2016-10-07 09:45:42.913 281 11808.84 213.48 52534.38 88888.00 2016-10-07 09:45:43.413 281 11808.85 213.50 52534.37 88888.00 2016-10-07 09:45:43.913 281 11808.91 213.51 52534.38 88888.00 2016-10-07 09:45:44.413 281 11808.92 213.53 52534.39 88888.00 2016-10-07 09:45:44.913 281 11808.91 213.48 52534.41 88888.00 2016-10-07 09:45:45.413 281 11808.93 213.43 52534.39 88888.00 2016-10-07 09:45:45.913 281 11808.93 213.39 52534.39 88888.00 2016-10-07 09:45:46.413 281 11809.00 213.39 52534.39 88888.00 2016-10-07 09:45:46.913 281 11809.06 213.39 52534.36 88888.00 2016-10-07 09:45:47.413 281 11809.11 213.35 52534.38 88888.00 2016-10-07 09:45:47.913 281 11809.12 213.30 52534.39 88888.00 2016-10-07 09:45:48.413 281 11809.07 213.30 52534.43 88888.00 2016-10-07 09:45:48.913 281 11809.03 213.25 52534.48 88888.00 2016-10-07 09:45:49.413 281 11809.04 213.21 52534.50 88888.00 2016-10-07 09:45:49.913 281 11809.07 213.22 52534.50 88888.00 2016-10-07 09:45:50.413 281 11809.04 213.23 52534.47 88888.00 2016-10-07 09:45:50.913 281 11809.03 213.19 52534.47 88888.00 2016-10-07 09:45:51.413 281 11809.02 213.16 52534.45 88888.00 2016-10-07 09:45:51.913 281 11808.98 213.15 52534.48 88888.00 2016-10-07 09:45:52.413 281 11809.00 213.13 52534.51 88888.00 2016-10-07 09:45:52.913 281 11808.98 213.11 52534.51 88888.00 2016-10-07 09:45:53.413 281 11808.94 213.08 52534.52 88888.00 2016-10-07 09:45:53.913 281 11808.92 213.06 52534.51 88888.00 2016-10-07 09:45:54.413 281 11808.86 213.02 52534.51 88888.00 2016-10-07 09:45:54.913 281 11808.84 213.00 52534.53 88888.00 2016-10-07 09:45:55.413 281 11808.85 213.00 52534.52 88888.00 2016-10-07 09:45:55.913 281 11808.81 212.96 52534.51 88888.00 2016-10-07 09:45:56.413 281 11808.74 213.00 52534.52 88888.00 2016-10-07 09:45:56.913 281 11808.76 213.00 52534.54 88888.00 2016-10-07 09:45:57.413 281 11808.74 212.92 52534.55 88888.00 2016-10-07 09:45:57.913 281 11808.67 212.92 52534.52 88888.00 2016-10-07 09:45:58.413 281 11808.63 212.95 52534.48 88888.00 2016-10-07 09:45:58.913 281 11808.58 212.95 52534.51 88888.00 2016-10-07 09:45:59.413 281 11808.53 212.94 52534.54 88888.00 2016-10-07 09:45:59.913 281 11808.51 212.96 52534.55 88888.00 2016-10-07 09:46:00.413 281 11808.53 212.97 52534.57 88888.00 2016-10-07 09:46:00.913 281 11808.53 212.94 52534.59 88888.00 2016-10-07 09:46:01.413 281 11808.44 212.94 52534.55 88888.00 2016-10-07 09:46:01.913 281 11808.41 212.95 52534.57 88888.00 2016-10-07 09:46:02.413 281 11808.43 212.93 52534.61 88888.00 2016-10-07 09:46:02.913 281 11808.47 212.93 52534.61 88888.00 2016-10-07 09:46:03.413 281 11808.44 212.90 52534.60 88888.00 2016-10-07 09:46:03.913 281 11808.43 212.90 52534.59 88888.00 2016-10-07 09:46:04.413 281 11808.42 212.92 52534.57 88888.00 2016-10-07 09:46:04.913 281 11808.40 212.95 52534.52 88888.00 2016-10-07 09:46:05.413 281 11808.41 212.94 52534.51 88888.00 2016-10-07 09:46:05.913 281 11808.42 212.95 52534.54 88888.00 2016-10-07 09:46:06.413 281 11808.43 212.94 52534.53 88888.00 2016-10-07 09:46:06.913 281 11808.45 212.94 52534.55 88888.00 2016-10-07 09:46:07.413 281 11808.49 212.93 52534.56 88888.00 2016-10-07 09:46:07.913 281 11808.48 212.92 52534.56 88888.00 2016-10-07 09:46:08.413 281 11808.45 212.91 52534.55 88888.00 2016-10-07 09:46:08.913 281 11808.45 212.93 52534.54 88888.00 2016-10-07 09:46:09.413 281 11808.45 212.93 52534.55 88888.00 2016-10-07 09:46:09.913 281 11808.48 212.93 52534.54 88888.00 2016-10-07 09:46:10.413 281 11808.50 212.95 52534.55 88888.00 2016-10-07 09:46:10.913 281 11808.51 212.93 52534.59 88888.00 2016-10-07 09:46:11.413 281 11808.51 212.93 52534.61 88888.00 2016-10-07 09:46:11.913 281 11808.54 212.96 52534.62 88888.00 2016-10-07 09:46:12.413 281 11808.54 212.96 52534.61 88888.00 2016-10-07 09:46:12.913 281 11808.57 212.97 52534.57 88888.00 2016-10-07 09:46:13.413 281 11808.59 213.00 52534.56 88888.00 2016-10-07 09:46:13.913 281 11808.59 212.99 52534.60 88888.00 2016-10-07 09:46:14.413 281 11808.57 212.99 52534.64 88888.00 2016-10-07 09:46:14.913 281 11808.57 213.03 52534.63 88888.00 2016-10-07 09:46:15.413 281 11808.58 213.02 52534.60 88888.00 2016-10-07 09:46:15.913 281 11808.61 213.06 52534.60 88888.00 2016-10-07 09:46:16.413 281 11808.68 213.03 52534.59 88888.00 2016-10-07 09:46:16.913 281 11808.72 212.95 52534.61 88888.00 2016-10-07 09:46:17.413 281 11808.72 212.96 52534.62 88888.00 2016-10-07 09:46:17.913 281 11808.75 213.04 52534.56 88888.00 2016-10-07 09:46:18.413 281 11808.77 213.04 52534.56 88888.00 2016-10-07 09:46:18.913 281 11808.77 213.04 52534.56 88888.00 2016-10-07 09:46:19.413 281 11808.81 213.03 52534.56 88888.00 2016-10-07 09:46:19.913 281 11808.85 213.03 52534.53 88888.00 2016-10-07 09:46:20.413 281 11808.85 212.99 52534.51 88888.00 2016-10-07 09:46:20.913 281 11808.84 212.94 52534.52 88888.00 2016-10-07 09:46:21.413 281 11808.86 212.92 52534.52 88888.00 2016-10-07 09:46:21.913 281 11808.91 212.85 52534.52 88888.00 2016-10-07 09:46:22.413 281 11808.95 212.79 52534.53 88888.00 2016-10-07 09:46:22.913 281 11808.95 212.77 52534.54 88888.00 2016-10-07 09:46:23.413 281 11808.96 212.75 52534.52 88888.00 2016-10-07 09:46:23.913 281 11808.98 212.71 52534.50 88888.00 2016-10-07 09:46:24.413 281 11809.03 212.71 52534.46 88888.00 2016-10-07 09:46:24.913 281 11809.07 212.63 52534.46 88888.00 2016-10-07 09:46:25.413 281 11809.07 212.63 52534.48 88888.00 2016-10-07 09:46:25.913 281 11809.07 212.54 52534.47 88888.00 2016-10-07 09:46:26.413 281 11809.10 212.51 52534.46 88888.00 2016-10-07 09:46:26.913 281 11809.12 212.46 52534.47 88888.00 2016-10-07 09:46:27.414 281 11809.15 212.45 52534.46 88888.00 2016-10-07 09:46:27.914 281 11809.14 212.42 52534.46 88888.00 2016-10-07 09:46:28.414 281 11809.16 212.33 52534.41 88888.00 2016-10-07 09:46:28.914 281 11809.19 212.32 52534.38 88888.00 2016-10-07 09:46:29.414 281 11809.16 212.33 52534.35 88888.00 2016-10-07 09:46:29.914 281 11809.11 212.37 52534.34 88888.00 2016-10-07 09:46:30.414 281 11809.06 212.37 52534.37 88888.00 2016-10-07 09:46:30.914 281 11809.00 212.38 52534.41 88888.00 2016-10-07 09:46:31.414 281 11808.95 212.36 52534.39 88888.00 2016-10-07 09:46:31.914 281 11808.94 212.35 52534.39 88888.00 2016-10-07 09:46:32.413 281 11808.91 212.35 52534.42 88888.00 2016-10-07 09:46:32.913 281 11808.89 212.33 52534.42 88888.00 2016-10-07 09:46:33.413 281 11808.84 212.36 52534.44 88888.00 2016-10-07 09:46:33.913 281 11808.72 212.39 52534.45 88888.00 2016-10-07 09:46:34.413 281 11808.65 212.37 52534.48 88888.00 2016-10-07 09:46:34.913 281 11808.52 212.38 52534.50 88888.00 2016-10-07 09:46:35.413 281 11808.47 212.36 52534.51 88888.00 2016-10-07 09:46:35.913 281 11808.43 212.36 52534.47 88888.00 2016-10-07 09:46:36.413 281 11808.40 212.41 52534.47 88888.00 2016-10-07 09:46:36.913 281 11808.31 212.42 52534.52 88888.00 2016-10-07 09:46:37.413 281 11808.17 212.43 52534.53 88888.00 2016-10-07 09:46:37.913 281 11808.04 212.51 52534.55 88888.00 2016-10-07 09:46:38.413 281 11807.99 212.53 52534.57 88888.00 2016-10-07 09:46:38.913 281 11807.90 212.55 52534.59 88888.00 2016-10-07 09:46:39.413 281 11807.70 212.58 52534.72 88888.00 2016-10-07 09:46:39.913 281 11807.47 212.63 52534.82 88888.00 2016-10-07 09:46:40.413 281 11807.36 212.67 52534.82 88888.00 2016-10-07 09:46:40.913 281 11807.28 212.73 52534.81 88888.00 2016-10-07 09:46:41.413 281 11807.22 212.76 52534.82 88888.00 2016-10-07 09:46:41.913 281 11807.18 212.76 52534.85 88888.00 2016-10-07 09:46:42.413 281 11807.14 212.81 52534.82 88888.00 2016-10-07 09:46:42.913 281 11807.11 212.85 52534.85 88888.00 2016-10-07 09:46:43.413 281 11807.07 212.91 52534.82 88888.00 2016-10-07 09:46:43.913 281 11807.03 212.99 52534.79 88888.00 2016-10-07 09:46:44.413 281 11806.99 213.04 52534.76 88888.00 2016-10-07 09:46:44.913 281 11806.93 213.11 52534.76 88888.00 2016-10-07 09:46:45.413 281 11806.83 213.16 52534.85 88888.00 2016-10-07 09:46:45.913 281 11806.81 213.19 52534.87 88888.00 2016-10-07 09:46:46.413 281 11806.81 213.21 52534.85 88888.00 2016-10-07 09:46:46.913 281 11806.79 213.21 52534.89 88888.00 2016-10-07 09:46:47.413 281 11806.82 213.18 52534.88 88888.00 2016-10-07 09:46:47.913 281 11806.81 213.23 52534.85 88888.00 2016-10-07 09:46:48.413 281 11806.81 213.23 52534.85 88888.00 2016-10-07 09:46:48.913 281 11806.79 213.22 52534.86 88888.00 2016-10-07 09:46:49.413 281 11806.77 213.22 52534.85 88888.00 2016-10-07 09:46:49.913 281 11806.84 213.24 52534.74 88888.00 2016-10-07 09:46:50.413 281 11806.90 213.32 52534.72 88888.00 2016-10-07 09:46:50.913 281 11806.92 213.32 52534.70 88888.00 2016-10-07 09:46:51.413 281 11806.95 213.31 52534.71 88888.00 2016-10-07 09:46:51.913 281 11807.00 213.35 52534.72 88888.00 2016-10-07 09:46:52.413 281 11807.11 213.35 52534.69 88888.00 2016-10-07 09:46:52.913 281 11807.21 213.36 52534.66 88888.00 2016-10-07 09:46:53.413 281 11807.21 213.35 52534.72 88888.00 2016-10-07 09:46:53.913 281 11807.25 213.35 52534.72 88888.00 2016-10-07 09:46:54.413 281 11807.39 213.39 52534.66 88888.00 2016-10-07 09:46:54.913 281 11807.49 213.43 52534.59 88888.00 2016-10-07 09:46:55.413 281 11807.58 213.42 52534.59 88888.00 2016-10-07 09:46:55.913 281 11807.72 213.47 52534.56 88888.00 2016-10-07 09:46:56.413 281 11807.78 213.47 52534.54 88888.00 2016-10-07 09:46:56.913 281 11807.86 213.49 52534.52 88888.00 2016-10-07 09:46:57.413 281 11807.91 213.53 52534.51 88888.00 2016-10-07 09:46:57.913 281 11807.93 213.54 52534.52 88888.00 2016-10-07 09:46:58.413 281 11807.98 213.52 52534.47 88888.00 2016-10-07 09:46:58.913 281 11808.02 213.48 52534.46 88888.00 2016-10-07 09:46:59.413 281 11808.09 213.50 52534.47 88888.00 2016-10-07 09:46:59.913 281 11808.18 213.45 52534.50 88888.00 2016-10-07 09:47:00.413 281 11808.27 213.35 52534.50 88888.00 2016-10-07 09:47:00.913 281 11808.30 213.32 52534.50 88888.00 2016-10-07 09:47:01.413 281 11808.31 213.30 52534.48 88888.00 2016-10-07 09:47:01.913 281 11808.39 213.33 52534.48 88888.00 2016-10-07 09:47:02.413 281 11808.49 213.38 52534.43 88888.00 2016-10-07 09:47:02.913 281 11808.53 213.40 52534.44 88888.00 2016-10-07 09:47:03.413 281 11808.41 213.41 52534.53 88888.00 2016-10-07 09:47:03.913 281 11808.39 213.39 52534.56 88888.00 2016-10-07 09:47:04.413 281 11808.44 213.34 52534.59 88888.00 2016-10-07 09:47:04.913 281 11808.52 213.33 52534.59 88888.00 2016-10-07 09:47:05.413 281 11808.61 213.29 52534.53 88888.00 2016-10-07 09:47:05.913 281 11808.61 213.25 52534.55 88888.00 2016-10-07 09:47:06.413 281 11808.59 213.26 52534.61 88888.00 2016-10-07 09:47:06.913 281 11808.56 213.30 52534.63 88888.00 2016-10-07 09:47:07.413 281 11808.59 213.28 52534.61 88888.00 2016-10-07 09:47:07.913 281 11808.65 213.22 52534.55 88888.00 2016-10-07 09:47:08.404 281 11808.74 213.16 52534.47 88888.00 2016-10-07 09:47:08.904 281 11808.77 213.13 52534.46 88888.00 2016-10-07 09:47:09.404 281 11808.71 213.13 52534.51 88888.00 2016-10-07 09:47:09.904 281 11808.67 213.11 52534.54 88888.00 2016-10-07 09:47:10.404 281 11808.71 213.04 52534.56 88888.00 2016-10-07 09:47:10.904 281 11808.76 213.05 52534.55 88888.00 2016-10-07 09:47:11.404 281 11808.76 213.08 52534.54 88888.00 2016-10-07 09:47:11.904 281 11808.71 213.03 52534.51 88888.00 2016-10-07 09:47:12.404 281 11808.75 213.02 52534.52 88888.00 2016-10-07 09:47:12.904 281 11808.71 213.05 52534.51 88888.00 2016-10-07 09:47:13.404 281 11808.69 213.08 52534.47 88888.00 2016-10-07 09:47:13.904 281 11808.61 213.06 52534.46 88888.00 2016-10-07 09:47:14.404 281 11808.60 213.03 52534.50 88888.00 2016-10-07 09:47:14.904 281 11808.58 213.00 52534.51 88888.00 2016-10-07 09:47:15.404 281 11808.57 212.97 52534.52 88888.00 2016-10-07 09:47:15.904 281 11808.54 212.95 52534.51 88888.00 2016-10-07 09:47:16.404 281 11808.49 212.95 52534.50 88888.00 2016-10-07 09:47:16.904 281 11808.40 212.95 52534.50 88888.00 2016-10-07 09:47:17.404 281 11808.35 212.93 52534.50 88888.00 2016-10-07 09:47:17.904 281 11808.31 212.99 52534.50 88888.00 2016-10-07 09:47:18.404 281 11808.25 213.03 52534.48 88888.00 2016-10-07 09:47:18.904 281 11808.24 213.00 52534.51 88888.00 2016-10-07 09:47:19.404 281 11808.24 213.00 52534.48 88888.00 2016-10-07 09:47:19.904 281 11808.22 213.02 52534.45 88888.00 2016-10-07 09:47:20.404 281 11808.15 213.08 52534.48 88888.00 2016-10-07 09:47:20.904 281 11808.05 213.12 52534.53 88888.00 2016-10-07 09:47:21.404 281 11807.98 213.13 52534.57 88888.00 2016-10-07 09:47:21.904 281 11807.89 213.08 52534.60 88888.00 2016-10-07 09:47:22.404 281 11807.82 213.08 52534.54 88888.00 2016-10-07 09:47:22.904 281 11807.84 213.13 52534.51 88888.00 2016-10-07 09:47:23.404 281 11807.84 213.14 52534.45 88888.00 2016-10-07 09:47:23.904 281 11807.77 213.13 52534.44 88888.00 2016-10-07 09:47:24.404 281 11807.72 213.14 52534.46 88888.00 2016-10-07 09:47:24.904 281 11807.70 213.19 52534.46 88888.00 2016-10-07 09:47:25.404 281 11807.72 213.21 52534.44 88888.00 2016-10-07 09:47:25.904 281 11807.69 213.20 52534.44 88888.00 2016-10-07 09:47:26.404 281 11807.63 213.19 52534.46 88888.00 2016-10-07 09:47:26.904 281 11807.58 213.19 52534.51 88888.00 2016-10-07 09:47:27.404 281 11807.53 213.12 52534.51 88888.00 2016-10-07 09:47:27.904 281 11807.54 213.13 52534.47 88888.00 2016-10-07 09:47:28.404 281 11807.48 213.20 52534.51 88888.00 2016-10-07 09:47:28.904 281 11807.46 213.16 52534.53 88888.00 2016-10-07 09:47:29.404 281 11807.42 213.10 52534.54 88888.00 2016-10-07 09:47:29.904 281 11807.37 213.06 52534.53 88888.00 2016-10-07 09:47:30.404 281 11807.37 213.06 52534.51 88888.00 2016-10-07 09:47:30.904 281 11807.40 213.04 52534.48 88888.00 2016-10-07 09:47:31.404 281 11807.40 213.06 52534.52 88888.00 2016-10-07 09:47:31.904 281 11807.40 213.13 52534.50 88888.00 2016-10-07 09:47:32.404 281 11807.36 213.06 52534.53 88888.00 2016-10-07 09:47:32.904 281 11807.30 213.08 52534.54 88888.00 2016-10-07 09:47:33.404 281 11807.30 213.08 52534.57 88888.00 2016-10-07 09:47:33.904 281 11807.31 213.05 52534.56 88888.00 2016-10-07 09:47:34.404 281 11807.35 213.08 52534.56 88888.00 2016-10-07 09:47:34.904 281 11807.37 213.10 52534.60 88888.00 2016-10-07 09:47:35.404 281 11807.33 213.11 52534.59 88888.00 2016-10-07 09:47:35.904 281 11807.39 213.10 52534.53 88888.00 2016-10-07 09:47:36.404 281 11807.44 213.08 52534.50 88888.00 2016-10-07 09:47:36.904 281 11807.49 213.00 52534.47 88888.00 2016-10-07 09:47:37.404 281 11807.56 213.02 52534.48 88888.00 2016-10-07 09:47:37.904 281 11807.60 213.05 52534.50 88888.00 2016-10-07 09:47:38.404 281 11807.62 213.01 52534.51 88888.00 2016-10-07 09:47:38.904 281 11807.58 212.99 52534.51 88888.00 2016-10-07 09:47:39.404 281 11807.60 212.96 52534.52 88888.00 2016-10-07 09:47:39.904 281 11807.66 213.01 52534.51 88888.00 2016-10-07 09:47:40.404 281 11807.71 212.99 52534.50 88888.00 2016-10-07 09:47:40.904 281 11807.79 212.95 52534.46 88888.00 2016-10-07 09:47:41.404 281 11807.86 212.92 52534.48 88888.00 2016-10-07 09:47:41.904 281 11807.90 212.91 52534.46 88888.00 2016-10-07 09:47:42.404 281 11807.92 212.86 52534.47 88888.00 2016-10-07 09:47:42.904 281 11807.99 212.82 52534.44 88888.00 2016-10-07 09:47:43.404 281 11808.05 212.85 52534.36 88888.00 2016-10-07 09:47:43.904 281 11808.09 212.90 52534.36 88888.00 2016-10-07 09:47:44.404 281 11808.12 212.92 52534.35 88888.00 2016-10-07 09:47:44.904 281 11808.16 212.89 52534.34 88888.00 2016-10-07 09:47:45.404 281 11808.21 212.86 52534.35 88888.00 2016-10-07 09:47:45.904 281 11808.23 212.81 52534.38 88888.00 2016-10-07 09:47:46.404 281 11808.32 212.84 52534.34 88888.00 2016-10-07 09:47:46.904 281 11808.40 212.89 52534.34 88888.00 2016-10-07 09:47:47.404 281 11808.43 212.83 52534.37 88888.00 2016-10-07 09:47:47.904 281 11808.44 212.79 52534.37 88888.00 2016-10-07 09:47:48.404 281 11808.37 212.80 52534.38 88888.00 2016-10-07 09:47:48.904 281 11808.13 212.79 52534.57 88888.00 2016-10-07 09:47:49.404 281 11808.15 212.77 52534.59 88888.00 2016-10-07 09:47:49.904 281 11808.27 212.83 52534.51 88888.00 2016-10-07 09:47:50.404 281 11808.37 212.84 52534.46 88888.00 2016-10-07 09:47:50.904 281 11808.41 212.80 52534.44 88888.00 2016-10-07 09:47:51.404 281 11808.42 212.83 52534.44 88888.00 2016-10-07 09:47:51.904 281 11808.43 212.80 52534.39 88888.00 2016-10-07 09:47:52.404 281 11808.44 212.80 52534.42 88888.00 2016-10-07 09:47:52.904 281 11808.44 212.79 52534.45 88888.00 2016-10-07 09:47:53.404 281 11808.42 212.74 52534.46 88888.00 2016-10-07 09:47:53.904 281 11808.39 212.79 52534.42 88888.00 2016-10-07 09:47:54.404 281 11808.36 212.87 52534.39 88888.00 2016-10-07 09:47:54.904 281 11808.35 212.84 52534.41 88888.00 2016-10-07 09:47:55.404 281 11808.32 212.80 52534.41 88888.00 2016-10-07 09:47:55.904 281 11808.30 212.79 52534.34 88888.00 2016-10-07 09:47:56.404 281 11808.32 212.74 52534.32 88888.00 2016-10-07 09:47:56.904 281 11808.31 212.74 52534.30 88888.00 2016-10-07 09:47:57.404 281 11808.30 212.76 52534.28 88888.00 2016-10-07 09:47:57.904 281 11808.31 212.72 52534.27 88888.00 2016-10-07 09:47:58.404 281 11808.31 212.71 52534.23 88888.00 2016-10-07 09:47:58.904 281 11808.26 212.71 52534.25 88888.00 2016-10-07 09:47:59.404 281 11808.22 212.74 52534.28 88888.00 2016-10-07 09:47:59.904 281 11808.14 212.76 52534.32 88888.00 2016-10-07 09:48:00.404 281 11808.08 212.79 52534.34 88888.00 2016-10-07 09:48:00.904 281 11808.06 212.79 52534.30 88888.00 2016-10-07 09:48:01.404 281 11808.04 212.76 52534.26 88888.00 2016-10-07 09:48:01.904 281 11808.01 212.74 52534.29 88888.00 2016-10-07 09:48:02.404 281 11808.00 212.76 52534.30 88888.00 2016-10-07 09:48:02.904 281 11808.00 212.79 52534.29 88888.00 2016-10-07 09:48:03.404 281 11807.96 212.80 52534.30 88888.00 2016-10-07 09:48:03.904 281 11807.92 212.80 52534.28 88888.00 2016-10-07 09:48:04.404 281 11807.88 212.81 52534.25 88888.00 2016-10-07 09:48:04.904 281 11807.84 212.80 52534.27 88888.00 2016-10-07 09:48:05.404 281 11807.74 212.80 52534.34 88888.00 2016-10-07 09:48:05.904 281 11807.64 212.80 52534.37 88888.00 2016-10-07 09:48:06.404 281 11807.61 212.85 52534.37 88888.00 2016-10-07 09:48:06.904 281 11807.60 212.83 52534.39 88888.00 2016-10-07 09:48:07.404 281 11807.55 212.82 52534.45 88888.00 2016-10-07 09:48:07.904 281 11807.52 212.81 52534.46 88888.00 2016-10-07 09:48:08.404 281 11807.51 212.84 52534.42 88888.00 2016-10-07 09:48:08.904 281 11807.47 212.82 52534.41 88888.00 2016-10-07 09:48:09.404 281 11807.48 212.80 52534.42 88888.00 2016-10-07 09:48:09.904 281 11807.52 212.81 52534.46 88888.00 2016-10-07 09:48:10.404 281 11807.52 212.82 52534.44 88888.00 2016-10-07 09:48:10.904 281 11807.54 212.82 52534.41 88888.00 2016-10-07 09:48:11.404 281 11807.52 212.82 52534.43 88888.00 2016-10-07 09:48:11.904 281 11807.48 212.82 52534.41 88888.00 2016-10-07 09:48:12.404 281 11807.49 212.76 52534.42 88888.00 2016-10-07 09:48:12.904 281 11807.56 212.74 52534.46 88888.00 2016-10-07 09:48:13.404 281 11807.56 212.75 52534.46 88888.00 2016-10-07 09:48:13.904 281 11807.60 212.81 52534.44 88888.00 2016-10-07 09:48:14.404 281 11807.66 212.82 52534.43 88888.00 2016-10-07 09:48:14.904 281 11807.64 212.84 52534.46 88888.00 2016-10-07 09:48:15.404 281 11807.64 212.86 52534.42 88888.00 2016-10-07 09:48:15.904 281 11807.69 212.84 52534.34 88888.00 2016-10-07 09:48:16.404 281 11807.69 212.82 52534.33 88888.00 2016-10-07 09:48:16.904 281 11807.62 212.81 52534.33 88888.00 2016-10-07 09:48:17.404 281 11807.61 212.76 52534.34 88888.00 2016-10-07 09:48:17.904 281 11807.62 212.75 52534.32 88888.00 2016-10-07 09:48:18.404 281 11807.67 212.74 52534.30 88888.00 2016-10-07 09:48:18.904 281 11807.71 212.71 52534.29 88888.00 2016-10-07 09:48:19.404 281 11807.66 212.72 52534.32 88888.00 2016-10-07 09:48:19.904 281 11807.71 212.73 52534.36 88888.00 2016-10-07 09:48:20.404 281 11807.71 212.75 52534.35 88888.00 2016-10-07 09:48:20.904 281 11807.71 212.75 52534.37 88888.00 2016-10-07 09:48:21.404 281 11807.70 212.76 52534.36 88888.00 2016-10-07 09:48:21.904 281 11807.75 212.74 52534.36 88888.00 2016-10-07 09:48:22.404 281 11807.77 212.68 52534.39 88888.00 2016-10-07 09:48:22.904 281 11807.74 212.70 52534.39 88888.00 2016-10-07 09:48:23.404 281 11807.72 212.71 52534.39 88888.00 2016-10-07 09:48:23.904 281 11807.72 212.66 52534.41 88888.00 2016-10-07 09:48:24.404 281 11807.75 212.66 52534.41 88888.00 2016-10-07 09:48:24.904 281 11807.75 212.67 52534.42 88888.00 2016-10-07 09:48:25.404 281 11807.77 212.66 52534.38 88888.00 2016-10-07 09:48:25.904 281 11807.78 212.64 52534.36 88888.00 2016-10-07 09:48:26.404 281 11807.73 212.67 52534.37 88888.00 2016-10-07 09:48:26.904 281 11807.73 212.70 52534.42 88888.00 2016-10-07 09:48:27.404 281 11807.70 212.67 52534.43 88888.00 2016-10-07 09:48:27.904 281 11807.72 212.67 52534.42 88888.00 2016-10-07 09:48:28.404 281 11807.75 212.68 52534.38 88888.00 2016-10-07 09:48:28.904 281 11807.75 212.71 52534.42 88888.00 2016-10-07 09:48:29.404 281 11807.74 212.71 52534.43 88888.00 2016-10-07 09:48:29.904 281 11807.74 212.68 52534.42 88888.00 2016-10-07 09:48:30.404 281 11807.75 212.67 52534.39 88888.00 2016-10-07 09:48:30.904 281 11807.77 212.66 52534.43 88888.00 2016-10-07 09:48:31.404 281 11807.77 212.67 52534.44 88888.00 2016-10-07 09:48:31.904 281 11807.71 212.73 52534.45 88888.00 2016-10-07 09:48:32.404 281 11807.64 212.77 52534.45 88888.00 2016-10-07 09:48:32.904 281 11807.64 212.79 52534.46 88888.00 2016-10-07 09:48:33.404 281 11807.63 212.79 52534.44 88888.00 2016-10-07 09:48:33.904 281 11807.64 212.76 52534.41 88888.00 2016-10-07 09:48:34.404 281 11807.65 212.79 52534.44 88888.00 2016-10-07 09:48:34.904 281 11807.63 212.79 52534.41 88888.00 2016-10-07 09:48:35.404 281 11807.57 212.74 52534.38 88888.00 2016-10-07 09:48:35.904 281 11807.54 212.76 52534.44 88888.00 2016-10-07 09:48:36.404 281 11807.49 212.81 52534.47 88888.00 2016-10-07 09:48:36.904 281 11807.43 212.81 52534.46 88888.00 2016-10-07 09:48:37.404 281 11807.40 212.82 52534.46 88888.00 2016-10-07 09:48:37.904 281 11807.39 212.82 52534.44 88888.00 2016-10-07 09:48:38.404 281 11807.38 212.81 52534.43 88888.00 2016-10-07 09:48:38.904 281 11807.38 212.77 52534.42 88888.00 2016-10-07 09:48:39.404 281 11807.34 212.82 52534.36 88888.00 2016-10-07 09:48:39.904 281 11807.30 212.86 52534.36 88888.00 2016-10-07 09:48:40.404 281 11807.27 212.86 52534.36 88888.00 2016-10-07 09:48:40.904 281 11807.23 212.86 52534.38 88888.00 2016-10-07 09:48:41.404 281 11807.22 212.87 52534.38 88888.00 2016-10-07 09:48:41.904 281 11807.22 212.85 52534.37 88888.00 2016-10-07 09:48:42.404 281 11807.18 212.89 52534.36 88888.00 2016-10-07 09:48:42.904 281 11807.17 212.93 52534.36 88888.00 2016-10-07 09:48:43.404 281 11807.18 212.95 52534.35 88888.00 2016-10-07 09:48:43.904 281 11807.18 212.95 52534.33 88888.00 2016-10-07 09:48:44.404 281 11807.17 212.96 52534.34 88888.00 2016-10-07 09:48:44.904 281 11807.17 212.95 52534.33 88888.00 2016-10-07 09:48:45.404 281 11807.14 212.93 52534.32 88888.00 2016-10-07 09:48:45.904 281 11807.10 212.97 52534.30 88888.00 2016-10-07 09:48:46.404 281 11807.08 212.97 52534.30 88888.00 2016-10-07 09:48:46.904 281 11807.05 212.96 52534.34 88888.00 2016-10-07 09:48:47.404 281 11806.99 212.99 52534.36 88888.00 2016-10-07 09:48:47.904 281 11807.00 212.97 52534.33 88888.00 2016-10-07 09:48:48.404 281 11807.03 213.01 52534.30 88888.00 2016-10-07 09:48:48.904 281 11807.02 213.03 52534.32 88888.00 2016-10-07 09:48:49.404 281 11806.96 213.01 52534.33 88888.00 2016-10-07 09:48:49.904 281 11806.94 213.04 52534.32 88888.00 2016-10-07 09:48:50.404 281 11806.92 213.04 52534.33 88888.00 2016-10-07 09:48:50.904 281 11806.94 213.03 52534.32 88888.00 2016-10-07 09:48:51.404 281 11806.94 213.02 52534.33 88888.00 2016-10-07 09:48:51.904 281 11806.96 213.06 52534.35 88888.00 2016-10-07 09:48:52.404 281 11806.98 213.10 52534.35 88888.00 2016-10-07 09:48:52.904 281 11806.94 213.09 52534.38 88888.00 2016-10-07 09:48:53.404 281 11806.95 213.08 52534.37 88888.00 2016-10-07 09:48:53.904 281 11806.94 213.10 52534.35 88888.00 2016-10-07 09:48:54.404 281 11806.90 213.18 52534.42 88888.00 2016-10-07 09:48:54.904 281 11806.92 213.23 52534.42 88888.00 2016-10-07 09:48:55.404 281 11806.95 213.23 52534.37 88888.00 2016-10-07 09:48:55.904 281 11807.02 213.23 52534.36 88888.00 2016-10-07 09:48:56.404 281 11807.08 213.28 52534.32 88888.00 2016-10-07 09:48:56.904 281 11807.09 213.23 52534.30 88888.00 2016-10-07 09:48:57.404 281 11807.13 213.23 52534.33 88888.00 2016-10-07 09:48:57.904 281 11807.17 213.23 52534.34 88888.00 2016-10-07 09:48:58.404 281 11807.22 213.24 52534.29 88888.00 2016-10-07 09:48:58.904 281 11807.30 213.26 52534.27 88888.00 2016-10-07 09:48:59.404 281 11807.33 213.30 52534.24 88888.00 2016-10-07 09:48:59.904 281 11807.37 213.30 52534.26 88888.00 2016-10-07 09:49:00.404 281 11807.36 213.31 52534.30 88888.00 2016-10-07 09:49:00.904 281 11807.37 213.31 52534.30 88888.00 2016-10-07 09:49:01.404 281 11807.42 213.30 52534.27 88888.00 2016-10-07 09:49:01.904 281 11807.48 213.34 52534.28 88888.00 2016-10-07 09:49:02.404 281 11807.55 213.32 52534.30 88888.00 2016-10-07 09:49:02.904 281 11807.58 213.29 52534.32 88888.00 2016-10-07 09:49:03.404 281 11807.63 213.29 52534.27 88888.00 2016-10-07 09:49:03.904 281 11807.70 213.30 52534.27 88888.00 2016-10-07 09:49:04.404 281 11807.72 213.29 52534.28 88888.00 2016-10-07 09:49:04.904 281 11807.72 213.26 52534.27 88888.00 2016-10-07 09:49:05.404 281 11807.74 213.26 52534.26 88888.00 2016-10-07 09:49:05.904 281 11807.74 213.25 52534.28 88888.00 2016-10-07 09:49:06.404 281 11807.71 213.24 52534.23 88888.00 2016-10-07 09:49:06.904 281 11807.69 213.25 52534.23 88888.00 2016-10-07 09:49:07.404 281 11807.71 213.25 52534.26 88888.00 2016-10-07 09:49:07.904 281 11807.77 213.30 52534.27 88888.00 2016-10-07 09:49:08.404 281 11807.77 213.29 52534.27 88888.00 2016-10-07 09:49:08.904 281 11807.82 213.22 52534.27 88888.00 2016-10-07 09:49:09.404 281 11807.88 213.21 52534.26 88888.00 2016-10-07 09:49:09.904 281 11807.95 213.21 52534.28 88888.00 2016-10-07 09:49:10.404 281 11807.87 213.25 52534.33 88888.00 2016-10-07 09:49:10.904 281 11807.83 213.23 52534.36 88888.00 2016-10-07 09:49:11.404 281 11807.87 213.23 52534.37 88888.00 2016-10-07 09:49:11.904 281 11807.84 213.21 52534.34 88888.00 2016-10-07 09:49:12.404 281 11807.86 213.20 52534.36 88888.00 2016-10-07 09:49:12.904 281 11807.92 213.19 52534.37 88888.00 2016-10-07 09:49:13.404 281 11807.92 213.14 52534.38 88888.00 2016-10-07 09:49:13.904 281 11807.91 213.13 52534.37 88888.00 2016-10-07 09:49:14.404 281 11807.97 213.13 52534.39 88888.00 2016-10-07 09:49:14.904 281 11807.95 213.13 52534.44 88888.00 2016-10-07 09:49:15.404 281 11807.90 213.09 52534.43 88888.00 2016-10-07 09:49:15.904 281 11807.90 213.06 52534.39 88888.00 2016-10-07 09:49:16.404 281 11807.89 213.05 52534.38 88888.00 2016-10-07 09:49:16.904 281 11807.87 213.06 52534.38 88888.00 2016-10-07 09:49:17.404 281 11807.77 213.05 52534.44 88888.00 2016-10-07 09:49:17.904 281 11807.72 213.02 52534.45 88888.00 2016-10-07 09:49:18.404 281 11807.70 213.01 52534.48 88888.00 2016-10-07 09:49:18.904 281 11807.70 213.00 52534.50 88888.00 2016-10-07 09:49:19.404 281 11807.72 213.03 52534.52 88888.00 2016-10-07 09:49:19.904 281 11807.71 213.01 52534.52 88888.00 2016-10-07 09:49:20.404 281 11807.69 213.02 52534.55 88888.00 2016-10-07 09:49:20.904 281 11807.64 213.04 52534.54 88888.00 2016-10-07 09:49:21.404 281 11807.61 213.04 52534.54 88888.00 2016-10-07 09:49:21.904 281 11807.65 213.03 52534.52 88888.00 2016-10-07 09:49:22.404 281 11807.67 213.01 52534.50 88888.00 2016-10-07 09:49:22.904 281 11807.67 213.01 52534.46 88888.00 2016-10-07 09:49:23.404 281 11807.74 212.95 52534.43 88888.00 2016-10-07 09:49:23.904 281 11807.74 212.93 52534.43 88888.00 2016-10-07 09:49:24.404 281 11807.70 212.92 52534.42 88888.00 2016-10-07 09:49:24.904 281 11807.65 212.91 52534.46 88888.00 2016-10-07 09:49:25.404 281 11807.62 212.93 52534.48 88888.00 2016-10-07 09:49:25.904 281 11807.63 212.90 52534.44 88888.00 2016-10-07 09:49:26.404 281 11807.64 212.86 52534.41 88888.00 2016-10-07 09:49:26.904 281 11807.65 212.85 52534.39 88888.00 2016-10-07 09:49:27.404 281 11807.66 212.82 52534.43 88888.00 2016-10-07 09:49:27.904 281 11807.67 212.83 52534.43 88888.00 2016-10-07 09:49:28.404 281 11807.69 212.84 52534.41 88888.00 2016-10-07 09:49:28.904 281 11807.64 212.80 52534.38 88888.00 2016-10-07 09:49:29.404 281 11807.57 212.79 52534.41 88888.00 2016-10-07 09:49:29.904 281 11807.52 212.81 52534.39 88888.00 2016-10-07 09:49:30.404 281 11807.49 212.76 52534.38 88888.00 2016-10-07 09:49:30.904 281 11807.47 212.83 52534.41 88888.00 2016-10-07 09:49:31.404 281 11807.47 212.82 52534.42 88888.00 2016-10-07 09:49:31.904 281 11807.46 212.79 52534.43 88888.00 2016-10-07 09:49:32.404 281 11807.44 212.80 52534.43 88888.00 2016-10-07 09:49:32.904 281 11807.42 212.83 52534.44 88888.00 2016-10-07 09:49:33.404 281 11807.38 212.80 52534.39 88888.00 2016-10-07 09:49:33.904 281 11807.38 212.76 52534.39 88888.00 2016-10-07 09:49:34.404 281 11807.36 212.72 52534.42 88888.00 2016-10-07 09:49:34.904 281 11807.35 212.74 52534.42 88888.00 2016-10-07 09:49:35.404 281 11807.40 212.74 52534.39 88888.00 2016-10-07 09:49:35.904 281 11807.37 212.74 52534.38 88888.00 2016-10-07 09:49:36.404 281 11807.33 212.75 52534.39 88888.00 2016-10-07 09:49:36.904 281 11807.34 212.74 52534.37 88888.00 2016-10-07 09:49:37.404 281 11807.30 212.75 52534.41 88888.00 2016-10-07 09:49:37.904 281 11807.31 212.80 52534.42 88888.00 2016-10-07 09:49:38.404 281 11807.30 212.76 52534.37 88888.00 2016-10-07 09:49:38.904 281 11807.29 212.71 52534.33 88888.00 2016-10-07 09:49:39.404 281 11807.26 212.76 52534.33 88888.00 2016-10-07 09:49:39.904 281 11807.25 212.73 52534.34 88888.00 2016-10-07 09:49:40.404 281 11807.25 212.72 52534.35 88888.00 2016-10-07 09:49:40.904 281 11807.22 212.76 52534.38 88888.00 2016-10-07 09:49:41.404 281 11807.20 212.75 52534.39 88888.00 2016-10-07 09:49:41.904 281 11807.19 212.76 52534.42 88888.00 2016-10-07 09:49:42.404 281 11807.20 212.76 52534.38 88888.00 2016-10-07 09:49:42.904 281 11807.16 212.74 52534.38 88888.00 2016-10-07 09:49:43.404 281 11807.10 212.73 52534.42 88888.00 2016-10-07 09:49:43.904 281 11807.05 212.73 52534.46 88888.00 2016-10-07 09:49:44.404 281 11807.10 212.77 52534.46 88888.00 2016-10-07 09:49:44.904 281 11807.12 212.84 52534.46 88888.00 2016-10-07 09:49:45.404 281 11807.10 212.85 52534.46 88888.00 2016-10-07 09:49:45.904 281 11807.04 212.85 52534.44 88888.00 2016-10-07 09:49:46.404 281 11807.00 212.83 52534.43 88888.00 2016-10-07 09:49:46.904 281 11806.99 212.79 52534.43 88888.00 2016-10-07 09:49:47.404 281 11806.94 212.81 52534.44 88888.00 2016-10-07 09:49:47.904 281 11806.88 212.84 52534.44 88888.00 2016-10-07 09:49:48.404 281 11806.87 212.87 52534.44 88888.00 2016-10-07 09:49:48.904 281 11806.85 212.91 52534.45 88888.00 2016-10-07 09:49:49.404 281 11806.86 212.94 52534.46 88888.00 2016-10-07 09:49:49.904 281 11806.90 212.97 52534.48 88888.00 2016-10-07 09:49:50.404 281 11806.86 213.03 52534.45 88888.00 2016-10-07 09:49:50.904 281 11806.85 213.03 52534.44 88888.00 2016-10-07 09:49:51.404 281 11806.85 213.05 52534.44 88888.00 2016-10-07 09:49:51.904 281 11806.84 213.08 52534.44 88888.00 2016-10-07 09:49:52.404 281 11806.85 213.13 52534.47 88888.00 2016-10-07 09:49:52.904 281 11806.83 213.11 52534.48 88888.00 2016-10-07 09:49:53.405 281 11806.91 213.13 52534.44 88888.00 2016-10-07 09:49:53.905 281 11806.95 213.19 52534.43 88888.00 2016-10-07 09:49:54.405 281 11806.96 213.18 52534.39 88888.00 2016-10-07 09:49:54.905 281 11806.98 213.29 52534.41 88888.00 2016-10-07 09:49:55.405 281 11806.93 213.38 52534.44 88888.00 2016-10-07 09:49:55.905 281 11806.95 213.39 52534.39 88888.00 2016-10-07 09:49:56.405 281 11807.01 213.40 52534.37 88888.00 2016-10-07 09:49:56.905 281 11807.00 213.45 52534.38 88888.00 2016-10-07 09:49:57.405 281 11807.02 213.48 52534.37 88888.00 2016-10-07 09:49:57.905 281 11807.00 213.35 52534.37 88888.00 2016-10-07 09:49:58.405 281 11807.02 213.35 52534.39 88888.00 2016-10-07 09:49:58.905 281 11807.02 213.43 52534.39 88888.00 2016-10-07 09:49:59.405 281 11807.05 213.44 52534.43 88888.00 2016-10-07 09:49:59.905 281 11807.10 213.44 52534.41 88888.00 2016-10-07 09:50:00.405 281 11807.12 213.43 52534.41 88888.00 2016-10-07 09:50:00.905 281 11807.18 213.47 52534.39 88888.00 2016-10-07 09:50:01.405 281 11807.21 213.43 52534.36 88888.00 2016-10-07 09:50:01.905 281 11807.22 213.48 52534.33 88888.00 2016-10-07 09:50:02.405 281 11807.28 213.52 52534.30 88888.00 2016-10-07 09:50:02.905 281 11807.28 213.53 52534.36 88888.00 2016-10-07 09:50:03.405 281 11807.34 213.54 52534.36 88888.00 2016-10-07 09:50:03.905 281 11807.44 213.54 52534.30 88888.00 2016-10-07 09:50:04.405 281 11807.49 213.52 52534.26 88888.00 2016-10-07 09:50:04.905 281 11807.51 213.57 52534.25 88888.00 2016-10-07 09:50:05.405 281 11807.53 213.60 52534.21 88888.00 2016-10-07 09:50:05.905 281 11807.65 213.59 52534.21 88888.00 2016-10-07 09:50:06.405 281 11807.69 213.54 52534.23 88888.00 2016-10-07 09:50:06.905 281 11807.67 213.54 52534.20 88888.00 2016-10-07 09:50:07.405 281 11807.71 213.59 52534.21 88888.00 2016-10-07 09:50:07.905 281 11807.74 213.60 52534.23 88888.00 2016-10-07 09:50:08.405 281 11807.62 213.59 52534.32 88888.00 2016-10-07 09:50:08.905 281 11807.58 213.59 52534.41 88888.00 2016-10-07 09:50:09.405 281 11807.61 213.58 52534.38 88888.00 2016-10-07 09:50:09.905 281 11807.56 213.55 52534.41 88888.00 2016-10-07 09:50:10.405 281 11807.56 213.53 52534.39 88888.00 2016-10-07 09:50:10.905 281 11807.60 213.51 52534.37 88888.00 2016-10-07 09:50:11.405 281 11807.60 213.53 52534.37 88888.00 2016-10-07 09:50:11.905 281 11807.63 213.52 52534.42 88888.00 2016-10-07 09:50:12.405 281 11807.62 213.53 52534.45 88888.00 2016-10-07 09:50:12.905 281 11807.69 213.55 52534.39 88888.00 2016-10-07 09:50:13.405 281 11807.71 213.51 52534.34 88888.00 2016-10-07 09:50:13.905 281 11807.74 213.49 52534.37 88888.00 2016-10-07 09:50:14.405 281 11807.74 213.41 52534.41 88888.00 2016-10-07 09:50:14.905 281 11807.78 213.39 52534.39 88888.00 2016-10-07 09:50:15.405 281 11807.80 213.44 52534.42 88888.00 2016-10-07 09:50:15.905 281 11807.81 213.41 52534.39 88888.00 2016-10-07 09:50:16.405 281 11807.72 213.41 52534.44 88888.00 2016-10-07 09:50:16.905 281 11807.62 213.44 52534.47 88888.00 2016-10-07 09:50:17.405 281 11807.64 213.42 52534.45 88888.00 2016-10-07 09:50:17.905 281 11807.72 213.39 52534.43 88888.00 2016-10-07 09:50:18.405 281 11807.77 213.34 52534.39 88888.00 2016-10-07 09:50:18.905 281 11807.79 213.30 52534.43 88888.00 2016-10-07 09:50:19.405 281 11807.81 213.28 52534.39 88888.00 2016-10-07 09:50:19.905 281 11807.82 213.31 52534.34 88888.00 2016-10-07 09:50:20.405 281 11807.79 213.31 52534.30 88888.00 2016-10-07 09:50:20.905 281 11807.77 213.29 52534.29 88888.00 2016-10-07 09:50:21.405 281 11807.80 213.31 52534.28 88888.00 2016-10-07 09:50:21.905 281 11807.79 213.32 52534.29 88888.00 2016-10-07 09:50:22.405 281 11807.78 213.25 52534.27 88888.00 2016-10-07 09:50:22.905 281 11807.77 213.29 52534.29 88888.00 2016-10-07 09:50:23.405 281 11807.74 213.32 52534.32 88888.00 2016-10-07 09:50:23.905 281 11807.70 213.39 52534.32 88888.00 2016-10-07 09:50:24.405 281 11807.67 213.41 52534.34 88888.00 2016-10-07 09:50:24.905 281 11807.65 213.44 52534.36 88888.00 2016-10-07 09:50:25.405 281 11807.62 213.44 52534.34 88888.00 2016-10-07 09:50:25.905 281 11807.66 213.43 52534.33 88888.00 2016-10-07 09:50:26.405 281 11807.65 213.47 52534.35 88888.00 2016-10-07 09:50:26.905 281 11807.60 213.45 52534.38 88888.00 2016-10-07 09:50:27.405 281 11807.48 213.45 52534.45 88888.00 2016-10-07 09:50:27.905 281 11807.45 213.45 52534.47 88888.00 2016-10-07 09:50:28.405 281 11807.51 213.45 52534.46 88888.00 2016-10-07 09:50:28.905 281 11807.55 213.41 52534.38 88888.00 2016-10-07 09:50:29.405 281 11807.55 213.40 52534.36 88888.00 2016-10-07 09:50:29.905 281 11807.56 213.43 52534.36 88888.00 2016-10-07 09:50:30.405 281 11807.53 213.41 52534.37 88888.00 2016-10-07 09:50:30.905 281 11807.51 213.42 52534.42 88888.00 2016-10-07 09:50:31.405 281 11807.49 213.44 52534.43 88888.00 2016-10-07 09:50:31.905 281 11807.47 213.47 52534.38 88888.00 2016-10-07 09:50:32.405 281 11807.47 213.47 52534.37 88888.00 2016-10-07 09:50:32.905 281 11807.48 213.48 52534.37 88888.00 2016-10-07 09:50:33.405 281 11807.48 213.49 52534.34 88888.00 2016-10-07 09:50:33.905 281 11807.46 213.54 52534.41 88888.00 2016-10-07 09:50:34.405 281 11807.45 213.54 52534.46 88888.00 2016-10-07 09:50:34.905 281 11807.43 213.55 52534.47 88888.00 2016-10-07 09:50:35.405 281 11807.43 213.57 52534.48 88888.00 2016-10-07 09:50:35.905 281 11807.43 213.60 52534.45 88888.00 2016-10-07 09:50:36.405 281 11807.45 213.61 52534.42 88888.00 2016-10-07 09:50:36.905 281 11807.45 213.57 52534.42 88888.00 2016-10-07 09:50:37.405 281 11807.45 213.55 52534.39 88888.00 2016-10-07 09:50:37.905 281 11807.40 213.58 52534.38 88888.00 2016-10-07 09:50:38.405 281 11807.40 213.58 52534.39 88888.00 2016-10-07 09:50:38.905 281 11807.45 213.60 52534.38 88888.00 2016-10-07 09:50:39.405 281 11807.46 213.64 52534.38 88888.00 2016-10-07 09:50:39.905 281 11807.45 213.64 52534.38 88888.00 2016-10-07 09:50:40.405 281 11807.46 213.65 52534.38 88888.00 2016-10-07 09:50:40.905 281 11807.44 213.64 52534.38 88888.00 2016-10-07 09:50:41.405 281 11807.39 213.65 52534.41 88888.00 2016-10-07 09:50:41.905 281 11807.23 213.73 52534.47 88888.00 2016-10-07 09:50:42.405 281 11807.43 213.71 52534.35 88888.00 2016-10-07 09:50:42.905 281 11807.49 213.68 52534.33 88888.00 2016-10-07 09:50:43.405 281 11807.43 213.72 52534.39 88888.00 2016-10-07 09:50:43.905 281 11807.39 213.74 52534.39 88888.00 2016-10-07 09:50:44.405 281 11807.43 213.69 52534.36 88888.00 2016-10-07 09:50:44.905 281 11807.39 213.68 52534.37 88888.00 2016-10-07 09:50:45.405 281 11807.47 213.65 52534.37 88888.00 2016-10-07 09:50:45.905 281 11807.49 213.67 52534.36 88888.00 2016-10-07 09:50:46.405 281 11807.45 213.68 52534.39 88888.00 2016-10-07 09:50:46.905 281 11807.45 213.70 52534.37 88888.00 2016-10-07 09:50:47.405 281 11807.57 213.64 52534.33 88888.00 2016-10-07 09:50:47.905 281 11807.62 213.63 52534.33 88888.00 2016-10-07 09:50:48.405 281 11807.65 213.65 52534.34 88888.00 2016-10-07 09:50:48.905 281 11807.71 213.67 52534.29 88888.00 2016-10-07 09:50:49.405 281 11807.74 213.62 52534.21 88888.00 2016-10-07 09:50:49.905 281 11807.79 213.60 52534.20 88888.00 2016-10-07 09:50:50.405 281 11807.82 213.58 52534.19 88888.00 2016-10-07 09:50:50.905 281 11807.83 213.55 52534.18 88888.00 2016-10-07 09:50:51.405 281 11807.80 213.58 52534.21 88888.00 2016-10-07 09:50:51.905 281 11807.88 213.52 52534.19 88888.00 2016-10-07 09:50:52.405 281 11807.93 213.48 52534.16 88888.00 2016-10-07 09:50:52.905 281 11807.98 213.48 52534.13 88888.00 2016-10-07 09:50:53.405 281 11807.92 213.49 52534.19 88888.00 2016-10-07 09:50:53.905 281 11807.92 213.50 52534.17 88888.00 2016-10-07 09:50:54.405 281 11807.93 213.48 52534.17 88888.00 2016-10-07 09:50:54.905 281 11807.93 213.42 52534.20 88888.00 2016-10-07 09:50:55.405 281 11807.89 213.42 52534.23 88888.00 2016-10-07 09:50:55.905 281 11807.96 213.40 52534.25 88888.00 2016-10-07 09:50:56.405 281 11807.95 213.40 52534.27 88888.00 2016-10-07 09:50:56.905 281 11807.86 213.41 52534.35 88888.00 2016-10-07 09:50:57.405 281 11807.87 213.40 52534.37 88888.00 2016-10-07 09:50:57.905 281 11807.90 213.38 52534.35 88888.00 2016-10-07 09:50:58.405 281 11807.89 213.34 52534.32 88888.00 2016-10-07 09:50:58.905 281 11807.84 213.38 52534.28 88888.00 2016-10-07 09:50:59.405 281 11807.89 213.36 52534.25 88888.00 2016-10-07 09:50:59.905 281 11808.00 213.32 52534.20 88888.00 2016-10-07 09:51:00.405 281 11808.06 213.29 52534.17 88888.00 2016-10-07 09:51:00.905 281 11808.01 213.35 52534.17 88888.00 2016-10-07 09:51:01.405 281 11808.08 213.41 52534.15 88888.00 2016-10-07 09:51:01.905 281 11807.92 213.44 52534.23 88888.00 2016-10-07 09:51:02.405 281 11807.93 213.43 52534.20 88888.00 2016-10-07 09:51:02.905 281 11808.02 213.41 52534.13 88888.00 2016-10-07 09:51:03.405 281 11807.93 213.43 52534.21 88888.00 2016-10-07 09:51:03.905 281 11807.92 213.47 52534.20 88888.00 2016-10-07 09:51:04.405 281 11807.92 213.48 52534.18 88888.00 2016-10-07 09:51:04.905 281 11807.89 213.48 52534.26 88888.00 2016-10-07 09:51:05.405 281 11807.77 213.50 52534.34 88888.00 2016-10-07 09:51:05.905 281 11807.89 213.51 52534.26 88888.00 2016-10-07 09:51:06.405 281 11807.92 213.52 52534.21 88888.00 2016-10-07 09:51:06.905 281 11807.73 213.57 52534.30 88888.00 2016-10-07 09:51:07.405 281 11807.65 213.58 52534.33 88888.00 2016-10-07 09:51:07.905 281 11807.60 213.57 52534.34 88888.00 2016-10-07 09:51:08.405 281 11807.54 213.57 52534.36 88888.00 2016-10-07 09:51:08.905 281 11807.43 213.62 52534.38 88888.00 2016-10-07 09:51:09.405 281 11807.40 213.67 52534.38 88888.00 2016-10-07 09:51:09.905 281 11807.42 213.59 52534.37 88888.00 2016-10-07 09:51:10.405 281 11807.45 213.60 52534.38 88888.00 2016-10-07 09:51:10.905 281 11807.46 213.58 52534.39 88888.00 2016-10-07 09:51:11.405 281 11807.40 213.58 52534.39 88888.00 2016-10-07 09:51:11.905 281 11807.34 213.62 52534.41 88888.00 2016-10-07 09:51:12.405 281 11807.35 213.64 52534.37 88888.00 2016-10-07 09:51:12.905 281 11807.40 213.67 52534.34 88888.00 2016-10-07 09:51:13.405 281 11807.48 213.65 52534.21 88888.00 2016-10-07 09:51:13.905 281 11807.53 213.67 52534.16 88888.00 2016-10-07 09:51:14.405 281 11807.49 213.68 52534.19 88888.00 2016-10-07 09:51:14.905 281 11807.46 213.69 52534.23 88888.00 2016-10-07 09:51:15.405 281 11807.51 213.72 52534.18 88888.00 2016-10-07 09:51:15.905 281 11807.48 213.71 52534.23 88888.00 2016-10-07 09:51:16.405 281 11807.53 213.70 52534.19 88888.00 2016-10-07 09:51:16.905 281 11807.55 213.70 52534.20 88888.00 2016-10-07 09:51:17.405 281 11807.56 213.70 52534.19 88888.00 2016-10-07 09:51:17.905 281 11807.56 213.67 52534.16 88888.00 2016-10-07 09:51:18.405 281 11807.66 213.67 52534.06 88888.00 2016-10-07 09:51:18.905 281 11807.66 213.67 52534.04 88888.00 2016-10-07 09:51:19.405 281 11807.63 213.71 52534.09 88888.00 2016-10-07 09:51:19.905 281 11807.67 213.69 52534.07 88888.00 2016-10-07 09:51:20.405 281 11807.67 213.67 52534.04 88888.00 2016-10-07 09:51:20.905 281 11807.69 213.69 52534.07 88888.00 2016-10-07 09:51:21.405 281 11807.67 213.71 52534.08 88888.00 2016-10-07 09:51:21.905 281 11807.70 213.79 52534.08 88888.00 2016-10-07 09:51:22.405 281 11807.70 213.78 52534.12 88888.00 2016-10-07 09:51:22.905 281 11807.69 213.74 52534.10 88888.00 2016-10-07 09:51:23.405 281 11807.67 213.73 52534.11 88888.00 2016-10-07 09:51:23.905 281 11807.64 213.74 52534.15 88888.00 2016-10-07 09:51:24.405 281 11807.56 213.76 52534.18 88888.00 2016-10-07 09:51:24.905 281 11807.60 213.70 52534.18 88888.00 2016-10-07 09:51:25.405 281 11807.66 213.72 52534.17 88888.00 2016-10-07 09:51:25.905 281 11807.67 213.76 52534.16 88888.00 2016-10-07 09:51:26.405 281 11807.62 213.76 52534.18 88888.00 2016-10-07 09:51:26.905 281 11807.62 213.76 52534.20 88888.00 2016-10-07 09:51:27.405 281 11807.67 213.74 52534.18 88888.00 2016-10-07 09:51:27.905 281 11807.70 213.78 52534.18 88888.00 2016-10-07 09:51:28.405 281 11807.69 213.73 52534.19 88888.00 2016-10-07 09:51:28.905 281 11807.70 213.71 52534.20 88888.00 2016-10-07 09:51:29.405 281 11807.71 213.71 52534.20 88888.00 2016-10-07 09:51:29.905 281 11807.73 213.74 52534.17 88888.00 2016-10-07 09:51:30.405 281 11807.75 213.78 52534.15 88888.00 2016-10-07 09:51:30.905 281 11807.73 213.77 52534.17 88888.00 2016-10-07 09:51:31.405 281 11807.74 213.76 52534.17 88888.00 2016-10-07 09:51:31.905 281 11807.77 213.73 52534.17 88888.00 2016-10-07 09:51:32.405 281 11807.77 213.76 52534.16 88888.00 2016-10-07 09:51:32.905 281 11807.78 213.80 52534.24 88888.00 2016-10-07 09:51:33.405 281 11807.80 213.83 52534.23 88888.00 2016-10-07 09:51:33.905 281 11807.84 213.83 52534.19 88888.00 2016-10-07 09:51:34.405 281 11807.87 213.77 52534.20 88888.00 2016-10-07 09:51:34.905 281 11807.90 213.78 52534.17 88888.00 2016-10-07 09:51:35.405 281 11807.91 213.76 52534.13 88888.00 2016-10-07 09:51:35.905 281 11807.95 213.78 52534.12 88888.00 2016-10-07 09:51:36.405 281 11807.98 213.76 52534.12 88888.00 2016-10-07 09:51:36.905 281 11807.97 213.71 52534.12 88888.00 2016-10-07 09:51:37.405 281 11807.97 213.73 52534.15 88888.00 2016-10-07 09:51:37.905 281 11807.97 213.74 52534.15 88888.00 2016-10-07 09:51:38.405 281 11808.02 213.71 52534.17 88888.00 2016-10-07 09:51:38.905 281 11808.07 213.71 52534.16 88888.00 2016-10-07 09:51:39.405 281 11808.10 213.69 52534.13 88888.00 2016-10-07 09:51:39.905 281 11808.14 213.70 52534.15 88888.00 2016-10-07 09:51:40.405 281 11808.21 213.65 52534.12 88888.00 2016-10-07 09:51:40.905 281 11808.26 213.58 52534.08 88888.00 2016-10-07 09:51:41.405 281 11808.26 213.57 52534.04 88888.00 2016-10-07 09:51:41.905 281 11808.26 213.60 52534.07 88888.00 2016-10-07 09:51:42.405 281 11808.25 213.60 52534.07 88888.00 2016-10-07 09:51:42.905 281 11808.23 213.59 52534.03 88888.00 2016-10-07 09:51:43.405 281 11808.24 213.60 52534.03 88888.00 2016-10-07 09:51:43.905 281 11808.35 213.67 52534.03 88888.00 2016-10-07 09:51:44.405 281 11808.39 213.65 52534.03 88888.00 2016-10-07 09:51:44.905 281 11808.43 213.58 52534.03 88888.00 2016-10-07 09:51:45.405 281 11808.44 213.58 52534.00 88888.00 2016-10-07 09:51:45.905 281 11808.45 213.60 52534.02 88888.00 2016-10-07 09:51:46.405 281 11808.47 213.58 52534.03 88888.00 2016-10-07 09:51:46.905 281 11808.49 213.57 52534.02 88888.00 2016-10-07 09:51:47.405 281 11808.48 213.59 52534.00 88888.00 2016-10-07 09:51:47.905 281 11808.41 213.54 52534.00 88888.00 2016-10-07 09:51:48.405 281 11808.41 213.52 52533.97 88888.00 2016-10-07 09:51:48.905 281 11808.44 213.57 52533.99 88888.00 2016-10-07 09:51:49.405 281 11808.41 213.57 52533.99 88888.00 2016-10-07 09:51:49.905 281 11808.35 213.55 52533.99 88888.00 2016-10-07 09:51:50.405 281 11808.33 213.59 52534.03 88888.00 2016-10-07 09:51:50.905 281 11808.31 213.59 52534.08 88888.00 2016-10-07 09:51:51.405 281 11808.28 213.55 52534.02 88888.00 2016-10-07 09:51:51.905 281 11808.23 213.55 52534.02 88888.00 2016-10-07 09:51:52.405 281 11808.21 213.58 52534.04 88888.00 2016-10-07 09:51:52.905 281 11808.22 213.59 52534.08 88888.00 2016-10-07 09:51:53.405 281 11808.19 213.63 52534.08 88888.00 2016-10-07 09:51:53.905 281 11808.13 213.63 52534.07 88888.00 2016-10-07 09:51:54.405 281 11808.12 213.58 52534.08 88888.00 2016-10-07 09:51:54.905 281 11808.09 213.58 52534.06 88888.00 2016-10-07 09:51:55.405 281 11808.05 213.57 52534.06 88888.00 2016-10-07 09:51:55.905 281 11808.05 213.63 52534.02 88888.00 2016-10-07 09:51:56.405 281 11808.05 213.63 52534.03 88888.00 2016-10-07 09:51:56.905 281 11808.04 213.62 52534.07 88888.00 2016-10-07 09:51:57.405 281 11807.98 213.62 52534.09 88888.00 2016-10-07 09:51:57.905 281 11807.92 213.62 52534.11 88888.00 2016-10-07 09:51:58.405 281 11807.90 213.63 52534.13 88888.00 2016-10-07 09:51:58.905 281 11807.86 213.63 52534.13 88888.00 2016-10-07 09:51:59.405 281 11807.84 213.65 52534.15 88888.00 2016-10-07 09:51:59.905 281 11807.84 213.68 52534.12 88888.00 2016-10-07 09:52:00.405 281 11807.86 213.68 52534.07 88888.00 2016-10-07 09:52:00.905 281 11807.82 213.72 52534.09 88888.00 2016-10-07 09:52:01.405 281 11807.78 213.73 52534.13 88888.00 2016-10-07 09:52:01.905 281 11807.81 213.69 52534.10 88888.00 2016-10-07 09:52:02.405 281 11807.84 213.73 52534.07 88888.00 2016-10-07 09:52:02.905 281 11807.79 213.72 52534.08 88888.00 2016-10-07 09:52:03.405 281 11807.77 213.76 52534.09 88888.00 2016-10-07 09:52:03.905 281 11807.78 213.76 52534.08 88888.00 2016-10-07 09:52:04.405 281 11807.78 213.74 52534.07 88888.00 2016-10-07 09:52:04.905 281 11807.82 213.72 52534.04 88888.00 2016-10-07 09:52:05.405 281 11807.90 213.74 52534.04 88888.00 2016-10-07 09:52:05.905 281 11807.92 213.73 52534.03 88888.00 2016-10-07 09:52:06.405 281 11807.88 213.77 52534.08 88888.00 2016-10-07 09:52:06.905 281 11807.87 213.76 52534.08 88888.00 2016-10-07 09:52:07.405 281 11807.89 213.71 52534.04 88888.00 2016-10-07 09:52:07.905 281 11807.89 213.68 52534.06 88888.00 2016-10-07 09:52:08.405 281 11807.84 213.73 52534.09 88888.00 2016-10-07 09:52:08.905 281 11807.82 213.72 52534.11 88888.00 2016-10-07 09:52:09.405 281 11807.80 213.70 52534.13 88888.00 2016-10-07 09:52:09.905 281 11807.80 213.71 52534.12 88888.00 2016-10-07 09:52:10.405 281 11807.87 213.73 52534.12 88888.00 2016-10-07 09:52:10.905 281 11807.93 213.69 52534.11 88888.00 2016-10-07 09:52:11.405 281 11807.97 213.64 52534.11 88888.00 2016-10-07 09:52:11.905 281 11807.92 213.64 52534.06 88888.00 2016-10-07 09:52:12.405 281 11807.92 213.65 52534.06 88888.00 2016-10-07 09:52:12.905 281 11807.97 213.65 52534.06 88888.00 2016-10-07 09:52:13.405 281 11807.98 213.70 52534.04 88888.00 2016-10-07 09:52:13.905 281 11807.95 213.69 52534.04 88888.00 2016-10-07 09:52:14.405 281 11807.97 213.67 52534.07 88888.00 2016-10-07 09:52:14.905 281 11808.00 213.67 52534.11 88888.00 2016-10-07 09:52:15.405 281 11808.04 213.68 52534.11 88888.00 2016-10-07 09:52:15.905 281 11808.06 213.69 52534.12 88888.00 2016-10-07 09:52:16.405 281 11808.02 213.69 52534.11 88888.00 2016-10-07 09:52:16.905 281 11808.05 213.70 52534.08 88888.00 2016-10-07 09:52:17.405 281 11808.05 213.67 52534.09 88888.00 2016-10-07 09:52:17.905 281 11808.04 213.61 52534.09 88888.00 2016-10-07 09:52:18.405 281 11807.99 213.60 52534.12 88888.00 2016-10-07 09:52:18.905 281 11807.95 213.65 52534.16 88888.00 2016-10-07 09:52:19.405 281 11807.95 213.67 52534.17 88888.00 2016-10-07 09:52:19.905 281 11807.92 213.63 52534.19 88888.00 2016-10-07 09:52:20.405 281 11807.89 213.57 52534.20 88888.00 2016-10-07 09:52:20.905 281 11807.87 213.57 52534.19 88888.00 2016-10-07 09:52:21.405 281 11807.87 213.58 52534.17 88888.00 2016-10-07 09:52:21.905 281 11807.84 213.53 52534.12 88888.00 2016-10-07 09:52:22.405 281 11807.82 213.55 52534.12 88888.00 2016-10-07 09:52:22.905 281 11807.81 213.57 52534.15 88888.00 2016-10-07 09:52:23.405 281 11807.75 213.59 52534.15 88888.00 2016-10-07 09:52:23.905 281 11807.78 213.58 52534.16 88888.00 2016-10-07 09:52:24.405 281 11807.77 213.52 52534.13 88888.00 2016-10-07 09:52:24.905 281 11807.79 213.51 52534.10 88888.00 2016-10-07 09:52:25.405 281 11807.78 213.54 52534.09 88888.00 2016-10-07 09:52:25.905 281 11807.77 213.62 52534.09 88888.00 2016-10-07 09:52:26.405 281 11807.74 213.68 52534.02 88888.00 2016-10-07 09:52:26.905 281 11807.72 213.71 52534.02 88888.00 2016-10-07 09:52:27.405 281 11807.73 213.68 52534.03 88888.00 2016-10-07 09:52:27.905 281 11807.72 213.65 52533.98 88888.00 2016-10-07 09:52:28.406 281 11807.73 213.63 52534.01 88888.00 2016-10-07 09:52:28.906 281 11807.72 213.64 52534.03 88888.00 2016-10-07 09:52:29.406 281 11807.73 213.65 52534.02 88888.00 2016-10-07 09:52:29.906 281 11807.73 213.67 52534.01 88888.00 2016-10-07 09:52:30.406 281 11807.69 213.71 52534.03 88888.00 2016-10-07 09:52:30.906 281 11807.67 213.74 52534.03 88888.00 2016-10-07 09:52:31.406 281 11807.65 213.76 52534.02 88888.00 2016-10-07 09:52:31.906 281 11807.69 213.81 52534.04 88888.00 2016-10-07 09:52:32.406 281 11807.70 213.83 52534.02 88888.00 2016-10-07 09:52:32.906 281 11807.71 213.82 52533.98 88888.00 2016-10-07 09:52:33.406 281 11807.72 213.82 52533.98 88888.00 2016-10-07 09:52:33.906 281 11807.72 213.78 52533.98 88888.00 2016-10-07 09:52:34.406 281 11807.72 213.82 52534.00 88888.00 2016-10-07 09:52:34.906 281 11807.72 213.86 52534.03 88888.00 2016-10-07 09:52:35.406 281 11807.74 213.86 52534.03 88888.00 2016-10-07 09:52:35.906 281 11807.74 213.82 52534.04 88888.00 2016-10-07 09:52:36.406 281 11807.73 213.86 52534.06 88888.00 2016-10-07 09:52:36.906 281 11807.77 213.86 52534.02 88888.00 2016-10-07 09:52:37.406 281 11807.75 213.84 52534.02 88888.00 2016-10-07 09:52:37.906 281 11807.77 213.82 52533.98 88888.00 2016-10-07 09:52:38.406 281 11807.77 213.83 52533.97 88888.00 2016-10-07 09:52:38.906 281 11807.77 213.86 52533.98 88888.00 2016-10-07 09:52:39.406 281 11807.73 213.87 52534.00 88888.00 2016-10-07 09:52:39.906 281 11807.71 213.88 52534.03 88888.00 2016-10-07 09:52:40.406 281 11807.75 213.90 52534.03 88888.00 2016-10-07 09:52:40.906 281 11807.79 213.88 52534.03 88888.00 2016-10-07 09:52:41.406 281 11807.80 213.83 52534.03 88888.00 2016-10-07 09:52:41.906 281 11807.87 213.80 52534.01 88888.00 2016-10-07 09:52:42.406 281 11807.92 213.79 52533.99 88888.00 2016-10-07 09:52:42.906 281 11807.93 213.79 52534.00 88888.00 2016-10-07 09:52:43.406 281 11807.93 213.80 52534.06 88888.00 2016-10-07 09:52:43.906 281 11807.98 213.80 52534.06 88888.00 2016-10-07 09:52:44.406 281 11808.02 213.80 52534.03 88888.00 2016-10-07 09:52:44.906 281 11808.02 213.81 52534.03 88888.00 2016-10-07 09:52:45.406 281 11808.00 213.84 52534.06 88888.00 2016-10-07 09:52:45.906 281 11808.06 213.80 52534.06 88888.00 2016-10-07 09:52:46.406 281 11808.05 213.80 52534.04 88888.00 2016-10-07 09:52:46.906 281 11808.06 213.78 52534.04 88888.00 2016-10-07 09:52:47.406 281 11808.13 213.76 52534.01 88888.00 2016-10-07 09:52:47.906 281 11808.16 213.74 52534.00 88888.00 2016-10-07 09:52:48.406 281 11808.15 213.72 52534.03 88888.00 2016-10-07 09:52:48.906 281 11808.17 213.73 52534.00 88888.00 2016-10-07 09:52:49.406 281 11808.19 213.73 52534.01 88888.00 2016-10-07 09:52:49.906 281 11808.19 213.74 52534.03 88888.00 2016-10-07 09:52:50.406 281 11808.15 213.73 52534.03 88888.00 2016-10-07 09:52:50.906 281 11808.17 213.71 52534.04 88888.00 2016-10-07 09:52:51.406 281 11808.24 213.67 52534.06 88888.00 2016-10-07 09:52:51.906 281 11808.24 213.64 52534.03 88888.00 2016-10-07 09:52:52.406 281 11808.24 213.69 52534.03 88888.00 2016-10-07 09:52:52.906 281 11808.28 213.64 52534.04 88888.00 2016-10-07 09:52:53.406 281 11808.27 213.65 52534.04 88888.00 2016-10-07 09:52:53.906 281 11808.26 213.69 52534.03 88888.00 2016-10-07 09:52:54.406 281 11808.27 213.64 52534.04 88888.00 2016-10-07 09:52:54.906 281 11808.27 213.63 52534.06 88888.00 2016-10-07 09:52:55.406 281 11808.27 213.64 52534.03 88888.00 2016-10-07 09:52:55.906 281 11808.26 213.65 52533.99 88888.00 2016-10-07 09:52:56.406 281 11808.28 213.59 52533.99 88888.00 2016-10-07 09:52:56.906 281 11808.30 213.53 52534.03 88888.00 2016-10-07 09:52:57.406 281 11808.27 213.53 52534.07 88888.00 2016-10-07 09:52:57.906 281 11808.25 213.55 52534.04 88888.00 2016-10-07 09:52:58.406 281 11808.24 213.55 52534.06 88888.00 2016-10-07 09:52:58.906 281 11808.22 213.53 52534.03 88888.00 2016-10-07 09:52:59.406 281 11808.18 213.53 52534.03 88888.00 2016-10-07 09:52:59.906 281 11808.18 213.52 52534.03 88888.00 2016-10-07 09:53:00.406 281 11808.19 213.49 52534.00 88888.00 2016-10-07 09:53:00.906 281 11808.16 213.49 52534.01 88888.00 2016-10-07 09:53:01.406 281 11808.14 213.51 52534.03 88888.00 2016-10-07 09:53:01.906 281 11808.12 213.49 52534.03 88888.00 2016-10-07 09:53:02.406 281 11808.13 213.52 52534.03 88888.00 2016-10-07 09:53:02.906 281 11808.10 213.49 52534.03 88888.00 2016-10-07 09:53:03.406 281 11808.08 213.52 52534.07 88888.00 2016-10-07 09:53:03.906 281 11808.05 213.53 52534.08 88888.00 2016-10-07 09:53:04.406 281 11807.99 213.53 52534.10 88888.00 2016-10-07 09:53:04.906 281 11807.93 213.54 52534.11 88888.00 2016-10-07 09:53:05.406 281 11807.95 213.54 52534.09 88888.00 2016-10-07 09:53:05.906 281 11807.95 213.51 52534.06 88888.00 2016-10-07 09:53:06.406 281 11807.91 213.49 52534.08 88888.00 2016-10-07 09:53:06.906 281 11807.86 213.53 52534.12 88888.00 2016-10-07 09:53:07.406 281 11807.86 213.55 52534.11 88888.00 2016-10-07 09:53:07.906 281 11807.82 213.59 52534.09 88888.00 2016-10-07 09:53:08.406 281 11807.77 213.58 52534.11 88888.00 2016-10-07 09:53:08.906 281 11807.78 213.61 52534.13 88888.00 2016-10-07 09:53:09.406 281 11807.74 213.62 52534.12 88888.00 2016-10-07 09:53:09.906 281 11807.70 213.67 52534.18 88888.00 2016-10-07 09:53:10.406 281 11807.67 213.69 52534.24 88888.00 2016-10-07 09:53:10.906 281 11807.63 213.68 52534.24 88888.00 2016-10-07 09:53:11.406 281 11807.60 213.69 52534.23 88888.00 2016-10-07 09:53:11.906 281 11807.53 213.69 52534.26 88888.00 2016-10-07 09:53:12.406 281 11807.36 213.73 52534.34 88888.00 2016-10-07 09:53:12.906 281 11807.33 213.76 52534.32 88888.00 2016-10-07 09:53:13.406 281 11807.35 213.78 52534.27 88888.00 2016-10-07 09:53:13.906 281 11807.34 213.79 52534.28 88888.00 2016-10-07 09:53:14.406 281 11807.34 213.81 52534.30 88888.00 2016-10-07 09:53:14.906 281 11807.33 213.84 52534.29 88888.00 2016-10-07 09:53:15.406 281 11807.31 213.88 52534.28 88888.00 2016-10-07 09:53:15.906 281 11807.27 213.92 52534.34 88888.00 2016-10-07 09:53:16.406 281 11807.22 213.98 52534.36 88888.00 2016-10-07 09:53:16.906 281 11807.30 214.01 52534.29 88888.00 2016-10-07 09:53:17.406 281 11807.33 214.05 52534.26 88888.00 2016-10-07 09:53:17.906 281 11807.36 214.06 52534.25 88888.00 2016-10-07 09:53:18.406 281 11807.38 214.08 52534.20 88888.00 2016-10-07 09:53:18.906 281 11807.35 214.15 52534.20 88888.00 2016-10-07 09:53:19.406 281 11807.35 214.16 52534.21 88888.00 2016-10-07 09:53:19.906 281 11807.34 214.18 52534.20 88888.00 2016-10-07 09:53:20.406 281 11807.33 214.18 52534.19 88888.00 2016-10-07 09:53:20.906 281 11807.33 214.19 52534.19 88888.00 2016-10-07 09:53:21.406 281 11807.35 214.20 52534.18 88888.00 2016-10-07 09:53:21.906 281 11807.39 214.21 52534.17 88888.00 2016-10-07 09:53:22.406 281 11807.40 214.23 52534.15 88888.00 2016-10-07 09:53:22.906 281 11807.43 214.28 52534.15 88888.00 2016-10-07 09:53:23.406 281 11807.49 214.29 52534.16 88888.00 2016-10-07 09:53:23.906 281 11807.57 214.29 52534.15 88888.00 2016-10-07 09:53:24.406 281 11807.65 214.30 52534.16 88888.00 2016-10-07 09:53:24.906 281 11807.70 214.30 52534.13 88888.00 2016-10-07 09:53:25.406 281 11807.71 214.28 52534.08 88888.00 2016-10-07 09:53:25.906 281 11807.78 214.28 52534.09 88888.00 2016-10-07 09:53:26.406 281 11807.86 214.31 52534.08 88888.00 2016-10-07 09:53:26.906 281 11807.91 214.34 52534.03 88888.00 2016-10-07 09:53:27.406 281 11807.92 214.32 52534.08 88888.00 2016-10-07 09:53:27.906 281 11807.96 214.35 52534.10 88888.00 2016-10-07 09:53:28.406 281 11808.02 214.37 52534.12 88888.00 2016-10-07 09:53:28.906 281 11808.09 214.36 52534.08 88888.00 2016-10-07 09:53:29.406 281 11808.16 214.30 52534.06 88888.00 2016-10-07 09:53:29.906 281 11808.18 214.27 52534.08 88888.00 2016-10-07 09:53:30.406 281 11808.22 214.29 52534.07 88888.00 2016-10-07 09:53:30.906 281 11808.26 214.29 52534.00 88888.00 2016-10-07 09:53:31.406 281 11808.26 214.29 52533.98 88888.00 2016-10-07 09:53:31.906 281 11808.30 214.30 52533.97 88888.00 2016-10-07 09:53:32.406 281 11808.33 214.28 52533.99 88888.00 2016-10-07 09:53:32.906 281 11808.36 214.26 52534.02 88888.00 2016-10-07 09:53:33.406 281 11808.39 214.22 52534.04 88888.00 2016-10-07 09:53:33.906 281 11808.43 214.20 52534.04 88888.00 2016-10-07 09:53:34.406 281 11808.45 214.19 52534.03 88888.00 2016-10-07 09:53:34.906 281 11808.48 214.16 52534.03 88888.00 2016-10-07 09:53:35.406 281 11808.56 214.17 52534.02 88888.00 2016-10-07 09:53:35.906 281 11808.61 214.15 52534.00 88888.00 2016-10-07 09:53:36.406 281 11808.62 214.10 52534.02 88888.00 2016-10-07 09:53:36.906 281 11808.63 214.10 52534.00 88888.00 2016-10-07 09:53:37.406 281 11808.68 214.10 52534.02 88888.00 2016-10-07 09:53:37.906 281 11808.71 214.07 52534.02 88888.00 2016-10-07 09:53:38.406 281 11808.72 214.05 52533.99 88888.00 2016-10-07 09:53:38.906 281 11808.71 214.07 52534.00 88888.00 2016-10-07 09:53:39.406 281 11808.70 214.01 52534.04 88888.00 2016-10-07 09:53:39.906 281 11808.69 213.97 52534.06 88888.00 2016-10-07 09:53:40.406 281 11808.68 213.91 52534.03 88888.00 2016-10-07 09:53:40.906 281 11808.70 213.87 52534.03 88888.00 2016-10-07 09:53:41.406 281 11808.71 213.86 52534.06 88888.00 2016-10-07 09:53:41.906 281 11808.70 213.84 52534.07 88888.00 2016-10-07 09:53:42.406 281 11808.70 213.87 52534.06 88888.00 2016-10-07 09:53:42.906 281 11808.72 213.87 52534.02 88888.00 2016-10-07 09:53:43.406 281 11808.71 213.86 52534.03 88888.00 2016-10-07 09:53:43.906 281 11808.69 213.81 52534.04 88888.00 2016-10-07 09:53:44.406 281 11808.67 213.81 52534.07 88888.00 2016-10-07 09:53:44.906 281 11808.61 213.81 52534.09 88888.00 2016-10-07 09:53:45.406 281 11808.54 213.76 52534.10 88888.00 2016-10-07 09:53:45.906 281 11808.51 213.76 52534.08 88888.00 2016-10-07 09:53:46.406 281 11808.49 213.69 52534.06 88888.00 2016-10-07 09:53:46.906 281 11808.44 213.71 52534.07 88888.00 2016-10-07 09:53:47.406 281 11808.42 213.72 52534.09 88888.00 2016-10-07 09:53:47.906 281 11808.33 213.68 52534.11 88888.00 2016-10-07 09:53:48.406 281 11808.26 213.67 52534.12 88888.00 2016-10-07 09:53:48.906 281 11808.23 213.70 52534.12 88888.00 2016-10-07 09:53:49.406 281 11808.17 213.77 52534.11 88888.00 2016-10-07 09:53:49.906 281 11808.13 213.72 52534.12 88888.00 2016-10-07 09:53:50.406 281 11808.06 213.68 52534.17 88888.00 2016-10-07 09:53:50.906 281 11808.01 213.67 52534.20 88888.00 2016-10-07 09:53:51.406 281 11807.97 213.62 52534.18 88888.00 2016-10-07 09:53:51.906 281 11807.96 213.61 52534.11 88888.00 2016-10-07 09:53:52.406 281 11807.86 213.63 52534.13 88888.00 2016-10-07 09:53:52.906 281 11807.81 213.64 52534.16 88888.00 2016-10-07 09:53:53.406 281 11807.77 213.62 52534.18 88888.00 2016-10-07 09:53:53.906 281 11807.71 213.61 52534.24 88888.00 2016-10-07 09:53:54.406 281 11807.69 213.57 52534.25 88888.00 2016-10-07 09:53:54.906 281 11807.67 213.53 52534.28 88888.00 2016-10-07 09:53:55.406 281 11807.61 213.55 52534.32 88888.00 2016-10-07 09:53:55.906 281 11807.52 213.59 52534.33 88888.00 2016-10-07 09:53:56.406 281 11807.46 213.58 52534.34 88888.00 2016-10-07 09:53:56.906 281 11807.45 213.51 52534.34 88888.00 2016-10-07 09:53:57.406 281 11807.39 213.49 52534.32 88888.00 2016-10-07 09:53:57.906 281 11807.31 213.50 52534.32 88888.00 2016-10-07 09:53:58.406 281 11807.35 213.51 52534.30 88888.00 2016-10-07 09:53:58.906 281 11807.44 213.50 52534.26 88888.00 2016-10-07 09:53:59.406 281 11807.48 213.48 52534.21 88888.00 2016-10-07 09:53:59.906 281 11807.54 213.44 52534.19 88888.00 2016-10-07 09:54:00.406 281 11807.51 213.45 52534.20 88888.00 2016-10-07 09:54:00.906 281 11807.46 213.48 52534.16 88888.00 2016-10-07 09:54:01.406 281 11807.44 213.48 52534.12 88888.00 2016-10-07 09:54:01.906 281 11807.40 213.50 52534.12 88888.00 2016-10-07 09:54:02.406 281 11807.36 213.52 52534.17 88888.00 2016-10-07 09:54:02.906 281 11807.38 213.57 52534.19 88888.00 2016-10-07 09:54:03.406 281 11807.38 213.55 52534.17 88888.00 2016-10-07 09:54:03.906 281 11807.34 213.55 52534.16 88888.00 2016-10-07 09:54:04.406 281 11807.31 213.53 52534.15 88888.00 2016-10-07 09:54:04.906 281 11807.34 213.52 52534.11 88888.00 2016-10-07 09:54:05.406 281 11807.34 213.52 52534.12 88888.00 2016-10-07 09:54:05.906 281 11807.31 213.59 52534.17 88888.00 2016-10-07 09:54:06.406 281 11807.30 213.58 52534.21 88888.00 2016-10-07 09:54:06.906 281 11807.29 213.59 52534.20 88888.00 2016-10-07 09:54:07.406 281 11807.28 213.59 52534.19 88888.00 2016-10-07 09:54:07.906 281 11807.28 213.64 52534.23 88888.00 2016-10-07 09:54:08.406 281 11807.23 213.63 52534.24 88888.00 2016-10-07 09:54:08.906 281 11807.19 213.65 52534.21 88888.00 2016-10-07 09:54:09.406 281 11807.17 213.68 52534.24 88888.00 2016-10-07 09:54:09.906 281 11807.13 213.61 52534.27 88888.00 2016-10-07 09:54:10.406 281 11807.11 213.64 52534.25 88888.00 2016-10-07 09:54:10.906 281 11807.12 213.69 52534.26 88888.00 2016-10-07 09:54:11.406 281 11807.10 213.74 52534.28 88888.00 2016-10-07 09:54:11.906 281 11807.05 213.81 52534.33 88888.00 2016-10-07 09:54:12.406 281 11807.07 213.80 52534.32 88888.00 2016-10-07 09:54:12.906 281 11807.12 213.81 52534.26 88888.00 2016-10-07 09:54:13.406 281 11807.10 213.80 52534.20 88888.00 2016-10-07 09:54:13.906 281 11807.10 213.78 52534.18 88888.00 2016-10-07 09:54:14.406 281 11807.09 213.78 52534.21 88888.00 2016-10-07 09:54:14.906 281 11807.05 213.81 52534.29 88888.00 2016-10-07 09:54:15.406 281 11807.05 213.82 52534.32 88888.00 2016-10-07 09:54:15.906 281 11807.05 213.82 52534.32 88888.00 2016-10-07 09:54:16.406 281 11807.18 213.84 52534.21 88888.00 2016-10-07 09:54:16.906 281 11807.23 213.84 52534.16 88888.00 2016-10-07 09:54:17.406 281 11807.21 213.84 52534.18 88888.00 2016-10-07 09:54:17.906 281 11807.21 213.84 52534.19 88888.00 2016-10-07 09:54:18.406 281 11807.22 213.91 52534.21 88888.00 2016-10-07 09:54:18.906 281 11807.21 214.00 52534.26 88888.00 2016-10-07 09:54:19.406 281 11807.07 214.06 52534.36 88888.00 2016-10-07 09:54:19.906 281 11807.02 214.05 52534.44 88888.00 2016-10-07 09:54:20.406 281 11807.02 214.10 52534.43 88888.00 2016-10-07 09:54:20.906 281 11807.12 214.11 52534.34 88888.00 2016-10-07 09:54:21.406 281 11807.26 214.09 52534.24 88888.00 2016-10-07 09:54:21.906 281 11807.23 214.11 52534.23 88888.00 2016-10-07 09:54:22.406 281 11807.30 214.11 52534.21 88888.00 2016-10-07 09:54:22.906 281 11807.38 214.16 52534.17 88888.00 2016-10-07 09:54:23.406 281 11807.39 214.21 52534.15 88888.00 2016-10-07 09:54:23.906 281 11807.49 214.26 52534.16 88888.00 2016-10-07 09:54:24.406 281 11807.57 214.22 52534.17 88888.00 2016-10-07 09:54:24.906 281 11807.58 214.21 52534.16 88888.00 2016-10-07 09:54:25.406 281 11807.62 214.19 52534.16 88888.00 2016-10-07 09:54:25.906 281 11807.62 214.26 52534.16 88888.00 2016-10-07 09:54:26.406 281 11807.62 214.34 52534.12 88888.00 2016-10-07 09:54:26.906 281 11807.65 214.35 52534.10 88888.00 2016-10-07 09:54:27.406 281 11807.66 214.37 52534.13 88888.00 2016-10-07 09:54:27.906 281 11807.63 214.41 52534.13 88888.00 2016-10-07 09:54:28.406 281 11807.66 214.36 52534.15 88888.00 2016-10-07 09:54:28.906 281 11807.64 214.37 52534.15 88888.00 2016-10-07 09:54:29.406 281 11807.66 214.37 52534.12 88888.00 2016-10-07 09:54:29.906 281 11807.71 214.37 52534.11 88888.00 2016-10-07 09:54:30.406 281 11807.73 214.44 52534.09 88888.00 2016-10-07 09:54:30.906 281 11807.78 214.42 52534.04 88888.00 2016-10-07 09:54:31.406 281 11807.71 214.41 52534.06 88888.00 2016-10-07 09:54:31.906 281 11807.64 214.46 52534.11 88888.00 2016-10-07 09:54:32.406 281 11807.72 214.47 52534.12 88888.00 2016-10-07 09:54:32.906 281 11807.73 214.49 52534.15 88888.00 2016-10-07 09:54:33.406 281 11807.77 214.52 52534.09 88888.00 2016-10-07 09:54:33.906 281 11807.81 214.60 52534.07 88888.00 2016-10-07 09:54:34.406 281 11807.80 214.62 52534.07 88888.00 2016-10-07 09:54:34.906 281 11807.83 214.60 52534.04 88888.00 2016-10-07 09:54:35.406 281 11807.88 214.61 52534.04 88888.00 2016-10-07 09:54:35.906 281 11808.06 214.60 52533.95 88888.00 2016-10-07 09:54:36.406 281 11808.02 214.58 52533.94 88888.00 2016-10-07 09:54:36.906 281 11808.02 214.57 52533.94 88888.00 2016-10-07 09:54:37.406 281 11808.00 214.59 52533.98 88888.00 2016-10-07 09:54:37.906 281 11808.04 214.64 52533.92 88888.00 2016-10-07 09:54:38.406 281 11808.12 214.65 52533.94 88888.00 2016-10-07 09:54:38.906 281 11808.14 214.64 52534.01 88888.00 2016-10-07 09:54:39.406 281 11808.13 214.62 52534.03 88888.00 2016-10-07 09:54:39.906 281 11808.07 214.65 52534.04 88888.00 2016-10-07 09:54:40.406 281 11808.04 214.61 52534.13 88888.00 2016-10-07 09:54:40.906 281 11807.88 214.60 52534.20 88888.00 2016-10-07 09:54:41.406 281 11807.95 214.62 52534.12 88888.00 2016-10-07 09:54:41.906 281 11808.16 214.65 52534.00 88888.00 2016-10-07 09:54:42.406 281 11808.24 214.62 52533.95 88888.00 2016-10-07 09:54:42.906 281 11808.26 214.62 52533.99 88888.00 2016-10-07 09:54:43.406 281 11808.26 214.64 52534.03 88888.00 2016-10-07 09:54:43.906 281 11808.26 214.62 52534.03 88888.00 2016-10-07 09:54:44.406 281 11808.23 214.61 52534.03 88888.00 2016-10-07 09:54:44.906 281 11808.21 214.59 52534.02 88888.00 2016-10-07 09:54:45.406 281 11808.33 214.57 52533.92 88888.00 2016-10-07 09:54:45.906 281 11808.41 214.56 52533.90 88888.00 2016-10-07 09:54:46.406 281 11808.42 214.59 52533.93 88888.00 2016-10-07 09:54:46.906 281 11808.44 214.61 52533.93 88888.00 2016-10-07 09:54:47.406 281 11808.48 214.61 52533.94 88888.00 2016-10-07 09:54:47.906 281 11808.51 214.57 52533.95 88888.00 2016-10-07 09:54:48.406 281 11808.50 214.56 52533.95 88888.00 2016-10-07 09:54:48.906 281 11808.54 214.60 52533.93 88888.00 2016-10-07 09:54:49.406 281 11808.54 214.54 52533.92 88888.00 2016-10-07 09:54:49.906 281 11808.57 214.50 52533.93 88888.00 2016-10-07 09:54:50.406 281 11808.57 214.51 52533.91 88888.00 2016-10-07 09:54:50.906 281 11808.57 214.50 52533.90 88888.00 2016-10-07 09:54:51.406 281 11808.58 214.49 52533.92 88888.00 2016-10-07 09:54:51.906 281 11808.58 214.46 52533.94 88888.00 2016-10-07 09:54:52.406 281 11808.60 214.46 52533.95 88888.00 2016-10-07 09:54:52.906 281 11808.60 214.46 52533.95 88888.00 2016-10-07 09:54:53.406 281 11808.59 214.45 52533.97 88888.00 2016-10-07 09:54:53.906 281 11808.57 214.45 52533.99 88888.00 2016-10-07 09:54:54.406 281 11808.54 214.44 52533.99 88888.00 2016-10-07 09:54:54.906 281 11808.56 214.44 52534.02 88888.00 2016-10-07 09:54:55.406 281 11808.54 214.45 52534.01 88888.00 2016-10-07 09:54:55.906 281 11808.53 214.44 52534.00 88888.00 2016-10-07 09:54:56.406 281 11808.52 214.38 52534.01 88888.00 2016-10-07 09:54:56.906 281 11808.50 214.34 52533.99 88888.00 2016-10-07 09:54:57.406 281 11808.44 214.32 52534.01 88888.00 2016-10-07 09:54:57.906 281 11808.41 214.29 52534.04 88888.00 2016-10-07 09:54:58.406 281 11808.42 214.28 52534.03 88888.00 2016-10-07 09:54:58.906 281 11808.39 214.31 52534.04 88888.00 2016-10-07 09:54:59.406 281 11808.39 214.30 52534.03 88888.00 2016-10-07 09:54:59.906 281 11808.37 214.30 52534.02 88888.00 2016-10-07 09:55:00.406 281 11808.35 214.28 52534.03 88888.00 2016-10-07 09:55:00.906 281 11808.31 214.26 52534.04 88888.00 2016-10-07 09:55:01.406 281 11808.28 214.20 52534.07 88888.00 2016-10-07 09:55:01.906 281 11808.26 214.15 52534.07 88888.00 2016-10-07 09:55:02.406 281 11808.24 214.17 52534.01 88888.00 2016-10-07 09:55:02.906 281 11808.25 214.22 52534.03 88888.00 2016-10-07 09:55:03.406 281 11808.28 214.22 52534.01 88888.00 2016-10-07 09:55:03.906 281 11808.27 214.25 52534.00 88888.00 2016-10-07 09:55:04.406 281 11808.23 214.21 52533.94 88888.00 2016-10-07 09:55:04.906 281 11808.24 214.15 52533.93 88888.00 2016-10-07 09:55:05.406 281 11808.25 214.15 52533.92 88888.00 2016-10-07 09:55:05.906 281 11808.23 214.17 52533.93 88888.00 2016-10-07 09:55:06.406 281 11808.28 214.15 52533.95 88888.00 2016-10-07 09:55:06.906 281 11808.28 214.13 52533.95 88888.00 2016-10-07 09:55:07.406 281 11808.34 214.17 52533.94 88888.00 2016-10-07 09:55:07.906 281 11808.35 214.13 52533.95 88888.00 2016-10-07 09:55:08.407 281 11808.36 214.09 52533.99 88888.00 2016-10-07 09:55:08.907 281 11808.39 214.09 52533.98 88888.00 2016-10-07 09:55:09.407 281 11808.39 214.10 52533.94 88888.00 2016-10-07 09:55:09.907 281 11808.39 214.09 52533.92 88888.00 2016-10-07 09:55:10.407 281 11808.35 214.08 52533.95 88888.00 2016-10-07 09:55:10.907 281 11808.35 214.06 52533.97 88888.00 2016-10-07 09:55:11.407 281 11808.34 214.00 52533.95 88888.00 2016-10-07 09:55:11.907 281 11808.30 213.96 52533.94 88888.00 2016-10-07 09:55:12.407 281 11808.31 213.98 52533.94 88888.00 2016-10-07 09:55:12.907 281 11808.35 213.98 52533.91 88888.00 2016-10-07 09:55:13.407 281 11808.32 214.02 52533.90 88888.00 2016-10-07 09:55:13.907 281 11808.32 213.99 52533.92 88888.00 2016-10-07 09:55:14.407 281 11808.33 214.01 52533.92 88888.00 2016-10-07 09:55:14.907 281 11808.34 214.05 52533.91 88888.00 2016-10-07 09:55:15.407 281 11808.37 214.02 52533.90 88888.00 2016-10-07 09:55:15.907 281 11808.39 214.02 52533.93 88888.00 2016-10-07 09:55:16.407 281 11808.40 214.00 52533.94 88888.00 2016-10-07 09:55:16.907 281 11808.39 214.01 52533.94 88888.00 2016-10-07 09:55:17.407 281 11808.40 214.00 52533.95 88888.00 2016-10-07 09:55:17.907 281 11808.36 214.00 52533.94 88888.00 2016-10-07 09:55:18.407 281 11808.40 214.02 52533.97 88888.00 2016-10-07 09:55:18.907 281 11808.43 214.02 52533.97 88888.00 2016-10-07 09:55:19.407 281 11808.42 214.08 52533.99 88888.00 2016-10-07 09:55:19.907 281 11808.40 214.08 52534.01 88888.00 2016-10-07 09:55:20.407 281 11808.40 214.07 52534.00 88888.00 2016-10-07 09:55:20.907 281 11808.36 214.11 52534.00 88888.00 2016-10-07 09:55:21.407 281 11808.33 214.15 52534.01 88888.00 2016-10-07 09:55:21.907 281 11808.36 214.16 52533.99 88888.00 2016-10-07 09:55:22.407 281 11808.35 214.16 52534.01 88888.00 2016-10-07 09:55:22.907 281 11808.31 214.16 52534.02 88888.00 2016-10-07 09:55:23.407 281 11808.36 214.15 52533.99 88888.00 2016-10-07 09:55:23.907 281 11808.36 214.17 52533.95 88888.00 2016-10-07 09:55:24.407 281 11808.31 214.18 52533.99 88888.00 2016-10-07 09:55:24.907 281 11808.31 214.13 52534.00 88888.00 2016-10-07 09:55:25.407 281 11808.30 214.10 52534.01 88888.00 2016-10-07 09:55:25.907 281 11808.27 214.12 52533.99 88888.00 2016-10-07 09:55:26.407 281 11808.27 214.18 52533.95 88888.00 2016-10-07 09:55:26.907 281 11808.27 214.19 52533.94 88888.00 2016-10-07 09:55:27.407 281 11808.26 214.22 52533.94 88888.00 2016-10-07 09:55:27.907 281 11808.26 214.22 52533.91 88888.00 2016-10-07 09:55:28.407 281 11808.27 214.25 52533.94 88888.00 2016-10-07 09:55:28.907 281 11808.31 214.27 52533.99 88888.00 2016-10-07 09:55:29.407 281 11808.28 214.28 52533.99 88888.00 2016-10-07 09:55:29.907 281 11808.27 214.31 52534.02 88888.00 2016-10-07 09:55:30.407 281 11808.27 214.30 52533.99 88888.00 2016-10-07 09:55:30.907 281 11808.27 214.31 52533.98 88888.00 2016-10-07 09:55:31.407 281 11808.27 214.29 52533.95 88888.00 2016-10-07 09:55:31.907 281 11808.30 214.25 52533.92 88888.00 2016-10-07 09:55:32.407 281 11808.32 214.26 52533.91 88888.00 2016-10-07 09:55:32.907 281 11808.32 214.27 52533.91 88888.00 2016-10-07 09:55:33.407 281 11808.35 214.32 52533.90 88888.00 2016-10-07 09:55:33.907 281 11808.40 214.37 52533.90 88888.00 2016-10-07 09:55:34.407 281 11808.40 214.31 52533.86 88888.00 2016-10-07 09:55:34.907 281 11808.40 214.30 52533.86 88888.00 2016-10-07 09:55:35.407 281 11808.42 214.31 52533.85 88888.00 2016-10-07 09:55:35.907 281 11808.45 214.32 52533.88 88888.00 2016-10-07 09:55:36.407 281 11808.49 214.38 52533.89 88888.00 2016-10-07 09:55:36.907 281 11808.50 214.36 52533.86 88888.00 2016-10-07 09:55:37.407 281 11808.50 214.32 52533.85 88888.00 2016-10-07 09:55:37.907 281 11808.50 214.31 52533.84 88888.00 2016-10-07 09:55:38.407 281 11808.56 214.32 52533.85 88888.00 2016-10-07 09:55:38.907 281 11808.60 214.37 52533.88 88888.00 2016-10-07 09:55:39.407 281 11808.60 214.40 52533.91 88888.00 2016-10-07 09:55:39.907 281 11808.62 214.38 52533.92 88888.00 2016-10-07 09:55:40.407 281 11808.68 214.34 52533.90 88888.00 2016-10-07 09:55:40.907 281 11808.72 214.34 52533.88 88888.00 2016-10-07 09:55:41.407 281 11808.78 214.35 52533.85 88888.00 2016-10-07 09:55:41.907 281 11808.84 214.35 52533.90 88888.00 2016-10-07 09:55:42.407 281 11808.85 214.36 52533.90 88888.00 2016-10-07 09:55:42.907 281 11808.83 214.36 52533.86 88888.00 2016-10-07 09:55:43.407 281 11808.81 214.36 52533.85 88888.00 2016-10-07 09:55:43.907 281 11808.81 214.32 52533.89 88888.00 2016-10-07 09:55:44.407 281 11808.86 214.31 52533.90 88888.00 2016-10-07 09:55:44.907 281 11808.94 214.27 52533.85 88888.00 2016-10-07 09:55:45.407 281 11808.95 214.27 52533.85 88888.00 2016-10-07 09:55:45.907 281 11808.98 214.28 52533.84 88888.00 2016-10-07 09:55:46.407 281 11808.97 214.29 52533.88 88888.00 2016-10-07 09:55:46.907 281 11808.96 214.28 52533.90 88888.00 2016-10-07 09:55:47.407 281 11809.00 214.23 52533.90 88888.00 2016-10-07 09:55:47.907 281 11809.00 214.27 52533.90 88888.00 2016-10-07 09:55:48.407 281 11809.00 214.27 52533.92 88888.00 2016-10-07 09:55:48.907 281 11809.03 214.26 52533.88 88888.00 2016-10-07 09:55:49.407 281 11809.06 214.25 52533.85 88888.00 2016-10-07 09:55:49.907 281 11809.10 214.26 52533.85 88888.00 2016-10-07 09:55:50.407 281 11809.14 214.23 52533.89 88888.00 2016-10-07 09:55:50.907 281 11809.12 214.22 52533.93 88888.00 2016-10-07 09:55:51.407 281 11809.11 214.23 52533.94 88888.00 2016-10-07 09:55:51.907 281 11809.09 214.21 52533.92 88888.00 2016-10-07 09:55:52.407 281 11809.06 214.27 52533.91 88888.00 2016-10-07 09:55:52.907 281 11809.06 214.28 52533.92 88888.00 2016-10-07 09:55:53.407 281 11809.07 214.22 52533.91 88888.00 2016-10-07 09:55:53.907 281 11809.05 214.23 52533.95 88888.00 2016-10-07 09:55:54.407 281 11809.04 214.28 52533.98 88888.00 2016-10-07 09:55:54.907 281 11809.06 214.23 52533.97 88888.00 2016-10-07 09:55:55.407 281 11809.06 214.23 52533.93 88888.00 2016-10-07 09:55:55.907 281 11809.09 214.25 52533.93 88888.00 2016-10-07 09:55:56.407 281 11809.06 214.26 52533.93 88888.00 2016-10-07 09:55:56.907 281 11809.03 214.23 52533.92 88888.00 2016-10-07 09:55:57.407 281 11809.03 214.22 52533.90 88888.00 2016-10-07 09:55:57.907 281 11809.05 214.21 52533.90 88888.00 2016-10-07 09:55:58.407 281 11809.04 214.27 52533.88 88888.00 2016-10-07 09:55:58.907 281 11809.04 214.26 52533.88 88888.00 2016-10-07 09:55:59.407 281 11809.06 214.27 52533.85 88888.00 2016-10-07 09:55:59.907 281 11809.03 214.25 52533.88 88888.00 2016-10-07 09:56:00.407 281 11809.00 214.27 52533.88 88888.00 2016-10-07 09:56:00.907 281 11809.02 214.27 52533.85 88888.00 2016-10-07 09:56:01.407 281 11809.03 214.22 52533.84 88888.00 2016-10-07 09:56:01.907 281 11809.01 214.26 52533.84 88888.00 2016-10-07 09:56:02.407 281 11809.01 214.28 52533.85 88888.00 2016-10-07 09:56:02.907 281 11809.02 214.30 52533.83 88888.00 2016-10-07 09:56:03.407 281 11809.03 214.29 52533.85 88888.00 2016-10-07 09:56:03.907 281 11809.05 214.28 52533.86 88888.00 2016-10-07 09:56:04.407 281 11809.06 214.29 52533.85 88888.00 2016-10-07 09:56:04.907 281 11809.05 214.28 52533.81 88888.00 2016-10-07 09:56:05.407 281 11809.05 214.28 52533.77 88888.00 2016-10-07 09:56:05.907 281 11809.01 214.25 52533.80 88888.00 2016-10-07 09:56:06.407 281 11809.04 214.28 52533.82 88888.00 2016-10-07 09:56:06.907 281 11809.03 214.23 52533.82 88888.00 2016-10-07 09:56:07.407 281 11808.97 214.20 52533.82 88888.00 2016-10-07 09:56:07.907 281 11808.95 214.20 52533.81 88888.00 2016-10-07 09:56:08.407 281 11808.98 214.22 52533.83 88888.00 2016-10-07 09:56:08.907 281 11809.00 214.22 52533.83 88888.00 2016-10-07 09:56:09.407 281 11808.94 214.20 52533.83 88888.00 2016-10-07 09:56:09.907 281 11808.88 214.22 52533.88 88888.00 2016-10-07 09:56:10.407 281 11808.86 214.25 52533.85 88888.00 2016-10-07 09:56:10.907 281 11808.86 214.28 52533.82 88888.00 2016-10-07 09:56:11.407 281 11808.84 214.25 52533.84 88888.00 2016-10-07 09:56:11.907 281 11808.85 214.28 52533.91 88888.00 2016-10-07 09:56:12.407 281 11808.77 214.29 52533.97 88888.00 2016-10-07 09:56:12.907 281 11808.67 214.26 52534.06 88888.00 2016-10-07 09:56:13.407 281 11808.65 214.25 52534.09 88888.00 2016-10-07 09:56:13.907 281 11808.69 214.20 52534.03 88888.00 2016-10-07 09:56:14.407 281 11808.71 214.25 52534.02 88888.00 2016-10-07 09:56:14.907 281 11808.68 214.22 52534.01 88888.00 2016-10-07 09:56:15.407 281 11808.69 214.21 52534.00 88888.00 2016-10-07 09:56:15.907 281 11808.76 214.19 52534.01 88888.00 2016-10-07 09:56:16.407 281 11808.72 214.13 52534.03 88888.00 2016-10-07 09:56:16.907 281 11808.70 214.07 52534.04 88888.00 2016-10-07 09:56:17.407 281 11808.70 214.05 52534.01 88888.00 2016-10-07 09:56:17.907 281 11808.68 214.08 52534.00 88888.00 2016-10-07 09:56:18.407 281 11808.68 214.08 52534.02 88888.00 2016-10-07 09:56:18.907 281 11808.69 214.05 52534.04 88888.00 2016-10-07 09:56:19.407 281 11808.70 214.01 52534.03 88888.00 2016-10-07 09:56:19.907 281 11808.66 214.02 52534.04 88888.00 2016-10-07 09:56:20.407 281 11808.63 214.01 52534.08 88888.00 2016-10-07 09:56:20.907 281 11808.57 214.07 52534.16 88888.00 2016-10-07 09:56:21.407 281 11808.50 214.08 52534.20 88888.00 2016-10-07 09:56:21.907 281 11808.58 214.07 52534.13 88888.00 2016-10-07 09:56:22.407 281 11808.62 214.03 52534.12 88888.00 2016-10-07 09:56:22.907 281 11808.59 213.99 52534.12 88888.00 2016-10-07 09:56:23.407 281 11808.59 214.01 52534.08 88888.00 2016-10-07 09:56:23.907 281 11808.62 214.02 52534.08 88888.00 2016-10-07 09:56:24.407 281 11808.62 213.98 52534.04 88888.00 2016-10-07 09:56:24.907 281 11808.66 213.96 52534.02 88888.00 2016-10-07 09:56:25.407 281 11808.70 213.94 52534.00 88888.00 2016-10-07 09:56:25.907 281 11808.74 213.93 52534.00 88888.00 2016-10-07 09:56:26.407 281 11808.70 213.92 52534.03 88888.00 2016-10-07 09:56:26.907 281 11808.68 213.91 52534.06 88888.00 2016-10-07 09:56:27.407 281 11808.66 213.89 52534.09 88888.00 2016-10-07 09:56:27.907 281 11808.69 213.91 52534.07 88888.00 2016-10-07 09:56:28.407 281 11808.71 213.88 52534.02 88888.00 2016-10-07 09:56:28.907 281 11808.76 213.86 52534.03 88888.00 2016-10-07 09:56:29.407 281 11808.79 213.84 52534.00 88888.00 2016-10-07 09:56:29.907 281 11808.83 213.84 52534.00 88888.00 2016-10-07 09:56:30.407 281 11808.80 213.81 52534.01 88888.00 2016-10-07 09:56:30.907 281 11808.80 213.82 52533.99 88888.00 2016-10-07 09:56:31.407 281 11808.83 213.86 52533.97 88888.00 2016-10-07 09:56:31.907 281 11808.85 213.86 52533.94 88888.00 2016-10-07 09:56:32.407 281 11808.86 213.82 52533.94 88888.00 2016-10-07 09:56:32.907 281 11808.84 213.80 52533.92 88888.00 2016-10-07 09:56:33.407 281 11808.77 213.79 52533.95 88888.00 2016-10-07 09:56:33.907 281 11808.63 213.80 52534.07 88888.00 2016-10-07 09:56:34.407 281 11808.54 213.83 52534.17 88888.00 2016-10-07 09:56:34.907 281 11808.72 213.80 52534.07 88888.00 2016-10-07 09:56:35.407 281 11808.89 213.77 52533.95 88888.00 2016-10-07 09:56:35.907 281 11808.85 213.78 52533.98 88888.00 2016-10-07 09:56:36.407 281 11808.84 213.74 52534.01 88888.00 2016-10-07 09:56:36.907 281 11808.74 213.73 52534.07 88888.00 2016-10-07 09:56:37.407 281 11808.69 213.74 52534.07 88888.00 2016-10-07 09:56:37.907 281 11808.70 213.77 52534.06 88888.00 2016-10-07 09:56:38.407 281 11808.66 213.74 52534.12 88888.00 2016-10-07 09:56:38.907 281 11808.79 213.71 52534.04 88888.00 2016-10-07 09:56:39.407 281 11808.86 213.64 52534.02 88888.00 2016-10-07 09:56:39.907 281 11808.85 213.64 52534.00 88888.00 2016-10-07 09:56:40.407 281 11808.84 213.65 52533.99 88888.00 2016-10-07 09:56:40.907 281 11808.79 213.64 52534.01 88888.00 2016-10-07 09:56:41.407 281 11808.76 213.59 52534.00 88888.00 2016-10-07 09:56:41.907 281 11808.72 213.62 52533.99 88888.00 2016-10-07 09:56:42.407 281 11808.77 213.62 52534.00 88888.00 2016-10-07 09:56:42.907 281 11808.72 213.63 52533.99 88888.00 2016-10-07 09:56:43.407 281 11808.71 213.59 52533.97 88888.00 2016-10-07 09:56:43.907 281 11808.71 213.57 52533.94 88888.00 2016-10-07 09:56:44.407 281 11808.69 213.55 52533.93 88888.00 2016-10-07 09:56:44.907 281 11808.66 213.55 52533.93 88888.00 2016-10-07 09:56:45.407 281 11808.61 213.55 52533.92 88888.00 2016-10-07 09:56:45.907 281 11808.58 213.57 52533.93 88888.00 2016-10-07 09:56:46.407 281 11808.52 213.59 52533.95 88888.00 2016-10-07 09:56:46.907 281 11808.48 213.58 52533.97 88888.00 2016-10-07 09:56:47.407 281 11808.42 213.59 52533.99 88888.00 2016-10-07 09:56:47.907 281 11808.39 213.55 52533.94 88888.00 2016-10-07 09:56:48.407 281 11808.35 213.52 52533.90 88888.00 2016-10-07 09:56:48.907 281 11808.32 213.53 52533.92 88888.00 2016-10-07 09:56:49.407 281 11808.27 213.55 52533.95 88888.00 2016-10-07 09:56:49.907 281 11808.30 213.59 52533.99 88888.00 2016-10-07 09:56:50.407 281 11808.27 213.64 52533.97 88888.00 2016-10-07 09:56:50.907 281 11808.24 213.68 52534.00 88888.00 2016-10-07 09:56:51.407 281 11808.16 213.65 52534.04 88888.00 2016-10-07 09:56:51.907 281 11808.15 213.58 52534.02 88888.00 2016-10-07 09:56:52.407 281 11808.13 213.60 52534.03 88888.00 2016-10-07 09:56:52.907 281 11808.08 213.65 52534.07 88888.00 2016-10-07 09:56:53.407 281 11808.07 213.63 52534.09 88888.00 2016-10-07 09:56:53.907 281 11808.02 213.65 52534.09 88888.00 2016-10-07 09:56:54.407 281 11807.98 213.70 52534.12 88888.00 2016-10-07 09:56:54.907 281 11807.97 213.74 52534.11 88888.00 2016-10-07 09:56:55.407 281 11807.96 213.74 52534.08 88888.00 2016-10-07 09:56:55.907 281 11807.95 213.76 52534.08 88888.00 2016-10-07 09:56:56.407 281 11807.98 213.77 52534.07 88888.00 2016-10-07 09:56:56.907 281 11807.98 213.80 52534.03 88888.00 2016-10-07 09:56:57.407 281 11807.96 213.86 52534.03 88888.00 2016-10-07 09:56:57.907 281 11807.93 213.83 52534.00 88888.00 2016-10-07 09:56:58.407 281 11807.95 213.81 52534.00 88888.00 2016-10-07 09:56:58.907 281 11807.96 213.81 52534.02 88888.00 2016-10-07 09:56:59.407 281 11807.95 213.82 52534.04 88888.00 2016-10-07 09:56:59.907 281 11807.97 213.86 52534.04 88888.00 2016-10-07 09:57:00.407 281 11807.98 213.90 52534.03 88888.00 2016-10-07 09:57:00.907 281 11807.99 213.90 52534.02 88888.00 2016-10-07 09:57:01.407 281 11807.98 213.89 52534.02 88888.00 2016-10-07 09:57:01.907 281 11807.97 213.90 52534.06 88888.00 2016-10-07 09:57:02.407 281 11808.02 213.92 52534.02 88888.00 2016-10-07 09:57:02.907 281 11808.04 213.90 52534.03 88888.00 2016-10-07 09:57:03.407 281 11808.07 213.96 52534.01 88888.00 2016-10-07 09:57:03.907 281 11808.09 214.06 52534.00 88888.00 2016-10-07 09:57:04.407 281 11808.12 214.02 52534.02 88888.00 2016-10-07 09:57:04.907 281 11808.15 214.01 52534.00 88888.00 2016-10-07 09:57:05.407 281 11808.21 214.06 52533.95 88888.00 2016-10-07 09:57:05.907 281 11808.24 214.06 52533.95 88888.00 2016-10-07 09:57:06.407 281 11808.26 214.06 52533.94 88888.00 2016-10-07 09:57:06.907 281 11808.34 214.10 52533.92 88888.00 2016-10-07 09:57:07.407 281 11808.36 214.07 52533.94 88888.00 2016-10-07 09:57:07.907 281 11808.37 214.00 52533.95 88888.00 2016-10-07 09:57:08.407 281 11808.43 214.02 52533.95 88888.00 2016-10-07 09:57:08.907 281 11808.48 214.05 52533.97 88888.00 2016-10-07 09:57:09.407 281 11808.56 214.07 52534.00 88888.00 2016-10-07 09:57:09.907 281 11808.60 214.02 52533.98 88888.00 2016-10-07 09:57:10.407 281 11808.61 213.98 52533.99 88888.00 2016-10-07 09:57:10.907 281 11808.63 214.00 52533.98 88888.00 2016-10-07 09:57:11.407 281 11808.68 213.98 52533.97 88888.00 2016-10-07 09:57:11.907 281 11808.77 213.97 52533.94 88888.00 2016-10-07 09:57:12.407 281 11808.81 213.98 52533.95 88888.00 2016-10-07 09:57:12.907 281 11808.87 213.99 52533.94 88888.00 2016-10-07 09:57:13.407 281 11808.93 214.02 52533.94 88888.00 2016-10-07 09:57:13.907 281 11808.95 214.01 52533.95 88888.00 2016-10-07 09:57:14.407 281 11808.98 213.98 52533.91 88888.00 2016-10-07 09:57:14.907 281 11809.01 213.94 52533.92 88888.00 2016-10-07 09:57:15.407 281 11809.03 213.93 52533.94 88888.00 2016-10-07 09:57:15.907 281 11809.03 213.94 52534.00 88888.00 2016-10-07 09:57:16.407 281 11809.06 213.98 52533.99 88888.00 2016-10-07 09:57:16.907 281 11809.10 213.94 52533.94 88888.00 2016-10-07 09:57:17.407 281 11809.13 213.99 52533.89 88888.00 2016-10-07 09:57:17.907 281 11809.16 213.97 52533.83 88888.00 2016-10-07 09:57:18.407 281 11809.20 213.93 52533.85 88888.00 2016-10-07 09:57:18.907 281 11809.21 213.92 52533.84 88888.00 2016-10-07 09:57:19.407 281 11809.26 213.89 52533.86 88888.00 2016-10-07 09:57:19.907 281 11809.26 213.89 52533.92 88888.00 2016-10-07 09:57:20.407 281 11809.24 213.89 52533.94 88888.00 2016-10-07 09:57:20.907 281 11809.23 213.81 52533.93 88888.00 2016-10-07 09:57:21.407 281 11809.23 213.76 52533.92 88888.00 2016-10-07 09:57:21.907 281 11809.24 213.77 52533.92 88888.00 2016-10-07 09:57:22.407 281 11809.26 213.72 52533.90 88888.00 2016-10-07 09:57:22.907 281 11809.29 213.74 52533.92 88888.00 2016-10-07 09:57:23.407 281 11809.30 213.70 52533.95 88888.00 2016-10-07 09:57:23.907 281 11809.28 213.64 52533.97 88888.00 2016-10-07 09:57:24.407 281 11809.27 213.65 52533.97 88888.00 2016-10-07 09:57:24.907 281 11809.28 213.65 52533.95 88888.00 2016-10-07 09:57:25.407 281 11809.26 213.65 52533.94 88888.00 2016-10-07 09:57:25.907 281 11809.21 213.68 52533.94 88888.00 2016-10-07 09:57:26.407 281 11809.24 213.65 52533.97 88888.00 2016-10-07 09:57:26.907 281 11809.28 213.61 52534.00 88888.00 2016-10-07 09:57:27.407 281 11809.27 213.57 52533.98 88888.00 2016-10-07 09:57:27.907 281 11809.23 213.54 52534.00 88888.00 2016-10-07 09:57:28.407 281 11809.19 213.52 52533.99 88888.00 2016-10-07 09:57:28.907 281 11809.13 213.51 52534.01 88888.00 2016-10-07 09:57:29.407 281 11809.06 213.49 52534.09 88888.00 2016-10-07 09:57:29.907 281 11808.96 213.49 52534.13 88888.00 2016-10-07 09:57:30.407 281 11808.97 213.49 52534.10 88888.00 2016-10-07 09:57:30.907 281 11809.05 213.47 52534.04 88888.00 2016-10-07 09:57:31.407 281 11809.04 213.45 52534.03 88888.00 2016-10-07 09:57:31.907 281 11809.04 213.49 52534.01 88888.00 2016-10-07 09:57:32.407 281 11809.00 213.51 52534.03 88888.00 2016-10-07 09:57:32.907 281 11808.93 213.52 52534.04 88888.00 2016-10-07 09:57:33.408 281 11808.91 213.52 52534.01 88888.00 2016-10-07 09:57:33.908 281 11808.89 213.49 52534.02 88888.00 2016-10-07 09:57:34.408 281 11808.85 213.44 52534.04 88888.00 2016-10-07 09:57:34.908 281 11808.81 213.42 52534.09 88888.00 2016-10-07 09:57:35.408 281 11808.79 213.45 52534.06 88888.00 2016-10-07 09:57:35.908 281 11808.80 213.47 52534.06 88888.00 2016-10-07 09:57:36.408 281 11808.77 213.43 52534.08 88888.00 2016-10-07 09:57:36.908 281 11808.70 213.44 52534.07 88888.00 2016-10-07 09:57:37.408 281 11808.69 213.45 52534.04 88888.00 2016-10-07 09:57:37.908 281 11808.66 213.47 52534.06 88888.00 2016-10-07 09:57:38.408 281 11808.61 213.47 52534.08 88888.00 2016-10-07 09:57:38.908 281 11808.61 213.49 52534.12 88888.00 2016-10-07 09:57:39.408 281 11808.57 213.50 52534.13 88888.00 2016-10-07 09:57:39.908 281 11808.53 213.50 52534.13 88888.00 2016-10-07 09:57:40.408 281 11808.52 213.49 52534.10 88888.00 2016-10-07 09:57:40.908 281 11808.49 213.48 52534.10 88888.00 2016-10-07 09:57:41.408 281 11808.49 213.49 52534.12 88888.00 2016-10-07 09:57:41.908 281 11808.45 213.51 52534.12 88888.00 2016-10-07 09:57:42.408 281 11808.43 213.54 52534.10 88888.00 2016-10-07 09:57:42.908 281 11808.42 213.60 52534.13 88888.00 2016-10-07 09:57:43.408 281 11808.39 213.62 52534.18 88888.00 2016-10-07 09:57:43.908 281 11808.34 213.63 52534.16 88888.00 2016-10-07 09:57:44.408 281 11808.33 213.60 52534.16 88888.00 2016-10-07 09:57:44.908 281 11808.30 213.58 52534.12 88888.00 2016-10-07 09:57:45.408 281 11808.28 213.59 52534.13 88888.00 2016-10-07 09:57:45.908 281 11808.35 213.60 52534.15 88888.00 2016-10-07 09:57:46.408 281 11808.39 213.64 52534.16 88888.00 2016-10-07 09:57:46.908 281 11808.36 213.61 52534.17 88888.00 2016-10-07 09:57:47.408 281 11808.37 213.60 52534.20 88888.00 2016-10-07 09:57:47.908 281 11808.40 213.59 52534.19 88888.00 2016-10-07 09:57:48.408 281 11808.40 213.63 52534.18 88888.00 2016-10-07 09:57:48.908 281 11808.42 213.70 52534.13 88888.00 2016-10-07 09:57:49.408 281 11808.36 213.72 52534.17 88888.00 2016-10-07 09:57:49.908 281 11808.32 213.74 52534.17 88888.00 2016-10-07 09:57:50.408 281 11808.36 213.76 52534.15 88888.00 2016-10-07 09:57:50.908 281 11808.40 213.76 52534.17 88888.00 2016-10-07 09:57:51.408 281 11808.43 213.76 52534.18 88888.00 2016-10-07 09:57:51.908 281 11808.45 213.76 52534.18 88888.00 2016-10-07 09:57:52.408 281 11808.45 213.78 52534.16 88888.00 2016-10-07 09:57:52.908 281 11808.45 213.73 52534.16 88888.00 2016-10-07 09:57:53.408 281 11808.50 213.72 52534.16 88888.00 2016-10-07 09:57:53.908 281 11808.57 213.76 52534.17 88888.00 2016-10-07 09:57:54.408 281 11808.59 213.77 52534.16 88888.00 2016-10-07 09:57:54.908 281 11808.58 213.74 52534.12 88888.00 2016-10-07 09:57:55.408 281 11808.63 213.79 52534.10 88888.00 2016-10-07 09:57:55.908 281 11808.71 213.77 52534.09 88888.00 2016-10-07 09:57:56.408 281 11808.76 213.76 52534.12 88888.00 2016-10-07 09:57:56.908 281 11808.81 213.73 52534.11 88888.00 2016-10-07 09:57:57.408 281 11808.85 213.72 52534.07 88888.00 2016-10-07 09:57:57.908 281 11808.89 213.71 52534.09 88888.00 2016-10-07 09:57:58.408 281 11808.93 213.69 52534.12 88888.00 2016-10-07 09:57:58.908 281 11808.94 213.68 52534.13 88888.00 2016-10-07 09:57:59.408 281 11808.94 213.67 52534.12 88888.00 2016-10-07 09:57:59.908 281 11809.00 213.63 52534.08 88888.00 2016-10-07 09:58:00.408 281 11809.07 213.62 52534.07 88888.00 2016-10-07 09:58:00.908 281 11809.09 213.57 52534.06 88888.00 2016-10-07 09:58:01.408 281 11809.12 213.58 52534.07 88888.00 2016-10-07 09:58:01.908 281 11809.15 213.58 52534.06 88888.00 2016-10-07 09:58:02.408 281 11809.21 213.54 52534.06 88888.00 2016-10-07 09:58:02.908 281 11809.27 213.52 52534.04 88888.00 2016-10-07 09:58:03.408 281 11809.28 213.52 52534.08 88888.00 2016-10-07 09:58:03.908 281 11809.24 213.48 52534.03 88888.00 2016-10-07 09:58:04.408 281 11809.28 213.48 52534.01 88888.00 2016-10-07 09:58:04.908 281 11809.28 213.51 52534.04 88888.00 2016-10-07 09:58:05.408 281 11809.24 213.52 52534.11 88888.00 2016-10-07 09:58:05.908 281 11809.28 213.51 52534.11 88888.00 2016-10-07 09:58:06.408 281 11809.27 213.54 52534.10 88888.00 2016-10-07 09:58:06.908 281 11809.28 213.50 52534.09 88888.00 2016-10-07 09:58:07.408 281 11809.28 213.48 52534.07 88888.00 2016-10-07 09:58:07.908 281 11809.27 213.45 52534.08 88888.00 2016-10-07 09:58:08.408 281 11809.26 213.49 52534.11 88888.00 2016-10-07 09:58:08.908 281 11809.20 213.50 52534.10 88888.00 2016-10-07 09:58:09.408 281 11809.21 213.50 52534.12 88888.00 2016-10-07 09:58:09.908 281 11809.18 213.52 52534.10 88888.00 2016-10-07 09:58:10.408 281 11809.10 213.53 52534.10 88888.00 2016-10-07 09:58:10.908 281 11809.06 213.52 52534.11 88888.00 2016-10-07 09:58:11.408 281 11809.01 213.48 52534.11 88888.00 2016-10-07 09:58:11.908 281 11808.97 213.53 52534.11 88888.00 2016-10-07 09:58:12.408 281 11808.95 213.53 52534.12 88888.00 2016-10-07 09:58:12.908 281 11808.93 213.49 52534.12 88888.00 2016-10-07 09:58:13.408 281 11808.88 213.52 52534.16 88888.00 2016-10-07 09:58:13.908 281 11808.86 213.51 52534.20 88888.00 2016-10-07 09:58:14.408 281 11808.83 213.57 52534.19 88888.00 2016-10-07 09:58:14.908 281 11808.78 213.61 52534.19 88888.00 2016-10-07 09:58:15.408 281 11808.76 213.60 52534.20 88888.00 2016-10-07 09:58:15.908 281 11808.72 213.58 52534.21 88888.00 2016-10-07 09:58:16.408 281 11808.62 213.61 52534.23 88888.00 2016-10-07 09:58:16.908 281 11808.57 213.65 52534.27 88888.00 2016-10-07 09:58:17.408 281 11808.56 213.71 52534.28 88888.00 2016-10-07 09:58:17.908 281 11808.51 213.70 52534.27 88888.00 2016-10-07 09:58:18.408 281 11808.45 213.69 52534.24 88888.00 2016-10-07 09:58:18.908 281 11808.43 213.71 52534.23 88888.00 2016-10-07 09:58:19.408 281 11808.44 213.70 52534.21 88888.00 2016-10-07 09:58:19.908 281 11808.41 213.70 52534.23 88888.00 2016-10-07 09:58:20.408 281 11808.43 213.73 52534.21 88888.00 2016-10-07 09:58:20.908 281 11808.39 213.72 52534.18 88888.00 2016-10-07 09:58:21.408 281 11808.34 213.74 52534.21 88888.00 2016-10-07 09:58:21.908 281 11808.34 213.77 52534.24 88888.00 2016-10-07 09:58:22.408 281 11808.37 213.80 52534.25 88888.00 2016-10-07 09:58:22.908 281 11808.37 213.83 52534.26 88888.00 2016-10-07 09:58:23.408 281 11808.39 213.84 52534.23 88888.00 2016-10-07 09:58:23.908 281 11808.42 213.88 52534.21 88888.00 2016-10-07 09:58:24.408 281 11808.44 213.86 52534.20 88888.00 2016-10-07 09:58:24.908 281 11808.48 213.86 52534.16 88888.00 2016-10-07 09:58:25.408 281 11808.54 213.82 52534.12 88888.00 2016-10-07 09:58:25.908 281 11808.54 213.86 52534.13 88888.00 2016-10-07 09:58:26.408 281 11808.54 213.89 52534.17 88888.00 2016-10-07 09:58:26.908 281 11808.60 213.92 52534.11 88888.00 2016-10-07 09:58:27.408 281 11808.67 213.92 52534.12 88888.00 2016-10-07 09:58:27.908 281 11808.69 213.96 52534.12 88888.00 2016-10-07 09:58:28.408 281 11808.72 213.97 52534.06 88888.00 2016-10-07 09:58:28.908 281 11808.75 213.94 52534.03 88888.00 2016-10-07 09:58:29.408 281 11808.75 213.98 52534.04 88888.00 2016-10-07 09:58:29.908 281 11808.81 214.01 52534.03 88888.00 2016-10-07 09:58:30.408 281 11808.87 213.98 52534.04 88888.00 2016-10-07 09:58:30.908 281 11808.92 213.94 52534.07 88888.00 2016-10-07 09:58:31.408 281 11808.94 213.93 52534.07 88888.00 2016-10-07 09:58:31.908 281 11808.94 213.94 52534.06 88888.00 2016-10-07 09:58:32.408 281 11808.97 213.93 52534.02 88888.00 2016-10-07 09:58:32.908 281 11809.03 213.89 52534.01 88888.00 2016-10-07 09:58:33.408 281 11809.09 213.86 52534.06 88888.00 2016-10-07 09:58:33.908 281 11809.12 213.87 52534.11 88888.00 2016-10-07 09:58:34.408 281 11809.16 213.87 52534.09 88888.00 2016-10-07 09:58:34.908 281 11809.26 213.84 52534.09 88888.00 2016-10-07 09:58:35.408 281 11809.26 213.87 52534.08 88888.00 2016-10-07 09:58:35.908 281 11809.26 213.83 52534.03 88888.00 2016-10-07 09:58:36.408 281 11809.28 213.82 52534.02 88888.00 2016-10-07 09:58:36.908 281 11809.31 213.78 52534.08 88888.00 2016-10-07 09:58:37.408 281 11809.36 213.71 52534.11 88888.00 2016-10-07 09:58:37.908 281 11809.37 213.68 52534.11 88888.00 2016-10-07 09:58:38.408 281 11809.41 213.72 52534.10 88888.00 2016-10-07 09:58:38.908 281 11809.44 213.76 52534.08 88888.00 2016-10-07 09:58:39.408 281 11809.47 213.73 52534.10 88888.00 2016-10-07 09:58:39.908 281 11809.45 213.71 52534.12 88888.00 2016-10-07 09:58:40.408 281 11809.45 213.67 52534.13 88888.00 2016-10-07 09:58:40.908 281 11809.45 213.61 52534.11 88888.00 2016-10-07 09:58:41.408 281 11809.47 213.57 52534.11 88888.00 2016-10-07 09:58:41.908 281 11809.50 213.57 52534.15 88888.00 2016-10-07 09:58:42.408 281 11809.50 213.53 52534.19 88888.00 2016-10-07 09:58:42.908 281 11809.50 213.51 52534.20 88888.00 2016-10-07 09:58:43.408 281 11809.51 213.52 52534.21 88888.00 2016-10-07 09:58:43.908 281 11809.51 213.49 52534.18 88888.00 2016-10-07 09:58:44.408 281 11809.53 213.45 52534.18 88888.00 2016-10-07 09:58:44.908 281 11809.51 213.43 52534.13 88888.00 2016-10-07 09:58:45.408 281 11809.50 213.42 52534.11 88888.00 2016-10-07 09:58:45.908 281 11809.49 213.42 52534.15 88888.00 2016-10-07 09:58:46.408 281 11809.51 213.39 52534.16 88888.00 2016-10-07 09:58:46.908 281 11809.48 213.32 52534.17 88888.00 2016-10-07 09:58:47.408 281 11809.46 213.32 52534.20 88888.00 2016-10-07 09:58:47.908 281 11809.39 213.33 52534.20 88888.00 2016-10-07 09:58:48.408 281 11809.39 213.40 52534.19 88888.00 2016-10-07 09:58:48.908 281 11809.37 213.35 52534.17 88888.00 2016-10-07 09:58:49.408 281 11809.37 213.32 52534.17 88888.00 2016-10-07 09:58:49.908 281 11809.37 213.26 52534.17 88888.00 2016-10-07 09:58:50.408 281 11809.37 213.22 52534.15 88888.00 2016-10-07 09:58:50.908 281 11809.35 213.23 52534.15 88888.00 2016-10-07 09:58:51.408 281 11809.31 213.24 52534.13 88888.00 2016-10-07 09:58:51.908 281 11809.26 213.28 52534.16 88888.00 2016-10-07 09:58:52.408 281 11809.19 213.26 52534.16 88888.00 2016-10-07 09:58:52.908 281 11809.19 213.25 52534.12 88888.00 2016-10-07 09:58:53.408 281 11809.16 213.24 52534.12 88888.00 2016-10-07 09:58:53.908 281 11809.14 213.24 52534.11 88888.00 2016-10-07 09:58:54.408 281 11809.07 213.25 52534.15 88888.00 2016-10-07 09:58:54.908 281 11809.06 213.28 52534.16 88888.00 2016-10-07 09:58:55.408 281 11809.02 213.30 52534.18 88888.00 2016-10-07 09:58:55.908 281 11809.01 213.29 52534.18 88888.00 2016-10-07 09:58:56.408 281 11808.97 213.30 52534.15 88888.00 2016-10-07 09:58:56.908 281 11809.01 213.28 52534.12 88888.00 2016-10-07 09:58:57.408 281 11808.94 213.24 52534.16 88888.00 2016-10-07 09:58:57.908 281 11808.87 213.20 52534.18 88888.00 2016-10-07 09:58:58.408 281 11808.85 213.21 52534.17 88888.00 2016-10-07 09:58:58.908 281 11808.84 213.21 52534.16 88888.00 2016-10-07 09:58:59.408 281 11808.83 213.18 52534.15 88888.00 2016-10-07 09:58:59.908 281 11808.78 213.22 52534.15 88888.00 2016-10-07 09:59:00.408 281 11808.74 213.24 52534.15 88888.00 2016-10-07 09:59:00.908 281 11808.69 213.24 52534.13 88888.00 2016-10-07 09:59:01.408 281 11808.68 213.25 52534.11 88888.00 2016-10-07 09:59:01.908 281 11808.66 213.25 52534.12 88888.00 2016-10-07 09:59:02.408 281 11808.62 213.23 52534.12 88888.00 2016-10-07 09:59:02.908 281 11808.65 213.29 52534.15 88888.00 2016-10-07 09:59:03.408 281 11808.57 213.33 52534.17 88888.00 2016-10-07 09:59:03.908 281 11808.54 213.34 52534.19 88888.00 2016-10-07 09:59:04.408 281 11808.56 213.36 52534.20 88888.00 2016-10-07 09:59:04.908 281 11808.49 213.36 52534.20 88888.00 2016-10-07 09:59:05.408 281 11808.44 213.38 52534.15 88888.00 2016-10-07 09:59:05.908 281 11808.42 213.36 52534.12 88888.00 2016-10-07 09:59:06.408 281 11808.39 213.32 52534.12 88888.00 2016-10-07 09:59:06.908 281 11808.37 213.38 52534.15 88888.00 2016-10-07 09:59:07.408 281 11808.36 213.36 52534.17 88888.00 2016-10-07 09:59:07.908 281 11808.33 213.40 52534.18 88888.00 2016-10-07 09:59:08.408 281 11808.30 213.36 52534.18 88888.00 2016-10-07 09:59:08.908 281 11808.24 213.39 52534.25 88888.00 2016-10-07 09:59:09.408 281 11808.23 213.42 52534.27 88888.00 2016-10-07 09:59:09.908 281 11808.25 213.42 52534.25 88888.00 2016-10-07 09:59:10.408 281 11808.27 213.45 52534.26 88888.00 2016-10-07 09:59:10.908 281 11808.27 213.49 52534.27 88888.00 2016-10-07 09:59:11.408 281 11808.21 213.47 52534.27 88888.00 2016-10-07 09:59:11.908 281 11808.15 213.44 52534.26 88888.00 2016-10-07 09:59:12.408 281 11808.19 213.45 52534.24 88888.00 2016-10-07 09:59:12.908 281 11808.21 213.50 52534.24 88888.00 2016-10-07 09:59:13.408 281 11808.22 213.48 52534.19 88888.00 2016-10-07 09:59:13.908 281 11808.24 213.44 52534.16 88888.00 2016-10-07 09:59:14.408 281 11808.28 213.44 52534.18 88888.00 2016-10-07 09:59:14.908 281 11808.33 213.49 52534.15 88888.00 2016-10-07 09:59:15.408 281 11808.36 213.52 52534.17 88888.00 2016-10-07 09:59:15.908 281 11808.40 213.55 52534.20 88888.00 2016-10-07 09:59:16.408 281 11808.42 213.53 52534.20 88888.00 2016-10-07 09:59:16.908 281 11808.47 213.52 52534.19 88888.00 2016-10-07 09:59:17.408 281 11808.47 213.53 52534.20 88888.00 2016-10-07 09:59:17.908 281 11808.48 213.60 52534.18 88888.00 2016-10-07 09:59:18.408 281 11808.53 213.59 52534.13 88888.00 2016-10-07 09:59:18.908 281 11808.54 213.59 52534.16 88888.00 2016-10-07 09:59:19.408 281 11808.58 213.58 52534.17 88888.00 2016-10-07 09:59:19.908 281 11808.63 213.58 52534.17 88888.00 2016-10-07 09:59:20.408 281 11808.68 213.58 52534.16 88888.00 2016-10-07 09:59:20.908 281 11808.72 213.54 52534.16 88888.00 2016-10-07 09:59:21.408 281 11808.76 213.53 52534.13 88888.00 2016-10-07 09:59:21.908 281 11808.86 213.54 52534.12 88888.00 2016-10-07 09:59:22.408 281 11808.89 213.58 52534.12 88888.00 2016-10-07 09:59:22.908 281 11808.92 213.59 52534.13 88888.00 2016-10-07 09:59:23.408 281 11808.89 213.62 52534.17 88888.00 2016-10-07 09:59:23.908 281 11808.93 213.59 52534.18 88888.00 2016-10-07 09:59:24.408 281 11808.97 213.58 52534.17 88888.00 2016-10-07 09:59:24.908 281 11808.98 213.58 52534.15 88888.00 2016-10-07 09:59:25.408 281 11809.00 213.57 52534.15 88888.00 2016-10-07 09:59:25.908 281 11809.02 213.60 52534.15 88888.00 2016-10-07 09:59:26.408 281 11809.07 213.63 52534.10 88888.00 2016-10-07 09:59:26.908 281 11809.13 213.63 52534.08 88888.00 2016-10-07 09:59:27.408 281 11809.14 213.70 52534.07 88888.00 2016-10-07 09:59:27.908 281 11809.14 213.71 52534.04 88888.00 2016-10-07 09:59:28.408 281 11809.13 213.71 52534.06 88888.00 2016-10-07 09:59:28.908 281 11809.19 213.69 52534.07 88888.00 2016-10-07 09:59:29.408 281 11809.21 213.69 52534.09 88888.00 2016-10-07 09:59:29.908 281 11809.24 213.67 52534.06 88888.00 2016-10-07 09:59:30.408 281 11809.24 213.70 52534.09 88888.00 2016-10-07 09:59:30.908 281 11809.22 213.71 52534.15 88888.00 2016-10-07 09:59:31.408 281 11809.22 213.71 52534.12 88888.00 2016-10-07 09:59:31.908 281 11809.27 213.73 52534.07 88888.00 2016-10-07 09:59:32.408 281 11809.28 213.74 52534.07 88888.00 2016-10-07 09:59:32.908 281 11809.30 213.69 52534.07 88888.00 2016-10-07 09:59:33.408 281 11809.30 213.72 52534.10 88888.00 2016-10-07 09:59:33.908 281 11809.30 213.73 52534.12 88888.00 2016-10-07 09:59:34.408 281 11809.30 213.70 52534.12 88888.00 2016-10-07 09:59:34.908 281 11809.29 213.67 52534.10 88888.00 2016-10-07 09:59:35.408 281 11809.29 213.67 52534.09 88888.00 2016-10-07 09:59:35.908 281 11809.30 213.70 52534.09 88888.00 2016-10-07 09:59:36.408 281 11809.26 213.72 52534.06 88888.00 2016-10-07 09:59:36.908 281 11809.29 213.73 52534.09 88888.00 2016-10-07 09:59:37.408 281 11809.31 213.76 52534.10 88888.00 2016-10-07 09:59:37.908 281 11809.32 213.77 52534.09 88888.00 2016-10-07 09:59:38.408 281 11809.33 213.74 52534.09 88888.00 2016-10-07 09:59:38.908 281 11809.39 213.76 52534.04 88888.00 2016-10-07 09:59:39.408 281 11809.40 213.79 52534.03 88888.00 2016-10-07 09:59:39.908 281 11809.42 213.77 52534.01 88888.00 2016-10-07 09:59:40.408 281 11809.41 213.73 52533.99 88888.00 2016-10-07 09:59:40.908 281 11809.45 213.70 52533.94 88888.00 2016-10-07 09:59:41.408 281 11809.46 213.71 52533.94 88888.00 2016-10-07 09:59:41.908 281 11809.48 213.73 52533.97 88888.00 2016-10-07 09:59:42.408 281 11809.51 213.69 52533.97 88888.00 2016-10-07 09:59:42.908 281 11809.51 213.67 52533.92 88888.00 2016-10-07 09:59:43.408 281 11809.51 213.62 52533.92 88888.00 2016-10-07 09:59:43.908 281 11809.55 213.61 52533.91 88888.00 2016-10-07 09:59:44.408 281 11809.57 213.67 52533.93 88888.00 2016-10-07 09:59:44.908 281 11809.56 213.74 52533.97 88888.00 2016-10-07 09:59:45.408 281 11809.57 213.72 52533.93 88888.00 2016-10-07 09:59:45.908 281 11809.63 213.67 52533.95 88888.00 2016-10-07 09:59:46.408 281 11809.67 213.63 52533.97 88888.00 2016-10-07 09:59:46.908 281 11809.64 213.68 52533.99 88888.00 2016-10-07 09:59:47.408 281 11809.67 213.65 52534.00 88888.00 2016-10-07 09:59:47.908 281 11809.71 213.65 52533.99 88888.00 2016-10-07 09:59:48.408 281 11809.70 213.65 52533.99 88888.00 2016-10-07 09:59:48.908 281 11809.67 213.67 52534.02 88888.00 2016-10-07 09:59:49.408 281 11809.72 213.61 52534.02 88888.00 2016-10-07 09:59:49.908 281 11809.73 213.61 52534.02 88888.00 2016-10-07 09:59:50.408 281 11809.71 213.61 52534.03 88888.00 2016-10-07 09:59:50.908 281 11809.67 213.64 52534.02 88888.00 2016-10-07 09:59:51.408 281 11809.68 213.67 52534.06 88888.00 2016-10-07 09:59:51.908 281 11809.71 213.63 52534.08 88888.00 2016-10-07 09:59:52.408 281 11809.68 213.62 52534.12 88888.00 2016-10-07 09:59:52.908 281 11809.58 213.57 52534.21 88888.00 2016-10-07 09:59:53.408 281 11809.53 213.52 52534.25 88888.00 2016-10-07 09:59:53.908 281 11809.55 213.50 52534.20 88888.00 2016-10-07 09:59:54.408 281 11809.50 213.49 52534.24 88888.00 2016-10-07 09:59:54.908 281 11809.48 213.49 52534.27 88888.00 2016-10-07 09:59:55.408 281 11809.49 213.47 52534.28 88888.00 2016-10-07 09:59:55.908 281 11809.51 213.48 52534.25 88888.00 2016-10-07 09:59:56.408 281 11809.45 213.49 52534.26 88888.00 2016-10-07 09:59:56.908 281 11809.40 213.47 52534.29 88888.00 2016-10-07 09:59:57.408 281 11809.38 213.47 52534.28 88888.00 2016-10-07 09:59:57.908 281 11809.51 213.43 52534.17 88888.00 2016-10-07 09:59:58.408 281 11809.53 213.39 52534.16 88888.00 2016-10-07 09:59:58.908 281 11809.53 213.40 52534.23 88888.00 2016-10-07 09:59:59.408 281 11809.54 213.42 52534.25 88888.00 2016-10-07 09:59:59.908 281 11809.50 213.41 52534.23 88888.00 2016-10-07 10:00:00.408 281 11809.47 213.40 52534.23 88888.00 2016-10-07 10:00:00.908 281 11809.45 213.40 52534.21 88888.00 2016-10-07 10:00:01.408 281 11809.41 213.38 52534.21 88888.00 2016-10-07 10:00:01.908 281 11809.39 213.36 52534.21 88888.00 2016-10-07 10:00:02.408 281 11809.33 213.35 52534.21 88888.00 2016-10-07 10:00:02.908 281 11809.33 213.39 52534.23 88888.00 2016-10-07 10:00:03.408 281 11809.37 213.38 52534.19 88888.00 2016-10-07 10:00:03.908 281 11809.35 213.40 52534.20 88888.00 2016-10-07 10:00:04.408 281 11809.31 213.44 52534.21 88888.00 2016-10-07 10:00:04.908 281 11809.31 213.38 52534.21 88888.00 2016-10-07 10:00:05.408 281 11809.32 213.34 52534.20 88888.00 2016-10-07 10:00:05.908 281 11809.33 213.36 52534.19 88888.00 2016-10-07 10:00:06.408 281 11809.33 213.38 52534.20 88888.00 2016-10-07 10:00:06.908 281 11809.33 213.40 52534.17 88888.00 2016-10-07 10:00:07.408 281 11809.33 213.41 52534.17 88888.00 2016-10-07 10:00:07.908 281 11809.33 213.38 52534.15 88888.00 2016-10-07 10:00:08.408 281 11809.33 213.36 52534.13 88888.00 2016-10-07 10:00:08.908 281 11809.33 213.42 52534.15 88888.00 2016-10-07 10:00:09.408 281 11809.33 213.43 52534.15 88888.00 2016-10-07 10:00:09.908 281 11809.30 213.40 52534.13 88888.00 2016-10-07 10:00:10.408 281 11809.32 213.39 52534.12 88888.00 2016-10-07 10:00:10.908 281 11809.30 213.39 52534.12 88888.00 2016-10-07 10:00:11.408 281 11809.35 213.40 52534.12 88888.00 2016-10-07 10:00:11.908 281 11809.33 213.41 52534.10 88888.00 2016-10-07 10:00:12.408 281 11809.37 213.40 52534.12 88888.00 2016-10-07 10:00:12.908 281 11809.39 213.38 52534.10 88888.00 2016-10-07 10:00:13.408 281 11809.44 213.36 52534.08 88888.00 2016-10-07 10:00:13.908 281 11809.45 213.39 52534.10 88888.00 2016-10-07 10:00:14.408 281 11809.47 213.42 52534.10 88888.00 2016-10-07 10:00:14.908 281 11809.48 213.42 52534.11 88888.00 2016-10-07 10:00:15.408 281 11809.48 213.40 52534.09 88888.00 2016-10-07 10:00:15.908 281 11809.48 213.36 52534.12 88888.00 2016-10-07 10:00:16.408 281 11809.47 213.35 52534.16 88888.00 2016-10-07 10:00:16.908 281 11809.47 213.31 52534.15 88888.00 2016-10-07 10:00:17.408 281 11809.49 213.33 52534.15 88888.00 2016-10-07 10:00:17.908 281 11809.48 213.33 52534.16 88888.00 2016-10-07 10:00:18.408 281 11809.49 213.31 52534.16 88888.00 2016-10-07 10:00:18.908 281 11809.49 213.34 52534.13 88888.00 2016-10-07 10:00:19.408 281 11809.48 213.31 52534.13 88888.00 2016-10-07 10:00:19.908 281 11809.50 213.29 52534.12 88888.00 2016-10-07 10:00:20.409 281 11809.55 213.28 52534.12 88888.00 2016-10-07 10:00:20.909 281 11809.57 213.30 52534.13 88888.00 2016-10-07 10:00:21.409 281 11809.56 213.29 52534.11 88888.00 2016-10-07 10:00:21.909 281 11809.57 213.28 52534.13 88888.00 2016-10-07 10:00:22.409 281 11809.58 213.25 52534.15 88888.00 2016-10-07 10:00:22.909 281 11809.59 213.22 52534.12 88888.00 2016-10-07 10:00:23.409 281 11809.57 213.20 52534.18 88888.00 2016-10-07 10:00:23.909 281 11809.57 213.20 52534.18 88888.00 2016-10-07 10:00:24.409 281 11809.58 213.18 52534.16 88888.00 2016-10-07 10:00:24.909 281 11809.57 213.14 52534.19 88888.00 2016-10-07 10:00:25.409 281 11809.59 213.14 52534.20 88888.00 2016-10-07 10:00:25.909 281 11809.60 213.19 52534.19 88888.00 2016-10-07 10:00:26.409 281 11809.56 213.19 52534.19 88888.00 2016-10-07 10:00:26.909 281 11809.57 213.21 52534.16 88888.00 2016-10-07 10:00:27.409 281 11809.62 213.15 52534.16 88888.00 2016-10-07 10:00:27.909 281 11809.60 213.16 52534.16 88888.00 2016-10-07 10:00:28.409 281 11809.60 213.16 52534.13 88888.00 2016-10-07 10:00:28.909 281 11809.62 213.14 52534.12 88888.00 2016-10-07 10:00:29.409 281 11809.64 213.13 52534.11 88888.00 2016-10-07 10:00:29.909 281 11809.66 213.14 52534.10 88888.00 2016-10-07 10:00:30.409 281 11809.66 213.15 52534.06 88888.00 2016-10-07 10:00:30.909 281 11809.65 213.14 52534.04 88888.00 2016-10-07 10:00:31.409 281 11809.65 213.10 52534.08 88888.00 2016-10-07 10:00:31.909 281 11809.63 213.11 52534.12 88888.00 2016-10-07 10:00:32.409 281 11809.63 213.12 52534.12 88888.00 2016-10-07 10:00:32.909 281 11809.64 213.10 52534.12 88888.00 2016-10-07 10:00:33.409 281 11809.66 213.10 52534.12 88888.00 2016-10-07 10:00:33.909 281 11809.67 213.08 52534.12 88888.00 2016-10-07 10:00:34.409 281 11809.65 213.05 52534.12 88888.00 2016-10-07 10:00:34.909 281 11809.64 213.06 52534.10 88888.00 2016-10-07 10:00:35.409 281 11809.65 213.05 52534.10 88888.00 2016-10-07 10:00:35.909 281 11809.65 213.09 52534.11 88888.00 2016-10-07 10:00:36.409 281 11809.66 213.06 52534.13 88888.00 2016-10-07 10:00:36.909 281 11809.66 213.04 52534.13 88888.00 2016-10-07 10:00:37.409 281 11809.67 213.06 52534.18 88888.00 2016-10-07 10:00:37.909 281 11809.67 213.10 52534.20 88888.00 2016-10-07 10:00:38.409 281 11809.63 213.12 52534.15 88888.00 2016-10-07 10:00:38.909 281 11809.59 213.15 52534.17 88888.00 2016-10-07 10:00:39.409 281 11809.57 213.19 52534.17 88888.00 2016-10-07 10:00:39.909 281 11809.54 213.18 52534.17 88888.00 2016-10-07 10:00:40.409 281 11809.53 213.13 52534.18 88888.00 2016-10-07 10:00:40.909 281 11809.48 213.13 52534.20 88888.00 2016-10-07 10:00:41.409 281 11809.45 213.19 52534.18 88888.00 2016-10-07 10:00:41.909 281 11809.42 213.21 52534.19 88888.00 2016-10-07 10:00:42.409 281 11809.39 213.20 52534.18 88888.00 2016-10-07 10:00:42.909 281 11809.39 213.23 52534.16 88888.00 2016-10-07 10:00:43.409 281 11809.32 213.25 52534.16 88888.00 2016-10-07 10:00:43.909 281 11809.31 213.24 52534.15 88888.00 2016-10-07 10:00:44.409 281 11809.32 213.25 52534.15 88888.00 2016-10-07 10:00:44.909 281 11809.30 213.31 52534.16 88888.00 2016-10-07 10:00:45.409 281 11809.23 213.32 52534.17 88888.00 2016-10-07 10:00:45.909 281 11809.20 213.33 52534.18 88888.00 2016-10-07 10:00:46.409 281 11809.15 213.40 52534.17 88888.00 2016-10-07 10:00:46.909 281 11809.14 213.45 52534.18 88888.00 2016-10-07 10:00:47.409 281 11809.09 213.45 52534.20 88888.00 2016-10-07 10:00:47.909 281 11809.03 213.42 52534.21 88888.00 2016-10-07 10:00:48.409 281 11809.00 213.41 52534.20 88888.00 2016-10-07 10:00:48.909 281 11809.00 213.41 52534.21 88888.00 2016-10-07 10:00:49.409 281 11808.97 213.45 52534.20 88888.00 2016-10-07 10:00:49.909 281 11808.96 213.51 52534.18 88888.00 2016-10-07 10:00:50.409 281 11808.96 213.51 52534.20 88888.00 2016-10-07 10:00:50.909 281 11808.92 213.54 52534.21 88888.00 2016-10-07 10:00:51.409 281 11808.93 213.59 52534.21 88888.00 2016-10-07 10:00:51.909 281 11809.02 213.59 52534.19 88888.00 2016-10-07 10:00:52.409 281 11809.03 213.60 52534.16 88888.00 2016-10-07 10:00:52.909 281 11809.02 213.59 52534.19 88888.00 2016-10-07 10:00:53.409 281 11809.01 213.58 52534.18 88888.00 2016-10-07 10:00:53.909 281 11809.03 213.65 52534.20 88888.00 2016-10-07 10:00:54.409 281 11809.04 213.67 52534.20 88888.00 2016-10-07 10:00:54.909 281 11809.02 213.68 52534.21 88888.00 2016-10-07 10:00:55.409 281 11809.01 213.70 52534.23 88888.00 2016-10-07 10:00:55.909 281 11809.05 213.71 52534.21 88888.00 2016-10-07 10:00:56.409 281 11809.06 213.69 52534.20 88888.00 2016-10-07 10:00:56.909 281 11809.10 213.71 52534.18 88888.00 2016-10-07 10:00:57.409 281 11809.06 213.77 52534.20 88888.00 2016-10-07 10:00:57.909 281 11809.10 213.78 52534.20 88888.00 2016-10-07 10:00:58.409 281 11809.13 213.77 52534.18 88888.00 2016-10-07 10:00:58.909 281 11809.14 213.79 52534.15 88888.00 2016-10-07 10:00:59.409 281 11809.13 213.77 52534.11 88888.00 2016-10-07 10:00:59.909 281 11809.15 213.78 52534.11 88888.00 2016-10-07 10:01:00.409 281 11809.20 213.81 52534.09 88888.00 2016-10-07 10:01:00.909 281 11809.22 213.82 52534.08 88888.00 2016-10-07 10:01:01.409 281 11809.26 213.86 52534.07 88888.00 2016-10-07 10:01:01.909 281 11809.28 213.90 52534.09 88888.00 2016-10-07 10:01:02.409 281 11809.29 213.91 52534.11 88888.00 2016-10-07 10:01:02.909 281 11809.35 213.92 52534.11 88888.00 2016-10-07 10:01:03.409 281 11809.36 213.90 52534.12 88888.00 2016-10-07 10:01:03.909 281 11809.36 213.90 52534.16 88888.00 2016-10-07 10:01:04.409 281 11809.33 213.90 52534.16 88888.00 2016-10-07 10:01:04.909 281 11809.38 213.93 52534.12 88888.00 2016-10-07 10:01:05.409 281 11809.39 213.92 52534.12 88888.00 2016-10-07 10:01:05.909 281 11809.37 213.92 52534.15 88888.00 2016-10-07 10:01:06.409 281 11809.41 214.00 52534.16 88888.00 2016-10-07 10:01:06.909 281 11809.39 214.02 52534.13 88888.00 2016-10-07 10:01:07.409 281 11809.40 214.07 52534.17 88888.00 2016-10-07 10:01:07.909 281 11809.45 214.08 52534.20 88888.00 2016-10-07 10:01:08.409 281 11809.48 214.09 52534.20 88888.00 2016-10-07 10:01:08.909 281 11809.54 214.11 52534.18 88888.00 2016-10-07 10:01:09.409 281 11809.55 214.15 52534.16 88888.00 2016-10-07 10:01:09.909 281 11809.56 214.17 52534.12 88888.00 2016-10-07 10:01:10.409 281 11809.60 214.17 52534.12 88888.00 2016-10-07 10:01:10.909 281 11809.62 214.18 52534.15 88888.00 2016-10-07 10:01:11.409 281 11809.64 214.20 52534.18 88888.00 2016-10-07 10:01:11.909 281 11809.67 214.20 52534.17 88888.00 2016-10-07 10:01:12.409 281 11809.72 214.16 52534.19 88888.00 2016-10-07 10:01:12.909 281 11809.74 214.17 52534.18 88888.00 2016-10-07 10:01:13.409 281 11809.79 214.15 52534.15 88888.00 2016-10-07 10:01:13.909 281 11809.79 214.16 52534.13 88888.00 2016-10-07 10:01:14.409 281 11809.84 214.21 52534.11 88888.00 2016-10-07 10:01:14.909 281 11809.84 214.13 52534.10 88888.00 2016-10-07 10:01:15.409 281 11809.84 214.06 52534.10 88888.00 2016-10-07 10:01:15.909 281 11809.89 214.05 52534.08 88888.00 2016-10-07 10:01:16.409 281 11809.97 214.03 52534.03 88888.00 2016-10-07 10:01:16.909 281 11809.95 214.06 52534.04 88888.00 2016-10-07 10:01:17.409 281 11809.94 214.00 52534.01 88888.00 2016-10-07 10:01:17.909 281 11809.97 213.98 52534.02 88888.00 2016-10-07 10:01:18.409 281 11809.98 213.93 52534.02 88888.00 2016-10-07 10:01:18.909 281 11810.03 213.93 52534.01 88888.00 2016-10-07 10:01:19.409 281 11810.06 213.94 52534.03 88888.00 2016-10-07 10:01:19.909 281 11810.10 213.94 52534.03 88888.00 2016-10-07 10:01:20.409 281 11810.15 213.91 52534.02 88888.00 2016-10-07 10:01:20.909 281 11810.19 213.87 52534.00 88888.00 2016-10-07 10:01:21.409 281 11810.19 213.82 52534.01 88888.00 2016-10-07 10:01:21.909 281 11810.26 213.80 52534.00 88888.00 2016-10-07 10:01:22.409 281 11810.30 213.79 52534.01 88888.00 2016-10-07 10:01:22.909 281 11810.32 213.80 52534.02 88888.00 2016-10-07 10:01:23.409 281 11810.33 213.76 52534.03 88888.00 2016-10-07 10:01:23.909 281 11810.33 213.70 52534.03 88888.00 2016-10-07 10:01:24.409 281 11810.34 213.68 52534.03 88888.00 2016-10-07 10:01:24.909 281 11810.33 213.70 52534.02 88888.00 2016-10-07 10:01:25.409 281 11810.36 213.67 52534.01 88888.00 2016-10-07 10:01:25.909 281 11810.38 213.63 52534.03 88888.00 2016-10-07 10:01:26.409 281 11810.38 213.61 52533.98 88888.00 2016-10-07 10:01:26.909 281 11810.35 213.59 52534.00 88888.00 2016-10-07 10:01:27.409 281 11810.29 213.58 52534.06 88888.00 2016-10-07 10:01:27.909 281 11810.28 213.58 52534.06 88888.00 2016-10-07 10:01:28.409 281 11810.29 213.57 52534.09 88888.00 2016-10-07 10:01:28.909 281 11810.26 213.51 52534.10 88888.00 2016-10-07 10:01:29.409 281 11810.24 213.48 52534.03 88888.00 2016-10-07 10:01:29.909 281 11810.25 213.49 52534.07 88888.00 2016-10-07 10:01:30.409 281 11810.21 213.47 52534.08 88888.00 2016-10-07 10:01:30.909 281 11810.19 213.47 52534.12 88888.00 2016-10-07 10:01:31.409 281 11810.19 213.47 52534.13 88888.00 2016-10-07 10:01:31.909 281 11810.15 213.44 52534.18 88888.00 2016-10-07 10:01:32.409 281 11810.11 213.45 52534.21 88888.00 2016-10-07 10:01:32.909 281 11810.05 213.40 52534.18 88888.00 2016-10-07 10:01:33.409 281 11810.01 213.39 52534.19 88888.00 2016-10-07 10:01:33.909 281 11809.98 213.36 52534.25 88888.00 2016-10-07 10:01:34.409 281 11809.94 213.36 52534.26 88888.00 2016-10-07 10:01:34.909 281 11809.94 213.33 52534.25 88888.00 2016-10-07 10:01:35.409 281 11809.90 213.30 52534.24 88888.00 2016-10-07 10:01:35.909 281 11809.85 213.25 52534.24 88888.00 2016-10-07 10:01:36.409 281 11809.81 213.24 52534.24 88888.00 2016-10-07 10:01:36.909 281 11809.81 213.23 52534.27 88888.00 2016-10-07 10:01:37.409 281 11809.82 213.21 52534.30 88888.00 2016-10-07 10:01:37.909 281 11809.81 213.21 52534.29 88888.00 2016-10-07 10:01:38.409 281 11809.75 213.22 52534.27 88888.00 2016-10-07 10:01:38.909 281 11809.73 213.18 52534.25 88888.00 2016-10-07 10:01:39.409 281 11809.71 213.20 52534.25 88888.00 2016-10-07 10:01:39.909 281 11809.70 213.15 52534.27 88888.00 2016-10-07 10:01:40.409 281 11809.65 213.13 52534.30 88888.00 2016-10-07 10:01:40.909 281 11809.62 213.12 52534.32 88888.00 2016-10-07 10:01:41.409 281 11809.63 213.12 52534.32 88888.00 2016-10-07 10:01:41.909 281 11809.62 213.14 52534.33 88888.00 2016-10-07 10:01:42.409 281 11809.58 213.13 52534.33 88888.00 2016-10-07 10:01:42.909 281 11809.56 213.10 52534.27 88888.00 2016-10-07 10:01:43.409 281 11809.53 213.09 52534.26 88888.00 2016-10-07 10:01:43.909 281 11809.50 213.10 52534.25 88888.00 2016-10-07 10:01:44.409 281 11809.50 213.06 52534.27 88888.00 2016-10-07 10:01:44.909 281 11809.51 213.05 52534.28 88888.00 2016-10-07 10:01:45.409 281 11809.51 213.08 52534.27 88888.00 2016-10-07 10:01:45.909 281 11809.50 213.06 52534.27 88888.00 2016-10-07 10:01:46.409 281 11809.51 213.05 52534.23 88888.00 2016-10-07 10:01:46.909 281 11809.51 213.05 52534.23 88888.00 2016-10-07 10:01:47.409 281 11809.56 213.04 52534.25 88888.00 2016-10-07 10:01:47.909 281 11809.59 213.02 52534.26 88888.00 2016-10-07 10:01:48.409 281 11809.60 212.96 52534.23 88888.00 2016-10-07 10:01:48.909 281 11809.62 212.97 52534.21 88888.00 2016-10-07 10:01:49.409 281 11809.59 212.99 52534.20 88888.00 2016-10-07 10:01:49.909 281 11809.57 213.01 52534.19 88888.00 2016-10-07 10:01:50.409 281 11809.54 212.97 52534.20 88888.00 2016-10-07 10:01:50.909 281 11809.55 212.99 52534.23 88888.00 2016-10-07 10:01:51.409 281 11809.56 212.93 52534.21 88888.00 2016-10-07 10:01:51.909 281 11809.57 212.92 52534.19 88888.00 2016-10-07 10:01:52.409 281 11809.57 212.95 52534.21 88888.00 2016-10-07 10:01:52.909 281 11809.53 212.97 52534.26 88888.00 2016-10-07 10:01:53.409 281 11809.51 212.97 52534.26 88888.00 2016-10-07 10:01:53.909 281 11809.53 212.99 52534.26 88888.00 2016-10-07 10:01:54.409 281 11809.54 213.03 52534.29 88888.00 2016-10-07 10:01:54.909 281 11809.49 213.02 52534.32 88888.00 2016-10-07 10:01:55.409 281 11809.49 213.02 52534.27 88888.00 2016-10-07 10:01:55.909 281 11809.46 213.05 52534.24 88888.00 2016-10-07 10:01:56.409 281 11809.48 213.09 52534.24 88888.00 2016-10-07 10:01:56.909 281 11809.48 213.06 52534.28 88888.00 2016-10-07 10:01:57.409 281 11809.48 213.04 52534.30 88888.00 2016-10-07 10:01:57.909 281 11809.44 213.11 52534.30 88888.00 2016-10-07 10:01:58.409 281 11809.41 213.10 52534.29 88888.00 2016-10-07 10:01:58.909 281 11809.38 213.10 52534.30 88888.00 2016-10-07 10:01:59.409 281 11809.35 213.08 52534.33 88888.00 2016-10-07 10:01:59.909 281 11809.38 213.11 52534.32 88888.00 2016-10-07 10:02:00.409 281 11809.39 213.12 52534.29 88888.00 2016-10-07 10:02:00.909 281 11809.33 213.11 52534.30 88888.00 2016-10-07 10:02:01.409 281 11809.28 213.13 52534.30 88888.00 2016-10-07 10:02:01.909 281 11809.30 213.15 52534.28 88888.00 2016-10-07 10:02:02.409 281 11809.30 213.14 52534.29 88888.00 2016-10-07 10:02:02.909 281 11809.36 213.16 52534.26 88888.00 2016-10-07 10:02:03.409 281 11809.37 213.13 52534.24 88888.00 2016-10-07 10:02:03.909 281 11809.40 213.13 52534.20 88888.00 2016-10-07 10:02:04.409 281 11809.46 213.15 52534.18 88888.00 2016-10-07 10:02:04.909 281 11809.48 213.14 52534.19 88888.00 2016-10-07 10:02:05.409 281 11809.48 213.12 52534.19 88888.00 2016-10-07 10:02:05.909 281 11809.51 213.13 52534.17 88888.00 2016-10-07 10:02:06.409 281 11809.49 213.12 52534.16 88888.00 2016-10-07 10:02:06.909 281 11809.49 213.11 52534.13 88888.00 2016-10-07 10:02:07.409 281 11809.55 213.12 52534.10 88888.00 2016-10-07 10:02:07.909 281 11809.60 213.13 52534.09 88888.00 2016-10-07 10:02:08.409 281 11809.65 213.18 52534.08 88888.00 2016-10-07 10:02:08.909 281 11809.75 213.18 52534.06 88888.00 2016-10-07 10:02:09.409 281 11809.82 213.12 52534.03 88888.00 2016-10-07 10:02:09.909 281 11809.86 213.08 52534.00 88888.00 2016-10-07 10:02:10.409 281 11809.94 213.09 52533.98 88888.00 2016-10-07 10:02:10.909 281 11810.03 213.08 52534.00 88888.00 2016-10-07 10:02:11.409 281 11810.14 213.06 52533.98 88888.00 2016-10-07 10:02:11.909 281 11810.20 213.05 52533.94 88888.00 2016-10-07 10:02:12.409 281 11810.24 213.01 52533.97 88888.00 2016-10-07 10:02:12.909 281 11810.27 212.95 52533.94 88888.00 2016-10-07 10:02:13.409 281 11810.33 212.96 52533.88 88888.00 2016-10-07 10:02:13.909 281 11810.36 212.99 52533.89 88888.00 2016-10-07 10:02:14.409 281 11810.38 212.95 52533.94 88888.00 2016-10-07 10:02:14.909 281 11810.47 212.92 52533.93 88888.00 2016-10-07 10:02:15.409 281 11810.51 212.90 52533.92 88888.00 2016-10-07 10:02:15.909 281 11810.51 212.90 52533.90 88888.00 2016-10-07 10:02:16.409 281 11810.53 212.90 52533.90 88888.00 2016-10-07 10:02:16.909 281 11810.53 212.90 52533.92 88888.00 2016-10-07 10:02:17.409 281 11810.52 212.87 52533.95 88888.00 2016-10-07 10:02:17.909 281 11810.50 212.84 52533.95 88888.00 2016-10-07 10:02:18.409 281 11810.50 212.85 52533.98 88888.00 2016-10-07 10:02:18.909 281 11810.50 212.84 52533.97 88888.00 2016-10-07 10:02:19.409 281 11810.47 212.81 52533.92 88888.00 2016-10-07 10:02:19.909 281 11810.44 212.82 52533.94 88888.00 2016-10-07 10:02:20.409 281 11810.44 212.83 52533.98 88888.00 2016-10-07 10:02:20.909 281 11810.40 212.83 52534.01 88888.00 2016-10-07 10:02:21.409 281 11810.35 212.80 52534.01 88888.00 2016-10-07 10:02:21.909 281 11810.30 212.82 52534.02 88888.00 2016-10-07 10:02:22.409 281 11810.25 212.76 52534.03 88888.00 2016-10-07 10:02:22.909 281 11810.19 212.77 52534.04 88888.00 2016-10-07 10:02:23.409 281 11810.09 212.75 52534.08 88888.00 2016-10-07 10:02:23.909 281 11810.01 212.73 52534.08 88888.00 2016-10-07 10:02:24.409 281 11809.98 212.72 52534.13 88888.00 2016-10-07 10:02:24.909 281 11809.91 212.77 52534.11 88888.00 2016-10-07 10:02:25.409 281 11809.84 212.81 52534.12 88888.00 2016-10-07 10:02:25.909 281 11809.81 212.80 52534.13 88888.00 2016-10-07 10:02:26.409 281 11809.71 212.80 52534.17 88888.00 2016-10-07 10:02:26.909 281 11809.65 212.85 52534.21 88888.00 2016-10-07 10:02:27.409 281 11809.57 212.81 52534.21 88888.00 2016-10-07 10:02:27.909 281 11809.48 212.79 52534.23 88888.00 2016-10-07 10:02:28.409 281 11809.39 212.84 52534.25 88888.00 2016-10-07 10:02:28.909 281 11809.37 212.83 52534.21 88888.00 2016-10-07 10:02:29.409 281 11809.30 212.82 52534.23 88888.00 2016-10-07 10:02:29.909 281 11809.23 212.81 52534.23 88888.00 2016-10-07 10:02:30.409 281 11809.15 212.81 52534.26 88888.00 2016-10-07 10:02:30.909 281 11809.07 212.82 52534.25 88888.00 2016-10-07 10:02:31.409 281 11809.04 212.83 52534.27 88888.00 2016-10-07 10:02:31.909 281 11809.02 212.82 52534.27 88888.00 2016-10-07 10:02:32.409 281 11808.96 212.83 52534.28 88888.00 2016-10-07 10:02:32.909 281 11808.89 212.86 52534.29 88888.00 2016-10-07 10:02:33.409 281 11808.87 212.83 52534.30 88888.00 2016-10-07 10:02:33.909 281 11808.85 212.83 52534.28 88888.00 2016-10-07 10:02:34.409 281 11808.83 212.84 52534.29 88888.00 2016-10-07 10:02:34.909 281 11808.81 212.86 52534.28 88888.00 2016-10-07 10:02:35.409 281 11808.79 212.89 52534.24 88888.00 2016-10-07 10:02:35.909 281 11808.76 212.92 52534.24 88888.00 2016-10-07 10:02:36.409 281 11808.74 212.94 52534.28 88888.00 2016-10-07 10:02:36.909 281 11808.71 212.97 52534.26 88888.00 2016-10-07 10:02:37.409 281 11808.72 212.95 52534.23 88888.00 2016-10-07 10:02:37.909 281 11808.75 213.01 52534.23 88888.00 2016-10-07 10:02:38.409 281 11808.74 213.05 52534.26 88888.00 2016-10-07 10:02:38.909 281 11808.71 213.04 52534.28 88888.00 2016-10-07 10:02:39.409 281 11808.72 213.06 52534.29 88888.00 2016-10-07 10:02:39.909 281 11808.71 213.10 52534.26 88888.00 2016-10-07 10:02:40.409 281 11808.67 213.11 52534.23 88888.00 2016-10-07 10:02:40.909 281 11808.63 213.11 52534.21 88888.00 2016-10-07 10:02:41.409 281 11808.63 213.16 52534.23 88888.00 2016-10-07 10:02:41.909 281 11808.68 213.20 52534.25 88888.00 2016-10-07 10:02:42.409 281 11808.65 213.28 52534.28 88888.00 2016-10-07 10:02:42.909 281 11808.65 213.28 52534.30 88888.00 2016-10-07 10:02:43.409 281 11808.66 213.29 52534.33 88888.00 2016-10-07 10:02:43.909 281 11808.66 213.29 52534.33 88888.00 2016-10-07 10:02:44.409 281 11808.63 213.29 52534.36 88888.00 2016-10-07 10:02:44.909 281 11808.60 213.33 52534.39 88888.00 2016-10-07 10:02:45.409 281 11808.62 213.34 52534.34 88888.00 2016-10-07 10:02:45.909 281 11808.62 213.41 52534.33 88888.00 2016-10-07 10:02:46.409 281 11808.59 213.39 52534.33 88888.00 2016-10-07 10:02:46.909 281 11808.63 213.41 52534.32 88888.00 2016-10-07 10:02:47.409 281 11808.66 213.42 52534.30 88888.00 2016-10-07 10:02:47.909 281 11808.68 213.48 52534.30 88888.00 2016-10-07 10:02:48.409 281 11808.72 213.50 52534.29 88888.00 2016-10-07 10:02:48.909 281 11808.74 213.52 52534.29 88888.00 2016-10-07 10:02:49.409 281 11808.71 213.53 52534.28 88888.00 2016-10-07 10:02:49.909 281 11808.70 213.53 52534.28 88888.00 2016-10-07 10:02:50.410 281 11808.71 213.54 52534.27 88888.00 2016-10-07 10:02:50.910 281 11808.75 213.58 52534.28 88888.00 2016-10-07 10:02:51.410 281 11808.78 213.57 52534.26 88888.00 2016-10-07 10:02:51.910 281 11808.85 213.52 52534.23 88888.00 2016-10-07 10:02:52.410 281 11808.85 213.57 52534.23 88888.00 2016-10-07 10:02:52.910 281 11808.88 213.55 52534.23 88888.00 2016-10-07 10:02:53.410 281 11808.91 213.58 52534.25 88888.00 2016-10-07 10:02:53.910 281 11808.95 213.60 52534.18 88888.00 2016-10-07 10:02:54.410 281 11809.00 213.60 52534.15 88888.00 2016-10-07 10:02:54.910 281 11809.04 213.60 52534.17 88888.00 2016-10-07 10:02:55.410 281 11809.06 213.58 52534.17 88888.00 2016-10-07 10:02:55.910 281 11809.11 213.57 52534.12 88888.00 2016-10-07 10:02:56.410 281 11809.15 213.59 52534.12 88888.00 2016-10-07 10:02:56.910 281 11809.21 213.63 52534.15 88888.00 2016-10-07 10:02:57.410 281 11809.21 213.67 52534.13 88888.00 2016-10-07 10:02:57.910 281 11809.26 213.67 52534.13 88888.00 2016-10-07 10:02:58.410 281 11809.30 213.64 52534.12 88888.00 2016-10-07 10:02:58.910 281 11809.38 213.65 52534.09 88888.00 2016-10-07 10:02:59.410 281 11809.46 213.65 52534.06 88888.00 2016-10-07 10:02:59.910 281 11809.54 213.62 52534.06 88888.00 2016-10-07 10:03:00.410 281 11809.60 213.60 52534.02 88888.00 2016-10-07 10:03:00.910 281 11809.67 213.61 52533.98 88888.00 2016-10-07 10:03:01.410 281 11809.66 213.63 52533.95 88888.00 2016-10-07 10:03:01.910 281 11809.72 213.61 52533.99 88888.00 2016-10-07 10:03:02.410 281 11809.77 213.62 52533.95 88888.00 2016-10-07 10:03:02.910 281 11809.83 213.60 52533.92 88888.00 2016-10-07 10:03:03.410 281 11809.92 213.54 52533.89 88888.00 2016-10-07 10:03:03.910 281 11809.98 213.51 52533.85 88888.00 2016-10-07 10:03:04.410 281 11810.00 213.53 52533.90 88888.00 2016-10-07 10:03:04.910 281 11810.05 213.54 52533.91 88888.00 2016-10-07 10:03:05.410 281 11810.11 213.54 52533.88 88888.00 2016-10-07 10:03:05.910 281 11810.17 213.57 52533.85 88888.00 2016-10-07 10:03:06.410 281 11810.18 213.55 52533.89 88888.00 2016-10-07 10:03:06.910 281 11810.20 213.52 52533.90 88888.00 2016-10-07 10:03:07.410 281 11810.23 213.51 52533.88 88888.00 2016-10-07 10:03:07.910 281 11810.27 213.53 52533.84 88888.00 2016-10-07 10:03:08.410 281 11810.35 213.50 52533.88 88888.00 2016-10-07 10:03:08.910 281 11810.34 213.42 52533.86 88888.00 2016-10-07 10:03:09.410 281 11810.32 213.42 52533.89 88888.00 2016-10-07 10:03:09.910 281 11810.29 213.44 52533.90 88888.00 2016-10-07 10:03:10.410 281 11810.29 213.45 52533.90 88888.00 2016-10-07 10:03:10.910 281 11810.30 213.43 52533.88 88888.00 2016-10-07 10:03:11.410 281 11810.32 213.40 52533.85 88888.00 2016-10-07 10:03:11.910 281 11810.34 213.39 52533.89 88888.00 2016-10-07 10:03:12.410 281 11810.34 213.42 52533.88 88888.00 2016-10-07 10:03:12.910 281 11810.32 213.36 52533.89 88888.00 2016-10-07 10:03:13.410 281 11810.27 213.30 52533.94 88888.00 2016-10-07 10:03:13.910 281 11810.26 213.32 52533.97 88888.00 2016-10-07 10:03:14.410 281 11810.23 213.34 52533.93 88888.00 2016-10-07 10:03:14.910 281 11810.16 213.30 52533.92 88888.00 2016-10-07 10:03:15.410 281 11810.12 213.31 52533.94 88888.00 2016-10-07 10:03:15.910 281 11810.09 213.32 52533.95 88888.00 2016-10-07 10:03:16.410 281 11810.11 213.33 52533.94 88888.00 2016-10-07 10:03:16.910 281 11810.09 213.31 52533.99 88888.00 2016-10-07 10:03:17.410 281 11810.05 213.26 52534.02 88888.00 2016-10-07 10:03:17.910 281 11810.02 213.25 52534.03 88888.00 2016-10-07 10:03:18.410 281 11809.93 213.25 52534.07 88888.00 2016-10-07 10:03:18.910 281 11809.88 213.30 52534.09 88888.00 2016-10-07 10:03:19.410 281 11809.84 213.31 52534.11 88888.00 2016-10-07 10:03:19.910 281 11809.82 213.32 52534.10 88888.00 2016-10-07 10:03:20.410 281 11809.73 213.29 52534.12 88888.00 2016-10-07 10:03:20.910 281 11809.67 213.25 52534.13 88888.00 2016-10-07 10:03:21.410 281 11809.64 213.26 52534.11 88888.00 2016-10-07 10:03:21.910 281 11809.57 213.24 52534.11 88888.00 2016-10-07 10:03:22.410 281 11809.47 213.20 52534.10 88888.00 2016-10-07 10:03:22.910 281 11809.41 213.16 52534.09 88888.00 2016-10-07 10:03:23.410 281 11809.41 213.18 52534.07 88888.00 2016-10-07 10:03:23.910 281 11809.37 213.19 52534.07 88888.00 2016-10-07 10:03:24.410 281 11809.33 213.16 52534.10 88888.00 2016-10-07 10:03:24.910 281 11809.37 213.14 52534.10 88888.00 2016-10-07 10:03:25.410 281 11809.32 213.13 52534.11 88888.00 2016-10-07 10:03:25.910 281 11809.32 213.15 52534.12 88888.00 2016-10-07 10:03:26.410 281 11809.27 213.15 52534.11 88888.00 2016-10-07 10:03:26.910 281 11809.23 213.16 52534.09 88888.00 2016-10-07 10:03:27.410 281 11809.19 213.14 52534.09 88888.00 2016-10-07 10:03:27.910 281 11809.19 213.15 52534.10 88888.00 2016-10-07 10:03:28.410 281 11809.20 213.15 52534.11 88888.00 2016-10-07 10:03:28.910 281 11809.20 213.14 52534.10 88888.00 2016-10-07 10:03:29.410 281 11809.20 213.13 52534.09 88888.00 2016-10-07 10:03:29.910 281 11809.19 213.09 52534.10 88888.00 2016-10-07 10:03:30.410 281 11809.19 213.11 52534.09 88888.00 2016-10-07 10:03:30.910 281 11809.19 213.09 52534.13 88888.00 2016-10-07 10:03:31.410 281 11809.14 213.05 52534.11 88888.00 2016-10-07 10:03:31.910 281 11809.14 213.10 52534.08 88888.00 2016-10-07 10:03:32.410 281 11809.14 213.10 52534.09 88888.00 2016-10-07 10:03:32.910 281 11809.13 213.06 52534.11 88888.00 2016-10-07 10:03:33.410 281 11809.16 213.05 52534.15 88888.00 2016-10-07 10:03:33.910 281 11809.22 213.04 52534.11 88888.00 2016-10-07 10:03:34.410 281 11809.19 213.03 52534.10 88888.00 2016-10-07 10:03:34.910 281 11809.19 212.97 52534.11 88888.00 2016-10-07 10:03:35.410 281 11809.14 212.97 52534.17 88888.00 2016-10-07 10:03:35.910 281 11809.13 212.95 52534.17 88888.00 2016-10-07 10:03:36.410 281 11809.12 212.94 52534.15 88888.00 2016-10-07 10:03:36.910 281 11809.12 213.00 52534.19 88888.00 2016-10-07 10:03:37.410 281 11809.11 213.02 52534.18 88888.00 2016-10-07 10:03:37.910 281 11809.11 213.02 52534.17 88888.00 2016-10-07 10:03:38.410 281 11809.11 213.03 52534.16 88888.00 2016-10-07 10:03:38.910 281 11809.07 213.01 52534.17 88888.00 2016-10-07 10:03:39.410 281 11809.04 213.00 52534.20 88888.00 2016-10-07 10:03:39.910 281 11809.06 213.00 52534.19 88888.00 2016-10-07 10:03:40.410 281 11809.09 213.02 52534.20 88888.00 2016-10-07 10:03:40.910 281 11809.06 213.03 52534.23 88888.00 2016-10-07 10:03:41.410 281 11809.07 213.04 52534.20 88888.00 2016-10-07 10:03:41.910 281 11809.07 213.02 52534.21 88888.00 2016-10-07 10:03:42.410 281 11809.10 213.03 52534.24 88888.00 2016-10-07 10:03:42.910 281 11809.05 213.00 52534.25 88888.00 2016-10-07 10:03:43.410 281 11809.02 213.03 52534.23 88888.00 2016-10-07 10:03:43.910 281 11809.04 213.10 52534.23 88888.00 2016-10-07 10:03:44.410 281 11809.01 213.10 52534.27 88888.00 2016-10-07 10:03:44.910 281 11809.00 213.09 52534.27 88888.00 2016-10-07 10:03:45.410 281 11809.01 213.09 52534.25 88888.00 2016-10-07 10:03:45.910 281 11809.00 213.11 52534.23 88888.00 2016-10-07 10:03:46.410 281 11808.98 213.09 52534.21 88888.00 2016-10-07 10:03:46.910 281 11809.01 213.11 52534.20 88888.00 2016-10-07 10:03:47.410 281 11809.01 213.14 52534.17 88888.00 2016-10-07 10:03:47.910 281 11809.01 213.15 52534.16 88888.00 2016-10-07 10:03:48.410 281 11809.00 213.14 52534.15 88888.00 2016-10-07 10:03:48.910 281 11809.04 213.15 52534.18 88888.00 2016-10-07 10:03:49.410 281 11809.00 213.15 52534.19 88888.00 2016-10-07 10:03:49.910 281 11809.02 213.15 52534.20 88888.00 2016-10-07 10:03:50.410 281 11809.05 213.16 52534.18 88888.00 2016-10-07 10:03:50.910 281 11809.12 213.19 52534.17 88888.00 2016-10-07 10:03:51.410 281 11809.13 213.15 52534.17 88888.00 2016-10-07 10:03:51.910 281 11809.15 213.16 52534.15 88888.00 2016-10-07 10:03:52.410 281 11809.16 213.19 52534.16 88888.00 2016-10-07 10:03:52.910 281 11809.19 213.20 52534.16 88888.00 2016-10-07 10:03:53.410 281 11809.18 213.19 52534.15 88888.00 2016-10-07 10:03:53.910 281 11809.19 213.23 52534.15 88888.00 2016-10-07 10:03:54.410 281 11809.23 213.23 52534.16 88888.00 2016-10-07 10:03:54.910 281 11809.30 213.22 52534.12 88888.00 2016-10-07 10:03:55.411 281 11809.36 213.22 52534.13 88888.00 2016-10-07 10:03:55.911 281 11809.36 213.20 52534.13 88888.00 2016-10-07 10:03:56.411 281 11809.40 213.16 52534.12 88888.00 2016-10-07 10:03:56.911 281 11809.48 213.19 52534.16 88888.00 2016-10-07 10:03:57.411 281 11809.44 213.19 52534.17 88888.00 2016-10-07 10:03:57.911 281 11809.46 213.25 52534.13 88888.00 2016-10-07 10:03:58.411 281 11809.50 213.34 52534.12 88888.00 2016-10-07 10:03:58.911 281 11809.56 213.36 52534.09 88888.00 2016-10-07 10:03:59.411 281 11809.60 213.31 52534.09 88888.00 2016-10-07 10:03:59.911 281 11809.71 213.31 52534.08 88888.00 2016-10-07 10:04:00.410 281 11809.70 213.30 52534.04 88888.00 2016-10-07 10:04:00.910 281 11809.71 213.31 52534.03 88888.00 2016-10-07 10:04:01.410 281 11809.71 213.34 52534.01 88888.00 2016-10-07 10:04:01.910 281 11809.73 213.33 52534.03 88888.00 2016-10-07 10:04:02.410 281 11809.76 213.30 52534.01 88888.00 2016-10-07 10:04:02.910 281 11809.79 213.30 52533.99 88888.00 2016-10-07 10:04:03.410 281 11809.77 213.28 52533.99 88888.00 2016-10-07 10:04:03.910 281 11809.83 213.30 52533.99 88888.00 2016-10-07 10:04:04.410 281 11809.83 213.32 52534.01 88888.00 2016-10-07 10:04:04.910 281 11809.84 213.31 52534.03 88888.00 2016-10-07 10:04:05.410 281 11809.83 213.32 52534.02 88888.00 2016-10-07 10:04:05.910 281 11809.85 213.33 52534.09 88888.00 2016-10-07 10:04:06.410 281 11809.83 213.33 52534.10 88888.00 2016-10-07 10:04:06.910 281 11809.85 213.31 52534.08 88888.00 2016-10-07 10:04:07.410 281 11809.82 213.34 52534.08 88888.00 2016-10-07 10:04:07.910 281 11809.66 213.36 52534.18 88888.00 2016-10-07 10:04:08.410 281 11809.59 213.39 52534.21 88888.00 2016-10-07 10:04:08.910 281 11809.62 213.40 52534.24 88888.00 2016-10-07 10:04:09.410 281 11809.67 213.38 52534.23 88888.00 2016-10-07 10:04:09.910 281 11809.71 213.34 52534.25 88888.00 2016-10-07 10:04:10.410 281 11809.73 213.32 52534.21 88888.00 2016-10-07 10:04:10.910 281 11809.74 213.31 52534.21 88888.00 2016-10-07 10:04:11.410 281 11809.71 213.31 52534.24 88888.00 2016-10-07 10:04:11.910 281 11809.68 213.35 52534.23 88888.00 2016-10-07 10:04:12.410 281 11809.74 213.35 52534.24 88888.00 2016-10-07 10:04:12.910 281 11809.75 213.32 52534.19 88888.00 2016-10-07 10:04:13.410 281 11809.71 213.32 52534.16 88888.00 2016-10-07 10:04:13.910 281 11809.66 213.36 52534.17 88888.00 2016-10-07 10:04:14.410 281 11809.59 213.38 52534.18 88888.00 2016-10-07 10:04:14.910 281 11809.56 213.34 52534.20 88888.00 2016-10-07 10:04:15.410 281 11809.49 213.32 52534.26 88888.00 2016-10-07 10:04:15.910 281 11809.46 213.32 52534.29 88888.00 2016-10-07 10:04:16.410 281 11809.42 213.38 52534.30 88888.00 2016-10-07 10:04:16.910 281 11809.45 213.38 52534.26 88888.00 2016-10-07 10:04:17.410 281 11809.42 213.34 52534.27 88888.00 2016-10-07 10:04:17.910 281 11809.42 213.34 52534.27 88888.00 2016-10-07 10:04:18.410 281 11809.39 213.35 52534.30 88888.00 2016-10-07 10:04:18.910 281 11809.30 213.36 52534.30 88888.00 2016-10-07 10:04:19.410 281 11809.28 213.36 52534.32 88888.00 2016-10-07 10:04:19.910 281 11809.30 213.31 52534.30 88888.00 2016-10-07 10:04:20.410 281 11809.31 213.31 52534.28 88888.00 2016-10-07 10:04:20.910 281 11809.31 213.34 52534.30 88888.00 2016-10-07 10:04:21.410 281 11809.27 213.33 52534.30 88888.00 2016-10-07 10:04:21.910 281 11809.19 213.31 52534.34 88888.00 2016-10-07 10:04:22.410 281 11809.18 213.34 52534.35 88888.00 2016-10-07 10:04:22.910 281 11809.12 213.34 52534.35 88888.00 2016-10-07 10:04:23.410 281 11809.05 213.38 52534.36 88888.00 2016-10-07 10:04:23.910 281 11809.04 213.38 52534.38 88888.00 2016-10-07 10:04:24.410 281 11809.03 213.41 52534.38 88888.00 2016-10-07 10:04:24.910 281 11809.00 213.45 52534.39 88888.00 2016-10-07 10:04:25.410 281 11808.98 213.47 52534.36 88888.00 2016-10-07 10:04:25.910 281 11808.97 213.48 52534.36 88888.00 2016-10-07 10:04:26.410 281 11808.92 213.49 52534.37 88888.00 2016-10-07 10:04:26.910 281 11808.93 213.45 52534.35 88888.00 2016-10-07 10:04:27.410 281 11808.94 213.45 52534.32 88888.00 2016-10-07 10:04:27.910 281 11808.92 213.49 52534.33 88888.00 2016-10-07 10:04:28.410 281 11808.84 213.51 52534.33 88888.00 2016-10-07 10:04:28.910 281 11808.78 213.50 52534.32 88888.00 2016-10-07 10:04:29.410 281 11808.78 213.48 52534.30 88888.00 2016-10-07 10:04:29.910 281 11808.76 213.50 52534.34 88888.00 2016-10-07 10:04:30.410 281 11808.80 213.49 52534.33 88888.00 2016-10-07 10:04:30.910 281 11808.85 213.47 52534.32 88888.00 2016-10-07 10:04:31.410 281 11808.77 213.43 52534.29 88888.00 2016-10-07 10:04:31.910 281 11808.75 213.44 52534.28 88888.00 2016-10-07 10:04:32.410 281 11808.76 213.45 52534.28 88888.00 2016-10-07 10:04:32.910 281 11808.77 213.45 52534.27 88888.00 2016-10-07 10:04:33.410 281 11808.75 213.44 52534.28 88888.00 2016-10-07 10:04:33.910 281 11808.72 213.48 52534.27 88888.00 2016-10-07 10:04:34.410 281 11808.79 213.48 52534.27 88888.00 2016-10-07 10:04:34.910 281 11808.76 213.47 52534.30 88888.00 2016-10-07 10:04:35.410 281 11808.76 213.54 52534.27 88888.00 2016-10-07 10:04:35.910 281 11808.79 213.61 52534.27 88888.00 2016-10-07 10:04:36.410 281 11808.78 213.65 52534.29 88888.00 2016-10-07 10:04:36.910 281 11808.76 213.61 52534.28 88888.00 2016-10-07 10:04:37.410 281 11808.76 213.58 52534.25 88888.00 2016-10-07 10:04:37.910 281 11808.75 213.62 52534.24 88888.00 2016-10-07 10:04:38.410 281 11808.71 213.63 52534.23 88888.00 2016-10-07 10:04:38.910 281 11808.74 213.67 52534.26 88888.00 2016-10-07 10:04:39.410 281 11808.75 213.63 52534.28 88888.00 2016-10-07 10:04:39.910 281 11808.77 213.62 52534.28 88888.00 2016-10-07 10:04:40.410 281 11808.79 213.63 52534.29 88888.00 2016-10-07 10:04:40.910 281 11808.83 213.67 52534.27 88888.00 2016-10-07 10:04:41.410 281 11808.81 213.67 52534.25 88888.00 2016-10-07 10:04:41.910 281 11808.78 213.69 52534.26 88888.00 2016-10-07 10:04:42.410 281 11808.80 213.70 52534.23 88888.00 2016-10-07 10:04:42.910 281 11808.79 213.69 52534.23 88888.00 2016-10-07 10:04:43.410 281 11808.79 213.69 52534.23 88888.00 2016-10-07 10:04:43.910 281 11808.80 213.72 52534.17 88888.00 2016-10-07 10:04:44.410 281 11808.86 213.73 52534.12 88888.00 2016-10-07 10:04:44.910 281 11808.89 213.70 52534.13 88888.00 2016-10-07 10:04:45.410 281 11808.95 213.68 52534.15 88888.00 2016-10-07 10:04:45.910 281 11808.97 213.71 52534.17 88888.00 2016-10-07 10:04:46.410 281 11809.01 213.73 52534.15 88888.00 2016-10-07 10:04:46.910 281 11809.03 213.69 52534.13 88888.00 2016-10-07 10:04:47.410 281 11809.04 213.69 52534.15 88888.00 2016-10-07 10:04:47.910 281 11809.07 213.70 52534.15 88888.00 2016-10-07 10:04:48.410 281 11809.11 213.72 52534.16 88888.00 2016-10-07 10:04:48.910 281 11809.14 213.72 52534.12 88888.00 2016-10-07 10:04:49.410 281 11809.19 213.72 52534.08 88888.00 2016-10-07 10:04:49.910 281 11809.26 213.70 52534.08 88888.00 2016-10-07 10:04:50.410 281 11809.30 213.74 52534.09 88888.00 2016-10-07 10:04:50.910 281 11809.29 213.80 52534.11 88888.00 2016-10-07 10:04:51.410 281 11809.30 213.79 52534.06 88888.00 2016-10-07 10:04:51.910 281 11809.35 213.74 52534.03 88888.00 2016-10-07 10:04:52.410 281 11809.36 213.73 52534.03 88888.00 2016-10-07 10:04:52.910 281 11809.39 213.80 52534.07 88888.00 2016-10-07 10:04:53.410 281 11809.46 213.80 52534.06 88888.00 2016-10-07 10:04:53.910 281 11809.55 213.79 52534.06 88888.00 2016-10-07 10:04:54.410 281 11809.58 213.81 52534.04 88888.00 2016-10-07 10:04:54.910 281 11809.57 213.78 52534.06 88888.00 2016-10-07 10:04:55.410 281 11809.60 213.72 52534.06 88888.00 2016-10-07 10:04:55.910 281 11809.67 213.77 52534.03 88888.00 2016-10-07 10:04:56.410 281 11809.68 213.77 52534.04 88888.00 2016-10-07 10:04:56.910 281 11809.71 213.71 52534.06 88888.00 2016-10-07 10:04:57.410 281 11809.77 213.65 52534.03 88888.00 2016-10-07 10:04:57.910 281 11809.83 213.65 52534.01 88888.00 2016-10-07 10:04:58.410 281 11809.84 213.70 52534.02 88888.00 2016-10-07 10:04:58.910 281 11809.86 213.69 52534.02 88888.00 2016-10-07 10:04:59.410 281 11809.90 213.71 52534.03 88888.00 2016-10-07 10:04:59.910 281 11809.91 213.68 52534.08 88888.00 2016-10-07 10:05:00.410 281 11809.92 213.67 52534.08 88888.00 2016-10-07 10:05:00.910 281 11809.92 213.59 52534.06 88888.00 2016-10-07 10:05:01.410 281 11809.89 213.59 52534.04 88888.00 2016-10-07 10:05:01.910 281 11809.92 213.62 52534.04 88888.00 2016-10-07 10:05:02.410 281 11809.91 213.65 52534.08 88888.00 2016-10-07 10:05:02.910 281 11809.93 213.67 52534.08 88888.00 2016-10-07 10:05:03.410 281 11809.94 213.65 52534.10 88888.00 2016-10-07 10:05:03.910 281 11809.93 213.59 52534.09 88888.00 2016-10-07 10:05:04.410 281 11809.92 213.54 52534.08 88888.00 2016-10-07 10:05:04.910 281 11809.91 213.52 52534.09 88888.00 2016-10-07 10:05:05.410 281 11809.89 213.49 52534.12 88888.00 2016-10-07 10:05:05.910 281 11809.90 213.51 52534.16 88888.00 2016-10-07 10:05:06.410 281 11809.89 213.52 52534.16 88888.00 2016-10-07 10:05:06.910 281 11809.85 213.52 52534.18 88888.00 2016-10-07 10:05:07.410 281 11809.81 213.50 52534.18 88888.00 2016-10-07 10:05:07.910 281 11809.77 213.44 52534.18 88888.00 2016-10-07 10:05:08.410 281 11809.73 213.42 52534.16 88888.00 2016-10-07 10:05:08.910 281 11809.74 213.43 52534.17 88888.00 2016-10-07 10:05:09.410 281 11809.76 213.42 52534.19 88888.00 2016-10-07 10:05:09.910 281 11809.75 213.40 52534.20 88888.00 2016-10-07 10:05:10.410 281 11809.68 213.34 52534.21 88888.00 2016-10-07 10:05:10.910 281 11809.64 213.33 52534.20 88888.00 2016-10-07 10:05:11.410 281 11809.57 213.34 52534.23 88888.00 2016-10-07 10:05:11.910 281 11809.59 213.38 52534.23 88888.00 2016-10-07 10:05:12.410 281 11809.59 213.40 52534.24 88888.00 2016-10-07 10:05:12.910 281 11809.56 213.36 52534.20 88888.00 2016-10-07 10:05:13.410 281 11809.54 213.34 52534.18 88888.00 2016-10-07 10:05:13.910 281 11809.54 213.36 52534.23 88888.00 2016-10-07 10:05:14.410 281 11809.54 213.32 52534.27 88888.00 2016-10-07 10:05:14.910 281 11809.50 213.33 52534.26 88888.00 2016-10-07 10:05:15.411 281 11809.47 213.35 52534.27 88888.00 2016-10-07 10:05:15.911 281 11809.42 213.31 52534.26 88888.00 2016-10-07 10:05:16.411 281 11809.36 213.30 52534.26 88888.00 2016-10-07 10:05:16.911 281 11809.33 213.26 52534.28 88888.00 2016-10-07 10:05:17.411 281 11809.39 213.24 52534.25 88888.00 2016-10-07 10:05:17.911 281 11809.39 213.26 52534.21 88888.00 2016-10-07 10:05:18.411 281 11809.36 213.22 52534.20 88888.00 2016-10-07 10:05:18.911 281 11809.37 213.23 52534.18 88888.00 2016-10-07 10:05:19.411 281 11809.32 213.21 52534.18 88888.00 2016-10-07 10:05:19.911 281 11809.39 213.26 52534.13 88888.00 2016-10-07 10:05:20.411 281 11809.41 213.25 52534.08 88888.00 2016-10-07 10:05:20.911 281 11809.36 213.23 52534.10 88888.00 2016-10-07 10:05:21.411 281 11809.35 213.22 52534.16 88888.00 2016-10-07 10:05:21.911 281 11809.38 213.20 52534.13 88888.00 2016-10-07 10:05:22.411 281 11809.39 213.22 52534.12 88888.00 2016-10-07 10:05:22.911 281 11809.30 213.29 52534.15 88888.00 2016-10-07 10:05:23.411 281 11809.24 213.28 52534.15 88888.00 2016-10-07 10:05:23.911 281 11809.26 213.28 52534.16 88888.00 2016-10-07 10:05:24.411 281 11809.28 213.28 52534.19 88888.00 2016-10-07 10:05:24.911 281 11809.28 213.21 52534.24 88888.00 2016-10-07 10:05:25.411 281 11809.29 213.20 52534.21 88888.00 2016-10-07 10:05:25.911 281 11809.29 213.21 52534.18 88888.00 2016-10-07 10:05:26.411 281 11809.28 213.18 52534.17 88888.00 2016-10-07 10:05:26.911 281 11809.28 213.21 52534.11 88888.00 2016-10-07 10:05:27.411 281 11809.29 213.24 52534.12 88888.00 2016-10-07 10:05:27.911 281 11809.23 213.25 52534.17 88888.00 2016-10-07 10:05:28.411 281 11809.21 213.28 52534.20 88888.00 2016-10-07 10:05:28.911 281 11809.22 213.25 52534.18 88888.00 2016-10-07 10:05:29.411 281 11809.20 213.26 52534.16 88888.00 2016-10-07 10:05:29.911 281 11809.18 213.28 52534.17 88888.00 2016-10-07 10:05:30.411 281 11809.20 213.25 52534.19 88888.00 2016-10-07 10:05:30.911 281 11809.26 213.23 52534.17 88888.00 2016-10-07 10:05:31.411 281 11809.26 213.24 52534.13 88888.00 2016-10-07 10:05:31.911 281 11809.20 213.25 52534.18 88888.00 2016-10-07 10:05:32.411 281 11809.15 213.26 52534.21 88888.00 2016-10-07 10:05:32.911 281 11809.15 213.26 52534.19 88888.00 2016-10-07 10:05:33.411 281 11809.14 213.30 52534.20 88888.00 2016-10-07 10:05:33.911 281 11809.13 213.29 52534.23 88888.00 2016-10-07 10:05:34.411 281 11809.16 213.30 52534.20 88888.00 2016-10-07 10:05:34.911 281 11809.16 213.30 52534.19 88888.00 2016-10-07 10:05:35.411 281 11809.15 213.30 52534.18 88888.00 2016-10-07 10:05:35.911 281 11809.12 213.33 52534.17 88888.00 2016-10-07 10:05:36.411 281 11809.15 213.36 52534.20 88888.00 2016-10-07 10:05:36.911 281 11809.18 213.38 52534.18 88888.00 2016-10-07 10:05:37.411 281 11809.19 213.38 52534.19 88888.00 2016-10-07 10:05:37.911 281 11809.19 213.41 52534.18 88888.00 2016-10-07 10:05:38.411 281 11809.18 213.41 52534.17 88888.00 2016-10-07 10:05:38.911 281 11809.16 213.44 52534.13 88888.00 2016-10-07 10:05:39.411 281 11809.16 213.43 52534.17 88888.00 2016-10-07 10:05:39.911 281 11809.16 213.40 52534.19 88888.00 2016-10-07 10:05:40.411 281 11809.15 213.41 52534.17 88888.00 2016-10-07 10:05:40.911 281 11809.19 213.42 52534.15 88888.00 2016-10-07 10:05:41.411 281 11809.16 213.44 52534.11 88888.00 2016-10-07 10:05:41.911 281 11809.18 213.49 52534.10 88888.00 2016-10-07 10:05:42.411 281 11809.15 213.49 52534.12 88888.00 2016-10-07 10:05:42.911 281 11809.16 213.49 52534.17 88888.00 2016-10-07 10:05:43.411 281 11809.20 213.54 52534.15 88888.00 2016-10-07 10:05:43.911 281 11809.24 213.57 52534.09 88888.00 2016-10-07 10:05:44.411 281 11809.28 213.57 52534.08 88888.00 2016-10-07 10:05:44.911 281 11809.28 213.55 52534.10 88888.00 2016-10-07 10:05:45.411 281 11809.30 213.53 52534.11 88888.00 2016-10-07 10:05:45.911 281 11809.31 213.57 52534.11 88888.00 2016-10-07 10:05:46.411 281 11809.28 213.58 52534.12 88888.00 2016-10-07 10:05:46.911 281 11809.29 213.61 52534.10 88888.00 2016-10-07 10:05:47.411 281 11809.35 213.63 52534.09 88888.00 2016-10-07 10:05:47.911 281 11809.37 213.64 52534.06 88888.00 2016-10-07 10:05:48.411 281 11809.40 213.67 52534.02 88888.00 2016-10-07 10:05:48.911 281 11809.45 213.67 52534.00 88888.00 2016-10-07 10:05:49.411 281 11809.47 213.65 52534.01 88888.00 2016-10-07 10:05:49.911 281 11809.48 213.68 52534.00 88888.00 2016-10-07 10:05:50.411 281 11809.53 213.71 52534.00 88888.00 2016-10-07 10:05:50.911 281 11809.57 213.77 52533.97 88888.00 2016-10-07 10:05:51.411 281 11809.64 213.81 52533.99 88888.00 2016-10-07 10:05:51.911 281 11809.65 213.83 52533.99 88888.00 2016-10-07 10:05:52.411 281 11809.68 213.82 52534.02 88888.00 2016-10-07 10:05:52.911 281 11809.72 213.83 52534.02 88888.00 2016-10-07 10:05:53.411 281 11809.71 213.82 52534.01 88888.00 2016-10-07 10:05:53.911 281 11809.73 213.84 52534.03 88888.00 2016-10-07 10:05:54.411 281 11809.76 213.84 52533.99 88888.00 2016-10-07 10:05:54.911 281 11809.83 213.84 52533.94 88888.00 2016-10-07 10:05:55.411 281 11809.86 213.86 52533.94 88888.00 2016-10-07 10:05:55.911 281 11809.95 213.81 52533.94 88888.00 2016-10-07 10:05:56.411 281 11809.94 213.81 52533.95 88888.00 2016-10-07 10:05:56.911 281 11809.99 213.79 52533.95 88888.00 2016-10-07 10:05:57.411 281 11810.05 213.79 52533.94 88888.00 2016-10-07 10:05:57.911 281 11810.11 213.77 52533.94 88888.00 2016-10-07 10:05:58.411 281 11810.14 213.73 52533.93 88888.00 2016-10-07 10:05:58.911 281 11810.12 213.72 52533.91 88888.00 2016-10-07 10:05:59.411 281 11810.17 213.73 52533.94 88888.00 2016-10-07 10:05:59.911 281 11810.24 213.71 52533.95 88888.00 2016-10-07 10:06:00.411 281 11810.20 213.69 52533.95 88888.00 2016-10-07 10:06:00.911 281 11810.24 213.68 52533.99 88888.00 2016-10-07 10:06:01.411 281 11810.24 213.69 52533.98 88888.00 2016-10-07 10:06:01.911 281 11810.23 213.67 52533.99 88888.00 2016-10-07 10:06:02.411 281 11810.20 213.68 52534.02 88888.00 2016-10-07 10:06:02.911 281 11810.18 213.63 52534.04 88888.00 2016-10-07 10:06:03.411 281 11810.15 213.61 52534.07 88888.00 2016-10-07 10:06:03.911 281 11810.19 213.57 52534.06 88888.00 2016-10-07 10:06:04.411 281 11810.23 213.52 52534.04 88888.00 2016-10-07 10:06:04.911 281 11810.17 213.52 52534.09 88888.00 2016-10-07 10:06:05.411 281 11810.09 213.49 52534.15 88888.00 2016-10-07 10:06:05.911 281 11810.08 213.49 52534.11 88888.00 2016-10-07 10:06:06.411 281 11810.08 213.50 52534.12 88888.00 2016-10-07 10:06:06.911 281 11810.01 213.50 52534.16 88888.00 2016-10-07 10:06:07.411 281 11809.97 213.48 52534.15 88888.00 2016-10-07 10:06:07.911 281 11809.93 213.48 52534.13 88888.00 2016-10-07 10:06:08.411 281 11809.85 213.45 52534.19 88888.00 2016-10-07 10:06:08.911 281 11809.81 213.44 52534.20 88888.00 2016-10-07 10:06:09.411 281 11809.79 213.48 52534.19 88888.00 2016-10-07 10:06:09.911 281 11809.77 213.44 52534.18 88888.00 2016-10-07 10:06:10.411 281 11809.75 213.42 52534.20 88888.00 2016-10-07 10:06:10.911 281 11809.72 213.43 52534.19 88888.00 2016-10-07 10:06:11.411 281 11809.66 213.43 52534.19 88888.00 2016-10-07 10:06:11.911 281 11809.60 213.41 52534.20 88888.00 2016-10-07 10:06:12.411 281 11809.57 213.39 52534.26 88888.00 2016-10-07 10:06:12.911 281 11809.53 213.38 52534.29 88888.00 2016-10-07 10:06:13.411 281 11809.47 213.35 52534.29 88888.00 2016-10-07 10:06:13.911 281 11809.47 213.35 52534.30 88888.00 2016-10-07 10:06:14.411 281 11809.46 213.35 52534.28 88888.00 2016-10-07 10:06:14.911 281 11809.47 213.34 52534.26 88888.00 2016-10-07 10:06:15.411 281 11809.49 213.34 52534.23 88888.00 2016-10-07 10:06:15.911 281 11809.48 213.31 52534.20 88888.00 2016-10-07 10:06:16.411 281 11809.49 213.33 52534.17 88888.00 2016-10-07 10:06:16.911 281 11809.48 213.31 52534.17 88888.00 2016-10-07 10:06:17.411 281 11809.42 213.29 52534.19 88888.00 2016-10-07 10:06:17.911 281 11809.39 213.31 52534.20 88888.00 2016-10-07 10:06:18.411 281 11809.36 213.35 52534.20 88888.00 2016-10-07 10:06:18.911 281 11809.36 213.35 52534.18 88888.00 2016-10-07 10:06:19.411 281 11809.35 213.29 52534.19 88888.00 2016-10-07 10:06:19.911 281 11809.35 213.22 52534.20 88888.00 2016-10-07 10:06:20.411 281 11809.35 213.21 52534.20 88888.00 2016-10-07 10:06:20.911 281 11809.35 213.21 52534.19 88888.00 2016-10-07 10:06:21.411 281 11809.31 213.20 52534.18 88888.00 2016-10-07 10:06:21.911 281 11809.31 213.22 52534.17 88888.00 2016-10-07 10:06:22.411 281 11809.30 213.21 52534.16 88888.00 2016-10-07 10:06:22.911 281 11809.29 213.18 52534.18 88888.00 2016-10-07 10:06:23.411 281 11809.30 213.18 52534.17 88888.00 2016-10-07 10:06:23.911 281 11809.28 213.24 52534.15 88888.00 2016-10-07 10:06:24.411 281 11809.27 213.23 52534.16 88888.00 2016-10-07 10:06:24.911 281 11809.24 213.22 52534.17 88888.00 2016-10-07 10:06:25.411 281 11809.23 213.25 52534.13 88888.00 2016-10-07 10:06:25.911 281 11809.18 213.30 52534.12 88888.00 2016-10-07 10:06:26.411 281 11809.16 213.34 52534.08 88888.00 2016-10-07 10:06:26.911 281 11809.18 213.35 52534.06 88888.00 2016-10-07 10:06:27.411 281 11809.14 213.33 52534.07 88888.00 2016-10-07 10:06:27.911 281 11809.15 213.32 52534.09 88888.00 2016-10-07 10:06:28.411 281 11809.15 213.32 52534.10 88888.00 2016-10-07 10:06:28.911 281 11809.11 213.35 52534.11 88888.00 2016-10-07 10:06:29.411 281 11809.07 213.39 52534.12 88888.00 2016-10-07 10:06:29.911 281 11809.09 213.41 52534.11 88888.00 2016-10-07 10:06:30.411 281 11809.07 213.40 52534.12 88888.00 2016-10-07 10:06:30.911 281 11809.09 213.39 52534.17 88888.00 2016-10-07 10:06:31.411 281 11809.07 213.40 52534.18 88888.00 2016-10-07 10:06:31.911 281 11809.06 213.41 52534.17 88888.00 2016-10-07 10:06:32.411 281 11809.05 213.39 52534.17 88888.00 2016-10-07 10:06:32.911 281 11809.07 213.34 52534.19 88888.00 2016-10-07 10:06:33.411 281 11809.07 213.35 52534.24 88888.00 2016-10-07 10:06:33.911 281 11809.04 213.33 52534.25 88888.00 2016-10-07 10:06:34.411 281 11809.02 213.31 52534.24 88888.00 2016-10-07 10:06:34.911 281 11808.98 213.34 52534.18 88888.00 2016-10-07 10:06:35.411 281 11809.01 213.35 52534.18 88888.00 2016-10-07 10:06:35.911 281 11809.03 213.35 52534.24 88888.00 2016-10-07 10:06:36.411 281 11809.04 213.39 52534.29 88888.00 2016-10-07 10:06:36.911 281 11809.02 213.43 52534.28 88888.00 2016-10-07 10:06:37.411 281 11808.96 213.45 52534.28 88888.00 2016-10-07 10:06:37.911 281 11808.93 213.47 52534.28 88888.00 2016-10-07 10:06:38.411 281 11808.95 213.43 52534.28 88888.00 2016-10-07 10:06:38.911 281 11809.00 213.42 52534.26 88888.00 2016-10-07 10:06:39.411 281 11809.03 213.44 52534.25 88888.00 2016-10-07 10:06:39.911 281 11809.01 213.45 52534.25 88888.00 2016-10-07 10:06:40.411 281 11808.97 213.43 52534.21 88888.00 2016-10-07 10:06:40.911 281 11808.96 213.40 52534.18 88888.00 2016-10-07 10:06:41.411 281 11809.00 213.39 52534.20 88888.00 2016-10-07 10:06:41.911 281 11809.04 213.36 52534.25 88888.00 2016-10-07 10:06:42.411 281 11809.03 213.33 52534.21 88888.00 2016-10-07 10:06:42.911 281 11809.05 213.34 52534.19 88888.00 2016-10-07 10:06:43.411 281 11809.03 213.32 52534.25 88888.00 2016-10-07 10:06:43.911 281 11809.02 213.31 52534.26 88888.00 2016-10-07 10:06:44.411 281 11809.04 213.34 52534.25 88888.00 2016-10-07 10:06:44.911 281 11809.11 213.35 52534.20 88888.00 2016-10-07 10:06:45.411 281 11809.14 213.35 52534.25 88888.00 2016-10-07 10:06:45.911 281 11809.18 213.34 52534.19 88888.00 2016-10-07 10:06:46.411 281 11809.23 213.33 52534.18 88888.00 2016-10-07 10:06:46.911 281 11809.26 213.35 52534.19 88888.00 2016-10-07 10:06:47.411 281 11809.28 213.32 52534.17 88888.00 2016-10-07 10:06:47.911 281 11809.27 213.31 52534.17 88888.00 2016-10-07 10:06:48.411 281 11809.26 213.30 52534.13 88888.00 2016-10-07 10:06:48.911 281 11809.29 213.28 52534.18 88888.00 2016-10-07 10:06:49.411 281 11809.32 213.25 52534.18 88888.00 2016-10-07 10:06:49.911 281 11809.40 213.23 52534.13 88888.00 2016-10-07 10:06:50.411 281 11809.39 213.22 52534.10 88888.00 2016-10-07 10:06:50.911 281 11809.44 213.22 52534.10 88888.00 2016-10-07 10:06:51.411 281 11809.42 213.30 52534.12 88888.00 2016-10-07 10:06:51.911 281 11809.42 213.33 52534.12 88888.00 2016-10-07 10:06:52.411 281 11809.42 213.29 52534.09 88888.00 2016-10-07 10:06:52.911 281 11809.47 213.26 52534.02 88888.00 2016-10-07 10:06:53.411 281 11809.46 213.25 52534.01 88888.00 2016-10-07 10:06:53.911 281 11809.48 213.28 52534.07 88888.00 2016-10-07 10:06:54.411 281 11809.47 213.30 52534.07 88888.00 2016-10-07 10:06:54.911 281 11809.49 213.30 52534.07 88888.00 2016-10-07 10:06:55.411 281 11809.49 213.32 52534.07 88888.00 2016-10-07 10:06:55.911 281 11809.48 213.30 52534.08 88888.00 2016-10-07 10:06:56.411 281 11809.46 213.38 52534.11 88888.00 2016-10-07 10:06:56.911 281 11809.45 213.41 52534.12 88888.00 2016-10-07 10:06:57.411 281 11809.42 213.42 52534.11 88888.00 2016-10-07 10:06:57.911 281 11809.41 213.49 52534.12 88888.00 2016-10-07 10:06:58.411 281 11809.39 213.55 52534.12 88888.00 2016-10-07 10:06:58.911 281 11809.32 213.55 52534.18 88888.00 2016-10-07 10:06:59.411 281 11809.26 213.51 52534.19 88888.00 2016-10-07 10:06:59.911 281 11809.30 213.54 52534.11 88888.00 2016-10-07 10:07:00.411 281 11809.33 213.59 52534.08 88888.00 2016-10-07 10:07:00.911 281 11809.31 213.59 52534.10 88888.00 2016-10-07 10:07:01.411 281 11809.30 213.57 52534.07 88888.00 2016-10-07 10:07:01.911 281 11809.30 213.55 52534.11 88888.00 2016-10-07 10:07:02.411 281 11809.30 213.57 52534.10 88888.00 2016-10-07 10:07:02.911 281 11809.29 213.59 52534.10 88888.00 2016-10-07 10:07:03.411 281 11809.29 213.58 52534.12 88888.00 2016-10-07 10:07:03.911 281 11809.30 213.59 52534.11 88888.00 2016-10-07 10:07:04.411 281 11809.30 213.58 52534.09 88888.00 2016-10-07 10:07:04.911 281 11809.30 213.58 52534.11 88888.00 2016-10-07 10:07:05.411 281 11809.29 213.60 52534.10 88888.00 2016-10-07 10:07:05.911 281 11809.30 213.58 52534.10 88888.00 2016-10-07 10:07:06.411 281 11809.30 213.54 52534.11 88888.00 2016-10-07 10:07:06.911 281 11809.29 213.57 52534.11 88888.00 2016-10-07 10:07:07.411 281 11809.31 213.57 52534.08 88888.00 2016-10-07 10:07:07.911 281 11809.35 213.63 52534.07 88888.00 2016-10-07 10:07:08.411 281 11809.29 213.68 52534.06 88888.00 2016-10-07 10:07:08.911 281 11809.30 213.62 52534.04 88888.00 2016-10-07 10:07:09.411 281 11809.32 213.54 52534.04 88888.00 2016-10-07 10:07:09.911 281 11809.33 213.55 52534.09 88888.00 2016-10-07 10:07:10.411 281 11809.38 213.57 52534.09 88888.00 2016-10-07 10:07:10.911 281 11809.37 213.60 52534.06 88888.00 2016-10-07 10:07:11.411 281 11809.42 213.55 52534.03 88888.00 2016-10-07 10:07:11.911 281 11809.37 213.54 52534.03 88888.00 2016-10-07 10:07:12.411 281 11809.33 213.55 52534.04 88888.00 2016-10-07 10:07:12.911 281 11809.36 213.52 52534.06 88888.00 2016-10-07 10:07:13.411 281 11809.42 213.51 52534.04 88888.00 2016-10-07 10:07:13.911 281 11809.45 213.49 52534.03 88888.00 2016-10-07 10:07:14.411 281 11809.42 213.47 52534.01 88888.00 2016-10-07 10:07:14.911 281 11809.47 213.45 52534.04 88888.00 2016-10-07 10:07:15.411 281 11809.48 213.48 52534.08 88888.00 2016-10-07 10:07:15.911 281 11809.47 213.51 52534.08 88888.00 2016-10-07 10:07:16.411 281 11809.40 213.45 52534.07 88888.00 2016-10-07 10:07:16.911 281 11809.37 213.41 52534.04 88888.00 2016-10-07 10:07:17.411 281 11809.37 213.49 52534.10 88888.00 2016-10-07 10:07:17.911 281 11809.37 213.50 52534.12 88888.00 2016-10-07 10:07:18.411 281 11809.31 213.47 52534.10 88888.00 2016-10-07 10:07:18.911 281 11809.30 213.47 52534.12 88888.00 2016-10-07 10:07:19.411 281 11809.27 213.52 52534.15 88888.00 2016-10-07 10:07:19.911 281 11809.24 213.50 52534.15 88888.00 2016-10-07 10:07:20.411 281 11809.21 213.48 52534.24 88888.00 2016-10-07 10:07:20.911 281 11809.21 213.47 52534.27 88888.00 2016-10-07 10:07:21.411 281 11809.15 213.49 52534.27 88888.00 2016-10-07 10:07:21.911 281 11809.13 213.52 52534.28 88888.00 2016-10-07 10:07:22.411 281 11809.05 213.58 52534.28 88888.00 2016-10-07 10:07:22.911 281 11808.96 213.59 52534.32 88888.00 2016-10-07 10:07:23.411 281 11808.88 213.57 52534.34 88888.00 2016-10-07 10:07:23.911 281 11808.80 213.65 52534.35 88888.00 2016-10-07 10:07:24.411 281 11808.76 213.74 52534.36 88888.00 2016-10-07 10:07:24.911 281 11808.70 213.73 52534.35 88888.00 2016-10-07 10:07:25.411 281 11808.68 213.71 52534.35 88888.00 2016-10-07 10:07:25.911 281 11808.63 213.73 52534.36 88888.00 2016-10-07 10:07:26.411 281 11808.58 213.78 52534.35 88888.00 2016-10-07 10:07:26.911 281 11808.52 213.81 52534.36 88888.00 2016-10-07 10:07:27.411 281 11808.49 213.80 52534.37 88888.00 2016-10-07 10:07:27.911 281 11808.49 213.74 52534.36 88888.00 2016-10-07 10:07:28.411 281 11808.49 213.76 52534.39 88888.00 2016-10-07 10:07:28.911 281 11808.44 213.79 52534.39 88888.00 2016-10-07 10:07:29.411 281 11808.43 213.79 52534.41 88888.00 2016-10-07 10:07:29.911 281 11808.42 213.83 52534.42 88888.00 2016-10-07 10:07:30.411 281 11808.41 213.88 52534.42 88888.00 2016-10-07 10:07:30.911 281 11808.41 213.88 52534.37 88888.00 2016-10-07 10:07:31.411 281 11808.44 213.84 52534.35 88888.00 2016-10-07 10:07:31.911 281 11808.45 213.84 52534.39 88888.00 2016-10-07 10:07:32.411 281 11808.48 213.93 52534.43 88888.00 2016-10-07 10:07:32.911 281 11808.49 213.96 52534.38 88888.00 2016-10-07 10:07:33.411 281 11808.50 214.00 52534.34 88888.00 2016-10-07 10:07:33.911 281 11808.54 214.02 52534.32 88888.00 2016-10-07 10:07:34.411 281 11808.56 214.05 52534.27 88888.00 2016-10-07 10:07:34.911 281 11808.60 214.05 52534.21 88888.00 2016-10-07 10:07:35.411 281 11808.67 214.01 52534.21 88888.00 2016-10-07 10:07:35.911 281 11808.68 213.99 52534.20 88888.00 2016-10-07 10:07:36.411 281 11808.76 213.98 52534.17 88888.00 2016-10-07 10:07:36.911 281 11808.81 214.01 52534.11 88888.00 2016-10-07 10:07:37.411 281 11808.89 214.00 52534.07 88888.00 2016-10-07 10:07:37.911 281 11808.96 214.02 52534.06 88888.00 2016-10-07 10:07:38.411 281 11809.03 214.11 52534.12 88888.00 2016-10-07 10:07:38.911 281 11809.09 214.13 52534.12 88888.00 2016-10-07 10:07:39.411 281 11809.10 214.11 52534.11 88888.00 2016-10-07 10:07:39.911 281 11809.16 214.15 52534.11 88888.00 2016-10-07 10:07:40.411 281 11809.23 214.15 52534.09 88888.00 2016-10-07 10:07:40.911 281 11809.28 214.11 52534.09 88888.00 2016-10-07 10:07:41.411 281 11809.23 214.12 52534.07 88888.00 2016-10-07 10:07:41.911 281 11809.30 214.16 52534.03 88888.00 2016-10-07 10:07:42.411 281 11809.37 214.13 52534.00 88888.00 2016-10-07 10:07:42.911 281 11809.40 214.13 52533.99 88888.00 2016-10-07 10:07:43.411 281 11809.42 214.17 52534.03 88888.00 2016-10-07 10:07:43.911 281 11809.40 214.20 52534.04 88888.00 2016-10-07 10:07:44.411 281 11809.40 214.20 52534.06 88888.00 2016-10-07 10:07:44.911 281 11809.44 214.20 52534.06 88888.00 2016-10-07 10:07:45.411 281 11809.47 214.18 52534.07 88888.00 2016-10-07 10:07:45.911 281 11809.48 214.20 52534.06 88888.00 2016-10-07 10:07:46.411 281 11809.49 214.21 52534.09 88888.00 2016-10-07 10:07:46.911 281 11809.51 214.20 52534.09 88888.00 2016-10-07 10:07:47.411 281 11809.48 214.19 52534.06 88888.00 2016-10-07 10:07:47.911 281 11809.49 214.21 52534.08 88888.00 2016-10-07 10:07:48.411 281 11809.54 214.20 52534.10 88888.00 2016-10-07 10:07:48.911 281 11809.57 214.18 52534.06 88888.00 2016-10-07 10:07:49.411 281 11809.56 214.20 52534.07 88888.00 2016-10-07 10:07:49.911 281 11809.59 214.22 52534.09 88888.00 2016-10-07 10:07:50.411 281 11809.57 214.17 52534.07 88888.00 2016-10-07 10:07:50.911 281 11809.55 214.15 52534.07 88888.00 2016-10-07 10:07:51.411 281 11809.58 214.13 52534.04 88888.00 2016-10-07 10:07:51.911 281 11809.57 214.12 52534.06 88888.00 2016-10-07 10:07:52.411 281 11809.58 214.10 52534.06 88888.00 2016-10-07 10:07:52.911 281 11809.51 214.07 52534.06 88888.00 2016-10-07 10:07:53.411 281 11809.50 214.05 52534.03 88888.00 2016-10-07 10:07:53.911 281 11809.49 214.07 52534.01 88888.00 2016-10-07 10:07:54.411 281 11809.51 214.05 52533.99 88888.00 2016-10-07 10:07:54.911 281 11809.57 214.01 52534.00 88888.00 2016-10-07 10:07:55.412 281 11809.50 214.02 52534.08 88888.00 2016-10-07 10:07:55.912 281 11809.54 214.01 52534.08 88888.00 2016-10-07 10:07:56.412 281 11809.55 214.00 52534.12 88888.00 2016-10-07 10:07:56.912 281 11809.58 213.94 52534.16 88888.00 2016-10-07 10:07:57.412 281 11809.64 213.92 52534.12 88888.00 2016-10-07 10:07:57.912 281 11809.73 213.86 52534.10 88888.00 2016-10-07 10:07:58.412 281 11809.72 213.82 52534.13 88888.00 2016-10-07 10:07:58.912 281 11809.75 213.82 52534.12 88888.00 2016-10-07 10:07:59.412 281 11809.77 213.82 52534.06 88888.00 2016-10-07 10:07:59.912 281 11809.77 213.80 52534.01 88888.00 2016-10-07 10:08:00.412 281 11809.74 213.77 52534.06 88888.00 2016-10-07 10:08:00.912 281 11809.76 213.77 52534.13 88888.00 2016-10-07 10:08:01.412 281 11809.76 213.77 52534.18 88888.00 2016-10-07 10:08:01.912 281 11809.74 213.77 52534.16 88888.00 2016-10-07 10:08:02.412 281 11809.72 213.76 52534.16 88888.00 2016-10-07 10:08:02.912 281 11809.74 213.81 52534.16 88888.00 2016-10-07 10:08:03.412 281 11809.76 213.83 52534.12 88888.00 2016-10-07 10:08:03.912 281 11809.73 213.83 52534.12 88888.00 2016-10-07 10:08:04.412 281 11809.67 213.88 52534.13 88888.00 2016-10-07 10:08:04.912 281 11809.65 213.92 52534.13 88888.00 2016-10-07 10:08:05.412 281 11809.60 213.89 52534.17 88888.00 2016-10-07 10:08:05.912 281 11809.55 213.86 52534.20 88888.00 2016-10-07 10:08:06.412 281 11809.46 213.87 52534.23 88888.00 2016-10-07 10:08:06.912 281 11809.40 213.92 52534.27 88888.00 2016-10-07 10:08:07.412 281 11809.35 213.97 52534.32 88888.00 2016-10-07 10:08:07.912 281 11809.28 214.01 52534.38 88888.00 2016-10-07 10:08:08.412 281 11809.24 214.02 52534.39 88888.00 2016-10-07 10:08:08.912 281 11809.22 214.08 52534.37 88888.00 2016-10-07 10:08:09.412 281 11809.18 214.16 52534.38 88888.00 2016-10-07 10:08:09.912 281 11809.10 214.19 52534.38 88888.00 2016-10-07 10:08:10.412 281 11809.05 214.18 52534.39 88888.00 2016-10-07 10:08:10.912 281 11809.03 214.20 52534.42 88888.00 2016-10-07 10:08:11.412 281 11808.96 214.19 52534.44 88888.00 2016-10-07 10:08:11.912 281 11808.89 214.18 52534.48 88888.00 2016-10-07 10:08:12.412 281 11808.81 214.20 52534.48 88888.00 2016-10-07 10:08:12.912 281 11808.71 214.29 52534.52 88888.00 2016-10-07 10:08:13.412 281 11808.66 214.29 52534.54 88888.00 2016-10-07 10:08:13.912 281 11808.66 214.31 52534.51 88888.00 2016-10-07 10:08:14.412 281 11808.66 214.35 52534.50 88888.00 2016-10-07 10:08:14.912 281 11808.63 214.35 52534.48 88888.00 2016-10-07 10:08:15.412 281 11808.59 214.40 52534.46 88888.00 2016-10-07 10:08:15.912 281 11808.54 214.41 52534.45 88888.00 2016-10-07 10:08:16.412 281 11808.54 214.41 52534.46 88888.00 2016-10-07 10:08:16.912 281 11808.54 214.51 52534.47 88888.00 2016-10-07 10:08:17.412 281 11808.50 214.52 52534.44 88888.00 2016-10-07 10:08:17.912 281 11808.50 214.54 52534.45 88888.00 2016-10-07 10:08:18.412 281 11808.51 214.56 52534.45 88888.00 2016-10-07 10:08:18.912 281 11808.53 214.58 52534.42 88888.00 2016-10-07 10:08:19.412 281 11808.53 214.56 52534.42 88888.00 2016-10-07 10:08:19.912 281 11808.56 214.58 52534.41 88888.00 2016-10-07 10:08:20.412 281 11808.59 214.61 52534.39 88888.00 2016-10-07 10:08:20.912 281 11808.65 214.62 52534.35 88888.00 2016-10-07 10:08:21.412 281 11808.71 214.65 52534.30 88888.00 2016-10-07 10:08:21.912 281 11808.76 214.69 52534.32 88888.00 2016-10-07 10:08:22.412 281 11808.80 214.75 52534.28 88888.00 2016-10-07 10:08:22.912 281 11808.86 214.73 52534.29 88888.00 2016-10-07 10:08:23.412 281 11808.92 214.74 52534.28 88888.00 2016-10-07 10:08:23.912 281 11808.97 214.76 52534.26 88888.00 2016-10-07 10:08:24.412 281 11809.03 214.76 52534.27 88888.00 2016-10-07 10:08:24.912 281 11809.05 214.75 52534.28 88888.00 2016-10-07 10:08:25.412 281 11809.10 214.75 52534.28 88888.00 2016-10-07 10:08:25.912 281 11809.12 214.75 52534.29 88888.00 2016-10-07 10:08:26.412 281 11809.19 214.74 52534.26 88888.00 2016-10-07 10:08:26.912 281 11809.26 214.75 52534.25 88888.00 2016-10-07 10:08:27.412 281 11809.27 214.78 52534.25 88888.00 2016-10-07 10:08:27.912 281 11809.26 214.77 52534.27 88888.00 2016-10-07 10:08:28.412 281 11809.28 214.81 52534.30 88888.00 2016-10-07 10:08:28.912 281 11809.33 214.84 52534.32 88888.00 2016-10-07 10:08:29.412 281 11809.39 214.89 52534.32 88888.00 2016-10-07 10:08:29.912 281 11809.44 214.84 52534.32 88888.00 2016-10-07 10:08:30.412 281 11809.47 214.78 52534.30 88888.00 2016-10-07 10:08:30.912 281 11809.47 214.83 52534.30 88888.00 2016-10-07 10:08:31.412 281 11809.49 214.88 52534.32 88888.00 2016-10-07 10:08:31.912 281 11809.48 214.93 52534.30 88888.00 2016-10-07 10:08:32.412 281 11809.47 214.88 52534.30 88888.00 2016-10-07 10:08:32.912 281 11809.48 214.86 52534.32 88888.00 2016-10-07 10:08:33.412 281 11809.47 214.89 52534.34 88888.00 2016-10-07 10:08:33.912 281 11809.47 214.90 52534.36 88888.00 2016-10-07 10:08:34.412 281 11809.49 214.87 52534.38 88888.00 2016-10-07 10:08:34.912 281 11809.47 214.93 52534.37 88888.00 2016-10-07 10:08:35.412 281 11809.45 214.98 52534.37 88888.00 2016-10-07 10:08:35.912 281 11809.45 214.97 52534.35 88888.00 2016-10-07 10:08:36.412 281 11809.47 214.94 52534.37 88888.00 2016-10-07 10:08:36.912 281 11809.44 214.89 52534.39 88888.00 2016-10-07 10:08:37.412 281 11809.41 214.89 52534.39 88888.00 2016-10-07 10:08:37.912 281 11809.37 214.89 52534.38 88888.00 2016-10-07 10:08:38.412 281 11809.37 214.86 52534.39 88888.00 2016-10-07 10:08:38.912 281 11809.37 214.87 52534.38 88888.00 2016-10-07 10:08:39.412 281 11809.37 214.89 52534.38 88888.00 2016-10-07 10:08:39.912 281 11809.38 214.87 52534.37 88888.00 2016-10-07 10:08:40.412 281 11809.37 214.84 52534.39 88888.00 2016-10-07 10:08:40.912 281 11809.36 214.81 52534.39 88888.00 2016-10-07 10:08:41.412 281 11809.39 214.81 52534.39 88888.00 2016-10-07 10:08:41.912 281 11809.37 214.83 52534.36 88888.00 2016-10-07 10:08:42.412 281 11809.39 214.84 52534.36 88888.00 2016-10-07 10:08:42.912 281 11809.41 214.88 52534.30 88888.00 2016-10-07 10:08:43.412 281 11809.45 214.89 52534.33 88888.00 2016-10-07 10:08:43.912 281 11809.46 214.86 52534.30 88888.00 2016-10-07 10:08:44.412 281 11809.49 214.84 52534.34 88888.00 2016-10-07 10:08:44.912 281 11809.48 214.86 52534.37 88888.00 2016-10-07 10:08:45.412 281 11809.50 214.86 52534.35 88888.00 2016-10-07 10:08:45.912 281 11809.53 214.86 52534.32 88888.00 2016-10-07 10:08:46.412 281 11809.56 214.85 52534.26 88888.00 2016-10-07 10:08:46.912 281 11809.64 214.78 52534.23 88888.00 2016-10-07 10:08:47.412 281 11809.64 214.79 52534.18 88888.00 2016-10-07 10:08:47.912 281 11809.62 214.84 52534.23 88888.00 2016-10-07 10:08:48.412 281 11809.60 214.83 52534.25 88888.00 2016-10-07 10:08:48.912 281 11809.67 214.84 52534.23 88888.00 2016-10-07 10:08:49.412 281 11809.72 214.86 52534.27 88888.00 2016-10-07 10:08:49.912 281 11809.68 214.85 52534.29 88888.00 2016-10-07 10:08:50.412 281 11809.71 214.83 52534.28 88888.00 2016-10-07 10:08:50.912 281 11809.84 214.77 52534.21 88888.00 2016-10-07 10:08:51.412 281 11809.89 214.75 52534.18 88888.00 2016-10-07 10:08:51.912 281 11809.80 214.75 52534.19 88888.00 2016-10-07 10:08:52.412 281 11809.80 214.75 52534.21 88888.00 2016-10-07 10:08:52.912 281 11809.82 214.76 52534.19 88888.00 2016-10-07 10:08:53.412 281 11809.79 214.76 52534.15 88888.00 2016-10-07 10:08:53.912 281 11809.83 214.76 52534.12 88888.00 2016-10-07 10:08:54.412 281 11809.84 214.79 52534.13 88888.00 2016-10-07 10:08:54.912 281 11809.84 214.75 52534.17 88888.00 2016-10-07 10:08:55.412 281 11809.88 214.70 52534.18 88888.00 2016-10-07 10:08:55.912 281 11809.90 214.66 52534.12 88888.00 2016-10-07 10:08:56.412 281 11809.93 214.64 52534.12 88888.00 2016-10-07 10:08:56.912 281 11809.95 214.59 52534.16 88888.00 2016-10-07 10:08:57.412 281 11809.95 214.61 52534.10 88888.00 2016-10-07 10:08:57.912 281 11809.91 214.60 52534.09 88888.00 2016-10-07 10:08:58.412 281 11809.88 214.61 52534.16 88888.00 2016-10-07 10:08:58.912 281 11809.85 214.57 52534.21 88888.00 2016-10-07 10:08:59.412 281 11809.90 214.48 52534.21 88888.00 2016-10-07 10:08:59.912 281 11809.86 214.47 52534.19 88888.00 2016-10-07 10:09:00.412 281 11809.83 214.46 52534.21 88888.00 2016-10-07 10:09:00.912 281 11809.77 214.45 52534.21 88888.00 2016-10-07 10:09:01.412 281 11809.68 214.44 52534.23 88888.00 2016-10-07 10:09:01.912 281 11809.65 214.41 52534.27 88888.00 2016-10-07 10:09:02.412 281 11809.60 214.38 52534.27 88888.00 2016-10-07 10:09:02.912 281 11809.56 214.37 52534.32 88888.00 2016-10-07 10:09:03.412 281 11809.55 214.34 52534.38 88888.00 2016-10-07 10:09:03.912 281 11809.49 214.31 52534.39 88888.00 2016-10-07 10:09:04.412 281 11809.39 214.35 52534.39 88888.00 2016-10-07 10:09:04.912 281 11809.35 214.34 52534.37 88888.00 2016-10-07 10:09:05.412 281 11809.30 214.37 52534.39 88888.00 2016-10-07 10:09:05.912 281 11809.29 214.32 52534.41 88888.00 2016-10-07 10:09:06.412 281 11809.26 214.29 52534.41 88888.00 2016-10-07 10:09:06.912 281 11809.18 214.29 52534.43 88888.00 2016-10-07 10:09:07.412 281 11809.12 214.26 52534.44 88888.00 2016-10-07 10:09:07.912 281 11809.13 214.25 52534.42 88888.00 2016-10-07 10:09:08.412 281 11809.10 214.22 52534.43 88888.00 2016-10-07 10:09:08.912 281 11809.06 214.19 52534.43 88888.00 2016-10-07 10:09:09.412 281 11809.05 214.20 52534.45 88888.00 2016-10-07 10:09:09.912 281 11809.05 214.17 52534.46 88888.00 2016-10-07 10:09:10.412 281 11809.05 214.15 52534.41 88888.00 2016-10-07 10:09:10.912 281 11809.04 214.12 52534.41 88888.00 2016-10-07 10:09:11.412 281 11809.01 214.15 52534.43 88888.00 2016-10-07 10:09:11.912 281 11808.96 214.17 52534.47 88888.00 2016-10-07 10:09:12.412 281 11808.97 214.17 52534.45 88888.00 2016-10-07 10:09:12.912 281 11809.00 214.16 52534.44 88888.00 2016-10-07 10:09:13.412 281 11808.96 214.16 52534.39 88888.00 2016-10-07 10:09:13.912 281 11808.94 214.12 52534.36 88888.00 2016-10-07 10:09:14.412 281 11808.97 214.09 52534.36 88888.00 2016-10-07 10:09:14.912 281 11808.95 214.09 52534.38 88888.00 2016-10-07 10:09:15.412 281 11808.93 214.09 52534.42 88888.00 2016-10-07 10:09:15.912 281 11808.93 214.10 52534.39 88888.00 2016-10-07 10:09:16.412 281 11808.94 214.08 52534.37 88888.00 2016-10-07 10:09:16.912 281 11808.95 214.05 52534.32 88888.00 2016-10-07 10:09:17.412 281 11808.95 214.06 52534.33 88888.00 2016-10-07 10:09:17.912 281 11808.95 214.05 52534.32 88888.00 2016-10-07 10:09:18.412 281 11808.97 214.03 52534.35 88888.00 2016-10-07 10:09:18.912 281 11808.97 213.98 52534.35 88888.00 2016-10-07 10:09:19.412 281 11808.98 213.98 52534.33 88888.00 2016-10-07 10:09:19.912 281 11808.96 213.96 52534.30 88888.00 2016-10-07 10:09:20.412 281 11808.93 213.96 52534.29 88888.00 2016-10-07 10:09:20.912 281 11809.00 213.96 52534.30 88888.00 2016-10-07 10:09:21.412 281 11809.02 213.96 52534.30 88888.00 2016-10-07 10:09:21.912 281 11809.01 213.97 52534.29 88888.00 2016-10-07 10:09:22.412 281 11809.02 213.99 52534.27 88888.00 2016-10-07 10:09:22.912 281 11809.07 213.99 52534.24 88888.00 2016-10-07 10:09:23.412 281 11809.06 213.98 52534.23 88888.00 2016-10-07 10:09:23.912 281 11809.05 213.98 52534.24 88888.00 2016-10-07 10:09:24.412 281 11809.04 213.98 52534.28 88888.00 2016-10-07 10:09:24.912 281 11809.04 213.99 52534.30 88888.00 2016-10-07 10:09:25.412 281 11809.01 213.98 52534.33 88888.00 2016-10-07 10:09:25.912 281 11808.88 213.97 52534.41 88888.00 2016-10-07 10:09:26.412 281 11808.81 213.97 52534.43 88888.00 2016-10-07 10:09:26.912 281 11808.83 213.97 52534.42 88888.00 2016-10-07 10:09:27.412 281 11808.87 214.00 52534.38 88888.00 2016-10-07 10:09:27.912 281 11808.87 214.05 52534.38 88888.00 2016-10-07 10:09:28.412 281 11808.85 214.05 52534.36 88888.00 2016-10-07 10:09:28.912 281 11808.86 214.01 52534.36 88888.00 2016-10-07 10:09:29.412 281 11808.88 213.98 52534.37 88888.00 2016-10-07 10:09:29.912 281 11808.87 213.96 52534.38 88888.00 2016-10-07 10:09:30.412 281 11808.87 213.97 52534.39 88888.00 2016-10-07 10:09:30.912 281 11808.89 214.00 52534.37 88888.00 2016-10-07 10:09:31.412 281 11808.91 214.00 52534.34 88888.00 2016-10-07 10:09:31.912 281 11808.92 214.00 52534.30 88888.00 2016-10-07 10:09:32.412 281 11808.94 214.02 52534.30 88888.00 2016-10-07 10:09:32.912 281 11808.94 214.00 52534.27 88888.00 2016-10-07 10:09:33.412 281 11808.96 214.02 52534.27 88888.00 2016-10-07 10:09:33.912 281 11808.93 214.01 52534.28 88888.00 2016-10-07 10:09:34.412 281 11808.86 213.97 52534.32 88888.00 2016-10-07 10:09:34.912 281 11808.80 214.01 52534.37 88888.00 2016-10-07 10:09:35.412 281 11808.77 214.05 52534.41 88888.00 2016-10-07 10:09:35.912 281 11808.81 214.05 52534.37 88888.00 2016-10-07 10:09:36.412 281 11808.84 214.01 52534.34 88888.00 2016-10-07 10:09:36.912 281 11808.84 214.05 52534.30 88888.00 2016-10-07 10:09:37.412 281 11808.87 214.08 52534.28 88888.00 2016-10-07 10:09:37.912 281 11808.94 214.07 52534.29 88888.00 2016-10-07 10:09:38.412 281 11808.93 214.08 52534.30 88888.00 2016-10-07 10:09:38.912 281 11808.97 214.13 52534.30 88888.00 2016-10-07 10:09:39.412 281 11809.01 214.18 52534.27 88888.00 2016-10-07 10:09:39.912 281 11809.01 214.16 52534.28 88888.00 2016-10-07 10:09:40.412 281 11809.00 214.16 52534.29 88888.00 2016-10-07 10:09:40.912 281 11808.97 214.16 52534.33 88888.00 2016-10-07 10:09:41.412 281 11808.91 214.11 52534.37 88888.00 2016-10-07 10:09:41.912 281 11808.87 214.20 52534.32 88888.00 2016-10-07 10:09:42.412 281 11808.94 214.20 52534.24 88888.00 2016-10-07 10:09:42.912 281 11809.01 214.23 52534.19 88888.00 2016-10-07 10:09:43.412 281 11809.10 214.23 52534.16 88888.00 2016-10-07 10:09:43.912 281 11809.20 214.25 52534.11 88888.00 2016-10-07 10:09:44.412 281 11809.21 214.23 52534.08 88888.00 2016-10-07 10:09:44.912 281 11809.24 214.23 52534.07 88888.00 2016-10-07 10:09:45.412 281 11809.24 214.29 52534.07 88888.00 2016-10-07 10:09:45.912 281 11809.30 214.28 52534.08 88888.00 2016-10-07 10:09:46.412 281 11809.31 214.26 52534.07 88888.00 2016-10-07 10:09:46.912 281 11809.33 214.31 52534.07 88888.00 2016-10-07 10:09:47.412 281 11809.37 214.39 52534.08 88888.00 2016-10-07 10:09:47.912 281 11809.36 214.41 52534.13 88888.00 2016-10-07 10:09:48.412 281 11809.36 214.40 52534.15 88888.00 2016-10-07 10:09:48.912 281 11809.30 214.42 52534.15 88888.00 2016-10-07 10:09:49.412 281 11809.24 214.51 52534.21 88888.00 2016-10-07 10:09:49.912 281 11809.20 214.54 52534.24 88888.00 2016-10-07 10:09:50.412 281 11809.15 214.57 52534.25 88888.00 2016-10-07 10:09:50.912 281 11809.21 214.55 52534.17 88888.00 2016-10-07 10:09:51.412 281 11809.26 214.56 52534.15 88888.00 2016-10-07 10:09:51.912 281 11809.24 214.61 52534.13 88888.00 2016-10-07 10:09:52.412 281 11809.24 214.68 52534.13 88888.00 2016-10-07 10:09:52.912 281 11809.24 214.66 52534.15 88888.00 2016-10-07 10:09:53.412 281 11809.22 214.65 52534.18 88888.00 2016-10-07 10:09:53.912 281 11809.21 214.69 52534.20 88888.00 2016-10-07 10:09:54.412 281 11809.24 214.69 52534.19 88888.00 2016-10-07 10:09:54.912 281 11809.21 214.73 52534.18 88888.00 2016-10-07 10:09:55.412 281 11809.18 214.76 52534.20 88888.00 2016-10-07 10:09:55.912 281 11809.15 214.80 52534.20 88888.00 2016-10-07 10:09:56.412 281 11809.16 214.79 52534.18 88888.00 2016-10-07 10:09:56.912 281 11809.18 214.81 52534.19 88888.00 2016-10-07 10:09:57.412 281 11809.12 214.81 52534.21 88888.00 2016-10-07 10:09:57.912 281 11809.05 214.85 52534.19 88888.00 2016-10-07 10:09:58.412 281 11809.04 214.86 52534.19 88888.00 2016-10-07 10:09:58.912 281 11809.01 214.87 52534.23 88888.00 2016-10-07 10:09:59.412 281 11808.97 214.88 52534.25 88888.00 2016-10-07 10:09:59.912 281 11808.96 214.88 52534.24 88888.00 2016-10-07 10:10:00.412 281 11808.97 214.83 52534.25 88888.00 2016-10-07 10:10:00.912 281 11808.97 214.81 52534.27 88888.00 2016-10-07 10:10:01.412 281 11808.94 214.83 52534.25 88888.00 2016-10-07 10:10:01.912 281 11808.87 214.84 52534.24 88888.00 2016-10-07 10:10:02.412 281 11808.85 214.87 52534.25 88888.00 2016-10-07 10:10:02.912 281 11808.87 214.86 52534.27 88888.00 2016-10-07 10:10:03.412 281 11808.88 214.91 52534.26 88888.00 2016-10-07 10:10:03.912 281 11808.92 214.90 52534.21 88888.00 2016-10-07 10:10:04.412 281 11808.92 214.91 52534.18 88888.00 2016-10-07 10:10:04.912 281 11808.94 214.91 52534.19 88888.00 2016-10-07 10:10:05.412 281 11808.96 214.91 52534.17 88888.00 2016-10-07 10:10:05.912 281 11808.94 214.90 52534.18 88888.00 2016-10-07 10:10:06.412 281 11808.91 214.85 52534.18 88888.00 2016-10-07 10:10:06.912 281 11808.94 214.86 52534.17 88888.00 2016-10-07 10:10:07.412 281 11808.98 214.86 52534.17 88888.00 2016-10-07 10:10:07.912 281 11809.01 214.84 52534.16 88888.00 2016-10-07 10:10:08.412 281 11808.97 214.83 52534.17 88888.00 2016-10-07 10:10:08.912 281 11809.03 214.79 52534.19 88888.00 2016-10-07 10:10:09.412 281 11809.05 214.76 52534.17 88888.00 2016-10-07 10:10:09.912 281 11809.05 214.76 52534.15 88888.00 2016-10-07 10:10:10.412 281 11809.15 214.76 52534.17 88888.00 2016-10-07 10:10:10.912 281 11809.19 214.73 52534.15 88888.00 2016-10-07 10:10:11.412 281 11809.18 214.74 52534.17 88888.00 2016-10-07 10:10:11.912 281 11809.20 214.74 52534.17 88888.00 2016-10-07 10:10:12.412 281 11809.26 214.70 52534.10 88888.00 2016-10-07 10:10:12.912 281 11809.30 214.70 52534.03 88888.00 2016-10-07 10:10:13.412 281 11809.33 214.69 52534.08 88888.00 2016-10-07 10:10:13.912 281 11809.31 214.61 52534.10 88888.00 2016-10-07 10:10:14.412 281 11809.29 214.60 52534.07 88888.00 2016-10-07 10:10:14.912 281 11809.28 214.66 52534.08 88888.00 2016-10-07 10:10:15.412 281 11809.29 214.67 52534.07 88888.00 2016-10-07 10:10:15.912 281 11809.31 214.62 52534.08 88888.00 2016-10-07 10:10:16.412 281 11809.35 214.60 52534.08 88888.00 2016-10-07 10:10:16.912 281 11809.36 214.59 52534.09 88888.00 2016-10-07 10:10:17.412 281 11809.41 214.56 52534.08 88888.00 2016-10-07 10:10:17.912 281 11809.40 214.54 52534.08 88888.00 2016-10-07 10:10:18.412 281 11809.42 214.51 52534.11 88888.00 2016-10-07 10:10:18.912 281 11809.46 214.49 52534.08 88888.00 2016-10-07 10:10:19.412 281 11809.44 214.48 52534.03 88888.00 2016-10-07 10:10:19.912 281 11809.42 214.45 52534.06 88888.00 2016-10-07 10:10:20.412 281 11809.39 214.46 52534.09 88888.00 2016-10-07 10:10:20.912 281 11809.33 214.46 52534.12 88888.00 2016-10-07 10:10:21.412 281 11809.32 214.48 52534.10 88888.00 2016-10-07 10:10:21.912 281 11809.33 214.45 52534.09 88888.00 2016-10-07 10:10:22.412 281 11809.30 214.44 52534.12 88888.00 2016-10-07 10:10:22.912 281 11809.29 214.44 52534.15 88888.00 2016-10-07 10:10:23.412 281 11809.26 214.41 52534.16 88888.00 2016-10-07 10:10:23.912 281 11809.24 214.41 52534.17 88888.00 2016-10-07 10:10:24.412 281 11809.16 214.40 52534.21 88888.00 2016-10-07 10:10:24.912 281 11809.10 214.37 52534.23 88888.00 2016-10-07 10:10:25.412 281 11809.07 214.35 52534.21 88888.00 2016-10-07 10:10:25.912 281 11809.12 214.34 52534.16 88888.00 2016-10-07 10:10:26.412 281 11809.11 214.32 52534.16 88888.00 2016-10-07 10:10:26.912 281 11809.04 214.38 52534.16 88888.00 2016-10-07 10:10:27.412 281 11808.96 214.36 52534.18 88888.00 2016-10-07 10:10:27.912 281 11808.93 214.29 52534.20 88888.00 2016-10-07 10:10:28.412 281 11808.93 214.30 52534.24 88888.00 2016-10-07 10:10:28.912 281 11808.94 214.35 52534.25 88888.00 2016-10-07 10:10:29.412 281 11808.91 214.32 52534.24 88888.00 2016-10-07 10:10:29.912 281 11808.83 214.31 52534.25 88888.00 2016-10-07 10:10:30.413 281 11808.78 214.31 52534.25 88888.00 2016-10-07 10:10:30.913 281 11808.76 214.30 52534.24 88888.00 2016-10-07 10:10:31.413 281 11808.78 214.31 52534.25 88888.00 2016-10-07 10:10:31.913 281 11808.77 214.29 52534.24 88888.00 2016-10-07 10:10:32.413 281 11808.77 214.27 52534.23 88888.00 2016-10-07 10:10:32.913 281 11808.70 214.25 52534.24 88888.00 2016-10-07 10:10:33.413 281 11808.68 214.22 52534.25 88888.00 2016-10-07 10:10:33.913 281 11808.67 214.20 52534.27 88888.00 2016-10-07 10:10:34.413 281 11808.61 214.23 52534.29 88888.00 2016-10-07 10:10:34.913 281 11808.61 214.25 52534.26 88888.00 2016-10-07 10:10:35.413 281 11808.59 214.26 52534.25 88888.00 2016-10-07 10:10:35.913 281 11808.58 214.25 52534.25 88888.00 2016-10-07 10:10:36.413 281 11808.60 214.27 52534.23 88888.00 2016-10-07 10:10:36.913 281 11808.56 214.26 52534.25 88888.00 2016-10-07 10:10:37.413 281 11808.51 214.26 52534.25 88888.00 2016-10-07 10:10:37.913 281 11808.52 214.27 52534.25 88888.00 2016-10-07 10:10:38.413 281 11808.52 214.27 52534.24 88888.00 2016-10-07 10:10:38.913 281 11808.53 214.23 52534.23 88888.00 2016-10-07 10:10:39.413 281 11808.52 214.25 52534.23 88888.00 2016-10-07 10:10:39.913 281 11808.50 214.25 52534.25 88888.00 2016-10-07 10:10:40.413 281 11808.49 214.26 52534.23 88888.00 2016-10-07 10:10:40.913 281 11808.51 214.23 52534.20 88888.00 2016-10-07 10:10:41.413 281 11808.50 214.26 52534.21 88888.00 2016-10-07 10:10:41.913 281 11808.48 214.31 52534.21 88888.00 2016-10-07 10:10:42.413 281 11808.50 214.32 52534.23 88888.00 2016-10-07 10:10:42.913 281 11808.50 214.29 52534.26 88888.00 2016-10-07 10:10:43.413 281 11808.53 214.25 52534.27 88888.00 2016-10-07 10:10:43.913 281 11808.52 214.29 52534.27 88888.00 2016-10-07 10:10:44.413 281 11808.53 214.30 52534.26 88888.00 2016-10-07 10:10:44.913 281 11808.53 214.32 52534.26 88888.00 2016-10-07 10:10:45.413 281 11808.51 214.34 52534.27 88888.00 2016-10-07 10:10:45.913 281 11808.49 214.29 52534.30 88888.00 2016-10-07 10:10:46.413 281 11808.54 214.29 52534.33 88888.00 2016-10-07 10:10:46.913 281 11808.58 214.31 52534.34 88888.00 2016-10-07 10:10:47.413 281 11808.58 214.28 52534.34 88888.00 2016-10-07 10:10:47.913 281 11808.57 214.26 52534.33 88888.00 2016-10-07 10:10:48.413 281 11808.57 214.28 52534.29 88888.00 2016-10-07 10:10:48.913 281 11808.50 214.30 52534.30 88888.00 2016-10-07 10:10:49.413 281 11808.50 214.29 52534.37 88888.00 2016-10-07 10:10:49.913 281 11808.53 214.26 52534.36 88888.00 2016-10-07 10:10:50.413 281 11808.54 214.30 52534.32 88888.00 2016-10-07 10:10:50.913 281 11808.53 214.30 52534.33 88888.00 2016-10-07 10:10:51.413 281 11808.57 214.30 52534.33 88888.00 2016-10-07 10:10:51.913 281 11808.54 214.31 52534.36 88888.00 2016-10-07 10:10:52.413 281 11808.53 214.30 52534.36 88888.00 2016-10-07 10:10:52.913 281 11808.54 214.30 52534.38 88888.00 2016-10-07 10:10:53.413 281 11808.58 214.32 52534.41 88888.00 2016-10-07 10:10:53.913 281 11808.61 214.34 52534.37 88888.00 2016-10-07 10:10:54.413 281 11808.62 214.35 52534.37 88888.00 2016-10-07 10:10:54.913 281 11808.60 214.31 52534.37 88888.00 2016-10-07 10:10:55.413 281 11808.59 214.29 52534.39 88888.00 2016-10-07 10:10:55.913 281 11808.58 214.31 52534.39 88888.00 2016-10-07 10:10:56.413 281 11808.59 214.35 52534.38 88888.00 2016-10-07 10:10:56.913 281 11808.62 214.39 52534.36 88888.00 2016-10-07 10:10:57.413 281 11808.63 214.44 52534.36 88888.00 2016-10-07 10:10:57.913 281 11808.66 214.46 52534.33 88888.00 2016-10-07 10:10:58.413 281 11808.65 214.46 52534.32 88888.00 2016-10-07 10:10:58.913 281 11808.66 214.46 52534.32 88888.00 2016-10-07 10:10:59.413 281 11808.70 214.41 52534.32 88888.00 2016-10-07 10:10:59.913 281 11808.68 214.38 52534.30 88888.00 2016-10-07 10:11:00.413 281 11808.66 214.41 52534.29 88888.00 2016-10-07 10:11:00.913 281 11808.69 214.45 52534.27 88888.00 2016-10-07 10:11:01.413 281 11808.71 214.42 52534.26 88888.00 2016-10-07 10:11:01.913 281 11808.76 214.45 52534.27 88888.00 2016-10-07 10:11:02.413 281 11808.78 214.48 52534.29 88888.00 2016-10-07 10:11:02.913 281 11808.80 214.47 52534.29 88888.00 2016-10-07 10:11:03.413 281 11808.86 214.49 52534.24 88888.00 2016-10-07 10:11:03.913 281 11808.87 214.47 52534.19 88888.00 2016-10-07 10:11:04.413 281 11808.87 214.46 52534.19 88888.00 2016-10-07 10:11:04.913 281 11808.92 214.45 52534.17 88888.00 2016-10-07 10:11:05.413 281 11808.94 214.42 52534.16 88888.00 2016-10-07 10:11:05.913 281 11808.98 214.40 52534.16 88888.00 2016-10-07 10:11:06.413 281 11808.97 214.37 52534.15 88888.00 2016-10-07 10:11:06.913 281 11809.00 214.39 52534.15 88888.00 2016-10-07 10:11:07.413 281 11809.02 214.37 52534.11 88888.00 2016-10-07 10:11:07.913 281 11809.03 214.35 52534.09 88888.00 2016-10-07 10:11:08.413 281 11809.03 214.34 52534.11 88888.00 2016-10-07 10:11:08.913 281 11809.11 214.32 52534.12 88888.00 2016-10-07 10:11:09.413 281 11809.12 214.31 52534.12 88888.00 2016-10-07 10:11:09.913 281 11809.13 214.35 52534.10 88888.00 2016-10-07 10:11:10.413 281 11809.18 214.34 52534.08 88888.00 2016-10-07 10:11:10.913 281 11809.21 214.31 52534.07 88888.00 2016-10-07 10:11:11.413 281 11809.26 214.31 52534.08 88888.00 2016-10-07 10:11:11.913 281 11809.30 214.29 52534.07 88888.00 2016-10-07 10:11:12.413 281 11809.28 214.22 52534.06 88888.00 2016-10-07 10:11:12.913 281 11809.32 214.23 52534.07 88888.00 2016-10-07 10:11:13.413 281 11809.36 214.28 52534.07 88888.00 2016-10-07 10:11:13.913 281 11809.38 214.29 52534.07 88888.00 2016-10-07 10:11:14.413 281 11809.37 214.25 52534.07 88888.00 2016-10-07 10:11:14.913 281 11809.35 214.29 52534.07 88888.00 2016-10-07 10:11:15.413 281 11809.36 214.28 52534.03 88888.00 2016-10-07 10:11:15.913 281 11809.37 214.21 52534.03 88888.00 2016-10-07 10:11:16.413 281 11809.32 214.19 52534.08 88888.00 2016-10-07 10:11:16.913 281 11809.32 214.21 52534.09 88888.00 2016-10-07 10:11:17.413 281 11809.33 214.20 52534.11 88888.00 2016-10-07 10:11:17.913 281 11809.31 214.20 52534.12 88888.00 2016-10-07 10:11:18.413 281 11809.31 214.19 52534.13 88888.00 2016-10-07 10:11:18.913 281 11809.32 214.19 52534.12 88888.00 2016-10-07 10:11:19.413 281 11809.32 214.17 52534.11 88888.00 2016-10-07 10:11:19.913 281 11809.32 214.16 52534.12 88888.00 2016-10-07 10:11:20.413 281 11809.31 214.17 52534.13 88888.00 2016-10-07 10:11:20.913 281 11809.29 214.17 52534.13 88888.00 2016-10-07 10:11:21.413 281 11809.28 214.13 52534.12 88888.00 2016-10-07 10:11:21.913 281 11809.23 214.08 52534.13 88888.00 2016-10-07 10:11:22.413 281 11809.24 214.06 52534.13 88888.00 2016-10-07 10:11:22.913 281 11809.24 214.09 52534.18 88888.00 2016-10-07 10:11:23.413 281 11809.23 214.08 52534.20 88888.00 2016-10-07 10:11:23.913 281 11809.19 214.03 52534.20 88888.00 2016-10-07 10:11:24.413 281 11809.16 214.02 52534.20 88888.00 2016-10-07 10:11:24.913 281 11809.14 214.05 52534.17 88888.00 2016-10-07 10:11:25.413 281 11809.15 214.05 52534.17 88888.00 2016-10-07 10:11:25.913 281 11809.14 214.11 52534.18 88888.00 2016-10-07 10:11:26.413 281 11809.12 214.09 52534.20 88888.00 2016-10-07 10:11:26.913 281 11809.14 214.05 52534.19 88888.00 2016-10-07 10:11:27.413 281 11809.16 214.00 52534.17 88888.00 2016-10-07 10:11:27.913 281 11809.15 213.96 52534.16 88888.00 2016-10-07 10:11:28.413 281 11809.06 213.94 52534.15 88888.00 2016-10-07 10:11:28.913 281 11808.98 213.91 52534.16 88888.00 2016-10-07 10:11:29.413 281 11808.96 213.92 52534.18 88888.00 2016-10-07 10:11:29.913 281 11808.94 213.93 52534.17 88888.00 2016-10-07 10:11:30.413 281 11808.92 213.93 52534.13 88888.00 2016-10-07 10:11:30.913 281 11808.92 213.94 52534.11 88888.00 2016-10-07 10:11:31.413 281 11808.91 213.91 52534.11 88888.00 2016-10-07 10:11:31.913 281 11808.86 213.84 52534.11 88888.00 2016-10-07 10:11:32.413 281 11808.85 213.84 52534.11 88888.00 2016-10-07 10:11:32.913 281 11808.86 213.88 52534.12 88888.00 2016-10-07 10:11:33.413 281 11808.81 213.89 52534.13 88888.00 2016-10-07 10:11:33.913 281 11808.85 213.81 52534.15 88888.00 2016-10-07 10:11:34.413 281 11808.83 213.83 52534.17 88888.00 2016-10-07 10:11:34.913 281 11808.77 213.83 52534.15 88888.00 2016-10-07 10:11:35.413 281 11808.71 213.80 52534.16 88888.00 2016-10-07 10:11:35.913 281 11808.69 213.83 52534.19 88888.00 2016-10-07 10:11:36.413 281 11808.74 213.84 52534.16 88888.00 2016-10-07 10:11:36.913 281 11808.75 213.80 52534.12 88888.00 2016-10-07 10:11:37.413 281 11808.76 213.80 52534.11 88888.00 2016-10-07 10:11:37.913 281 11808.72 213.82 52534.12 88888.00 2016-10-07 10:11:38.413 281 11808.69 213.82 52534.12 88888.00 2016-10-07 10:11:38.913 281 11808.68 213.84 52534.15 88888.00 2016-10-07 10:11:39.413 281 11808.66 213.81 52534.15 88888.00 2016-10-07 10:11:39.913 281 11808.65 213.83 52534.12 88888.00 2016-10-07 10:11:40.413 281 11808.67 213.86 52534.12 88888.00 2016-10-07 10:11:40.913 281 11808.66 213.83 52534.18 88888.00 2016-10-07 10:11:41.413 281 11808.62 213.80 52534.18 88888.00 2016-10-07 10:11:41.913 281 11808.61 213.80 52534.19 88888.00 2016-10-07 10:11:42.413 281 11808.57 213.80 52534.17 88888.00 2016-10-07 10:11:42.913 281 11808.56 213.77 52534.15 88888.00 2016-10-07 10:11:43.413 281 11808.53 213.76 52534.12 88888.00 2016-10-07 10:11:43.913 281 11808.48 213.74 52534.16 88888.00 2016-10-07 10:11:44.413 281 11808.49 213.77 52534.18 88888.00 2016-10-07 10:11:44.913 281 11808.49 213.82 52534.19 88888.00 2016-10-07 10:11:45.413 281 11808.47 213.79 52534.18 88888.00 2016-10-07 10:11:45.913 281 11808.44 213.76 52534.20 88888.00 2016-10-07 10:11:46.413 281 11808.42 213.78 52534.21 88888.00 2016-10-07 10:11:46.913 281 11808.36 213.81 52534.19 88888.00 2016-10-07 10:11:47.413 281 11808.33 213.82 52534.21 88888.00 2016-10-07 10:11:47.913 281 11808.30 213.80 52534.21 88888.00 2016-10-07 10:11:48.413 281 11808.26 213.80 52534.20 88888.00 2016-10-07 10:11:48.913 281 11808.25 213.82 52534.24 88888.00 2016-10-07 10:11:49.413 281 11808.25 213.80 52534.27 88888.00 2016-10-07 10:11:49.913 281 11808.23 213.83 52534.28 88888.00 2016-10-07 10:11:50.413 281 11808.19 213.88 52534.26 88888.00 2016-10-07 10:11:50.913 281 11808.13 213.86 52534.27 88888.00 2016-10-07 10:11:51.413 281 11808.10 213.89 52534.26 88888.00 2016-10-07 10:11:51.913 281 11808.12 213.83 52534.27 88888.00 2016-10-07 10:11:52.413 281 11808.13 213.81 52534.27 88888.00 2016-10-07 10:11:52.913 281 11808.09 213.78 52534.28 88888.00 2016-10-07 10:11:53.413 281 11808.10 213.79 52534.25 88888.00 2016-10-07 10:11:53.913 281 11808.07 213.77 52534.24 88888.00 2016-10-07 10:11:54.413 281 11808.06 213.74 52534.26 88888.00 2016-10-07 10:11:54.913 281 11808.08 213.79 52534.29 88888.00 2016-10-07 10:11:55.413 281 11808.07 213.80 52534.29 88888.00 2016-10-07 10:11:55.913 281 11808.04 213.77 52534.26 88888.00 2016-10-07 10:11:56.413 281 11808.00 213.78 52534.24 88888.00 2016-10-07 10:11:56.913 281 11807.93 213.83 52534.23 88888.00 2016-10-07 10:11:57.413 281 11807.96 213.87 52534.19 88888.00 2016-10-07 10:11:57.913 281 11807.96 213.84 52534.16 88888.00 2016-10-07 10:11:58.413 281 11807.93 213.89 52534.16 88888.00 2016-10-07 10:11:58.913 281 11807.90 213.93 52534.18 88888.00 2016-10-07 10:11:59.413 281 11807.89 213.94 52534.18 88888.00 2016-10-07 10:11:59.913 281 11807.86 213.97 52534.17 88888.00 2016-10-07 10:12:00.413 281 11807.88 213.97 52534.17 88888.00 2016-10-07 10:12:00.913 281 11807.89 213.98 52534.18 88888.00 2016-10-07 10:12:01.413 281 11807.90 214.01 52534.18 88888.00 2016-10-07 10:12:01.913 281 11807.88 214.00 52534.19 88888.00 2016-10-07 10:12:02.413 281 11807.86 214.01 52534.21 88888.00 2016-10-07 10:12:02.913 281 11807.86 214.06 52534.23 88888.00 2016-10-07 10:12:03.413 281 11807.86 214.08 52534.24 88888.00 2016-10-07 10:12:03.913 281 11807.84 214.10 52534.20 88888.00 2016-10-07 10:12:04.413 281 11807.81 214.12 52534.21 88888.00 2016-10-07 10:12:04.913 281 11807.82 214.16 52534.20 88888.00 2016-10-07 10:12:05.413 281 11807.81 214.18 52534.23 88888.00 2016-10-07 10:12:05.913 281 11807.78 214.19 52534.23 88888.00 2016-10-07 10:12:06.413 281 11807.73 214.23 52534.28 88888.00 2016-10-07 10:12:06.913 281 11807.73 214.22 52534.30 88888.00 2016-10-07 10:12:07.413 281 11807.72 214.25 52534.30 88888.00 2016-10-07 10:12:07.913 281 11807.69 214.28 52534.33 88888.00 2016-10-07 10:12:08.413 281 11807.72 214.32 52534.33 88888.00 2016-10-07 10:12:08.913 281 11807.72 214.34 52534.35 88888.00 2016-10-07 10:12:09.413 281 11807.67 214.34 52534.35 88888.00 2016-10-07 10:12:09.913 281 11807.69 214.40 52534.35 88888.00 2016-10-07 10:12:10.413 281 11807.72 214.44 52534.33 88888.00 2016-10-07 10:12:10.913 281 11807.70 214.45 52534.30 88888.00 2016-10-07 10:12:11.413 281 11807.67 214.51 52534.26 88888.00 2016-10-07 10:12:11.913 281 11807.69 214.54 52534.28 88888.00 2016-10-07 10:12:12.413 281 11807.67 214.55 52534.27 88888.00 2016-10-07 10:12:12.913 281 11807.67 214.56 52534.24 88888.00 2016-10-07 10:12:13.413 281 11807.69 214.61 52534.25 88888.00 2016-10-07 10:12:13.913 281 11807.67 214.65 52534.27 88888.00 2016-10-07 10:12:14.413 281 11807.66 214.67 52534.28 88888.00 2016-10-07 10:12:14.913 281 11807.65 214.69 52534.30 88888.00 2016-10-07 10:12:15.413 281 11807.65 214.69 52534.34 88888.00 2016-10-07 10:12:15.913 281 11807.67 214.74 52534.34 88888.00 2016-10-07 10:12:16.413 281 11807.70 214.75 52534.27 88888.00 2016-10-07 10:12:16.913 281 11807.75 214.74 52534.23 88888.00 2016-10-07 10:12:17.413 281 11807.77 214.80 52534.25 88888.00 2016-10-07 10:12:17.913 281 11807.78 214.88 52534.26 88888.00 2016-10-07 10:12:18.413 281 11807.80 214.87 52534.28 88888.00 2016-10-07 10:12:18.913 281 11807.83 214.88 52534.26 88888.00 2016-10-07 10:12:19.413 281 11807.89 214.91 52534.25 88888.00 2016-10-07 10:12:19.913 281 11807.91 214.96 52534.26 88888.00 2016-10-07 10:12:20.413 281 11807.91 214.97 52534.23 88888.00 2016-10-07 10:12:20.913 281 11807.95 214.94 52534.25 88888.00 2016-10-07 10:12:21.413 281 11808.01 214.93 52534.27 88888.00 2016-10-07 10:12:21.913 281 11808.07 214.96 52534.28 88888.00 2016-10-07 10:12:22.413 281 11808.13 214.99 52534.24 88888.00 2016-10-07 10:12:22.913 281 11808.16 214.99 52534.23 88888.00 2016-10-07 10:12:23.413 281 11808.25 214.98 52534.17 88888.00 2016-10-07 10:12:23.913 281 11808.33 214.93 52534.17 88888.00 2016-10-07 10:12:24.413 281 11808.35 214.98 52534.21 88888.00 2016-10-07 10:12:24.913 281 11808.37 215.02 52534.24 88888.00 2016-10-07 10:12:25.413 281 11808.42 214.97 52534.15 88888.00 2016-10-07 10:12:25.913 281 11808.52 214.94 52534.11 88888.00 2016-10-07 10:12:26.413 281 11808.59 214.91 52534.11 88888.00 2016-10-07 10:12:26.913 281 11808.66 214.93 52534.10 88888.00 2016-10-07 10:12:27.413 281 11808.72 214.97 52534.09 88888.00 2016-10-07 10:12:27.913 281 11808.75 214.99 52534.08 88888.00 2016-10-07 10:12:28.413 281 11808.81 214.95 52534.06 88888.00 2016-10-07 10:12:28.913 281 11808.89 214.94 52534.07 88888.00 2016-10-07 10:12:29.413 281 11808.97 214.97 52534.09 88888.00 2016-10-07 10:12:29.913 281 11808.97 215.02 52534.09 88888.00 2016-10-07 10:12:30.413 281 11809.00 215.06 52534.09 88888.00 2016-10-07 10:12:30.913 281 11809.06 215.04 52534.11 88888.00 2016-10-07 10:12:31.413 281 11809.06 215.00 52534.11 88888.00 2016-10-07 10:12:31.913 281 11809.11 214.95 52534.10 88888.00 2016-10-07 10:12:32.413 281 11809.12 214.90 52534.10 88888.00 2016-10-07 10:12:32.913 281 11809.18 214.90 52534.08 88888.00 2016-10-07 10:12:33.413 281 11809.19 214.90 52534.09 88888.00 2016-10-07 10:12:33.913 281 11809.20 214.96 52534.11 88888.00 2016-10-07 10:12:34.413 281 11809.23 214.96 52534.11 88888.00 2016-10-07 10:12:34.913 281 11809.27 214.97 52534.17 88888.00 2016-10-07 10:12:35.413 281 11809.27 215.03 52534.20 88888.00 2016-10-07 10:12:35.913 281 11809.24 215.03 52534.17 88888.00 2016-10-07 10:12:36.413 281 11809.27 215.07 52534.13 88888.00 2016-10-07 10:12:36.913 281 11809.28 215.09 52534.16 88888.00 2016-10-07 10:12:37.413 281 11809.28 215.05 52534.16 88888.00 2016-10-07 10:12:37.913 281 11809.24 215.05 52534.19 88888.00 2016-10-07 10:12:38.413 281 11809.23 215.03 52534.21 88888.00 2016-10-07 10:12:38.913 281 11809.23 215.02 52534.19 88888.00 2016-10-07 10:12:39.413 281 11809.26 215.00 52534.19 88888.00 2016-10-07 10:12:39.913 281 11809.24 215.02 52534.18 88888.00 2016-10-07 10:12:40.413 281 11809.21 215.00 52534.18 88888.00 2016-10-07 10:12:40.913 281 11809.23 214.98 52534.18 88888.00 2016-10-07 10:12:41.413 281 11809.21 214.96 52534.16 88888.00 2016-10-07 10:12:41.913 281 11809.16 214.96 52534.17 88888.00 2016-10-07 10:12:42.413 281 11809.14 214.98 52534.20 88888.00 2016-10-07 10:12:42.913 281 11809.19 215.04 52534.23 88888.00 2016-10-07 10:12:43.413 281 11809.21 215.05 52534.25 88888.00 2016-10-07 10:12:43.913 281 11809.21 215.00 52534.24 88888.00 2016-10-07 10:12:44.413 281 11809.23 214.98 52534.26 88888.00 2016-10-07 10:12:44.913 281 11809.24 215.00 52534.23 88888.00 2016-10-07 10:12:45.413 281 11809.23 214.99 52534.18 88888.00 2016-10-07 10:12:45.913 281 11809.21 214.93 52534.18 88888.00 2016-10-07 10:12:46.413 281 11809.21 214.93 52534.23 88888.00 2016-10-07 10:12:46.913 281 11809.15 214.93 52534.21 88888.00 2016-10-07 10:12:47.413 281 11809.12 214.88 52534.23 88888.00 2016-10-07 10:12:47.913 281 11809.13 214.87 52534.20 88888.00 2016-10-07 10:12:48.413 281 11809.11 214.86 52534.18 88888.00 2016-10-07 10:12:48.913 281 11809.05 214.87 52534.18 88888.00 2016-10-07 10:12:49.413 281 11809.10 214.87 52534.20 88888.00 2016-10-07 10:12:49.913 281 11809.10 214.84 52534.20 88888.00 2016-10-07 10:12:50.413 281 11809.05 214.80 52534.21 88888.00 2016-10-07 10:12:50.913 281 11809.02 214.83 52534.25 88888.00 2016-10-07 10:12:51.413 281 11809.02 214.81 52534.26 88888.00 2016-10-07 10:12:51.913 281 11809.02 214.76 52534.25 88888.00 2016-10-07 10:12:52.413 281 11808.96 214.77 52534.27 88888.00 2016-10-07 10:12:52.913 281 11808.94 214.74 52534.26 88888.00 2016-10-07 10:12:53.413 281 11808.88 214.76 52534.26 88888.00 2016-10-07 10:12:53.913 281 11808.87 214.77 52534.26 88888.00 2016-10-07 10:12:54.404 281 11808.91 214.71 52534.21 88888.00 2016-10-07 10:12:54.904 281 11808.91 214.67 52534.19 88888.00 2016-10-07 10:12:55.404 281 11808.88 214.65 52534.18 88888.00 2016-10-07 10:12:55.904 281 11808.89 214.64 52534.16 88888.00 2016-10-07 10:12:56.404 281 11808.87 214.58 52534.17 88888.00 2016-10-07 10:12:56.904 281 11808.76 214.54 52534.21 88888.00 2016-10-07 10:12:57.404 281 11808.66 214.54 52534.28 88888.00 2016-10-07 10:12:57.904 281 11808.68 214.55 52534.30 88888.00 2016-10-07 10:12:58.404 281 11808.76 214.48 52534.24 88888.00 2016-10-07 10:12:58.904 281 11808.84 214.46 52534.17 88888.00 2016-10-07 10:12:59.403 281 11808.84 214.44 52534.16 88888.00 2016-10-07 10:12:59.903 281 11808.80 214.44 52534.17 88888.00 2016-10-07 10:13:00.403 281 11808.77 214.46 52534.21 88888.00 2016-10-07 10:13:00.903 281 11808.74 214.45 52534.23 88888.00 2016-10-07 10:13:01.403 281 11808.70 214.41 52534.26 88888.00 2016-10-07 10:13:01.903 281 11808.68 214.39 52534.25 88888.00 2016-10-07 10:13:02.403 281 11808.63 214.37 52534.25 88888.00 2016-10-07 10:13:02.903 281 11808.59 214.35 52534.25 88888.00 2016-10-07 10:13:03.403 281 11808.57 214.32 52534.30 88888.00 2016-10-07 10:13:03.903 281 11808.53 214.28 52534.33 88888.00 2016-10-07 10:13:04.403 281 11808.56 214.29 52534.35 88888.00 2016-10-07 10:13:04.903 281 11808.56 214.25 52534.36 88888.00 2016-10-07 10:13:05.403 281 11808.49 214.22 52534.37 88888.00 2016-10-07 10:13:05.903 281 11808.44 214.28 52534.36 88888.00 2016-10-07 10:13:06.403 281 11808.39 214.28 52534.37 88888.00 2016-10-07 10:13:06.903 281 11808.34 214.23 52534.38 88888.00 2016-10-07 10:13:07.403 281 11808.36 214.21 52534.36 88888.00 2016-10-07 10:13:07.903 281 11808.36 214.19 52534.35 88888.00 2016-10-07 10:13:08.403 281 11808.27 214.15 52534.39 88888.00 2016-10-07 10:13:08.903 281 11808.21 214.17 52534.43 88888.00 2016-10-07 10:13:09.404 281 11808.21 214.16 52534.44 88888.00 2016-10-07 10:13:09.904 281 11808.23 214.21 52534.43 88888.00 2016-10-07 10:13:10.404 281 11808.18 214.23 52534.46 88888.00 2016-10-07 10:13:10.904 281 11808.13 214.22 52534.47 88888.00 2016-10-07 10:13:11.404 281 11808.07 214.23 52534.48 88888.00 2016-10-07 10:13:11.904 281 11808.02 214.26 52534.47 88888.00 2016-10-07 10:13:12.404 281 11808.04 214.22 52534.44 88888.00 2016-10-07 10:13:12.904 281 11808.07 214.20 52534.44 88888.00 2016-10-07 10:13:13.404 281 11808.05 214.16 52534.44 88888.00 2016-10-07 10:13:13.904 281 11808.00 214.22 52534.45 88888.00 2016-10-07 10:13:14.404 281 11808.01 214.25 52534.42 88888.00 2016-10-07 10:13:14.904 281 11807.98 214.28 52534.46 88888.00 2016-10-07 10:13:15.404 281 11807.93 214.25 52534.50 88888.00 2016-10-07 10:13:15.904 281 11807.90 214.26 52534.50 88888.00 2016-10-07 10:13:16.404 281 11807.90 214.30 52534.46 88888.00 2016-10-07 10:13:16.904 281 11807.90 214.35 52534.41 88888.00 2016-10-07 10:13:17.404 281 11807.92 214.34 52534.36 88888.00 2016-10-07 10:13:17.904 281 11807.90 214.35 52534.35 88888.00 2016-10-07 10:13:18.404 281 11807.91 214.37 52534.36 88888.00 2016-10-07 10:13:18.904 281 11807.93 214.42 52534.32 88888.00 2016-10-07 10:13:19.404 281 11807.95 214.38 52534.32 88888.00 2016-10-07 10:13:19.904 281 11807.95 214.39 52534.32 88888.00 2016-10-07 10:13:20.404 281 11807.93 214.37 52534.30 88888.00 2016-10-07 10:13:20.904 281 11807.95 214.37 52534.29 88888.00 2016-10-07 10:13:21.404 281 11807.99 214.38 52534.29 88888.00 2016-10-07 10:13:21.904 281 11808.00 214.38 52534.29 88888.00 2016-10-07 10:13:22.404 281 11807.97 214.39 52534.33 88888.00 2016-10-07 10:13:22.904 281 11807.98 214.44 52534.33 88888.00 2016-10-07 10:13:23.404 281 11807.96 214.41 52534.26 88888.00 2016-10-07 10:13:23.904 281 11807.96 214.40 52534.23 88888.00 2016-10-07 10:13:24.404 281 11808.01 214.47 52534.24 88888.00 2016-10-07 10:13:24.904 281 11808.08 214.51 52534.25 88888.00 2016-10-07 10:13:25.404 281 11808.08 214.50 52534.26 88888.00 2016-10-07 10:13:25.904 281 11808.08 214.51 52534.27 88888.00 2016-10-07 10:13:26.404 281 11808.08 214.52 52534.28 88888.00 2016-10-07 10:13:26.904 281 11808.08 214.47 52534.26 88888.00 2016-10-07 10:13:27.404 281 11808.12 214.45 52534.25 88888.00 2016-10-07 10:13:27.904 281 11808.13 214.48 52534.24 88888.00 2016-10-07 10:13:28.404 281 11808.13 214.45 52534.23 88888.00 2016-10-07 10:13:28.904 281 11808.14 214.45 52534.23 88888.00 2016-10-07 10:13:29.404 281 11808.16 214.46 52534.20 88888.00 2016-10-07 10:13:29.904 281 11808.15 214.45 52534.19 88888.00 2016-10-07 10:13:30.404 281 11808.12 214.46 52534.18 88888.00 2016-10-07 10:13:30.904 281 11808.08 214.47 52534.19 88888.00 2016-10-07 10:13:31.404 281 11808.12 214.54 52534.15 88888.00 2016-10-07 10:13:31.904 281 11808.10 214.47 52534.12 88888.00 2016-10-07 10:13:32.404 281 11808.14 214.48 52534.16 88888.00 2016-10-07 10:13:32.904 281 11808.13 214.48 52534.17 88888.00 2016-10-07 10:13:33.404 281 11808.14 214.51 52534.13 88888.00 2016-10-07 10:13:33.904 281 11808.13 214.51 52534.16 88888.00 2016-10-07 10:13:34.404 281 11808.09 214.46 52534.19 88888.00 2016-10-07 10:13:34.904 281 11808.10 214.46 52534.21 88888.00 2016-10-07 10:13:35.404 281 11808.10 214.45 52534.23 88888.00 2016-10-07 10:13:35.904 281 11808.10 214.45 52534.20 88888.00 2016-10-07 10:13:36.404 281 11808.07 214.46 52534.18 88888.00 2016-10-07 10:13:36.904 281 11808.06 214.47 52534.21 88888.00 2016-10-07 10:13:37.404 281 11808.08 214.48 52534.20 88888.00 2016-10-07 10:13:37.904 281 11808.13 214.44 52534.21 88888.00 2016-10-07 10:13:38.404 281 11808.12 214.38 52534.21 88888.00 2016-10-07 10:13:38.904 281 11808.12 214.40 52534.21 88888.00 2016-10-07 10:13:39.404 281 11808.13 214.41 52534.24 88888.00 2016-10-07 10:13:39.904 281 11808.09 214.45 52534.25 88888.00 2016-10-07 10:13:40.404 281 11808.09 214.48 52534.29 88888.00 2016-10-07 10:13:40.904 281 11808.13 214.46 52534.30 88888.00 2016-10-07 10:13:41.404 281 11808.15 214.44 52534.25 88888.00 2016-10-07 10:13:41.904 281 11808.15 214.46 52534.26 88888.00 2016-10-07 10:13:42.404 281 11808.17 214.48 52534.27 88888.00 2016-10-07 10:13:42.904 281 11808.21 214.47 52534.27 88888.00 2016-10-07 10:13:43.404 281 11808.18 214.47 52534.25 88888.00 2016-10-07 10:13:43.904 281 11808.16 214.48 52534.24 88888.00 2016-10-07 10:13:44.404 281 11808.10 214.48 52534.21 88888.00 2016-10-07 10:13:44.904 281 11808.13 214.47 52534.20 88888.00 2016-10-07 10:13:45.404 281 11808.14 214.46 52534.24 88888.00 2016-10-07 10:13:45.904 281 11808.10 214.49 52534.29 88888.00 2016-10-07 10:13:46.404 281 11808.02 214.47 52534.29 88888.00 2016-10-07 10:13:46.904 281 11807.99 214.47 52534.27 88888.00 2016-10-07 10:13:47.404 281 11807.97 214.47 52534.30 88888.00 2016-10-07 10:13:47.904 281 11807.95 214.48 52534.34 88888.00 2016-10-07 10:13:48.404 281 11807.90 214.50 52534.35 88888.00 2016-10-07 10:13:48.904 281 11807.78 214.48 52534.38 88888.00 2016-10-07 10:13:49.404 281 11807.64 214.51 52534.45 88888.00 2016-10-07 10:13:49.904 281 11807.57 214.48 52534.46 88888.00 2016-10-07 10:13:50.404 281 11807.51 214.50 52534.43 88888.00 2016-10-07 10:13:50.904 281 11807.42 214.56 52534.47 88888.00 2016-10-07 10:13:51.404 281 11807.43 214.59 52534.48 88888.00 2016-10-07 10:13:51.904 281 11807.40 214.56 52534.51 88888.00 2016-10-07 10:13:52.404 281 11807.35 214.54 52534.57 88888.00 2016-10-07 10:13:52.904 281 11807.34 214.56 52534.55 88888.00 2016-10-07 10:13:53.404 281 11807.31 214.56 52534.55 88888.00 2016-10-07 10:13:53.904 281 11807.28 214.55 52534.56 88888.00 2016-10-07 10:13:54.404 281 11807.22 214.54 52534.54 88888.00 2016-10-07 10:13:54.904 281 11807.22 214.50 52534.54 88888.00 2016-10-07 10:13:55.404 281 11807.23 214.50 52534.56 88888.00 2016-10-07 10:13:55.904 281 11807.21 214.54 52534.55 88888.00 2016-10-07 10:13:56.404 281 11807.17 214.52 52534.60 88888.00 2016-10-07 10:13:56.904 281 11807.09 214.57 52534.63 88888.00 2016-10-07 10:13:57.404 281 11807.07 214.64 52534.59 88888.00 2016-10-07 10:13:57.904 281 11807.19 214.64 52534.51 88888.00 2016-10-07 10:13:58.404 281 11807.23 214.68 52534.51 88888.00 2016-10-07 10:13:58.904 281 11807.26 214.67 52534.47 88888.00 2016-10-07 10:13:59.404 281 11807.22 214.68 52534.45 88888.00 2016-10-07 10:13:59.904 281 11807.23 214.67 52534.46 88888.00 2016-10-07 10:14:00.404 281 11807.27 214.68 52534.46 88888.00 2016-10-07 10:14:00.904 281 11807.28 214.70 52534.42 88888.00 2016-10-07 10:14:01.404 281 11807.34 214.69 52534.42 88888.00 2016-10-07 10:14:01.904 281 11807.35 214.67 52534.42 88888.00 2016-10-07 10:14:02.404 281 11807.33 214.73 52534.41 88888.00 2016-10-07 10:14:02.904 281 11807.30 214.73 52534.38 88888.00 2016-10-07 10:14:03.404 281 11807.31 214.71 52534.38 88888.00 2016-10-07 10:14:03.904 281 11807.39 214.76 52534.34 88888.00 2016-10-07 10:14:04.404 281 11807.47 214.76 52534.34 88888.00 2016-10-07 10:14:04.904 281 11807.46 214.76 52534.36 88888.00 2016-10-07 10:14:05.404 281 11807.27 214.80 52534.45 88888.00 2016-10-07 10:14:05.904 281 11807.23 214.83 52534.50 88888.00 2016-10-07 10:14:06.404 281 11807.25 214.87 52534.47 88888.00 2016-10-07 10:14:06.904 281 11807.12 214.88 52534.52 88888.00 2016-10-07 10:14:07.404 281 11807.10 214.95 52534.55 88888.00 2016-10-07 10:14:07.904 281 11807.14 215.00 52534.50 88888.00 2016-10-07 10:14:08.404 281 11807.20 215.02 52534.51 88888.00 2016-10-07 10:14:08.904 281 11807.25 215.00 52534.51 88888.00 2016-10-07 10:14:09.404 281 11807.29 215.02 52534.51 88888.00 2016-10-07 10:14:09.904 281 11807.23 214.95 52534.56 88888.00 2016-10-07 10:14:10.404 281 11807.12 214.99 52534.62 88888.00 2016-10-07 10:14:10.904 281 11806.98 215.04 52534.69 88888.00 2016-10-07 10:14:11.404 281 11806.82 215.09 52534.80 88888.00 2016-10-07 10:14:11.904 281 11806.75 215.13 52534.88 88888.00 2016-10-07 10:14:12.404 281 11806.87 215.15 52534.83 88888.00 2016-10-07 10:14:12.904 281 11806.99 215.12 52534.80 88888.00 2016-10-07 10:14:13.404 281 11807.09 215.15 52534.71 88888.00 2016-10-07 10:14:13.904 281 11806.98 215.17 52534.76 88888.00 2016-10-07 10:14:14.404 281 11806.86 215.17 52534.80 88888.00 2016-10-07 10:14:14.904 281 11806.85 215.19 52534.76 88888.00 2016-10-07 10:14:15.404 281 11806.93 215.23 52534.71 88888.00 2016-10-07 10:14:15.904 281 11807.05 215.19 52534.65 88888.00 2016-10-07 10:14:16.404 281 11807.16 215.16 52534.56 88888.00 2016-10-07 10:14:16.904 281 11807.28 215.16 52534.45 88888.00 2016-10-07 10:14:17.404 281 11807.36 215.16 52534.41 88888.00 2016-10-07 10:14:17.904 281 11807.40 215.13 52534.41 88888.00 2016-10-07 10:14:18.404 281 11807.54 215.07 52534.36 88888.00 2016-10-07 10:14:18.904 281 11807.64 215.08 52534.34 88888.00 2016-10-07 10:14:19.404 281 11807.70 215.09 52534.29 88888.00 2016-10-07 10:14:19.904 281 11807.72 215.08 52534.28 88888.00 2016-10-07 10:14:20.404 281 11807.78 215.07 52534.26 88888.00 2016-10-07 10:14:20.904 281 11807.81 215.07 52534.25 88888.00 2016-10-07 10:14:21.404 281 11807.83 215.00 52534.27 88888.00 2016-10-07 10:14:21.904 281 11807.89 214.95 52534.28 88888.00 2016-10-07 10:14:22.404 281 11807.96 214.97 52534.28 88888.00 2016-10-07 10:14:22.904 281 11808.01 214.95 52534.28 88888.00 2016-10-07 10:14:23.404 281 11808.02 214.90 52534.26 88888.00 2016-10-07 10:14:23.904 281 11808.04 214.87 52534.27 88888.00 2016-10-07 10:14:24.404 281 11808.13 214.80 52534.27 88888.00 2016-10-07 10:14:24.904 281 11808.21 214.83 52534.25 88888.00 2016-10-07 10:14:25.404 281 11808.26 214.79 52534.25 88888.00 2016-10-07 10:14:25.904 281 11808.22 214.76 52534.24 88888.00 2016-10-07 10:14:26.404 281 11808.22 214.78 52534.26 88888.00 2016-10-07 10:14:26.904 281 11808.19 214.77 52534.30 88888.00 2016-10-07 10:14:27.404 281 11808.25 214.75 52534.35 88888.00 2016-10-07 10:14:27.904 281 11808.34 214.77 52534.33 88888.00 2016-10-07 10:14:28.404 281 11808.44 214.74 52534.35 88888.00 2016-10-07 10:14:28.904 281 11808.53 214.69 52534.29 88888.00 2016-10-07 10:14:29.404 281 11808.58 214.65 52534.25 88888.00 2016-10-07 10:14:29.904 281 11808.58 214.67 52534.27 88888.00 2016-10-07 10:14:30.404 281 11808.56 214.67 52534.27 88888.00 2016-10-07 10:14:30.904 281 11808.52 214.67 52534.21 88888.00 2016-10-07 10:14:31.404 281 11808.56 214.65 52534.21 88888.00 2016-10-07 10:14:31.904 281 11808.56 214.62 52534.26 88888.00 2016-10-07 10:14:32.404 281 11808.51 214.58 52534.26 88888.00 2016-10-07 10:14:32.904 281 11808.50 214.55 52534.28 88888.00 2016-10-07 10:14:33.404 281 11808.49 214.56 52534.32 88888.00 2016-10-07 10:14:33.904 281 11808.48 214.56 52534.36 88888.00 2016-10-07 10:14:34.404 281 11808.48 214.54 52534.37 88888.00 2016-10-07 10:14:34.904 281 11808.44 214.50 52534.38 88888.00 2016-10-07 10:14:35.404 281 11808.41 214.50 52534.39 88888.00 2016-10-07 10:14:35.904 281 11808.36 214.48 52534.44 88888.00 2016-10-07 10:14:36.404 281 11808.33 214.41 52534.50 88888.00 2016-10-07 10:14:36.904 281 11808.30 214.45 52534.48 88888.00 2016-10-07 10:14:37.404 281 11808.24 214.40 52534.48 88888.00 2016-10-07 10:14:37.904 281 11808.17 214.39 52534.48 88888.00 2016-10-07 10:14:38.404 281 11808.12 214.32 52534.44 88888.00 2016-10-07 10:14:38.904 281 11808.07 214.30 52534.45 88888.00 2016-10-07 10:14:39.404 281 11808.00 214.37 52534.48 88888.00 2016-10-07 10:14:39.904 281 11807.98 214.36 52534.48 88888.00 2016-10-07 10:14:40.404 281 11807.98 214.37 52534.50 88888.00 2016-10-07 10:14:40.904 281 11807.91 214.30 52534.48 88888.00 2016-10-07 10:14:41.404 281 11807.86 214.26 52534.51 88888.00 2016-10-07 10:14:41.904 281 11807.83 214.26 52534.54 88888.00 2016-10-07 10:14:42.404 281 11807.82 214.26 52534.54 88888.00 2016-10-07 10:14:42.904 281 11807.77 214.30 52534.54 88888.00 2016-10-07 10:14:43.404 281 11807.72 214.29 52534.55 88888.00 2016-10-07 10:14:43.904 281 11807.70 214.26 52534.59 88888.00 2016-10-07 10:14:44.404 281 11807.73 214.25 52534.56 88888.00 2016-10-07 10:14:44.904 281 11807.70 214.27 52534.57 88888.00 2016-10-07 10:14:45.404 281 11807.67 214.26 52534.57 88888.00 2016-10-07 10:14:45.904 281 11807.69 214.26 52534.55 88888.00 2016-10-07 10:14:46.404 281 11807.63 214.26 52534.54 88888.00 2016-10-07 10:14:46.904 281 11807.56 214.32 52534.54 88888.00 2016-10-07 10:14:47.404 281 11807.57 214.34 52534.56 88888.00 2016-10-07 10:14:47.904 281 11807.58 214.32 52534.54 88888.00 2016-10-07 10:14:48.404 281 11807.56 214.26 52534.53 88888.00 2016-10-07 10:14:48.904 281 11807.55 214.26 52534.53 88888.00 2016-10-07 10:14:49.404 281 11807.55 214.30 52534.51 88888.00 2016-10-07 10:14:49.904 281 11807.61 214.27 52534.50 88888.00 2016-10-07 10:14:50.404 281 11807.65 214.26 52534.47 88888.00 2016-10-07 10:14:50.904 281 11807.69 214.29 52534.48 88888.00 2016-10-07 10:14:51.404 281 11807.66 214.32 52534.50 88888.00 2016-10-07 10:14:51.904 281 11807.69 214.35 52534.51 88888.00 2016-10-07 10:14:52.404 281 11807.69 214.31 52534.50 88888.00 2016-10-07 10:14:52.904 281 11807.69 214.32 52534.50 88888.00 2016-10-07 10:14:53.404 281 11807.70 214.36 52534.50 88888.00 2016-10-07 10:14:53.904 281 11807.73 214.37 52534.45 88888.00 2016-10-07 10:14:54.404 281 11807.72 214.41 52534.48 88888.00 2016-10-07 10:14:54.904 281 11807.74 214.44 52534.50 88888.00 2016-10-07 10:14:55.404 281 11807.75 214.48 52534.52 88888.00 2016-10-07 10:14:55.904 281 11807.70 214.47 52534.53 88888.00 2016-10-07 10:14:56.404 281 11807.63 214.41 52534.55 88888.00 2016-10-07 10:14:56.904 281 11807.63 214.38 52534.57 88888.00 2016-10-07 10:14:57.404 281 11807.65 214.40 52534.59 88888.00 2016-10-07 10:14:57.904 281 11807.70 214.44 52534.57 88888.00 2016-10-07 10:14:58.404 281 11807.67 214.46 52534.55 88888.00 2016-10-07 10:14:58.904 281 11807.63 214.49 52534.60 88888.00 2016-10-07 10:14:59.404 281 11807.63 214.47 52534.63 88888.00 2016-10-07 10:14:59.904 281 11807.61 214.52 52534.65 88888.00 2016-10-07 10:15:00.404 281 11807.63 214.51 52534.65 88888.00 2016-10-07 10:15:00.904 281 11807.60 214.56 52534.65 88888.00 2016-10-07 10:15:01.404 281 11807.58 214.57 52534.66 88888.00 2016-10-07 10:15:01.904 281 11807.64 214.55 52534.68 88888.00 2016-10-07 10:15:02.404 281 11807.65 214.54 52534.66 88888.00 2016-10-07 10:15:02.904 281 11807.58 214.61 52534.69 88888.00 2016-10-07 10:15:03.404 281 11807.55 214.67 52534.69 88888.00 2016-10-07 10:15:03.904 281 11807.53 214.68 52534.66 88888.00 2016-10-07 10:15:04.404 281 11807.56 214.70 52534.66 88888.00 2016-10-07 10:15:04.904 281 11807.58 214.73 52534.71 88888.00 2016-10-07 10:15:05.404 281 11807.55 214.69 52534.73 88888.00 2016-10-07 10:15:05.904 281 11807.56 214.69 52534.74 88888.00 2016-10-07 10:15:06.404 281 11807.58 214.77 52534.73 88888.00 2016-10-07 10:15:06.904 281 11807.62 214.77 52534.73 88888.00 2016-10-07 10:15:07.404 281 11807.58 214.71 52534.71 88888.00 2016-10-07 10:15:07.904 281 11807.60 214.74 52534.68 88888.00 2016-10-07 10:15:08.404 281 11807.56 214.76 52534.66 88888.00 2016-10-07 10:15:08.904 281 11807.58 214.79 52534.66 88888.00 2016-10-07 10:15:09.404 281 11807.57 214.84 52534.69 88888.00 2016-10-07 10:15:09.904 281 11807.58 214.88 52534.68 88888.00 2016-10-07 10:15:10.404 281 11807.67 214.94 52534.65 88888.00 2016-10-07 10:15:10.904 281 11807.71 214.99 52534.62 88888.00 2016-10-07 10:15:11.404 281 11807.71 214.98 52534.61 88888.00 2016-10-07 10:15:11.904 281 11807.73 215.00 52534.59 88888.00 2016-10-07 10:15:12.404 281 11807.78 215.03 52534.57 88888.00 2016-10-07 10:15:12.904 281 11807.78 215.03 52534.54 88888.00 2016-10-07 10:15:13.404 281 11807.81 215.02 52534.51 88888.00 2016-10-07 10:15:13.904 281 11807.87 215.04 52534.48 88888.00 2016-10-07 10:15:14.404 281 11807.95 215.05 52534.46 88888.00 2016-10-07 10:15:14.904 281 11807.96 215.09 52534.48 88888.00 2016-10-07 10:15:15.404 281 11808.05 215.19 52534.48 88888.00 2016-10-07 10:15:15.904 281 11808.13 215.19 52534.46 88888.00 2016-10-07 10:15:16.404 281 11808.16 215.18 52534.43 88888.00 2016-10-07 10:15:16.904 281 11808.21 215.22 52534.41 88888.00 2016-10-07 10:15:17.404 281 11808.22 215.23 52534.41 88888.00 2016-10-07 10:15:17.904 281 11808.28 215.23 52534.39 88888.00 2016-10-07 10:15:18.404 281 11808.32 215.24 52534.38 88888.00 2016-10-07 10:15:18.904 281 11808.40 215.23 52534.36 88888.00 2016-10-07 10:15:19.404 281 11808.44 215.24 52534.30 88888.00 2016-10-07 10:15:19.904 281 11808.50 215.20 52534.26 88888.00 2016-10-07 10:15:20.404 281 11808.57 215.19 52534.27 88888.00 2016-10-07 10:15:20.904 281 11808.60 215.29 52534.26 88888.00 2016-10-07 10:15:21.404 281 11808.66 215.28 52534.27 88888.00 2016-10-07 10:15:21.904 281 11808.74 215.25 52534.27 88888.00 2016-10-07 10:15:22.404 281 11808.79 215.27 52534.29 88888.00 2016-10-07 10:15:22.904 281 11808.83 215.31 52534.30 88888.00 2016-10-07 10:15:23.404 281 11808.88 215.33 52534.28 88888.00 2016-10-07 10:15:23.904 281 11808.98 215.29 52534.26 88888.00 2016-10-07 10:15:24.404 281 11809.01 215.28 52534.28 88888.00 2016-10-07 10:15:24.904 281 11809.01 215.27 52534.26 88888.00 2016-10-07 10:15:25.404 281 11809.05 215.33 52534.23 88888.00 2016-10-07 10:15:25.904 281 11809.07 215.32 52534.21 88888.00 2016-10-07 10:15:26.404 281 11809.14 215.31 52534.17 88888.00 2016-10-07 10:15:26.904 281 11809.19 215.25 52534.15 88888.00 2016-10-07 10:15:27.404 281 11809.23 215.22 52534.19 88888.00 2016-10-07 10:15:27.904 281 11809.21 215.23 52534.18 88888.00 2016-10-07 10:15:28.404 281 11809.26 215.22 52534.18 88888.00 2016-10-07 10:15:28.904 281 11809.32 215.18 52534.21 88888.00 2016-10-07 10:15:29.404 281 11809.29 215.17 52534.21 88888.00 2016-10-07 10:15:29.904 281 11809.27 215.15 52534.20 88888.00 2016-10-07 10:15:30.404 281 11809.30 215.14 52534.21 88888.00 2016-10-07 10:15:30.904 281 11809.31 215.16 52534.23 88888.00 2016-10-07 10:15:31.404 281 11809.31 215.16 52534.19 88888.00 2016-10-07 10:15:31.904 281 11809.32 215.14 52534.18 88888.00 2016-10-07 10:15:32.404 281 11809.36 215.12 52534.23 88888.00 2016-10-07 10:15:32.904 281 11809.32 215.10 52534.26 88888.00 2016-10-07 10:15:33.404 281 11809.29 215.07 52534.27 88888.00 2016-10-07 10:15:33.904 281 11809.30 215.07 52534.28 88888.00 2016-10-07 10:15:34.404 281 11809.29 215.05 52534.28 88888.00 2016-10-07 10:15:34.904 281 11809.29 214.99 52534.29 88888.00 2016-10-07 10:15:35.404 281 11809.24 214.94 52534.28 88888.00 2016-10-07 10:15:35.904 281 11809.21 214.91 52534.32 88888.00 2016-10-07 10:15:36.404 281 11809.20 214.87 52534.29 88888.00 2016-10-07 10:15:36.904 281 11809.22 214.85 52534.25 88888.00 2016-10-07 10:15:37.404 281 11809.20 214.83 52534.28 88888.00 2016-10-07 10:15:37.904 281 11809.16 214.79 52534.30 88888.00 2016-10-07 10:15:38.404 281 11809.12 214.78 52534.33 88888.00 2016-10-07 10:15:38.904 281 11809.07 214.74 52534.30 88888.00 2016-10-07 10:15:39.404 281 11809.06 214.71 52534.27 88888.00 2016-10-07 10:15:39.904 281 11809.05 214.67 52534.25 88888.00 2016-10-07 10:15:40.404 281 11809.04 214.61 52534.27 88888.00 2016-10-07 10:15:40.904 281 11808.98 214.64 52534.33 88888.00 2016-10-07 10:15:41.404 281 11808.97 214.65 52534.29 88888.00 2016-10-07 10:15:41.904 281 11808.94 214.64 52534.29 88888.00 2016-10-07 10:15:42.404 281 11808.92 214.60 52534.28 88888.00 2016-10-07 10:15:42.904 281 11808.89 214.56 52534.29 88888.00 2016-10-07 10:15:43.404 281 11808.87 214.54 52534.33 88888.00 2016-10-07 10:15:43.904 281 11808.81 214.47 52534.30 88888.00 2016-10-07 10:15:44.405 281 11808.76 214.45 52534.29 88888.00 2016-10-07 10:15:44.905 281 11808.75 214.45 52534.30 88888.00 2016-10-07 10:15:45.405 281 11808.69 214.47 52534.29 88888.00 2016-10-07 10:15:45.905 281 11808.66 214.46 52534.28 88888.00 2016-10-07 10:15:46.405 281 11808.65 214.38 52534.30 88888.00 2016-10-07 10:15:46.905 281 11808.60 214.37 52534.32 88888.00 2016-10-07 10:15:47.405 281 11808.59 214.37 52534.35 88888.00 2016-10-07 10:15:47.905 281 11808.53 214.36 52534.34 88888.00 2016-10-07 10:15:48.405 281 11808.48 214.34 52534.35 88888.00 2016-10-07 10:15:48.905 281 11808.42 214.34 52534.39 88888.00 2016-10-07 10:15:49.405 281 11808.39 214.30 52534.41 88888.00 2016-10-07 10:15:49.905 281 11808.31 214.21 52534.43 88888.00 2016-10-07 10:15:50.405 281 11808.24 214.30 52534.45 88888.00 2016-10-07 10:15:50.905 281 11808.23 214.34 52534.48 88888.00 2016-10-07 10:15:51.405 281 11808.17 214.32 52534.48 88888.00 2016-10-07 10:15:51.905 281 11808.09 214.29 52534.52 88888.00 2016-10-07 10:15:52.405 281 11808.08 214.26 52534.51 88888.00 2016-10-07 10:15:52.905 281 11808.02 214.23 52534.48 88888.00 2016-10-07 10:15:53.405 281 11807.95 214.21 52534.47 88888.00 2016-10-07 10:15:53.905 281 11807.88 214.27 52534.52 88888.00 2016-10-07 10:15:54.405 281 11807.84 214.32 52534.55 88888.00 2016-10-07 10:15:54.905 281 11807.79 214.34 52534.57 88888.00 2016-10-07 10:15:55.405 281 11807.74 214.29 52534.56 88888.00 2016-10-07 10:15:55.905 281 11807.70 214.26 52534.57 88888.00 2016-10-07 10:15:56.405 281 11807.63 214.27 52534.57 88888.00 2016-10-07 10:15:56.905 281 11807.60 214.23 52534.57 88888.00 2016-10-07 10:15:57.405 281 11807.55 214.30 52534.56 88888.00 2016-10-07 10:15:57.905 281 11807.51 214.30 52534.57 88888.00 2016-10-07 10:15:58.405 281 11807.44 214.30 52534.63 88888.00 2016-10-07 10:15:58.905 281 11807.42 214.28 52534.65 88888.00 2016-10-07 10:15:59.405 281 11807.30 214.29 52534.65 88888.00 2016-10-07 10:15:59.905 281 11807.28 214.32 52534.65 88888.00 2016-10-07 10:16:00.405 281 11807.28 214.34 52534.66 88888.00 2016-10-07 10:16:00.905 281 11807.27 214.31 52534.66 88888.00 2016-10-07 10:16:01.405 281 11807.22 214.29 52534.63 88888.00 2016-10-07 10:16:01.905 281 11807.16 214.30 52534.66 88888.00 2016-10-07 10:16:02.405 281 11807.16 214.34 52534.66 88888.00 2016-10-07 10:16:02.905 281 11807.18 214.35 52534.62 88888.00 2016-10-07 10:16:03.405 281 11807.19 214.36 52534.62 88888.00 2016-10-07 10:16:03.905 281 11807.13 214.37 52534.69 88888.00 2016-10-07 10:16:04.405 281 11807.10 214.41 52534.71 88888.00 2016-10-07 10:16:04.905 281 11807.10 214.40 52534.70 88888.00 2016-10-07 10:16:05.405 281 11807.07 214.45 52534.73 88888.00 2016-10-07 10:16:05.905 281 11807.07 214.41 52534.72 88888.00 2016-10-07 10:16:06.405 281 11807.12 214.40 52534.72 88888.00 2016-10-07 10:16:06.905 281 11807.12 214.41 52534.72 88888.00 2016-10-07 10:16:07.405 281 11807.13 214.42 52534.68 88888.00 2016-10-07 10:16:07.905 281 11807.13 214.42 52534.66 88888.00 2016-10-07 10:16:08.405 281 11807.14 214.38 52534.69 88888.00 2016-10-07 10:16:08.905 281 11807.20 214.38 52534.65 88888.00 2016-10-07 10:16:09.405 281 11807.25 214.46 52534.62 88888.00 2016-10-07 10:16:09.905 281 11807.25 214.45 52534.64 88888.00 2016-10-07 10:16:10.405 281 11807.26 214.46 52534.63 88888.00 2016-10-07 10:16:10.905 281 11807.27 214.47 52534.59 88888.00 2016-10-07 10:16:11.405 281 11807.33 214.50 52534.59 88888.00 2016-10-07 10:16:11.905 281 11807.37 214.54 52534.61 88888.00 2016-10-07 10:16:12.405 281 11807.43 214.50 52534.60 88888.00 2016-10-07 10:16:12.905 281 11807.48 214.51 52534.56 88888.00 2016-10-07 10:16:13.405 281 11807.54 214.52 52534.54 88888.00 2016-10-07 10:16:13.905 281 11807.57 214.50 52534.51 88888.00 2016-10-07 10:16:14.405 281 11807.65 214.49 52534.48 88888.00 2016-10-07 10:16:14.905 281 11807.73 214.48 52534.46 88888.00 2016-10-07 10:16:15.405 281 11807.75 214.47 52534.39 88888.00 2016-10-07 10:16:15.905 281 11807.82 214.47 52534.36 88888.00 2016-10-07 10:16:16.405 281 11807.89 214.47 52534.39 88888.00 2016-10-07 10:16:16.905 281 11807.91 214.50 52534.42 88888.00 2016-10-07 10:16:17.405 281 11807.91 214.51 52534.39 88888.00 2016-10-07 10:16:17.905 281 11808.00 214.48 52534.39 88888.00 2016-10-07 10:16:18.405 281 11808.10 214.50 52534.41 88888.00 2016-10-07 10:16:18.905 281 11808.14 214.54 52534.36 88888.00 2016-10-07 10:16:19.405 281 11808.21 214.51 52534.34 88888.00 2016-10-07 10:16:19.905 281 11808.22 214.50 52534.30 88888.00 2016-10-07 10:16:20.405 281 11808.26 214.49 52534.30 88888.00 2016-10-07 10:16:20.905 281 11808.30 214.49 52534.33 88888.00 2016-10-07 10:16:21.405 281 11808.31 214.54 52534.34 88888.00 2016-10-07 10:16:21.905 281 11808.37 214.60 52534.32 88888.00 2016-10-07 10:16:22.405 281 11808.37 214.64 52534.32 88888.00 2016-10-07 10:16:22.905 281 11808.39 214.60 52534.30 88888.00 2016-10-07 10:16:23.405 281 11808.43 214.60 52534.32 88888.00 2016-10-07 10:16:23.905 281 11808.49 214.60 52534.33 88888.00 2016-10-07 10:16:24.405 281 11808.49 214.56 52534.33 88888.00 2016-10-07 10:16:24.905 281 11808.45 214.55 52534.33 88888.00 2016-10-07 10:16:25.405 281 11808.42 214.59 52534.35 88888.00 2016-10-07 10:16:25.905 281 11808.47 214.56 52534.35 88888.00 2016-10-07 10:16:26.405 281 11808.48 214.57 52534.34 88888.00 2016-10-07 10:16:26.905 281 11808.51 214.59 52534.32 88888.00 2016-10-07 10:16:27.405 281 11808.52 214.62 52534.36 88888.00 2016-10-07 10:16:27.905 281 11808.52 214.62 52534.34 88888.00 2016-10-07 10:16:28.405 281 11808.52 214.61 52534.34 88888.00 2016-10-07 10:16:28.905 281 11808.37 214.67 52534.44 88888.00 2016-10-07 10:16:29.405 281 11808.23 214.68 52534.50 88888.00 2016-10-07 10:16:29.905 281 11808.25 214.68 52534.52 88888.00 2016-10-07 10:16:30.405 281 11808.27 214.68 52534.54 88888.00 2016-10-07 10:16:30.905 281 11808.35 214.71 52534.50 88888.00 2016-10-07 10:16:31.405 281 11808.28 214.76 52534.48 88888.00 2016-10-07 10:16:31.905 281 11808.31 214.79 52534.46 88888.00 2016-10-07 10:16:32.405 281 11808.36 214.77 52534.44 88888.00 2016-10-07 10:16:32.905 281 11808.40 214.75 52534.41 88888.00 2016-10-07 10:16:33.405 281 11808.42 214.75 52534.43 88888.00 2016-10-07 10:16:33.905 281 11808.49 214.74 52534.48 88888.00 2016-10-07 10:16:34.405 281 11808.48 214.74 52534.45 88888.00 2016-10-07 10:16:34.905 281 11808.48 214.76 52534.44 88888.00 2016-10-07 10:16:35.405 281 11808.47 214.78 52534.48 88888.00 2016-10-07 10:16:35.905 281 11808.47 214.79 52534.46 88888.00 2016-10-07 10:16:36.405 281 11808.47 214.78 52534.41 88888.00 2016-10-07 10:16:36.905 281 11808.47 214.78 52534.39 88888.00 2016-10-07 10:16:37.405 281 11808.47 214.73 52534.41 88888.00 2016-10-07 10:16:37.905 281 11808.49 214.73 52534.41 88888.00 2016-10-07 10:16:38.405 281 11808.52 214.76 52534.41 88888.00 2016-10-07 10:16:38.905 281 11808.53 214.71 52534.39 88888.00 2016-10-07 10:16:39.405 281 11808.56 214.68 52534.39 88888.00 2016-10-07 10:16:39.905 281 11808.59 214.67 52534.36 88888.00 2016-10-07 10:16:40.405 281 11808.58 214.69 52534.36 88888.00 2016-10-07 10:16:40.905 281 11808.60 214.70 52534.33 88888.00 2016-10-07 10:16:41.405 281 11808.67 214.68 52534.32 88888.00 2016-10-07 10:16:41.905 281 11808.71 214.65 52534.38 88888.00 2016-10-07 10:16:42.405 281 11808.74 214.62 52534.39 88888.00 2016-10-07 10:16:42.905 281 11808.75 214.61 52534.41 88888.00 2016-10-07 10:16:43.405 281 11808.72 214.59 52534.39 88888.00 2016-10-07 10:16:43.905 281 11808.71 214.58 52534.34 88888.00 2016-10-07 10:16:44.405 281 11808.74 214.54 52534.33 88888.00 2016-10-07 10:16:44.905 281 11808.76 214.50 52534.36 88888.00 2016-10-07 10:16:45.405 281 11808.79 214.47 52534.36 88888.00 2016-10-07 10:16:45.905 281 11808.78 214.48 52534.39 88888.00 2016-10-07 10:16:46.405 281 11808.69 214.48 52534.44 88888.00 2016-10-07 10:16:46.905 281 11808.65 214.48 52534.48 88888.00 2016-10-07 10:16:47.405 281 11808.63 214.41 52534.46 88888.00 2016-10-07 10:16:47.905 281 11808.58 214.40 52534.44 88888.00 2016-10-07 10:16:48.405 281 11808.52 214.42 52534.47 88888.00 2016-10-07 10:16:48.905 281 11808.45 214.46 52534.52 88888.00 2016-10-07 10:16:49.405 281 11808.43 214.46 52534.52 88888.00 2016-10-07 10:16:49.905 281 11808.40 214.42 52534.56 88888.00 2016-10-07 10:16:50.405 281 11808.39 214.40 52534.57 88888.00 2016-10-07 10:16:50.905 281 11808.33 214.41 52534.57 88888.00 2016-10-07 10:16:51.405 281 11808.28 214.36 52534.53 88888.00 2016-10-07 10:16:51.905 281 11808.26 214.35 52534.52 88888.00 2016-10-07 10:16:52.405 281 11808.23 214.32 52534.52 88888.00 2016-10-07 10:16:52.905 281 11808.17 214.28 52534.56 88888.00 2016-10-07 10:16:53.405 281 11808.10 214.25 52534.59 88888.00 2016-10-07 10:16:53.905 281 11808.07 214.27 52534.59 88888.00 2016-10-07 10:16:54.405 281 11807.99 214.28 52534.64 88888.00 2016-10-07 10:16:54.905 281 11807.95 214.26 52534.64 88888.00 2016-10-07 10:16:55.405 281 11807.92 214.23 52534.63 88888.00 2016-10-07 10:16:55.905 281 11807.87 214.23 52534.62 88888.00 2016-10-07 10:16:56.405 281 11807.82 214.25 52534.63 88888.00 2016-10-07 10:16:56.905 281 11807.74 214.20 52534.61 88888.00 2016-10-07 10:16:57.405 281 11807.67 214.16 52534.62 88888.00 2016-10-07 10:16:57.905 281 11807.66 214.15 52534.64 88888.00 2016-10-07 10:16:58.405 281 11807.64 214.18 52534.70 88888.00 2016-10-07 10:16:58.905 281 11807.63 214.21 52534.66 88888.00 2016-10-07 10:16:59.405 281 11807.60 214.23 52534.64 88888.00 2016-10-07 10:16:59.905 281 11807.52 214.22 52534.64 88888.00 2016-10-07 10:17:00.405 281 11807.47 214.21 52534.62 88888.00 2016-10-07 10:17:00.905 281 11807.46 214.21 52534.63 88888.00 2016-10-07 10:17:01.405 281 11807.39 214.22 52534.69 88888.00 2016-10-07 10:17:01.905 281 11807.35 214.23 52534.71 88888.00 2016-10-07 10:17:02.405 281 11807.36 214.25 52534.71 88888.00 2016-10-07 10:17:02.905 281 11807.34 214.22 52534.68 88888.00 2016-10-07 10:17:03.405 281 11807.31 214.20 52534.66 88888.00 2016-10-07 10:17:03.905 281 11807.27 214.21 52534.65 88888.00 2016-10-07 10:17:04.405 281 11807.23 214.28 52534.65 88888.00 2016-10-07 10:17:04.905 281 11807.23 214.29 52534.66 88888.00 2016-10-07 10:17:05.405 281 11807.28 214.27 52534.65 88888.00 2016-10-07 10:17:05.905 281 11807.33 214.30 52534.61 88888.00 2016-10-07 10:17:06.405 281 11807.33 214.30 52534.61 88888.00 2016-10-07 10:17:06.905 281 11807.28 214.29 52534.59 88888.00 2016-10-07 10:17:07.405 281 11807.23 214.30 52534.57 88888.00 2016-10-07 10:17:07.905 281 11807.27 214.30 52534.59 88888.00 2016-10-07 10:17:08.405 281 11807.31 214.31 52534.55 88888.00 2016-10-07 10:17:08.905 281 11807.36 214.38 52534.53 88888.00 2016-10-07 10:17:09.405 281 11807.34 214.40 52534.56 88888.00 2016-10-07 10:17:09.905 281 11807.35 214.40 52534.56 88888.00 2016-10-07 10:17:10.405 281 11807.35 214.42 52534.59 88888.00 2016-10-07 10:17:10.905 281 11807.36 214.40 52534.55 88888.00 2016-10-07 10:17:11.405 281 11807.36 214.44 52534.47 88888.00 2016-10-07 10:17:11.905 281 11807.33 214.46 52534.44 88888.00 2016-10-07 10:17:12.405 281 11807.35 214.46 52534.44 88888.00 2016-10-07 10:17:12.905 281 11807.37 214.49 52534.44 88888.00 2016-10-07 10:17:13.405 281 11807.38 214.55 52534.48 88888.00 2016-10-07 10:17:13.905 281 11807.39 214.60 52534.45 88888.00 2016-10-07 10:17:14.405 281 11807.40 214.65 52534.44 88888.00 2016-10-07 10:17:14.905 281 11807.38 214.67 52534.47 88888.00 2016-10-07 10:17:15.405 281 11807.43 214.67 52534.50 88888.00 2016-10-07 10:17:15.905 281 11807.46 214.70 52534.53 88888.00 2016-10-07 10:17:16.405 281 11807.48 214.74 52534.52 88888.00 2016-10-07 10:17:16.905 281 11807.48 214.74 52534.48 88888.00 2016-10-07 10:17:17.405 281 11807.52 214.74 52534.44 88888.00 2016-10-07 10:17:17.905 281 11807.56 214.74 52534.39 88888.00 2016-10-07 10:17:18.405 281 11807.60 214.80 52534.41 88888.00 2016-10-07 10:17:18.905 281 11807.62 214.84 52534.47 88888.00 2016-10-07 10:17:19.405 281 11807.67 214.88 52534.51 88888.00 2016-10-07 10:17:19.905 281 11807.69 214.87 52534.52 88888.00 2016-10-07 10:17:20.405 281 11807.67 214.87 52534.51 88888.00 2016-10-07 10:17:20.905 281 11807.67 214.91 52534.50 88888.00 2016-10-07 10:17:21.405 281 11807.70 214.91 52534.51 88888.00 2016-10-07 10:17:21.905 281 11807.77 214.95 52534.52 88888.00 2016-10-07 10:17:22.405 281 11807.80 214.91 52534.50 88888.00 2016-10-07 10:17:22.905 281 11807.83 214.91 52534.48 88888.00 2016-10-07 10:17:23.405 281 11807.87 214.91 52534.45 88888.00 2016-10-07 10:17:23.905 281 11807.87 214.96 52534.42 88888.00 2016-10-07 10:17:24.405 281 11807.90 214.99 52534.45 88888.00 2016-10-07 10:17:24.905 281 11807.97 214.99 52534.50 88888.00 2016-10-07 10:17:25.405 281 11807.98 214.99 52534.50 88888.00 2016-10-07 10:17:25.905 281 11808.00 214.97 52534.47 88888.00 2016-10-07 10:17:26.405 281 11808.02 215.00 52534.46 88888.00 2016-10-07 10:17:26.905 281 11808.04 214.99 52534.51 88888.00 2016-10-07 10:17:27.405 281 11808.05 215.02 52534.52 88888.00 2016-10-07 10:17:27.905 281 11808.06 215.05 52534.55 88888.00 2016-10-07 10:17:28.405 281 11808.10 215.00 52534.55 88888.00 2016-10-07 10:17:28.905 281 11808.15 215.04 52534.56 88888.00 2016-10-07 10:17:29.405 281 11808.15 215.07 52534.57 88888.00 2016-10-07 10:17:29.905 281 11808.14 215.07 52534.57 88888.00 2016-10-07 10:17:30.405 281 11808.17 215.04 52534.54 88888.00 2016-10-07 10:17:30.905 281 11808.18 215.09 52534.52 88888.00 2016-10-07 10:17:31.405 281 11808.18 215.12 52534.55 88888.00 2016-10-07 10:17:31.905 281 11808.17 215.10 52534.57 88888.00 2016-10-07 10:17:32.405 281 11808.17 215.13 52534.60 88888.00 2016-10-07 10:17:32.905 281 11808.16 215.13 52534.59 88888.00 2016-10-07 10:17:33.405 281 11808.12 215.13 52534.57 88888.00 2016-10-07 10:17:33.905 281 11808.07 215.14 52534.63 88888.00 2016-10-07 10:17:34.405 281 11808.05 215.17 52534.71 88888.00 2016-10-07 10:17:34.905 281 11808.19 215.16 52534.65 88888.00 2016-10-07 10:17:35.405 281 11808.23 215.22 52534.65 88888.00 2016-10-07 10:17:35.905 281 11808.26 215.26 52534.66 88888.00 2016-10-07 10:17:36.405 281 11808.28 215.27 52534.62 88888.00 2016-10-07 10:17:36.905 281 11808.25 215.27 52534.62 88888.00 2016-10-07 10:17:37.405 281 11808.22 215.29 52534.66 88888.00 2016-10-07 10:17:37.905 281 11808.18 215.31 52534.68 88888.00 2016-10-07 10:17:38.405 281 11808.09 215.31 52534.71 88888.00 2016-10-07 10:17:38.905 281 11808.15 215.29 52534.65 88888.00 2016-10-07 10:17:39.405 281 11808.12 215.27 52534.70 88888.00 2016-10-07 10:17:39.905 281 11808.06 215.25 52534.73 88888.00 2016-10-07 10:17:40.405 281 11808.09 215.24 52534.73 88888.00 2016-10-07 10:17:40.905 281 11808.02 215.26 52534.77 88888.00 2016-10-07 10:17:41.405 281 11808.04 215.28 52534.68 88888.00 2016-10-07 10:17:41.905 281 11807.97 215.26 52534.70 88888.00 2016-10-07 10:17:42.405 281 11808.01 215.25 52534.66 88888.00 2016-10-07 10:17:42.905 281 11808.01 215.22 52534.65 88888.00 2016-10-07 10:17:43.405 281 11808.05 215.22 52534.66 88888.00 2016-10-07 10:17:43.905 281 11808.09 215.24 52534.66 88888.00 2016-10-07 10:17:44.405 281 11808.17 215.24 52534.63 88888.00 2016-10-07 10:17:44.905 281 11808.17 215.22 52534.59 88888.00 2016-10-07 10:17:45.405 281 11808.18 215.16 52534.57 88888.00 2016-10-07 10:17:45.905 281 11808.22 215.12 52534.59 88888.00 2016-10-07 10:17:46.405 281 11808.22 215.09 52534.52 88888.00 2016-10-07 10:17:46.905 281 11808.23 215.07 52534.52 88888.00 2016-10-07 10:17:47.405 281 11808.31 215.08 52534.53 88888.00 2016-10-07 10:17:47.905 281 11808.31 215.04 52534.51 88888.00 2016-10-07 10:17:48.405 281 11808.31 215.03 52534.51 88888.00 2016-10-07 10:17:48.905 281 11808.34 215.03 52534.52 88888.00 2016-10-07 10:17:49.405 281 11808.41 215.03 52534.46 88888.00 2016-10-07 10:17:49.905 281 11808.45 215.02 52534.43 88888.00 2016-10-07 10:17:50.405 281 11808.49 215.00 52534.44 88888.00 2016-10-07 10:17:50.905 281 11808.51 214.99 52534.43 88888.00 2016-10-07 10:17:51.405 281 11808.56 214.98 52534.43 88888.00 2016-10-07 10:17:51.905 281 11808.60 214.99 52534.45 88888.00 2016-10-07 10:17:52.405 281 11808.58 214.91 52534.43 88888.00 2016-10-07 10:17:52.905 281 11808.58 214.88 52534.42 88888.00 2016-10-07 10:17:53.405 281 11808.58 214.84 52534.42 88888.00 2016-10-07 10:17:53.905 281 11808.59 214.86 52534.47 88888.00 2016-10-07 10:17:54.405 281 11808.60 214.90 52534.46 88888.00 2016-10-07 10:17:54.905 281 11808.60 214.95 52534.44 88888.00 2016-10-07 10:17:55.405 281 11808.57 214.90 52534.50 88888.00 2016-10-07 10:17:55.905 281 11808.54 214.90 52534.48 88888.00 2016-10-07 10:17:56.405 281 11808.53 214.95 52534.46 88888.00 2016-10-07 10:17:56.905 281 11808.56 214.97 52534.48 88888.00 2016-10-07 10:17:57.405 281 11808.52 215.02 52534.53 88888.00 2016-10-07 10:17:57.905 281 11808.47 215.02 52534.54 88888.00 2016-10-07 10:17:58.405 281 11808.43 214.97 52534.53 88888.00 2016-10-07 10:17:58.905 281 11808.36 215.00 52534.57 88888.00 2016-10-07 10:17:59.405 281 11808.31 215.03 52534.65 88888.00 2016-10-07 10:17:59.905 281 11808.27 215.09 52534.66 88888.00 2016-10-07 10:18:00.405 281 11808.18 215.13 52534.66 88888.00 2016-10-07 10:18:00.905 281 11808.09 215.16 52534.64 88888.00 2016-10-07 10:18:01.405 281 11808.04 215.18 52534.66 88888.00 2016-10-07 10:18:01.905 281 11807.99 215.22 52534.68 88888.00 2016-10-07 10:18:02.405 281 11807.95 215.27 52534.70 88888.00 2016-10-07 10:18:02.905 281 11807.88 215.27 52534.76 88888.00 2016-10-07 10:18:03.405 281 11807.86 215.28 52534.78 88888.00 2016-10-07 10:18:03.905 281 11807.79 215.27 52534.77 88888.00 2016-10-07 10:18:04.405 281 11807.72 215.27 52534.74 88888.00 2016-10-07 10:18:04.905 281 11807.69 215.31 52534.76 88888.00 2016-10-07 10:18:05.405 281 11807.64 215.34 52534.78 88888.00 2016-10-07 10:18:05.905 281 11807.58 215.35 52534.80 88888.00 2016-10-07 10:18:06.405 281 11807.58 215.37 52534.81 88888.00 2016-10-07 10:18:06.905 281 11807.51 215.41 52534.80 88888.00 2016-10-07 10:18:07.405 281 11807.48 215.38 52534.81 88888.00 2016-10-07 10:18:07.905 281 11807.52 215.42 52534.80 88888.00 2016-10-07 10:18:08.405 281 11807.58 215.45 52534.82 88888.00 2016-10-07 10:18:08.905 281 11807.58 215.51 52534.81 88888.00 2016-10-07 10:18:09.405 281 11807.57 215.51 52534.76 88888.00 2016-10-07 10:18:09.905 281 11807.61 215.47 52534.70 88888.00 2016-10-07 10:18:10.405 281 11807.66 215.49 52534.69 88888.00 2016-10-07 10:18:10.905 281 11807.67 215.44 52534.65 88888.00 2016-10-07 10:18:11.405 281 11807.72 215.43 52534.63 88888.00 2016-10-07 10:18:11.905 281 11807.75 215.44 52534.66 88888.00 2016-10-07 10:18:12.405 281 11807.79 215.45 52534.70 88888.00 2016-10-07 10:18:12.905 281 11807.87 215.45 52534.66 88888.00 2016-10-07 10:18:13.405 281 11807.98 215.45 52534.64 88888.00 2016-10-07 10:18:13.905 281 11808.01 215.45 52534.62 88888.00 2016-10-07 10:18:14.405 281 11808.07 215.46 52534.61 88888.00 2016-10-07 10:18:14.905 281 11808.16 215.49 52534.61 88888.00 2016-10-07 10:18:15.405 281 11808.27 215.49 52534.56 88888.00 2016-10-07 10:18:15.905 281 11808.34 215.52 52534.54 88888.00 2016-10-07 10:18:16.405 281 11808.40 215.54 52534.52 88888.00 2016-10-07 10:18:16.905 281 11808.44 215.49 52534.51 88888.00 2016-10-07 10:18:17.405 281 11808.49 215.46 52534.50 88888.00 2016-10-07 10:18:17.905 281 11808.60 215.46 52534.47 88888.00 2016-10-07 10:18:18.405 281 11808.66 215.47 52534.47 88888.00 2016-10-07 10:18:18.905 281 11808.72 215.47 52534.47 88888.00 2016-10-07 10:18:19.405 281 11808.75 215.45 52534.43 88888.00 2016-10-07 10:18:19.905 281 11808.72 215.47 52534.44 88888.00 2016-10-07 10:18:20.405 281 11808.77 215.46 52534.45 88888.00 2016-10-07 10:18:20.905 281 11808.81 215.39 52534.46 88888.00 2016-10-07 10:18:21.405 281 11808.83 215.45 52534.50 88888.00 2016-10-07 10:18:21.905 281 11808.84 215.47 52534.52 88888.00 2016-10-07 10:18:22.405 281 11808.80 215.45 52534.57 88888.00 2016-10-07 10:18:22.905 281 11808.80 215.45 52534.59 88888.00 2016-10-07 10:18:23.405 281 11808.81 215.46 52534.63 88888.00 2016-10-07 10:18:23.905 281 11808.79 215.46 52534.66 88888.00 2016-10-07 10:18:24.406 281 11808.78 215.47 52534.71 88888.00 2016-10-07 10:18:24.906 281 11808.72 215.49 52534.72 88888.00 2016-10-07 10:18:25.406 281 11808.67 215.51 52534.76 88888.00 2016-10-07 10:18:25.906 281 11808.60 215.46 52534.79 88888.00 2016-10-07 10:18:26.406 281 11808.56 215.45 52534.81 88888.00 2016-10-07 10:18:26.906 281 11808.49 215.46 52534.87 88888.00 2016-10-07 10:18:27.406 281 11808.47 215.46 52534.89 88888.00 2016-10-07 10:18:27.906 281 11808.40 215.45 52534.88 88888.00 2016-10-07 10:18:28.406 281 11808.35 215.43 52534.83 88888.00 2016-10-07 10:18:28.906 281 11808.30 215.39 52534.86 88888.00 2016-10-07 10:18:29.406 281 11808.18 215.38 52534.88 88888.00 2016-10-07 10:18:29.906 281 11808.14 215.36 52534.88 88888.00 2016-10-07 10:18:30.406 281 11808.09 215.31 52534.88 88888.00 2016-10-07 10:18:30.906 281 11808.07 215.27 52534.87 88888.00 2016-10-07 10:18:31.406 281 11808.07 215.26 52534.85 88888.00 2016-10-07 10:18:31.906 281 11808.04 215.29 52534.87 88888.00 2016-10-07 10:18:32.406 281 11807.96 215.28 52534.89 88888.00 2016-10-07 10:18:32.906 281 11807.96 215.28 52534.88 88888.00 2016-10-07 10:18:33.406 281 11807.96 215.27 52534.91 88888.00 2016-10-07 10:18:33.906 281 11807.93 215.29 52534.90 88888.00 2016-10-07 10:18:34.406 281 11807.97 215.25 52534.90 88888.00 2016-10-07 10:18:34.906 281 11808.00 215.20 52534.90 88888.00 2016-10-07 10:18:35.406 281 11808.01 215.20 52534.88 88888.00 2016-10-07 10:18:35.906 281 11807.99 215.22 52534.86 88888.00 2016-10-07 10:18:36.406 281 11807.95 215.20 52534.86 88888.00 2016-10-07 10:18:36.906 281 11807.95 215.19 52534.86 88888.00 2016-10-07 10:18:37.406 281 11807.93 215.15 52534.82 88888.00 2016-10-07 10:18:37.906 281 11807.91 215.15 52534.80 88888.00 2016-10-07 10:18:38.406 281 11807.89 215.14 52534.82 88888.00 2016-10-07 10:18:38.906 281 11807.95 215.09 52534.78 88888.00 2016-10-07 10:18:39.406 281 11807.95 215.08 52534.73 88888.00 2016-10-07 10:18:39.906 281 11807.99 215.00 52534.71 88888.00 2016-10-07 10:18:40.406 281 11808.02 214.99 52534.69 88888.00 2016-10-07 10:18:40.906 281 11808.02 215.00 52534.66 88888.00 2016-10-07 10:18:41.406 281 11808.05 215.04 52534.68 88888.00 2016-10-07 10:18:41.906 281 11808.08 215.02 52534.71 88888.00 2016-10-07 10:18:42.406 281 11808.08 215.04 52534.71 88888.00 2016-10-07 10:18:42.906 281 11808.08 215.04 52534.70 88888.00 2016-10-07 10:18:43.406 281 11808.04 215.06 52534.64 88888.00 2016-10-07 10:18:43.906 281 11808.05 215.07 52534.64 88888.00 2016-10-07 10:18:44.406 281 11808.04 215.07 52534.61 88888.00 2016-10-07 10:18:44.906 281 11808.04 215.10 52534.62 88888.00 2016-10-07 10:18:45.406 281 11808.00 215.10 52534.65 88888.00 2016-10-07 10:18:45.906 281 11807.96 215.14 52534.68 88888.00 2016-10-07 10:18:46.406 281 11807.91 215.16 52534.71 88888.00 2016-10-07 10:18:46.906 281 11807.86 215.17 52534.73 88888.00 2016-10-07 10:18:47.406 281 11807.82 215.17 52534.76 88888.00 2016-10-07 10:18:47.906 281 11807.81 215.17 52534.74 88888.00 2016-10-07 10:18:48.406 281 11807.80 215.19 52534.78 88888.00 2016-10-07 10:18:48.906 281 11807.80 215.24 52534.78 88888.00 2016-10-07 10:18:49.406 281 11807.75 215.20 52534.77 88888.00 2016-10-07 10:18:49.906 281 11807.66 215.23 52534.76 88888.00 2016-10-07 10:18:50.406 281 11807.57 215.25 52534.77 88888.00 2016-10-07 10:18:50.906 281 11807.49 215.28 52534.79 88888.00 2016-10-07 10:18:51.406 281 11807.46 215.29 52534.80 88888.00 2016-10-07 10:18:51.906 281 11807.39 215.32 52534.83 88888.00 2016-10-07 10:18:52.406 281 11807.35 215.37 52534.86 88888.00 2016-10-07 10:18:52.906 281 11807.30 215.38 52534.87 88888.00 2016-10-07 10:18:53.406 281 11807.26 215.34 52534.87 88888.00 2016-10-07 10:18:53.906 281 11807.19 215.39 52534.89 88888.00 2016-10-07 10:18:54.406 281 11807.13 215.44 52534.94 88888.00 2016-10-07 10:18:54.906 281 11807.12 215.47 52534.90 88888.00 2016-10-07 10:18:55.406 281 11807.08 215.54 52534.89 88888.00 2016-10-07 10:18:55.906 281 11807.04 215.53 52534.89 88888.00 2016-10-07 10:18:56.406 281 11807.04 215.54 52534.87 88888.00 2016-10-07 10:18:56.906 281 11807.08 215.55 52534.85 88888.00 2016-10-07 10:18:57.406 281 11807.08 215.57 52534.82 88888.00 2016-10-07 10:18:57.906 281 11807.09 215.60 52534.86 88888.00 2016-10-07 10:18:58.406 281 11807.16 215.61 52534.87 88888.00 2016-10-07 10:18:58.906 281 11807.19 215.63 52534.87 88888.00 2016-10-07 10:18:59.406 281 11807.20 215.63 52534.85 88888.00 2016-10-07 10:18:59.906 281 11807.20 215.63 52534.82 88888.00 2016-10-07 10:19:00.406 281 11807.23 215.65 52534.81 88888.00 2016-10-07 10:19:00.906 281 11807.22 215.68 52534.88 88888.00 2016-10-07 10:19:01.406 281 11807.19 215.73 52534.92 88888.00 2016-10-07 10:19:01.906 281 11807.20 215.71 52534.91 88888.00 2016-10-07 10:19:02.406 281 11807.12 215.74 52535.00 88888.00 2016-10-07 10:19:02.906 281 11807.11 215.75 52535.08 88888.00 2016-10-07 10:19:03.406 281 11807.26 215.71 52534.96 88888.00 2016-10-07 10:19:03.906 281 11807.42 215.77 52534.89 88888.00 2016-10-07 10:19:04.406 281 11807.49 215.77 52534.89 88888.00 2016-10-07 10:19:04.906 281 11807.60 215.75 52534.88 88888.00 2016-10-07 10:19:05.406 281 11807.70 215.76 52534.83 88888.00 2016-10-07 10:19:05.906 281 11807.83 215.74 52534.83 88888.00 2016-10-07 10:19:06.406 281 11807.98 215.75 52534.77 88888.00 2016-10-07 10:19:06.906 281 11808.14 215.77 52534.69 88888.00 2016-10-07 10:19:07.406 281 11808.24 215.81 52534.63 88888.00 2016-10-07 10:19:07.906 281 11808.31 215.78 52534.62 88888.00 2016-10-07 10:19:08.406 281 11808.39 215.74 52534.65 88888.00 2016-10-07 10:19:08.906 281 11808.45 215.73 52534.62 88888.00 2016-10-07 10:19:09.406 281 11808.60 215.73 52534.59 88888.00 2016-10-07 10:19:09.906 281 11808.70 215.72 52534.57 88888.00 2016-10-07 10:19:10.406 281 11808.72 215.72 52534.54 88888.00 2016-10-07 10:19:10.906 281 11808.79 215.75 52534.54 88888.00 2016-10-07 10:19:11.406 281 11808.85 215.71 52534.55 88888.00 2016-10-07 10:19:11.906 281 11808.94 215.65 52534.55 88888.00 2016-10-07 10:19:12.406 281 11809.03 215.67 52534.52 88888.00 2016-10-07 10:19:12.906 281 11809.10 215.67 52534.51 88888.00 2016-10-07 10:19:13.406 281 11809.12 215.67 52534.57 88888.00 2016-10-07 10:19:13.906 281 11809.13 215.65 52534.61 88888.00 2016-10-07 10:19:14.406 281 11809.15 215.63 52534.62 88888.00 2016-10-07 10:19:14.906 281 11809.18 215.57 52534.63 88888.00 2016-10-07 10:19:15.406 281 11809.19 215.60 52534.62 88888.00 2016-10-07 10:19:15.906 281 11809.19 215.58 52534.61 88888.00 2016-10-07 10:19:16.406 281 11809.18 215.57 52534.65 88888.00 2016-10-07 10:19:16.906 281 11809.15 215.56 52534.70 88888.00 2016-10-07 10:19:17.406 281 11809.14 215.52 52534.66 88888.00 2016-10-07 10:19:17.906 281 11809.14 215.52 52534.62 88888.00 2016-10-07 10:19:18.406 281 11809.18 215.53 52534.66 88888.00 2016-10-07 10:19:18.906 281 11809.15 215.51 52534.71 88888.00 2016-10-07 10:19:19.406 281 11809.11 215.48 52534.74 88888.00 2016-10-07 10:19:19.906 281 11809.11 215.49 52534.76 88888.00 2016-10-07 10:19:20.406 281 11809.06 215.53 52534.76 88888.00 2016-10-07 10:19:20.906 281 11809.02 215.52 52534.77 88888.00 2016-10-07 10:19:21.406 281 11808.94 215.53 52534.82 88888.00 2016-10-07 10:19:21.906 281 11808.89 215.53 52534.82 88888.00 2016-10-07 10:19:22.406 281 11808.88 215.47 52534.80 88888.00 2016-10-07 10:19:22.906 281 11808.86 215.51 52534.79 88888.00 2016-10-07 10:19:23.406 281 11808.85 215.46 52534.77 88888.00 2016-10-07 10:19:23.906 281 11808.81 215.47 52534.77 88888.00 2016-10-07 10:19:24.406 281 11808.76 215.43 52534.80 88888.00 2016-10-07 10:19:24.906 281 11808.72 215.39 52534.82 88888.00 2016-10-07 10:19:25.406 281 11808.69 215.43 52534.81 88888.00 2016-10-07 10:19:25.906 281 11808.62 215.45 52534.85 88888.00 2016-10-07 10:19:26.406 281 11808.61 215.44 52534.82 88888.00 2016-10-07 10:19:26.906 281 11808.61 215.37 52534.79 88888.00 2016-10-07 10:19:27.406 281 11808.60 215.41 52534.79 88888.00 2016-10-07 10:19:27.906 281 11808.58 215.41 52534.78 88888.00 2016-10-07 10:19:28.406 281 11808.59 215.42 52534.78 88888.00 2016-10-07 10:19:28.906 281 11808.59 215.43 52534.77 88888.00 2016-10-07 10:19:29.406 281 11808.58 215.45 52534.73 88888.00 2016-10-07 10:19:29.906 281 11808.58 215.45 52534.73 88888.00 2016-10-07 10:19:30.406 281 11808.56 215.42 52534.72 88888.00 2016-10-07 10:19:30.906 281 11808.50 215.46 52534.71 88888.00 2016-10-07 10:19:31.406 281 11808.49 215.48 52534.71 88888.00 2016-10-07 10:19:31.906 281 11808.47 215.46 52534.72 88888.00 2016-10-07 10:19:32.406 281 11808.43 215.44 52534.71 88888.00 2016-10-07 10:19:32.906 281 11808.45 215.46 52534.70 88888.00 2016-10-07 10:19:33.406 281 11808.45 215.47 52534.72 88888.00 2016-10-07 10:19:33.906 281 11808.44 215.52 52534.72 88888.00 2016-10-07 10:19:34.406 281 11808.40 215.53 52534.65 88888.00 2016-10-07 10:19:34.906 281 11808.36 215.54 52534.66 88888.00 2016-10-07 10:19:35.406 281 11808.39 215.54 52534.66 88888.00 2016-10-07 10:19:35.906 281 11808.37 215.51 52534.69 88888.00 2016-10-07 10:19:36.406 281 11808.35 215.48 52534.71 88888.00 2016-10-07 10:19:36.906 281 11808.34 215.53 52534.73 88888.00 2016-10-07 10:19:37.406 281 11808.34 215.58 52534.71 88888.00 2016-10-07 10:19:37.906 281 11808.31 215.57 52534.72 88888.00 2016-10-07 10:19:38.406 281 11808.32 215.53 52534.72 88888.00 2016-10-07 10:19:38.906 281 11808.30 215.53 52534.73 88888.00 2016-10-07 10:19:39.406 281 11808.28 215.53 52534.78 88888.00 2016-10-07 10:19:39.906 281 11808.28 215.55 52534.80 88888.00 2016-10-07 10:19:40.406 281 11808.22 215.52 52534.76 88888.00 2016-10-07 10:19:40.906 281 11808.19 215.53 52534.73 88888.00 2016-10-07 10:19:41.406 281 11808.17 215.57 52534.77 88888.00 2016-10-07 10:19:41.906 281 11808.16 215.61 52534.81 88888.00 2016-10-07 10:19:42.406 281 11808.15 215.60 52534.80 88888.00 2016-10-07 10:19:42.906 281 11808.18 215.64 52534.82 88888.00 2016-10-07 10:19:43.406 281 11808.17 215.65 52534.85 88888.00 2016-10-07 10:19:43.906 281 11808.17 215.63 52534.85 88888.00 2016-10-07 10:19:44.406 281 11808.21 215.62 52534.81 88888.00 2016-10-07 10:19:44.906 281 11808.22 215.63 52534.79 88888.00 2016-10-07 10:19:45.406 281 11808.19 215.62 52534.78 88888.00 2016-10-07 10:19:45.906 281 11808.22 215.65 52534.78 88888.00 2016-10-07 10:19:46.406 281 11808.24 215.66 52534.82 88888.00 2016-10-07 10:19:46.906 281 11808.24 215.65 52534.88 88888.00 2016-10-07 10:19:47.406 281 11808.24 215.64 52534.92 88888.00 2016-10-07 10:19:47.906 281 11808.19 215.58 52534.94 88888.00 2016-10-07 10:19:48.406 281 11808.21 215.65 52534.91 88888.00 2016-10-07 10:19:48.906 281 11808.24 215.67 52534.91 88888.00 2016-10-07 10:19:49.406 281 11808.28 215.65 52534.94 88888.00 2016-10-07 10:19:49.906 281 11808.27 215.65 52534.95 88888.00 2016-10-07 10:19:50.406 281 11808.28 215.58 52534.94 88888.00 2016-10-07 10:19:50.906 281 11808.32 215.60 52534.92 88888.00 2016-10-07 10:19:51.406 281 11808.35 215.62 52534.89 88888.00 2016-10-07 10:19:51.906 281 11808.35 215.65 52534.88 88888.00 2016-10-07 10:19:52.406 281 11808.35 215.64 52534.85 88888.00 2016-10-07 10:19:52.906 281 11808.33 215.71 52534.88 88888.00 2016-10-07 10:19:53.406 281 11808.33 215.72 52534.90 88888.00 2016-10-07 10:19:53.906 281 11808.40 215.66 52534.87 88888.00 2016-10-07 10:19:54.406 281 11808.43 215.66 52534.87 88888.00 2016-10-07 10:19:54.906 281 11808.47 215.68 52534.83 88888.00 2016-10-07 10:19:55.406 281 11808.54 215.67 52534.83 88888.00 2016-10-07 10:19:55.906 281 11808.62 215.63 52534.80 88888.00 2016-10-07 10:19:56.406 281 11808.63 215.62 52534.76 88888.00 2016-10-07 10:19:56.906 281 11808.63 215.61 52534.69 88888.00 2016-10-07 10:19:57.406 281 11808.67 215.61 52534.66 88888.00 2016-10-07 10:19:57.906 281 11808.70 215.60 52534.69 88888.00 2016-10-07 10:19:58.406 281 11808.70 215.62 52534.64 88888.00 2016-10-07 10:19:58.906 281 11808.70 215.58 52534.64 88888.00 2016-10-07 10:19:59.406 281 11808.77 215.62 52534.65 88888.00 2016-10-07 10:19:59.906 281 11808.80 215.63 52534.64 88888.00 2016-10-07 10:20:00.406 281 11808.78 215.64 52534.65 88888.00 2016-10-07 10:20:00.906 281 11808.81 215.64 52534.66 88888.00 2016-10-07 10:20:01.406 281 11808.89 215.57 52534.64 88888.00 2016-10-07 10:20:01.906 281 11808.87 215.52 52534.63 88888.00 2016-10-07 10:20:02.406 281 11808.87 215.49 52534.62 88888.00 2016-10-07 10:20:02.906 281 11808.88 215.48 52534.64 88888.00 2016-10-07 10:20:03.406 281 11808.88 215.47 52534.64 88888.00 2016-10-07 10:20:03.906 281 11808.92 215.47 52534.60 88888.00 2016-10-07 10:20:04.406 281 11808.96 215.42 52534.61 88888.00 2016-10-07 10:20:04.906 281 11808.95 215.41 52534.59 88888.00 2016-10-07 10:20:05.406 281 11808.95 215.38 52534.57 88888.00 2016-10-07 10:20:05.906 281 11808.94 215.39 52534.53 88888.00 2016-10-07 10:20:06.406 281 11808.93 215.37 52534.53 88888.00 2016-10-07 10:20:06.906 281 11808.94 215.38 52534.55 88888.00 2016-10-07 10:20:07.406 281 11808.89 215.41 52534.55 88888.00 2016-10-07 10:20:07.906 281 11808.88 215.35 52534.57 88888.00 2016-10-07 10:20:08.406 281 11808.88 215.29 52534.60 88888.00 2016-10-07 10:20:08.906 281 11808.86 215.29 52534.61 88888.00 2016-10-07 10:20:09.406 281 11808.85 215.34 52534.59 88888.00 2016-10-07 10:20:09.906 281 11808.86 215.36 52534.56 88888.00 2016-10-07 10:20:10.406 281 11808.86 215.32 52534.57 88888.00 2016-10-07 10:20:10.906 281 11808.86 215.27 52534.59 88888.00 2016-10-07 10:20:11.406 281 11808.83 215.27 52534.59 88888.00 2016-10-07 10:20:11.906 281 11808.81 215.27 52534.59 88888.00 2016-10-07 10:20:12.406 281 11808.84 215.27 52534.57 88888.00 2016-10-07 10:20:12.906 281 11808.85 215.31 52534.59 88888.00 2016-10-07 10:20:13.406 281 11808.81 215.32 52534.62 88888.00 2016-10-07 10:20:13.906 281 11808.79 215.28 52534.62 88888.00 2016-10-07 10:20:14.406 281 11808.75 215.28 52534.62 88888.00 2016-10-07 10:20:14.906 281 11808.71 215.32 52534.61 88888.00 2016-10-07 10:20:15.406 281 11808.70 215.31 52534.62 88888.00 2016-10-07 10:20:15.906 281 11808.68 215.28 52534.65 88888.00 2016-10-07 10:20:16.406 281 11808.71 215.29 52534.65 88888.00 2016-10-07 10:20:16.906 281 11808.67 215.29 52534.64 88888.00 2016-10-07 10:20:17.406 281 11808.67 215.24 52534.63 88888.00 2016-10-07 10:20:17.906 281 11808.66 215.20 52534.64 88888.00 2016-10-07 10:20:18.406 281 11808.65 215.19 52534.62 88888.00 2016-10-07 10:20:18.906 281 11808.60 215.17 52534.60 88888.00 2016-10-07 10:20:19.406 281 11808.61 215.15 52534.60 88888.00 2016-10-07 10:20:19.906 281 11808.65 215.17 52534.63 88888.00 2016-10-07 10:20:20.406 281 11808.67 215.18 52534.65 88888.00 2016-10-07 10:20:20.906 281 11808.66 215.15 52534.65 88888.00 2016-10-07 10:20:21.406 281 11808.66 215.14 52534.63 88888.00 2016-10-07 10:20:21.906 281 11808.67 215.09 52534.62 88888.00 2016-10-07 10:20:22.406 281 11808.68 215.13 52534.64 88888.00 2016-10-07 10:20:22.906 281 11808.68 215.17 52534.66 88888.00 2016-10-07 10:20:23.406 281 11808.69 215.14 52534.69 88888.00 2016-10-07 10:20:23.906 281 11808.76 215.14 52534.66 88888.00 2016-10-07 10:20:24.406 281 11808.80 215.12 52534.65 88888.00 2016-10-07 10:20:24.906 281 11808.86 215.12 52534.64 88888.00 2016-10-07 10:20:25.406 281 11808.92 215.08 52534.62 88888.00 2016-10-07 10:20:25.906 281 11808.92 215.10 52534.63 88888.00 2016-10-07 10:20:26.406 281 11808.95 215.15 52534.61 88888.00 2016-10-07 10:20:26.906 281 11808.96 215.08 52534.60 88888.00 2016-10-07 10:20:27.406 281 11808.95 215.03 52534.59 88888.00 2016-10-07 10:20:27.906 281 11809.01 214.98 52534.57 88888.00 2016-10-07 10:20:28.406 281 11809.04 214.99 52534.55 88888.00 2016-10-07 10:20:28.906 281 11809.12 214.98 52534.51 88888.00 2016-10-07 10:20:29.406 281 11809.10 214.99 52534.54 88888.00 2016-10-07 10:20:29.906 281 11809.10 214.95 52534.56 88888.00 2016-10-07 10:20:30.406 281 11809.11 214.96 52534.61 88888.00 2016-10-07 10:20:30.906 281 11809.16 214.95 52534.60 88888.00 2016-10-07 10:20:31.406 281 11809.16 214.95 52534.57 88888.00 2016-10-07 10:20:31.906 281 11809.15 214.93 52534.57 88888.00 2016-10-07 10:20:32.406 281 11809.12 214.90 52534.61 88888.00 2016-10-07 10:20:32.906 281 11809.11 214.91 52534.63 88888.00 2016-10-07 10:20:33.406 281 11809.14 214.91 52534.64 88888.00 2016-10-07 10:20:33.906 281 11809.15 214.91 52534.65 88888.00 2016-10-07 10:20:34.406 281 11809.12 214.94 52534.69 88888.00 2016-10-07 10:20:34.906 281 11809.14 214.95 52534.73 88888.00 2016-10-07 10:20:35.406 281 11809.11 214.90 52534.73 88888.00 2016-10-07 10:20:35.906 281 11809.10 214.86 52534.77 88888.00 2016-10-07 10:20:36.406 281 11809.05 214.86 52534.82 88888.00 2016-10-07 10:20:36.906 281 11809.04 214.87 52534.87 88888.00 2016-10-07 10:20:37.406 281 11809.05 214.87 52534.85 88888.00 2016-10-07 10:20:37.906 281 11809.06 214.79 52534.86 88888.00 2016-10-07 10:20:38.406 281 11809.03 214.80 52534.88 88888.00 2016-10-07 10:20:38.906 281 11808.97 214.80 52534.88 88888.00 2016-10-07 10:20:39.406 281 11808.95 214.83 52534.83 88888.00 2016-10-07 10:20:39.906 281 11808.94 214.80 52534.82 88888.00 2016-10-07 10:20:40.406 281 11808.87 214.79 52534.88 88888.00 2016-10-07 10:20:40.906 281 11808.83 214.76 52534.90 88888.00 2016-10-07 10:20:41.406 281 11808.81 214.73 52534.91 88888.00 2016-10-07 10:20:41.906 281 11808.78 214.75 52534.87 88888.00 2016-10-07 10:20:42.406 281 11808.78 214.70 52534.87 88888.00 2016-10-07 10:20:42.906 281 11808.74 214.69 52534.85 88888.00 2016-10-07 10:20:43.406 281 11808.67 214.70 52534.87 88888.00 2016-10-07 10:20:43.906 281 11808.60 214.70 52534.89 88888.00 2016-10-07 10:20:44.406 281 11808.54 214.70 52534.90 88888.00 2016-10-07 10:20:44.906 281 11808.52 214.67 52534.89 88888.00 2016-10-07 10:20:45.406 281 11808.53 214.69 52534.91 88888.00 2016-10-07 10:20:45.906 281 11808.53 214.66 52534.88 88888.00 2016-10-07 10:20:46.406 281 11808.58 214.60 52534.88 88888.00 2016-10-07 10:20:46.906 281 11808.56 214.67 52534.87 88888.00 2016-10-07 10:20:47.406 281 11808.53 214.65 52534.85 88888.00 2016-10-07 10:20:47.906 281 11808.56 214.64 52534.86 88888.00 2016-10-07 10:20:48.406 281 11808.51 214.60 52534.85 88888.00 2016-10-07 10:20:48.906 281 11808.50 214.61 52534.83 88888.00 2016-10-07 10:20:49.406 281 11808.51 214.61 52534.81 88888.00 2016-10-07 10:20:49.906 281 11808.49 214.60 52534.80 88888.00 2016-10-07 10:20:50.406 281 11808.53 214.60 52534.77 88888.00 2016-10-07 10:20:50.906 281 11808.58 214.59 52534.73 88888.00 2016-10-07 10:20:51.406 281 11808.58 214.56 52534.74 88888.00 2016-10-07 10:20:51.906 281 11808.58 214.56 52534.77 88888.00 2016-10-07 10:20:52.406 281 11808.58 214.51 52534.78 88888.00 2016-10-07 10:20:52.906 281 11808.60 214.52 52534.78 88888.00 2016-10-07 10:20:53.406 281 11808.62 214.54 52534.78 88888.00 2016-10-07 10:20:53.906 281 11808.63 214.50 52534.79 88888.00 2016-10-07 10:20:54.406 281 11808.68 214.48 52534.74 88888.00 2016-10-07 10:20:54.906 281 11808.66 214.50 52534.74 88888.00 2016-10-07 10:20:55.406 281 11808.59 214.56 52534.73 88888.00 2016-10-07 10:20:55.906 281 11808.60 214.56 52534.71 88888.00 2016-10-07 10:20:56.406 281 11808.65 214.55 52534.68 88888.00 2016-10-07 10:20:56.906 281 11808.66 214.51 52534.64 88888.00 2016-10-07 10:20:57.406 281 11808.72 214.46 52534.61 88888.00 2016-10-07 10:20:57.906 281 11808.78 214.45 52534.60 88888.00 2016-10-07 10:20:58.406 281 11808.75 214.46 52534.57 88888.00 2016-10-07 10:20:58.906 281 11808.69 214.54 52534.59 88888.00 2016-10-07 10:20:59.406 281 11808.66 214.57 52534.65 88888.00 2016-10-07 10:20:59.906 281 11808.70 214.54 52534.66 88888.00 2016-10-07 10:21:00.406 281 11808.74 214.52 52534.65 88888.00 2016-10-07 10:21:00.906 281 11808.75 214.55 52534.65 88888.00 2016-10-07 10:21:01.406 281 11808.75 214.55 52534.64 88888.00 2016-10-07 10:21:01.906 281 11808.74 214.48 52534.64 88888.00 2016-10-07 10:21:02.406 281 11808.72 214.48 52534.64 88888.00 2016-10-07 10:21:02.906 281 11808.72 214.48 52534.66 88888.00 2016-10-07 10:21:03.406 281 11808.69 214.48 52534.69 88888.00 2016-10-07 10:21:03.906 281 11808.67 214.49 52534.72 88888.00 2016-10-07 10:21:04.406 281 11808.67 214.49 52534.70 88888.00 2016-10-07 10:21:04.906 281 11808.65 214.50 52534.70 88888.00 2016-10-07 10:21:05.406 281 11808.60 214.51 52534.72 88888.00 2016-10-07 10:21:05.906 281 11808.56 214.47 52534.73 88888.00 2016-10-07 10:21:06.406 281 11808.54 214.47 52534.76 88888.00 2016-10-07 10:21:06.906 281 11808.56 214.47 52534.73 88888.00 2016-10-07 10:21:07.406 281 11808.54 214.46 52534.73 88888.00 2016-10-07 10:21:07.906 281 11808.51 214.49 52534.74 88888.00 2016-10-07 10:21:08.406 281 11808.49 214.50 52534.76 88888.00 2016-10-07 10:21:08.906 281 11808.47 214.54 52534.77 88888.00 2016-10-07 10:21:09.407 281 11808.44 214.54 52534.76 88888.00 2016-10-07 10:21:09.907 281 11808.43 214.56 52534.77 88888.00 2016-10-07 10:21:10.407 281 11808.37 214.59 52534.76 88888.00 2016-10-07 10:21:10.907 281 11808.36 214.57 52534.77 88888.00 2016-10-07 10:21:11.407 281 11808.36 214.56 52534.77 88888.00 2016-10-07 10:21:11.907 281 11808.37 214.60 52534.76 88888.00 2016-10-07 10:21:12.407 281 11808.36 214.57 52534.78 88888.00 2016-10-07 10:21:12.907 281 11808.36 214.59 52534.79 88888.00 2016-10-07 10:21:13.407 281 11808.33 214.58 52534.79 88888.00 2016-10-07 10:21:13.907 281 11808.33 214.54 52534.80 88888.00 2016-10-07 10:21:14.407 281 11808.31 214.58 52534.81 88888.00 2016-10-07 10:21:14.907 281 11808.27 214.59 52534.80 88888.00 2016-10-07 10:21:15.407 281 11808.22 214.60 52534.81 88888.00 2016-10-07 10:21:15.907 281 11808.21 214.60 52534.83 88888.00 2016-10-07 10:21:16.407 281 11808.21 214.62 52534.87 88888.00 2016-10-07 10:21:16.907 281 11808.24 214.60 52534.85 88888.00 2016-10-07 10:21:17.407 281 11808.31 214.57 52534.83 88888.00 2016-10-07 10:21:17.907 281 11808.30 214.57 52534.83 88888.00 2016-10-07 10:21:18.407 281 11808.28 214.61 52534.81 88888.00 2016-10-07 10:21:18.907 281 11808.30 214.57 52534.78 88888.00 2016-10-07 10:21:19.407 281 11808.32 214.54 52534.74 88888.00 2016-10-07 10:21:19.907 281 11808.33 214.56 52534.70 88888.00 2016-10-07 10:21:20.407 281 11808.34 214.54 52534.68 88888.00 2016-10-07 10:21:20.907 281 11808.39 214.52 52534.70 88888.00 2016-10-07 10:21:21.407 281 11808.41 214.52 52534.65 88888.00 2016-10-07 10:21:21.907 281 11808.41 214.51 52534.64 88888.00 2016-10-07 10:21:22.407 281 11808.42 214.48 52534.64 88888.00 2016-10-07 10:21:22.907 281 11808.45 214.50 52534.64 88888.00 2016-10-07 10:21:23.407 281 11808.53 214.50 52534.61 88888.00 2016-10-07 10:21:23.907 281 11808.57 214.51 52534.56 88888.00 2016-10-07 10:21:24.407 281 11808.57 214.48 52534.61 88888.00 2016-10-07 10:21:24.907 281 11808.58 214.47 52534.62 88888.00 2016-10-07 10:21:25.407 281 11808.61 214.47 52534.61 88888.00 2016-10-07 10:21:25.907 281 11808.67 214.42 52534.63 88888.00 2016-10-07 10:21:26.407 281 11808.72 214.42 52534.62 88888.00 2016-10-07 10:21:26.907 281 11808.75 214.40 52534.60 88888.00 2016-10-07 10:21:27.407 281 11808.76 214.37 52534.62 88888.00 2016-10-07 10:21:27.907 281 11808.79 214.36 52534.64 88888.00 2016-10-07 10:21:28.407 281 11808.81 214.40 52534.64 88888.00 2016-10-07 10:21:28.907 281 11808.84 214.40 52534.63 88888.00 2016-10-07 10:21:29.407 281 11808.81 214.38 52534.61 88888.00 2016-10-07 10:21:29.907 281 11808.85 214.36 52534.66 88888.00 2016-10-07 10:21:30.407 281 11808.87 214.35 52534.69 88888.00 2016-10-07 10:21:30.907 281 11808.91 214.29 52534.68 88888.00 2016-10-07 10:21:31.407 281 11808.91 214.26 52534.68 88888.00 2016-10-07 10:21:31.907 281 11808.92 214.22 52534.65 88888.00 2016-10-07 10:21:32.407 281 11808.87 214.21 52534.63 88888.00 2016-10-07 10:21:32.907 281 11808.86 214.17 52534.62 88888.00 2016-10-07 10:21:33.407 281 11808.86 214.18 52534.66 88888.00 2016-10-07 10:21:33.907 281 11808.88 214.17 52534.70 88888.00 2016-10-07 10:21:34.407 281 11808.91 214.12 52534.70 88888.00 2016-10-07 10:21:34.907 281 11808.88 214.11 52534.68 88888.00 2016-10-07 10:21:35.407 281 11808.88 214.12 52534.68 88888.00 2016-10-07 10:21:35.907 281 11808.85 214.13 52534.70 88888.00 2016-10-07 10:21:36.407 281 11808.80 214.16 52534.70 88888.00 2016-10-07 10:21:36.907 281 11808.79 214.17 52534.76 88888.00 2016-10-07 10:21:37.407 281 11808.79 214.15 52534.78 88888.00 2016-10-07 10:21:37.907 281 11808.78 214.12 52534.80 88888.00 2016-10-07 10:21:38.407 281 11808.74 214.08 52534.79 88888.00 2016-10-07 10:21:38.907 281 11808.70 214.10 52534.80 88888.00 2016-10-07 10:21:39.407 281 11808.67 214.11 52534.83 88888.00 2016-10-07 10:21:39.907 281 11808.63 214.13 52534.80 88888.00 2016-10-07 10:21:40.407 281 11808.59 214.12 52534.81 88888.00 2016-10-07 10:21:40.907 281 11808.57 214.10 52534.83 88888.00 2016-10-07 10:21:41.407 281 11808.54 214.18 52534.83 88888.00 2016-10-07 10:21:41.907 281 11808.53 214.19 52534.86 88888.00 2016-10-07 10:21:42.407 281 11808.45 214.15 52534.88 88888.00 2016-10-07 10:21:42.907 281 11808.44 214.08 52534.89 88888.00 2016-10-07 10:21:43.407 281 11808.37 214.06 52534.91 88888.00 2016-10-07 10:21:43.907 281 11808.35 214.07 52534.91 88888.00 2016-10-07 10:21:44.407 281 11808.37 214.11 52534.90 88888.00 2016-10-07 10:21:44.907 281 11808.34 214.15 52534.88 88888.00 2016-10-07 10:21:45.407 281 11808.28 214.11 52534.87 88888.00 2016-10-07 10:21:45.907 281 11808.26 214.08 52534.86 88888.00 2016-10-07 10:21:46.407 281 11808.26 214.12 52534.87 88888.00 2016-10-07 10:21:46.907 281 11808.19 214.11 52534.86 88888.00 2016-10-07 10:21:47.407 281 11808.14 214.10 52534.87 88888.00 2016-10-07 10:21:47.907 281 11808.15 214.12 52534.87 88888.00 2016-10-07 10:21:48.407 281 11808.14 214.13 52534.85 88888.00 2016-10-07 10:21:48.907 281 11808.10 214.08 52534.82 88888.00 2016-10-07 10:21:49.407 281 11808.13 214.06 52534.80 88888.00 2016-10-07 10:21:49.907 281 11808.15 214.07 52534.79 88888.00 2016-10-07 10:21:50.407 281 11808.12 214.09 52534.76 88888.00 2016-10-07 10:21:50.907 281 11808.12 214.05 52534.72 88888.00 2016-10-07 10:21:51.407 281 11808.12 214.06 52534.77 88888.00 2016-10-07 10:21:51.907 281 11808.13 214.11 52534.77 88888.00 2016-10-07 10:21:52.407 281 11808.13 214.10 52534.74 88888.00 2016-10-07 10:21:52.907 281 11808.06 214.12 52534.74 88888.00 2016-10-07 10:21:53.407 281 11808.00 214.12 52534.80 88888.00 2016-10-07 10:21:53.907 281 11808.00 214.09 52534.80 88888.00 2016-10-07 10:21:54.407 281 11808.00 214.11 52534.78 88888.00 2016-10-07 10:21:54.907 281 11808.02 214.13 52534.80 88888.00 2016-10-07 10:21:55.407 281 11808.01 214.11 52534.81 88888.00 2016-10-07 10:21:55.907 281 11808.00 214.12 52534.78 88888.00 2016-10-07 10:21:56.407 281 11807.98 214.12 52534.76 88888.00 2016-10-07 10:21:56.907 281 11808.01 214.12 52534.79 88888.00 2016-10-07 10:21:57.407 281 11807.99 214.11 52534.85 88888.00 2016-10-07 10:21:57.907 281 11807.99 214.17 52534.86 88888.00 2016-10-07 10:21:58.407 281 11807.96 214.20 52534.85 88888.00 2016-10-07 10:21:58.907 281 11807.96 214.23 52534.82 88888.00 2016-10-07 10:21:59.407 281 11807.95 214.21 52534.82 88888.00 2016-10-07 10:21:59.907 281 11807.98 214.25 52534.80 88888.00 2016-10-07 10:22:00.407 281 11807.99 214.26 52534.83 88888.00 2016-10-07 10:22:00.907 281 11807.99 214.20 52534.88 88888.00 2016-10-07 10:22:01.407 281 11807.99 214.22 52534.89 88888.00 2016-10-07 10:22:01.907 281 11807.97 214.27 52534.89 88888.00 2016-10-07 10:22:02.407 281 11807.95 214.31 52534.96 88888.00 2016-10-07 10:22:02.907 281 11807.93 214.29 52534.99 88888.00 2016-10-07 10:22:03.407 281 11807.89 214.32 52535.00 88888.00 2016-10-07 10:22:03.907 281 11807.84 214.40 52535.03 88888.00 2016-10-07 10:22:04.407 281 11807.86 214.44 52535.04 88888.00 2016-10-07 10:22:04.907 281 11807.83 214.45 52535.05 88888.00 2016-10-07 10:22:05.407 281 11807.80 214.47 52535.03 88888.00 2016-10-07 10:22:05.907 281 11807.78 214.48 52535.01 88888.00 2016-10-07 10:22:06.407 281 11807.75 214.55 52535.03 88888.00 2016-10-07 10:22:06.907 281 11807.66 214.52 52535.03 88888.00 2016-10-07 10:22:07.407 281 11807.60 214.48 52535.04 88888.00 2016-10-07 10:22:07.907 281 11807.61 214.48 52535.05 88888.00 2016-10-07 10:22:08.407 281 11807.58 214.49 52535.06 88888.00 2016-10-07 10:22:08.907 281 11807.61 214.55 52535.08 88888.00 2016-10-07 10:22:09.407 281 11807.61 214.56 52535.05 88888.00 2016-10-07 10:22:09.907 281 11807.56 214.56 52535.06 88888.00 2016-10-07 10:22:10.407 281 11807.57 214.54 52535.08 88888.00 2016-10-07 10:22:10.907 281 11807.56 214.52 52535.10 88888.00 2016-10-07 10:22:11.407 281 11807.58 214.50 52535.10 88888.00 2016-10-07 10:22:11.907 281 11807.60 214.52 52535.12 88888.00 2016-10-07 10:22:12.407 281 11807.60 214.51 52535.05 88888.00 2016-10-07 10:22:12.907 281 11807.65 214.48 52535.01 88888.00 2016-10-07 10:22:13.407 281 11807.67 214.50 52535.00 88888.00 2016-10-07 10:22:13.907 281 11807.66 214.46 52534.97 88888.00 2016-10-07 10:22:14.407 281 11807.70 214.45 52534.96 88888.00 2016-10-07 10:22:14.907 281 11807.72 214.48 52534.95 88888.00 2016-10-07 10:22:15.407 281 11807.81 214.54 52534.92 88888.00 2016-10-07 10:22:15.907 281 11807.84 214.55 52534.94 88888.00 2016-10-07 10:22:16.407 281 11807.84 214.51 52534.94 88888.00 2016-10-07 10:22:16.907 281 11807.82 214.48 52534.94 88888.00 2016-10-07 10:22:17.407 281 11807.88 214.47 52534.89 88888.00 2016-10-07 10:22:17.907 281 11807.96 214.46 52534.86 88888.00 2016-10-07 10:22:18.407 281 11808.01 214.47 52534.86 88888.00 2016-10-07 10:22:18.907 281 11808.04 214.48 52534.80 88888.00 2016-10-07 10:22:19.407 281 11808.08 214.50 52534.76 88888.00 2016-10-07 10:22:19.907 281 11808.14 214.50 52534.68 88888.00 2016-10-07 10:22:20.407 281 11808.19 214.45 52534.65 88888.00 2016-10-07 10:22:20.907 281 11808.23 214.47 52534.64 88888.00 2016-10-07 10:22:21.407 281 11808.23 214.51 52534.63 88888.00 2016-10-07 10:22:21.907 281 11808.28 214.50 52534.63 88888.00 2016-10-07 10:22:22.407 281 11808.34 214.54 52534.62 88888.00 2016-10-07 10:22:22.907 281 11808.37 214.52 52534.57 88888.00 2016-10-07 10:22:23.407 281 11808.43 214.48 52534.59 88888.00 2016-10-07 10:22:23.907 281 11808.43 214.48 52534.62 88888.00 2016-10-07 10:22:24.407 281 11808.45 214.54 52534.63 88888.00 2016-10-07 10:22:24.907 281 11808.49 214.61 52534.61 88888.00 2016-10-07 10:22:25.407 281 11808.48 214.67 52534.63 88888.00 2016-10-07 10:22:25.907 281 11808.49 214.64 52534.68 88888.00 2016-10-07 10:22:26.407 281 11808.49 214.66 52534.69 88888.00 2016-10-07 10:22:26.907 281 11808.48 214.66 52534.68 88888.00 2016-10-07 10:22:27.407 281 11808.47 214.68 52534.65 88888.00 2016-10-07 10:22:27.907 281 11808.45 214.73 52534.66 88888.00 2016-10-07 10:22:28.407 281 11808.42 214.70 52534.71 88888.00 2016-10-07 10:22:28.907 281 11808.41 214.73 52534.73 88888.00 2016-10-07 10:22:29.407 281 11808.37 214.76 52534.76 88888.00 2016-10-07 10:22:29.907 281 11808.27 214.81 52534.81 88888.00 2016-10-07 10:22:30.407 281 11808.26 214.84 52534.88 88888.00 2016-10-07 10:22:30.907 281 11808.24 214.83 52534.87 88888.00 2016-10-07 10:22:31.407 281 11808.23 214.83 52534.89 88888.00 2016-10-07 10:22:31.907 281 11808.22 214.89 52534.89 88888.00 2016-10-07 10:22:32.407 281 11808.16 214.93 52534.89 88888.00 2016-10-07 10:22:32.907 281 11808.14 214.93 52534.94 88888.00 2016-10-07 10:22:33.407 281 11808.09 214.91 52534.97 88888.00 2016-10-07 10:22:33.907 281 11808.06 214.93 52534.99 88888.00 2016-10-07 10:22:34.407 281 11808.02 214.95 52534.98 88888.00 2016-10-07 10:22:34.907 281 11807.96 214.91 52534.98 88888.00 2016-10-07 10:22:35.407 281 11807.93 214.88 52534.94 88888.00 2016-10-07 10:22:35.907 281 11807.93 214.88 52534.94 88888.00 2016-10-07 10:22:36.407 281 11807.91 214.93 52534.94 88888.00 2016-10-07 10:22:36.907 281 11807.88 214.89 52534.96 88888.00 2016-10-07 10:22:37.407 281 11807.87 214.88 52535.01 88888.00 2016-10-07 10:22:37.907 281 11807.81 214.90 52535.00 88888.00 2016-10-07 10:22:38.407 281 11807.81 214.91 52535.05 88888.00 2016-10-07 10:22:38.907 281 11807.82 214.89 52535.04 88888.00 2016-10-07 10:22:39.407 281 11807.79 214.89 52535.05 88888.00 2016-10-07 10:22:39.907 281 11807.79 214.88 52535.03 88888.00 2016-10-07 10:22:40.407 281 11807.88 214.84 52534.98 88888.00 2016-10-07 10:22:40.907 281 11807.98 214.77 52534.94 88888.00 2016-10-07 10:22:41.407 281 11807.96 214.74 52534.92 88888.00 2016-10-07 10:22:41.907 281 11807.98 214.75 52534.89 88888.00 2016-10-07 10:22:42.407 281 11808.00 214.79 52534.87 88888.00 2016-10-07 10:22:42.907 281 11808.05 214.74 52534.86 88888.00 2016-10-07 10:22:43.407 281 11808.08 214.71 52534.89 88888.00 2016-10-07 10:22:43.907 281 11808.14 214.71 52534.91 88888.00 2016-10-07 10:22:44.407 281 11808.14 214.71 52534.91 88888.00 2016-10-07 10:22:44.907 281 11808.17 214.69 52534.95 88888.00 2016-10-07 10:22:45.407 281 11808.25 214.66 52534.91 88888.00 2016-10-07 10:22:45.907 281 11808.33 214.67 52534.91 88888.00 2016-10-07 10:22:46.407 281 11808.36 214.59 52534.94 88888.00 2016-10-07 10:22:46.907 281 11808.44 214.58 52534.94 88888.00 2016-10-07 10:22:47.407 281 11808.50 214.57 52534.89 88888.00 2016-10-07 10:22:47.907 281 11808.53 214.54 52534.94 88888.00 2016-10-07 10:22:48.407 281 11808.52 214.59 52534.95 88888.00 2016-10-07 10:22:48.907 281 11808.57 214.56 52534.92 88888.00 2016-10-07 10:22:49.407 281 11808.59 214.50 52534.92 88888.00 2016-10-07 10:22:49.907 281 11808.57 214.55 52534.88 88888.00 2016-10-07 10:22:50.407 281 11808.60 214.55 52534.88 88888.00 2016-10-07 10:22:50.907 281 11808.60 214.48 52534.90 88888.00 2016-10-07 10:22:51.407 281 11808.66 214.40 52534.88 88888.00 2016-10-07 10:22:51.907 281 11808.67 214.41 52534.89 88888.00 2016-10-07 10:22:52.407 281 11808.67 214.46 52534.89 88888.00 2016-10-07 10:22:52.907 281 11808.67 214.50 52534.89 88888.00 2016-10-07 10:22:53.407 281 11808.59 214.50 52534.90 88888.00 2016-10-07 10:22:53.907 281 11808.59 214.46 52534.91 88888.00 2016-10-07 10:22:54.407 281 11808.61 214.45 52534.92 88888.00 2016-10-07 10:22:54.907 281 11808.60 214.45 52534.92 88888.00 2016-10-07 10:22:55.407 281 11808.57 214.48 52534.91 88888.00 2016-10-07 10:22:55.907 281 11808.51 214.50 52534.94 88888.00 2016-10-07 10:22:56.407 281 11808.50 214.47 52534.95 88888.00 2016-10-07 10:22:56.907 281 11808.47 214.38 52534.97 88888.00 2016-10-07 10:22:57.407 281 11808.42 214.38 52534.95 88888.00 2016-10-07 10:22:57.907 281 11808.37 214.42 52534.98 88888.00 2016-10-07 10:22:58.407 281 11808.34 214.42 52535.03 88888.00 2016-10-07 10:22:58.907 281 11808.33 214.35 52535.03 88888.00 2016-10-07 10:22:59.407 281 11808.28 214.34 52534.99 88888.00 2016-10-07 10:22:59.907 281 11808.31 214.32 52534.98 88888.00 2016-10-07 10:23:00.407 281 11808.30 214.36 52535.01 88888.00 2016-10-07 10:23:00.907 281 11808.26 214.34 52535.03 88888.00 2016-10-07 10:23:01.407 281 11808.26 214.30 52535.01 88888.00 2016-10-07 10:23:01.907 281 11808.26 214.29 52534.97 88888.00 2016-10-07 10:23:02.407 281 11808.30 214.29 52534.96 88888.00 2016-10-07 10:23:02.907 281 11808.31 214.26 52534.96 88888.00 2016-10-07 10:23:03.407 281 11808.28 214.27 52534.97 88888.00 2016-10-07 10:23:03.907 281 11808.33 214.27 52534.96 88888.00 2016-10-07 10:23:04.407 281 11808.35 214.21 52534.94 88888.00 2016-10-07 10:23:04.907 281 11808.40 214.23 52534.94 88888.00 2016-10-07 10:23:05.407 281 11808.42 214.22 52534.91 88888.00 2016-10-07 10:23:05.907 281 11808.40 214.20 52534.90 88888.00 2016-10-07 10:23:06.407 281 11808.43 214.18 52534.90 88888.00 2016-10-07 10:23:06.907 281 11808.45 214.13 52534.89 88888.00 2016-10-07 10:23:07.407 281 11808.54 214.08 52534.88 88888.00 2016-10-07 10:23:07.907 281 11808.58 214.05 52534.87 88888.00 2016-10-07 10:23:08.407 281 11808.63 214.08 52534.82 88888.00 2016-10-07 10:23:08.907 281 11808.72 214.06 52534.77 88888.00 2016-10-07 10:23:09.407 281 11808.74 214.05 52534.77 88888.00 2016-10-07 10:23:09.907 281 11808.72 214.01 52534.76 88888.00 2016-10-07 10:23:10.407 281 11808.74 214.01 52534.74 88888.00 2016-10-07 10:23:10.907 281 11808.76 214.03 52534.71 88888.00 2016-10-07 10:23:11.407 281 11808.79 214.06 52534.69 88888.00 2016-10-07 10:23:11.907 281 11808.85 214.02 52534.68 88888.00 2016-10-07 10:23:12.407 281 11808.88 213.98 52534.73 88888.00 2016-10-07 10:23:12.907 281 11808.89 213.99 52534.72 88888.00 2016-10-07 10:23:13.407 281 11808.91 213.99 52534.69 88888.00 2016-10-07 10:23:13.907 281 11808.94 214.05 52534.71 88888.00 2016-10-07 10:23:14.407 281 11808.95 214.03 52534.72 88888.00 2016-10-07 10:23:14.907 281 11808.94 214.05 52534.72 88888.00 2016-10-07 10:23:15.407 281 11808.92 214.10 52534.72 88888.00 2016-10-07 10:23:15.907 281 11808.89 214.10 52534.71 88888.00 2016-10-07 10:23:16.407 281 11808.87 214.12 52534.76 88888.00 2016-10-07 10:23:16.907 281 11808.84 214.10 52534.79 88888.00 2016-10-07 10:23:17.407 281 11808.83 214.09 52534.78 88888.00 2016-10-07 10:23:17.907 281 11808.79 214.08 52534.74 88888.00 2016-10-07 10:23:18.407 281 11808.74 214.11 52534.71 88888.00 2016-10-07 10:23:18.907 281 11808.68 214.16 52534.72 88888.00 2016-10-07 10:23:19.407 281 11808.62 214.10 52534.78 88888.00 2016-10-07 10:23:19.907 281 11808.62 214.06 52534.80 88888.00 2016-10-07 10:23:20.407 281 11808.58 214.08 52534.86 88888.00 2016-10-07 10:23:20.907 281 11808.57 214.08 52534.88 88888.00 2016-10-07 10:23:21.407 281 11808.51 214.08 52534.89 88888.00 2016-10-07 10:23:21.907 281 11808.45 214.08 52534.89 88888.00 2016-10-07 10:23:22.407 281 11808.40 214.05 52534.94 88888.00 2016-10-07 10:23:22.907 281 11808.37 214.08 52534.92 88888.00 2016-10-07 10:23:23.407 281 11808.35 214.07 52534.92 88888.00 2016-10-07 10:23:23.907 281 11808.30 214.05 52534.95 88888.00 2016-10-07 10:23:24.407 281 11808.26 214.07 52534.95 88888.00 2016-10-07 10:23:24.907 281 11808.24 214.09 52534.97 88888.00 2016-10-07 10:23:25.407 281 11808.24 214.08 52534.97 88888.00 2016-10-07 10:23:25.907 281 11808.22 214.10 52535.00 88888.00 2016-10-07 10:23:26.407 281 11808.17 214.09 52535.01 88888.00 2016-10-07 10:23:26.907 281 11808.10 214.10 52535.00 88888.00 2016-10-07 10:23:27.407 281 11808.10 214.02 52535.01 88888.00 2016-10-07 10:23:27.907 281 11808.12 214.00 52535.03 88888.00 2016-10-07 10:23:28.407 281 11808.10 214.02 52535.05 88888.00 2016-10-07 10:23:28.907 281 11808.17 213.99 52535.01 88888.00 2016-10-07 10:23:29.407 281 11808.16 213.99 52535.00 88888.00 2016-10-07 10:23:29.907 281 11808.16 213.99 52535.04 88888.00 2016-10-07 10:23:30.407 281 11808.10 213.99 52535.06 88888.00 2016-10-07 10:23:30.907 281 11808.04 214.01 52535.06 88888.00 2016-10-07 10:23:31.407 281 11808.10 214.01 52535.04 88888.00 2016-10-07 10:23:31.907 281 11808.17 213.97 52535.03 88888.00 2016-10-07 10:23:32.407 281 11808.21 213.94 52535.03 88888.00 2016-10-07 10:23:32.907 281 11808.24 213.94 52535.00 88888.00 2016-10-07 10:23:33.407 281 11808.22 213.91 52534.97 88888.00 2016-10-07 10:23:33.907 281 11808.21 213.93 52534.99 88888.00 2016-10-07 10:23:34.408 281 11808.26 213.91 52534.97 88888.00 2016-10-07 10:23:34.908 281 11808.31 213.93 52534.96 88888.00 2016-10-07 10:23:35.408 281 11808.32 213.94 52534.99 88888.00 2016-10-07 10:23:35.908 281 11808.31 213.89 52534.97 88888.00 2016-10-07 10:23:36.408 281 11808.34 213.90 52534.97 88888.00 2016-10-07 10:23:36.908 281 11808.35 213.90 52534.98 88888.00 2016-10-07 10:23:37.408 281 11808.37 213.90 52534.96 88888.00 2016-10-07 10:23:37.908 281 11808.36 213.93 52534.98 88888.00 2016-10-07 10:23:38.408 281 11808.37 213.94 52535.00 88888.00 2016-10-07 10:23:38.908 281 11808.34 213.92 52535.03 88888.00 2016-10-07 10:23:39.408 281 11808.31 213.91 52535.03 88888.00 2016-10-07 10:23:39.908 281 11808.28 213.93 52535.04 88888.00 2016-10-07 10:23:40.408 281 11808.31 213.91 52534.98 88888.00 2016-10-07 10:23:40.908 281 11808.36 213.89 52534.94 88888.00 2016-10-07 10:23:41.408 281 11808.40 213.91 52534.98 88888.00 2016-10-07 10:23:41.908 281 11808.40 213.87 52534.97 88888.00 2016-10-07 10:23:42.408 281 11808.43 213.89 52534.96 88888.00 2016-10-07 10:23:42.908 281 11808.43 213.96 52534.94 88888.00 2016-10-07 10:23:43.408 281 11808.48 213.98 52534.91 88888.00 2016-10-07 10:23:43.908 281 11808.51 213.97 52534.88 88888.00 2016-10-07 10:23:44.408 281 11808.49 213.96 52534.90 88888.00 2016-10-07 10:23:44.908 281 11808.52 214.01 52534.88 88888.00 2016-10-07 10:23:45.408 281 11808.53 214.02 52534.88 88888.00 2016-10-07 10:23:45.908 281 11808.54 214.02 52534.87 88888.00 2016-10-07 10:23:46.408 281 11808.56 213.99 52534.89 88888.00 2016-10-07 10:23:46.908 281 11808.57 214.02 52534.90 88888.00 2016-10-07 10:23:47.408 281 11808.49 214.05 52534.91 88888.00 2016-10-07 10:23:47.908 281 11808.48 214.11 52534.88 88888.00 2016-10-07 10:23:48.408 281 11808.50 214.09 52534.89 88888.00 2016-10-07 10:23:48.908 281 11808.50 214.09 52534.87 88888.00 2016-10-07 10:23:49.408 281 11808.54 214.02 52534.85 88888.00 2016-10-07 10:23:49.908 281 11808.53 214.03 52534.81 88888.00 2016-10-07 10:23:50.408 281 11808.51 214.09 52534.85 88888.00 2016-10-07 10:23:50.908 281 11808.51 214.11 52534.88 88888.00 2016-10-07 10:23:51.408 281 11808.53 214.12 52534.86 88888.00 2016-10-07 10:23:51.908 281 11808.54 214.13 52534.86 88888.00 2016-10-07 10:23:52.408 281 11808.58 214.17 52534.88 88888.00 2016-10-07 10:23:52.908 281 11808.58 214.17 52534.87 88888.00 2016-10-07 10:23:53.408 281 11808.61 214.11 52534.85 88888.00 2016-10-07 10:23:53.908 281 11808.61 214.20 52534.88 88888.00 2016-10-07 10:23:54.408 281 11808.66 214.21 52534.86 88888.00 2016-10-07 10:23:54.908 281 11808.70 214.18 52534.82 88888.00 2016-10-07 10:23:55.408 281 11808.76 214.15 52534.78 88888.00 2016-10-07 10:23:55.908 281 11808.78 214.12 52534.78 88888.00 2016-10-07 10:23:56.408 281 11808.75 214.09 52534.81 88888.00 2016-10-07 10:23:56.908 281 11808.80 214.10 52534.85 88888.00 2016-10-07 10:23:57.408 281 11808.85 214.10 52534.86 88888.00 2016-10-07 10:23:57.908 281 11808.84 214.09 52534.85 88888.00 2016-10-07 10:23:58.408 281 11808.83 214.08 52534.81 88888.00 2016-10-07 10:23:58.908 281 11808.86 214.07 52534.79 88888.00 2016-10-07 10:23:59.408 281 11808.87 214.07 52534.81 88888.00 2016-10-07 10:23:59.908 281 11808.83 214.08 52534.85 88888.00 2016-10-07 10:24:00.408 281 11808.85 214.02 52534.87 88888.00 2016-10-07 10:24:00.908 281 11808.88 214.02 52534.88 88888.00 2016-10-07 10:24:01.408 281 11808.93 213.97 52534.85 88888.00 2016-10-07 10:24:01.908 281 11808.95 213.92 52534.79 88888.00 2016-10-07 10:24:02.408 281 11808.95 213.89 52534.79 88888.00 2016-10-07 10:24:02.908 281 11808.93 213.93 52534.81 88888.00 2016-10-07 10:24:03.408 281 11808.94 213.90 52534.82 88888.00 2016-10-07 10:24:03.908 281 11808.97 213.89 52534.85 88888.00 2016-10-07 10:24:04.408 281 11808.95 213.91 52534.82 88888.00 2016-10-07 10:24:04.908 281 11808.95 213.88 52534.80 88888.00 2016-10-07 10:24:05.408 281 11808.97 213.81 52534.80 88888.00 2016-10-07 10:24:05.908 281 11808.97 213.79 52534.80 88888.00 2016-10-07 10:24:06.408 281 11808.97 213.80 52534.78 88888.00 2016-10-07 10:24:06.908 281 11808.94 213.79 52534.81 88888.00 2016-10-07 10:24:07.408 281 11808.93 213.74 52534.83 88888.00 2016-10-07 10:24:07.908 281 11808.94 213.70 52534.86 88888.00 2016-10-07 10:24:08.408 281 11808.94 213.68 52534.89 88888.00 2016-10-07 10:24:08.908 281 11808.94 213.69 52534.94 88888.00 2016-10-07 10:24:09.408 281 11808.89 213.70 52534.97 88888.00 2016-10-07 10:24:09.908 281 11808.88 213.68 52534.96 88888.00 2016-10-07 10:24:10.408 281 11808.87 213.67 52535.01 88888.00 2016-10-07 10:24:10.908 281 11808.85 213.67 52535.03 88888.00 2016-10-07 10:24:11.408 281 11808.76 213.63 52535.03 88888.00 2016-10-07 10:24:11.908 281 11808.74 213.60 52535.09 88888.00 2016-10-07 10:24:12.408 281 11808.72 213.59 52535.09 88888.00 2016-10-07 10:24:12.908 281 11808.69 213.58 52535.07 88888.00 2016-10-07 10:24:13.408 281 11808.68 213.59 52535.09 88888.00 2016-10-07 10:24:13.908 281 11808.66 213.57 52535.10 88888.00 2016-10-07 10:24:14.408 281 11808.67 213.54 52535.05 88888.00 2016-10-07 10:24:14.908 281 11808.68 213.54 52535.04 88888.00 2016-10-07 10:24:15.408 281 11808.68 213.54 52535.04 88888.00 2016-10-07 10:24:15.908 281 11808.63 213.49 52535.07 88888.00 2016-10-07 10:24:16.408 281 11808.60 213.45 52535.09 88888.00 2016-10-07 10:24:16.908 281 11808.58 213.44 52535.12 88888.00 2016-10-07 10:24:17.408 281 11808.48 213.42 52535.14 88888.00 2016-10-07 10:24:17.908 281 11808.49 213.40 52535.08 88888.00 2016-10-07 10:24:18.408 281 11808.52 213.39 52535.05 88888.00 2016-10-07 10:24:18.908 281 11808.53 213.30 52535.00 88888.00 2016-10-07 10:24:19.408 281 11808.50 213.32 52534.99 88888.00 2016-10-07 10:24:19.908 281 11808.47 213.33 52535.03 88888.00 2016-10-07 10:24:20.408 281 11808.42 213.36 52535.01 88888.00 2016-10-07 10:24:20.908 281 11808.36 213.32 52535.03 88888.00 2016-10-07 10:24:21.408 281 11808.32 213.34 52535.06 88888.00 2016-10-07 10:24:21.908 281 11808.33 213.34 52535.05 88888.00 2016-10-07 10:24:22.408 281 11808.31 213.26 52535.07 88888.00 2016-10-07 10:24:22.908 281 11808.27 213.28 52535.06 88888.00 2016-10-07 10:24:23.408 281 11808.24 213.33 52535.08 88888.00 2016-10-07 10:24:23.908 281 11808.24 213.34 52535.08 88888.00 2016-10-07 10:24:24.408 281 11808.25 213.34 52535.07 88888.00 2016-10-07 10:24:24.908 281 11808.24 213.36 52535.04 88888.00 2016-10-07 10:24:25.408 281 11808.18 213.41 52535.07 88888.00 2016-10-07 10:24:25.908 281 11808.00 213.44 52535.17 88888.00 2016-10-07 10:24:26.408 281 11808.00 213.42 52535.21 88888.00 2016-10-07 10:24:26.908 281 11808.01 213.42 52535.15 88888.00 2016-10-07 10:24:27.408 281 11808.01 213.41 52535.10 88888.00 2016-10-07 10:24:27.908 281 11808.00 213.42 52535.15 88888.00 2016-10-07 10:24:28.408 281 11808.02 213.43 52535.16 88888.00 2016-10-07 10:24:28.908 281 11808.06 213.45 52535.13 88888.00 2016-10-07 10:24:29.408 281 11808.05 213.45 52535.09 88888.00 2016-10-07 10:24:29.908 281 11808.06 213.47 52535.08 88888.00 2016-10-07 10:24:30.408 281 11808.04 213.48 52535.08 88888.00 2016-10-07 10:24:30.908 281 11808.05 213.48 52535.01 88888.00 2016-10-07 10:24:31.408 281 11808.09 213.47 52534.97 88888.00 2016-10-07 10:24:31.908 281 11808.12 213.50 52535.03 88888.00 2016-10-07 10:24:32.408 281 11808.10 213.51 52535.03 88888.00 2016-10-07 10:24:32.908 281 11808.16 213.53 52534.97 88888.00 2016-10-07 10:24:33.408 281 11808.22 213.47 52534.96 88888.00 2016-10-07 10:24:33.908 281 11808.26 213.47 52534.92 88888.00 2016-10-07 10:24:34.408 281 11808.31 213.48 52534.89 88888.00 2016-10-07 10:24:34.908 281 11808.31 213.47 52534.92 88888.00 2016-10-07 10:24:35.408 281 11808.34 213.47 52534.98 88888.00 2016-10-07 10:24:35.908 281 11808.35 213.52 52535.00 88888.00 2016-10-07 10:24:36.408 281 11808.31 213.57 52534.95 88888.00 2016-10-07 10:24:36.908 281 11808.28 213.54 52534.94 88888.00 2016-10-07 10:24:37.408 281 11808.30 213.55 52534.92 88888.00 2016-10-07 10:24:37.908 281 11808.34 213.55 52534.96 88888.00 2016-10-07 10:24:38.408 281 11808.37 213.57 52534.94 88888.00 2016-10-07 10:24:38.908 281 11808.37 213.62 52534.96 88888.00 2016-10-07 10:24:39.408 281 11808.39 213.62 52534.99 88888.00 2016-10-07 10:24:39.908 281 11808.43 213.59 52534.98 88888.00 2016-10-07 10:24:40.408 281 11808.47 213.58 52534.98 88888.00 2016-10-07 10:24:40.908 281 11808.47 213.61 52534.97 88888.00 2016-10-07 10:24:41.408 281 11808.41 213.61 52534.97 88888.00 2016-10-07 10:24:41.908 281 11808.37 213.69 52535.01 88888.00 2016-10-07 10:24:42.408 281 11808.36 213.70 52535.04 88888.00 2016-10-07 10:24:42.908 281 11808.39 213.68 52535.06 88888.00 2016-10-07 10:24:43.408 281 11808.41 213.65 52535.03 88888.00 2016-10-07 10:24:43.908 281 11808.39 213.62 52534.97 88888.00 2016-10-07 10:24:44.408 281 11808.41 213.59 52534.97 88888.00 2016-10-07 10:24:44.908 281 11808.39 213.58 52534.99 88888.00 2016-10-07 10:24:45.408 281 11808.27 213.62 52535.08 88888.00 2016-10-07 10:24:45.908 281 11808.27 213.64 52535.08 88888.00 2016-10-07 10:24:46.408 281 11808.27 213.60 52535.06 88888.00 2016-10-07 10:24:46.908 281 11808.24 213.57 52535.04 88888.00 2016-10-07 10:24:47.408 281 11808.26 213.55 52534.97 88888.00 2016-10-07 10:24:47.908 281 11808.32 213.59 52534.95 88888.00 2016-10-07 10:24:48.408 281 11808.36 213.60 52534.94 88888.00 2016-10-07 10:24:48.908 281 11808.40 213.57 52534.92 88888.00 2016-10-07 10:24:49.408 281 11808.45 213.57 52534.91 88888.00 2016-10-07 10:24:49.908 281 11808.49 213.55 52534.89 88888.00 2016-10-07 10:24:50.408 281 11808.52 213.52 52534.88 88888.00 2016-10-07 10:24:50.908 281 11808.53 213.57 52534.88 88888.00 2016-10-07 10:24:51.408 281 11808.53 213.58 52534.83 88888.00 2016-10-07 10:24:51.908 281 11808.56 213.54 52534.83 88888.00 2016-10-07 10:24:52.408 281 11808.59 213.52 52534.83 88888.00 2016-10-07 10:24:52.908 281 11808.65 213.53 52534.85 88888.00 2016-10-07 10:24:53.408 281 11808.66 213.58 52534.85 88888.00 2016-10-07 10:24:53.908 281 11808.69 213.55 52534.85 88888.00 2016-10-07 10:24:54.408 281 11808.69 213.57 52534.85 88888.00 2016-10-07 10:24:54.908 281 11808.67 213.54 52534.83 88888.00 2016-10-07 10:24:55.408 281 11808.69 213.59 52534.81 88888.00 2016-10-07 10:24:55.908 281 11808.71 213.59 52534.83 88888.00 2016-10-07 10:24:56.408 281 11808.76 213.59 52534.83 88888.00 2016-10-07 10:24:56.908 281 11808.76 213.54 52534.83 88888.00 2016-10-07 10:24:57.408 281 11808.70 213.55 52534.83 88888.00 2016-10-07 10:24:57.908 281 11808.69 213.51 52534.88 88888.00 2016-10-07 10:24:58.408 281 11808.72 213.53 52534.85 88888.00 2016-10-07 10:24:58.908 281 11808.74 213.55 52534.80 88888.00 2016-10-07 10:24:59.408 281 11808.70 213.55 52534.78 88888.00 2016-10-07 10:24:59.908 281 11808.68 213.55 52534.81 88888.00 2016-10-07 10:25:00.408 281 11808.68 213.53 52534.86 88888.00 2016-10-07 10:25:00.908 281 11808.61 213.59 52534.90 88888.00 2016-10-07 10:25:01.408 281 11808.57 213.63 52534.92 88888.00 2016-10-07 10:25:01.908 281 11808.57 213.63 52534.92 88888.00 2016-10-07 10:25:02.408 281 11808.53 213.64 52534.94 88888.00 2016-10-07 10:25:02.908 281 11808.45 213.65 52534.95 88888.00 2016-10-07 10:25:03.408 281 11808.42 213.67 52534.95 88888.00 2016-10-07 10:25:03.908 281 11808.39 213.68 52534.98 88888.00 2016-10-07 10:25:04.408 281 11808.33 213.70 52535.01 88888.00 2016-10-07 10:25:04.908 281 11808.36 213.69 52534.99 88888.00 2016-10-07 10:25:05.408 281 11808.35 213.71 52534.98 88888.00 2016-10-07 10:25:05.908 281 11808.35 213.72 52534.98 88888.00 2016-10-07 10:25:06.408 281 11808.31 213.71 52534.97 88888.00 2016-10-07 10:25:06.908 281 11808.26 213.73 52534.99 88888.00 2016-10-07 10:25:07.408 281 11808.24 213.73 52535.00 88888.00 2016-10-07 10:25:07.908 281 11808.23 213.76 52534.98 88888.00 2016-10-07 10:25:08.408 281 11808.15 213.76 52535.00 88888.00 2016-10-07 10:25:08.908 281 11808.14 213.74 52535.00 88888.00 2016-10-07 10:25:09.408 281 11808.12 213.76 52534.99 88888.00 2016-10-07 10:25:09.908 281 11808.12 213.76 52534.97 88888.00 2016-10-07 10:25:10.408 281 11808.14 213.78 52534.95 88888.00 2016-10-07 10:25:10.908 281 11808.15 213.80 52534.89 88888.00 2016-10-07 10:25:11.408 281 11808.14 213.81 52534.95 88888.00 2016-10-07 10:25:11.908 281 11808.09 213.83 52535.00 88888.00 2016-10-07 10:25:12.408 281 11808.06 213.84 52535.04 88888.00 2016-10-07 10:25:12.908 281 11808.07 213.87 52535.00 88888.00 2016-10-07 10:25:13.408 281 11808.12 213.83 52534.96 88888.00 2016-10-07 10:25:13.908 281 11808.14 213.82 52534.94 88888.00 2016-10-07 10:25:14.408 281 11808.17 213.82 52534.94 88888.00 2016-10-07 10:25:14.908 281 11808.23 213.84 52534.92 88888.00 2016-10-07 10:25:15.408 281 11808.32 213.84 52534.91 88888.00 2016-10-07 10:25:15.908 281 11808.33 213.87 52534.88 88888.00 2016-10-07 10:25:16.408 281 11808.37 213.86 52534.87 88888.00 2016-10-07 10:25:16.908 281 11808.40 213.87 52534.85 88888.00 2016-10-07 10:25:17.408 281 11808.39 213.84 52534.81 88888.00 2016-10-07 10:25:17.908 281 11808.40 213.87 52534.85 88888.00 2016-10-07 10:25:18.408 281 11808.42 213.89 52534.88 88888.00 2016-10-07 10:25:18.908 281 11808.47 213.93 52534.86 88888.00 2016-10-07 10:25:19.408 281 11808.50 213.96 52534.87 88888.00 2016-10-07 10:25:19.908 281 11808.49 213.92 52534.90 88888.00 2016-10-07 10:25:20.408 281 11808.52 213.91 52534.88 88888.00 2016-10-07 10:25:20.908 281 11808.60 213.93 52534.85 88888.00 2016-10-07 10:25:21.408 281 11808.65 213.93 52534.85 88888.00 2016-10-07 10:25:21.908 281 11808.62 213.93 52534.85 88888.00 2016-10-07 10:25:22.408 281 11808.66 213.91 52534.90 88888.00 2016-10-07 10:25:22.908 281 11808.66 213.94 52534.91 88888.00 2016-10-07 10:25:23.408 281 11808.66 214.00 52534.92 88888.00 2016-10-07 10:25:23.908 281 11808.67 214.00 52534.92 88888.00 2016-10-07 10:25:24.408 281 11808.66 214.00 52534.96 88888.00 2016-10-07 10:25:24.908 281 11808.62 214.00 52534.96 88888.00 2016-10-07 10:25:25.408 281 11808.63 213.99 52534.95 88888.00 2016-10-07 10:25:25.908 281 11808.66 214.00 52534.92 88888.00 2016-10-07 10:25:26.408 281 11808.68 214.00 52534.90 88888.00 2016-10-07 10:25:26.908 281 11808.69 214.01 52534.94 88888.00 2016-10-07 10:25:27.408 281 11808.67 213.98 52534.94 88888.00 2016-10-07 10:25:27.908 281 11808.74 214.00 52534.92 88888.00 2016-10-07 10:25:28.408 281 11808.72 214.01 52534.95 88888.00 2016-10-07 10:25:28.908 281 11808.71 214.00 52534.97 88888.00 2016-10-07 10:25:29.408 281 11808.67 213.98 52534.98 88888.00 2016-10-07 10:25:29.908 281 11808.65 213.98 52534.99 88888.00 2016-10-07 10:25:30.408 281 11808.66 213.99 52534.98 88888.00 2016-10-07 10:25:30.908 281 11808.63 213.97 52534.95 88888.00 2016-10-07 10:25:31.408 281 11808.62 214.00 52534.97 88888.00 2016-10-07 10:25:31.908 281 11808.66 214.08 52534.98 88888.00 2016-10-07 10:25:32.408 281 11808.63 214.07 52535.00 88888.00 2016-10-07 10:25:32.908 281 11808.58 214.07 52535.06 88888.00 2016-10-07 10:25:33.408 281 11808.53 214.09 52535.10 88888.00 2016-10-07 10:25:33.908 281 11808.62 214.11 52535.06 88888.00 2016-10-07 10:25:34.408 281 11808.67 214.12 52535.05 88888.00 2016-10-07 10:25:34.908 281 11808.67 214.11 52535.08 88888.00 2016-10-07 10:25:35.408 281 11808.70 214.10 52535.07 88888.00 2016-10-07 10:25:35.908 281 11808.68 214.08 52535.03 88888.00 2016-10-07 10:25:36.408 281 11808.65 214.06 52535.03 88888.00 2016-10-07 10:25:36.908 281 11808.67 214.09 52535.00 88888.00 2016-10-07 10:25:37.408 281 11808.68 214.08 52534.99 88888.00 2016-10-07 10:25:37.908 281 11808.69 214.07 52535.01 88888.00 2016-10-07 10:25:38.408 281 11808.75 214.07 52535.06 88888.00 2016-10-07 10:25:38.908 281 11808.74 214.06 52535.03 88888.00 2016-10-07 10:25:39.408 281 11808.68 214.02 52535.00 88888.00 2016-10-07 10:25:39.908 281 11808.62 214.01 52535.01 88888.00 2016-10-07 10:25:40.408 281 11808.70 214.05 52534.99 88888.00 2016-10-07 10:25:40.908 281 11808.80 214.03 52534.96 88888.00 2016-10-07 10:25:41.408 281 11808.88 214.03 52534.91 88888.00 2016-10-07 10:25:41.908 281 11808.97 213.97 52534.89 88888.00 2016-10-07 10:25:42.408 281 11809.02 213.92 52534.87 88888.00 2016-10-07 10:25:42.908 281 11809.10 213.96 52534.87 88888.00 2016-10-07 10:25:43.408 281 11809.15 213.99 52534.83 88888.00 2016-10-07 10:25:43.908 281 11809.21 213.97 52534.81 88888.00 2016-10-07 10:25:44.408 281 11809.22 213.96 52534.79 88888.00 2016-10-07 10:25:44.908 281 11809.31 213.90 52534.76 88888.00 2016-10-07 10:25:45.408 281 11809.37 213.91 52534.78 88888.00 2016-10-07 10:25:45.908 281 11809.39 213.90 52534.78 88888.00 2016-10-07 10:25:46.408 281 11809.44 213.89 52534.74 88888.00 2016-10-07 10:25:46.908 281 11809.48 213.92 52534.74 88888.00 2016-10-07 10:25:47.408 281 11809.51 213.90 52534.73 88888.00 2016-10-07 10:25:47.908 281 11809.50 213.90 52534.71 88888.00 2016-10-07 10:25:48.408 281 11809.55 213.89 52534.73 88888.00 2016-10-07 10:25:48.908 281 11809.55 213.88 52534.71 88888.00 2016-10-07 10:25:49.408 281 11809.56 213.86 52534.71 88888.00 2016-10-07 10:25:49.908 281 11809.58 213.87 52534.71 88888.00 2016-10-07 10:25:50.408 281 11809.55 213.90 52534.71 88888.00 2016-10-07 10:25:50.908 281 11809.55 213.86 52534.74 88888.00 2016-10-07 10:25:51.408 281 11809.54 213.84 52534.73 88888.00 2016-10-07 10:25:51.908 281 11809.48 213.84 52534.72 88888.00 2016-10-07 10:25:52.408 281 11809.46 213.81 52534.74 88888.00 2016-10-07 10:25:52.908 281 11809.44 213.86 52534.77 88888.00 2016-10-07 10:25:53.408 281 11809.44 213.79 52534.78 88888.00 2016-10-07 10:25:53.908 281 11809.37 213.73 52534.80 88888.00 2016-10-07 10:25:54.408 281 11809.32 213.72 52534.85 88888.00 2016-10-07 10:25:54.908 281 11809.28 213.73 52534.90 88888.00 2016-10-07 10:25:55.408 281 11809.23 213.76 52534.92 88888.00 2016-10-07 10:25:55.908 281 11809.18 213.80 52534.96 88888.00 2016-10-07 10:25:56.408 281 11809.10 213.77 52535.04 88888.00 2016-10-07 10:25:56.908 281 11809.04 213.76 52535.05 88888.00 2016-10-07 10:25:57.408 281 11809.03 213.76 52535.00 88888.00 2016-10-07 10:25:57.908 281 11808.95 213.79 52535.01 88888.00 2016-10-07 10:25:58.408 281 11808.88 213.86 52535.06 88888.00 2016-10-07 10:25:58.908 281 11808.79 213.82 52535.08 88888.00 2016-10-07 10:25:59.408 281 11808.74 213.80 52535.09 88888.00 2016-10-07 10:25:59.908 281 11808.67 213.81 52535.08 88888.00 2016-10-07 10:26:00.408 281 11808.57 213.84 52535.10 88888.00 2016-10-07 10:26:00.908 281 11808.53 213.86 52535.14 88888.00 2016-10-07 10:26:01.408 281 11808.54 213.83 52535.12 88888.00 2016-10-07 10:26:01.908 281 11808.54 213.81 52535.13 88888.00 2016-10-07 10:26:02.408 281 11808.48 213.84 52535.13 88888.00 2016-10-07 10:26:02.908 281 11808.37 213.89 52535.07 88888.00 2016-10-07 10:26:03.408 281 11808.36 213.93 52535.06 88888.00 2016-10-07 10:26:03.908 281 11808.40 213.89 52535.03 88888.00 2016-10-07 10:26:04.408 281 11808.42 213.92 52535.03 88888.00 2016-10-07 10:26:04.908 281 11808.45 213.96 52535.03 88888.00 2016-10-07 10:26:05.408 281 11808.40 213.98 52535.01 88888.00 2016-10-07 10:26:05.908 281 11808.35 213.97 52535.06 88888.00 2016-10-07 10:26:06.408 281 11808.39 213.98 52535.06 88888.00 2016-10-07 10:26:06.908 281 11808.43 213.99 52535.01 88888.00 2016-10-07 10:26:07.408 281 11808.42 214.00 52534.98 88888.00 2016-10-07 10:26:07.908 281 11808.39 214.01 52534.95 88888.00 2016-10-07 10:26:08.408 281 11808.36 214.03 52534.97 88888.00 2016-10-07 10:26:08.908 281 11808.31 214.05 52534.99 88888.00 2016-10-07 10:26:09.408 281 11808.30 214.07 52535.04 88888.00 2016-10-07 10:26:09.908 281 11808.30 214.13 52535.05 88888.00 2016-10-07 10:26:10.408 281 11808.33 214.13 52535.01 88888.00 2016-10-07 10:26:10.908 281 11808.36 214.15 52534.96 88888.00 2016-10-07 10:26:11.408 281 11808.44 214.21 52534.98 88888.00 2016-10-07 10:26:11.908 281 11808.49 214.26 52534.97 88888.00 2016-10-07 10:26:12.408 281 11808.52 214.31 52534.96 88888.00 2016-10-07 10:26:12.908 281 11808.52 214.35 52534.97 88888.00 2016-10-07 10:26:13.408 281 11808.52 214.37 52535.00 88888.00 2016-10-07 10:26:13.908 281 11808.67 214.38 52534.91 88888.00 2016-10-07 10:26:14.409 281 11808.74 214.38 52534.88 88888.00 2016-10-07 10:26:14.909 281 11808.76 214.38 52534.89 88888.00 2016-10-07 10:26:15.409 281 11808.83 214.37 52534.94 88888.00 2016-10-07 10:26:15.909 281 11808.81 214.40 52534.96 88888.00 2016-10-07 10:26:16.409 281 11808.80 214.45 52534.98 88888.00 2016-10-07 10:26:16.909 281 11808.84 214.47 52534.96 88888.00 2016-10-07 10:26:17.409 281 11808.88 214.47 52534.92 88888.00 2016-10-07 10:26:17.909 281 11808.93 214.45 52534.92 88888.00 2016-10-07 10:26:18.409 281 11809.00 214.45 52534.96 88888.00 2016-10-07 10:26:18.909 281 11809.00 214.47 52534.99 88888.00 2016-10-07 10:26:19.409 281 11808.92 214.47 52535.03 88888.00 2016-10-07 10:26:19.909 281 11808.95 214.49 52535.03 88888.00 2016-10-07 10:26:20.409 281 11808.96 214.49 52535.00 88888.00 2016-10-07 10:26:20.909 281 11809.03 214.44 52535.01 88888.00 2016-10-07 10:26:21.409 281 11809.09 214.42 52534.97 88888.00 2016-10-07 10:26:21.909 281 11809.12 214.48 52534.94 88888.00 2016-10-07 10:26:22.409 281 11809.14 214.52 52534.96 88888.00 2016-10-07 10:26:22.909 281 11809.19 214.50 52534.90 88888.00 2016-10-07 10:26:23.409 281 11809.27 214.47 52534.89 88888.00 2016-10-07 10:26:23.909 281 11809.26 214.47 52534.96 88888.00 2016-10-07 10:26:24.409 281 11809.26 214.44 52534.97 88888.00 2016-10-07 10:26:24.909 281 11809.30 214.44 52534.98 88888.00 2016-10-07 10:26:25.409 281 11809.30 214.46 52534.96 88888.00 2016-10-07 10:26:25.909 281 11809.31 214.45 52534.98 88888.00 2016-10-07 10:26:26.409 281 11809.31 214.45 52534.98 88888.00 2016-10-07 10:26:26.909 281 11809.30 214.45 52534.94 88888.00 2016-10-07 10:26:27.409 281 11809.30 214.42 52534.95 88888.00 2016-10-07 10:26:27.909 281 11809.31 214.45 52534.95 88888.00 2016-10-07 10:26:28.409 281 11809.47 214.44 52534.89 88888.00 2016-10-07 10:26:28.909 281 11809.53 214.42 52534.88 88888.00 2016-10-07 10:26:29.409 281 11809.54 214.35 52534.85 88888.00 2016-10-07 10:26:29.909 281 11809.58 214.32 52534.86 88888.00 2016-10-07 10:26:30.409 281 11809.62 214.34 52534.85 88888.00 2016-10-07 10:26:30.909 281 11809.60 214.29 52534.81 88888.00 2016-10-07 10:26:31.409 281 11809.65 214.25 52534.79 88888.00 2016-10-07 10:26:31.909 281 11809.71 214.23 52534.82 88888.00 2016-10-07 10:26:32.409 281 11809.71 214.26 52534.86 88888.00 2016-10-07 10:26:32.909 281 11809.72 214.29 52534.82 88888.00 2016-10-07 10:26:33.409 281 11809.75 214.27 52534.83 88888.00 2016-10-07 10:26:33.909 281 11809.77 214.27 52534.86 88888.00 2016-10-07 10:26:34.409 281 11809.80 214.27 52534.86 88888.00 2016-10-07 10:26:34.909 281 11809.77 214.22 52534.85 88888.00 2016-10-07 10:26:35.409 281 11809.71 214.20 52534.83 88888.00 2016-10-07 10:26:35.909 281 11809.75 214.23 52534.86 88888.00 2016-10-07 10:26:36.409 281 11809.81 214.23 52534.89 88888.00 2016-10-07 10:26:36.909 281 11809.80 214.20 52534.88 88888.00 2016-10-07 10:26:37.409 281 11809.81 214.18 52534.85 88888.00 2016-10-07 10:26:37.909 281 11809.81 214.18 52534.85 88888.00 2016-10-07 10:26:38.409 281 11809.77 214.21 52534.87 88888.00 2016-10-07 10:26:38.909 281 11809.77 214.18 52534.90 88888.00 2016-10-07 10:26:39.409 281 11809.75 214.17 52534.89 88888.00 2016-10-07 10:26:39.909 281 11809.75 214.16 52534.85 88888.00 2016-10-07 10:26:40.409 281 11809.75 214.12 52534.82 88888.00 2016-10-07 10:26:40.909 281 11809.74 214.11 52534.81 88888.00 2016-10-07 10:26:41.409 281 11809.73 214.06 52534.85 88888.00 2016-10-07 10:26:41.909 281 11809.75 214.08 52534.86 88888.00 2016-10-07 10:26:42.409 281 11809.73 214.09 52534.87 88888.00 2016-10-07 10:26:42.909 281 11809.73 214.10 52534.90 88888.00 2016-10-07 10:26:43.409 281 11809.75 214.13 52534.89 88888.00 2016-10-07 10:26:43.909 281 11809.73 214.12 52534.89 88888.00 2016-10-07 10:26:44.409 281 11809.64 214.11 52534.88 88888.00 2016-10-07 10:26:44.909 281 11809.53 214.11 52534.94 88888.00 2016-10-07 10:26:45.409 281 11809.46 214.11 52534.99 88888.00 2016-10-07 10:26:45.909 281 11809.48 214.13 52534.96 88888.00 2016-10-07 10:26:46.409 281 11809.51 214.15 52534.94 88888.00 2016-10-07 10:26:46.909 281 11809.55 214.10 52534.91 88888.00 2016-10-07 10:26:47.409 281 11809.55 214.03 52534.89 88888.00 2016-10-07 10:26:47.909 281 11809.57 214.01 52534.91 88888.00 2016-10-07 10:26:48.409 281 11809.51 214.02 52534.89 88888.00 2016-10-07 10:26:48.909 281 11809.46 214.03 52534.86 88888.00 2016-10-07 10:26:49.409 281 11809.41 214.05 52534.87 88888.00 2016-10-07 10:26:49.909 281 11809.35 213.99 52534.89 88888.00 2016-10-07 10:26:50.409 281 11809.41 214.00 52534.89 88888.00 2016-10-07 10:26:50.909 281 11809.38 214.00 52534.90 88888.00 2016-10-07 10:26:51.409 281 11809.37 213.99 52534.89 88888.00 2016-10-07 10:26:51.909 281 11809.42 214.00 52534.83 88888.00 2016-10-07 10:26:52.409 281 11809.39 213.92 52534.87 88888.00 2016-10-07 10:26:52.909 281 11809.32 213.87 52534.90 88888.00 2016-10-07 10:26:53.409 281 11809.27 213.88 52534.92 88888.00 2016-10-07 10:26:53.909 281 11809.30 213.90 52534.90 88888.00 2016-10-07 10:26:54.409 281 11809.30 213.84 52534.89 88888.00 2016-10-07 10:26:54.909 281 11809.29 213.83 52534.91 88888.00 2016-10-07 10:26:55.409 281 11809.31 213.89 52534.92 88888.00 2016-10-07 10:26:55.909 281 11809.31 213.91 52534.92 88888.00 2016-10-07 10:26:56.409 281 11809.28 213.93 52534.94 88888.00 2016-10-07 10:26:56.909 281 11809.27 213.89 52534.96 88888.00 2016-10-07 10:26:57.409 281 11809.23 213.91 52534.97 88888.00 2016-10-07 10:26:57.909 281 11809.22 213.93 52534.99 88888.00 2016-10-07 10:26:58.409 281 11809.24 213.91 52535.00 88888.00 2016-10-07 10:26:58.909 281 11809.21 213.89 52535.00 88888.00 2016-10-07 10:26:59.409 281 11809.20 213.88 52535.04 88888.00 2016-10-07 10:26:59.909 281 11809.15 213.90 52535.07 88888.00 2016-10-07 10:27:00.409 281 11809.15 213.89 52535.06 88888.00 2016-10-07 10:27:00.909 281 11809.14 213.91 52535.04 88888.00 2016-10-07 10:27:01.409 281 11809.14 213.86 52534.98 88888.00 2016-10-07 10:27:01.909 281 11809.14 213.83 52534.98 88888.00 2016-10-07 10:27:02.409 281 11809.14 213.90 52534.96 88888.00 2016-10-07 10:27:02.909 281 11809.11 213.92 52534.99 88888.00 2016-10-07 10:27:03.409 281 11809.10 213.89 52535.00 88888.00 2016-10-07 10:27:03.909 281 11809.05 213.89 52535.00 88888.00 2016-10-07 10:27:04.409 281 11809.12 213.94 52534.98 88888.00 2016-10-07 10:27:04.909 281 11809.13 213.94 52534.97 88888.00 2016-10-07 10:27:05.409 281 11809.13 213.88 52534.94 88888.00 2016-10-07 10:27:05.909 281 11809.16 213.88 52534.89 88888.00 2016-10-07 10:27:06.409 281 11809.21 213.88 52534.91 88888.00 2016-10-07 10:27:06.909 281 11809.22 213.86 52534.97 88888.00 2016-10-07 10:27:07.409 281 11809.27 213.87 52534.94 88888.00 2016-10-07 10:27:07.909 281 11809.29 213.86 52534.95 88888.00 2016-10-07 10:27:08.409 281 11809.32 213.88 52534.90 88888.00 2016-10-07 10:27:08.909 281 11809.41 213.89 52534.85 88888.00 2016-10-07 10:27:09.409 281 11809.44 213.84 52534.87 88888.00 2016-10-07 10:27:09.909 281 11809.41 213.83 52534.86 88888.00 2016-10-07 10:27:10.409 281 11809.42 213.84 52534.83 88888.00 2016-10-07 10:27:10.909 281 11809.42 213.86 52534.80 88888.00 2016-10-07 10:27:11.409 281 11809.44 213.82 52534.80 88888.00 2016-10-07 10:27:11.909 281 11809.51 213.77 52534.80 88888.00 2016-10-07 10:27:12.409 281 11809.56 213.71 52534.85 88888.00 2016-10-07 10:27:12.909 281 11809.56 213.71 52534.86 88888.00 2016-10-07 10:27:13.409 281 11809.54 213.71 52534.88 88888.00 2016-10-07 10:27:13.909 281 11809.56 213.70 52534.82 88888.00 2016-10-07 10:27:14.409 281 11809.55 213.72 52534.82 88888.00 2016-10-07 10:27:14.909 281 11809.55 213.76 52534.85 88888.00 2016-10-07 10:27:15.409 281 11809.50 213.79 52534.91 88888.00 2016-10-07 10:27:15.909 281 11809.48 213.78 52534.92 88888.00 2016-10-07 10:27:16.409 281 11809.48 213.76 52534.92 88888.00 2016-10-07 10:27:16.909 281 11809.48 213.72 52534.91 88888.00 2016-10-07 10:27:17.409 281 11809.50 213.68 52534.94 88888.00 2016-10-07 10:27:17.909 281 11809.49 213.68 52534.97 88888.00 2016-10-07 10:27:18.409 281 11809.48 213.69 52534.97 88888.00 2016-10-07 10:27:18.909 281 11809.49 213.67 52534.96 88888.00 2016-10-07 10:27:19.409 281 11809.54 213.62 52534.94 88888.00 2016-10-07 10:27:19.909 281 11809.56 213.67 52534.96 88888.00 2016-10-07 10:27:20.409 281 11809.56 213.69 52535.00 88888.00 2016-10-07 10:27:20.909 281 11809.58 213.64 52534.99 88888.00 2016-10-07 10:27:21.409 281 11809.55 213.63 52535.00 88888.00 2016-10-07 10:27:21.909 281 11809.55 213.58 52534.97 88888.00 2016-10-07 10:27:22.409 281 11809.50 213.62 52534.96 88888.00 2016-10-07 10:27:22.909 281 11809.46 213.65 52534.97 88888.00 2016-10-07 10:27:23.409 281 11809.44 213.65 52535.00 88888.00 2016-10-07 10:27:23.909 281 11809.45 213.62 52535.00 88888.00 2016-10-07 10:27:24.409 281 11809.41 213.61 52534.99 88888.00 2016-10-07 10:27:24.909 281 11809.37 213.63 52535.00 88888.00 2016-10-07 10:27:25.409 281 11809.41 213.61 52534.98 88888.00 2016-10-07 10:27:25.909 281 11809.47 213.61 52534.94 88888.00 2016-10-07 10:27:26.409 281 11809.50 213.60 52534.92 88888.00 2016-10-07 10:27:26.909 281 11809.50 213.59 52534.95 88888.00 2016-10-07 10:27:27.409 281 11809.47 213.61 52534.95 88888.00 2016-10-07 10:27:27.909 281 11809.38 213.63 52534.98 88888.00 2016-10-07 10:27:28.409 281 11809.30 213.68 52535.08 88888.00 2016-10-07 10:27:28.909 281 11809.31 213.70 52535.06 88888.00 2016-10-07 10:27:29.409 281 11809.41 213.73 52534.99 88888.00 2016-10-07 10:27:29.909 281 11809.37 213.73 52534.98 88888.00 2016-10-07 10:27:30.409 281 11809.40 213.76 52534.97 88888.00 2016-10-07 10:27:30.909 281 11809.46 213.69 52534.97 88888.00 2016-10-07 10:27:31.409 281 11809.45 213.70 52534.96 88888.00 2016-10-07 10:27:31.909 281 11809.44 213.72 52534.97 88888.00 2016-10-07 10:27:32.409 281 11809.49 213.69 52534.97 88888.00 2016-10-07 10:27:32.909 281 11809.51 213.65 52534.97 88888.00 2016-10-07 10:27:33.409 281 11809.51 213.63 52535.00 88888.00 2016-10-07 10:27:33.909 281 11809.50 213.65 52535.00 88888.00 2016-10-07 10:27:34.409 281 11809.50 213.67 52534.96 88888.00 2016-10-07 10:27:34.909 281 11809.50 213.67 52534.97 88888.00 2016-10-07 10:27:35.409 281 11809.54 213.68 52534.99 88888.00 2016-10-07 10:27:35.909 281 11809.56 213.69 52535.03 88888.00 2016-10-07 10:27:36.409 281 11809.56 213.68 52534.99 88888.00 2016-10-07 10:27:36.909 281 11809.56 213.62 52534.95 88888.00 2016-10-07 10:27:37.409 281 11809.56 213.60 52534.95 88888.00 2016-10-07 10:27:37.909 281 11809.53 213.67 52534.99 88888.00 2016-10-07 10:27:38.409 281 11809.46 213.69 52535.04 88888.00 2016-10-07 10:27:38.909 281 11809.46 213.71 52534.97 88888.00 2016-10-07 10:27:39.409 281 11809.49 213.69 52534.96 88888.00 2016-10-07 10:27:39.909 281 11809.46 213.68 52534.97 88888.00 2016-10-07 10:27:40.409 281 11809.45 213.70 52534.99 88888.00 2016-10-07 10:27:40.909 281 11809.48 213.71 52534.95 88888.00 2016-10-07 10:27:41.409 281 11809.51 213.74 52534.95 88888.00 2016-10-07 10:27:41.909 281 11809.48 213.71 52534.97 88888.00 2016-10-07 10:27:42.409 281 11809.53 213.74 52534.94 88888.00 2016-10-07 10:27:42.909 281 11809.56 213.78 52534.94 88888.00 2016-10-07 10:27:43.409 281 11809.58 213.77 52534.92 88888.00 2016-10-07 10:27:43.909 281 11809.59 213.73 52534.88 88888.00 2016-10-07 10:27:44.409 281 11809.66 213.68 52534.87 88888.00 2016-10-07 10:27:44.909 281 11809.66 213.70 52534.87 88888.00 2016-10-07 10:27:45.409 281 11809.73 213.71 52534.86 88888.00 2016-10-07 10:27:45.909 281 11809.76 213.69 52534.85 88888.00 2016-10-07 10:27:46.409 281 11809.79 213.63 52534.86 88888.00 2016-10-07 10:27:46.909 281 11809.80 213.65 52534.86 88888.00 2016-10-07 10:27:47.409 281 11809.84 213.63 52534.83 88888.00 2016-10-07 10:27:47.909 281 11809.86 213.65 52534.85 88888.00 2016-10-07 10:27:48.409 281 11809.88 213.67 52534.82 88888.00 2016-10-07 10:27:48.909 281 11809.89 213.65 52534.81 88888.00 2016-10-07 10:27:49.409 281 11809.91 213.63 52534.82 88888.00 2016-10-07 10:27:49.909 281 11809.97 213.64 52534.86 88888.00 2016-10-07 10:27:50.409 281 11809.97 213.65 52534.86 88888.00 2016-10-07 10:27:50.909 281 11810.00 213.60 52534.89 88888.00 2016-10-07 10:27:51.409 281 11809.98 213.60 52534.91 88888.00 2016-10-07 10:27:51.909 281 11809.98 213.63 52534.88 88888.00 2016-10-07 10:27:52.409 281 11810.01 213.61 52534.85 88888.00 2016-10-07 10:27:52.909 281 11810.08 213.57 52534.85 88888.00 2016-10-07 10:27:53.409 281 11810.14 213.58 52534.85 88888.00 2016-10-07 10:27:53.909 281 11810.11 213.61 52534.86 88888.00 2016-10-07 10:27:54.409 281 11810.16 213.63 52534.88 88888.00 2016-10-07 10:27:54.909 281 11810.16 213.68 52534.88 88888.00 2016-10-07 10:27:55.409 281 11810.16 213.64 52534.89 88888.00 2016-10-07 10:27:55.909 281 11810.19 213.64 52534.86 88888.00 2016-10-07 10:27:56.409 281 11810.21 213.67 52534.87 88888.00 2016-10-07 10:27:56.909 281 11810.18 213.67 52534.88 88888.00 2016-10-07 10:27:57.409 281 11810.14 213.68 52534.89 88888.00 2016-10-07 10:27:57.909 281 11810.15 213.68 52534.90 88888.00 2016-10-07 10:27:58.409 281 11810.20 213.65 52534.88 88888.00 2016-10-07 10:27:58.909 281 11810.19 213.68 52534.88 88888.00 2016-10-07 10:27:59.409 281 11810.21 213.67 52534.92 88888.00 2016-10-07 10:27:59.909 281 11810.21 213.69 52534.94 88888.00 2016-10-07 10:28:00.409 281 11810.23 213.71 52534.94 88888.00 2016-10-07 10:28:00.909 281 11810.21 213.73 52534.95 88888.00 2016-10-07 10:28:01.409 281 11810.18 213.72 52534.98 88888.00 2016-10-07 10:28:01.909 281 11810.16 213.70 52534.99 88888.00 2016-10-07 10:28:02.409 281 11810.15 213.78 52535.03 88888.00 2016-10-07 10:28:02.909 281 11810.14 213.80 52535.01 88888.00 2016-10-07 10:28:03.409 281 11810.12 213.72 52535.03 88888.00 2016-10-07 10:28:03.909 281 11810.15 213.70 52535.04 88888.00 2016-10-07 10:28:04.409 281 11810.15 213.72 52535.01 88888.00 2016-10-07 10:28:04.909 281 11810.12 213.71 52534.98 88888.00 2016-10-07 10:28:05.409 281 11810.10 213.76 52534.98 88888.00 2016-10-07 10:28:05.909 281 11810.07 213.76 52534.97 88888.00 2016-10-07 10:28:06.409 281 11810.02 213.76 52534.96 88888.00 2016-10-07 10:28:06.909 281 11810.01 213.74 52534.94 88888.00 2016-10-07 10:28:07.409 281 11810.03 213.71 52534.95 88888.00 2016-10-07 10:28:07.909 281 11810.02 213.67 52534.95 88888.00 2016-10-07 10:28:08.409 281 11810.05 213.65 52534.91 88888.00 2016-10-07 10:28:08.909 281 11810.03 213.69 52534.91 88888.00 2016-10-07 10:28:09.409 281 11810.00 213.68 52534.90 88888.00 2016-10-07 10:28:09.909 281 11810.00 213.68 52534.88 88888.00 2016-10-07 10:28:10.409 281 11809.98 213.68 52534.85 88888.00 2016-10-07 10:28:10.909 281 11809.98 213.67 52534.83 88888.00 2016-10-07 10:28:11.409 281 11810.00 213.68 52534.83 88888.00 2016-10-07 10:28:11.909 281 11810.03 213.64 52534.81 88888.00 2016-10-07 10:28:12.409 281 11810.06 213.61 52534.79 88888.00 2016-10-07 10:28:12.909 281 11810.03 213.61 52534.85 88888.00 2016-10-07 10:28:13.409 281 11810.00 213.64 52534.86 88888.00 2016-10-07 10:28:13.909 281 11809.95 213.67 52534.88 88888.00 2016-10-07 10:28:14.409 281 11809.88 213.69 52534.95 88888.00 2016-10-07 10:28:14.909 281 11806.32 214.62 52538.61 88888.00 2016-10-07 10:28:15.409 281 11805.69 214.70 52539.18 88888.00 2016-10-07 10:28:15.909 281 11808.79 213.84 52535.91 88888.00 2016-10-07 10:28:16.409 281 11809.42 213.72 52535.30 88888.00 2016-10-07 10:28:16.909 281 11809.55 213.68 52535.18 88888.00 2016-10-07 10:28:17.409 281 11809.70 213.68 52535.10 88888.00 2016-10-07 10:28:17.909 281 11809.74 213.69 52535.04 88888.00 2016-10-07 10:28:18.409 281 11809.67 213.67 52535.07 88888.00 2016-10-07 10:28:18.909 281 11809.62 213.67 52535.15 88888.00 2016-10-07 10:28:19.409 281 11809.84 213.67 52535.00 88888.00 2016-10-07 10:28:19.909 281 11810.05 213.67 52534.86 88888.00 2016-10-07 10:28:20.409 281 11810.16 213.69 52534.79 88888.00 2016-10-07 10:28:20.909 281 11810.17 213.70 52534.79 88888.00 2016-10-07 10:28:21.409 281 11810.18 213.68 52534.74 88888.00 2016-10-07 10:28:21.909 281 11810.16 213.71 52534.77 88888.00 2016-10-07 10:28:22.409 281 11810.14 213.72 52534.85 88888.00 2016-10-07 10:28:22.909 281 11810.12 213.76 52534.89 88888.00 2016-10-07 10:28:23.409 281 11810.09 213.69 52534.92 88888.00 2016-10-07 10:28:23.909 281 11810.07 213.67 52534.94 88888.00 2016-10-07 10:28:24.409 281 11810.09 213.67 52534.94 88888.00 2016-10-07 10:28:24.909 281 11810.10 213.68 52534.92 88888.00 2016-10-07 10:28:25.409 281 11810.08 213.69 52534.94 88888.00 2016-10-07 10:28:25.909 281 11810.11 213.68 52534.97 88888.00 2016-10-07 10:28:26.409 281 11810.09 213.70 52534.99 88888.00 2016-10-07 10:28:26.909 281 11810.02 213.74 52535.03 88888.00 2016-10-07 10:28:27.409 281 11809.93 213.77 52535.10 88888.00 2016-10-07 10:28:27.909 281 11809.91 213.76 52535.17 88888.00 2016-10-07 10:28:28.409 281 11809.92 213.74 52535.15 88888.00 2016-10-07 10:28:28.909 281 11809.93 213.73 52535.13 88888.00 2016-10-07 10:28:29.409 281 11809.93 213.73 52535.10 88888.00 2016-10-07 10:28:29.909 281 11810.00 213.74 52535.05 88888.00 2016-10-07 10:28:30.409 281 11810.01 213.74 52535.03 88888.00 2016-10-07 10:28:30.909 281 11810.00 213.77 52535.03 88888.00 2016-10-07 10:28:31.409 281 11810.01 213.76 52535.03 88888.00 2016-10-07 10:28:31.909 281 11810.02 213.73 52535.04 88888.00 2016-10-07 10:28:32.409 281 11810.05 213.72 52535.03 88888.00 2016-10-07 10:28:32.909 281 11810.00 213.72 52535.04 88888.00 2016-10-07 10:28:33.409 281 11809.98 213.78 52535.04 88888.00 2016-10-07 10:28:33.909 281 11809.97 213.81 52535.05 88888.00 2016-10-07 10:28:34.409 281 11809.99 213.79 52535.04 88888.00 2016-10-07 10:28:34.909 281 11809.99 213.77 52535.01 88888.00 2016-10-07 10:28:35.409 281 11809.97 213.70 52535.03 88888.00 2016-10-07 10:28:35.909 281 11809.97 213.76 52535.06 88888.00 2016-10-07 10:28:36.409 281 11809.98 213.79 52535.06 88888.00 2016-10-07 10:28:36.909 281 11809.99 213.72 52535.07 88888.00 2016-10-07 10:28:37.409 281 11809.97 213.74 52535.05 88888.00 2016-10-07 10:28:37.909 281 11809.97 213.69 52535.00 88888.00 2016-10-07 10:28:38.409 281 11809.99 213.72 52534.98 88888.00 2016-10-07 10:28:38.909 281 11810.00 213.73 52535.03 88888.00 2016-10-07 10:28:39.409 281 11810.00 213.72 52535.03 88888.00 2016-10-07 10:28:39.909 281 11810.00 213.72 52535.01 88888.00 2016-10-07 10:28:40.409 281 11809.95 213.70 52535.00 88888.00 2016-10-07 10:28:40.909 281 11810.00 213.67 52535.05 88888.00 2016-10-07 10:28:41.409 281 11810.03 213.62 52535.08 88888.00 2016-10-07 10:28:41.909 281 11810.02 213.68 52535.04 88888.00 2016-10-07 10:28:42.409 281 11810.00 213.76 52535.03 88888.00 2016-10-07 10:28:42.909 281 11809.79 213.82 52535.20 88888.00 2016-10-07 10:28:43.409 281 11809.55 213.84 52535.39 88888.00 2016-10-07 10:28:43.909 281 11809.89 213.77 52535.12 88888.00 2016-10-07 10:28:44.410 281 11810.11 213.76 52534.97 88888.00 2016-10-07 10:28:44.910 281 11810.20 213.80 52534.91 88888.00 2016-10-07 10:28:45.410 281 11810.19 213.78 52534.91 88888.00 2016-10-07 10:28:45.910 281 11810.19 213.79 52534.94 88888.00 2016-10-07 10:28:46.410 281 11810.20 213.78 52534.95 88888.00 2016-10-07 10:28:46.910 281 11810.25 213.77 52534.92 88888.00 2016-10-07 10:28:47.410 281 11810.27 213.79 52534.91 88888.00 2016-10-07 10:28:47.910 281 11810.27 213.83 52534.89 88888.00 2016-10-07 10:28:48.410 281 11810.30 213.84 52534.88 88888.00 2016-10-07 10:28:48.910 281 11810.35 213.87 52534.85 88888.00 2016-10-07 10:28:49.410 281 11810.38 213.83 52534.83 88888.00 2016-10-07 10:28:49.910 281 11810.40 213.83 52534.82 88888.00 2016-10-07 10:28:50.410 281 11810.40 213.82 52534.81 88888.00 2016-10-07 10:28:50.910 281 11810.38 213.87 52534.82 88888.00 2016-10-07 10:28:51.410 281 11810.37 213.89 52534.81 88888.00 2016-10-07 10:28:51.910 281 11810.41 213.90 52534.82 88888.00 2016-10-07 10:28:52.410 281 11810.40 213.92 52534.85 88888.00 2016-10-07 10:28:52.910 281 11810.35 213.91 52534.86 88888.00 2016-10-07 10:28:53.410 281 11810.36 213.88 52534.87 88888.00 2016-10-07 10:28:53.910 281 11810.37 213.88 52534.86 88888.00 2016-10-07 10:28:54.410 281 11810.36 213.89 52534.83 88888.00 2016-10-07 10:28:54.910 281 11810.45 213.88 52534.80 88888.00 2016-10-07 10:28:55.410 281 11810.47 213.83 52534.79 88888.00 2016-10-07 10:28:55.910 281 11810.51 213.82 52534.78 88888.00 2016-10-07 10:28:56.410 281 11810.53 213.84 52534.77 88888.00 2016-10-07 10:28:56.910 281 11810.60 213.83 52534.77 88888.00 2016-10-07 10:28:57.410 281 11810.60 213.82 52534.74 88888.00 2016-10-07 10:28:57.910 281 11810.64 213.81 52534.70 88888.00 2016-10-07 10:28:58.410 281 11810.67 213.87 52534.70 88888.00 2016-10-07 10:28:58.910 281 11810.70 213.84 52534.70 88888.00 2016-10-07 10:28:59.410 281 11810.73 213.84 52534.66 88888.00 2016-10-07 10:28:59.910 281 11810.69 213.86 52534.69 88888.00 2016-10-07 10:29:00.410 281 11810.69 213.91 52534.70 88888.00 2016-10-07 10:29:00.910 281 11810.71 213.89 52534.69 88888.00 2016-10-07 10:29:01.410 281 11810.76 213.90 52534.68 88888.00 2016-10-07 10:29:01.910 281 11810.77 213.91 52534.72 88888.00 2016-10-07 10:29:02.410 281 11810.78 213.89 52534.73 88888.00 2016-10-07 10:29:02.910 281 11810.78 213.91 52534.73 88888.00 2016-10-07 10:29:03.410 281 11810.76 213.93 52534.72 88888.00 2016-10-07 10:29:03.910 281 11810.76 213.91 52534.72 88888.00 2016-10-07 10:29:04.410 281 11810.74 213.91 52534.73 88888.00 2016-10-07 10:29:04.910 281 11810.72 213.92 52534.73 88888.00 2016-10-07 10:29:05.410 281 11810.72 213.96 52534.78 88888.00 2016-10-07 10:29:05.910 281 11810.67 213.91 52534.79 88888.00 2016-10-07 10:29:06.410 281 11810.67 213.91 52534.78 88888.00 2016-10-07 10:29:06.910 281 11810.63 213.91 52534.82 88888.00 2016-10-07 10:29:07.410 281 11810.50 213.92 52534.94 88888.00 2016-10-07 10:29:07.910 281 11810.56 213.94 52534.88 88888.00 2016-10-07 10:29:08.410 281 11810.54 213.97 52534.92 88888.00 2016-10-07 10:29:08.910 281 11810.50 213.96 52534.95 88888.00 2016-10-07 10:29:09.410 281 11810.51 213.90 52534.91 88888.00 2016-10-07 10:29:09.910 281 11810.58 213.91 52534.89 88888.00 2016-10-07 10:29:10.410 281 11810.59 213.94 52534.88 88888.00 2016-10-07 10:29:10.910 281 11810.59 213.93 52534.89 88888.00 2016-10-07 10:29:11.410 281 11810.58 213.94 52534.91 88888.00 2016-10-07 10:29:11.910 281 11810.55 213.93 52534.94 88888.00 2016-10-07 10:29:12.410 281 11810.55 214.00 52534.91 88888.00 2016-10-07 10:29:12.910 281 11810.58 213.96 52534.91 88888.00 2016-10-07 10:29:13.410 281 11810.53 213.93 52534.95 88888.00 2016-10-07 10:29:13.910 281 11810.28 213.94 52535.16 88888.00 2016-10-07 10:29:14.410 281 11810.15 213.97 52535.27 88888.00 2016-10-07 10:29:14.910 281 11810.03 214.03 52535.38 88888.00 2016-10-07 10:29:15.410 281 11810.02 214.02 52535.31 88888.00 2016-10-07 10:29:15.910 281 11810.16 214.00 52535.23 88888.00 2016-10-07 10:29:16.410 281 11810.17 213.96 52535.26 88888.00 2016-10-07 10:29:16.910 281 11810.20 213.94 52535.26 88888.00 2016-10-07 10:29:17.410 281 11810.27 213.92 52535.23 88888.00 2016-10-07 10:29:17.910 281 11810.42 213.90 52535.14 88888.00 2016-10-07 10:29:18.410 281 11810.54 213.86 52535.04 88888.00 2016-10-07 10:29:18.910 281 11810.67 213.86 52535.00 88888.00 2016-10-07 10:29:19.410 281 11810.78 213.89 52534.97 88888.00 2016-10-07 10:29:19.910 281 11810.86 213.89 52534.94 88888.00 2016-10-07 10:29:20.410 281 11810.79 213.87 52534.98 88888.00 2016-10-07 10:29:20.910 281 11810.76 213.83 52535.00 88888.00 2016-10-07 10:29:21.410 281 11810.77 213.89 52535.03 88888.00 2016-10-07 10:29:21.910 281 11810.81 213.90 52535.04 88888.00 2016-10-07 10:29:22.410 281 11810.86 213.88 52535.05 88888.00 2016-10-07 10:29:22.910 281 11810.86 213.89 52535.09 88888.00 2016-10-07 10:29:23.410 281 11810.85 213.86 52535.10 88888.00 2016-10-07 10:29:23.910 281 11810.91 213.86 52535.12 88888.00 2016-10-07 10:29:24.410 281 11811.04 213.87 52535.08 88888.00 2016-10-07 10:29:24.910 281 11811.11 213.83 52535.04 88888.00 2016-10-07 10:29:25.410 281 11811.13 213.86 52535.06 88888.00 2016-10-07 10:29:25.910 281 11811.16 213.86 52535.13 88888.00 2016-10-07 10:29:26.410 281 11811.09 213.84 52535.18 88888.00 2016-10-07 10:29:26.910 281 11811.08 213.90 52535.17 88888.00 2016-10-07 10:29:27.410 281 11811.06 213.90 52535.15 88888.00 2016-10-07 10:29:27.910 281 11811.04 213.81 52535.15 88888.00 2016-10-07 10:29:28.410 281 11811.11 213.77 52535.16 88888.00 2016-10-07 10:29:28.910 281 11811.09 213.76 52535.18 88888.00 2016-10-07 10:29:29.410 281 11811.08 213.76 52535.20 88888.00 2016-10-07 10:29:29.910 281 11811.12 213.76 52535.16 88888.00 2016-10-07 10:29:30.410 281 11811.12 213.77 52535.15 88888.00 2016-10-07 10:29:30.910 281 11811.14 213.76 52535.14 88888.00 2016-10-07 10:29:31.410 281 11811.05 213.74 52535.15 88888.00 2016-10-07 10:29:31.910 281 11810.94 213.71 52535.24 88888.00 2016-10-07 10:29:32.410 281 11810.96 213.69 52535.26 88888.00 2016-10-07 10:29:32.910 281 11810.98 213.68 52535.25 88888.00 2016-10-07 10:29:33.410 281 11810.96 213.65 52535.27 88888.00 2016-10-07 10:29:33.910 281 11810.90 213.63 52535.26 88888.00 2016-10-07 10:29:34.410 281 11810.93 213.64 52535.23 88888.00 2016-10-07 10:29:34.910 281 11810.84 213.63 52535.29 88888.00 2016-10-07 10:29:35.410 281 11810.71 213.64 52535.32 88888.00 2016-10-07 10:29:35.910 281 11810.68 213.60 52535.31 88888.00 2016-10-07 10:29:36.410 281 11810.67 213.58 52535.31 88888.00 2016-10-07 10:29:36.910 281 11810.72 213.57 52535.27 88888.00 2016-10-07 10:29:37.410 281 11810.76 213.54 52535.26 88888.00 2016-10-07 10:29:37.910 281 11810.77 213.55 52535.22 88888.00 2016-10-07 10:29:38.410 281 11810.61 213.51 52535.25 88888.00 2016-10-07 10:29:38.910 281 11810.49 213.52 52535.33 88888.00 2016-10-07 10:29:39.410 281 11810.45 213.52 52535.38 88888.00 2016-10-07 10:29:39.910 281 11810.46 213.43 52535.35 88888.00 2016-10-07 10:29:40.410 281 11810.44 213.41 52535.35 88888.00 2016-10-07 10:29:40.910 281 11810.49 213.42 52535.35 88888.00 2016-10-07 10:29:41.410 281 11810.54 213.43 52535.34 88888.00 2016-10-07 10:29:41.910 281 11810.53 213.35 52535.35 88888.00 2016-10-07 10:29:42.410 281 11810.45 213.33 52535.39 88888.00 2016-10-07 10:29:42.910 281 11810.00 213.49 52535.84 88888.00 2016-10-07 10:29:43.410 281 11809.39 213.64 52536.53 88888.00 2016-10-07 10:29:43.910 281 11810.28 213.40 52535.52 88888.00 2016-10-07 10:29:44.410 281 11810.52 213.34 52535.30 88888.00 2016-10-07 10:29:44.910 281 11810.60 213.31 52535.21 88888.00 2016-10-07 10:29:45.410 281 11810.64 213.29 52535.16 88888.00 2016-10-07 10:29:45.910 281 11810.67 213.25 52535.16 88888.00 2016-10-07 10:29:46.410 281 11810.69 213.30 52535.13 88888.00 2016-10-07 10:29:46.910 281 11810.71 213.36 52535.13 88888.00 2016-10-07 10:29:47.410 281 11810.77 213.36 52535.14 88888.00 2016-10-07 10:29:47.910 281 11810.82 213.32 52535.10 88888.00 2016-10-07 10:29:48.410 281 11810.84 213.32 52535.10 88888.00 2016-10-07 10:29:48.910 281 11810.87 213.31 52535.10 88888.00 2016-10-07 10:29:49.410 281 11810.90 213.32 52535.08 88888.00 2016-10-07 10:29:49.910 281 11810.90 213.30 52535.08 88888.00 2016-10-07 10:29:50.410 281 11810.90 213.33 52535.12 88888.00 2016-10-07 10:29:50.910 281 11810.95 213.34 52535.14 88888.00 2016-10-07 10:29:51.410 281 11810.91 213.32 52535.15 88888.00 2016-10-07 10:29:51.910 281 11810.87 213.35 52535.21 88888.00 2016-10-07 10:29:52.410 281 11810.88 213.33 52535.18 88888.00 2016-10-07 10:29:52.910 281 11810.86 213.32 52535.18 88888.00 2016-10-07 10:29:53.410 281 11810.86 213.34 52535.21 88888.00 2016-10-07 10:29:53.910 281 11810.84 213.38 52535.24 88888.00 2016-10-07 10:29:54.410 281 11810.78 213.42 52535.26 88888.00 2016-10-07 10:29:54.910 281 11810.74 213.51 52535.31 88888.00 2016-10-07 10:29:55.410 281 11810.70 213.51 52535.35 88888.00 2016-10-07 10:29:55.910 281 11810.69 213.53 52535.40 88888.00 2016-10-07 10:29:56.410 281 11810.64 213.59 52535.42 88888.00 2016-10-07 10:29:56.910 281 11810.56 213.63 52535.42 88888.00 2016-10-07 10:29:57.410 281 11810.55 213.58 52535.39 88888.00 2016-10-07 10:29:57.910 281 11810.49 213.57 52535.40 88888.00 2016-10-07 10:29:58.410 281 11810.41 213.63 52535.39 88888.00 2016-10-07 10:29:58.910 281 11810.40 213.67 52535.40 88888.00 2016-10-07 10:29:59.410 281 11810.38 213.68 52535.42 88888.00 2016-10-07 10:29:59.910 281 11810.35 213.69 52535.44 88888.00 2016-10-07 10:30:00.410 281 11810.29 213.73 52535.45 88888.00 2016-10-07 10:30:00.910 281 11810.24 213.77 52535.48 88888.00 2016-10-07 10:30:01.410 281 11810.23 213.76 52535.43 88888.00 2016-10-07 10:30:01.910 281 11810.17 213.76 52535.42 88888.00 2016-10-07 10:30:02.410 281 11810.10 213.77 52535.48 88888.00 2016-10-07 10:30:02.910 281 11810.15 213.80 52535.42 88888.00 2016-10-07 10:30:03.410 281 11810.14 213.81 52535.43 88888.00 2016-10-07 10:30:03.910 281 11810.08 213.79 52535.48 88888.00 2016-10-07 10:30:04.410 281 11810.14 213.77 52535.43 88888.00 2016-10-07 10:30:04.910 281 11810.21 213.76 52535.40 88888.00 2016-10-07 10:30:05.410 281 11810.25 213.78 52535.39 88888.00 2016-10-07 10:30:05.910 281 11810.23 213.79 52535.40 88888.00 2016-10-07 10:30:06.410 281 11810.23 213.81 52535.39 88888.00 2016-10-07 10:30:06.910 281 11810.29 213.79 52535.30 88888.00 2016-10-07 10:30:07.410 281 11810.35 213.76 52535.26 88888.00 2016-10-07 10:30:07.910 281 11810.41 213.78 52535.23 88888.00 2016-10-07 10:30:08.410 281 11810.47 213.73 52535.21 88888.00 2016-10-07 10:30:08.910 281 11810.61 213.70 52535.15 88888.00 2016-10-07 10:30:09.410 281 11810.77 213.73 52535.09 88888.00 2016-10-07 10:30:09.910 281 11810.87 213.77 52535.08 88888.00 2016-10-07 10:30:10.410 281 11810.94 213.76 52535.09 88888.00 2016-10-07 10:30:10.910 281 11810.96 213.73 52535.10 88888.00 2016-10-07 10:30:11.410 281 11811.00 213.76 52535.08 88888.00 2016-10-07 10:30:11.910 281 11811.07 213.73 52535.09 88888.00 2016-10-07 10:30:12.410 281 11811.12 213.68 52535.10 88888.00 2016-10-07 10:30:12.910 281 11811.21 213.69 52535.12 88888.00 2016-10-07 10:30:13.410 281 11811.34 213.69 52535.09 88888.00 2016-10-07 10:30:13.910 281 11811.38 213.65 52535.08 88888.00 2016-10-07 10:30:14.410 281 11811.44 213.69 52535.03 88888.00 2016-10-07 10:30:14.910 281 11811.57 213.65 52535.00 88888.00 2016-10-07 10:30:15.410 281 11811.61 213.62 52535.03 88888.00 2016-10-07 10:30:15.910 281 11811.64 213.65 52535.03 88888.00 2016-10-07 10:30:16.410 281 11811.76 213.64 52534.97 88888.00 2016-10-07 10:30:16.910 281 11811.75 213.67 52534.97 88888.00 2016-10-07 10:30:17.410 281 11811.76 213.68 52535.00 88888.00 2016-10-07 10:30:17.910 281 11811.84 213.70 52534.98 88888.00 2016-10-07 10:30:18.410 281 11811.92 213.71 52535.03 88888.00 2016-10-07 10:30:18.910 281 11811.88 213.69 52535.03 88888.00 2016-10-07 10:30:19.410 281 11811.79 213.65 52535.09 88888.00 2016-10-07 10:30:19.910 281 11811.74 213.63 52535.16 88888.00 2016-10-07 10:30:20.410 281 11811.63 213.65 52535.26 88888.00 2016-10-07 10:30:20.910 281 11811.32 213.70 52535.44 88888.00 2016-10-07 10:30:21.410 281 11811.22 213.72 52535.52 88888.00 2016-10-07 10:30:21.910 281 11811.24 213.67 52535.51 88888.00 2016-10-07 10:30:22.410 281 11811.35 213.61 52535.44 88888.00 2016-10-07 10:30:22.910 281 11811.42 213.57 52535.35 88888.00 2016-10-07 10:30:23.410 281 11811.34 213.57 52535.39 88888.00 2016-10-07 10:30:23.910 281 11811.33 213.59 52535.34 88888.00 2016-10-07 10:30:24.410 281 11811.28 213.62 52535.32 88888.00 2016-10-07 10:30:24.910 281 11811.20 213.59 52535.34 88888.00 2016-10-07 10:30:25.410 281 11811.09 213.53 52535.38 88888.00 2016-10-07 10:30:25.910 281 11811.02 213.52 52535.42 88888.00 2016-10-07 10:30:26.410 281 11811.03 213.48 52535.36 88888.00 2016-10-07 10:30:26.910 281 11810.95 213.44 52535.35 88888.00 2016-10-07 10:30:27.410 281 11810.82 213.43 52535.40 88888.00 2016-10-07 10:30:27.910 281 11810.71 213.47 52535.44 88888.00 2016-10-07 10:30:28.410 281 11810.70 213.45 52535.43 88888.00 2016-10-07 10:30:28.910 281 11810.54 213.42 52535.57 88888.00 2016-10-07 10:30:29.410 281 11810.43 213.47 52535.59 88888.00 2016-10-07 10:30:29.910 281 11810.73 213.42 52535.30 88888.00 2016-10-07 10:30:30.410 281 11810.93 213.36 52535.18 88888.00 2016-10-07 10:30:30.910 281 11810.93 213.31 52535.16 88888.00 2016-10-07 10:30:31.410 281 11810.90 213.33 52535.13 88888.00 2016-10-07 10:30:31.910 281 11810.94 213.33 52535.06 88888.00 2016-10-07 10:30:32.410 281 11810.98 213.32 52535.01 88888.00 2016-10-07 10:30:32.910 281 11810.93 213.32 52535.04 88888.00 2016-10-07 10:30:33.410 281 11810.80 213.33 52535.17 88888.00 2016-10-07 10:30:33.910 281 11810.77 213.31 52535.18 88888.00 2016-10-07 10:30:34.410 281 11810.85 213.31 52535.13 88888.00 2016-10-07 10:30:34.910 281 11810.93 213.31 52535.09 88888.00 2016-10-07 10:30:35.410 281 11810.99 213.31 52535.05 88888.00 2016-10-07 10:30:35.910 281 11811.02 213.34 52535.05 88888.00 2016-10-07 10:30:36.410 281 11811.11 213.31 52535.01 88888.00 2016-10-07 10:30:36.910 281 11811.22 213.31 52534.99 88888.00 2016-10-07 10:30:37.410 281 11811.33 213.31 52534.94 88888.00 2016-10-07 10:30:37.910 281 11811.39 213.31 52534.92 88888.00 2016-10-07 10:30:38.410 281 11811.32 213.32 52535.03 88888.00 2016-10-07 10:30:38.910 281 11811.25 213.33 52535.10 88888.00 2016-10-07 10:30:39.410 281 11811.46 213.31 52534.98 88888.00 2016-10-07 10:30:39.910 281 11811.90 213.23 52534.66 88888.00 2016-10-07 10:30:40.410 281 11812.18 213.22 52534.55 88888.00 2016-10-07 10:30:40.910 281 11812.28 213.20 52534.50 88888.00 2016-10-07 10:30:41.410 281 11812.37 213.19 52534.46 88888.00 2016-10-07 10:30:41.910 281 11812.43 213.19 52534.45 88888.00 2016-10-07 10:30:42.410 281 11812.51 213.19 52534.48 88888.00 2016-10-07 10:30:42.910 281 11812.55 213.15 52534.51 88888.00 2016-10-07 10:30:43.410 281 11812.53 213.10 52534.47 88888.00 2016-10-07 10:30:43.910 281 11812.46 213.11 52534.46 88888.00 2016-10-07 10:30:44.410 281 11812.47 213.08 52534.51 88888.00 2016-10-07 10:30:44.910 281 11812.46 213.09 52534.51 88888.00 2016-10-07 10:30:45.410 281 11812.48 213.06 52534.54 88888.00 2016-10-07 10:30:45.910 281 11812.42 213.02 52534.57 88888.00 2016-10-07 10:30:46.410 281 11812.35 212.96 52534.62 88888.00 2016-10-07 10:30:46.910 281 11812.28 212.92 52534.71 88888.00 2016-10-07 10:30:47.410 281 11812.25 212.95 52534.77 88888.00 2016-10-07 10:30:47.910 281 11812.22 212.99 52534.77 88888.00 2016-10-07 10:30:48.410 281 11812.18 212.99 52534.80 88888.00 2016-10-07 10:30:48.910 281 11812.08 212.95 52534.83 88888.00 2016-10-07 10:30:49.410 281 11812.00 212.90 52534.86 88888.00 2016-10-07 10:30:49.910 281 11811.93 212.86 52534.87 88888.00 2016-10-07 10:30:50.410 281 11811.82 212.87 52534.90 88888.00 2016-10-07 10:30:50.910 281 11811.75 212.87 52534.91 88888.00 2016-10-07 10:30:51.410 281 11811.76 212.86 52534.95 88888.00 2016-10-07 10:30:51.910 281 11811.72 212.84 52534.98 88888.00 2016-10-07 10:30:52.410 281 11811.65 212.81 52535.04 88888.00 2016-10-07 10:30:52.910 281 11811.60 212.77 52535.06 88888.00 2016-10-07 10:30:53.410 281 11811.53 212.80 52535.08 88888.00 2016-10-07 10:30:53.910 281 11811.48 212.75 52535.07 88888.00 2016-10-07 10:30:54.410 281 11811.47 212.68 52535.05 88888.00 2016-10-07 10:30:54.910 281 11811.47 212.72 52535.04 88888.00 2016-10-07 10:30:55.410 281 11811.44 212.72 52535.05 88888.00 2016-10-07 10:30:55.910 281 11811.44 212.68 52535.05 88888.00 2016-10-07 10:30:56.410 281 11811.44 212.70 52535.05 88888.00 2016-10-07 10:30:56.910 281 11811.42 212.76 52535.03 88888.00 2016-10-07 10:30:57.410 281 11811.42 212.77 52534.98 88888.00 2016-10-07 10:30:57.910 281 11811.40 212.72 52534.97 88888.00 2016-10-07 10:30:58.410 281 11811.40 212.70 52534.92 88888.00 2016-10-07 10:30:58.910 281 11811.43 212.75 52534.91 88888.00 2016-10-07 10:30:59.410 281 11811.39 212.76 52534.91 88888.00 2016-10-07 10:30:59.910 281 11811.40 212.75 52534.92 88888.00 2016-10-07 10:31:00.410 281 11811.41 212.79 52534.90 88888.00 2016-10-07 10:31:00.910 281 11811.43 212.77 52534.90 88888.00 2016-10-07 10:31:01.410 281 11811.42 212.77 52534.88 88888.00 2016-10-07 10:31:01.910 281 11811.41 212.77 52534.87 88888.00 2016-10-07 10:31:02.410 281 11811.42 212.77 52534.85 88888.00 2016-10-07 10:31:02.910 281 11811.48 212.82 52534.81 88888.00 2016-10-07 10:31:03.410 281 11811.50 212.87 52534.81 88888.00 2016-10-07 10:31:03.910 281 11811.53 212.89 52534.81 88888.00 2016-10-07 10:31:04.410 281 11811.58 212.86 52534.83 88888.00 2016-10-07 10:31:04.910 281 11811.63 212.89 52534.82 88888.00 2016-10-07 10:31:05.410 281 11811.65 212.92 52534.78 88888.00 2016-10-07 10:31:05.910 281 11811.69 212.91 52534.79 88888.00 2016-10-07 10:31:06.410 281 11811.73 212.94 52534.80 88888.00 2016-10-07 10:31:06.910 281 11811.72 212.95 52534.80 88888.00 2016-10-07 10:31:07.410 281 11811.77 212.97 52534.78 88888.00 2016-10-07 10:31:07.910 281 11811.83 213.00 52534.73 88888.00 2016-10-07 10:31:08.410 281 11811.83 213.04 52534.70 88888.00 2016-10-07 10:31:08.910 281 11811.83 213.03 52534.71 88888.00 2016-10-07 10:31:09.410 281 11811.90 213.05 52534.71 88888.00 2016-10-07 10:31:09.910 281 11811.98 213.10 52534.66 88888.00 2016-10-07 10:31:10.410 281 11811.95 213.08 52534.68 88888.00 2016-10-07 10:31:10.910 281 11811.94 213.08 52534.72 88888.00 2016-10-07 10:31:11.410 281 11811.95 213.11 52534.73 88888.00 2016-10-07 10:31:11.910 281 11812.00 213.10 52534.76 88888.00 2016-10-07 10:31:12.410 281 11812.03 213.09 52534.76 88888.00 2016-10-07 10:31:12.910 281 11812.01 213.13 52534.72 88888.00 2016-10-07 10:31:13.410 281 11811.99 213.13 52534.71 88888.00 2016-10-07 10:31:13.910 281 11812.02 213.12 52534.71 88888.00 2016-10-07 10:31:14.410 281 11812.02 213.11 52534.74 88888.00 2016-10-07 10:31:14.910 281 11812.04 213.06 52534.77 88888.00 2016-10-07 10:31:15.410 281 11812.08 213.09 52534.76 88888.00 2016-10-07 10:31:15.910 281 11812.09 213.08 52534.78 88888.00 2016-10-07 10:31:16.410 281 11812.12 213.06 52534.76 88888.00 2016-10-07 10:31:16.910 281 11812.18 213.08 52534.78 88888.00 2016-10-07 10:31:17.410 281 11812.22 213.11 52534.76 88888.00 2016-10-07 10:31:17.910 281 11812.28 213.11 52534.79 88888.00 2016-10-07 10:31:18.410 281 11812.35 213.05 52534.76 88888.00 2016-10-07 10:31:18.910 281 11812.37 213.05 52534.74 88888.00 2016-10-07 10:31:19.410 281 11812.37 213.10 52534.74 88888.00 2016-10-07 10:31:19.910 281 11812.39 213.12 52534.76 88888.00 2016-10-07 10:31:20.410 281 11812.37 213.06 52534.79 88888.00 2016-10-07 10:31:20.910 281 11812.38 213.01 52534.78 88888.00 2016-10-07 10:31:21.410 281 11812.39 213.02 52534.76 88888.00 2016-10-07 10:31:21.910 281 11812.40 213.02 52534.78 88888.00 2016-10-07 10:31:22.410 281 11812.34 212.97 52534.85 88888.00 2016-10-07 10:31:22.910 281 11812.36 212.97 52534.85 88888.00 2016-10-07 10:31:23.410 281 11812.42 213.01 52534.88 88888.00 2016-10-07 10:31:23.910 281 11812.42 213.01 52534.94 88888.00 2016-10-07 10:31:24.411 281 11812.46 212.96 52534.94 88888.00 2016-10-07 10:31:24.911 281 11812.48 212.96 52534.88 88888.00 2016-10-07 10:31:25.411 281 11812.47 212.97 52534.88 88888.00 2016-10-07 10:31:25.911 281 11812.52 212.95 52534.88 88888.00 2016-10-07 10:31:26.411 281 11812.54 212.93 52534.86 88888.00 2016-10-07 10:31:26.911 281 11812.47 212.93 52534.89 88888.00 2016-10-07 10:31:27.411 281 11812.43 212.94 52534.92 88888.00 2016-10-07 10:31:27.911 281 11812.38 212.96 52534.96 88888.00 2016-10-07 10:31:28.411 281 11812.31 213.00 52535.04 88888.00 2016-10-07 10:31:28.911 281 11812.35 213.00 52534.96 88888.00 2016-10-07 10:31:29.411 281 11812.31 213.02 52534.96 88888.00 2016-10-07 10:31:29.911 281 11812.26 213.03 52535.05 88888.00 2016-10-07 10:31:30.411 281 11812.25 213.01 52535.03 88888.00 2016-10-07 10:31:30.911 281 11812.23 212.99 52535.05 88888.00 2016-10-07 10:31:31.411 281 11812.21 213.03 52535.08 88888.00 2016-10-07 10:31:31.911 281 11812.23 213.09 52535.08 88888.00 2016-10-07 10:31:32.411 281 11812.30 213.05 52535.05 88888.00 2016-10-07 10:31:32.911 281 11812.44 213.09 52534.97 88888.00 2016-10-07 10:31:33.411 281 11812.46 213.12 52534.92 88888.00 2016-10-07 10:31:33.911 281 11812.44 213.11 52534.92 88888.00 2016-10-07 10:31:34.411 281 11812.37 213.09 52534.88 88888.00 2016-10-07 10:31:34.911 281 11812.34 213.03 52534.83 88888.00 2016-10-07 10:31:35.411 281 11812.35 213.02 52534.81 88888.00 2016-10-07 10:31:35.911 281 11812.31 213.00 52534.81 88888.00 2016-10-07 10:31:36.411 281 11812.31 212.97 52534.77 88888.00 2016-10-07 10:31:36.911 281 11812.34 213.00 52534.72 88888.00 2016-10-07 10:31:37.411 281 11812.37 213.02 52534.71 88888.00 2016-10-07 10:31:37.911 281 11812.39 213.03 52534.71 88888.00 2016-10-07 10:31:38.411 281 11812.38 213.01 52534.70 88888.00 2016-10-07 10:31:38.911 281 11812.37 213.01 52534.66 88888.00 2016-10-07 10:31:39.411 281 11812.37 212.97 52534.66 88888.00 2016-10-07 10:31:39.911 281 11812.37 212.95 52534.68 88888.00 2016-10-07 10:31:40.411 281 11812.38 212.97 52534.69 88888.00 2016-10-07 10:31:40.911 281 11812.37 212.97 52534.68 88888.00 2016-10-07 10:31:41.411 281 11812.40 213.00 52534.62 88888.00 2016-10-07 10:31:41.911 281 11812.43 213.01 52534.60 88888.00 2016-10-07 10:31:42.411 281 11812.40 212.99 52534.61 88888.00 2016-10-07 10:31:42.911 281 11812.43 212.95 52534.61 88888.00 2016-10-07 10:31:43.411 281 11812.46 212.95 52534.61 88888.00 2016-10-07 10:31:43.911 281 11812.49 212.94 52534.62 88888.00 2016-10-07 10:31:44.411 281 11812.56 212.91 52534.62 88888.00 2016-10-07 10:31:44.911 281 11812.60 212.89 52534.61 88888.00 2016-10-07 10:31:45.411 281 11812.58 212.90 52534.61 88888.00 2016-10-07 10:31:45.911 281 11812.61 212.93 52534.61 88888.00 2016-10-07 10:31:46.411 281 11812.65 212.91 52534.57 88888.00 2016-10-07 10:31:46.911 281 11812.70 212.89 52534.55 88888.00 2016-10-07 10:31:47.411 281 11812.73 212.86 52534.50 88888.00 2016-10-07 10:31:47.911 281 11812.82 212.85 52534.48 88888.00 2016-10-07 10:31:48.411 281 11812.84 212.85 52534.48 88888.00 2016-10-07 10:31:48.911 281 11812.86 212.91 52534.50 88888.00 2016-10-07 10:31:49.411 281 11812.90 212.90 52534.51 88888.00 2016-10-07 10:31:49.911 281 11812.91 212.86 52534.51 88888.00 2016-10-07 10:31:50.411 281 11812.91 212.87 52534.52 88888.00 2016-10-07 10:31:50.911 281 11812.96 212.94 52534.54 88888.00 2016-10-07 10:31:51.411 281 11812.98 212.93 52534.56 88888.00 2016-10-07 10:31:51.911 281 11812.93 212.92 52534.56 88888.00 2016-10-07 10:31:52.411 281 11812.95 212.95 52534.57 88888.00 2016-10-07 10:31:52.911 281 11812.97 212.91 52534.59 88888.00 2016-10-07 10:31:53.411 281 11812.92 212.92 52534.63 88888.00 2016-10-07 10:31:53.911 281 11812.95 212.93 52534.65 88888.00 2016-10-07 10:31:54.411 281 11812.91 212.93 52534.66 88888.00 2016-10-07 10:31:54.911 281 11812.89 212.96 52534.70 88888.00 2016-10-07 10:31:55.411 281 11812.87 212.96 52534.72 88888.00 2016-10-07 10:31:55.911 281 11812.84 212.89 52534.69 88888.00 2016-10-07 10:31:56.411 281 11812.78 212.92 52534.74 88888.00 2016-10-07 10:31:56.911 281 11812.72 212.95 52534.81 88888.00 2016-10-07 10:31:57.411 281 11812.63 213.01 52534.86 88888.00 2016-10-07 10:31:57.911 281 11812.53 213.02 52534.87 88888.00 2016-10-07 10:31:58.411 281 11812.46 212.97 52534.85 88888.00 2016-10-07 10:31:58.911 281 11812.39 213.01 52534.86 88888.00 2016-10-07 10:31:59.411 281 11812.30 213.05 52534.87 88888.00 2016-10-07 10:31:59.911 281 11812.22 213.03 52534.89 88888.00 2016-10-07 10:32:00.411 281 11812.13 212.99 52534.90 88888.00 2016-10-07 10:32:00.911 281 11812.08 213.02 52534.92 88888.00 2016-10-07 10:32:01.411 281 11812.03 213.04 52534.94 88888.00 2016-10-07 10:32:01.911 281 11811.98 212.99 52534.94 88888.00 2016-10-07 10:32:02.411 281 11811.94 212.99 52534.95 88888.00 2016-10-07 10:32:02.911 281 11811.88 213.01 52534.95 88888.00 2016-10-07 10:32:03.411 281 11811.86 212.97 52534.94 88888.00 2016-10-07 10:32:03.911 281 11811.88 212.95 52534.92 88888.00 2016-10-07 10:32:04.411 281 11811.84 212.96 52534.94 88888.00 2016-10-07 10:32:04.911 281 11811.77 212.99 52534.91 88888.00 2016-10-07 10:32:05.411 281 11811.77 213.00 52534.87 88888.00 2016-10-07 10:32:05.911 281 11811.77 213.01 52534.85 88888.00 2016-10-07 10:32:06.411 281 11811.79 213.02 52534.82 88888.00 2016-10-07 10:32:06.911 281 11811.83 213.02 52534.79 88888.00 2016-10-07 10:32:07.411 281 11811.88 212.96 52534.74 88888.00 2016-10-07 10:32:07.911 281 11811.87 212.93 52534.70 88888.00 2016-10-07 10:32:08.411 281 11811.91 212.94 52534.69 88888.00 2016-10-07 10:32:08.911 281 11811.95 212.91 52534.62 88888.00 2016-10-07 10:32:09.411 281 11812.00 212.85 52534.61 88888.00 2016-10-07 10:32:09.911 281 11812.00 212.85 52534.61 88888.00 2016-10-07 10:32:10.411 281 11811.91 212.87 52534.72 88888.00 2016-10-07 10:32:10.911 281 11811.87 212.91 52534.76 88888.00 2016-10-07 10:32:11.411 281 11811.99 212.91 52534.68 88888.00 2016-10-07 10:32:11.911 281 11812.11 212.92 52534.62 88888.00 2016-10-07 10:32:12.411 281 11812.22 212.93 52534.59 88888.00 2016-10-07 10:32:12.911 281 11812.29 212.91 52534.55 88888.00 2016-10-07 10:32:13.411 281 11812.37 212.89 52534.51 88888.00 2016-10-07 10:32:13.911 281 11812.45 212.85 52534.47 88888.00 2016-10-07 10:32:14.411 281 11812.52 212.85 52534.48 88888.00 2016-10-07 10:32:14.911 281 11812.57 212.86 52534.51 88888.00 2016-10-07 10:32:15.411 281 11812.64 212.90 52534.53 88888.00 2016-10-07 10:32:15.911 281 11812.69 212.89 52534.51 88888.00 2016-10-07 10:32:16.411 281 11812.70 212.90 52534.52 88888.00 2016-10-07 10:32:16.911 281 11812.74 212.89 52534.51 88888.00 2016-10-07 10:32:17.411 281 11812.78 212.85 52534.45 88888.00 2016-10-07 10:32:17.911 281 11812.80 212.90 52534.47 88888.00 2016-10-07 10:32:18.411 281 11812.84 212.89 52534.51 88888.00 2016-10-07 10:32:18.911 281 11812.84 212.90 52534.51 88888.00 2016-10-07 10:32:19.411 281 11812.89 212.93 52534.53 88888.00 2016-10-07 10:32:19.911 281 11812.93 212.90 52534.52 88888.00 2016-10-07 10:32:20.411 281 11812.93 212.87 52534.53 88888.00 2016-10-07 10:32:20.911 281 11812.93 212.89 52534.57 88888.00 2016-10-07 10:32:21.411 281 11812.90 212.92 52534.59 88888.00 2016-10-07 10:32:21.911 281 11812.90 212.97 52534.60 88888.00 2016-10-07 10:32:22.411 281 11812.90 212.96 52534.62 88888.00 2016-10-07 10:32:22.911 281 11812.88 212.92 52534.63 88888.00 2016-10-07 10:32:23.411 281 11812.84 212.92 52534.66 88888.00 2016-10-07 10:32:23.911 281 11812.82 212.94 52534.70 88888.00 2016-10-07 10:32:24.411 281 11812.82 212.91 52534.70 88888.00 2016-10-07 10:32:24.911 281 11812.82 212.89 52534.73 88888.00 2016-10-07 10:32:25.411 281 11812.82 212.81 52534.77 88888.00 2016-10-07 10:32:25.911 281 11812.79 212.77 52534.78 88888.00 2016-10-07 10:32:26.411 281 11812.77 212.76 52534.82 88888.00 2016-10-07 10:32:26.911 281 11812.73 212.80 52534.82 88888.00 2016-10-07 10:32:27.411 281 11812.71 212.77 52534.80 88888.00 2016-10-07 10:32:27.911 281 11812.70 212.73 52534.78 88888.00 2016-10-07 10:32:28.411 281 11812.65 212.72 52534.80 88888.00 2016-10-07 10:32:28.911 281 11812.62 212.68 52534.83 88888.00 2016-10-07 10:32:29.411 281 11812.63 212.63 52534.87 88888.00 2016-10-07 10:32:29.911 281 11812.60 212.61 52534.86 88888.00 2016-10-07 10:32:30.411 281 11812.57 212.58 52534.85 88888.00 2016-10-07 10:32:30.911 281 11812.56 212.55 52534.86 88888.00 2016-10-07 10:32:31.411 281 11812.51 212.57 52534.88 88888.00 2016-10-07 10:32:31.911 281 11812.46 212.58 52534.87 88888.00 2016-10-07 10:32:32.411 281 11812.44 212.51 52534.85 88888.00 2016-10-07 10:32:32.911 281 11812.40 212.45 52534.85 88888.00 2016-10-07 10:32:33.411 281 11812.40 212.43 52534.82 88888.00 2016-10-07 10:32:33.911 281 11812.42 212.42 52534.82 88888.00 2016-10-07 10:32:34.411 281 11812.40 212.39 52534.85 88888.00 2016-10-07 10:32:34.911 281 11812.44 212.37 52534.81 88888.00 2016-10-07 10:32:35.411 281 11812.45 212.34 52534.79 88888.00 2016-10-07 10:32:35.911 281 11812.39 212.33 52534.76 88888.00 2016-10-07 10:32:36.411 281 11812.30 212.33 52534.76 88888.00 2016-10-07 10:32:36.911 281 11812.28 212.29 52534.76 88888.00 2016-10-07 10:32:37.411 281 11812.27 212.29 52534.76 88888.00 2016-10-07 10:32:37.911 281 11812.22 212.33 52534.80 88888.00 2016-10-07 10:32:38.411 281 11812.18 212.35 52534.82 88888.00 2016-10-07 10:32:38.911 281 11812.17 212.35 52534.78 88888.00 2016-10-07 10:32:39.411 281 11812.17 212.33 52534.74 88888.00 2016-10-07 10:32:39.911 281 11812.17 212.31 52534.76 88888.00 2016-10-07 10:32:40.411 281 11812.14 212.31 52534.76 88888.00 2016-10-07 10:32:40.911 281 11812.12 212.33 52534.74 88888.00 2016-10-07 10:32:41.411 281 11812.09 212.34 52534.72 88888.00 2016-10-07 10:32:41.911 281 11812.08 212.33 52534.71 88888.00 2016-10-07 10:32:42.411 281 11812.03 212.37 52534.73 88888.00 2016-10-07 10:32:42.911 281 11812.01 212.41 52534.71 88888.00 2016-10-07 10:32:43.411 281 11812.00 212.43 52534.70 88888.00 2016-10-07 10:32:43.911 281 11812.01 212.42 52534.72 88888.00 2016-10-07 10:32:44.411 281 11811.96 212.42 52534.73 88888.00 2016-10-07 10:32:44.911 281 11811.81 212.44 52534.83 88888.00 2016-10-07 10:32:45.411 281 11811.52 212.53 52535.13 88888.00 2016-10-07 10:32:45.911 281 11811.70 212.51 52534.99 88888.00 2016-10-07 10:32:46.411 281 11811.86 212.48 52534.87 88888.00 2016-10-07 10:32:46.911 281 11811.86 212.48 52534.82 88888.00 2016-10-07 10:32:47.411 281 11811.77 212.52 52534.94 88888.00 2016-10-07 10:32:47.911 281 11811.72 212.55 52535.00 88888.00 2016-10-07 10:32:48.411 281 11811.81 212.52 52534.95 88888.00 2016-10-07 10:32:48.911 281 11811.77 212.55 52534.97 88888.00 2016-10-07 10:32:49.411 281 11811.74 212.55 52535.00 88888.00 2016-10-07 10:32:49.911 281 11811.78 212.58 52535.00 88888.00 2016-10-07 10:32:50.411 281 11811.77 212.58 52535.00 88888.00 2016-10-07 10:32:50.911 281 11811.77 212.60 52535.03 88888.00 2016-10-07 10:32:51.411 281 11811.77 212.61 52534.99 88888.00 2016-10-07 10:32:51.911 281 11811.82 212.57 52534.94 88888.00 2016-10-07 10:32:52.411 281 11811.92 212.55 52534.87 88888.00 2016-10-07 10:32:52.911 281 11812.01 212.55 52534.86 88888.00 2016-10-07 10:32:53.411 281 11812.01 212.50 52534.88 88888.00 2016-10-07 10:32:53.911 281 11811.88 212.51 52534.95 88888.00 2016-10-07 10:32:54.411 281 11811.95 212.50 52534.90 88888.00 2016-10-07 10:32:54.911 281 11812.10 212.51 52534.81 88888.00 2016-10-07 10:32:55.411 281 11812.03 212.56 52534.86 88888.00 2016-10-07 10:32:55.911 281 11812.11 212.60 52534.82 88888.00 2016-10-07 10:32:56.411 281 11812.10 212.57 52534.80 88888.00 2016-10-07 10:32:56.911 281 11812.05 212.50 52534.86 88888.00 2016-10-07 10:32:57.411 281 11812.09 212.48 52534.87 88888.00 2016-10-07 10:32:57.911 281 11812.20 212.52 52534.79 88888.00 2016-10-07 10:32:58.411 281 11812.23 212.55 52534.79 88888.00 2016-10-07 10:32:58.911 281 11812.22 212.57 52534.85 88888.00 2016-10-07 10:32:59.411 281 11812.16 212.60 52534.90 88888.00 2016-10-07 10:32:59.911 281 11812.17 212.60 52534.89 88888.00 2016-10-07 10:33:00.411 281 11812.19 212.60 52534.89 88888.00 2016-10-07 10:33:00.911 281 11812.19 212.55 52534.87 88888.00 2016-10-07 10:33:01.411 281 11812.18 212.54 52534.85 88888.00 2016-10-07 10:33:01.911 281 11812.17 212.53 52534.86 88888.00 2016-10-07 10:33:02.411 281 11812.18 212.53 52534.88 88888.00 2016-10-07 10:33:02.911 281 11812.16 212.56 52534.90 88888.00 2016-10-07 10:33:03.411 281 11812.12 212.56 52534.92 88888.00 2016-10-07 10:33:03.911 281 11812.13 212.51 52534.92 88888.00 2016-10-07 10:33:04.411 281 11812.13 212.51 52534.90 88888.00 2016-10-07 10:33:04.911 281 11812.13 212.53 52534.90 88888.00 2016-10-07 10:33:05.411 281 11812.10 212.55 52534.89 88888.00 2016-10-07 10:33:05.911 281 11812.11 212.55 52534.92 88888.00 2016-10-07 10:33:06.411 281 11812.04 212.52 52534.95 88888.00 2016-10-07 10:33:06.911 281 11812.03 212.53 52534.94 88888.00 2016-10-07 10:33:07.411 281 11812.02 212.50 52534.91 88888.00 2016-10-07 10:33:07.911 281 11812.03 212.51 52534.94 88888.00 2016-10-07 10:33:08.411 281 11812.02 212.48 52534.97 88888.00 2016-10-07 10:33:08.911 281 11811.96 212.51 52534.97 88888.00 2016-10-07 10:33:09.411 281 11812.01 212.52 52534.95 88888.00 2016-10-07 10:33:09.911 281 11812.04 212.50 52534.90 88888.00 2016-10-07 10:33:10.411 281 11812.09 212.46 52534.85 88888.00 2016-10-07 10:33:10.911 281 11812.16 212.44 52534.81 88888.00 2016-10-07 10:33:11.411 281 11812.13 212.42 52534.78 88888.00 2016-10-07 10:33:11.911 281 11812.11 212.44 52534.78 88888.00 2016-10-07 10:33:12.411 281 11812.10 212.42 52534.78 88888.00 2016-10-07 10:33:12.911 281 11812.11 212.38 52534.81 88888.00 2016-10-07 10:33:13.411 281 11812.11 212.37 52534.85 88888.00 2016-10-07 10:33:13.911 281 11812.09 212.36 52534.83 88888.00 2016-10-07 10:33:14.411 281 11812.09 212.36 52534.77 88888.00 2016-10-07 10:33:14.911 281 11812.09 212.39 52534.77 88888.00 2016-10-07 10:33:15.411 281 11812.13 212.39 52534.76 88888.00 2016-10-07 10:33:15.911 281 11812.16 212.41 52534.73 88888.00 2016-10-07 10:33:16.411 281 11812.16 212.42 52534.70 88888.00 2016-10-07 10:33:16.911 281 11812.18 212.41 52534.74 88888.00 2016-10-07 10:33:17.411 281 11812.21 212.42 52534.73 88888.00 2016-10-07 10:33:17.911 281 11812.21 212.42 52534.70 88888.00 2016-10-07 10:33:18.411 281 11812.19 212.36 52534.72 88888.00 2016-10-07 10:33:18.911 281 11812.22 212.36 52534.73 88888.00 2016-10-07 10:33:19.411 281 11812.26 212.39 52534.76 88888.00 2016-10-07 10:33:19.911 281 11812.25 212.37 52534.74 88888.00 2016-10-07 10:33:20.411 281 11812.27 212.37 52534.72 88888.00 2016-10-07 10:33:20.911 281 11812.33 212.36 52534.71 88888.00 2016-10-07 10:33:21.411 281 11812.30 212.35 52534.76 88888.00 2016-10-07 10:33:21.911 281 11812.34 212.33 52534.76 88888.00 2016-10-07 10:33:22.411 281 11812.40 212.33 52534.74 88888.00 2016-10-07 10:33:22.911 281 11812.46 212.33 52534.72 88888.00 2016-10-07 10:33:23.411 281 11812.49 212.29 52534.71 88888.00 2016-10-07 10:33:23.911 281 11812.56 212.32 52534.71 88888.00 2016-10-07 10:33:24.411 281 11812.58 212.29 52534.69 88888.00 2016-10-07 10:33:24.911 281 11812.56 212.32 52534.69 88888.00 2016-10-07 10:33:25.411 281 11812.52 212.28 52534.73 88888.00 2016-10-07 10:33:25.911 281 11812.49 212.26 52534.76 88888.00 2016-10-07 10:33:26.411 281 11812.46 212.26 52534.70 88888.00 2016-10-07 10:33:26.911 281 11812.47 212.23 52534.69 88888.00 2016-10-07 10:33:27.411 281 11812.45 212.25 52534.74 88888.00 2016-10-07 10:33:27.911 281 11812.44 212.29 52534.76 88888.00 2016-10-07 10:33:28.411 281 11812.40 212.25 52534.78 88888.00 2016-10-07 10:33:28.911 281 11812.40 212.26 52534.80 88888.00 2016-10-07 10:33:29.411 281 11812.36 212.29 52534.85 88888.00 2016-10-07 10:33:29.911 281 11812.29 212.33 52534.85 88888.00 2016-10-07 10:33:30.411 281 11812.25 212.31 52534.82 88888.00 2016-10-07 10:33:30.911 281 11812.21 212.29 52534.81 88888.00 2016-10-07 10:33:31.411 281 11812.14 212.27 52534.83 88888.00 2016-10-07 10:33:31.911 281 11812.12 212.25 52534.83 88888.00 2016-10-07 10:33:32.411 281 11812.09 212.27 52534.85 88888.00 2016-10-07 10:33:32.911 281 11812.02 212.22 52534.87 88888.00 2016-10-07 10:33:33.411 281 11811.98 212.25 52534.90 88888.00 2016-10-07 10:33:33.911 281 11811.98 212.32 52534.90 88888.00 2016-10-07 10:33:34.411 281 11811.94 212.32 52534.88 88888.00 2016-10-07 10:33:34.911 281 11811.87 212.29 52534.90 88888.00 2016-10-07 10:33:35.411 281 11811.84 212.27 52534.88 88888.00 2016-10-07 10:33:35.911 281 11811.78 212.29 52534.87 88888.00 2016-10-07 10:33:36.411 281 11811.70 212.33 52534.86 88888.00 2016-10-07 10:33:36.911 281 11811.68 212.28 52534.82 88888.00 2016-10-07 10:33:37.411 281 11811.63 212.27 52534.82 88888.00 2016-10-07 10:33:37.911 281 11811.58 212.24 52534.87 88888.00 2016-10-07 10:33:38.411 281 11811.56 212.27 52534.90 88888.00 2016-10-07 10:33:38.911 281 11811.56 212.28 52534.90 88888.00 2016-10-07 10:33:39.411 281 11811.55 212.27 52534.88 88888.00 2016-10-07 10:33:39.911 281 11811.57 212.29 52534.87 88888.00 2016-10-07 10:33:40.411 281 11811.61 212.28 52534.87 88888.00 2016-10-07 10:33:40.911 281 11811.56 212.28 52534.87 88888.00 2016-10-07 10:33:41.411 281 11811.56 212.33 52534.85 88888.00 2016-10-07 10:33:41.911 281 11811.58 212.29 52534.86 88888.00 2016-10-07 10:33:42.411 281 11811.59 212.25 52534.86 88888.00 2016-10-07 10:33:42.911 281 11811.61 212.19 52534.79 88888.00 2016-10-07 10:33:43.411 281 11811.61 212.21 52534.80 88888.00 2016-10-07 10:33:43.911 281 11811.67 212.18 52534.85 88888.00 2016-10-07 10:33:44.411 281 11811.69 212.17 52534.83 88888.00 2016-10-07 10:33:44.911 281 11811.74 212.16 52534.81 88888.00 2016-10-07 10:33:45.411 281 11811.76 212.18 52534.81 88888.00 2016-10-07 10:33:45.911 281 11811.81 212.21 52534.79 88888.00 2016-10-07 10:33:46.411 281 11811.79 212.22 52534.80 88888.00 2016-10-07 10:33:46.911 281 11811.79 212.21 52534.78 88888.00 2016-10-07 10:33:47.411 281 11811.86 212.18 52534.78 88888.00 2016-10-07 10:33:47.911 281 11811.92 212.16 52534.74 88888.00 2016-10-07 10:33:48.411 281 11811.91 212.23 52534.74 88888.00 2016-10-07 10:33:48.911 281 11811.93 212.22 52534.73 88888.00 2016-10-07 10:33:49.411 281 11811.99 212.18 52534.73 88888.00 2016-10-07 10:33:49.911 281 11812.01 212.17 52534.78 88888.00 2016-10-07 10:33:50.411 281 11812.04 212.15 52534.79 88888.00 2016-10-07 10:33:50.911 281 11812.07 212.14 52534.78 88888.00 2016-10-07 10:33:51.411 281 11812.04 212.15 52534.78 88888.00 2016-10-07 10:33:51.911 281 11812.03 212.18 52534.80 88888.00 2016-10-07 10:33:52.411 281 11812.07 212.16 52534.82 88888.00 2016-10-07 10:33:52.911 281 11812.05 212.15 52534.83 88888.00 2016-10-07 10:33:53.411 281 11812.00 212.16 52534.85 88888.00 2016-10-07 10:33:53.911 281 11811.98 212.16 52534.85 88888.00 2016-10-07 10:33:54.411 281 11812.00 212.17 52534.82 88888.00 2016-10-07 10:33:54.911 281 11812.01 212.17 52534.81 88888.00 2016-10-07 10:33:55.411 281 11811.94 212.15 52534.79 88888.00 2016-10-07 10:33:55.911 281 11811.90 212.15 52534.80 88888.00 2016-10-07 10:33:56.411 281 11811.87 212.14 52534.79 88888.00 2016-10-07 10:33:56.911 281 11811.85 212.10 52534.79 88888.00 2016-10-07 10:33:57.411 281 11811.83 212.12 52534.85 88888.00 2016-10-07 10:33:57.911 281 11811.77 212.10 52534.85 88888.00 2016-10-07 10:33:58.411 281 11811.72 212.10 52534.83 88888.00 2016-10-07 10:33:58.911 281 11811.73 212.09 52534.83 88888.00 2016-10-07 10:33:59.411 281 11811.76 212.09 52534.83 88888.00 2016-10-07 10:33:59.911 281 11811.73 212.10 52534.87 88888.00 2016-10-07 10:34:00.411 281 11811.67 212.08 52534.92 88888.00 2016-10-07 10:34:00.911 281 11811.65 212.06 52534.94 88888.00 2016-10-07 10:34:01.411 281 11811.63 212.06 52534.92 88888.00 2016-10-07 10:34:01.911 281 11811.60 212.06 52534.88 88888.00 2016-10-07 10:34:02.411 281 11811.57 212.06 52534.89 88888.00 2016-10-07 10:34:02.911 281 11811.56 212.03 52534.90 88888.00 2016-10-07 10:34:03.411 281 11811.51 212.02 52534.89 88888.00 2016-10-07 10:34:03.911 281 11811.48 212.02 52534.89 88888.00 2016-10-07 10:34:04.411 281 11811.47 212.02 52534.87 88888.00 2016-10-07 10:34:04.911 281 11811.47 212.03 52534.87 88888.00 2016-10-07 10:34:05.411 281 11811.44 212.02 52534.85 88888.00 2016-10-07 10:34:05.911 281 11811.48 212.04 52534.82 88888.00 2016-10-07 10:34:06.411 281 11811.47 212.04 52534.83 88888.00 2016-10-07 10:34:06.911 281 11811.44 212.05 52534.81 88888.00 2016-10-07 10:34:07.411 281 11811.46 212.04 52534.78 88888.00 2016-10-07 10:34:07.911 281 11811.47 211.99 52534.76 88888.00 2016-10-07 10:34:08.411 281 11811.44 211.94 52534.78 88888.00 2016-10-07 10:34:08.911 281 11811.46 211.88 52534.77 88888.00 2016-10-07 10:34:09.412 281 11811.50 211.90 52534.76 88888.00 2016-10-07 10:34:09.912 281 11811.50 211.90 52534.73 88888.00 2016-10-07 10:34:10.412 281 11811.53 211.92 52534.70 88888.00 2016-10-07 10:34:10.912 281 11811.55 211.95 52534.72 88888.00 2016-10-07 10:34:11.412 281 11811.61 211.96 52534.70 88888.00 2016-10-07 10:34:11.912 281 11811.58 211.97 52534.69 88888.00 2016-10-07 10:34:12.412 281 11811.57 211.93 52534.69 88888.00 2016-10-07 10:34:12.912 281 11811.58 211.89 52534.70 88888.00 2016-10-07 10:34:13.412 281 11811.59 211.94 52534.70 88888.00 2016-10-07 10:34:13.912 281 11811.58 211.97 52534.74 88888.00 2016-10-07 10:34:14.412 281 11811.56 211.96 52534.80 88888.00 2016-10-07 10:34:14.912 281 11811.57 211.90 52534.81 88888.00 2016-10-07 10:34:15.412 281 11811.55 211.90 52534.85 88888.00 2016-10-07 10:34:15.912 281 11811.53 211.92 52534.88 88888.00 2016-10-07 10:34:16.412 281 11811.50 211.93 52534.90 88888.00 2016-10-07 10:34:16.912 281 11811.47 211.94 52534.92 88888.00 2016-10-07 10:34:17.412 281 11811.44 212.00 52534.94 88888.00 2016-10-07 10:34:17.912 281 11811.50 212.02 52534.88 88888.00 2016-10-07 10:34:18.412 281 11811.48 211.96 52534.86 88888.00 2016-10-07 10:34:18.912 281 11811.46 211.95 52534.89 88888.00 2016-10-07 10:34:19.412 281 11811.47 211.96 52534.90 88888.00 2016-10-07 10:34:19.912 281 11811.53 211.93 52534.88 88888.00 2016-10-07 10:34:20.412 281 11811.52 211.94 52534.88 88888.00 2016-10-07 10:34:20.912 281 11811.50 211.95 52534.92 88888.00 2016-10-07 10:34:21.412 281 11811.47 211.97 52534.95 88888.00 2016-10-07 10:34:21.912 281 11811.49 212.00 52534.96 88888.00 2016-10-07 10:34:22.412 281 11811.43 211.97 52534.94 88888.00 2016-10-07 10:34:22.912 281 11811.40 211.96 52534.94 88888.00 2016-10-07 10:34:23.412 281 11811.38 211.94 52534.91 88888.00 2016-10-07 10:34:23.912 281 11811.38 211.96 52534.90 88888.00 2016-10-07 10:34:24.412 281 11811.38 211.96 52534.91 88888.00 2016-10-07 10:34:24.912 281 11811.40 211.99 52534.91 88888.00 2016-10-07 10:34:25.412 281 11811.40 211.98 52534.90 88888.00 2016-10-07 10:34:25.912 281 11811.38 211.96 52534.90 88888.00 2016-10-07 10:34:26.412 281 11811.35 211.93 52534.90 88888.00 2016-10-07 10:34:26.912 281 11811.35 211.92 52534.92 88888.00 2016-10-07 10:34:27.412 281 11811.35 211.92 52534.94 88888.00 2016-10-07 10:34:27.912 281 11811.38 211.94 52534.95 88888.00 2016-10-07 10:34:28.412 281 11811.38 211.96 52534.94 88888.00 2016-10-07 10:34:28.912 281 11811.38 211.97 52534.95 88888.00 2016-10-07 10:34:29.412 281 11811.41 211.99 52534.94 88888.00 2016-10-07 10:34:29.912 281 11811.41 212.03 52534.91 88888.00 2016-10-07 10:34:30.412 281 11811.39 212.04 52534.92 88888.00 2016-10-07 10:34:30.912 281 11811.35 212.00 52534.94 88888.00 2016-10-07 10:34:31.412 281 11811.32 211.99 52534.98 88888.00 2016-10-07 10:34:31.912 281 11811.33 211.99 52535.01 88888.00 2016-10-07 10:34:32.412 281 11811.31 212.04 52535.00 88888.00 2016-10-07 10:34:32.912 281 11811.37 212.02 52534.98 88888.00 2016-10-07 10:34:33.412 281 11811.41 212.02 52534.98 88888.00 2016-10-07 10:34:33.912 281 11811.38 212.02 52535.00 88888.00 2016-10-07 10:34:34.412 281 11811.41 212.03 52535.01 88888.00 2016-10-07 10:34:34.912 281 11811.43 211.98 52534.97 88888.00 2016-10-07 10:34:35.412 281 11811.39 212.00 52534.97 88888.00 2016-10-07 10:34:35.912 281 11811.35 211.98 52534.98 88888.00 2016-10-07 10:34:36.412 281 11811.38 211.97 52534.96 88888.00 2016-10-07 10:34:36.912 281 11811.38 211.99 52534.94 88888.00 2016-10-07 10:34:37.412 281 11811.32 212.05 52534.91 88888.00 2016-10-07 10:34:37.912 281 11811.35 212.05 52534.87 88888.00 2016-10-07 10:34:38.412 281 11811.34 212.05 52534.90 88888.00 2016-10-07 10:34:38.912 281 11811.30 212.04 52534.89 88888.00 2016-10-07 10:34:39.412 281 11811.29 212.03 52534.88 88888.00 2016-10-07 10:34:39.912 281 11811.30 212.03 52534.88 88888.00 2016-10-07 10:34:40.412 281 11811.29 212.06 52534.86 88888.00 2016-10-07 10:34:40.912 281 11811.31 212.06 52534.86 88888.00 2016-10-07 10:34:41.412 281 11811.35 212.07 52534.83 88888.00 2016-10-07 10:34:41.912 281 11811.33 212.06 52534.87 88888.00 2016-10-07 10:34:42.412 281 11811.32 212.06 52534.87 88888.00 2016-10-07 10:34:42.912 281 11811.29 212.07 52534.85 88888.00 2016-10-07 10:34:43.412 281 11811.32 212.03 52534.83 88888.00 2016-10-07 10:34:43.912 281 11811.33 212.00 52534.79 88888.00 2016-10-07 10:34:44.412 281 11811.34 212.05 52534.81 88888.00 2016-10-07 10:34:44.912 281 11811.37 212.02 52534.83 88888.00 2016-10-07 10:34:45.412 281 11811.39 212.02 52534.82 88888.00 2016-10-07 10:34:45.912 281 11811.40 211.96 52534.82 88888.00 2016-10-07 10:34:46.412 281 11811.39 211.96 52534.87 88888.00 2016-10-07 10:34:46.912 281 11811.40 211.97 52534.90 88888.00 2016-10-07 10:34:47.412 281 11811.43 212.04 52534.85 88888.00 2016-10-07 10:34:47.912 281 11811.44 212.04 52534.85 88888.00 2016-10-07 10:34:48.412 281 11811.46 211.97 52534.87 88888.00 2016-10-07 10:34:48.912 281 11811.46 211.94 52534.87 88888.00 2016-10-07 10:34:49.412 281 11811.43 211.94 52534.85 88888.00 2016-10-07 10:34:49.912 281 11811.48 211.94 52534.87 88888.00 2016-10-07 10:34:50.412 281 11811.47 211.92 52534.91 88888.00 2016-10-07 10:34:50.912 281 11811.46 211.97 52534.94 88888.00 2016-10-07 10:34:51.412 281 11811.44 211.96 52534.90 88888.00 2016-10-07 10:34:51.912 281 11811.47 211.88 52534.87 88888.00 2016-10-07 10:34:52.412 281 11811.49 211.86 52534.86 88888.00 2016-10-07 10:34:52.912 281 11811.49 211.87 52534.87 88888.00 2016-10-07 10:34:53.412 281 11811.47 211.89 52534.87 88888.00 2016-10-07 10:34:53.912 281 11811.42 211.95 52534.86 88888.00 2016-10-07 10:34:54.412 281 11811.41 211.95 52534.83 88888.00 2016-10-07 10:34:54.912 281 11811.39 211.97 52534.85 88888.00 2016-10-07 10:34:55.412 281 11811.38 211.99 52534.86 88888.00 2016-10-07 10:34:55.912 281 11811.37 211.98 52534.83 88888.00 2016-10-07 10:34:56.412 281 11811.34 211.99 52534.83 88888.00 2016-10-07 10:34:56.912 281 11811.32 211.96 52534.87 88888.00 2016-10-07 10:34:57.412 281 11811.34 211.99 52534.85 88888.00 2016-10-07 10:34:57.912 281 11811.32 212.02 52534.86 88888.00 2016-10-07 10:34:58.412 281 11811.30 212.02 52534.88 88888.00 2016-10-07 10:34:58.912 281 11811.29 211.99 52534.85 88888.00 2016-10-07 10:34:59.412 281 11811.22 211.98 52534.82 88888.00 2016-10-07 10:34:59.912 281 11811.20 212.02 52534.82 88888.00 2016-10-07 10:35:00.412 281 11811.19 212.06 52534.85 88888.00 2016-10-07 10:35:00.912 281 11811.15 212.03 52534.85 88888.00 2016-10-07 10:35:01.412 281 11811.14 212.06 52534.82 88888.00 2016-10-07 10:35:01.912 281 11811.11 212.07 52534.82 88888.00 2016-10-07 10:35:02.412 281 11811.09 212.08 52534.81 88888.00 2016-10-07 10:35:02.912 281 11811.07 212.12 52534.79 88888.00 2016-10-07 10:35:03.412 281 11811.09 212.14 52534.80 88888.00 2016-10-07 10:35:03.912 281 11811.03 212.16 52534.81 88888.00 2016-10-07 10:35:04.412 281 11811.04 212.12 52534.82 88888.00 2016-10-07 10:35:04.912 281 11811.06 212.10 52534.81 88888.00 2016-10-07 10:35:05.412 281 11811.07 212.09 52534.80 88888.00 2016-10-07 10:35:05.912 281 11811.08 212.10 52534.80 88888.00 2016-10-07 10:35:06.412 281 11811.11 212.13 52534.82 88888.00 2016-10-07 10:35:06.912 281 11811.07 212.13 52534.81 88888.00 2016-10-07 10:35:07.412 281 11811.06 212.14 52534.82 88888.00 2016-10-07 10:35:07.912 281 11811.05 212.15 52534.86 88888.00 2016-10-07 10:35:08.412 281 11811.04 212.15 52534.85 88888.00 2016-10-07 10:35:08.912 281 11811.04 212.16 52534.85 88888.00 2016-10-07 10:35:09.412 281 11811.03 212.19 52534.86 88888.00 2016-10-07 10:35:09.912 281 11811.04 212.22 52534.88 88888.00 2016-10-07 10:35:10.412 281 11811.05 212.16 52534.87 88888.00 2016-10-07 10:35:10.912 281 11811.07 212.17 52534.85 88888.00 2016-10-07 10:35:11.412 281 11811.08 212.22 52534.85 88888.00 2016-10-07 10:35:11.912 281 11811.14 212.23 52534.82 88888.00 2016-10-07 10:35:12.412 281 11811.08 212.22 52534.79 88888.00 2016-10-07 10:35:12.912 281 11811.07 212.21 52534.78 88888.00 2016-10-07 10:35:13.412 281 11811.11 212.25 52534.81 88888.00 2016-10-07 10:35:13.912 281 11811.11 212.25 52534.82 88888.00 2016-10-07 10:35:14.412 281 11811.11 212.27 52534.76 88888.00 2016-10-07 10:35:14.912 281 11811.13 212.25 52534.74 88888.00 2016-10-07 10:35:15.412 281 11811.17 212.29 52534.74 88888.00 2016-10-07 10:35:15.912 281 11811.19 212.28 52534.77 88888.00 2016-10-07 10:35:16.412 281 11811.17 212.25 52534.81 88888.00 2016-10-07 10:35:16.912 281 11811.16 212.23 52534.85 88888.00 2016-10-07 10:35:17.412 281 11811.21 212.23 52534.82 88888.00 2016-10-07 10:35:17.912 281 11811.19 212.26 52534.80 88888.00 2016-10-07 10:35:18.412 281 11811.22 212.25 52534.79 88888.00 2016-10-07 10:35:18.912 281 11811.22 212.25 52534.74 88888.00 2016-10-07 10:35:19.412 281 11811.24 212.24 52534.72 88888.00 2016-10-07 10:35:19.912 281 11811.24 212.24 52534.74 88888.00 2016-10-07 10:35:20.412 281 11811.23 212.18 52534.80 88888.00 2016-10-07 10:35:20.912 281 11811.23 212.17 52534.79 88888.00 2016-10-07 10:35:21.412 281 11811.21 212.17 52534.78 88888.00 2016-10-07 10:35:21.912 281 11811.20 212.17 52534.79 88888.00 2016-10-07 10:35:22.412 281 11811.23 212.15 52534.80 88888.00 2016-10-07 10:35:22.912 281 11811.29 212.09 52534.80 88888.00 2016-10-07 10:35:23.412 281 11811.28 212.09 52534.79 88888.00 2016-10-07 10:35:23.912 281 11811.23 212.10 52534.79 88888.00 2016-10-07 10:35:24.412 281 11811.24 212.08 52534.80 88888.00 2016-10-07 10:35:24.912 281 11811.24 212.03 52534.80 88888.00 2016-10-07 10:35:25.412 281 11811.21 212.03 52534.82 88888.00 2016-10-07 10:35:25.912 281 11811.19 212.07 52534.85 88888.00 2016-10-07 10:35:26.412 281 11811.22 212.09 52534.81 88888.00 2016-10-07 10:35:26.912 281 11811.21 212.03 52534.81 88888.00 2016-10-07 10:35:27.412 281 11811.17 211.99 52534.81 88888.00 2016-10-07 10:35:27.912 281 11811.15 211.98 52534.83 88888.00 2016-10-07 10:35:28.412 281 11811.13 212.00 52534.82 88888.00 2016-10-07 10:35:28.912 281 11811.11 212.00 52534.85 88888.00 2016-10-07 10:35:29.412 281 11811.08 211.99 52534.87 88888.00 2016-10-07 10:35:29.912 281 11811.06 211.96 52534.87 88888.00 2016-10-07 10:35:30.412 281 11811.04 211.96 52534.85 88888.00 2016-10-07 10:35:30.912 281 11810.99 212.02 52534.83 88888.00 2016-10-07 10:35:31.412 281 11810.98 212.04 52534.81 88888.00 2016-10-07 10:35:31.912 281 11810.94 211.99 52534.87 88888.00 2016-10-07 10:35:32.412 281 11810.90 212.05 52534.88 88888.00 2016-10-07 10:35:32.912 281 11810.89 212.05 52534.87 88888.00 2016-10-07 10:35:33.412 281 11810.87 212.03 52534.88 88888.00 2016-10-07 10:35:33.912 281 11810.84 211.97 52534.90 88888.00 2016-10-07 10:35:34.412 281 11810.80 211.95 52534.94 88888.00 2016-10-07 10:35:34.912 281 11810.74 211.97 52534.89 88888.00 2016-10-07 10:35:35.412 281 11810.70 212.00 52534.89 88888.00 2016-10-07 10:35:35.912 281 11810.65 212.00 52534.90 88888.00 2016-10-07 10:35:36.412 281 11810.64 211.99 52534.88 88888.00 2016-10-07 10:35:36.912 281 11810.65 211.98 52534.88 88888.00 2016-10-07 10:35:37.412 281 11810.63 211.97 52534.87 88888.00 2016-10-07 10:35:37.912 281 11810.58 211.97 52534.88 88888.00 2016-10-07 10:35:38.412 281 11810.56 212.00 52534.89 88888.00 2016-10-07 10:35:38.912 281 11810.58 212.04 52534.88 88888.00 2016-10-07 10:35:39.412 281 11810.56 212.05 52534.88 88888.00 2016-10-07 10:35:39.912 281 11810.59 212.04 52534.86 88888.00 2016-10-07 10:35:40.412 281 11810.58 212.05 52534.82 88888.00 2016-10-07 10:35:40.912 281 11810.58 212.07 52534.80 88888.00 2016-10-07 10:35:41.412 281 11810.62 212.06 52534.77 88888.00 2016-10-07 10:35:41.912 281 11810.68 212.08 52534.76 88888.00 2016-10-07 10:35:42.412 281 11810.70 212.06 52534.73 88888.00 2016-10-07 10:35:42.912 281 11810.76 212.07 52534.73 88888.00 2016-10-07 10:35:43.412 281 11810.77 212.06 52534.66 88888.00 2016-10-07 10:35:43.912 281 11810.78 212.03 52534.70 88888.00 2016-10-07 10:35:44.412 281 11810.82 212.00 52534.73 88888.00 2016-10-07 10:35:44.912 281 11810.85 212.02 52534.72 88888.00 2016-10-07 10:35:45.412 281 11810.89 211.99 52534.70 88888.00 2016-10-07 10:35:45.912 281 11810.93 211.98 52534.72 88888.00 2016-10-07 10:35:46.412 281 11810.98 212.03 52534.76 88888.00 2016-10-07 10:35:46.912 281 11810.99 212.04 52534.74 88888.00 2016-10-07 10:35:47.412 281 11810.98 212.00 52534.71 88888.00 2016-10-07 10:35:47.912 281 11810.95 211.99 52534.74 88888.00 2016-10-07 10:35:48.412 281 11810.95 211.99 52534.80 88888.00 2016-10-07 10:35:48.912 281 11810.99 212.04 52534.77 88888.00 2016-10-07 10:35:49.412 281 11811.00 212.07 52534.76 88888.00 2016-10-07 10:35:49.912 281 11810.99 212.12 52534.79 88888.00 2016-10-07 10:35:50.412 281 11810.99 212.15 52534.85 88888.00 2016-10-07 10:35:50.912 281 11810.95 212.16 52534.90 88888.00 2016-10-07 10:35:51.412 281 11810.91 212.17 52534.95 88888.00 2016-10-07 10:35:51.912 281 11810.90 212.17 52534.95 88888.00 2016-10-07 10:35:52.412 281 11810.88 212.22 52534.94 88888.00 2016-10-07 10:35:52.912 281 11810.82 212.19 52534.94 88888.00 2016-10-07 10:35:53.412 281 11810.77 212.17 52534.95 88888.00 2016-10-07 10:35:53.912 281 11810.76 212.24 52534.95 88888.00 2016-10-07 10:35:54.412 281 11810.72 212.28 52534.98 88888.00 2016-10-07 10:35:54.912 281 11810.67 212.28 52534.97 88888.00 2016-10-07 10:35:55.412 281 11810.61 212.26 52534.98 88888.00 2016-10-07 10:35:55.912 281 11810.58 212.24 52535.05 88888.00 2016-10-07 10:35:56.412 281 11810.53 212.21 52535.06 88888.00 2016-10-07 10:35:56.912 281 11810.52 212.22 52535.08 88888.00 2016-10-07 10:35:57.412 281 11810.45 212.25 52535.07 88888.00 2016-10-07 10:35:57.912 281 11810.38 212.26 52535.12 88888.00 2016-10-07 10:35:58.412 281 11810.32 212.28 52535.16 88888.00 2016-10-07 10:35:58.912 281 11810.35 212.23 52535.15 88888.00 2016-10-07 10:35:59.412 281 11810.34 212.25 52535.14 88888.00 2016-10-07 10:35:59.912 281 11810.25 212.31 52535.22 88888.00 2016-10-07 10:36:00.412 281 11810.26 212.27 52535.22 88888.00 2016-10-07 10:36:00.912 281 11810.25 212.22 52535.23 88888.00 2016-10-07 10:36:01.412 281 11810.20 212.22 52535.27 88888.00 2016-10-07 10:36:01.912 281 11810.18 212.24 52535.26 88888.00 2016-10-07 10:36:02.412 281 11810.18 212.26 52535.23 88888.00 2016-10-07 10:36:02.912 281 11810.19 212.29 52535.18 88888.00 2016-10-07 10:36:03.412 281 11810.23 212.26 52535.15 88888.00 2016-10-07 10:36:03.912 281 11810.21 212.28 52535.12 88888.00 2016-10-07 10:36:04.412 281 11810.24 212.31 52535.09 88888.00 2016-10-07 10:36:04.912 281 11810.25 212.28 52535.08 88888.00 2016-10-07 10:36:05.412 281 11810.25 212.25 52535.05 88888.00 2016-10-07 10:36:05.912 281 11810.28 212.29 52535.01 88888.00 2016-10-07 10:36:06.412 281 11810.36 212.36 52534.98 88888.00 2016-10-07 10:36:06.912 281 11810.40 212.34 52534.97 88888.00 2016-10-07 10:36:07.412 281 11810.40 212.28 52534.96 88888.00 2016-10-07 10:36:07.912 281 11810.43 212.28 52534.91 88888.00 2016-10-07 10:36:08.412 281 11810.44 212.29 52534.91 88888.00 2016-10-07 10:36:08.912 281 11810.51 212.35 52534.90 88888.00 2016-10-07 10:36:09.412 281 11810.53 212.34 52534.88 88888.00 2016-10-07 10:36:09.912 281 11810.53 212.31 52534.83 88888.00 2016-10-07 10:36:10.412 281 11810.55 212.25 52534.80 88888.00 2016-10-07 10:36:10.912 281 11810.62 212.28 52534.78 88888.00 2016-10-07 10:36:11.412 281 11810.64 212.29 52534.76 88888.00 2016-10-07 10:36:11.912 281 11810.69 212.31 52534.76 88888.00 2016-10-07 10:36:12.412 281 11810.72 212.28 52534.77 88888.00 2016-10-07 10:36:12.912 281 11810.77 212.26 52534.80 88888.00 2016-10-07 10:36:13.412 281 11810.76 212.25 52534.80 88888.00 2016-10-07 10:36:13.912 281 11810.78 212.26 52534.78 88888.00 2016-10-07 10:36:14.412 281 11810.78 212.28 52534.80 88888.00 2016-10-07 10:36:14.912 281 11810.82 212.32 52534.85 88888.00 2016-10-07 10:36:15.412 281 11810.84 212.32 52534.86 88888.00 2016-10-07 10:36:15.912 281 11810.84 212.33 52534.83 88888.00 2016-10-07 10:36:16.412 281 11810.85 212.38 52534.86 88888.00 2016-10-07 10:36:16.912 281 11810.85 212.39 52534.87 88888.00 2016-10-07 10:36:17.412 281 11810.85 212.35 52534.91 88888.00 2016-10-07 10:36:17.912 281 11810.78 212.38 52534.92 88888.00 2016-10-07 10:36:18.412 281 11810.71 212.43 52534.91 88888.00 2016-10-07 10:36:18.912 281 11810.65 212.43 52534.95 88888.00 2016-10-07 10:36:19.412 281 11810.63 212.45 52534.95 88888.00 2016-10-07 10:36:19.912 281 11810.60 212.45 52534.95 88888.00 2016-10-07 10:36:20.412 281 11810.56 212.48 52534.97 88888.00 2016-10-07 10:36:20.912 281 11810.51 212.48 52534.99 88888.00 2016-10-07 10:36:21.412 281 11810.46 212.48 52535.03 88888.00 2016-10-07 10:36:21.912 281 11810.41 212.54 52535.05 88888.00 2016-10-07 10:36:22.412 281 11810.36 212.60 52535.04 88888.00 2016-10-07 10:36:22.912 281 11810.34 212.57 52535.07 88888.00 2016-10-07 10:36:23.412 281 11810.28 212.58 52535.09 88888.00 2016-10-07 10:36:23.912 281 11810.25 212.60 52535.08 88888.00 2016-10-07 10:36:24.412 281 11810.21 212.60 52535.07 88888.00 2016-10-07 10:36:24.912 281 11810.14 212.62 52535.10 88888.00 2016-10-07 10:36:25.412 281 11810.09 212.61 52535.07 88888.00 2016-10-07 10:36:25.912 281 11810.08 212.62 52535.07 88888.00 2016-10-07 10:36:26.412 281 11810.05 212.67 52535.08 88888.00 2016-10-07 10:36:26.912 281 11809.98 212.67 52535.06 88888.00 2016-10-07 10:36:27.412 281 11810.01 212.66 52535.05 88888.00 2016-10-07 10:36:27.912 281 11810.01 212.64 52535.00 88888.00 2016-10-07 10:36:28.412 281 11810.02 212.60 52534.96 88888.00 2016-10-07 10:36:28.912 281 11810.05 212.60 52534.96 88888.00 2016-10-07 10:36:29.413 281 11810.06 212.62 52534.97 88888.00 2016-10-07 10:36:29.913 281 11809.98 212.63 52535.00 88888.00 2016-10-07 10:36:30.413 281 11809.97 212.64 52535.03 88888.00 2016-10-07 10:36:30.913 281 11810.00 212.62 52534.98 88888.00 2016-10-07 10:36:31.413 281 11810.01 212.64 52534.98 88888.00 2016-10-07 10:36:31.913 281 11810.02 212.62 52534.97 88888.00 2016-10-07 10:36:32.413 281 11810.07 212.60 52534.96 88888.00 2016-10-07 10:36:32.913 281 11810.07 212.61 52534.95 88888.00 2016-10-07 10:36:33.413 281 11810.09 212.61 52534.96 88888.00 2016-10-07 10:36:33.913 281 11810.10 212.53 52534.94 88888.00 2016-10-07 10:36:34.413 281 11810.10 212.57 52534.92 88888.00 2016-10-07 10:36:34.913 281 11810.12 212.61 52534.91 88888.00 2016-10-07 10:36:35.413 281 11810.14 212.62 52534.87 88888.00 2016-10-07 10:36:35.913 281 11810.16 212.68 52534.88 88888.00 2016-10-07 10:36:36.413 281 11810.17 212.68 52534.87 88888.00 2016-10-07 10:36:36.913 281 11810.18 212.68 52534.89 88888.00 2016-10-07 10:36:37.413 281 11810.11 212.71 52534.95 88888.00 2016-10-07 10:36:37.913 281 11810.16 212.75 52534.94 88888.00 2016-10-07 10:36:38.413 281 11810.19 212.73 52534.95 88888.00 2016-10-07 10:36:38.913 281 11810.18 212.71 52534.95 88888.00 2016-10-07 10:36:39.413 281 11810.16 212.72 52534.99 88888.00 2016-10-07 10:36:39.913 281 11810.15 212.77 52535.01 88888.00 2016-10-07 10:36:40.413 281 11810.16 212.79 52534.99 88888.00 2016-10-07 10:36:40.913 281 11810.11 212.75 52535.01 88888.00 2016-10-07 10:36:41.413 281 11810.10 212.74 52535.08 88888.00 2016-10-07 10:36:41.913 281 11810.11 212.73 52535.08 88888.00 2016-10-07 10:36:42.413 281 11810.10 212.71 52535.07 88888.00 2016-10-07 10:36:42.913 281 11810.14 212.70 52535.08 88888.00 2016-10-07 10:36:43.413 281 11810.12 212.74 52535.03 88888.00 2016-10-07 10:36:43.913 281 11810.12 212.77 52535.03 88888.00 2016-10-07 10:36:44.413 281 11810.12 212.77 52535.05 88888.00 2016-10-07 10:36:44.913 281 11810.10 212.74 52535.09 88888.00 2016-10-07 10:36:45.413 281 11810.09 212.74 52535.10 88888.00 2016-10-07 10:36:45.913 281 11810.09 212.73 52535.06 88888.00 2016-10-07 10:36:46.413 281 11810.10 212.76 52535.06 88888.00 2016-10-07 10:36:46.913 281 11810.09 212.79 52535.06 88888.00 2016-10-07 10:36:47.413 281 11810.12 212.77 52535.07 88888.00 2016-10-07 10:36:47.913 281 11810.09 212.79 52535.09 88888.00 2016-10-07 10:36:48.413 281 11810.08 212.77 52535.08 88888.00 2016-10-07 10:36:48.913 281 11810.02 212.75 52535.12 88888.00 2016-10-07 10:36:49.413 281 11810.02 212.77 52535.16 88888.00 2016-10-07 10:36:49.913 281 11810.03 212.77 52535.17 88888.00 2016-10-07 10:36:50.413 281 11809.99 212.74 52535.15 88888.00 2016-10-07 10:36:50.913 281 11809.98 212.75 52535.15 88888.00 2016-10-07 10:36:51.413 281 11810.01 212.77 52535.18 88888.00 2016-10-07 10:36:51.913 281 11809.92 212.80 52535.22 88888.00 2016-10-07 10:36:52.413 281 11809.86 212.80 52535.17 88888.00 2016-10-07 10:36:52.913 281 11809.88 212.82 52535.17 88888.00 2016-10-07 10:36:53.413 281 11809.89 212.85 52535.17 88888.00 2016-10-07 10:36:53.913 281 11809.84 212.83 52535.17 88888.00 2016-10-07 10:36:54.413 281 11809.86 212.83 52535.17 88888.00 2016-10-07 10:36:54.913 281 11809.85 212.86 52535.18 88888.00 2016-10-07 10:36:55.413 281 11809.89 212.86 52535.18 88888.00 2016-10-07 10:36:55.913 281 11809.89 212.85 52535.15 88888.00 2016-10-07 10:36:56.413 281 11809.90 212.84 52535.14 88888.00 2016-10-07 10:36:56.913 281 11809.86 212.90 52535.15 88888.00 2016-10-07 10:36:57.413 281 11809.86 212.90 52535.15 88888.00 2016-10-07 10:36:57.913 281 11809.86 212.87 52535.17 88888.00 2016-10-07 10:36:58.413 281 11809.86 212.86 52535.16 88888.00 2016-10-07 10:36:58.913 281 11809.84 212.87 52535.15 88888.00 2016-10-07 10:36:59.413 281 11809.86 212.93 52535.14 88888.00 2016-10-07 10:36:59.913 281 11809.89 212.95 52535.13 88888.00 2016-10-07 10:37:00.413 281 11809.88 212.92 52535.12 88888.00 2016-10-07 10:37:00.913 281 11809.89 212.93 52535.08 88888.00 2016-10-07 10:37:01.413 281 11809.86 212.94 52535.10 88888.00 2016-10-07 10:37:01.913 281 11809.84 213.00 52535.13 88888.00 2016-10-07 10:37:02.413 281 11809.84 213.04 52535.10 88888.00 2016-10-07 10:37:02.913 281 11809.91 213.04 52535.05 88888.00 2016-10-07 10:37:03.413 281 11809.98 213.01 52535.00 88888.00 2016-10-07 10:37:03.913 281 11809.98 213.02 52535.06 88888.00 2016-10-07 10:37:04.413 281 11810.01 213.05 52535.04 88888.00 2016-10-07 10:37:04.913 281 11810.02 213.02 52534.96 88888.00 2016-10-07 10:37:05.413 281 11810.07 213.05 52534.96 88888.00 2016-10-07 10:37:05.913 281 11810.09 213.08 52535.03 88888.00 2016-10-07 10:37:06.413 281 11810.14 213.04 52535.01 88888.00 2016-10-07 10:37:06.913 281 11810.15 213.03 52535.01 88888.00 2016-10-07 10:37:07.413 281 11810.11 212.99 52535.06 88888.00 2016-10-07 10:37:07.913 281 11810.15 212.97 52535.05 88888.00 2016-10-07 10:37:08.413 281 11810.18 212.99 52535.04 88888.00 2016-10-07 10:37:08.913 281 11810.16 212.97 52535.05 88888.00 2016-10-07 10:37:09.413 281 11810.16 212.99 52535.04 88888.00 2016-10-07 10:37:09.913 281 11810.20 212.99 52535.00 88888.00 2016-10-07 10:37:10.413 281 11810.21 212.99 52535.03 88888.00 2016-10-07 10:37:10.913 281 11810.23 212.97 52535.04 88888.00 2016-10-07 10:37:11.413 281 11810.24 213.00 52535.01 88888.00 2016-10-07 10:37:11.913 281 11810.28 212.96 52535.01 88888.00 2016-10-07 10:37:12.413 281 11810.28 212.96 52535.03 88888.00 2016-10-07 10:37:12.913 281 11810.27 212.97 52535.06 88888.00 2016-10-07 10:37:13.413 281 11810.28 212.93 52535.06 88888.00 2016-10-07 10:37:13.913 281 11810.33 212.91 52535.01 88888.00 2016-10-07 10:37:14.413 281 11810.38 212.93 52535.01 88888.00 2016-10-07 10:37:14.913 281 11810.37 212.95 52535.04 88888.00 2016-10-07 10:37:15.413 281 11810.40 212.99 52535.05 88888.00 2016-10-07 10:37:15.913 281 11810.34 212.99 52535.07 88888.00 2016-10-07 10:37:16.413 281 11810.33 212.99 52535.10 88888.00 2016-10-07 10:37:16.913 281 11810.29 212.96 52535.10 88888.00 2016-10-07 10:37:17.413 281 11810.27 212.95 52535.13 88888.00 2016-10-07 10:37:17.913 281 11810.28 212.93 52535.15 88888.00 2016-10-07 10:37:18.413 281 11810.27 212.91 52535.17 88888.00 2016-10-07 10:37:18.913 281 11810.26 212.91 52535.17 88888.00 2016-10-07 10:37:19.413 281 11810.23 212.96 52535.21 88888.00 2016-10-07 10:37:19.913 281 11810.17 212.97 52535.21 88888.00 2016-10-07 10:37:20.413 281 11810.17 213.00 52535.18 88888.00 2016-10-07 10:37:20.913 281 11810.16 213.02 52535.21 88888.00 2016-10-07 10:37:21.413 281 11810.12 213.02 52535.21 88888.00 2016-10-07 10:37:21.913 281 11810.14 213.03 52535.23 88888.00 2016-10-07 10:37:22.413 281 11810.10 213.03 52535.30 88888.00 2016-10-07 10:37:22.913 281 11810.05 213.03 52535.32 88888.00 2016-10-07 10:37:23.413 281 11810.03 212.99 52535.30 88888.00 2016-10-07 10:37:23.913 281 11810.00 213.00 52535.27 88888.00 2016-10-07 10:37:24.413 281 11809.99 213.00 52535.26 88888.00 2016-10-07 10:37:24.913 281 11809.92 213.03 52535.23 88888.00 2016-10-07 10:37:25.413 281 11809.86 213.01 52535.21 88888.00 2016-10-07 10:37:25.913 281 11809.82 213.02 52535.23 88888.00 2016-10-07 10:37:26.413 281 11809.80 213.04 52535.26 88888.00 2016-10-07 10:37:26.913 281 11809.80 213.05 52535.27 88888.00 2016-10-07 10:37:27.413 281 11809.80 213.04 52535.23 88888.00 2016-10-07 10:37:27.913 281 11809.77 213.02 52535.22 88888.00 2016-10-07 10:37:28.413 281 11809.75 213.06 52535.25 88888.00 2016-10-07 10:37:28.913 281 11809.76 213.09 52535.27 88888.00 2016-10-07 10:37:29.413 281 11809.77 213.12 52535.22 88888.00 2016-10-07 10:37:29.913 281 11809.77 213.13 52535.21 88888.00 2016-10-07 10:37:30.413 281 11809.75 213.13 52535.20 88888.00 2016-10-07 10:37:30.913 281 11809.72 213.11 52535.14 88888.00 2016-10-07 10:37:31.413 281 11809.73 213.12 52535.13 88888.00 2016-10-07 10:37:31.913 281 11809.75 213.15 52535.16 88888.00 2016-10-07 10:37:32.413 281 11809.74 213.16 52535.17 88888.00 2016-10-07 10:37:32.913 281 11809.73 213.18 52535.14 88888.00 2016-10-07 10:37:33.413 281 11809.76 213.22 52535.13 88888.00 2016-10-07 10:37:33.913 281 11809.74 213.24 52535.14 88888.00 2016-10-07 10:37:34.413 281 11809.77 213.21 52535.12 88888.00 2016-10-07 10:37:34.913 281 11809.76 213.18 52535.08 88888.00 2016-10-07 10:37:35.413 281 11809.76 213.22 52535.03 88888.00 2016-10-07 10:37:35.913 281 11809.80 213.25 52535.05 88888.00 2016-10-07 10:37:36.413 281 11809.81 213.24 52535.05 88888.00 2016-10-07 10:37:36.913 281 11809.84 213.25 52535.06 88888.00 2016-10-07 10:37:37.413 281 11809.88 213.31 52535.05 88888.00 2016-10-07 10:37:37.913 281 11809.91 213.33 52535.05 88888.00 2016-10-07 10:37:38.413 281 11809.92 213.36 52535.04 88888.00 2016-10-07 10:37:38.913 281 11809.88 213.35 52535.09 88888.00 2016-10-07 10:37:39.413 281 11809.85 213.39 52535.07 88888.00 2016-10-07 10:37:39.913 281 11809.85 213.40 52535.10 88888.00 2016-10-07 10:37:40.413 281 11809.88 213.40 52535.14 88888.00 2016-10-07 10:37:40.913 281 11809.88 213.36 52535.15 88888.00 2016-10-07 10:37:41.413 281 11809.92 213.38 52535.14 88888.00 2016-10-07 10:37:41.913 281 11810.01 213.35 52535.08 88888.00 2016-10-07 10:37:42.413 281 11810.02 213.35 52535.05 88888.00 2016-10-07 10:37:42.913 281 11810.06 213.32 52535.08 88888.00 2016-10-07 10:37:43.413 281 11810.06 213.33 52535.08 88888.00 2016-10-07 10:37:43.913 281 11810.06 213.36 52535.12 88888.00 2016-10-07 10:37:44.413 281 11810.07 213.35 52535.17 88888.00 2016-10-07 10:37:44.913 281 11810.08 213.38 52535.18 88888.00 2016-10-07 10:37:45.413 281 11810.09 213.38 52535.18 88888.00 2016-10-07 10:37:45.913 281 11810.09 213.36 52535.16 88888.00 2016-10-07 10:37:46.413 281 11810.05 213.34 52535.13 88888.00 2016-10-07 10:37:46.913 281 11810.05 213.32 52535.13 88888.00 2016-10-07 10:37:47.413 281 11810.07 213.34 52535.18 88888.00 2016-10-07 10:37:47.913 281 11810.03 213.34 52535.18 88888.00 2016-10-07 10:37:48.413 281 11809.98 213.32 52535.20 88888.00 2016-10-07 10:37:48.913 281 11809.98 213.32 52535.20 88888.00 2016-10-07 10:37:49.413 281 11809.97 213.35 52535.22 88888.00 2016-10-07 10:37:49.913 281 11809.95 213.34 52535.22 88888.00 2016-10-07 10:37:50.413 281 11809.94 213.36 52535.21 88888.00 2016-10-07 10:37:50.913 281 11809.92 213.39 52535.20 88888.00 2016-10-07 10:37:51.404 281 11809.90 213.35 52535.23 88888.00 2016-10-07 10:37:51.904 281 11809.84 213.34 52535.25 88888.00 2016-10-07 10:37:52.404 281 11809.82 213.38 52535.27 88888.00 2016-10-07 10:37:52.904 281 11809.80 213.33 52535.26 88888.00 2016-10-07 10:37:53.404 281 11809.79 213.33 52535.29 88888.00 2016-10-07 10:37:53.904 281 11809.76 213.31 52535.27 88888.00 2016-10-07 10:37:54.404 281 11809.71 213.32 52535.29 88888.00 2016-10-07 10:37:54.904 281 11809.68 213.34 52535.25 88888.00 2016-10-07 10:37:55.404 281 11809.68 213.38 52535.24 88888.00 2016-10-07 10:37:55.904 281 11809.67 213.40 52535.25 88888.00 2016-10-07 10:37:56.403 281 11809.68 213.38 52535.25 88888.00 2016-10-07 10:37:56.903 281 11809.64 213.33 52535.26 88888.00 2016-10-07 10:37:57.403 281 11809.63 213.30 52535.30 88888.00 2016-10-07 10:37:57.903 281 11809.58 213.29 52535.27 88888.00 2016-10-07 10:37:58.403 281 11809.53 213.31 52535.25 88888.00 2016-10-07 10:37:58.903 281 11809.50 213.31 52535.24 88888.00 2016-10-07 10:37:59.403 281 11809.50 213.31 52535.23 88888.00 2016-10-07 10:37:59.903 281 11809.47 213.34 52535.22 88888.00 2016-10-07 10:38:00.403 281 11809.47 213.34 52535.22 88888.00 2016-10-07 10:38:00.903 281 11809.48 213.33 52535.16 88888.00 2016-10-07 10:38:01.403 281 11809.46 213.33 52535.14 88888.00 2016-10-07 10:38:01.903 281 11809.47 213.32 52535.10 88888.00 2016-10-07 10:38:02.403 281 11809.49 213.36 52535.08 88888.00 2016-10-07 10:38:02.903 281 11809.53 213.34 52535.09 88888.00 2016-10-07 10:38:03.403 281 11809.51 213.36 52535.10 88888.00 2016-10-07 10:38:03.903 281 11809.56 213.35 52535.07 88888.00 2016-10-07 10:38:04.403 281 11809.55 213.36 52535.05 88888.00 2016-10-07 10:38:04.903 281 11809.55 213.40 52535.05 88888.00 2016-10-07 10:38:05.403 281 11809.54 213.39 52535.06 88888.00 2016-10-07 10:38:05.903 281 11809.53 213.40 52535.06 88888.00 2016-10-07 10:38:06.403 281 11809.53 213.40 52535.05 88888.00 2016-10-07 10:38:06.903 281 11809.50 213.41 52535.06 88888.00 2016-10-07 10:38:07.403 281 11809.57 213.44 52535.04 88888.00 2016-10-07 10:38:07.903 281 11809.62 213.49 52535.01 88888.00 2016-10-07 10:38:08.403 281 11809.66 213.43 52535.03 88888.00 2016-10-07 10:38:08.903 281 11809.64 213.43 52535.01 88888.00 2016-10-07 10:38:09.403 281 11809.66 213.42 52534.99 88888.00 2016-10-07 10:38:09.903 281 11809.70 213.42 52534.96 88888.00 2016-10-07 10:38:10.403 281 11809.74 213.43 52534.99 88888.00 2016-10-07 10:38:10.903 281 11809.77 213.47 52535.00 88888.00 2016-10-07 10:38:11.403 281 11809.77 213.48 52534.98 88888.00 2016-10-07 10:38:11.903 281 11809.72 213.48 52534.95 88888.00 2016-10-07 10:38:12.403 281 11809.74 213.50 52534.89 88888.00 2016-10-07 10:38:12.903 281 11809.80 213.55 52534.90 88888.00 2016-10-07 10:38:13.403 281 11809.82 213.57 52534.91 88888.00 2016-10-07 10:38:13.903 281 11809.81 213.55 52534.95 88888.00 2016-10-07 10:38:14.403 281 11809.79 213.54 52534.99 88888.00 2016-10-07 10:38:14.903 281 11809.80 213.51 52534.98 88888.00 2016-10-07 10:38:15.403 281 11809.82 213.48 52534.99 88888.00 2016-10-07 10:38:15.903 281 11809.83 213.50 52535.00 88888.00 2016-10-07 10:38:16.403 281 11809.82 213.52 52535.01 88888.00 2016-10-07 10:38:16.903 281 11809.80 213.51 52535.03 88888.00 2016-10-07 10:38:17.403 281 11809.81 213.51 52535.00 88888.00 2016-10-07 10:38:17.903 281 11809.81 213.52 52534.99 88888.00 2016-10-07 10:38:18.403 281 11809.79 213.54 52535.00 88888.00 2016-10-07 10:38:18.903 281 11809.77 213.54 52535.01 88888.00 2016-10-07 10:38:19.403 281 11809.75 213.53 52535.07 88888.00 2016-10-07 10:38:19.903 281 11809.73 213.58 52535.09 88888.00 2016-10-07 10:38:20.403 281 11809.72 213.57 52535.08 88888.00 2016-10-07 10:38:20.903 281 11809.75 213.54 52535.10 88888.00 2016-10-07 10:38:21.403 281 11809.76 213.58 52535.12 88888.00 2016-10-07 10:38:21.903 281 11809.75 213.61 52535.14 88888.00 2016-10-07 10:38:22.403 281 11809.72 213.62 52535.14 88888.00 2016-10-07 10:38:22.903 281 11809.68 213.64 52535.16 88888.00 2016-10-07 10:38:23.403 281 11809.68 213.62 52535.17 88888.00 2016-10-07 10:38:23.903 281 11809.66 213.62 52535.17 88888.00 2016-10-07 10:38:24.403 281 11809.63 213.63 52535.17 88888.00 2016-10-07 10:38:24.903 281 11809.58 213.60 52535.20 88888.00 2016-10-07 10:38:25.403 281 11809.54 213.61 52535.20 88888.00 2016-10-07 10:38:25.903 281 11809.51 213.62 52535.20 88888.00 2016-10-07 10:38:26.403 281 11809.54 213.60 52535.18 88888.00 2016-10-07 10:38:26.903 281 11809.57 213.63 52535.17 88888.00 2016-10-07 10:38:27.403 281 11809.58 213.57 52535.16 88888.00 2016-10-07 10:38:27.903 281 11809.58 213.54 52535.15 88888.00 2016-10-07 10:38:28.403 281 11809.56 213.55 52535.12 88888.00 2016-10-07 10:38:28.903 281 11809.57 213.53 52535.10 88888.00 2016-10-07 10:38:29.403 281 11809.62 213.53 52535.10 88888.00 2016-10-07 10:38:29.903 281 11809.59 213.54 52535.12 88888.00 2016-10-07 10:38:30.403 281 11809.58 213.51 52535.12 88888.00 2016-10-07 10:38:30.903 281 11809.60 213.53 52535.08 88888.00 2016-10-07 10:38:31.403 281 11809.64 213.57 52535.08 88888.00 2016-10-07 10:38:31.903 281 11809.66 213.58 52535.09 88888.00 2016-10-07 10:38:32.403 281 11809.68 213.55 52535.07 88888.00 2016-10-07 10:38:32.903 281 11809.67 213.57 52535.04 88888.00 2016-10-07 10:38:33.403 281 11809.72 213.49 52535.01 88888.00 2016-10-07 10:38:33.903 281 11809.75 213.45 52535.03 88888.00 2016-10-07 10:38:34.403 281 11809.79 213.49 52535.05 88888.00 2016-10-07 10:38:34.903 281 11809.81 213.48 52535.01 88888.00 2016-10-07 10:38:35.403 281 11809.84 213.47 52535.01 88888.00 2016-10-07 10:38:35.903 281 11809.84 213.49 52535.01 88888.00 2016-10-07 10:38:36.403 281 11809.89 213.48 52534.99 88888.00 2016-10-07 10:38:36.903 281 11809.93 213.47 52534.96 88888.00 2016-10-07 10:38:37.403 281 11809.91 213.51 52534.96 88888.00 2016-10-07 10:38:37.903 281 11809.92 213.53 52534.96 88888.00 2016-10-07 10:38:38.403 281 11809.91 213.52 52534.97 88888.00 2016-10-07 10:38:38.903 281 11809.92 213.57 52534.96 88888.00 2016-10-07 10:38:39.403 281 11809.93 213.51 52534.92 88888.00 2016-10-07 10:38:39.903 281 11809.98 213.49 52534.95 88888.00 2016-10-07 10:38:40.403 281 11809.97 213.48 52534.95 88888.00 2016-10-07 10:38:40.903 281 11809.97 213.53 52534.94 88888.00 2016-10-07 10:38:41.403 281 11809.95 213.51 52534.91 88888.00 2016-10-07 10:38:41.903 281 11809.97 213.42 52534.94 88888.00 2016-10-07 10:38:42.403 281 11809.95 213.45 52534.95 88888.00 2016-10-07 10:38:42.903 281 11809.97 213.49 52534.97 88888.00 2016-10-07 10:38:43.403 281 11809.97 213.49 52534.96 88888.00 2016-10-07 10:38:43.903 281 11809.97 213.49 52534.95 88888.00 2016-10-07 10:38:44.403 281 11809.93 213.49 52535.00 88888.00 2016-10-07 10:38:44.903 281 11809.89 213.55 52535.03 88888.00 2016-10-07 10:38:45.403 281 11809.85 213.53 52534.99 88888.00 2016-10-07 10:38:45.903 281 11809.85 213.50 52534.98 88888.00 2016-10-07 10:38:46.403 281 11809.84 213.51 52535.00 88888.00 2016-10-07 10:38:46.903 281 11809.81 213.51 52535.00 88888.00 2016-10-07 10:38:47.403 281 11809.76 213.48 52535.00 88888.00 2016-10-07 10:38:47.903 281 11809.77 213.49 52535.00 88888.00 2016-10-07 10:38:48.403 281 11809.77 213.50 52535.03 88888.00 2016-10-07 10:38:48.903 281 11809.76 213.49 52535.04 88888.00 2016-10-07 10:38:49.403 281 11809.72 213.50 52535.04 88888.00 2016-10-07 10:38:49.903 281 11809.67 213.45 52535.01 88888.00 2016-10-07 10:38:50.403 281 11809.67 213.48 52535.04 88888.00 2016-10-07 10:38:50.903 281 11809.66 213.49 52535.03 88888.00 2016-10-07 10:38:51.403 281 11809.60 213.49 52535.00 88888.00 2016-10-07 10:38:51.903 281 11809.54 213.49 52534.99 88888.00 2016-10-07 10:38:52.403 281 11809.54 213.49 52535.00 88888.00 2016-10-07 10:38:52.903 281 11809.57 213.44 52535.00 88888.00 2016-10-07 10:38:53.403 281 11809.59 213.45 52535.00 88888.00 2016-10-07 10:38:53.903 281 11809.63 213.44 52535.01 88888.00 2016-10-07 10:38:54.403 281 11809.63 213.45 52534.99 88888.00 2016-10-07 10:38:54.903 281 11809.58 213.48 52535.00 88888.00 2016-10-07 10:38:55.403 281 11809.63 213.51 52535.03 88888.00 2016-10-07 10:38:55.903 281 11809.63 213.51 52535.04 88888.00 2016-10-07 10:38:56.403 281 11809.66 213.57 52535.00 88888.00 2016-10-07 10:38:56.903 281 11809.65 213.60 52534.96 88888.00 2016-10-07 10:38:57.403 281 11809.60 213.55 52534.94 88888.00 2016-10-07 10:38:57.903 281 11809.58 213.55 52534.96 88888.00 2016-10-07 10:38:58.403 281 11809.58 213.57 52534.98 88888.00 2016-10-07 10:38:58.903 281 11809.60 213.55 52535.00 88888.00 2016-10-07 10:38:59.403 281 11809.64 213.59 52535.00 88888.00 2016-10-07 10:38:59.903 281 11809.64 213.63 52534.98 88888.00 2016-10-07 10:39:00.403 281 11809.62 213.62 52534.99 88888.00 2016-10-07 10:39:00.903 281 11809.62 213.63 52535.04 88888.00 2016-10-07 10:39:01.403 281 11809.60 213.61 52535.03 88888.00 2016-10-07 10:39:01.903 281 11809.58 213.62 52535.03 88888.00 2016-10-07 10:39:02.403 281 11809.60 213.64 52535.01 88888.00 2016-10-07 10:39:02.903 281 11809.59 213.61 52535.03 88888.00 2016-10-07 10:39:03.403 281 11809.60 213.63 52535.05 88888.00 2016-10-07 10:39:03.903 281 11809.66 213.67 52535.04 88888.00 2016-10-07 10:39:04.403 281 11809.66 213.65 52535.04 88888.00 2016-10-07 10:39:04.903 281 11809.68 213.63 52535.01 88888.00 2016-10-07 10:39:05.403 281 11809.66 213.63 52535.03 88888.00 2016-10-07 10:39:05.903 281 11809.66 213.67 52535.06 88888.00 2016-10-07 10:39:06.403 281 11809.67 213.68 52535.08 88888.00 2016-10-07 10:39:06.903 281 11809.67 213.70 52535.05 88888.00 2016-10-07 10:39:07.403 281 11809.73 213.72 52535.01 88888.00 2016-10-07 10:39:07.903 281 11809.76 213.71 52535.00 88888.00 2016-10-07 10:39:08.403 281 11809.73 213.72 52535.06 88888.00 2016-10-07 10:39:08.903 281 11809.75 213.71 52535.07 88888.00 2016-10-07 10:39:09.403 281 11809.73 213.73 52535.04 88888.00 2016-10-07 10:39:09.903 281 11809.73 213.73 52535.01 88888.00 2016-10-07 10:39:10.403 281 11809.74 213.73 52535.03 88888.00 2016-10-07 10:39:10.903 281 11809.76 213.73 52535.04 88888.00 2016-10-07 10:39:11.404 281 11809.79 213.72 52535.01 88888.00 2016-10-07 10:39:11.904 281 11809.77 213.72 52534.98 88888.00 2016-10-07 10:39:12.404 281 11809.79 213.68 52534.97 88888.00 2016-10-07 10:39:12.904 281 11809.80 213.67 52534.99 88888.00 2016-10-07 10:39:13.404 281 11809.79 213.67 52535.03 88888.00 2016-10-07 10:39:13.904 281 11809.74 213.67 52535.07 88888.00 2016-10-07 10:39:14.404 281 11809.70 213.67 52535.09 88888.00 2016-10-07 10:39:14.904 281 11809.66 213.67 52535.13 88888.00 2016-10-07 10:39:15.404 281 11809.66 213.68 52535.14 88888.00 2016-10-07 10:39:15.904 281 11809.67 213.69 52535.08 88888.00 2016-10-07 10:39:16.404 281 11809.71 213.70 52535.09 88888.00 2016-10-07 10:39:16.904 281 11809.68 213.74 52535.10 88888.00 2016-10-07 10:39:17.404 281 11809.66 213.69 52535.10 88888.00 2016-10-07 10:39:17.904 281 11809.66 213.63 52535.13 88888.00 2016-10-07 10:39:18.404 281 11809.66 213.64 52535.14 88888.00 2016-10-07 10:39:18.904 281 11809.63 213.64 52535.12 88888.00 2016-10-07 10:39:19.404 281 11809.73 213.62 52535.03 88888.00 2016-10-07 10:39:19.904 281 11809.77 213.62 52535.00 88888.00 2016-10-07 10:39:20.404 281 11809.75 213.64 52535.01 88888.00 2016-10-07 10:39:20.904 281 11809.82 213.63 52534.99 88888.00 2016-10-07 10:39:21.404 281 11809.85 213.63 52535.00 88888.00 2016-10-07 10:39:21.904 281 11809.79 213.64 52535.04 88888.00 2016-10-07 10:39:22.404 281 11809.74 213.65 52535.05 88888.00 2016-10-07 10:39:22.904 281 11809.73 213.67 52535.05 88888.00 2016-10-07 10:39:23.404 281 11809.71 213.70 52535.06 88888.00 2016-10-07 10:39:23.904 281 11809.67 213.67 52535.05 88888.00 2016-10-07 10:39:24.404 281 11809.66 213.67 52535.05 88888.00 2016-10-07 10:39:24.904 281 11809.67 213.68 52535.03 88888.00 2016-10-07 10:39:25.404 281 11809.67 213.68 52535.01 88888.00 2016-10-07 10:39:25.904 281 11809.67 213.60 52535.01 88888.00 2016-10-07 10:39:26.404 281 11809.65 213.54 52535.00 88888.00 2016-10-07 10:39:26.904 281 11809.65 213.58 52535.03 88888.00 2016-10-07 10:39:27.404 281 11809.66 213.59 52535.06 88888.00 2016-10-07 10:39:27.904 281 11809.66 213.60 52535.04 88888.00 2016-10-07 10:39:28.404 281 11809.62 213.57 52535.03 88888.00 2016-10-07 10:39:28.904 281 11809.60 213.57 52535.01 88888.00 2016-10-07 10:39:29.404 281 11809.53 213.58 52535.01 88888.00 2016-10-07 10:39:29.904 281 11809.51 213.62 52535.01 88888.00 2016-10-07 10:39:30.404 281 11809.58 213.61 52534.97 88888.00 2016-10-07 10:39:30.904 281 11809.64 213.60 52534.96 88888.00 2016-10-07 10:39:31.404 281 11809.60 213.61 52534.98 88888.00 2016-10-07 10:39:31.904 281 11809.58 213.61 52535.00 88888.00 2016-10-07 10:39:32.404 281 11809.56 213.60 52535.01 88888.00 2016-10-07 10:39:32.904 281 11809.55 213.59 52534.97 88888.00 2016-10-07 10:39:33.404 281 11809.55 213.59 52534.92 88888.00 2016-10-07 10:39:33.904 281 11809.57 213.54 52534.92 88888.00 2016-10-07 10:39:34.404 281 11809.60 213.57 52534.90 88888.00 2016-10-07 10:39:34.904 281 11809.58 213.60 52534.88 88888.00 2016-10-07 10:39:35.404 281 11809.58 213.65 52534.89 88888.00 2016-10-07 10:39:35.904 281 11809.58 213.62 52534.94 88888.00 2016-10-07 10:39:36.404 281 11809.62 213.61 52534.95 88888.00 2016-10-07 10:39:36.904 281 11809.66 213.61 52534.89 88888.00 2016-10-07 10:39:37.404 281 11809.65 213.64 52534.86 88888.00 2016-10-07 10:39:37.904 281 11809.63 213.65 52534.86 88888.00 2016-10-07 10:39:38.404 281 11809.62 213.69 52534.87 88888.00 2016-10-07 10:39:38.904 281 11809.57 213.69 52534.91 88888.00 2016-10-07 10:39:39.404 281 11809.54 213.69 52534.87 88888.00 2016-10-07 10:39:39.904 281 11809.57 213.65 52534.85 88888.00 2016-10-07 10:39:40.404 281 11809.58 213.65 52534.80 88888.00 2016-10-07 10:39:40.904 281 11809.59 213.65 52534.81 88888.00 2016-10-07 10:39:41.404 281 11809.63 213.67 52534.83 88888.00 2016-10-07 10:39:41.904 281 11809.59 213.67 52534.86 88888.00 2016-10-07 10:39:42.404 281 11809.60 213.69 52534.86 88888.00 2016-10-07 10:39:42.904 281 11809.63 213.71 52534.86 88888.00 2016-10-07 10:39:43.404 281 11809.66 213.71 52534.83 88888.00 2016-10-07 10:39:43.904 281 11809.68 213.69 52534.83 88888.00 2016-10-07 10:39:44.404 281 11809.73 213.69 52534.83 88888.00 2016-10-07 10:39:44.904 281 11809.77 213.69 52534.88 88888.00 2016-10-07 10:39:45.404 281 11809.82 213.71 52534.85 88888.00 2016-10-07 10:39:45.904 281 11809.85 213.72 52534.86 88888.00 2016-10-07 10:39:46.404 281 11809.83 213.68 52534.87 88888.00 2016-10-07 10:39:46.904 281 11809.83 213.68 52534.88 88888.00 2016-10-07 10:39:47.404 281 11809.84 213.70 52534.87 88888.00 2016-10-07 10:39:47.904 281 11809.84 213.70 52534.89 88888.00 2016-10-07 10:39:48.404 281 11809.85 213.72 52534.89 88888.00 2016-10-07 10:39:48.904 281 11809.90 213.73 52534.87 88888.00 2016-10-07 10:39:49.404 281 11809.90 213.68 52534.89 88888.00 2016-10-07 10:39:49.904 281 11809.91 213.68 52534.90 88888.00 2016-10-07 10:39:50.404 281 11809.93 213.67 52534.92 88888.00 2016-10-07 10:39:50.904 281 11809.95 213.70 52534.91 88888.00 2016-10-07 10:39:51.404 281 11809.99 213.70 52534.90 88888.00 2016-10-07 10:39:51.904 281 11810.02 213.69 52534.87 88888.00 2016-10-07 10:39:52.404 281 11810.03 213.67 52534.88 88888.00 2016-10-07 10:39:52.904 281 11810.03 213.68 52534.90 88888.00 2016-10-07 10:39:53.404 281 11810.03 213.68 52534.94 88888.00 2016-10-07 10:39:53.904 281 11810.03 213.64 52534.96 88888.00 2016-10-07 10:39:54.404 281 11810.01 213.67 52534.99 88888.00 2016-10-07 10:39:54.904 281 11810.02 213.71 52534.98 88888.00 2016-10-07 10:39:55.404 281 11810.02 213.68 52534.97 88888.00 2016-10-07 10:39:55.904 281 11810.06 213.69 52534.97 88888.00 2016-10-07 10:39:56.404 281 11810.02 213.69 52534.99 88888.00 2016-10-07 10:39:56.904 281 11809.99 213.68 52534.99 88888.00 2016-10-07 10:39:57.404 281 11809.94 213.71 52534.97 88888.00 2016-10-07 10:39:57.904 281 11809.95 213.76 52534.95 88888.00 2016-10-07 10:39:58.404 281 11809.98 213.72 52534.94 88888.00 2016-10-07 10:39:58.904 281 11809.97 213.71 52534.98 88888.00 2016-10-07 10:39:59.404 281 11809.98 213.69 52535.00 88888.00 2016-10-07 10:39:59.904 281 11809.95 213.69 52535.00 88888.00 2016-10-07 10:40:00.404 281 11809.94 213.67 52535.01 88888.00 2016-10-07 10:40:00.904 281 11809.91 213.61 52534.99 88888.00 2016-10-07 10:40:01.404 281 11809.90 213.62 52535.03 88888.00 2016-10-07 10:40:01.904 281 11809.89 213.67 52535.04 88888.00 2016-10-07 10:40:02.404 281 11809.88 213.71 52535.00 88888.00 2016-10-07 10:40:02.904 281 11809.80 213.72 52534.98 88888.00 2016-10-07 10:40:03.404 281 11809.72 213.73 52534.98 88888.00 2016-10-07 10:40:03.904 281 11809.68 213.72 52535.01 88888.00 2016-10-07 10:40:04.404 281 11809.64 213.68 52535.03 88888.00 2016-10-07 10:40:04.904 281 11809.64 213.69 52535.00 88888.00 2016-10-07 10:40:05.404 281 11809.59 213.71 52535.05 88888.00 2016-10-07 10:40:05.904 281 11809.59 213.69 52535.08 88888.00 2016-10-07 10:40:06.404 281 11809.63 213.69 52535.04 88888.00 2016-10-07 10:40:06.904 281 11809.58 213.63 52534.99 88888.00 2016-10-07 10:40:07.404 281 11809.57 213.67 52535.00 88888.00 2016-10-07 10:40:07.904 281 11809.58 213.68 52535.03 88888.00 2016-10-07 10:40:08.404 281 11809.58 213.67 52535.04 88888.00 2016-10-07 10:40:08.904 281 11809.56 213.62 52535.04 88888.00 2016-10-07 10:40:09.404 281 11809.56 213.61 52535.00 88888.00 2016-10-07 10:40:09.904 281 11809.56 213.61 52534.99 88888.00 2016-10-07 10:40:10.404 281 11809.54 213.61 52535.01 88888.00 2016-10-07 10:40:10.904 281 11809.54 213.62 52535.04 88888.00 2016-10-07 10:40:11.404 281 11809.54 213.62 52535.01 88888.00 2016-10-07 10:40:11.904 281 11809.55 213.60 52535.01 88888.00 2016-10-07 10:40:12.404 281 11809.57 213.63 52535.01 88888.00 2016-10-07 10:40:12.904 281 11809.58 213.60 52535.00 88888.00 2016-10-07 10:40:13.404 281 11809.60 213.55 52534.99 88888.00 2016-10-07 10:40:13.904 281 11809.60 213.55 52534.97 88888.00 2016-10-07 10:40:14.404 281 11809.58 213.58 52534.95 88888.00 2016-10-07 10:40:14.904 281 11809.58 213.58 52534.94 88888.00 2016-10-07 10:40:15.404 281 11809.57 213.60 52534.95 88888.00 2016-10-07 10:40:15.904 281 11809.54 213.57 52534.95 88888.00 2016-10-07 10:40:16.404 281 11809.56 213.55 52534.96 88888.00 2016-10-07 10:40:16.904 281 11809.65 213.58 52534.92 88888.00 2016-10-07 10:40:17.404 281 11809.71 213.58 52534.87 88888.00 2016-10-07 10:40:17.904 281 11809.71 213.61 52534.87 88888.00 2016-10-07 10:40:18.404 281 11809.74 213.60 52534.87 88888.00 2016-10-07 10:40:18.904 281 11809.77 213.59 52534.89 88888.00 2016-10-07 10:40:19.404 281 11809.83 213.59 52534.89 88888.00 2016-10-07 10:40:19.904 281 11809.84 213.58 52534.91 88888.00 2016-10-07 10:40:20.404 281 11809.84 213.58 52534.92 88888.00 2016-10-07 10:40:20.904 281 11809.85 213.59 52534.92 88888.00 2016-10-07 10:40:21.404 281 11809.89 213.60 52534.94 88888.00 2016-10-07 10:40:21.904 281 11809.90 213.59 52534.94 88888.00 2016-10-07 10:40:22.404 281 11809.92 213.61 52534.99 88888.00 2016-10-07 10:40:22.904 281 11809.92 213.61 52534.98 88888.00 2016-10-07 10:40:23.404 281 11809.95 213.55 52534.95 88888.00 2016-10-07 10:40:23.904 281 11809.93 213.52 52534.95 88888.00 2016-10-07 10:40:24.404 281 11809.92 213.52 52534.98 88888.00 2016-10-07 10:40:24.904 281 11809.94 213.57 52535.01 88888.00 2016-10-07 10:40:25.404 281 11809.94 213.58 52535.00 88888.00 2016-10-07 10:40:25.904 281 11810.02 213.54 52534.98 88888.00 2016-10-07 10:40:26.404 281 11810.06 213.52 52534.99 88888.00 2016-10-07 10:40:26.904 281 11810.08 213.50 52534.99 88888.00 2016-10-07 10:40:27.404 281 11810.10 213.51 52535.00 88888.00 2016-10-07 10:40:27.904 281 11810.07 213.53 52535.03 88888.00 2016-10-07 10:40:28.404 281 11810.07 213.50 52535.05 88888.00 2016-10-07 10:40:28.904 281 11810.05 213.51 52535.09 88888.00 2016-10-07 10:40:29.404 281 11810.06 213.50 52535.13 88888.00 2016-10-07 10:40:29.904 281 11810.02 213.55 52535.14 88888.00 2016-10-07 10:40:30.404 281 11810.01 213.58 52535.12 88888.00 2016-10-07 10:40:30.904 281 11809.93 213.55 52535.12 88888.00 2016-10-07 10:40:31.404 281 11809.89 213.50 52535.08 88888.00 2016-10-07 10:40:31.904 281 11809.86 213.51 52535.09 88888.00 2016-10-07 10:40:32.404 281 11809.88 213.52 52535.13 88888.00 2016-10-07 10:40:32.904 281 11809.88 213.50 52535.20 88888.00 2016-10-07 10:40:33.404 281 11809.83 213.53 52535.17 88888.00 2016-10-07 10:40:33.904 281 11809.81 213.51 52535.18 88888.00 2016-10-07 10:40:34.404 281 11809.81 213.47 52535.17 88888.00 2016-10-07 10:40:34.904 281 11809.75 213.49 52535.17 88888.00 2016-10-07 10:40:35.404 281 11809.71 213.52 52535.21 88888.00 2016-10-07 10:40:35.904 281 11809.71 213.53 52535.22 88888.00 2016-10-07 10:40:36.404 281 11809.66 213.54 52535.17 88888.00 2016-10-07 10:40:36.904 281 11809.60 213.57 52535.18 88888.00 2016-10-07 10:40:37.404 281 11809.60 213.57 52535.17 88888.00 2016-10-07 10:40:37.904 281 11809.56 213.53 52535.16 88888.00 2016-10-07 10:40:38.404 281 11809.49 213.52 52535.15 88888.00 2016-10-07 10:40:38.904 281 11809.48 213.53 52535.17 88888.00 2016-10-07 10:40:39.404 281 11809.47 213.50 52535.20 88888.00 2016-10-07 10:40:39.904 281 11809.41 213.50 52535.21 88888.00 2016-10-07 10:40:40.404 281 11809.36 213.53 52535.20 88888.00 2016-10-07 10:40:40.904 281 11809.36 213.55 52535.12 88888.00 2016-10-07 10:40:41.404 281 11809.31 213.58 52535.10 88888.00 2016-10-07 10:40:41.904 281 11809.26 213.60 52535.13 88888.00 2016-10-07 10:40:42.404 281 11809.26 213.62 52535.14 88888.00 2016-10-07 10:40:42.904 281 11809.33 213.59 52535.07 88888.00 2016-10-07 10:40:43.404 281 11809.40 213.54 52535.04 88888.00 2016-10-07 10:40:43.904 281 11809.40 213.55 52535.09 88888.00 2016-10-07 10:40:44.404 281 11809.37 213.50 52535.14 88888.00 2016-10-07 10:40:44.904 281 11809.36 213.53 52535.14 88888.00 2016-10-07 10:40:45.404 281 11809.39 213.57 52535.10 88888.00 2016-10-07 10:40:45.904 281 11809.48 213.55 52535.05 88888.00 2016-10-07 10:40:46.404 281 11809.49 213.52 52535.03 88888.00 2016-10-07 10:40:46.904 281 11809.54 213.48 52535.00 88888.00 2016-10-07 10:40:47.404 281 11809.55 213.52 52534.95 88888.00 2016-10-07 10:40:47.904 281 11809.59 213.53 52534.95 88888.00 2016-10-07 10:40:48.404 281 11809.55 213.57 52535.01 88888.00 2016-10-07 10:40:48.904 281 11809.49 213.61 52535.03 88888.00 2016-10-07 10:40:49.404 281 11809.50 213.62 52534.98 88888.00 2016-10-07 10:40:49.904 281 11809.54 213.61 52534.97 88888.00 2016-10-07 10:40:50.404 281 11809.57 213.55 52534.99 88888.00 2016-10-07 10:40:50.904 281 11809.63 213.59 52535.00 88888.00 2016-10-07 10:40:51.404 281 11809.62 213.60 52535.01 88888.00 2016-10-07 10:40:51.904 281 11809.60 213.64 52535.04 88888.00 2016-10-07 10:40:52.404 281 11809.66 213.65 52535.00 88888.00 2016-10-07 10:40:52.904 281 11809.71 213.64 52534.99 88888.00 2016-10-07 10:40:53.404 281 11809.72 213.60 52535.03 88888.00 2016-10-07 10:40:53.904 281 11809.70 213.63 52535.07 88888.00 2016-10-07 10:40:54.404 281 11809.65 213.67 52535.10 88888.00 2016-10-07 10:40:54.904 281 11809.63 213.62 52535.12 88888.00 2016-10-07 10:40:55.404 281 11809.63 213.58 52535.10 88888.00 2016-10-07 10:40:55.904 281 11809.65 213.61 52535.06 88888.00 2016-10-07 10:40:56.404 281 11809.63 213.63 52535.05 88888.00 2016-10-07 10:40:56.904 281 11809.66 213.67 52535.06 88888.00 2016-10-07 10:40:57.404 281 11809.64 213.67 52535.06 88888.00 2016-10-07 10:40:57.904 281 11809.62 213.67 52535.12 88888.00 2016-10-07 10:40:58.404 281 11809.71 213.60 52535.06 88888.00 2016-10-07 10:40:58.904 281 11809.73 213.55 52535.05 88888.00 2016-10-07 10:40:59.404 281 11809.67 213.61 52535.10 88888.00 2016-10-07 10:40:59.904 281 11809.70 213.60 52535.09 88888.00 2016-10-07 10:41:00.404 281 11809.75 213.55 52535.04 88888.00 2016-10-07 10:41:00.904 281 11809.72 213.50 52535.04 88888.00 2016-10-07 10:41:01.404 281 11809.70 213.50 52535.03 88888.00 2016-10-07 10:41:01.904 281 11809.68 213.50 52535.05 88888.00 2016-10-07 10:41:02.404 281 11809.66 213.50 52535.03 88888.00 2016-10-07 10:41:02.904 281 11809.66 213.50 52535.00 88888.00 2016-10-07 10:41:03.404 281 11809.71 213.47 52535.01 88888.00 2016-10-07 10:41:03.904 281 11809.65 213.43 52535.04 88888.00 2016-10-07 10:41:04.404 281 11809.60 213.42 52535.04 88888.00 2016-10-07 10:41:04.904 281 11809.63 213.40 52535.03 88888.00 2016-10-07 10:41:05.404 281 11809.62 213.39 52535.03 88888.00 2016-10-07 10:41:05.904 281 11809.64 213.36 52534.99 88888.00 2016-10-07 10:41:06.404 281 11809.56 213.40 52535.08 88888.00 2016-10-07 10:41:06.904 281 11809.55 213.42 52535.07 88888.00 2016-10-07 10:41:07.404 281 11809.59 213.40 52535.08 88888.00 2016-10-07 10:41:07.904 281 11809.60 213.36 52535.13 88888.00 2016-10-07 10:41:08.404 281 11809.58 213.32 52535.12 88888.00 2016-10-07 10:41:08.904 281 11809.55 213.32 52535.08 88888.00 2016-10-07 10:41:09.404 281 11809.57 213.31 52535.07 88888.00 2016-10-07 10:41:09.904 281 11809.57 213.31 52535.10 88888.00 2016-10-07 10:41:10.404 281 11809.55 213.31 52535.13 88888.00 2016-10-07 10:41:10.904 281 11809.51 213.29 52535.14 88888.00 2016-10-07 10:41:11.404 281 11809.46 213.36 52535.12 88888.00 2016-10-07 10:41:11.904 281 11809.48 213.42 52535.12 88888.00 2016-10-07 10:41:12.404 281 11809.48 213.42 52535.06 88888.00 2016-10-07 10:41:12.904 281 11809.49 213.39 52535.08 88888.00 2016-10-07 10:41:13.404 281 11809.46 213.42 52535.13 88888.00 2016-10-07 10:41:13.904 281 11809.44 213.48 52535.14 88888.00 2016-10-07 10:41:14.404 281 11809.46 213.51 52535.12 88888.00 2016-10-07 10:41:14.904 281 11809.39 213.48 52535.07 88888.00 2016-10-07 10:41:15.404 281 11809.37 213.50 52535.07 88888.00 2016-10-07 10:41:15.904 281 11809.36 213.51 52535.08 88888.00 2016-10-07 10:41:16.404 281 11809.31 213.51 52535.07 88888.00 2016-10-07 10:41:16.904 281 11809.31 213.49 52535.07 88888.00 2016-10-07 10:41:17.404 281 11809.24 213.51 52535.10 88888.00 2016-10-07 10:41:17.904 281 11809.22 213.54 52535.14 88888.00 2016-10-07 10:41:18.404 281 11809.19 213.54 52535.17 88888.00 2016-10-07 10:41:18.904 281 11809.14 213.55 52535.20 88888.00 2016-10-07 10:41:19.404 281 11809.12 213.59 52535.20 88888.00 2016-10-07 10:41:19.904 281 11809.11 213.65 52535.17 88888.00 2016-10-07 10:41:20.404 281 11809.11 213.64 52535.18 88888.00 2016-10-07 10:41:20.904 281 11809.07 213.65 52535.22 88888.00 2016-10-07 10:41:21.404 281 11809.06 213.70 52535.24 88888.00 2016-10-07 10:41:21.904 281 11809.10 213.71 52535.17 88888.00 2016-10-07 10:41:22.404 281 11809.09 213.74 52535.14 88888.00 2016-10-07 10:41:22.904 281 11809.11 213.79 52535.13 88888.00 2016-10-07 10:41:23.404 281 11809.09 213.79 52535.14 88888.00 2016-10-07 10:41:23.904 281 11809.29 213.73 52534.94 88888.00 2016-10-07 10:41:24.404 281 11809.40 213.76 52534.85 88888.00 2016-10-07 10:41:24.904 281 11809.44 213.76 52534.85 88888.00 2016-10-07 10:41:25.404 281 11809.45 213.76 52534.85 88888.00 2016-10-07 10:41:25.904 281 11809.42 213.73 52534.83 88888.00 2016-10-07 10:41:26.404 281 11809.46 213.73 52534.87 88888.00 2016-10-07 10:41:26.904 281 11809.46 213.71 52534.86 88888.00 2016-10-07 10:41:27.404 281 11809.47 213.71 52534.85 88888.00 2016-10-07 10:41:27.904 281 11809.48 213.72 52534.86 88888.00 2016-10-07 10:41:28.404 281 11809.47 213.69 52534.88 88888.00 2016-10-07 10:41:28.904 281 11809.48 213.67 52534.87 88888.00 2016-10-07 10:41:29.404 281 11809.49 213.67 52534.83 88888.00 2016-10-07 10:41:29.904 281 11809.54 213.68 52534.83 88888.00 2016-10-07 10:41:30.404 281 11809.54 213.68 52534.85 88888.00 2016-10-07 10:41:30.904 281 11809.57 213.67 52534.81 88888.00 2016-10-07 10:41:31.404 281 11809.60 213.68 52534.80 88888.00 2016-10-07 10:41:31.904 281 11809.65 213.70 52534.81 88888.00 2016-10-07 10:41:32.404 281 11809.66 213.73 52534.82 88888.00 2016-10-07 10:41:32.904 281 11809.71 213.73 52534.82 88888.00 2016-10-07 10:41:33.404 281 11809.72 213.72 52534.85 88888.00 2016-10-07 10:41:33.904 281 11809.76 213.72 52534.85 88888.00 2016-10-07 10:41:34.404 281 11809.76 213.72 52534.80 88888.00 2016-10-07 10:41:34.904 281 11809.74 213.72 52534.83 88888.00 2016-10-07 10:41:35.404 281 11809.74 213.73 52534.87 88888.00 2016-10-07 10:41:35.904 281 11809.74 213.74 52534.82 88888.00 2016-10-07 10:41:36.404 281 11809.77 213.76 52534.76 88888.00 2016-10-07 10:41:36.904 281 11809.77 213.78 52534.77 88888.00 2016-10-07 10:41:37.404 281 11809.82 213.77 52534.82 88888.00 2016-10-07 10:41:37.904 281 11809.86 213.79 52534.86 88888.00 2016-10-07 10:41:38.404 281 11809.86 213.78 52534.89 88888.00 2016-10-07 10:41:38.904 281 11809.84 213.71 52534.94 88888.00 2016-10-07 10:41:39.404 281 11809.81 213.73 52534.97 88888.00 2016-10-07 10:41:39.904 281 11809.68 213.72 52535.05 88888.00 2016-10-07 10:41:40.404 281 11809.72 213.73 52535.03 88888.00 2016-10-07 10:41:40.904 281 11809.70 213.79 52534.99 88888.00 2016-10-07 10:41:41.404 281 11809.67 213.79 52534.97 88888.00 2016-10-07 10:41:41.904 281 11809.66 213.76 52534.96 88888.00 2016-10-07 10:41:42.404 281 11809.64 213.78 52534.95 88888.00 2016-10-07 10:41:42.904 281 11809.65 213.80 52534.97 88888.00 2016-10-07 10:41:43.404 281 11809.67 213.76 52534.98 88888.00 2016-10-07 10:41:43.904 281 11809.64 213.73 52534.99 88888.00 2016-10-07 10:41:44.404 281 11809.62 213.70 52534.99 88888.00 2016-10-07 10:41:44.904 281 11809.60 213.63 52534.96 88888.00 2016-10-07 10:41:45.404 281 11809.58 213.62 52534.97 88888.00 2016-10-07 10:41:45.904 281 11809.57 213.60 52535.00 88888.00 2016-10-07 10:41:46.405 281 11809.59 213.59 52535.06 88888.00 2016-10-07 10:41:46.905 281 11809.62 213.62 52535.03 88888.00 2016-10-07 10:41:47.405 281 11809.59 213.62 52535.08 88888.00 2016-10-07 10:41:47.905 281 11809.56 213.58 52535.09 88888.00 2016-10-07 10:41:48.405 281 11809.50 213.54 52535.05 88888.00 2016-10-07 10:41:48.905 281 11809.51 213.54 52535.05 88888.00 2016-10-07 10:41:49.405 281 11809.53 213.52 52535.04 88888.00 2016-10-07 10:41:49.905 281 11809.49 213.53 52535.05 88888.00 2016-10-07 10:41:50.405 281 11809.47 213.49 52535.07 88888.00 2016-10-07 10:41:50.905 281 11809.49 213.45 52535.07 88888.00 2016-10-07 10:41:51.405 281 11809.55 213.39 52535.04 88888.00 2016-10-07 10:41:51.905 281 11809.56 213.41 52534.97 88888.00 2016-10-07 10:41:52.405 281 11809.53 213.40 52534.97 88888.00 2016-10-07 10:41:52.905 281 11809.48 213.40 52534.98 88888.00 2016-10-07 10:41:53.405 281 11809.45 213.45 52535.03 88888.00 2016-10-07 10:41:53.905 281 11809.46 213.41 52535.04 88888.00 2016-10-07 10:41:54.405 281 11809.45 213.44 52535.03 88888.00 2016-10-07 10:41:54.905 281 11809.44 213.49 52534.98 88888.00 2016-10-07 10:41:55.405 281 11809.42 213.48 52534.98 88888.00 2016-10-07 10:41:55.905 281 11809.39 213.43 52534.99 88888.00 2016-10-07 10:41:56.405 281 11809.39 213.41 52534.95 88888.00 2016-10-07 10:41:56.905 281 11809.39 213.39 52534.92 88888.00 2016-10-07 10:41:57.405 281 11809.36 213.36 52534.96 88888.00 2016-10-07 10:41:57.905 281 11809.32 213.38 52534.96 88888.00 2016-10-07 10:41:58.405 281 11809.36 213.36 52534.92 88888.00 2016-10-07 10:41:58.905 281 11809.37 213.36 52534.94 88888.00 2016-10-07 10:41:59.405 281 11809.36 213.44 52534.90 88888.00 2016-10-07 10:41:59.905 281 11809.40 213.48 52534.87 88888.00 2016-10-07 10:42:00.405 281 11809.42 213.48 52534.85 88888.00 2016-10-07 10:42:00.905 281 11809.44 213.49 52534.82 88888.00 2016-10-07 10:42:01.405 281 11809.45 213.48 52534.81 88888.00 2016-10-07 10:42:01.905 281 11809.47 213.48 52534.76 88888.00 2016-10-07 10:42:02.405 281 11809.48 213.49 52534.78 88888.00 2016-10-07 10:42:02.905 281 11809.48 213.50 52534.79 88888.00 2016-10-07 10:42:03.405 281 11809.46 213.50 52534.80 88888.00 2016-10-07 10:42:03.905 281 11809.48 213.49 52534.81 88888.00 2016-10-07 10:42:04.405 281 11809.48 213.50 52534.80 88888.00 2016-10-07 10:42:04.905 281 11809.51 213.50 52534.74 88888.00 2016-10-07 10:42:05.405 281 11809.58 213.52 52534.72 88888.00 2016-10-07 10:42:05.905 281 11809.60 213.52 52534.72 88888.00 2016-10-07 10:42:06.405 281 11809.58 213.58 52534.71 88888.00 2016-10-07 10:42:06.905 281 11809.58 213.57 52534.71 88888.00 2016-10-07 10:42:07.405 281 11809.59 213.52 52534.72 88888.00 2016-10-07 10:42:07.905 281 11809.62 213.52 52534.72 88888.00 2016-10-07 10:42:08.405 281 11809.62 213.54 52534.74 88888.00 2016-10-07 10:42:08.905 281 11809.64 213.57 52534.72 88888.00 2016-10-07 10:42:09.405 281 11809.68 213.52 52534.71 88888.00 2016-10-07 10:42:09.905 281 11809.70 213.57 52534.69 88888.00 2016-10-07 10:42:10.405 281 11809.71 213.55 52534.68 88888.00 2016-10-07 10:42:10.905 281 11809.70 213.57 52534.72 88888.00 2016-10-07 10:42:11.405 281 11809.72 213.60 52534.73 88888.00 2016-10-07 10:42:11.905 281 11809.75 213.60 52534.71 88888.00 2016-10-07 10:42:12.405 281 11809.77 213.58 52534.71 88888.00 2016-10-07 10:42:12.905 281 11809.80 213.59 52534.74 88888.00 2016-10-07 10:42:13.405 281 11809.82 213.58 52534.77 88888.00 2016-10-07 10:42:13.905 281 11809.79 213.58 52534.76 88888.00 2016-10-07 10:42:14.405 281 11809.79 213.52 52534.78 88888.00 2016-10-07 10:42:14.905 281 11809.80 213.50 52534.78 88888.00 2016-10-07 10:42:15.405 281 11809.77 213.53 52534.81 88888.00 2016-10-07 10:42:15.905 281 11809.79 213.55 52534.82 88888.00 2016-10-07 10:42:16.405 281 11809.82 213.57 52534.87 88888.00 2016-10-07 10:42:16.905 281 11809.79 213.58 52534.91 88888.00 2016-10-07 10:42:17.405 281 11809.79 213.52 52534.95 88888.00 2016-10-07 10:42:17.905 281 11809.79 213.52 52534.90 88888.00 2016-10-07 10:42:18.405 281 11809.79 213.51 52534.91 88888.00 2016-10-07 10:42:18.905 281 11809.71 213.55 52534.96 88888.00 2016-10-07 10:42:19.405 281 11809.70 213.57 52535.00 88888.00 2016-10-07 10:42:19.905 281 11809.71 213.57 52535.04 88888.00 2016-10-07 10:42:20.405 281 11809.79 213.55 52534.98 88888.00 2016-10-07 10:42:20.905 281 11809.77 213.53 52534.97 88888.00 2016-10-07 10:42:21.405 281 11809.77 213.48 52534.96 88888.00 2016-10-07 10:42:21.905 281 11809.79 213.49 52534.95 88888.00 2016-10-07 10:42:22.405 281 11809.81 213.49 52534.91 88888.00 2016-10-07 10:42:22.905 281 11809.83 213.48 52534.88 88888.00 2016-10-07 10:42:23.405 281 11809.84 213.48 52534.89 88888.00 2016-10-07 10:42:23.905 281 11809.84 213.47 52534.89 88888.00 2016-10-07 10:42:24.405 281 11809.84 213.44 52534.91 88888.00 2016-10-07 10:42:24.905 281 11809.82 213.42 52534.92 88888.00 2016-10-07 10:42:25.405 281 11809.77 213.42 52534.94 88888.00 2016-10-07 10:42:25.905 281 11809.76 213.42 52534.95 88888.00 2016-10-07 10:42:26.405 281 11809.77 213.44 52534.92 88888.00 2016-10-07 10:42:26.905 281 11809.75 213.39 52534.94 88888.00 2016-10-07 10:42:27.405 281 11809.77 213.41 52534.98 88888.00 2016-10-07 10:42:27.905 281 11809.77 213.41 52534.99 88888.00 2016-10-07 10:42:28.405 281 11809.76 213.39 52535.01 88888.00 2016-10-07 10:42:28.905 281 11809.77 213.38 52535.00 88888.00 2016-10-07 10:42:29.405 281 11809.76 213.39 52534.99 88888.00 2016-10-07 10:42:29.905 281 11809.72 213.39 52535.01 88888.00 2016-10-07 10:42:30.405 281 11809.72 213.42 52534.98 88888.00 2016-10-07 10:42:30.905 281 11809.72 213.40 52534.98 88888.00 2016-10-07 10:42:31.405 281 11809.67 213.38 52535.00 88888.00 2016-10-07 10:42:31.905 281 11809.66 213.33 52534.98 88888.00 2016-10-07 10:42:32.405 281 11809.66 213.38 52535.01 88888.00 2016-10-07 10:42:32.905 281 11809.66 213.42 52535.00 88888.00 2016-10-07 10:42:33.405 281 11809.66 213.44 52534.94 88888.00 2016-10-07 10:42:33.905 281 11809.65 213.40 52534.95 88888.00 2016-10-07 10:42:34.405 281 11809.63 213.39 52534.96 88888.00 2016-10-07 10:42:34.905 281 11809.59 213.42 52534.96 88888.00 2016-10-07 10:42:35.405 281 11809.59 213.44 52534.94 88888.00 2016-10-07 10:42:35.905 281 11809.60 213.42 52534.94 88888.00 2016-10-07 10:42:36.405 281 11809.59 213.41 52534.91 88888.00 2016-10-07 10:42:36.905 281 11809.64 213.40 52534.87 88888.00 2016-10-07 10:42:37.405 281 11809.62 213.43 52534.87 88888.00 2016-10-07 10:42:37.905 281 11809.55 213.41 52534.91 88888.00 2016-10-07 10:42:38.405 281 11809.56 213.47 52534.92 88888.00 2016-10-07 10:42:38.905 281 11809.55 213.49 52534.90 88888.00 2016-10-07 10:42:39.405 281 11809.53 213.51 52534.88 88888.00 2016-10-07 10:42:39.905 281 11809.57 213.52 52534.90 88888.00 2016-10-07 10:42:40.405 281 11809.58 213.53 52534.91 88888.00 2016-10-07 10:42:40.905 281 11809.57 213.53 52534.89 88888.00 2016-10-07 10:42:41.405 281 11809.59 213.54 52534.87 88888.00 2016-10-07 10:42:41.905 281 11809.60 213.52 52534.86 88888.00 2016-10-07 10:42:42.405 281 11809.60 213.53 52534.83 88888.00 2016-10-07 10:42:42.905 281 11809.57 213.51 52534.81 88888.00 2016-10-07 10:42:43.405 281 11809.57 213.51 52534.82 88888.00 2016-10-07 10:42:43.905 281 11809.62 213.55 52534.80 88888.00 2016-10-07 10:42:44.405 281 11809.63 213.57 52534.77 88888.00 2016-10-07 10:42:44.905 281 11809.65 213.57 52534.76 88888.00 2016-10-07 10:42:45.405 281 11809.65 213.59 52534.74 88888.00 2016-10-07 10:42:45.905 281 11809.65 213.60 52534.76 88888.00 2016-10-07 10:42:46.405 281 11809.66 213.60 52534.76 88888.00 2016-10-07 10:42:46.905 281 11809.72 213.65 52534.73 88888.00 2016-10-07 10:42:47.405 281 11809.76 213.65 52534.73 88888.00 2016-10-07 10:42:47.905 281 11809.75 213.65 52534.73 88888.00 2016-10-07 10:42:48.405 281 11809.71 213.68 52534.74 88888.00 2016-10-07 10:42:48.905 281 11809.77 213.68 52534.76 88888.00 2016-10-07 10:42:49.405 281 11809.79 213.69 52534.74 88888.00 2016-10-07 10:42:49.905 281 11809.79 213.69 52534.76 88888.00 2016-10-07 10:42:50.405 281 11809.77 213.68 52534.76 88888.00 2016-10-07 10:42:50.905 281 11809.75 213.69 52534.74 88888.00 2016-10-07 10:42:51.405 281 11809.75 213.68 52534.72 88888.00 2016-10-07 10:42:51.905 281 11809.77 213.70 52534.71 88888.00 2016-10-07 10:42:52.405 281 11809.81 213.71 52534.70 88888.00 2016-10-07 10:42:52.905 281 11809.82 213.73 52534.70 88888.00 2016-10-07 10:42:53.405 281 11809.83 213.76 52534.73 88888.00 2016-10-07 10:42:53.905 281 11809.84 213.82 52534.76 88888.00 2016-10-07 10:42:54.405 281 11809.85 213.86 52534.73 88888.00 2016-10-07 10:42:54.905 281 11809.86 213.87 52534.72 88888.00 2016-10-07 10:42:55.405 281 11809.88 213.86 52534.73 88888.00 2016-10-07 10:42:55.905 281 11809.89 213.83 52534.76 88888.00 2016-10-07 10:42:56.405 281 11809.90 213.84 52534.76 88888.00 2016-10-07 10:42:56.905 281 11809.91 213.84 52534.78 88888.00 2016-10-07 10:42:57.405 281 11809.91 213.86 52534.79 88888.00 2016-10-07 10:42:57.905 281 11809.93 213.83 52534.77 88888.00 2016-10-07 10:42:58.405 281 11809.92 213.88 52534.80 88888.00 2016-10-07 10:42:58.905 281 11809.91 213.89 52534.80 88888.00 2016-10-07 10:42:59.405 281 11809.92 213.86 52534.80 88888.00 2016-10-07 10:42:59.905 281 11809.90 213.83 52534.79 88888.00 2016-10-07 10:43:00.405 281 11809.93 213.81 52534.78 88888.00 2016-10-07 10:43:00.905 281 11809.98 213.78 52534.81 88888.00 2016-10-07 10:43:01.405 281 11809.97 213.84 52534.80 88888.00 2016-10-07 10:43:01.905 281 11809.97 213.84 52534.80 88888.00 2016-10-07 10:43:02.405 281 11810.00 213.87 52534.83 88888.00 2016-10-07 10:43:02.905 281 11810.05 213.87 52534.86 88888.00 2016-10-07 10:43:03.405 281 11810.06 213.84 52534.88 88888.00 2016-10-07 10:43:03.905 281 11810.02 213.81 52534.89 88888.00 2016-10-07 10:43:04.405 281 11810.06 213.80 52534.91 88888.00 2016-10-07 10:43:04.905 281 11810.02 213.83 52534.91 88888.00 2016-10-07 10:43:05.405 281 11810.01 213.86 52534.87 88888.00 2016-10-07 10:43:05.905 281 11810.01 213.84 52534.89 88888.00 2016-10-07 10:43:06.405 281 11809.99 213.81 52534.88 88888.00 2016-10-07 10:43:06.905 281 11809.98 213.82 52534.87 88888.00 2016-10-07 10:43:07.405 281 11809.98 213.81 52534.86 88888.00 2016-10-07 10:43:07.905 281 11809.94 213.76 52534.87 88888.00 2016-10-07 10:43:08.405 281 11809.92 213.72 52534.90 88888.00 2016-10-07 10:43:08.905 281 11809.95 213.73 52534.89 88888.00 2016-10-07 10:43:09.405 281 11809.97 213.74 52534.90 88888.00 2016-10-07 10:43:09.905 281 11809.95 213.74 52534.92 88888.00 2016-10-07 10:43:10.405 281 11809.91 213.76 52534.91 88888.00 2016-10-07 10:43:10.905 281 11809.86 213.73 52534.91 88888.00 2016-10-07 10:43:11.405 281 11809.90 213.70 52534.90 88888.00 2016-10-07 10:43:11.905 281 11809.90 213.70 52534.89 88888.00 2016-10-07 10:43:12.405 281 11809.84 213.70 52534.91 88888.00 2016-10-07 10:43:12.905 281 11809.79 213.67 52534.92 88888.00 2016-10-07 10:43:13.405 281 11809.79 213.69 52534.95 88888.00 2016-10-07 10:43:13.905 281 11809.75 213.67 52534.96 88888.00 2016-10-07 10:43:14.405 281 11809.71 213.68 52534.99 88888.00 2016-10-07 10:43:14.905 281 11809.73 213.67 52534.98 88888.00 2016-10-07 10:43:15.405 281 11809.72 213.67 52534.96 88888.00 2016-10-07 10:43:15.905 281 11809.70 213.64 52534.91 88888.00 2016-10-07 10:43:16.405 281 11809.66 213.65 52534.90 88888.00 2016-10-07 10:43:16.905 281 11809.66 213.67 52534.89 88888.00 2016-10-07 10:43:17.405 281 11809.70 213.65 52534.90 88888.00 2016-10-07 10:43:17.905 281 11809.74 213.67 52534.89 88888.00 2016-10-07 10:43:18.405 281 11809.74 213.65 52534.89 88888.00 2016-10-07 10:43:18.905 281 11809.80 213.63 52534.87 88888.00 2016-10-07 10:43:19.405 281 11809.81 213.63 52534.85 88888.00 2016-10-07 10:43:19.905 281 11809.79 213.64 52534.87 88888.00 2016-10-07 10:43:20.405 281 11809.77 213.65 52534.86 88888.00 2016-10-07 10:43:20.905 281 11809.76 213.65 52534.88 88888.00 2016-10-07 10:43:21.405 281 11809.74 213.71 52534.90 88888.00 2016-10-07 10:43:21.905 281 11809.77 213.72 52534.89 88888.00 2016-10-07 10:43:22.405 281 11809.77 213.71 52534.92 88888.00 2016-10-07 10:43:22.905 281 11809.77 213.71 52534.92 88888.00 2016-10-07 10:43:23.405 281 11809.80 213.67 52534.89 88888.00 2016-10-07 10:43:23.905 281 11809.82 213.64 52534.83 88888.00 2016-10-07 10:43:24.405 281 11809.81 213.63 52534.85 88888.00 2016-10-07 10:43:24.905 281 11809.80 213.63 52534.87 88888.00 2016-10-07 10:43:25.405 281 11809.77 213.63 52534.87 88888.00 2016-10-07 10:43:25.905 281 11809.76 213.67 52534.90 88888.00 2016-10-07 10:43:26.405 281 11809.82 213.70 52534.89 88888.00 2016-10-07 10:43:26.905 281 11809.80 213.65 52534.86 88888.00 2016-10-07 10:43:27.405 281 11809.80 213.63 52534.85 88888.00 2016-10-07 10:43:27.905 281 11809.81 213.65 52534.85 88888.00 2016-10-07 10:43:28.405 281 11809.81 213.62 52534.83 88888.00 2016-10-07 10:43:28.905 281 11809.80 213.60 52534.82 88888.00 2016-10-07 10:43:29.405 281 11809.83 213.61 52534.79 88888.00 2016-10-07 10:43:29.905 281 11809.82 213.61 52534.78 88888.00 2016-10-07 10:43:30.405 281 11809.79 213.63 52534.81 88888.00 2016-10-07 10:43:30.905 281 11809.79 213.67 52534.85 88888.00 2016-10-07 10:43:31.405 281 11809.82 213.65 52534.82 88888.00 2016-10-07 10:43:31.905 281 11809.85 213.69 52534.88 88888.00 2016-10-07 10:43:32.405 281 11809.90 213.69 52534.88 88888.00 2016-10-07 10:43:32.905 281 11809.83 213.69 52534.88 88888.00 2016-10-07 10:43:33.405 281 11809.77 213.74 52534.90 88888.00 2016-10-07 10:43:33.905 281 11809.79 213.74 52534.89 88888.00 2016-10-07 10:43:34.405 281 11809.84 213.76 52534.90 88888.00 2016-10-07 10:43:34.905 281 11809.89 213.72 52534.89 88888.00 2016-10-07 10:43:35.405 281 11809.86 213.69 52534.89 88888.00 2016-10-07 10:43:35.905 281 11809.85 213.70 52534.92 88888.00 2016-10-07 10:43:36.405 281 11809.88 213.76 52534.94 88888.00 2016-10-07 10:43:36.905 281 11809.88 213.77 52534.95 88888.00 2016-10-07 10:43:37.405 281 11809.86 213.76 52534.94 88888.00 2016-10-07 10:43:37.905 281 11809.89 213.72 52534.94 88888.00 2016-10-07 10:43:38.405 281 11809.86 213.74 52534.97 88888.00 2016-10-07 10:43:38.905 281 11809.81 213.77 52534.99 88888.00 2016-10-07 10:43:39.405 281 11809.79 213.74 52535.00 88888.00 2016-10-07 10:43:39.905 281 11809.77 213.69 52534.99 88888.00 2016-10-07 10:43:40.405 281 11809.82 213.68 52534.98 88888.00 2016-10-07 10:43:40.905 281 11809.84 213.65 52534.98 88888.00 2016-10-07 10:43:41.405 281 11809.82 213.65 52534.99 88888.00 2016-10-07 10:43:41.905 281 11809.84 213.69 52535.00 88888.00 2016-10-07 10:43:42.405 281 11809.83 213.72 52535.00 88888.00 2016-10-07 10:43:42.905 281 11809.82 213.74 52535.00 88888.00 2016-10-07 10:43:43.405 281 11809.82 213.74 52534.96 88888.00 2016-10-07 10:43:43.905 281 11809.82 213.76 52534.97 88888.00 2016-10-07 10:43:44.405 281 11809.79 213.77 52534.99 88888.00 2016-10-07 10:43:44.905 281 11809.80 213.78 52534.99 88888.00 2016-10-07 10:43:45.405 281 11809.83 213.76 52534.97 88888.00 2016-10-07 10:43:45.905 281 11809.81 213.74 52535.00 88888.00 2016-10-07 10:43:46.405 281 11809.82 213.79 52535.01 88888.00 2016-10-07 10:43:46.905 281 11809.85 213.77 52534.99 88888.00 2016-10-07 10:43:47.405 281 11809.84 213.74 52534.99 88888.00 2016-10-07 10:43:47.905 281 11809.83 213.71 52535.01 88888.00 2016-10-07 10:43:48.405 281 11809.82 213.72 52534.98 88888.00 2016-10-07 10:43:48.905 281 11809.83 213.77 52534.98 88888.00 2016-10-07 10:43:49.405 281 11809.84 213.77 52534.98 88888.00 2016-10-07 10:43:49.905 281 11809.82 213.78 52534.97 88888.00 2016-10-07 10:43:50.405 281 11809.81 213.79 52534.97 88888.00 2016-10-07 10:43:50.905 281 11809.79 213.76 52534.98 88888.00 2016-10-07 10:43:51.405 281 11809.83 213.73 52534.98 88888.00 2016-10-07 10:43:51.905 281 11809.81 213.76 52534.99 88888.00 2016-10-07 10:43:52.405 281 11809.77 213.77 52535.01 88888.00 2016-10-07 10:43:52.905 281 11809.81 213.78 52535.01 88888.00 2016-10-07 10:43:53.405 281 11809.83 213.82 52535.01 88888.00 2016-10-07 10:43:53.905 281 11809.84 213.80 52534.98 88888.00 2016-10-07 10:43:54.405 281 11809.88 213.79 52534.97 88888.00 2016-10-07 10:43:54.905 281 11809.88 213.76 52534.97 88888.00 2016-10-07 10:43:55.405 281 11809.89 213.73 52534.97 88888.00 2016-10-07 10:43:55.905 281 11809.89 213.76 52534.98 88888.00 2016-10-07 10:43:56.405 281 11809.88 213.77 52534.99 88888.00 2016-10-07 10:43:56.905 281 11809.88 213.78 52535.01 88888.00 2016-10-07 10:43:57.405 281 11809.89 213.82 52535.01 88888.00 2016-10-07 10:43:57.905 281 11809.91 213.82 52534.99 88888.00 2016-10-07 10:43:58.405 281 11809.90 213.84 52534.98 88888.00 2016-10-07 10:43:58.905 281 11809.90 213.82 52534.96 88888.00 2016-10-07 10:43:59.405 281 11809.91 213.83 52534.97 88888.00 2016-10-07 10:43:59.905 281 11809.90 213.86 52534.99 88888.00 2016-10-07 10:44:00.405 281 11809.84 213.92 52535.00 88888.00 2016-10-07 10:44:00.905 281 11809.84 213.89 52535.01 88888.00 2016-10-07 10:44:01.405 281 11809.88 213.93 52534.98 88888.00 2016-10-07 10:44:01.905 281 11809.86 213.92 52534.98 88888.00 2016-10-07 10:44:02.405 281 11809.83 213.91 52535.00 88888.00 2016-10-07 10:44:02.905 281 11809.83 213.91 52535.00 88888.00 2016-10-07 10:44:03.405 281 11809.84 213.91 52534.98 88888.00 2016-10-07 10:44:03.905 281 11809.83 213.94 52534.95 88888.00 2016-10-07 10:44:04.405 281 11809.81 213.92 52534.97 88888.00 2016-10-07 10:44:04.905 281 11809.81 213.96 52534.96 88888.00 2016-10-07 10:44:05.405 281 11809.82 213.91 52534.94 88888.00 2016-10-07 10:44:05.905 281 11809.83 213.90 52534.95 88888.00 2016-10-07 10:44:06.405 281 11809.83 213.97 52534.96 88888.00 2016-10-07 10:44:06.905 281 11809.89 213.97 52534.94 88888.00 2016-10-07 10:44:07.405 281 11809.88 213.98 52534.94 88888.00 2016-10-07 10:44:07.905 281 11809.86 213.98 52534.96 88888.00 2016-10-07 10:44:08.405 281 11809.84 213.93 52534.99 88888.00 2016-10-07 10:44:08.905 281 11809.84 213.91 52534.99 88888.00 2016-10-07 10:44:09.405 281 11809.83 213.97 52534.96 88888.00 2016-10-07 10:44:09.905 281 11809.82 213.98 52534.99 88888.00 2016-10-07 10:44:10.405 281 11809.83 213.93 52535.00 88888.00 2016-10-07 10:44:10.905 281 11809.83 213.97 52534.96 88888.00 2016-10-07 10:44:11.405 281 11809.84 213.98 52534.94 88888.00 2016-10-07 10:44:11.905 281 11809.88 213.96 52534.91 88888.00 2016-10-07 10:44:12.405 281 11809.88 213.97 52534.90 88888.00 2016-10-07 10:44:12.905 281 11809.88 214.02 52534.88 88888.00 2016-10-07 10:44:13.405 281 11809.89 213.98 52534.89 88888.00 2016-10-07 10:44:13.905 281 11809.89 213.91 52534.89 88888.00 2016-10-07 10:44:14.405 281 11809.92 213.90 52534.90 88888.00 2016-10-07 10:44:14.905 281 11809.94 213.92 52534.90 88888.00 2016-10-07 10:44:15.405 281 11809.95 213.91 52534.89 88888.00 2016-10-07 10:44:15.905 281 11810.01 213.88 52534.88 88888.00 2016-10-07 10:44:16.405 281 11810.02 213.91 52534.86 88888.00 2016-10-07 10:44:16.905 281 11810.05 213.91 52534.83 88888.00 2016-10-07 10:44:17.405 281 11810.08 213.94 52534.82 88888.00 2016-10-07 10:44:17.905 281 11810.10 213.90 52534.87 88888.00 2016-10-07 10:44:18.405 281 11810.11 213.84 52534.90 88888.00 2016-10-07 10:44:18.905 281 11810.10 213.84 52534.90 88888.00 2016-10-07 10:44:19.405 281 11810.12 213.87 52534.96 88888.00 2016-10-07 10:44:19.905 281 11810.17 213.84 52534.94 88888.00 2016-10-07 10:44:20.405 281 11810.16 213.86 52534.90 88888.00 2016-10-07 10:44:20.905 281 11810.18 213.84 52534.90 88888.00 2016-10-07 10:44:21.405 281 11810.19 213.89 52534.91 88888.00 2016-10-07 10:44:21.905 281 11810.24 213.90 52534.90 88888.00 2016-10-07 10:44:22.405 281 11810.26 213.93 52534.91 88888.00 2016-10-07 10:44:22.905 281 11810.26 213.91 52534.94 88888.00 2016-10-07 10:44:23.405 281 11810.26 213.89 52534.91 88888.00 2016-10-07 10:44:23.905 281 11810.23 213.84 52534.95 88888.00 2016-10-07 10:44:24.405 281 11810.19 213.83 52535.00 88888.00 2016-10-07 10:44:24.905 281 11810.20 213.82 52534.99 88888.00 2016-10-07 10:44:25.405 281 11810.20 213.82 52534.95 88888.00 2016-10-07 10:44:25.905 281 11810.18 213.84 52534.95 88888.00 2016-10-07 10:44:26.406 281 11810.15 213.87 52534.98 88888.00 2016-10-07 10:44:26.906 281 11810.16 213.87 52534.99 88888.00 2016-10-07 10:44:27.406 281 11810.12 213.84 52535.00 88888.00 2016-10-07 10:44:27.906 281 11810.08 213.83 52535.04 88888.00 2016-10-07 10:44:28.406 281 11810.07 213.86 52535.05 88888.00 2016-10-07 10:44:28.906 281 11810.05 213.86 52535.07 88888.00 2016-10-07 10:44:29.406 281 11810.02 213.89 52535.06 88888.00 2016-10-07 10:44:29.906 281 11810.02 213.92 52535.05 88888.00 2016-10-07 10:44:30.406 281 11809.99 213.91 52535.03 88888.00 2016-10-07 10:44:30.906 281 11809.99 213.84 52535.06 88888.00 2016-10-07 10:44:31.406 281 11809.97 213.89 52535.08 88888.00 2016-10-07 10:44:31.906 281 11809.95 213.88 52535.07 88888.00 2016-10-07 10:44:32.406 281 11809.92 213.86 52535.06 88888.00 2016-10-07 10:44:32.906 281 11809.86 213.87 52535.04 88888.00 2016-10-07 10:44:33.406 281 11809.88 213.86 52535.03 88888.00 2016-10-07 10:44:33.906 281 11809.84 213.89 52535.05 88888.00 2016-10-07 10:44:34.406 281 11809.81 213.88 52535.08 88888.00 2016-10-07 10:44:34.906 281 11809.75 213.88 52535.09 88888.00 2016-10-07 10:44:35.406 281 11809.76 213.88 52535.05 88888.00 2016-10-07 10:44:35.906 281 11809.76 213.87 52535.06 88888.00 2016-10-07 10:44:36.406 281 11809.79 213.84 52535.05 88888.00 2016-10-07 10:44:36.906 281 11809.79 213.83 52535.03 88888.00 2016-10-07 10:44:37.406 281 11809.77 213.86 52534.99 88888.00 2016-10-07 10:44:37.906 281 11809.81 213.86 52534.97 88888.00 2016-10-07 10:44:38.406 281 11809.85 213.90 52534.98 88888.00 2016-10-07 10:44:38.906 281 11809.85 213.89 52534.99 88888.00 2016-10-07 10:44:39.406 281 11809.84 213.86 52534.98 88888.00 2016-10-07 10:44:39.906 281 11809.90 213.87 52534.96 88888.00 2016-10-07 10:44:40.406 281 11809.94 213.93 52534.90 88888.00 2016-10-07 10:44:40.906 281 11809.93 213.94 52534.88 88888.00 2016-10-07 10:44:41.406 281 11809.95 213.93 52534.88 88888.00 2016-10-07 10:44:41.906 281 11809.99 213.94 52534.91 88888.00 2016-10-07 10:44:42.406 281 11809.98 213.91 52534.95 88888.00 2016-10-07 10:44:42.906 281 11810.00 213.87 52534.92 88888.00 2016-10-07 10:44:43.406 281 11810.00 213.86 52534.88 88888.00 2016-10-07 10:44:43.906 281 11810.00 213.86 52534.85 88888.00 2016-10-07 10:44:44.406 281 11810.03 213.83 52534.82 88888.00 2016-10-07 10:44:44.906 281 11809.99 213.80 52534.85 88888.00 2016-10-07 10:44:45.406 281 11809.97 213.82 52534.89 88888.00 2016-10-07 10:44:45.906 281 11810.00 213.82 52534.87 88888.00 2016-10-07 10:44:46.406 281 11810.01 213.88 52534.86 88888.00 2016-10-07 10:44:46.906 281 11810.01 213.90 52534.89 88888.00 2016-10-07 10:44:47.406 281 11810.02 213.89 52534.89 88888.00 2016-10-07 10:44:47.906 281 11810.05 213.88 52534.89 88888.00 2016-10-07 10:44:48.406 281 11810.02 213.90 52534.88 88888.00 2016-10-07 10:44:48.906 281 11810.03 213.91 52534.86 88888.00 2016-10-07 10:44:49.406 281 11810.07 213.86 52534.88 88888.00 2016-10-07 10:44:49.906 281 11810.08 213.87 52534.85 88888.00 2016-10-07 10:44:50.406 281 11810.05 213.90 52534.88 88888.00 2016-10-07 10:44:50.906 281 11810.05 213.87 52534.92 88888.00 2016-10-07 10:44:51.406 281 11810.05 213.88 52534.92 88888.00 2016-10-07 10:44:51.906 281 11809.99 213.84 52534.95 88888.00 2016-10-07 10:44:52.406 281 11809.98 213.84 52534.96 88888.00 2016-10-07 10:44:52.906 281 11809.97 213.84 52534.97 88888.00 2016-10-07 10:44:53.406 281 11809.98 213.82 52534.96 88888.00 2016-10-07 10:44:53.906 281 11809.95 213.88 52534.95 88888.00 2016-10-07 10:44:54.406 281 11809.97 213.88 52534.95 88888.00 2016-10-07 10:44:54.906 281 11809.93 213.86 52534.94 88888.00 2016-10-07 10:44:55.406 281 11809.92 213.93 52534.91 88888.00 2016-10-07 10:44:55.906 281 11809.93 213.98 52534.94 88888.00 2016-10-07 10:44:56.406 281 11809.90 213.98 52534.98 88888.00 2016-10-07 10:44:56.906 281 11809.92 213.94 52534.95 88888.00 2016-10-07 10:44:57.406 281 11809.91 213.94 52534.96 88888.00 2016-10-07 10:44:57.906 281 11809.88 213.97 52534.94 88888.00 2016-10-07 10:44:58.406 281 11809.85 214.01 52534.98 88888.00 2016-10-07 10:44:58.906 281 11809.89 214.01 52534.98 88888.00 2016-10-07 10:44:59.406 281 11809.86 213.96 52534.96 88888.00 2016-10-07 10:44:59.906 281 11809.82 214.00 52535.03 88888.00 2016-10-07 10:45:00.406 281 11809.84 214.02 52535.03 88888.00 2016-10-07 10:45:00.906 281 11809.85 214.02 52535.00 88888.00 2016-10-07 10:45:01.406 281 11809.83 214.05 52535.00 88888.00 2016-10-07 10:45:01.906 281 11809.82 214.01 52535.03 88888.00 2016-10-07 10:45:02.406 281 11809.84 214.02 52534.99 88888.00 2016-10-07 10:45:02.906 281 11809.88 214.08 52534.99 88888.00 2016-10-07 10:45:03.406 281 11809.85 214.06 52534.97 88888.00 2016-10-07 10:45:03.906 281 11809.90 214.07 52535.00 88888.00 2016-10-07 10:45:04.406 281 11809.92 214.09 52534.98 88888.00 2016-10-07 10:45:04.906 281 11809.95 214.13 52534.97 88888.00 2016-10-07 10:45:05.406 281 11809.95 214.11 52534.95 88888.00 2016-10-07 10:45:05.906 281 11809.95 214.11 52534.90 88888.00 2016-10-07 10:45:06.406 281 11809.94 214.11 52534.89 88888.00 2016-10-07 10:45:06.906 281 11809.95 214.08 52534.89 88888.00 2016-10-07 10:45:07.406 281 11809.99 214.07 52534.89 88888.00 2016-10-07 10:45:07.906 281 11810.02 214.07 52534.95 88888.00 2016-10-07 10:45:08.406 281 11810.07 214.11 52534.91 88888.00 2016-10-07 10:45:08.906 281 11810.11 214.13 52534.91 88888.00 2016-10-07 10:45:09.406 281 11810.12 214.17 52534.95 88888.00 2016-10-07 10:45:09.906 281 11810.14 214.18 52534.94 88888.00 2016-10-07 10:45:10.406 281 11810.15 214.20 52534.89 88888.00 2016-10-07 10:45:10.906 281 11810.18 214.19 52534.87 88888.00 2016-10-07 10:45:11.406 281 11810.18 214.20 52534.87 88888.00 2016-10-07 10:45:11.906 281 11810.18 214.22 52534.86 88888.00 2016-10-07 10:45:12.406 281 11810.16 214.26 52534.86 88888.00 2016-10-07 10:45:12.906 281 11810.16 214.27 52534.87 88888.00 2016-10-07 10:45:13.406 281 11810.17 214.28 52534.86 88888.00 2016-10-07 10:45:13.906 281 11810.20 214.25 52534.86 88888.00 2016-10-07 10:45:14.406 281 11810.20 214.23 52534.90 88888.00 2016-10-07 10:45:14.906 281 11810.20 214.27 52534.89 88888.00 2016-10-07 10:45:15.406 281 11810.23 214.28 52534.86 88888.00 2016-10-07 10:45:15.906 281 11810.28 214.29 52534.87 88888.00 2016-10-07 10:45:16.406 281 11810.27 214.29 52534.90 88888.00 2016-10-07 10:45:16.906 281 11810.27 214.29 52534.89 88888.00 2016-10-07 10:45:17.406 281 11810.30 214.27 52534.88 88888.00 2016-10-07 10:45:17.906 281 11810.33 214.25 52534.87 88888.00 2016-10-07 10:45:18.406 281 11810.30 214.20 52534.88 88888.00 2016-10-07 10:45:18.906 281 11810.30 214.19 52534.87 88888.00 2016-10-07 10:45:19.406 281 11810.33 214.20 52534.91 88888.00 2016-10-07 10:45:19.906 281 11810.32 214.20 52534.91 88888.00 2016-10-07 10:45:20.406 281 11810.33 214.23 52534.90 88888.00 2016-10-07 10:45:20.906 281 11810.33 214.18 52534.88 88888.00 2016-10-07 10:45:21.406 281 11810.34 214.17 52534.86 88888.00 2016-10-07 10:45:21.906 281 11810.37 214.16 52534.83 88888.00 2016-10-07 10:45:22.406 281 11810.40 214.15 52534.86 88888.00 2016-10-07 10:45:22.906 281 11810.43 214.12 52534.82 88888.00 2016-10-07 10:45:23.406 281 11810.40 214.13 52534.82 88888.00 2016-10-07 10:45:23.906 281 11810.38 214.15 52534.83 88888.00 2016-10-07 10:45:24.406 281 11810.41 214.17 52534.80 88888.00 2016-10-07 10:45:24.906 281 11810.43 214.16 52534.81 88888.00 2016-10-07 10:45:25.406 281 11810.44 214.12 52534.85 88888.00 2016-10-07 10:45:25.906 281 11810.44 214.11 52534.82 88888.00 2016-10-07 10:45:26.406 281 11810.46 214.11 52534.81 88888.00 2016-10-07 10:45:26.906 281 11810.47 214.12 52534.83 88888.00 2016-10-07 10:45:27.406 281 11810.46 214.12 52534.87 88888.00 2016-10-07 10:45:27.906 281 11810.46 214.12 52534.87 88888.00 2016-10-07 10:45:28.406 281 11810.50 214.12 52534.90 88888.00 2016-10-07 10:45:28.906 281 11810.51 214.09 52534.91 88888.00 2016-10-07 10:45:29.406 281 11810.46 214.11 52534.94 88888.00 2016-10-07 10:45:29.906 281 11810.45 214.11 52534.92 88888.00 2016-10-07 10:45:30.406 281 11810.43 214.11 52534.92 88888.00 2016-10-07 10:45:30.906 281 11810.47 214.10 52534.94 88888.00 2016-10-07 10:45:31.406 281 11810.46 214.11 52534.92 88888.00 2016-10-07 10:45:31.906 281 11810.44 214.08 52534.90 88888.00 2016-10-07 10:45:32.406 281 11810.42 214.06 52534.90 88888.00 2016-10-07 10:45:32.906 281 11810.38 214.07 52534.87 88888.00 2016-10-07 10:45:33.406 281 11810.33 214.10 52534.88 88888.00 2016-10-07 10:45:33.906 281 11810.32 214.11 52534.89 88888.00 2016-10-07 10:45:34.406 281 11810.33 214.16 52534.89 88888.00 2016-10-07 10:45:34.906 281 11810.33 214.18 52534.90 88888.00 2016-10-07 10:45:35.406 281 11810.34 214.15 52534.90 88888.00 2016-10-07 10:45:35.906 281 11810.28 214.11 52534.89 88888.00 2016-10-07 10:45:36.406 281 11810.26 214.15 52534.91 88888.00 2016-10-07 10:45:36.906 281 11810.23 214.16 52534.99 88888.00 2016-10-07 10:45:37.406 281 11810.21 214.17 52534.99 88888.00 2016-10-07 10:45:37.906 281 11810.16 214.08 52534.98 88888.00 2016-10-07 10:45:38.406 281 11810.14 214.11 52535.00 88888.00 2016-10-07 10:45:38.906 281 11810.15 214.16 52535.00 88888.00 2016-10-07 10:45:39.406 281 11810.11 214.19 52534.99 88888.00 2016-10-07 10:45:39.906 281 11810.11 214.21 52534.96 88888.00 2016-10-07 10:45:40.406 281 11810.12 214.19 52534.98 88888.00 2016-10-07 10:45:40.906 281 11810.10 214.18 52534.98 88888.00 2016-10-07 10:45:41.406 281 11810.05 214.19 52534.95 88888.00 2016-10-07 10:45:41.906 281 11810.06 214.13 52534.95 88888.00 2016-10-07 10:45:42.406 281 11810.03 214.12 52534.99 88888.00 2016-10-07 10:45:42.906 281 11810.02 214.13 52535.06 88888.00 2016-10-07 10:45:43.406 281 11810.02 214.17 52535.07 88888.00 2016-10-07 10:45:43.906 281 11810.02 214.15 52535.05 88888.00 2016-10-07 10:45:44.406 281 11810.03 214.15 52535.05 88888.00 2016-10-07 10:45:44.906 281 11810.07 214.18 52535.04 88888.00 2016-10-07 10:45:45.406 281 11810.02 214.18 52535.06 88888.00 2016-10-07 10:45:45.906 281 11810.02 214.19 52535.06 88888.00 2016-10-07 10:45:46.406 281 11809.99 214.20 52535.04 88888.00 2016-10-07 10:45:46.906 281 11810.03 214.22 52535.06 88888.00 2016-10-07 10:45:47.406 281 11809.99 214.22 52535.06 88888.00 2016-10-07 10:45:47.906 281 11810.02 214.25 52535.01 88888.00 2016-10-07 10:45:48.406 281 11810.00 214.27 52535.00 88888.00 2016-10-07 10:45:48.906 281 11809.99 214.29 52534.98 88888.00 2016-10-07 10:45:49.406 281 11810.02 214.27 52534.99 88888.00 2016-10-07 10:45:49.906 281 11810.00 214.28 52534.99 88888.00 2016-10-07 10:45:50.406 281 11810.01 214.29 52534.99 88888.00 2016-10-07 10:45:50.906 281 11810.03 214.34 52535.01 88888.00 2016-10-07 10:45:51.406 281 11810.09 214.37 52535.00 88888.00 2016-10-07 10:45:51.906 281 11810.09 214.40 52535.03 88888.00 2016-10-07 10:45:52.406 281 11810.11 214.40 52535.03 88888.00 2016-10-07 10:45:52.906 281 11810.06 214.37 52535.06 88888.00 2016-10-07 10:45:53.406 281 11810.09 214.35 52535.04 88888.00 2016-10-07 10:45:53.906 281 11810.12 214.38 52535.05 88888.00 2016-10-07 10:45:54.406 281 11810.09 214.41 52535.06 88888.00 2016-10-07 10:45:54.906 281 11810.16 214.45 52535.04 88888.00 2016-10-07 10:45:55.406 281 11810.20 214.47 52535.04 88888.00 2016-10-07 10:45:55.906 281 11810.23 214.47 52535.08 88888.00 2016-10-07 10:45:56.406 281 11810.21 214.45 52535.06 88888.00 2016-10-07 10:45:56.906 281 11810.27 214.45 52535.03 88888.00 2016-10-07 10:45:57.406 281 11810.26 214.41 52535.00 88888.00 2016-10-07 10:45:57.906 281 11810.28 214.38 52535.01 88888.00 2016-10-07 10:45:58.406 281 11810.29 214.38 52535.03 88888.00 2016-10-07 10:45:58.906 281 11810.32 214.47 52535.03 88888.00 2016-10-07 10:45:59.406 281 11810.29 214.52 52535.04 88888.00 2016-10-07 10:45:59.906 281 11810.30 214.50 52535.05 88888.00 2016-10-07 10:46:00.406 281 11810.38 214.46 52535.03 88888.00 2016-10-07 10:46:00.906 281 11810.38 214.40 52535.00 88888.00 2016-10-07 10:46:01.406 281 11810.38 214.45 52535.01 88888.00 2016-10-07 10:46:01.906 281 11810.40 214.46 52535.07 88888.00 2016-10-07 10:46:02.406 281 11810.41 214.50 52535.07 88888.00 2016-10-07 10:46:02.906 281 11810.28 214.54 52535.12 88888.00 2016-10-07 10:46:03.406 281 11810.21 214.54 52535.18 88888.00 2016-10-07 10:46:03.906 281 11810.21 214.55 52535.16 88888.00 2016-10-07 10:46:04.406 281 11810.20 214.54 52535.13 88888.00 2016-10-07 10:46:04.906 281 11810.24 214.52 52535.10 88888.00 2016-10-07 10:46:05.406 281 11810.29 214.54 52535.05 88888.00 2016-10-07 10:46:05.906 281 11810.38 214.54 52535.01 88888.00 2016-10-07 10:46:06.406 281 11810.40 214.51 52535.05 88888.00 2016-10-07 10:46:06.906 281 11810.37 214.51 52535.08 88888.00 2016-10-07 10:46:07.406 281 11810.42 214.47 52535.07 88888.00 2016-10-07 10:46:07.906 281 11810.49 214.47 52535.01 88888.00 2016-10-07 10:46:08.406 281 11810.51 214.49 52535.00 88888.00 2016-10-07 10:46:08.906 281 11810.55 214.46 52535.03 88888.00 2016-10-07 10:46:09.406 281 11810.61 214.42 52534.99 88888.00 2016-10-07 10:46:09.906 281 11810.54 214.47 52535.01 88888.00 2016-10-07 10:46:10.406 281 11810.49 214.48 52535.00 88888.00 2016-10-07 10:46:10.906 281 11810.46 214.47 52535.01 88888.00 2016-10-07 10:46:11.406 281 11810.49 214.46 52535.05 88888.00 2016-10-07 10:46:11.906 281 11810.51 214.46 52535.06 88888.00 2016-10-07 10:46:12.406 281 11810.45 214.49 52535.10 88888.00 2016-10-07 10:46:12.906 281 11810.49 214.46 52535.12 88888.00 2016-10-07 10:46:13.406 281 11810.54 214.40 52535.04 88888.00 2016-10-07 10:46:13.906 281 11810.55 214.39 52535.05 88888.00 2016-10-07 10:46:14.406 281 11810.56 214.37 52535.06 88888.00 2016-10-07 10:46:14.906 281 11810.56 214.38 52535.03 88888.00 2016-10-07 10:46:15.406 281 11810.53 214.37 52535.01 88888.00 2016-10-07 10:46:15.906 281 11810.49 214.44 52535.04 88888.00 2016-10-07 10:46:16.406 281 11810.50 214.40 52535.01 88888.00 2016-10-07 10:46:16.906 281 11810.47 214.37 52534.99 88888.00 2016-10-07 10:46:17.406 281 11810.46 214.40 52535.03 88888.00 2016-10-07 10:46:17.906 281 11810.46 214.44 52535.04 88888.00 2016-10-07 10:46:18.406 281 11810.51 214.39 52535.03 88888.00 2016-10-07 10:46:18.906 281 11810.51 214.34 52535.03 88888.00 2016-10-07 10:46:19.406 281 11810.47 214.29 52535.01 88888.00 2016-10-07 10:46:19.906 281 11810.47 214.36 52535.01 88888.00 2016-10-07 10:46:20.406 281 11810.46 214.38 52534.99 88888.00 2016-10-07 10:46:20.906 281 11810.44 214.35 52534.96 88888.00 2016-10-07 10:46:21.406 281 11810.47 214.30 52534.95 88888.00 2016-10-07 10:46:21.906 281 11810.44 214.29 52534.95 88888.00 2016-10-07 10:46:22.406 281 11810.35 214.27 52534.99 88888.00 2016-10-07 10:46:22.906 281 11810.32 214.28 52535.03 88888.00 2016-10-07 10:46:23.406 281 11810.30 214.28 52535.03 88888.00 2016-10-07 10:46:23.906 281 11810.33 214.25 52535.01 88888.00 2016-10-07 10:46:24.406 281 11810.35 214.25 52534.99 88888.00 2016-10-07 10:46:24.906 281 11810.33 214.29 52534.97 88888.00 2016-10-07 10:46:25.406 281 11810.29 214.31 52534.97 88888.00 2016-10-07 10:46:25.906 281 11810.28 214.27 52534.96 88888.00 2016-10-07 10:46:26.406 281 11810.21 214.25 52535.01 88888.00 2016-10-07 10:46:26.906 281 11810.19 214.25 52535.03 88888.00 2016-10-07 10:46:27.406 281 11810.23 214.23 52535.01 88888.00 2016-10-07 10:46:27.906 281 11810.25 214.23 52534.98 88888.00 2016-10-07 10:46:28.406 281 11810.25 214.19 52534.94 88888.00 2016-10-07 10:46:28.906 281 11810.24 214.19 52534.94 88888.00 2016-10-07 10:46:29.406 281 11810.30 214.18 52534.95 88888.00 2016-10-07 10:46:29.906 281 11810.35 214.18 52534.96 88888.00 2016-10-07 10:46:30.406 281 11810.32 214.19 52534.96 88888.00 2016-10-07 10:46:30.906 281 11810.29 214.17 52534.96 88888.00 2016-10-07 10:46:31.406 281 11810.29 214.12 52534.96 88888.00 2016-10-07 10:46:31.906 281 11810.29 214.09 52534.98 88888.00 2016-10-07 10:46:32.406 281 11810.27 214.16 52535.00 88888.00 2016-10-07 10:46:32.906 281 11810.29 214.13 52534.98 88888.00 2016-10-07 10:46:33.406 281 11810.36 214.12 52534.97 88888.00 2016-10-07 10:46:33.906 281 11810.36 214.12 52534.98 88888.00 2016-10-07 10:46:34.406 281 11810.36 214.16 52534.99 88888.00 2016-10-07 10:46:34.906 281 11810.40 214.19 52534.99 88888.00 2016-10-07 10:46:35.406 281 11810.38 214.21 52534.98 88888.00 2016-10-07 10:46:35.906 281 11810.35 214.30 52534.99 88888.00 2016-10-07 10:46:36.406 281 11810.33 214.31 52534.99 88888.00 2016-10-07 10:46:36.906 281 11810.33 214.27 52535.03 88888.00 2016-10-07 10:46:37.406 281 11810.34 214.26 52535.03 88888.00 2016-10-07 10:46:37.906 281 11810.35 214.28 52535.01 88888.00 2016-10-07 10:46:38.406 281 11810.30 214.35 52535.01 88888.00 2016-10-07 10:46:38.906 281 11810.34 214.37 52535.01 88888.00 2016-10-07 10:46:39.406 281 11810.29 214.39 52535.08 88888.00 2016-10-07 10:46:39.906 281 11810.24 214.39 52535.10 88888.00 2016-10-07 10:46:40.406 281 11810.23 214.37 52535.10 88888.00 2016-10-07 10:46:40.906 281 11810.20 214.37 52535.14 88888.00 2016-10-07 10:46:41.406 281 11810.20 214.38 52535.13 88888.00 2016-10-07 10:46:41.906 281 11810.24 214.42 52535.09 88888.00 2016-10-07 10:46:42.406 281 11810.19 214.44 52535.12 88888.00 2016-10-07 10:46:42.906 281 11810.20 214.40 52535.14 88888.00 2016-10-07 10:46:43.406 281 11810.21 214.42 52535.17 88888.00 2016-10-07 10:46:43.906 281 11810.18 214.45 52535.21 88888.00 2016-10-07 10:46:44.406 281 11810.14 214.46 52535.23 88888.00 2016-10-07 10:46:44.906 281 11810.19 214.42 52535.22 88888.00 2016-10-07 10:46:45.406 281 11810.20 214.44 52535.21 88888.00 2016-10-07 10:46:45.906 281 11810.20 214.41 52535.21 88888.00 2016-10-07 10:46:46.406 281 11810.19 214.41 52535.17 88888.00 2016-10-07 10:46:46.906 281 11810.19 214.39 52535.12 88888.00 2016-10-07 10:46:47.406 281 11810.19 214.41 52535.12 88888.00 2016-10-07 10:46:47.906 281 11810.23 214.40 52535.10 88888.00 2016-10-07 10:46:48.406 281 11810.27 214.40 52535.09 88888.00 2016-10-07 10:46:48.906 281 11810.30 214.41 52535.08 88888.00 2016-10-07 10:46:49.406 281 11810.30 214.44 52535.08 88888.00 2016-10-07 10:46:49.906 281 11810.32 214.40 52535.05 88888.00 2016-10-07 10:46:50.406 281 11810.25 214.37 52535.09 88888.00 2016-10-07 10:46:50.906 281 11810.26 214.31 52535.05 88888.00 2016-10-07 10:46:51.407 281 11810.30 214.31 52535.01 88888.00 2016-10-07 10:46:51.907 281 11810.35 214.32 52535.03 88888.00 2016-10-07 10:46:52.407 281 11810.40 214.35 52535.03 88888.00 2016-10-07 10:46:52.907 281 11810.36 214.31 52535.05 88888.00 2016-10-07 10:46:53.407 281 11810.41 214.30 52535.03 88888.00 2016-10-07 10:46:53.907 281 11810.38 214.34 52535.07 88888.00 2016-10-07 10:46:54.407 281 11810.40 214.31 52535.01 88888.00 2016-10-07 10:46:54.907 281 11810.43 214.26 52534.95 88888.00 2016-10-07 10:46:55.407 281 11810.45 214.27 52534.95 88888.00 2016-10-07 10:46:55.907 281 11810.47 214.29 52535.00 88888.00 2016-10-07 10:46:56.407 281 11810.55 214.25 52534.98 88888.00 2016-10-07 10:46:56.907 281 11810.56 214.27 52534.97 88888.00 2016-10-07 10:46:57.407 281 11810.56 214.30 52534.97 88888.00 2016-10-07 10:46:57.907 281 11810.56 214.30 52534.95 88888.00 2016-10-07 10:46:58.407 281 11810.58 214.27 52534.94 88888.00 2016-10-07 10:46:58.907 281 11810.58 214.27 52534.95 88888.00 2016-10-07 10:46:59.407 281 11810.55 214.29 52534.98 88888.00 2016-10-07 10:46:59.907 281 11810.62 214.30 52534.96 88888.00 2016-10-07 10:47:00.407 281 11810.60 214.32 52534.94 88888.00 2016-10-07 10:47:00.907 281 11810.62 214.28 52534.92 88888.00 2016-10-07 10:47:01.407 281 11810.67 214.28 52534.90 88888.00 2016-10-07 10:47:01.907 281 11810.67 214.32 52534.90 88888.00 2016-10-07 10:47:02.407 281 11810.67 214.30 52534.87 88888.00 2016-10-07 10:47:02.907 281 11810.67 214.26 52534.90 88888.00 2016-10-07 10:47:03.407 281 11810.61 214.25 52534.94 88888.00 2016-10-07 10:47:03.907 281 11810.61 214.27 52534.95 88888.00 2016-10-07 10:47:04.407 281 11810.67 214.29 52534.96 88888.00 2016-10-07 10:47:04.907 281 11810.59 214.32 52535.03 88888.00 2016-10-07 10:47:05.407 281 11810.56 214.31 52535.01 88888.00 2016-10-07 10:47:05.907 281 11810.52 214.31 52535.03 88888.00 2016-10-07 10:47:06.407 281 11810.54 214.30 52535.03 88888.00 2016-10-07 10:47:06.907 281 11810.55 214.30 52535.00 88888.00 2016-10-07 10:47:07.407 281 11810.53 214.30 52534.99 88888.00 2016-10-07 10:47:07.907 281 11810.47 214.29 52534.97 88888.00 2016-10-07 10:47:08.407 281 11810.46 214.27 52535.00 88888.00 2016-10-07 10:47:08.907 281 11810.45 214.28 52535.04 88888.00 2016-10-07 10:47:09.407 281 11810.38 214.30 52535.06 88888.00 2016-10-07 10:47:09.907 281 11810.37 214.30 52535.06 88888.00 2016-10-07 10:47:10.407 281 11810.33 214.28 52535.08 88888.00 2016-10-07 10:47:10.907 281 11810.28 214.28 52535.10 88888.00 2016-10-07 10:47:11.407 281 11810.20 214.32 52535.12 88888.00 2016-10-07 10:47:11.907 281 11810.19 214.34 52535.09 88888.00 2016-10-07 10:47:12.407 281 11810.20 214.35 52535.07 88888.00 2016-10-07 10:47:12.907 281 11810.19 214.31 52535.10 88888.00 2016-10-07 10:47:13.407 281 11810.20 214.32 52535.12 88888.00 2016-10-07 10:47:13.907 281 11810.14 214.31 52535.10 88888.00 2016-10-07 10:47:14.407 281 11810.16 214.34 52535.13 88888.00 2016-10-07 10:47:14.907 281 11810.21 214.35 52535.06 88888.00 2016-10-07 10:47:15.407 281 11810.20 214.31 52535.03 88888.00 2016-10-07 10:47:15.907 281 11810.17 214.27 52535.04 88888.00 2016-10-07 10:47:16.407 281 11810.16 214.26 52535.06 88888.00 2016-10-07 10:47:16.907 281 11810.18 214.27 52535.06 88888.00 2016-10-07 10:47:17.407 281 11810.21 214.30 52535.03 88888.00 2016-10-07 10:47:17.907 281 11810.19 214.26 52535.04 88888.00 2016-10-07 10:47:18.407 281 11810.19 214.26 52535.00 88888.00 2016-10-07 10:47:18.907 281 11810.20 214.31 52534.97 88888.00 2016-10-07 10:47:19.407 281 11810.21 214.36 52534.97 88888.00 2016-10-07 10:47:19.907 281 11810.18 214.34 52535.00 88888.00 2016-10-07 10:47:20.407 281 11810.16 214.34 52535.00 88888.00 2016-10-07 10:47:20.907 281 11810.19 214.39 52535.00 88888.00 2016-10-07 10:47:21.407 281 11810.18 214.38 52535.01 88888.00 2016-10-07 10:47:21.907 281 11810.20 214.36 52535.05 88888.00 2016-10-07 10:47:22.407 281 11810.24 214.37 52535.03 88888.00 2016-10-07 10:47:22.907 281 11810.25 214.39 52535.01 88888.00 2016-10-07 10:47:23.407 281 11810.18 214.39 52535.06 88888.00 2016-10-07 10:47:23.907 281 11810.24 214.40 52535.03 88888.00 2016-10-07 10:47:24.407 281 11810.28 214.42 52535.01 88888.00 2016-10-07 10:47:24.907 281 11810.35 214.40 52534.99 88888.00 2016-10-07 10:47:25.407 281 11810.40 214.41 52534.99 88888.00 2016-10-07 10:47:25.907 281 11810.41 214.42 52534.98 88888.00 2016-10-07 10:47:26.407 281 11810.44 214.44 52534.94 88888.00 2016-10-07 10:47:26.907 281 11810.46 214.44 52534.92 88888.00 2016-10-07 10:47:27.407 281 11810.47 214.49 52534.94 88888.00 2016-10-07 10:47:27.907 281 11810.17 214.54 52535.15 88888.00 2016-10-07 10:47:28.407 281 11809.04 214.68 52535.95 88888.00 2016-10-07 10:47:28.907 281 11808.45 214.78 52536.39 88888.00 2016-10-07 10:47:29.407 281 11808.32 214.80 52536.49 88888.00 2016-10-07 10:47:29.907 281 11808.14 214.89 52536.67 88888.00 2016-10-07 10:47:30.407 281 11809.09 214.69 52535.93 88888.00 2016-10-07 10:47:30.907 281 11809.41 214.60 52535.69 88888.00 2016-10-07 10:47:31.407 281 11809.57 214.57 52535.65 88888.00 2016-10-07 10:47:31.907 281 11809.77 214.52 52535.58 88888.00 2016-10-07 10:47:32.407 281 11809.75 214.54 52535.59 88888.00 2016-10-07 10:47:32.907 281 11809.83 214.48 52535.52 88888.00 2016-10-07 10:47:33.407 281 11809.79 214.51 52535.49 88888.00 2016-10-07 10:47:33.907 281 11809.74 214.56 52535.53 88888.00 2016-10-07 10:47:34.407 281 11809.75 214.60 52535.57 88888.00 2016-10-07 10:47:34.907 281 11809.75 214.52 52535.59 88888.00 2016-10-07 10:47:35.407 281 11809.68 214.46 52535.61 88888.00 2016-10-07 10:47:35.907 281 11809.68 214.41 52535.65 88888.00 2016-10-07 10:47:36.407 281 11809.71 214.44 52535.62 88888.00 2016-10-07 10:47:36.907 281 11809.71 214.49 52535.61 88888.00 2016-10-07 10:47:37.407 281 11809.64 214.50 52535.62 88888.00 2016-10-07 10:47:37.907 281 11809.64 214.45 52535.59 88888.00 2016-10-07 10:47:38.407 281 11809.65 214.40 52535.62 88888.00 2016-10-07 10:47:38.907 281 11809.68 214.40 52535.66 88888.00 2016-10-07 10:47:39.407 281 11809.81 214.38 52535.58 88888.00 2016-10-07 10:47:39.907 281 11809.79 214.38 52535.57 88888.00 2016-10-07 10:47:40.407 281 11809.83 214.41 52535.56 88888.00 2016-10-07 10:47:40.907 281 11809.88 214.46 52535.53 88888.00 2016-10-07 10:47:41.407 281 11809.83 214.48 52535.52 88888.00 2016-10-07 10:47:41.907 281 11809.82 214.48 52535.54 88888.00 2016-10-07 10:47:42.407 281 11809.88 214.46 52535.53 88888.00 2016-10-07 10:47:42.907 281 11809.89 214.40 52535.53 88888.00 2016-10-07 10:47:43.407 281 11809.95 214.40 52535.48 88888.00 2016-10-07 10:47:43.907 281 11810.02 214.38 52535.36 88888.00 2016-10-07 10:47:44.407 281 11810.05 214.38 52535.34 88888.00 2016-10-07 10:47:44.907 281 11810.08 214.37 52535.31 88888.00 2016-10-07 10:47:45.407 281 11810.09 214.36 52535.35 88888.00 2016-10-07 10:47:45.907 281 11810.01 214.36 52535.42 88888.00 2016-10-07 10:47:46.407 281 11809.94 214.32 52535.42 88888.00 2016-10-07 10:47:46.907 281 11809.97 214.28 52535.39 88888.00 2016-10-07 10:47:47.407 281 11810.00 214.31 52535.39 88888.00 2016-10-07 10:47:47.907 281 11810.05 214.29 52535.38 88888.00 2016-10-07 10:47:48.407 281 11810.11 214.22 52535.31 88888.00 2016-10-07 10:47:48.907 281 11810.15 214.21 52535.27 88888.00 2016-10-07 10:47:49.407 281 11810.15 214.21 52535.27 88888.00 2016-10-07 10:47:49.907 281 11810.14 214.22 52535.30 88888.00 2016-10-07 10:47:50.407 281 11810.15 214.27 52535.29 88888.00 2016-10-07 10:47:50.907 281 11810.11 214.26 52535.25 88888.00 2016-10-07 10:47:51.407 281 11810.10 214.26 52535.23 88888.00 2016-10-07 10:47:51.907 281 11810.12 214.21 52535.24 88888.00 2016-10-07 10:47:52.407 281 11810.15 214.17 52535.25 88888.00 2016-10-07 10:47:52.907 281 11810.18 214.16 52535.26 88888.00 2016-10-07 10:47:53.407 281 11810.19 214.17 52535.26 88888.00 2016-10-07 10:47:53.907 281 11810.21 214.18 52535.24 88888.00 2016-10-07 10:47:54.407 281 11810.24 214.19 52535.25 88888.00 2016-10-07 10:47:54.907 281 11810.20 214.22 52535.26 88888.00 2016-10-07 10:47:55.407 281 11810.25 214.21 52535.27 88888.00 2016-10-07 10:47:55.907 281 11810.25 214.20 52535.27 88888.00 2016-10-07 10:47:56.407 281 11810.26 214.20 52535.29 88888.00 2016-10-07 10:47:56.907 281 11810.29 214.15 52535.25 88888.00 2016-10-07 10:47:57.407 281 11810.29 214.15 52535.23 88888.00 2016-10-07 10:47:57.907 281 11810.28 214.18 52535.23 88888.00 2016-10-07 10:47:58.407 281 11810.29 214.18 52535.24 88888.00 2016-10-07 10:47:58.907 281 11810.28 214.11 52535.25 88888.00 2016-10-07 10:47:59.407 281 11810.29 214.10 52535.23 88888.00 2016-10-07 10:47:59.907 281 11810.29 214.17 52535.21 88888.00 2016-10-07 10:48:00.407 281 11810.28 214.20 52535.22 88888.00 2016-10-07 10:48:00.907 281 11810.30 214.18 52535.21 88888.00 2016-10-07 10:48:01.407 281 11810.24 214.17 52535.18 88888.00 2016-10-07 10:48:01.907 281 11810.23 214.16 52535.15 88888.00 2016-10-07 10:48:02.407 281 11810.29 214.15 52535.16 88888.00 2016-10-07 10:48:02.907 281 11810.30 214.16 52535.20 88888.00 2016-10-07 10:48:03.407 281 11810.29 214.20 52535.21 88888.00 2016-10-07 10:48:03.907 281 11810.29 214.19 52535.20 88888.00 2016-10-07 10:48:04.407 281 11810.32 214.13 52535.25 88888.00 2016-10-07 10:48:04.907 281 11810.30 214.15 52535.27 88888.00 2016-10-07 10:48:05.407 281 11810.27 214.19 52535.22 88888.00 2016-10-07 10:48:05.907 281 11810.27 214.23 52535.25 88888.00 2016-10-07 10:48:06.407 281 11810.29 214.21 52535.26 88888.00 2016-10-07 10:48:06.907 281 11810.27 214.19 52535.26 88888.00 2016-10-07 10:48:07.407 281 11810.28 214.21 52535.29 88888.00 2016-10-07 10:48:07.907 281 11810.18 214.29 52535.39 88888.00 2016-10-07 10:48:08.407 281 11810.10 214.32 52535.44 88888.00 2016-10-07 10:48:08.907 281 11809.94 214.36 52535.52 88888.00 2016-10-07 10:48:09.407 281 11809.89 214.38 52535.57 88888.00 2016-10-07 10:48:09.907 281 11809.90 214.37 52535.52 88888.00 2016-10-07 10:48:10.407 281 11809.89 214.40 52535.52 88888.00 2016-10-07 10:48:10.907 281 11809.90 214.41 52535.53 88888.00 2016-10-07 10:48:11.407 281 11809.89 214.39 52535.54 88888.00 2016-10-07 10:48:11.907 281 11809.83 214.39 52535.58 88888.00 2016-10-07 10:48:12.407 281 11809.77 214.38 52535.61 88888.00 2016-10-07 10:48:12.907 281 11809.82 214.38 52535.66 88888.00 2016-10-07 10:48:13.407 281 11809.93 214.35 52535.53 88888.00 2016-10-07 10:48:13.907 281 11809.91 214.36 52535.50 88888.00 2016-10-07 10:48:14.407 281 11809.77 214.38 52535.58 88888.00 2016-10-07 10:48:14.907 281 11809.77 214.40 52535.57 88888.00 2016-10-07 10:48:15.407 281 11809.76 214.37 52535.57 88888.00 2016-10-07 10:48:15.907 281 11809.75 214.39 52535.57 88888.00 2016-10-07 10:48:16.407 281 11809.74 214.44 52535.59 88888.00 2016-10-07 10:48:16.907 281 11809.66 214.42 52535.62 88888.00 2016-10-07 10:48:17.407 281 11809.68 214.41 52535.57 88888.00 2016-10-07 10:48:17.907 281 11809.70 214.41 52535.54 88888.00 2016-10-07 10:48:18.407 281 11809.67 214.39 52535.53 88888.00 2016-10-07 10:48:18.907 281 11809.70 214.38 52535.56 88888.00 2016-10-07 10:48:19.407 281 11809.75 214.35 52535.49 88888.00 2016-10-07 10:48:19.907 281 11809.73 214.32 52535.48 88888.00 2016-10-07 10:48:20.407 281 11809.71 214.35 52535.47 88888.00 2016-10-07 10:48:20.907 281 11809.71 214.35 52535.49 88888.00 2016-10-07 10:48:21.407 281 11809.75 214.35 52535.48 88888.00 2016-10-07 10:48:21.907 281 11809.77 214.36 52535.48 88888.00 2016-10-07 10:48:22.407 281 11809.76 214.32 52535.47 88888.00 2016-10-07 10:48:22.907 281 11809.80 214.29 52535.44 88888.00 2016-10-07 10:48:23.407 281 11809.82 214.26 52535.45 88888.00 2016-10-07 10:48:23.907 281 11809.82 214.26 52535.43 88888.00 2016-10-07 10:48:24.407 281 11809.81 214.22 52535.39 88888.00 2016-10-07 10:48:24.907 281 11809.85 214.19 52535.38 88888.00 2016-10-07 10:48:25.407 281 11809.90 214.21 52535.38 88888.00 2016-10-07 10:48:25.907 281 11809.85 214.26 52535.43 88888.00 2016-10-07 10:48:26.407 281 11809.85 214.27 52535.44 88888.00 2016-10-07 10:48:26.907 281 11809.88 214.26 52535.45 88888.00 2016-10-07 10:48:27.407 281 11809.83 214.29 52535.47 88888.00 2016-10-07 10:48:27.907 281 11809.79 214.31 52535.45 88888.00 2016-10-07 10:48:28.407 281 11809.81 214.31 52535.47 88888.00 2016-10-07 10:48:28.907 281 11809.81 214.30 52535.47 88888.00 2016-10-07 10:48:29.407 281 11809.80 214.27 52535.44 88888.00 2016-10-07 10:48:29.907 281 11809.80 214.30 52535.43 88888.00 2016-10-07 10:48:30.407 281 11809.80 214.29 52535.48 88888.00 2016-10-07 10:48:30.907 281 11809.80 214.29 52535.47 88888.00 2016-10-07 10:48:31.407 281 11809.80 214.34 52535.49 88888.00 2016-10-07 10:48:31.907 281 11809.77 214.38 52535.54 88888.00 2016-10-07 10:48:32.407 281 11809.76 214.32 52535.56 88888.00 2016-10-07 10:48:32.907 281 11809.73 214.29 52535.58 88888.00 2016-10-07 10:48:33.407 281 11809.67 214.34 52535.56 88888.00 2016-10-07 10:48:33.907 281 11809.63 214.38 52535.54 88888.00 2016-10-07 10:48:34.407 281 11809.65 214.40 52535.54 88888.00 2016-10-07 10:48:34.907 281 11809.66 214.40 52535.52 88888.00 2016-10-07 10:48:35.407 281 11809.65 214.40 52535.47 88888.00 2016-10-07 10:48:35.907 281 11809.67 214.45 52535.48 88888.00 2016-10-07 10:48:36.407 281 11809.66 214.41 52535.49 88888.00 2016-10-07 10:48:36.907 281 11809.71 214.38 52535.51 88888.00 2016-10-07 10:48:37.407 281 11809.72 214.38 52535.53 88888.00 2016-10-07 10:48:37.907 281 11809.66 214.36 52535.54 88888.00 2016-10-07 10:48:38.407 281 11809.64 214.34 52535.54 88888.00 2016-10-07 10:48:38.907 281 11809.56 214.32 52535.56 88888.00 2016-10-07 10:48:39.407 281 11809.54 214.35 52535.53 88888.00 2016-10-07 10:48:39.907 281 11809.55 214.39 52535.51 88888.00 2016-10-07 10:48:40.407 281 11809.55 214.36 52535.50 88888.00 2016-10-07 10:48:40.907 281 11809.53 214.35 52535.49 88888.00 2016-10-07 10:48:41.407 281 11809.51 214.32 52535.48 88888.00 2016-10-07 10:48:41.907 281 11809.57 214.35 52535.50 88888.00 2016-10-07 10:48:42.407 281 11809.59 214.32 52535.51 88888.00 2016-10-07 10:48:42.907 281 11809.57 214.35 52535.54 88888.00 2016-10-07 10:48:43.407 281 11809.58 214.35 52535.51 88888.00 2016-10-07 10:48:43.907 281 11809.60 214.38 52535.50 88888.00 2016-10-07 10:48:44.407 281 11809.62 214.38 52535.49 88888.00 2016-10-07 10:48:44.907 281 11809.64 214.36 52535.47 88888.00 2016-10-07 10:48:45.407 281 11809.64 214.35 52535.44 88888.00 2016-10-07 10:48:45.907 281 11809.71 214.39 52535.42 88888.00 2016-10-07 10:48:46.407 281 11809.73 214.41 52535.45 88888.00 2016-10-07 10:48:46.907 281 11809.74 214.41 52535.45 88888.00 2016-10-07 10:48:47.407 281 11809.76 214.39 52535.47 88888.00 2016-10-07 10:48:47.907 281 11809.81 214.36 52535.47 88888.00 2016-10-07 10:48:48.407 281 11809.84 214.34 52535.43 88888.00 2016-10-07 10:48:48.907 281 11809.88 214.34 52535.39 88888.00 2016-10-07 10:48:49.407 281 11809.86 214.35 52535.36 88888.00 2016-10-07 10:48:49.907 281 11809.86 214.34 52535.40 88888.00 2016-10-07 10:48:50.407 281 11809.91 214.32 52535.39 88888.00 2016-10-07 10:48:50.907 281 11809.92 214.32 52535.41 88888.00 2016-10-07 10:48:51.407 281 11809.94 214.35 52535.36 88888.00 2016-10-07 10:48:51.907 281 11809.91 214.41 52535.39 88888.00 2016-10-07 10:48:52.407 281 11809.93 214.40 52535.36 88888.00 2016-10-07 10:48:52.907 281 11809.94 214.39 52535.34 88888.00 2016-10-07 10:48:53.407 281 11810.00 214.39 52535.33 88888.00 2016-10-07 10:48:53.907 281 11810.06 214.41 52535.32 88888.00 2016-10-07 10:48:54.407 281 11810.07 214.44 52535.33 88888.00 2016-10-07 10:48:54.907 281 11810.07 214.37 52535.34 88888.00 2016-10-07 10:48:55.407 281 11810.06 214.35 52535.38 88888.00 2016-10-07 10:48:55.907 281 11810.02 214.36 52535.41 88888.00 2016-10-07 10:48:56.407 281 11809.91 214.39 52535.52 88888.00 2016-10-07 10:48:56.907 281 11809.90 214.37 52535.53 88888.00 2016-10-07 10:48:57.407 281 11809.92 214.38 52535.50 88888.00 2016-10-07 10:48:57.907 281 11809.91 214.36 52535.52 88888.00 2016-10-07 10:48:58.407 281 11809.86 214.37 52535.54 88888.00 2016-10-07 10:48:58.907 281 11809.85 214.35 52535.56 88888.00 2016-10-07 10:48:59.407 281 11809.89 214.32 52535.56 88888.00 2016-10-07 10:48:59.907 281 11809.90 214.30 52535.54 88888.00 2016-10-07 10:49:00.407 281 11809.85 214.32 52535.57 88888.00 2016-10-07 10:49:00.907 281 11809.85 214.40 52535.61 88888.00 2016-10-07 10:49:01.407 281 11809.89 214.38 52535.58 88888.00 2016-10-07 10:49:01.907 281 11809.90 214.29 52535.53 88888.00 2016-10-07 10:49:02.407 281 11809.94 214.29 52535.51 88888.00 2016-10-07 10:49:02.907 281 11809.97 214.32 52535.48 88888.00 2016-10-07 10:49:03.407 281 11809.91 214.29 52535.52 88888.00 2016-10-07 10:49:03.907 281 11809.80 214.26 52535.56 88888.00 2016-10-07 10:49:04.407 281 11809.76 214.29 52535.59 88888.00 2016-10-07 10:49:04.907 281 11809.82 214.26 52535.59 88888.00 2016-10-07 10:49:05.407 281 11809.79 214.22 52535.59 88888.00 2016-10-07 10:49:05.907 281 11809.73 214.26 52535.57 88888.00 2016-10-07 10:49:06.407 281 11809.62 214.26 52535.65 88888.00 2016-10-07 10:49:06.907 281 11809.58 214.27 52535.66 88888.00 2016-10-07 10:49:07.407 281 11809.81 214.26 52535.49 88888.00 2016-10-07 10:49:07.907 281 11809.93 214.19 52535.42 88888.00 2016-10-07 10:49:08.407 281 11809.89 214.18 52535.41 88888.00 2016-10-07 10:49:08.907 281 11809.90 214.16 52535.40 88888.00 2016-10-07 10:49:09.407 281 11809.90 214.20 52535.38 88888.00 2016-10-07 10:49:09.907 281 11809.90 214.20 52535.38 88888.00 2016-10-07 10:49:10.407 281 11809.88 214.20 52535.39 88888.00 2016-10-07 10:49:10.907 281 11809.77 214.21 52535.43 88888.00 2016-10-07 10:49:11.407 281 11809.71 214.26 52535.53 88888.00 2016-10-07 10:49:11.907 281 11809.95 214.19 52535.38 88888.00 2016-10-07 10:49:12.407 281 11809.98 214.17 52535.34 88888.00 2016-10-07 10:49:12.907 281 11809.98 214.15 52535.33 88888.00 2016-10-07 10:49:13.407 281 11809.90 214.16 52535.38 88888.00 2016-10-07 10:49:13.907 281 11809.71 214.18 52535.49 88888.00 2016-10-07 10:49:14.407 281 11809.22 214.27 52535.80 88888.00 2016-10-07 10:49:14.907 281 11809.41 214.26 52535.67 88888.00 2016-10-07 10:49:15.407 281 11810.02 214.18 52535.25 88888.00 2016-10-07 10:49:15.907 281 11810.18 214.18 52535.15 88888.00 2016-10-07 10:49:16.407 281 11810.18 214.19 52535.16 88888.00 2016-10-07 10:49:16.907 281 11810.20 214.17 52535.21 88888.00 2016-10-07 10:49:17.407 281 11810.19 214.19 52535.23 88888.00 2016-10-07 10:49:17.907 281 11810.15 214.17 52535.23 88888.00 2016-10-07 10:49:18.407 281 11810.12 214.12 52535.18 88888.00 2016-10-07 10:49:18.907 281 11810.14 214.13 52535.17 88888.00 2016-10-07 10:49:19.407 281 11810.10 214.17 52535.17 88888.00 2016-10-07 10:49:19.907 281 11810.11 214.15 52535.17 88888.00 2016-10-07 10:49:20.407 281 11810.14 214.15 52535.16 88888.00 2016-10-07 10:49:20.907 281 11810.14 214.15 52535.16 88888.00 2016-10-07 10:49:21.407 281 11810.14 214.18 52535.16 88888.00 2016-10-07 10:49:21.907 281 11810.15 214.20 52535.16 88888.00 2016-10-07 10:49:22.407 281 11810.15 214.19 52535.15 88888.00 2016-10-07 10:49:22.907 281 11810.14 214.13 52535.18 88888.00 2016-10-07 10:49:23.407 281 11810.11 214.13 52535.23 88888.00 2016-10-07 10:49:23.907 281 11810.05 214.23 52535.31 88888.00 2016-10-07 10:49:24.407 281 11809.91 214.29 52535.43 88888.00 2016-10-07 10:49:24.907 281 11809.86 214.26 52535.48 88888.00 2016-10-07 10:49:25.407 281 11809.81 214.26 52535.44 88888.00 2016-10-07 10:49:25.907 281 11809.84 214.29 52535.36 88888.00 2016-10-07 10:49:26.407 281 11809.85 214.26 52535.40 88888.00 2016-10-07 10:49:26.907 281 11809.84 214.25 52535.43 88888.00 2016-10-07 10:49:27.407 281 11809.81 214.28 52535.45 88888.00 2016-10-07 10:49:27.907 281 11809.80 214.26 52535.51 88888.00 2016-10-07 10:49:28.407 281 11809.79 214.23 52535.50 88888.00 2016-10-07 10:49:28.907 281 11809.75 214.29 52535.50 88888.00 2016-10-07 10:49:29.407 281 11809.75 214.31 52535.48 88888.00 2016-10-07 10:49:29.907 281 11809.72 214.34 52535.49 88888.00 2016-10-07 10:49:30.407 281 11809.71 214.37 52535.49 88888.00 2016-10-07 10:49:30.907 281 11809.68 214.37 52535.51 88888.00 2016-10-07 10:49:31.407 281 11809.66 214.34 52535.54 88888.00 2016-10-07 10:49:31.907 281 11809.64 214.31 52535.57 88888.00 2016-10-07 10:49:32.407 281 11809.62 214.35 52535.61 88888.00 2016-10-07 10:49:32.907 281 11809.59 214.34 52535.68 88888.00 2016-10-07 10:49:33.407 281 11809.59 214.30 52535.62 88888.00 2016-10-07 10:49:33.907 281 11809.58 214.31 52535.65 88888.00 2016-10-07 10:49:34.407 281 11809.60 214.36 52535.62 88888.00 2016-10-07 10:49:34.907 281 11809.63 214.32 52535.57 88888.00 2016-10-07 10:49:35.407 281 11809.62 214.35 52535.58 88888.00 2016-10-07 10:49:35.907 281 11809.55 214.37 52535.60 88888.00 2016-10-07 10:49:36.408 281 11809.46 214.34 52535.68 88888.00 2016-10-07 10:49:36.908 281 11809.46 214.31 52535.66 88888.00 2016-10-07 10:49:37.408 281 11809.38 214.36 52535.66 88888.00 2016-10-07 10:49:37.908 281 11809.20 214.39 52535.82 88888.00 2016-10-07 10:49:38.408 281 11808.88 214.42 52536.09 88888.00 2016-10-07 10:49:38.908 281 11808.79 214.45 52536.15 88888.00 2016-10-07 10:49:39.408 281 11808.79 214.38 52536.08 88888.00 2016-10-07 10:49:39.908 281 11808.75 214.41 52536.04 88888.00 2016-10-07 10:49:40.408 281 11808.69 214.45 52536.12 88888.00 2016-10-07 10:49:40.908 281 11808.80 214.46 52536.08 88888.00 2016-10-07 10:49:41.408 281 11808.81 214.40 52536.04 88888.00 2016-10-07 10:49:41.908 281 11808.83 214.40 52536.08 88888.00 2016-10-07 10:49:42.408 281 11808.87 214.40 52536.03 88888.00 2016-10-07 10:49:42.908 281 11808.91 214.39 52536.00 88888.00 2016-10-07 10:49:43.408 281 11808.95 214.38 52536.04 88888.00 2016-10-07 10:49:43.908 281 11808.97 214.39 52536.06 88888.00 2016-10-07 10:49:44.408 281 11809.04 214.40 52536.00 88888.00 2016-10-07 10:49:44.908 281 11809.10 214.41 52535.94 88888.00 2016-10-07 10:49:45.408 281 11809.04 214.44 52535.91 88888.00 2016-10-07 10:49:45.908 281 11809.01 214.41 52535.93 88888.00 2016-10-07 10:49:46.408 281 11809.03 214.40 52535.93 88888.00 2016-10-07 10:49:46.908 281 11809.06 214.40 52535.94 88888.00 2016-10-07 10:49:47.408 281 11809.10 214.39 52535.95 88888.00 2016-10-07 10:49:47.908 281 11809.12 214.38 52535.97 88888.00 2016-10-07 10:49:48.408 281 11809.13 214.37 52535.96 88888.00 2016-10-07 10:49:48.908 281 11809.23 214.35 52535.91 88888.00 2016-10-07 10:49:49.408 281 11809.13 214.37 52535.95 88888.00 2016-10-07 10:49:49.908 281 11809.14 214.37 52535.96 88888.00 2016-10-07 10:49:50.408 281 11809.24 214.37 52535.91 88888.00 2016-10-07 10:49:50.908 281 11809.27 214.39 52535.92 88888.00 2016-10-07 10:49:51.408 281 11809.32 214.35 52535.89 88888.00 2016-10-07 10:49:51.908 281 11809.29 214.35 52535.93 88888.00 2016-10-07 10:49:52.408 281 11809.31 214.31 52535.91 88888.00 2016-10-07 10:49:52.908 281 11809.28 214.30 52535.95 88888.00 2016-10-07 10:49:53.408 281 11809.32 214.30 52535.94 88888.00 2016-10-07 10:49:53.908 281 11809.32 214.31 52535.95 88888.00 2016-10-07 10:49:54.408 281 11809.31 214.30 52535.98 88888.00 2016-10-07 10:49:54.908 281 11809.39 214.29 52535.94 88888.00 2016-10-07 10:49:55.408 281 11809.53 214.27 52535.86 88888.00 2016-10-07 10:49:55.908 281 11809.48 214.26 52535.84 88888.00 2016-10-07 10:49:56.408 281 11809.35 214.23 52535.88 88888.00 2016-10-07 10:49:56.908 281 11809.33 214.21 52535.88 88888.00 2016-10-07 10:49:57.408 281 11809.38 214.27 52535.82 88888.00 2016-10-07 10:49:57.908 281 11809.39 214.28 52535.82 88888.00 2016-10-07 10:49:58.408 281 11809.37 214.26 52535.87 88888.00 2016-10-07 10:49:58.908 281 11809.38 214.23 52535.88 88888.00 2016-10-07 10:49:59.408 281 11809.33 214.19 52535.87 88888.00 2016-10-07 10:49:59.908 281 11809.30 214.20 52535.89 88888.00 2016-10-07 10:50:00.408 281 11809.29 214.22 52535.92 88888.00 2016-10-07 10:50:00.908 281 11809.30 214.28 52535.93 88888.00 2016-10-07 10:50:01.408 281 11809.27 214.29 52535.93 88888.00 2016-10-07 10:50:01.908 281 11809.23 214.29 52535.88 88888.00 2016-10-07 10:50:02.408 281 11809.13 214.30 52535.97 88888.00 2016-10-07 10:50:02.908 281 11809.11 214.31 52536.01 88888.00 2016-10-07 10:50:03.408 281 11809.11 214.28 52535.98 88888.00 2016-10-07 10:50:03.908 281 11809.13 214.23 52535.93 88888.00 2016-10-07 10:50:04.408 281 11809.16 214.23 52535.93 88888.00 2016-10-07 10:50:04.908 281 11809.13 214.23 52535.93 88888.00 2016-10-07 10:50:05.408 281 11809.12 214.21 52535.91 88888.00 2016-10-07 10:50:05.908 281 11809.14 214.20 52535.87 88888.00 2016-10-07 10:50:06.408 281 11809.11 214.20 52535.91 88888.00 2016-10-07 10:50:06.908 281 11809.09 214.18 52535.98 88888.00 2016-10-07 10:50:07.408 281 11809.10 214.15 52535.95 88888.00 2016-10-07 10:50:07.908 281 11809.18 214.10 52535.84 88888.00 2016-10-07 10:50:08.408 281 11809.13 214.13 52535.85 88888.00 2016-10-07 10:50:08.908 281 11809.10 214.11 52535.88 88888.00 2016-10-07 10:50:09.408 281 11809.09 214.16 52535.86 88888.00 2016-10-07 10:50:09.908 281 11809.09 214.20 52535.86 88888.00 2016-10-07 10:50:10.408 281 11809.00 214.18 52535.94 88888.00 2016-10-07 10:50:10.908 281 11808.94 214.17 52536.02 88888.00 2016-10-07 10:50:11.408 281 11809.01 214.15 52535.95 88888.00 2016-10-07 10:50:11.908 281 11809.09 214.11 52535.94 88888.00 2016-10-07 10:50:12.408 281 11809.09 214.16 52535.95 88888.00 2016-10-07 10:50:12.908 281 11809.10 214.17 52535.93 88888.00 2016-10-07 10:50:13.408 281 11809.12 214.12 52535.94 88888.00 2016-10-07 10:50:13.908 281 11809.18 214.13 52535.88 88888.00 2016-10-07 10:50:14.408 281 11809.27 214.11 52535.80 88888.00 2016-10-07 10:50:14.908 281 11809.28 214.09 52535.83 88888.00 2016-10-07 10:50:15.408 281 11809.26 214.15 52535.85 88888.00 2016-10-07 10:50:15.908 281 11809.32 214.18 52535.84 88888.00 2016-10-07 10:50:16.408 281 11809.38 214.13 52535.78 88888.00 2016-10-07 10:50:16.908 281 11809.47 214.18 52535.75 88888.00 2016-10-07 10:50:17.408 281 11809.49 214.19 52535.73 88888.00 2016-10-07 10:50:17.908 281 11809.54 214.22 52535.69 88888.00 2016-10-07 10:50:18.408 281 11809.55 214.22 52535.71 88888.00 2016-10-07 10:50:18.908 281 11809.54 214.19 52535.77 88888.00 2016-10-07 10:50:19.408 281 11809.55 214.19 52535.76 88888.00 2016-10-07 10:50:19.908 281 11809.54 214.19 52535.75 88888.00 2016-10-07 10:50:20.408 281 11809.56 214.19 52535.75 88888.00 2016-10-07 10:50:20.908 281 11809.58 214.16 52535.70 88888.00 2016-10-07 10:50:21.408 281 11809.58 214.17 52535.69 88888.00 2016-10-07 10:50:21.908 281 11809.62 214.13 52535.69 88888.00 2016-10-07 10:50:22.408 281 11809.64 214.16 52535.67 88888.00 2016-10-07 10:50:22.908 281 11809.65 214.13 52535.71 88888.00 2016-10-07 10:50:23.408 281 11809.66 214.15 52535.70 88888.00 2016-10-07 10:50:23.908 281 11809.68 214.13 52535.68 88888.00 2016-10-07 10:50:24.408 281 11809.73 214.11 52535.69 88888.00 2016-10-07 10:50:24.908 281 11809.77 214.13 52535.61 88888.00 2016-10-07 10:50:25.408 281 11809.82 214.12 52535.60 88888.00 2016-10-07 10:50:25.908 281 11809.80 214.11 52535.61 88888.00 2016-10-07 10:50:26.408 281 11809.77 214.13 52535.62 88888.00 2016-10-07 10:50:26.908 281 11809.79 214.15 52535.66 88888.00 2016-10-07 10:50:27.408 281 11809.74 214.11 52535.65 88888.00 2016-10-07 10:50:27.908 281 11809.75 214.12 52535.62 88888.00 2016-10-07 10:50:28.408 281 11809.75 214.12 52535.64 88888.00 2016-10-07 10:50:28.908 281 11809.71 214.15 52535.64 88888.00 2016-10-07 10:50:29.408 281 11809.65 214.17 52535.66 88888.00 2016-10-07 10:50:29.908 281 11809.56 214.16 52535.75 88888.00 2016-10-07 10:50:30.408 281 11809.45 214.16 52535.80 88888.00 2016-10-07 10:50:30.908 281 11809.44 214.11 52535.78 88888.00 2016-10-07 10:50:31.408 281 11809.47 214.10 52535.75 88888.00 2016-10-07 10:50:31.908 281 11809.48 214.15 52535.69 88888.00 2016-10-07 10:50:32.408 281 11809.44 214.13 52535.70 88888.00 2016-10-07 10:50:32.908 281 11809.40 214.15 52535.69 88888.00 2016-10-07 10:50:33.408 281 11809.38 214.11 52535.69 88888.00 2016-10-07 10:50:33.908 281 11809.36 214.12 52535.74 88888.00 2016-10-07 10:50:34.408 281 11809.41 214.12 52535.78 88888.00 2016-10-07 10:50:34.908 281 11809.39 214.13 52535.77 88888.00 2016-10-07 10:50:35.408 281 11809.36 214.12 52535.76 88888.00 2016-10-07 10:50:35.908 281 11809.35 214.11 52535.77 88888.00 2016-10-07 10:50:36.408 281 11809.32 214.11 52535.76 88888.00 2016-10-07 10:50:36.908 281 11809.36 214.15 52535.77 88888.00 2016-10-07 10:50:37.408 281 11809.33 214.18 52535.74 88888.00 2016-10-07 10:50:37.908 281 11809.40 214.15 52535.69 88888.00 2016-10-07 10:50:38.408 281 11809.49 214.10 52535.61 88888.00 2016-10-07 10:50:38.908 281 11809.48 214.09 52535.62 88888.00 2016-10-07 10:50:39.408 281 11809.46 214.12 52535.69 88888.00 2016-10-07 10:50:39.908 281 11809.54 214.13 52535.66 88888.00 2016-10-07 10:50:40.408 281 11809.57 214.12 52535.62 88888.00 2016-10-07 10:50:40.908 281 11809.59 214.11 52535.61 88888.00 2016-10-07 10:50:41.408 281 11809.56 214.09 52535.60 88888.00 2016-10-07 10:50:41.908 281 11809.54 214.08 52535.60 88888.00 2016-10-07 10:50:42.408 281 11809.54 214.10 52535.62 88888.00 2016-10-07 10:50:42.908 281 11809.55 214.11 52535.64 88888.00 2016-10-07 10:50:43.408 281 11809.56 214.12 52535.64 88888.00 2016-10-07 10:50:43.908 281 11809.59 214.12 52535.62 88888.00 2016-10-07 10:50:44.408 281 11809.62 214.15 52535.64 88888.00 2016-10-07 10:50:44.908 281 11809.63 214.15 52535.60 88888.00 2016-10-07 10:50:45.408 281 11809.63 214.13 52535.61 88888.00 2016-10-07 10:50:45.908 281 11809.66 214.15 52535.62 88888.00 2016-10-07 10:50:46.408 281 11809.68 214.11 52535.62 88888.00 2016-10-07 10:50:46.908 281 11809.63 214.12 52535.61 88888.00 2016-10-07 10:50:47.408 281 11809.60 214.10 52535.62 88888.00 2016-10-07 10:50:47.908 281 11809.62 214.11 52535.64 88888.00 2016-10-07 10:50:48.408 281 11809.64 214.11 52535.62 88888.00 2016-10-07 10:50:48.908 281 11809.66 214.16 52535.61 88888.00 2016-10-07 10:50:49.408 281 11809.64 214.12 52535.59 88888.00 2016-10-07 10:50:49.908 281 11809.66 214.10 52535.59 88888.00 2016-10-07 10:50:50.408 281 11809.70 214.11 52535.62 88888.00 2016-10-07 10:50:50.908 281 11809.67 214.10 52535.62 88888.00 2016-10-07 10:50:51.408 281 11809.70 214.10 52535.64 88888.00 2016-10-07 10:50:51.908 281 11809.67 214.09 52535.69 88888.00 2016-10-07 10:50:52.408 281 11809.64 214.07 52535.69 88888.00 2016-10-07 10:50:52.908 281 11809.64 214.02 52535.65 88888.00 2016-10-07 10:50:53.408 281 11809.65 214.01 52535.61 88888.00 2016-10-07 10:50:53.908 281 11809.66 214.02 52535.62 88888.00 2016-10-07 10:50:54.408 281 11809.71 214.02 52535.58 88888.00 2016-10-07 10:50:54.908 281 11809.71 214.00 52535.58 88888.00 2016-10-07 10:50:55.408 281 11809.64 214.01 52535.58 88888.00 2016-10-07 10:50:55.908 281 11809.64 214.03 52535.56 88888.00 2016-10-07 10:50:56.408 281 11809.66 213.99 52535.60 88888.00 2016-10-07 10:50:56.908 281 11809.66 213.97 52535.62 88888.00 2016-10-07 10:50:57.408 281 11809.65 214.02 52535.62 88888.00 2016-10-07 10:50:57.908 281 11809.63 214.05 52535.67 88888.00 2016-10-07 10:50:58.408 281 11809.64 214.07 52535.66 88888.00 2016-10-07 10:50:58.908 281 11809.63 214.03 52535.66 88888.00 2016-10-07 10:50:59.408 281 11809.62 213.99 52535.68 88888.00 2016-10-07 10:50:59.908 281 11809.55 214.02 52535.70 88888.00 2016-10-07 10:51:00.408 281 11809.53 214.07 52535.68 88888.00 2016-10-07 10:51:00.908 281 11809.65 214.05 52535.60 88888.00 2016-10-07 10:51:01.408 281 11809.86 214.00 52535.41 88888.00 2016-10-07 10:51:01.908 281 11809.86 213.97 52535.38 88888.00 2016-10-07 10:51:02.408 281 11809.83 213.93 52535.42 88888.00 2016-10-07 10:51:02.908 281 11809.86 213.91 52535.40 88888.00 2016-10-07 10:51:03.408 281 11809.85 213.90 52535.40 88888.00 2016-10-07 10:51:03.908 281 11809.90 213.90 52535.36 88888.00 2016-10-07 10:51:04.408 281 11809.89 213.91 52535.36 88888.00 2016-10-07 10:51:04.908 281 11809.83 213.94 52535.38 88888.00 2016-10-07 10:51:05.408 281 11809.83 213.97 52535.40 88888.00 2016-10-07 10:51:05.908 281 11809.86 213.93 52535.40 88888.00 2016-10-07 10:51:06.408 281 11809.84 213.91 52535.41 88888.00 2016-10-07 10:51:06.908 281 11809.85 213.92 52535.42 88888.00 2016-10-07 10:51:07.408 281 11809.89 213.91 52535.41 88888.00 2016-10-07 10:51:07.908 281 11809.86 213.96 52535.41 88888.00 2016-10-07 10:51:08.408 281 11809.82 214.00 52535.45 88888.00 2016-10-07 10:51:08.908 281 11809.77 214.00 52535.44 88888.00 2016-10-07 10:51:09.408 281 11809.83 213.99 52535.41 88888.00 2016-10-07 10:51:09.908 281 11809.85 213.96 52535.39 88888.00 2016-10-07 10:51:10.408 281 11809.91 213.94 52535.33 88888.00 2016-10-07 10:51:10.908 281 11809.89 213.96 52535.35 88888.00 2016-10-07 10:51:11.408 281 11809.88 213.98 52535.39 88888.00 2016-10-07 10:51:11.908 281 11809.85 213.99 52535.38 88888.00 2016-10-07 10:51:12.408 281 11809.89 213.98 52535.38 88888.00 2016-10-07 10:51:12.908 281 11809.92 213.97 52535.36 88888.00 2016-10-07 10:51:13.408 281 11809.91 214.01 52535.34 88888.00 2016-10-07 10:51:13.908 281 11809.90 213.97 52535.33 88888.00 2016-10-07 10:51:14.408 281 11809.92 213.93 52535.32 88888.00 2016-10-07 10:51:14.908 281 11809.92 213.96 52535.35 88888.00 2016-10-07 10:51:15.408 281 11809.94 213.92 52535.39 88888.00 2016-10-07 10:51:15.908 281 11810.00 213.92 52535.34 88888.00 2016-10-07 10:51:16.408 281 11809.95 213.88 52535.31 88888.00 2016-10-07 10:51:16.908 281 11809.92 213.89 52535.34 88888.00 2016-10-07 10:51:17.408 281 11809.91 213.86 52535.35 88888.00 2016-10-07 10:51:17.908 281 11809.89 213.84 52535.42 88888.00 2016-10-07 10:51:18.408 281 11809.90 213.87 52535.44 88888.00 2016-10-07 10:51:18.908 281 11809.88 213.83 52535.42 88888.00 2016-10-07 10:51:19.408 281 11809.89 213.80 52535.39 88888.00 2016-10-07 10:51:19.908 281 11809.88 213.77 52535.38 88888.00 2016-10-07 10:51:20.408 281 11809.84 213.79 52535.42 88888.00 2016-10-07 10:51:20.908 281 11809.86 213.82 52535.44 88888.00 2016-10-07 10:51:21.408 281 11809.92 213.82 52535.45 88888.00 2016-10-07 10:51:21.908 281 11809.91 213.84 52535.42 88888.00 2016-10-07 10:51:22.408 281 11809.90 213.83 52535.42 88888.00 2016-10-07 10:51:22.908 281 11809.92 213.82 52535.47 88888.00 2016-10-07 10:51:23.408 281 11809.98 213.83 52535.44 88888.00 2016-10-07 10:51:23.908 281 11809.97 213.80 52535.45 88888.00 2016-10-07 10:51:24.408 281 11809.93 213.80 52535.50 88888.00 2016-10-07 10:51:24.908 281 11809.90 213.84 52535.54 88888.00 2016-10-07 10:51:25.408 281 11809.89 213.87 52535.54 88888.00 2016-10-07 10:51:25.908 281 11809.97 213.89 52535.51 88888.00 2016-10-07 10:51:26.408 281 11810.07 213.84 52535.47 88888.00 2016-10-07 10:51:26.908 281 11810.10 213.83 52535.42 88888.00 2016-10-07 10:51:27.408 281 11810.09 213.82 52535.41 88888.00 2016-10-07 10:51:27.908 281 11810.07 213.83 52535.40 88888.00 2016-10-07 10:51:28.408 281 11810.08 213.84 52535.44 88888.00 2016-10-07 10:51:28.908 281 11810.08 213.83 52535.48 88888.00 2016-10-07 10:51:29.408 281 11810.07 213.87 52535.47 88888.00 2016-10-07 10:51:29.908 281 11810.11 213.89 52535.44 88888.00 2016-10-07 10:51:30.408 281 11810.01 213.90 52535.52 88888.00 2016-10-07 10:51:30.908 281 11810.03 213.90 52535.56 88888.00 2016-10-07 10:51:31.408 281 11810.06 213.92 52535.58 88888.00 2016-10-07 10:51:31.908 281 11810.01 213.93 52535.57 88888.00 2016-10-07 10:51:32.408 281 11809.99 213.88 52535.56 88888.00 2016-10-07 10:51:32.908 281 11809.99 213.92 52535.57 88888.00 2016-10-07 10:51:33.408 281 11809.95 213.96 52535.61 88888.00 2016-10-07 10:51:33.908 281 11809.93 213.97 52535.62 88888.00 2016-10-07 10:51:34.408 281 11809.93 213.92 52535.61 88888.00 2016-10-07 10:51:34.908 281 11809.93 213.91 52535.59 88888.00 2016-10-07 10:51:35.408 281 11809.94 213.88 52535.57 88888.00 2016-10-07 10:51:35.908 281 11809.92 213.86 52535.57 88888.00 2016-10-07 10:51:36.408 281 11809.88 213.83 52535.58 88888.00 2016-10-07 10:51:36.908 281 11809.88 213.82 52535.60 88888.00 2016-10-07 10:51:37.408 281 11809.84 213.89 52535.57 88888.00 2016-10-07 10:51:37.908 281 11809.83 213.83 52535.62 88888.00 2016-10-07 10:51:38.408 281 11809.80 213.79 52535.62 88888.00 2016-10-07 10:51:38.908 281 11809.79 213.81 52535.61 88888.00 2016-10-07 10:51:39.408 281 11809.77 213.80 52535.64 88888.00 2016-10-07 10:51:39.908 281 11809.75 213.78 52535.64 88888.00 2016-10-07 10:51:40.408 281 11809.77 213.76 52535.62 88888.00 2016-10-07 10:51:40.908 281 11809.81 213.74 52535.59 88888.00 2016-10-07 10:51:41.408 281 11809.83 213.72 52535.58 88888.00 2016-10-07 10:51:41.908 281 11809.79 213.74 52535.58 88888.00 2016-10-07 10:51:42.408 281 11809.77 213.74 52535.62 88888.00 2016-10-07 10:51:42.908 281 11809.76 213.74 52535.62 88888.00 2016-10-07 10:51:43.408 281 11809.79 213.76 52535.59 88888.00 2016-10-07 10:51:43.908 281 11809.79 213.73 52535.52 88888.00 2016-10-07 10:51:44.408 281 11809.77 213.69 52535.53 88888.00 2016-10-07 10:51:44.908 281 11809.80 213.68 52535.58 88888.00 2016-10-07 10:51:45.408 281 11809.82 213.70 52535.56 88888.00 2016-10-07 10:51:45.908 281 11809.82 213.69 52535.60 88888.00 2016-10-07 10:51:46.408 281 11809.84 213.69 52535.60 88888.00 2016-10-07 10:51:46.908 281 11809.85 213.73 52535.60 88888.00 2016-10-07 10:51:47.408 281 11809.88 213.74 52535.57 88888.00 2016-10-07 10:51:47.908 281 11809.92 213.74 52535.52 88888.00 2016-10-07 10:51:48.408 281 11809.93 213.71 52535.52 88888.00 2016-10-07 10:51:48.908 281 11809.94 213.76 52535.54 88888.00 2016-10-07 10:51:49.408 281 11809.98 213.78 52535.59 88888.00 2016-10-07 10:51:49.908 281 11809.94 213.77 52535.61 88888.00 2016-10-07 10:51:50.408 281 11809.93 213.77 52535.60 88888.00 2016-10-07 10:51:50.908 281 11809.92 213.77 52535.60 88888.00 2016-10-07 10:51:51.408 281 11809.92 213.76 52535.61 88888.00 2016-10-07 10:51:51.908 281 11809.95 213.78 52535.61 88888.00 2016-10-07 10:51:52.408 281 11809.98 213.84 52535.61 88888.00 2016-10-07 10:51:52.908 281 11809.99 213.80 52535.60 88888.00 2016-10-07 10:51:53.408 281 11809.93 213.79 52535.59 88888.00 2016-10-07 10:51:53.908 281 11809.97 213.78 52535.61 88888.00 2016-10-07 10:51:54.408 281 11809.97 213.84 52535.64 88888.00 2016-10-07 10:51:54.908 281 11809.93 213.84 52535.65 88888.00 2016-10-07 10:51:55.408 281 11809.95 213.86 52535.67 88888.00 2016-10-07 10:51:55.908 281 11810.01 213.86 52535.69 88888.00 2016-10-07 10:51:56.408 281 11809.97 213.91 52535.70 88888.00 2016-10-07 10:51:56.908 281 11809.92 213.89 52535.74 88888.00 2016-10-07 10:51:57.408 281 11809.89 213.88 52535.73 88888.00 2016-10-07 10:51:57.908 281 11809.88 213.87 52535.71 88888.00 2016-10-07 10:51:58.408 281 11809.80 213.88 52535.71 88888.00 2016-10-07 10:51:58.908 281 11809.75 213.88 52535.74 88888.00 2016-10-07 10:51:59.408 281 11809.74 213.90 52535.71 88888.00 2016-10-07 10:51:59.908 281 11809.74 213.90 52535.73 88888.00 2016-10-07 10:52:00.408 281 11809.68 213.89 52535.74 88888.00 2016-10-07 10:52:00.908 281 11809.66 213.90 52535.74 88888.00 2016-10-07 10:52:01.408 281 11809.60 213.89 52535.73 88888.00 2016-10-07 10:52:01.908 281 11809.62 213.92 52535.74 88888.00 2016-10-07 10:52:02.408 281 11809.63 213.90 52535.73 88888.00 2016-10-07 10:52:02.908 281 11809.63 213.89 52535.74 88888.00 2016-10-07 10:52:03.408 281 11809.64 213.91 52535.77 88888.00 2016-10-07 10:52:03.908 281 11809.60 213.91 52535.78 88888.00 2016-10-07 10:52:04.408 281 11809.56 213.89 52535.75 88888.00 2016-10-07 10:52:04.908 281 11809.59 213.88 52535.70 88888.00 2016-10-07 10:52:05.408 281 11809.58 213.89 52535.70 88888.00 2016-10-07 10:52:05.908 281 11809.57 213.90 52535.73 88888.00 2016-10-07 10:52:06.408 281 11809.57 213.89 52535.73 88888.00 2016-10-07 10:52:06.908 281 11809.58 213.88 52535.78 88888.00 2016-10-07 10:52:07.408 281 11809.59 213.91 52535.80 88888.00 2016-10-07 10:52:07.908 281 11809.58 213.91 52535.77 88888.00 2016-10-07 10:52:08.408 281 11809.58 213.87 52535.74 88888.00 2016-10-07 10:52:08.908 281 11809.63 213.89 52535.77 88888.00 2016-10-07 10:52:09.408 281 11809.65 213.88 52535.75 88888.00 2016-10-07 10:52:09.908 281 11809.67 213.86 52535.73 88888.00 2016-10-07 10:52:10.408 281 11809.71 213.88 52535.75 88888.00 2016-10-07 10:52:10.908 281 11809.73 213.87 52535.75 88888.00 2016-10-07 10:52:11.409 281 11809.76 213.83 52535.75 88888.00 2016-10-07 10:52:11.909 281 11809.75 213.82 52535.75 88888.00 2016-10-07 10:52:12.409 281 11809.77 213.78 52535.71 88888.00 2016-10-07 10:52:12.909 281 11809.80 213.79 52535.68 88888.00 2016-10-07 10:52:13.409 281 11809.80 213.78 52535.67 88888.00 2016-10-07 10:52:13.909 281 11809.82 213.77 52535.65 88888.00 2016-10-07 10:52:14.409 281 11809.86 213.79 52535.65 88888.00 2016-10-07 10:52:14.909 281 11809.86 213.81 52535.65 88888.00 2016-10-07 10:52:15.409 281 11809.86 213.84 52535.66 88888.00 2016-10-07 10:52:15.909 281 11809.85 213.80 52535.67 88888.00 2016-10-07 10:52:16.409 281 11809.84 213.79 52535.68 88888.00 2016-10-07 10:52:16.909 281 11809.80 213.79 52535.68 88888.00 2016-10-07 10:52:17.409 281 11809.81 213.76 52535.69 88888.00 2016-10-07 10:52:17.909 281 11809.80 213.80 52535.73 88888.00 2016-10-07 10:52:18.409 281 11809.80 213.81 52535.73 88888.00 2016-10-07 10:52:18.909 281 11809.81 213.82 52535.73 88888.00 2016-10-07 10:52:19.409 281 11809.88 213.78 52535.71 88888.00 2016-10-07 10:52:19.909 281 11809.84 213.77 52535.70 88888.00 2016-10-07 10:52:20.409 281 11809.82 213.74 52535.70 88888.00 2016-10-07 10:52:20.909 281 11809.88 213.68 52535.70 88888.00 2016-10-07 10:52:21.409 281 11809.85 213.71 52535.74 88888.00 2016-10-07 10:52:21.909 281 11809.81 213.76 52535.76 88888.00 2016-10-07 10:52:22.409 281 11809.77 213.77 52535.78 88888.00 2016-10-07 10:52:22.909 281 11809.76 213.72 52535.79 88888.00 2016-10-07 10:52:23.409 281 11809.77 213.70 52535.75 88888.00 2016-10-07 10:52:23.909 281 11809.75 213.74 52535.70 88888.00 2016-10-07 10:52:24.409 281 11809.76 213.70 52535.68 88888.00 2016-10-07 10:52:24.909 281 11809.79 213.72 52535.69 88888.00 2016-10-07 10:52:25.409 281 11809.76 213.71 52535.73 88888.00 2016-10-07 10:52:25.909 281 11809.74 213.63 52535.76 88888.00 2016-10-07 10:52:26.409 281 11809.76 213.67 52535.77 88888.00 2016-10-07 10:52:26.909 281 11809.72 213.72 52535.77 88888.00 2016-10-07 10:52:27.409 281 11809.71 213.74 52535.77 88888.00 2016-10-07 10:52:27.909 281 11809.68 213.70 52535.78 88888.00 2016-10-07 10:52:28.409 281 11809.66 213.69 52535.79 88888.00 2016-10-07 10:52:28.909 281 11809.70 213.67 52535.79 88888.00 2016-10-07 10:52:29.409 281 11809.71 213.69 52535.80 88888.00 2016-10-07 10:52:29.909 281 11809.66 213.73 52535.76 88888.00 2016-10-07 10:52:30.409 281 11809.71 213.68 52535.74 88888.00 2016-10-07 10:52:30.909 281 11809.68 213.67 52535.71 88888.00 2016-10-07 10:52:31.409 281 11809.64 213.68 52535.70 88888.00 2016-10-07 10:52:31.909 281 11809.63 213.73 52535.70 88888.00 2016-10-07 10:52:32.409 281 11809.64 213.70 52535.70 88888.00 2016-10-07 10:52:32.909 281 11809.63 213.68 52535.68 88888.00 2016-10-07 10:52:33.409 281 11809.64 213.70 52535.65 88888.00 2016-10-07 10:52:33.909 281 11809.66 213.69 52535.66 88888.00 2016-10-07 10:52:34.409 281 11809.68 213.64 52535.65 88888.00 2016-10-07 10:52:34.909 281 11809.66 213.67 52535.62 88888.00 2016-10-07 10:52:35.409 281 11809.66 213.70 52535.64 88888.00 2016-10-07 10:52:35.909 281 11809.66 213.77 52535.61 88888.00 2016-10-07 10:52:36.409 281 11809.66 213.76 52535.62 88888.00 2016-10-07 10:52:36.909 281 11809.64 213.73 52535.65 88888.00 2016-10-07 10:52:37.409 281 11809.65 213.71 52535.68 88888.00 2016-10-07 10:52:37.909 281 11809.65 213.77 52535.67 88888.00 2016-10-07 10:52:38.409 281 11809.68 213.81 52535.67 88888.00 2016-10-07 10:52:38.909 281 11809.75 213.80 52535.67 88888.00 2016-10-07 10:52:39.409 281 11809.74 213.78 52535.68 88888.00 2016-10-07 10:52:39.909 281 11809.71 213.74 52535.71 88888.00 2016-10-07 10:52:40.409 281 11809.74 213.79 52535.67 88888.00 2016-10-07 10:52:40.909 281 11809.72 213.78 52535.62 88888.00 2016-10-07 10:52:41.409 281 11809.75 213.77 52535.60 88888.00 2016-10-07 10:52:41.909 281 11809.77 213.73 52535.64 88888.00 2016-10-07 10:52:42.409 281 11809.75 213.77 52535.69 88888.00 2016-10-07 10:52:42.909 281 11809.73 213.76 52535.73 88888.00 2016-10-07 10:52:43.409 281 11809.73 213.81 52535.71 88888.00 2016-10-07 10:52:43.909 281 11809.73 213.79 52535.73 88888.00 2016-10-07 10:52:44.409 281 11809.74 213.76 52535.68 88888.00 2016-10-07 10:52:44.909 281 11809.74 213.79 52535.65 88888.00 2016-10-07 10:52:45.409 281 11809.74 213.83 52535.66 88888.00 2016-10-07 10:52:45.909 281 11809.77 213.81 52535.68 88888.00 2016-10-07 10:52:46.409 281 11809.79 213.82 52535.67 88888.00 2016-10-07 10:52:46.909 281 11809.77 213.80 52535.67 88888.00 2016-10-07 10:52:47.409 281 11809.79 213.74 52535.67 88888.00 2016-10-07 10:52:47.909 281 11809.79 213.73 52535.69 88888.00 2016-10-07 10:52:48.409 281 11809.76 213.73 52535.68 88888.00 2016-10-07 10:52:48.909 281 11809.74 213.72 52535.69 88888.00 2016-10-07 10:52:49.409 281 11809.73 213.70 52535.69 88888.00 2016-10-07 10:52:49.909 281 11809.75 213.68 52535.69 88888.00 2016-10-07 10:52:50.409 281 11809.75 213.69 52535.74 88888.00 2016-10-07 10:52:50.909 281 11809.74 213.72 52535.78 88888.00 2016-10-07 10:52:51.409 281 11809.77 213.72 52535.77 88888.00 2016-10-07 10:52:51.909 281 11809.76 213.70 52535.77 88888.00 2016-10-07 10:52:52.409 281 11809.75 213.71 52535.77 88888.00 2016-10-07 10:52:52.909 281 11809.76 213.68 52535.78 88888.00 2016-10-07 10:52:53.409 281 11809.79 213.61 52535.76 88888.00 2016-10-07 10:52:53.909 281 11809.77 213.60 52535.76 88888.00 2016-10-07 10:52:54.409 281 11809.75 213.58 52535.78 88888.00 2016-10-07 10:52:54.909 281 11809.72 213.61 52535.82 88888.00 2016-10-07 10:52:55.409 281 11809.77 213.61 52535.80 88888.00 2016-10-07 10:52:55.909 281 11809.74 213.57 52535.80 88888.00 2016-10-07 10:52:56.409 281 11809.72 213.54 52535.84 88888.00 2016-10-07 10:52:56.909 281 11809.72 213.55 52535.83 88888.00 2016-10-07 10:52:57.409 281 11809.72 213.60 52535.82 88888.00 2016-10-07 10:52:57.909 281 11809.72 213.58 52535.82 88888.00 2016-10-07 10:52:58.409 281 11809.73 213.54 52535.80 88888.00 2016-10-07 10:52:58.909 281 11809.73 213.61 52535.80 88888.00 2016-10-07 10:52:59.409 281 11809.75 213.67 52535.78 88888.00 2016-10-07 10:52:59.909 281 11809.73 213.65 52535.79 88888.00 2016-10-07 10:53:00.409 281 11809.67 213.58 52535.80 88888.00 2016-10-07 10:53:00.909 281 11809.68 213.53 52535.78 88888.00 2016-10-07 10:53:01.409 281 11809.67 213.57 52535.77 88888.00 2016-10-07 10:53:01.909 281 11809.66 213.57 52535.80 88888.00 2016-10-07 10:53:02.409 281 11809.63 213.54 52535.85 88888.00 2016-10-07 10:53:02.909 281 11809.60 213.58 52535.84 88888.00 2016-10-07 10:53:03.409 281 11809.58 213.58 52535.87 88888.00 2016-10-07 10:53:03.909 281 11809.56 213.60 52535.91 88888.00 2016-10-07 10:53:04.409 281 11809.55 213.62 52535.93 88888.00 2016-10-07 10:53:04.909 281 11809.55 213.62 52535.93 88888.00 2016-10-07 10:53:05.409 281 11809.50 213.59 52535.92 88888.00 2016-10-07 10:53:05.909 281 11809.51 213.61 52535.88 88888.00 2016-10-07 10:53:06.409 281 11809.59 213.58 52535.79 88888.00 2016-10-07 10:53:06.909 281 11809.60 213.58 52535.83 88888.00 2016-10-07 10:53:07.409 281 11809.60 213.59 52535.80 88888.00 2016-10-07 10:53:07.909 281 11809.60 213.59 52535.80 88888.00 2016-10-07 10:53:08.409 281 11809.63 213.60 52535.80 88888.00 2016-10-07 10:53:08.909 281 11809.64 213.61 52535.82 88888.00 2016-10-07 10:53:09.409 281 11809.71 213.62 52535.80 88888.00 2016-10-07 10:53:09.909 281 11809.81 213.58 52535.70 88888.00 2016-10-07 10:53:10.409 281 11809.80 213.57 52535.67 88888.00 2016-10-07 10:53:10.909 281 11809.77 213.60 52535.66 88888.00 2016-10-07 10:53:11.409 281 11809.81 213.60 52535.64 88888.00 2016-10-07 10:53:11.909 281 11809.86 213.57 52535.57 88888.00 2016-10-07 10:53:12.409 281 11809.86 213.53 52535.57 88888.00 2016-10-07 10:53:12.909 281 11809.84 213.58 52535.58 88888.00 2016-10-07 10:53:13.409 281 11809.74 213.60 52535.70 88888.00 2016-10-07 10:53:13.909 281 11809.70 213.60 52535.77 88888.00 2016-10-07 10:53:14.409 281 11809.74 213.57 52535.74 88888.00 2016-10-07 10:53:14.909 281 11809.77 213.58 52535.68 88888.00 2016-10-07 10:53:15.409 281 11809.79 213.52 52535.67 88888.00 2016-10-07 10:53:15.909 281 11809.77 213.51 52535.66 88888.00 2016-10-07 10:53:16.409 281 11809.79 213.53 52535.64 88888.00 2016-10-07 10:53:16.909 281 11809.84 213.52 52535.65 88888.00 2016-10-07 10:53:17.409 281 11809.84 213.50 52535.67 88888.00 2016-10-07 10:53:17.909 281 11809.81 213.53 52535.68 88888.00 2016-10-07 10:53:18.409 281 11809.77 213.51 52535.69 88888.00 2016-10-07 10:53:18.909 281 11809.79 213.48 52535.68 88888.00 2016-10-07 10:53:19.409 281 11809.80 213.43 52535.70 88888.00 2016-10-07 10:53:19.909 281 11809.83 213.44 52535.68 88888.00 2016-10-07 10:53:20.409 281 11809.81 213.52 52535.67 88888.00 2016-10-07 10:53:20.909 281 11809.79 213.54 52535.71 88888.00 2016-10-07 10:53:21.409 281 11809.76 213.54 52535.71 88888.00 2016-10-07 10:53:21.909 281 11809.77 213.51 52535.70 88888.00 2016-10-07 10:53:22.409 281 11809.73 213.48 52535.71 88888.00 2016-10-07 10:53:22.909 281 11809.60 213.48 52535.79 88888.00 2016-10-07 10:53:23.409 281 11809.79 213.45 52535.65 88888.00 2016-10-07 10:53:23.909 281 11809.86 213.43 52535.56 88888.00 2016-10-07 10:53:24.409 281 11809.91 213.47 52535.57 88888.00 2016-10-07 10:53:24.909 281 11809.97 213.51 52535.61 88888.00 2016-10-07 10:53:25.409 281 11809.98 213.52 52535.62 88888.00 2016-10-07 10:53:25.909 281 11810.01 213.53 52535.61 88888.00 2016-10-07 10:53:26.409 281 11810.03 213.52 52535.59 88888.00 2016-10-07 10:53:26.909 281 11810.03 213.49 52535.64 88888.00 2016-10-07 10:53:27.409 281 11810.02 213.49 52535.67 88888.00 2016-10-07 10:53:27.909 281 11810.02 213.50 52535.66 88888.00 2016-10-07 10:53:28.409 281 11809.99 213.52 52535.62 88888.00 2016-10-07 10:53:28.909 281 11809.97 213.48 52535.64 88888.00 2016-10-07 10:53:29.409 281 11809.98 213.51 52535.57 88888.00 2016-10-07 10:53:29.909 281 11810.01 213.44 52535.53 88888.00 2016-10-07 10:53:30.409 281 11810.01 213.45 52535.56 88888.00 2016-10-07 10:53:30.909 281 11810.05 213.45 52535.58 88888.00 2016-10-07 10:53:31.409 281 11810.09 213.47 52535.60 88888.00 2016-10-07 10:53:31.909 281 11810.11 213.49 52535.61 88888.00 2016-10-07 10:53:32.409 281 11810.09 213.51 52535.62 88888.00 2016-10-07 10:53:32.909 281 11810.09 213.50 52535.59 88888.00 2016-10-07 10:53:33.409 281 11810.14 213.45 52535.60 88888.00 2016-10-07 10:53:33.909 281 11810.16 213.48 52535.65 88888.00 2016-10-07 10:53:34.409 281 11810.17 213.45 52535.64 88888.00 2016-10-07 10:53:34.909 281 11810.16 213.47 52535.66 88888.00 2016-10-07 10:53:35.409 281 11810.15 213.48 52535.66 88888.00 2016-10-07 10:53:35.909 281 11810.16 213.48 52535.65 88888.00 2016-10-07 10:53:36.409 281 11810.14 213.49 52535.62 88888.00 2016-10-07 10:53:36.909 281 11810.14 213.48 52535.62 88888.00 2016-10-07 10:53:37.409 281 11810.12 213.47 52535.65 88888.00 2016-10-07 10:53:37.909 281 11810.12 213.43 52535.65 88888.00 2016-10-07 10:53:38.409 281 11810.10 213.42 52535.66 88888.00 2016-10-07 10:53:38.909 281 11810.07 213.42 52535.69 88888.00 2016-10-07 10:53:39.409 281 11809.99 213.39 52535.69 88888.00 2016-10-07 10:53:39.909 281 11809.94 213.39 52535.69 88888.00 2016-10-07 10:53:40.409 281 11809.95 213.41 52535.69 88888.00 2016-10-07 10:53:40.909 281 11809.97 213.39 52535.68 88888.00 2016-10-07 10:53:41.409 281 11809.94 213.39 52535.71 88888.00 2016-10-07 10:53:41.909 281 11809.93 213.38 52535.70 88888.00 2016-10-07 10:53:42.409 281 11809.95 213.36 52535.68 88888.00 2016-10-07 10:53:42.909 281 11809.97 213.38 52535.69 88888.00 2016-10-07 10:53:43.409 281 11809.93 213.32 52535.73 88888.00 2016-10-07 10:53:43.909 281 11809.84 213.32 52535.75 88888.00 2016-10-07 10:53:44.409 281 11809.82 213.36 52535.76 88888.00 2016-10-07 10:53:44.909 281 11809.81 213.39 52535.75 88888.00 2016-10-07 10:53:45.409 281 11809.80 213.36 52535.75 88888.00 2016-10-07 10:53:45.909 281 11809.84 213.34 52535.74 88888.00 2016-10-07 10:53:46.409 281 11809.88 213.31 52535.73 88888.00 2016-10-07 10:53:46.909 281 11809.88 213.29 52535.70 88888.00 2016-10-07 10:53:47.409 281 11809.85 213.32 52535.68 88888.00 2016-10-07 10:53:47.909 281 11809.90 213.35 52535.66 88888.00 2016-10-07 10:53:48.409 281 11809.92 213.34 52535.70 88888.00 2016-10-07 10:53:48.909 281 11809.92 213.28 52535.68 88888.00 2016-10-07 10:53:49.409 281 11809.91 213.28 52535.68 88888.00 2016-10-07 10:53:49.909 281 11809.94 213.28 52535.70 88888.00 2016-10-07 10:53:50.409 281 11809.93 213.31 52535.70 88888.00 2016-10-07 10:53:50.909 281 11809.93 213.25 52535.68 88888.00 2016-10-07 10:53:51.409 281 11809.92 213.25 52535.67 88888.00 2016-10-07 10:53:51.909 281 11809.93 213.25 52535.62 88888.00 2016-10-07 10:53:52.409 281 11809.97 213.26 52535.60 88888.00 2016-10-07 10:53:52.909 281 11809.94 213.25 52535.61 88888.00 2016-10-07 10:53:53.409 281 11809.92 213.24 52535.62 88888.00 2016-10-07 10:53:53.909 281 11809.94 213.24 52535.61 88888.00 2016-10-07 10:53:54.409 281 11810.00 213.24 52535.57 88888.00 2016-10-07 10:53:54.909 281 11810.01 213.25 52535.53 88888.00 2016-10-07 10:53:55.409 281 11810.03 213.25 52535.52 88888.00 2016-10-07 10:53:55.909 281 11810.05 213.25 52535.52 88888.00 2016-10-07 10:53:56.409 281 11810.05 213.23 52535.54 88888.00 2016-10-07 10:53:56.909 281 11810.06 213.26 52535.52 88888.00 2016-10-07 10:53:57.409 281 11810.03 213.24 52535.54 88888.00 2016-10-07 10:53:57.909 281 11810.03 213.22 52535.57 88888.00 2016-10-07 10:53:58.409 281 11810.03 213.20 52535.56 88888.00 2016-10-07 10:53:58.909 281 11810.01 213.23 52535.54 88888.00 2016-10-07 10:53:59.409 281 11810.02 213.29 52535.57 88888.00 2016-10-07 10:53:59.909 281 11810.02 213.33 52535.57 88888.00 2016-10-07 10:54:00.409 281 11810.02 213.31 52535.57 88888.00 2016-10-07 10:54:00.909 281 11810.01 213.30 52535.59 88888.00 2016-10-07 10:54:01.409 281 11810.02 213.26 52535.59 88888.00 2016-10-07 10:54:01.909 281 11810.03 213.26 52535.62 88888.00 2016-10-07 10:54:02.409 281 11809.97 213.22 52535.64 88888.00 2016-10-07 10:54:02.909 281 11809.98 213.21 52535.65 88888.00 2016-10-07 10:54:03.409 281 11809.95 213.18 52535.65 88888.00 2016-10-07 10:54:03.909 281 11809.99 213.22 52535.65 88888.00 2016-10-07 10:54:04.409 281 11810.01 213.26 52535.61 88888.00 2016-10-07 10:54:04.909 281 11809.93 213.29 52535.60 88888.00 2016-10-07 10:54:05.409 281 11809.88 213.29 52535.64 88888.00 2016-10-07 10:54:05.909 281 11809.88 213.25 52535.64 88888.00 2016-10-07 10:54:06.409 281 11809.92 213.28 52535.65 88888.00 2016-10-07 10:54:06.909 281 11809.93 213.28 52535.60 88888.00 2016-10-07 10:54:07.409 281 11809.92 213.26 52535.59 88888.00 2016-10-07 10:54:07.909 281 11809.90 213.24 52535.65 88888.00 2016-10-07 10:54:08.409 281 11809.94 213.22 52535.65 88888.00 2016-10-07 10:54:08.909 281 11809.91 213.25 52535.61 88888.00 2016-10-07 10:54:09.409 281 11809.88 213.28 52535.62 88888.00 2016-10-07 10:54:09.909 281 11809.90 213.23 52535.65 88888.00 2016-10-07 10:54:10.409 281 11809.88 213.22 52535.61 88888.00 2016-10-07 10:54:10.909 281 11809.86 213.18 52535.61 88888.00 2016-10-07 10:54:11.409 281 11809.86 213.19 52535.64 88888.00 2016-10-07 10:54:11.909 281 11809.92 213.20 52535.60 88888.00 2016-10-07 10:54:12.409 281 11809.86 213.18 52535.60 88888.00 2016-10-07 10:54:12.909 281 11809.88 213.16 52535.62 88888.00 2016-10-07 10:54:13.409 281 11809.89 213.18 52535.61 88888.00 2016-10-07 10:54:13.909 281 11809.91 213.15 52535.61 88888.00 2016-10-07 10:54:14.409 281 11809.91 213.14 52535.64 88888.00 2016-10-07 10:54:14.909 281 11809.89 213.18 52535.67 88888.00 2016-10-07 10:54:15.409 281 11809.91 213.16 52535.67 88888.00 2016-10-07 10:54:15.909 281 11809.95 213.19 52535.68 88888.00 2016-10-07 10:54:16.409 281 11809.98 213.14 52535.67 88888.00 2016-10-07 10:54:16.909 281 11809.99 213.12 52535.67 88888.00 2016-10-07 10:54:17.409 281 11809.95 213.13 52535.66 88888.00 2016-10-07 10:54:17.909 281 11809.91 213.18 52535.65 88888.00 2016-10-07 10:54:18.409 281 11809.95 213.21 52535.68 88888.00 2016-10-07 10:54:18.909 281 11810.00 213.23 52535.69 88888.00 2016-10-07 10:54:19.409 281 11809.98 213.26 52535.68 88888.00 2016-10-07 10:54:19.909 281 11810.00 213.25 52535.73 88888.00 2016-10-07 10:54:20.409 281 11810.00 213.20 52535.73 88888.00 2016-10-07 10:54:20.909 281 11810.00 213.20 52535.67 88888.00 2016-10-07 10:54:21.409 281 11809.99 213.22 52535.65 88888.00 2016-10-07 10:54:21.909 281 11810.01 213.28 52535.65 88888.00 2016-10-07 10:54:22.409 281 11810.02 213.26 52535.69 88888.00 2016-10-07 10:54:22.909 281 11810.02 213.29 52535.73 88888.00 2016-10-07 10:54:23.409 281 11809.98 213.31 52535.71 88888.00 2016-10-07 10:54:23.909 281 11809.94 213.31 52535.73 88888.00 2016-10-07 10:54:24.409 281 11809.94 213.26 52535.74 88888.00 2016-10-07 10:54:24.909 281 11809.99 213.25 52535.74 88888.00 2016-10-07 10:54:25.409 281 11809.94 213.28 52535.76 88888.00 2016-10-07 10:54:25.909 281 11809.89 213.31 52535.77 88888.00 2016-10-07 10:54:26.409 281 11809.89 213.30 52535.80 88888.00 2016-10-07 10:54:26.909 281 11809.85 213.26 52535.80 88888.00 2016-10-07 10:54:27.409 281 11809.77 213.24 52535.82 88888.00 2016-10-07 10:54:27.909 281 11809.74 213.25 52535.82 88888.00 2016-10-07 10:54:28.409 281 11809.77 213.20 52535.76 88888.00 2016-10-07 10:54:28.909 281 11809.80 213.21 52535.77 88888.00 2016-10-07 10:54:29.409 281 11809.80 213.22 52535.77 88888.00 2016-10-07 10:54:29.909 281 11809.80 213.22 52535.77 88888.00 2016-10-07 10:54:30.409 281 11809.77 213.23 52535.78 88888.00 2016-10-07 10:54:30.909 281 11809.72 213.24 52535.80 88888.00 2016-10-07 10:54:31.409 281 11809.72 213.22 52535.82 88888.00 2016-10-07 10:54:31.909 281 11809.66 213.19 52535.84 88888.00 2016-10-07 10:54:32.409 281 11809.70 213.23 52535.83 88888.00 2016-10-07 10:54:32.909 281 11809.70 213.21 52535.79 88888.00 2016-10-07 10:54:33.409 281 11809.72 213.19 52535.79 88888.00 2016-10-07 10:54:33.909 281 11809.73 213.13 52535.82 88888.00 2016-10-07 10:54:34.409 281 11809.70 213.13 52535.82 88888.00 2016-10-07 10:54:34.909 281 11809.67 213.13 52535.79 88888.00 2016-10-07 10:54:35.409 281 11809.66 213.09 52535.77 88888.00 2016-10-07 10:54:35.909 281 11809.65 213.09 52535.82 88888.00 2016-10-07 10:54:36.409 281 11809.70 213.05 52535.79 88888.00 2016-10-07 10:54:36.909 281 11809.71 213.00 52535.77 88888.00 2016-10-07 10:54:37.409 281 11809.74 212.97 52535.77 88888.00 2016-10-07 10:54:37.909 281 11809.75 212.97 52535.76 88888.00 2016-10-07 10:54:38.409 281 11809.75 212.95 52535.74 88888.00 2016-10-07 10:54:38.909 281 11809.73 212.96 52535.75 88888.00 2016-10-07 10:54:39.409 281 11809.72 213.01 52535.79 88888.00 2016-10-07 10:54:39.909 281 11809.70 213.04 52535.82 88888.00 2016-10-07 10:54:40.409 281 11809.71 213.01 52535.82 88888.00 2016-10-07 10:54:40.909 281 11809.73 213.02 52535.79 88888.00 2016-10-07 10:54:41.410 281 11809.77 213.05 52535.75 88888.00 2016-10-07 10:54:41.910 281 11809.79 213.06 52535.75 88888.00 2016-10-07 10:54:42.410 281 11809.80 213.09 52535.77 88888.00 2016-10-07 10:54:42.910 281 11809.84 213.10 52535.80 88888.00 2016-10-07 10:54:43.410 281 11809.82 213.10 52535.80 88888.00 2016-10-07 10:54:43.910 281 11809.82 213.08 52535.79 88888.00 2016-10-07 10:54:44.410 281 11809.83 213.10 52535.82 88888.00 2016-10-07 10:54:44.910 281 11809.86 213.11 52535.80 88888.00 2016-10-07 10:54:45.410 281 11809.84 213.09 52535.80 88888.00 2016-10-07 10:54:45.910 281 11809.84 213.09 52535.76 88888.00 2016-10-07 10:54:46.410 281 11809.84 213.08 52535.77 88888.00 2016-10-07 10:54:46.910 281 11809.85 213.08 52535.79 88888.00 2016-10-07 10:54:47.410 281 11809.84 213.05 52535.78 88888.00 2016-10-07 10:54:47.910 281 11809.86 213.08 52535.76 88888.00 2016-10-07 10:54:48.410 281 11809.89 213.11 52535.75 88888.00 2016-10-07 10:54:48.910 281 11809.83 213.11 52535.77 88888.00 2016-10-07 10:54:49.410 281 11809.83 213.13 52535.78 88888.00 2016-10-07 10:54:49.910 281 11809.84 213.13 52535.82 88888.00 2016-10-07 10:54:50.410 281 11809.88 213.08 52535.83 88888.00 2016-10-07 10:54:50.910 281 11809.84 213.08 52535.82 88888.00 2016-10-07 10:54:51.410 281 11809.82 213.06 52535.83 88888.00 2016-10-07 10:54:51.910 281 11809.82 213.03 52535.89 88888.00 2016-10-07 10:54:52.410 281 11809.81 213.04 52535.89 88888.00 2016-10-07 10:54:52.910 281 11809.80 213.03 52535.91 88888.00 2016-10-07 10:54:53.410 281 11809.77 213.06 52535.93 88888.00 2016-10-07 10:54:53.910 281 11809.76 213.06 52535.93 88888.00 2016-10-07 10:54:54.410 281 11809.73 213.06 52535.95 88888.00 2016-10-07 10:54:54.910 281 11809.70 213.06 52535.95 88888.00 2016-10-07 10:54:55.410 281 11809.72 213.06 52535.94 88888.00 2016-10-07 10:54:55.910 281 11809.71 213.06 52535.89 88888.00 2016-10-07 10:54:56.410 281 11809.71 213.08 52535.91 88888.00 2016-10-07 10:54:56.910 281 11809.72 213.12 52535.96 88888.00 2016-10-07 10:54:57.410 281 11809.73 213.11 52535.98 88888.00 2016-10-07 10:54:57.910 281 11809.71 213.06 52535.98 88888.00 2016-10-07 10:54:58.410 281 11809.68 213.04 52536.00 88888.00 2016-10-07 10:54:58.910 281 11809.68 213.00 52535.96 88888.00 2016-10-07 10:54:59.410 281 11809.68 213.00 52535.91 88888.00 2016-10-07 10:54:59.910 281 11809.73 212.99 52535.87 88888.00 2016-10-07 10:55:00.410 281 11809.73 213.01 52535.86 88888.00 2016-10-07 10:55:00.910 281 11809.72 213.02 52535.89 88888.00 2016-10-07 10:55:01.410 281 11809.71 212.99 52535.89 88888.00 2016-10-07 10:55:01.910 281 11809.73 212.95 52535.93 88888.00 2016-10-07 10:55:02.410 281 11809.73 212.96 52535.91 88888.00 2016-10-07 10:55:02.910 281 11809.71 212.94 52535.91 88888.00 2016-10-07 10:55:03.410 281 11809.67 212.94 52535.91 88888.00 2016-10-07 10:55:03.910 281 11809.68 212.94 52535.91 88888.00 2016-10-07 10:55:04.410 281 11809.68 212.92 52535.93 88888.00 2016-10-07 10:55:04.910 281 11809.71 212.90 52535.87 88888.00 2016-10-07 10:55:05.410 281 11809.72 212.90 52535.80 88888.00 2016-10-07 10:55:05.910 281 11809.71 212.93 52535.80 88888.00 2016-10-07 10:55:06.410 281 11809.75 212.92 52535.83 88888.00 2016-10-07 10:55:06.910 281 11809.73 212.90 52535.83 88888.00 2016-10-07 10:55:07.410 281 11809.72 212.90 52535.80 88888.00 2016-10-07 10:55:07.910 281 11809.71 212.90 52535.82 88888.00 2016-10-07 10:55:08.410 281 11809.73 212.89 52535.79 88888.00 2016-10-07 10:55:08.910 281 11809.77 212.87 52535.76 88888.00 2016-10-07 10:55:09.410 281 11809.80 212.92 52535.71 88888.00 2016-10-07 10:55:09.910 281 11809.84 212.92 52535.68 88888.00 2016-10-07 10:55:10.410 281 11809.81 212.89 52535.71 88888.00 2016-10-07 10:55:10.910 281 11809.83 212.89 52535.69 88888.00 2016-10-07 10:55:11.410 281 11809.83 212.90 52535.67 88888.00 2016-10-07 10:55:11.910 281 11809.82 212.91 52535.62 88888.00 2016-10-07 10:55:12.410 281 11809.88 212.90 52535.66 88888.00 2016-10-07 10:55:12.910 281 11809.90 212.93 52535.70 88888.00 2016-10-07 10:55:13.410 281 11809.90 212.95 52535.69 88888.00 2016-10-07 10:55:13.910 281 11809.90 212.92 52535.70 88888.00 2016-10-07 10:55:14.410 281 11809.89 212.91 52535.71 88888.00 2016-10-07 10:55:14.910 281 11809.92 212.94 52535.74 88888.00 2016-10-07 10:55:15.410 281 11809.97 212.94 52535.73 88888.00 2016-10-07 10:55:15.910 281 11809.95 212.94 52535.69 88888.00 2016-10-07 10:55:16.410 281 11809.92 212.93 52535.70 88888.00 2016-10-07 10:55:16.910 281 11809.93 212.94 52535.73 88888.00 2016-10-07 10:55:17.410 281 11809.89 212.93 52535.75 88888.00 2016-10-07 10:55:17.910 281 11809.86 212.93 52535.76 88888.00 2016-10-07 10:55:18.410 281 11809.84 212.96 52535.76 88888.00 2016-10-07 10:55:18.910 281 11809.84 212.96 52535.79 88888.00 2016-10-07 10:55:19.410 281 11809.86 212.96 52535.83 88888.00 2016-10-07 10:55:19.910 281 11809.82 212.93 52535.85 88888.00 2016-10-07 10:55:20.410 281 11809.80 212.94 52535.84 88888.00 2016-10-07 10:55:20.910 281 11809.77 212.96 52535.83 88888.00 2016-10-07 10:55:21.410 281 11809.77 212.94 52535.79 88888.00 2016-10-07 10:55:21.910 281 11809.80 212.97 52535.77 88888.00 2016-10-07 10:55:22.410 281 11809.83 212.97 52535.75 88888.00 2016-10-07 10:55:22.910 281 11809.84 212.99 52535.76 88888.00 2016-10-07 10:55:23.410 281 11809.85 213.02 52535.76 88888.00 2016-10-07 10:55:23.910 281 11809.86 213.04 52535.74 88888.00 2016-10-07 10:55:24.410 281 11809.86 213.01 52535.75 88888.00 2016-10-07 10:55:24.910 281 11809.84 212.95 52535.77 88888.00 2016-10-07 10:55:25.410 281 11809.79 212.94 52535.80 88888.00 2016-10-07 10:55:25.910 281 11809.80 212.94 52535.80 88888.00 2016-10-07 10:55:26.410 281 11809.83 212.94 52535.78 88888.00 2016-10-07 10:55:26.910 281 11809.83 212.95 52535.83 88888.00 2016-10-07 10:55:27.410 281 11809.83 212.94 52535.85 88888.00 2016-10-07 10:55:27.910 281 11809.86 213.01 52535.79 88888.00 2016-10-07 10:55:28.410 281 11809.85 213.04 52535.77 88888.00 2016-10-07 10:55:28.910 281 11809.85 212.96 52535.80 88888.00 2016-10-07 10:55:29.410 281 11809.84 212.94 52535.80 88888.00 2016-10-07 10:55:29.910 281 11809.86 213.00 52535.79 88888.00 2016-10-07 10:55:30.410 281 11809.84 213.02 52535.79 88888.00 2016-10-07 10:55:30.910 281 11809.77 213.00 52535.79 88888.00 2016-10-07 10:55:31.410 281 11809.80 213.00 52535.79 88888.00 2016-10-07 10:55:31.910 281 11809.84 213.04 52535.77 88888.00 2016-10-07 10:55:32.410 281 11809.83 213.00 52535.78 88888.00 2016-10-07 10:55:32.910 281 11809.80 212.97 52535.79 88888.00 2016-10-07 10:55:33.410 281 11809.80 213.02 52535.80 88888.00 2016-10-07 10:55:33.910 281 11809.80 213.02 52535.80 88888.00 2016-10-07 10:55:34.410 281 11809.82 213.02 52535.82 88888.00 2016-10-07 10:55:34.910 281 11809.81 213.02 52535.83 88888.00 2016-10-07 10:55:35.410 281 11809.79 213.01 52535.84 88888.00 2016-10-07 10:55:35.910 281 11809.76 213.01 52535.87 88888.00 2016-10-07 10:55:36.410 281 11809.80 213.01 52535.88 88888.00 2016-10-07 10:55:36.910 281 11809.79 213.02 52535.88 88888.00 2016-10-07 10:55:37.410 281 11809.80 212.96 52535.88 88888.00 2016-10-07 10:55:37.910 281 11809.77 212.95 52535.84 88888.00 2016-10-07 10:55:38.410 281 11809.73 213.00 52535.85 88888.00 2016-10-07 10:55:38.910 281 11809.71 213.00 52535.87 88888.00 2016-10-07 10:55:39.410 281 11809.75 212.97 52535.85 88888.00 2016-10-07 10:55:39.910 281 11809.76 213.01 52535.85 88888.00 2016-10-07 10:55:40.410 281 11809.76 212.95 52535.83 88888.00 2016-10-07 10:55:40.910 281 11809.75 212.92 52535.84 88888.00 2016-10-07 10:55:41.410 281 11809.72 212.92 52535.84 88888.00 2016-10-07 10:55:41.910 281 11809.68 212.89 52535.84 88888.00 2016-10-07 10:55:42.410 281 11809.70 212.92 52535.83 88888.00 2016-10-07 10:55:42.910 281 11809.68 212.99 52535.89 88888.00 2016-10-07 10:55:43.410 281 11809.71 212.95 52535.88 88888.00 2016-10-07 10:55:43.910 281 11809.73 212.96 52535.89 88888.00 2016-10-07 10:55:44.410 281 11809.76 212.94 52535.87 88888.00 2016-10-07 10:55:44.910 281 11809.76 212.92 52535.88 88888.00 2016-10-07 10:55:45.410 281 11809.75 212.91 52535.86 88888.00 2016-10-07 10:55:45.910 281 11809.76 212.90 52535.85 88888.00 2016-10-07 10:55:46.410 281 11809.76 212.86 52535.84 88888.00 2016-10-07 10:55:46.910 281 11809.76 212.82 52535.86 88888.00 2016-10-07 10:55:47.410 281 11809.79 212.84 52535.88 88888.00 2016-10-07 10:55:47.910 281 11809.76 212.87 52535.87 88888.00 2016-10-07 10:55:48.410 281 11809.79 212.91 52535.83 88888.00 2016-10-07 10:55:48.910 281 11809.82 212.89 52535.87 88888.00 2016-10-07 10:55:49.410 281 11809.76 212.85 52535.85 88888.00 2016-10-07 10:55:49.910 281 11809.75 212.82 52535.86 88888.00 2016-10-07 10:55:50.410 281 11809.75 212.82 52535.85 88888.00 2016-10-07 10:55:50.910 281 11809.75 212.86 52535.87 88888.00 2016-10-07 10:55:51.410 281 11809.73 212.86 52535.86 88888.00 2016-10-07 10:55:51.910 281 11809.73 212.83 52535.85 88888.00 2016-10-07 10:55:52.410 281 11809.70 212.81 52535.85 88888.00 2016-10-07 10:55:52.910 281 11809.66 212.83 52535.84 88888.00 2016-10-07 10:55:53.410 281 11809.66 212.80 52535.85 88888.00 2016-10-07 10:55:53.910 281 11809.66 212.79 52535.87 88888.00 2016-10-07 10:55:54.410 281 11809.65 212.77 52535.93 88888.00 2016-10-07 10:55:54.910 281 11809.66 212.81 52535.92 88888.00 2016-10-07 10:55:55.410 281 11809.66 212.82 52535.91 88888.00 2016-10-07 10:55:55.910 281 11809.68 212.84 52535.92 88888.00 2016-10-07 10:55:56.410 281 11809.68 212.83 52535.92 88888.00 2016-10-07 10:55:56.910 281 11809.65 212.85 52535.92 88888.00 2016-10-07 10:55:57.410 281 11809.66 212.81 52535.89 88888.00 2016-10-07 10:55:57.910 281 11809.68 212.81 52535.87 88888.00 2016-10-07 10:55:58.410 281 11809.70 212.80 52535.87 88888.00 2016-10-07 10:55:58.910 281 11809.68 212.77 52535.85 88888.00 2016-10-07 10:55:59.410 281 11809.71 212.81 52535.85 88888.00 2016-10-07 10:55:59.910 281 11809.70 212.83 52535.87 88888.00 2016-10-07 10:56:00.410 281 11809.64 212.84 52535.92 88888.00 2016-10-07 10:56:00.910 281 11809.66 212.77 52535.91 88888.00 2016-10-07 10:56:01.410 281 11809.68 212.77 52535.87 88888.00 2016-10-07 10:56:01.910 281 11809.70 212.77 52535.85 88888.00 2016-10-07 10:56:02.410 281 11809.70 212.79 52535.89 88888.00 2016-10-07 10:56:02.910 281 11809.70 212.83 52535.92 88888.00 2016-10-07 10:56:03.410 281 11809.63 212.83 52535.92 88888.00 2016-10-07 10:56:03.910 281 11809.62 212.77 52535.91 88888.00 2016-10-07 10:56:04.410 281 11809.63 212.79 52535.93 88888.00 2016-10-07 10:56:04.910 281 11809.62 212.80 52535.97 88888.00 2016-10-07 10:56:05.410 281 11809.60 212.79 52535.93 88888.00 2016-10-07 10:56:05.910 281 11809.59 212.83 52535.93 88888.00 2016-10-07 10:56:06.410 281 11809.56 212.83 52535.94 88888.00 2016-10-07 10:56:06.910 281 11809.56 212.83 52535.89 88888.00 2016-10-07 10:56:07.410 281 11809.58 212.81 52535.88 88888.00 2016-10-07 10:56:07.910 281 11809.59 212.79 52535.84 88888.00 2016-10-07 10:56:08.410 281 11809.64 212.84 52535.82 88888.00 2016-10-07 10:56:08.910 281 11809.75 212.81 52535.74 88888.00 2016-10-07 10:56:09.410 281 11809.81 212.77 52535.70 88888.00 2016-10-07 10:56:09.910 281 11809.83 212.77 52535.68 88888.00 2016-10-07 10:56:10.410 281 11809.84 212.75 52535.70 88888.00 2016-10-07 10:56:10.910 281 11809.84 212.74 52535.74 88888.00 2016-10-07 10:56:11.410 281 11809.93 212.74 52535.69 88888.00 2016-10-07 10:56:11.910 281 11809.93 212.76 52535.69 88888.00 2016-10-07 10:56:12.410 281 11809.94 212.75 52535.75 88888.00 2016-10-07 10:56:12.910 281 11809.94 212.74 52535.73 88888.00 2016-10-07 10:56:13.410 281 11809.92 212.74 52535.71 88888.00 2016-10-07 10:56:13.910 281 11809.91 212.73 52535.78 88888.00 2016-10-07 10:56:14.410 281 11809.95 212.72 52535.76 88888.00 2016-10-07 10:56:14.910 281 11809.93 212.71 52535.77 88888.00 2016-10-07 10:56:15.410 281 11809.92 212.67 52535.73 88888.00 2016-10-07 10:56:15.910 281 11809.92 212.67 52535.75 88888.00 2016-10-07 10:56:16.410 281 11809.97 212.74 52535.75 88888.00 2016-10-07 10:56:16.910 281 11809.91 212.70 52535.79 88888.00 2016-10-07 10:56:17.410 281 11809.88 212.70 52535.79 88888.00 2016-10-07 10:56:17.910 281 11809.89 212.72 52535.77 88888.00 2016-10-07 10:56:18.410 281 11809.93 212.68 52535.74 88888.00 2016-10-07 10:56:18.910 281 11810.03 212.65 52535.66 88888.00 2016-10-07 10:56:19.410 281 11810.10 212.64 52535.65 88888.00 2016-10-07 10:56:19.910 281 11810.07 212.67 52535.69 88888.00 2016-10-07 10:56:20.410 281 11809.98 212.72 52535.74 88888.00 2016-10-07 10:56:20.910 281 11810.05 212.67 52535.70 88888.00 2016-10-07 10:56:21.410 281 11810.05 212.62 52535.71 88888.00 2016-10-07 10:56:21.910 281 11810.03 212.65 52535.70 88888.00 2016-10-07 10:56:22.410 281 11809.99 212.66 52535.76 88888.00 2016-10-07 10:56:22.910 281 11810.00 212.63 52535.76 88888.00 2016-10-07 10:56:23.410 281 11810.00 212.64 52535.78 88888.00 2016-10-07 10:56:23.910 281 11809.97 212.64 52535.77 88888.00 2016-10-07 10:56:24.410 281 11810.00 212.65 52535.74 88888.00 2016-10-07 10:56:24.910 281 11810.01 212.63 52535.71 88888.00 2016-10-07 10:56:25.410 281 11810.05 212.63 52535.70 88888.00 2016-10-07 10:56:25.910 281 11810.05 212.63 52535.69 88888.00 2016-10-07 10:56:26.410 281 11810.02 212.66 52535.66 88888.00 2016-10-07 10:56:26.910 281 11810.05 212.66 52535.67 88888.00 2016-10-07 10:56:27.410 281 11810.07 212.66 52535.66 88888.00 2016-10-07 10:56:27.910 281 11810.08 212.62 52535.66 88888.00 2016-10-07 10:56:28.410 281 11810.08 212.60 52535.73 88888.00 2016-10-07 10:56:28.910 281 11810.09 212.57 52535.71 88888.00 2016-10-07 10:56:29.410 281 11810.10 212.58 52535.71 88888.00 2016-10-07 10:56:29.910 281 11810.02 212.58 52535.77 88888.00 2016-10-07 10:56:30.410 281 11809.98 212.55 52535.78 88888.00 2016-10-07 10:56:30.910 281 11810.03 212.52 52535.75 88888.00 2016-10-07 10:56:31.410 281 11810.03 212.54 52535.76 88888.00 2016-10-07 10:56:31.910 281 11810.06 212.51 52535.71 88888.00 2016-10-07 10:56:32.410 281 11810.00 212.51 52535.76 88888.00 2016-10-07 10:56:32.910 281 11809.99 212.51 52535.76 88888.00 2016-10-07 10:56:33.410 281 11810.06 212.55 52535.67 88888.00 2016-10-07 10:56:33.910 281 11810.01 212.52 52535.70 88888.00 2016-10-07 10:56:34.410 281 11809.99 212.55 52535.75 88888.00 2016-10-07 10:56:34.910 281 11810.01 212.62 52535.75 88888.00 2016-10-07 10:56:35.410 281 11810.00 212.60 52535.76 88888.00 2016-10-07 10:56:35.910 281 11809.91 212.60 52535.83 88888.00 2016-10-07 10:56:36.410 281 11809.91 212.63 52535.83 88888.00 2016-10-07 10:56:36.910 281 11809.94 212.63 52535.78 88888.00 2016-10-07 10:56:37.410 281 11809.99 212.66 52535.74 88888.00 2016-10-07 10:56:37.910 281 11809.97 212.68 52535.70 88888.00 2016-10-07 10:56:38.410 281 11810.00 212.72 52535.66 88888.00 2016-10-07 10:56:38.910 281 11810.00 212.73 52535.66 88888.00 2016-10-07 10:56:39.410 281 11809.98 212.72 52535.67 88888.00 2016-10-07 10:56:39.910 281 11810.02 212.65 52535.64 88888.00 2016-10-07 10:56:40.410 281 11810.03 212.65 52535.66 88888.00 2016-10-07 10:56:40.910 281 11810.02 212.67 52535.66 88888.00 2016-10-07 10:56:41.410 281 11810.09 212.67 52535.57 88888.00 2016-10-07 10:56:41.910 281 11810.03 212.68 52535.56 88888.00 2016-10-07 10:56:42.410 281 11809.93 212.66 52535.67 88888.00 2016-10-07 10:56:42.910 281 11809.86 212.65 52535.77 88888.00 2016-10-07 10:56:43.410 281 11809.75 212.72 52535.80 88888.00 2016-10-07 10:56:43.910 281 11809.94 212.73 52535.64 88888.00 2016-10-07 10:56:44.410 281 11809.94 212.75 52535.66 88888.00 2016-10-07 10:56:44.910 281 11809.86 212.77 52535.70 88888.00 2016-10-07 10:56:45.410 281 11809.71 212.75 52535.75 88888.00 2016-10-07 10:56:45.910 281 11809.70 212.74 52535.76 88888.00 2016-10-07 10:56:46.410 281 11809.91 212.75 52535.65 88888.00 2016-10-07 10:56:46.910 281 11809.91 212.77 52535.65 88888.00 2016-10-07 10:56:47.410 281 11809.93 212.76 52535.64 88888.00 2016-10-07 10:56:47.910 281 11809.91 212.77 52535.65 88888.00 2016-10-07 10:56:48.410 281 11809.93 212.76 52535.64 88888.00 2016-10-07 10:56:48.910 281 11809.95 212.75 52535.64 88888.00 2016-10-07 10:56:49.410 281 11809.92 212.74 52535.65 88888.00 2016-10-07 10:56:49.910 281 11809.82 212.73 52535.71 88888.00 2016-10-07 10:56:50.410 281 11809.79 212.75 52535.75 88888.00 2016-10-07 10:56:50.910 281 11809.89 212.75 52535.68 88888.00 2016-10-07 10:56:51.410 281 11809.85 212.77 52535.70 88888.00 2016-10-07 10:56:51.910 281 11809.85 212.77 52535.71 88888.00 2016-10-07 10:56:52.410 281 11809.89 212.75 52535.73 88888.00 2016-10-07 10:56:52.910 281 11809.88 212.81 52535.70 88888.00 2016-10-07 10:56:53.410 281 11809.83 212.80 52535.75 88888.00 2016-10-07 10:56:53.910 281 11809.77 212.76 52535.74 88888.00 2016-10-07 10:56:54.410 281 11809.80 212.77 52535.75 88888.00 2016-10-07 10:56:54.910 281 11809.80 212.77 52535.75 88888.00 2016-10-07 10:56:55.410 281 11809.75 212.77 52535.78 88888.00 2016-10-07 10:56:55.910 281 11809.81 212.77 52535.76 88888.00 2016-10-07 10:56:56.410 281 11809.92 212.75 52535.68 88888.00 2016-10-07 10:56:56.910 281 11809.85 212.74 52535.73 88888.00 2016-10-07 10:56:57.410 281 11809.75 212.74 52535.83 88888.00 2016-10-07 10:56:57.910 281 11809.76 212.77 52535.85 88888.00 2016-10-07 10:56:58.410 281 11809.86 212.80 52535.79 88888.00 2016-10-07 10:56:58.910 281 11809.92 212.81 52535.77 88888.00 2016-10-07 10:56:59.410 281 11809.88 212.82 52535.77 88888.00 2016-10-07 10:56:59.910 281 11809.85 212.83 52535.74 88888.00 2016-10-07 10:57:00.410 281 11809.86 212.77 52535.74 88888.00 2016-10-07 10:57:00.910 281 11809.84 212.75 52535.69 88888.00 2016-10-07 10:57:01.410 281 11809.75 212.77 52535.80 88888.00 2016-10-07 10:57:01.910 281 11809.74 212.77 52535.84 88888.00 2016-10-07 10:57:02.410 281 11809.77 212.76 52535.83 88888.00 2016-10-07 10:57:02.910 281 11810.01 212.74 52535.71 88888.00 2016-10-07 10:57:03.410 281 11810.09 212.66 52535.65 88888.00 2016-10-07 10:57:03.910 281 11809.99 212.68 52535.73 88888.00 2016-10-07 10:57:04.410 281 11810.09 212.67 52535.66 88888.00 2016-10-07 10:57:04.910 281 11810.15 212.66 52535.66 88888.00 2016-10-07 10:57:05.410 281 11810.11 212.65 52535.65 88888.00 2016-10-07 10:57:05.910 281 11810.06 212.61 52535.67 88888.00 2016-10-07 10:57:06.410 281 11810.08 212.63 52535.66 88888.00 2016-10-07 10:57:06.910 281 11810.17 212.64 52535.61 88888.00 2016-10-07 10:57:07.410 281 11810.09 212.68 52535.69 88888.00 2016-10-07 10:57:07.910 281 11810.01 212.70 52535.75 88888.00 2016-10-07 10:57:08.410 281 11810.03 212.67 52535.71 88888.00 2016-10-07 10:57:08.910 281 11810.00 212.65 52535.71 88888.00 2016-10-07 10:57:09.410 281 11810.03 212.71 52535.64 88888.00 2016-10-07 10:57:09.910 281 11810.11 212.68 52535.62 88888.00 2016-10-07 10:57:10.410 281 11810.12 212.65 52535.62 88888.00 2016-10-07 10:57:10.910 281 11810.11 212.63 52535.64 88888.00 2016-10-07 10:57:11.410 281 11810.09 212.61 52535.62 88888.00 2016-10-07 10:57:11.910 281 11810.07 212.60 52535.66 88888.00 2016-10-07 10:57:12.410 281 11810.08 212.62 52535.67 88888.00 2016-10-07 10:57:12.910 281 11810.03 212.62 52535.68 88888.00 2016-10-07 10:57:13.410 281 11810.00 212.65 52535.69 88888.00 2016-10-07 10:57:13.910 281 11810.02 212.71 52535.73 88888.00 2016-10-07 10:57:14.410 281 11810.07 212.72 52535.73 88888.00 2016-10-07 10:57:14.910 281 11810.08 212.71 52535.69 88888.00 2016-10-07 10:57:15.410 281 11810.10 212.71 52535.68 88888.00 2016-10-07 10:57:15.910 281 11810.11 212.68 52535.69 88888.00 2016-10-07 10:57:16.410 281 11810.08 212.67 52535.69 88888.00 2016-10-07 10:57:16.910 281 11810.10 212.67 52535.70 88888.00 2016-10-07 10:57:17.410 281 11810.10 212.67 52535.71 88888.00 2016-10-07 10:57:17.910 281 11810.12 212.67 52535.67 88888.00 2016-10-07 10:57:18.410 281 11810.19 212.64 52535.61 88888.00 2016-10-07 10:57:18.910 281 11810.15 212.64 52535.65 88888.00 2016-10-07 10:57:19.410 281 11810.20 212.60 52535.57 88888.00 2016-10-07 10:57:19.910 281 11810.15 212.61 52535.64 88888.00 2016-10-07 10:57:20.410 281 11810.11 212.66 52535.66 88888.00 2016-10-07 10:57:20.910 281 11810.17 212.68 52535.61 88888.00 2016-10-07 10:57:21.411 281 11810.17 212.65 52535.62 88888.00 2016-10-07 10:57:21.911 281 11810.16 212.64 52535.59 88888.00 2016-10-07 10:57:22.411 281 11810.16 212.62 52535.58 88888.00 2016-10-07 10:57:22.911 281 11810.14 212.63 52535.59 88888.00 2016-10-07 10:57:23.411 281 11810.09 212.64 52535.61 88888.00 2016-10-07 10:57:23.911 281 11809.82 212.70 52535.82 88888.00 2016-10-07 10:57:24.411 281 11809.81 212.68 52535.84 88888.00 2016-10-07 10:57:24.911 281 11810.01 212.60 52535.73 88888.00 2016-10-07 10:57:25.411 281 11810.12 212.61 52535.66 88888.00 2016-10-07 10:57:25.911 281 11810.17 212.61 52535.66 88888.00 2016-10-07 10:57:26.411 281 11810.02 212.61 52535.74 88888.00 2016-10-07 10:57:26.911 281 11810.09 212.58 52535.70 88888.00 2016-10-07 10:57:27.411 281 11810.19 212.60 52535.65 88888.00 2016-10-07 10:57:27.911 281 11810.18 212.60 52535.64 88888.00 2016-10-07 10:57:28.411 281 11810.09 212.62 52535.67 88888.00 2016-10-07 10:57:28.911 281 11810.10 212.58 52535.66 88888.00 2016-10-07 10:57:29.411 281 11810.11 212.55 52535.66 88888.00 2016-10-07 10:57:29.911 281 11810.03 212.57 52535.73 88888.00 2016-10-07 10:57:30.411 281 11810.03 212.61 52535.74 88888.00 2016-10-07 10:57:30.911 281 11810.14 212.56 52535.65 88888.00 2016-10-07 10:57:31.411 281 11810.23 212.52 52535.58 88888.00 2016-10-07 10:57:31.911 281 11810.27 212.47 52535.57 88888.00 2016-10-07 10:57:32.411 281 11810.28 212.51 52535.53 88888.00 2016-10-07 10:57:32.911 281 11810.28 212.54 52535.52 88888.00 2016-10-07 10:57:33.411 281 11810.29 212.52 52535.51 88888.00 2016-10-07 10:57:33.911 281 11810.28 212.51 52535.49 88888.00 2016-10-07 10:57:34.411 281 11810.20 212.50 52535.53 88888.00 2016-10-07 10:57:34.911 281 11810.06 212.55 52535.61 88888.00 2016-10-07 10:57:35.411 281 11810.10 212.58 52535.64 88888.00 2016-10-07 10:57:35.911 281 11810.14 212.55 52535.58 88888.00 2016-10-07 10:57:36.411 281 11810.16 212.55 52535.58 88888.00 2016-10-07 10:57:36.911 281 11810.16 212.53 52535.57 88888.00 2016-10-07 10:57:37.411 281 11810.18 212.57 52535.56 88888.00 2016-10-07 10:57:37.911 281 11810.20 212.63 52535.54 88888.00 2016-10-07 10:57:38.411 281 11810.21 212.62 52535.61 88888.00 2016-10-07 10:57:38.911 281 11810.20 212.56 52535.64 88888.00 2016-10-07 10:57:39.411 281 11810.20 212.53 52535.62 88888.00 2016-10-07 10:57:39.911 281 11810.20 212.54 52535.59 88888.00 2016-10-07 10:57:40.411 281 11810.19 212.55 52535.59 88888.00 2016-10-07 10:57:40.911 281 11810.20 212.60 52535.58 88888.00 2016-10-07 10:57:41.411 281 11810.20 212.57 52535.62 88888.00 2016-10-07 10:57:41.911 281 11810.19 212.56 52535.60 88888.00 2016-10-07 10:57:42.411 281 11810.17 212.53 52535.64 88888.00 2016-10-07 10:57:42.911 281 11810.15 212.51 52535.64 88888.00 2016-10-07 10:57:43.411 281 11810.11 212.52 52535.64 88888.00 2016-10-07 10:57:43.911 281 11810.10 212.57 52535.66 88888.00 2016-10-07 10:57:44.411 281 11810.11 212.58 52535.69 88888.00 2016-10-07 10:57:44.911 281 11810.09 212.55 52535.70 88888.00 2016-10-07 10:57:45.411 281 11810.10 212.54 52535.74 88888.00 2016-10-07 10:57:45.911 281 11810.08 212.53 52535.75 88888.00 2016-10-07 10:57:46.411 281 11810.05 212.53 52535.70 88888.00 2016-10-07 10:57:46.911 281 11810.06 212.53 52535.69 88888.00 2016-10-07 10:57:47.411 281 11810.06 212.54 52535.69 88888.00 2016-10-07 10:57:47.911 281 11810.02 212.57 52535.73 88888.00 2016-10-07 10:57:48.411 281 11810.00 212.62 52535.73 88888.00 2016-10-07 10:57:48.911 281 11810.02 212.65 52535.74 88888.00 2016-10-07 10:57:49.411 281 11809.99 212.65 52535.76 88888.00 2016-10-07 10:57:49.911 281 11809.94 212.67 52535.76 88888.00 2016-10-07 10:57:50.411 281 11810.00 212.67 52535.73 88888.00 2016-10-07 10:57:50.911 281 11809.98 212.63 52535.71 88888.00 2016-10-07 10:57:51.411 281 11809.97 212.62 52535.74 88888.00 2016-10-07 10:57:51.911 281 11809.91 212.63 52535.77 88888.00 2016-10-07 10:57:52.411 281 11809.90 212.64 52535.75 88888.00 2016-10-07 10:57:52.911 281 11809.93 212.67 52535.71 88888.00 2016-10-07 10:57:53.411 281 11809.92 212.70 52535.70 88888.00 2016-10-07 10:57:53.911 281 11809.89 212.71 52535.69 88888.00 2016-10-07 10:57:54.411 281 11809.86 212.73 52535.68 88888.00 2016-10-07 10:57:54.911 281 11809.82 212.73 52535.67 88888.00 2016-10-07 10:57:55.411 281 11809.88 212.71 52535.68 88888.00 2016-10-07 10:57:55.911 281 11809.89 212.72 52535.66 88888.00 2016-10-07 10:57:56.411 281 11809.89 212.73 52535.67 88888.00 2016-10-07 10:57:56.911 281 11809.89 212.73 52535.67 88888.00 2016-10-07 10:57:57.411 281 11809.86 212.74 52535.67 88888.00 2016-10-07 10:57:57.911 281 11809.81 212.74 52535.65 88888.00 2016-10-07 10:57:58.411 281 11809.84 212.73 52535.62 88888.00 2016-10-07 10:57:58.911 281 11809.84 212.70 52535.61 88888.00 2016-10-07 10:57:59.411 281 11809.85 212.70 52535.62 88888.00 2016-10-07 10:57:59.911 281 11809.81 212.74 52535.71 88888.00 2016-10-07 10:58:00.411 281 11809.72 212.74 52535.74 88888.00 2016-10-07 10:58:00.911 281 11809.72 212.72 52535.71 88888.00 2016-10-07 10:58:01.411 281 11809.74 212.71 52535.68 88888.00 2016-10-07 10:58:01.911 281 11809.73 212.75 52535.73 88888.00 2016-10-07 10:58:02.411 281 11809.73 212.75 52535.74 88888.00 2016-10-07 10:58:02.911 281 11809.77 212.77 52535.68 88888.00 2016-10-07 10:58:03.411 281 11809.81 212.77 52535.65 88888.00 2016-10-07 10:58:03.911 281 11809.82 212.77 52535.60 88888.00 2016-10-07 10:58:04.411 281 11809.80 212.73 52535.62 88888.00 2016-10-07 10:58:04.911 281 11809.80 212.75 52535.64 88888.00 2016-10-07 10:58:05.411 281 11809.80 212.75 52535.66 88888.00 2016-10-07 10:58:05.911 281 11809.76 212.75 52535.71 88888.00 2016-10-07 10:58:06.411 281 11809.76 212.71 52535.70 88888.00 2016-10-07 10:58:06.911 281 11809.82 212.68 52535.69 88888.00 2016-10-07 10:58:07.411 281 11809.82 212.73 52535.66 88888.00 2016-10-07 10:58:07.911 281 11809.89 212.75 52535.67 88888.00 2016-10-07 10:58:08.411 281 11809.92 212.77 52535.69 88888.00 2016-10-07 10:58:08.911 281 11809.97 212.70 52535.66 88888.00 2016-10-07 10:58:09.411 281 11809.93 212.66 52535.67 88888.00 2016-10-07 10:58:09.911 281 11809.93 212.68 52535.69 88888.00 2016-10-07 10:58:10.411 281 11809.95 212.71 52535.69 88888.00 2016-10-07 10:58:10.911 281 11809.98 212.68 52535.70 88888.00 2016-10-07 10:58:11.411 281 11810.00 212.71 52535.69 88888.00 2016-10-07 10:58:11.911 281 11810.01 212.70 52535.68 88888.00 2016-10-07 10:58:12.411 281 11810.00 212.71 52535.66 88888.00 2016-10-07 10:58:12.911 281 11809.98 212.73 52535.70 88888.00 2016-10-07 10:58:13.411 281 11809.99 212.73 52535.74 88888.00 2016-10-07 10:58:13.911 281 11810.03 212.73 52535.73 88888.00 2016-10-07 10:58:14.411 281 11810.05 212.72 52535.69 88888.00 2016-10-07 10:58:14.911 281 11810.03 212.71 52535.67 88888.00 2016-10-07 10:58:15.411 281 11810.02 212.74 52535.67 88888.00 2016-10-07 10:58:15.911 281 11810.07 212.74 52535.68 88888.00 2016-10-07 10:58:16.411 281 11810.08 212.74 52535.69 88888.00 2016-10-07 10:58:16.911 281 11810.08 212.76 52535.70 88888.00 2016-10-07 10:58:17.411 281 11810.10 212.71 52535.66 88888.00 2016-10-07 10:58:17.911 281 11810.08 212.73 52535.68 88888.00 2016-10-07 10:58:18.411 281 11810.07 212.75 52535.71 88888.00 2016-10-07 10:58:18.911 281 11810.03 212.74 52535.69 88888.00 2016-10-07 10:58:19.411 281 11810.01 212.77 52535.69 88888.00 2016-10-07 10:58:19.911 281 11810.01 212.81 52535.73 88888.00 2016-10-07 10:58:20.411 281 11810.02 212.77 52535.75 88888.00 2016-10-07 10:58:20.911 281 11810.06 212.72 52535.77 88888.00 2016-10-07 10:58:21.411 281 11810.06 212.75 52535.78 88888.00 2016-10-07 10:58:21.911 281 11810.00 212.76 52535.77 88888.00 2016-10-07 10:58:22.411 281 11809.98 212.82 52535.78 88888.00 2016-10-07 10:58:22.911 281 11809.95 212.80 52535.79 88888.00 2016-10-07 10:58:23.411 281 11809.91 212.82 52535.79 88888.00 2016-10-07 10:58:23.911 281 11809.85 212.82 52535.82 88888.00 2016-10-07 10:58:24.411 281 11809.83 212.82 52535.82 88888.00 2016-10-07 10:58:24.911 281 11809.84 212.76 52535.79 88888.00 2016-10-07 10:58:25.411 281 11809.85 212.74 52535.79 88888.00 2016-10-07 10:58:25.911 281 11809.88 212.74 52535.79 88888.00 2016-10-07 10:58:26.411 281 11809.88 212.73 52535.79 88888.00 2016-10-07 10:58:26.911 281 11809.86 212.70 52535.78 88888.00 2016-10-07 10:58:27.411 281 11809.85 212.67 52535.75 88888.00 2016-10-07 10:58:27.911 281 11809.86 212.66 52535.74 88888.00 2016-10-07 10:58:28.411 281 11809.84 212.65 52535.74 88888.00 2016-10-07 10:58:28.911 281 11809.83 212.67 52535.75 88888.00 2016-10-07 10:58:29.411 281 11809.82 212.70 52535.77 88888.00 2016-10-07 10:58:29.911 281 11809.79 212.72 52535.76 88888.00 2016-10-07 10:58:30.411 281 11809.76 212.66 52535.76 88888.00 2016-10-07 10:58:30.911 281 11809.75 212.66 52535.75 88888.00 2016-10-07 10:58:31.411 281 11809.80 212.68 52535.73 88888.00 2016-10-07 10:58:31.911 281 11809.79 212.64 52535.70 88888.00 2016-10-07 10:58:32.411 281 11809.81 212.62 52535.71 88888.00 2016-10-07 10:58:32.911 281 11809.84 212.68 52535.70 88888.00 2016-10-07 10:58:33.411 281 11809.81 212.71 52535.70 88888.00 2016-10-07 10:58:33.911 281 11809.80 212.73 52535.70 88888.00 2016-10-07 10:58:34.411 281 11809.80 212.70 52535.70 88888.00 2016-10-07 10:58:34.911 281 11809.81 212.72 52535.70 88888.00 2016-10-07 10:58:35.411 281 11809.88 212.71 52535.67 88888.00 2016-10-07 10:58:35.911 281 11809.88 212.71 52535.68 88888.00 2016-10-07 10:58:36.411 281 11809.89 212.73 52535.70 88888.00 2016-10-07 10:58:36.911 281 11809.90 212.74 52535.71 88888.00 2016-10-07 10:58:37.411 281 11809.91 212.75 52535.69 88888.00 2016-10-07 10:58:37.911 281 11809.90 212.74 52535.71 88888.00 2016-10-07 10:58:38.411 281 11809.91 212.75 52535.75 88888.00 2016-10-07 10:58:38.911 281 11809.99 212.76 52535.74 88888.00 2016-10-07 10:58:39.411 281 11810.02 212.76 52535.68 88888.00 2016-10-07 10:58:39.911 281 11810.03 212.84 52535.61 88888.00 2016-10-07 10:58:40.411 281 11810.02 212.89 52535.62 88888.00 2016-10-07 10:58:40.911 281 11809.99 212.84 52535.61 88888.00 2016-10-07 10:58:41.411 281 11810.02 212.81 52535.58 88888.00 2016-10-07 10:58:41.911 281 11809.99 212.82 52535.66 88888.00 2016-10-07 10:58:42.411 281 11809.99 212.80 52535.73 88888.00 2016-10-07 10:58:42.911 281 11810.00 212.86 52535.75 88888.00 2016-10-07 10:58:43.411 281 11809.99 212.89 52535.76 88888.00 2016-10-07 10:58:43.911 281 11809.98 212.84 52535.80 88888.00 2016-10-07 10:58:44.411 281 11809.99 212.79 52535.77 88888.00 2016-10-07 10:58:44.911 281 11810.00 212.81 52535.70 88888.00 2016-10-07 10:58:45.411 281 11809.95 212.83 52535.69 88888.00 2016-10-07 10:58:45.911 281 11809.97 212.84 52535.73 88888.00 2016-10-07 10:58:46.411 281 11809.92 212.84 52535.76 88888.00 2016-10-07 10:58:46.911 281 11809.91 212.83 52535.82 88888.00 2016-10-07 10:58:47.411 281 11809.86 212.80 52535.84 88888.00 2016-10-07 10:58:47.911 281 11809.85 212.82 52535.85 88888.00 2016-10-07 10:58:48.411 281 11809.85 212.85 52535.83 88888.00 2016-10-07 10:58:48.911 281 11809.84 212.83 52535.80 88888.00 2016-10-07 10:58:49.411 281 11809.85 212.81 52535.80 88888.00 2016-10-07 10:58:49.911 281 11809.90 212.76 52535.82 88888.00 2016-10-07 10:58:50.411 281 11809.90 212.77 52535.80 88888.00 2016-10-07 10:58:50.911 281 11809.90 212.75 52535.80 88888.00 2016-10-07 10:58:51.411 281 11809.88 212.74 52535.80 88888.00 2016-10-07 10:58:51.911 281 11809.83 212.80 52535.84 88888.00 2016-10-07 10:58:52.411 281 11809.80 212.76 52535.84 88888.00 2016-10-07 10:58:52.911 281 11809.76 212.74 52535.84 88888.00 2016-10-07 10:58:53.411 281 11809.80 212.73 52535.84 88888.00 2016-10-07 10:58:53.911 281 11809.79 212.79 52535.85 88888.00 2016-10-07 10:58:54.411 281 11809.82 212.80 52535.83 88888.00 2016-10-07 10:58:54.911 281 11809.86 212.79 52535.79 88888.00 2016-10-07 10:58:55.411 281 11809.85 212.81 52535.77 88888.00 2016-10-07 10:58:55.911 281 11809.82 212.77 52535.77 88888.00 2016-10-07 10:58:56.411 281 11809.85 212.76 52535.79 88888.00 2016-10-07 10:58:56.911 281 11809.85 212.76 52535.79 88888.00 2016-10-07 10:58:57.411 281 11809.88 212.77 52535.76 88888.00 2016-10-07 10:58:57.911 281 11809.91 212.71 52535.75 88888.00 2016-10-07 10:58:58.411 281 11809.91 212.70 52535.76 88888.00 2016-10-07 10:58:58.911 281 11809.89 212.70 52535.75 88888.00 2016-10-07 10:58:59.411 281 11809.92 212.72 52535.74 88888.00 2016-10-07 10:58:59.911 281 11809.95 212.71 52535.75 88888.00 2016-10-07 10:59:00.411 281 11809.99 212.73 52535.75 88888.00 2016-10-07 10:59:00.911 281 11809.99 212.72 52535.75 88888.00 2016-10-07 10:59:01.411 281 11810.01 212.67 52535.78 88888.00 2016-10-07 10:59:01.911 281 11810.00 212.70 52535.76 88888.00 2016-10-07 10:59:02.411 281 11810.02 212.74 52535.77 88888.00 2016-10-07 10:59:02.911 281 11810.02 212.75 52535.77 88888.00 2016-10-07 10:59:03.411 281 11810.05 212.77 52535.75 88888.00 2016-10-07 10:59:03.911 281 11810.07 212.83 52535.75 88888.00 2016-10-07 10:59:04.411 281 11810.09 212.84 52535.76 88888.00 2016-10-07 10:59:04.911 281 11810.11 212.81 52535.77 88888.00 2016-10-07 10:59:05.411 281 11810.08 212.82 52535.77 88888.00 2016-10-07 10:59:05.911 281 11810.07 212.81 52535.79 88888.00 2016-10-07 10:59:06.411 281 11810.03 212.81 52535.78 88888.00 2016-10-07 10:59:06.911 281 11810.02 212.83 52535.78 88888.00 2016-10-07 10:59:07.411 281 11810.00 212.79 52535.79 88888.00 2016-10-07 10:59:07.911 281 11809.99 212.77 52535.80 88888.00 2016-10-07 10:59:08.411 281 11810.02 212.77 52535.78 88888.00 2016-10-07 10:59:08.911 281 11810.00 212.80 52535.77 88888.00 2016-10-07 10:59:09.411 281 11810.00 212.84 52535.78 88888.00 2016-10-07 10:59:09.911 281 11810.00 212.80 52535.79 88888.00 2016-10-07 10:59:10.411 281 11810.02 212.81 52535.79 88888.00 2016-10-07 10:59:10.911 281 11810.02 212.86 52535.82 88888.00 2016-10-07 10:59:11.411 281 11809.97 212.85 52535.82 88888.00 2016-10-07 10:59:11.911 281 11809.95 212.86 52535.78 88888.00 2016-10-07 10:59:12.411 281 11809.90 212.86 52535.80 88888.00 2016-10-07 10:59:12.911 281 11809.88 212.87 52535.82 88888.00 2016-10-07 10:59:13.411 281 11809.92 212.87 52535.79 88888.00 2016-10-07 10:59:13.911 281 11809.90 212.87 52535.82 88888.00 2016-10-07 10:59:14.411 281 11809.91 212.85 52535.79 88888.00 2016-10-07 10:59:14.911 281 11809.92 212.86 52535.77 88888.00 2016-10-07 10:59:15.411 281 11809.93 212.87 52535.79 88888.00 2016-10-07 10:59:15.911 281 11809.99 212.85 52535.77 88888.00 2016-10-07 10:59:16.411 281 11810.01 212.80 52535.71 88888.00 2016-10-07 10:59:16.911 281 11810.01 212.81 52535.70 88888.00 2016-10-07 10:59:17.411 281 11810.01 212.85 52535.69 88888.00 2016-10-07 10:59:17.911 281 11810.02 212.86 52535.70 88888.00 2016-10-07 10:59:18.411 281 11810.00 212.85 52535.67 88888.00 2016-10-07 10:59:18.911 281 11810.00 212.85 52535.66 88888.00 2016-10-07 10:59:19.411 281 11810.00 212.87 52535.67 88888.00 2016-10-07 10:59:19.911 281 11810.01 212.86 52535.64 88888.00 2016-10-07 10:59:20.411 281 11810.00 212.87 52535.65 88888.00 2016-10-07 10:59:20.911 281 11810.01 212.86 52535.64 88888.00 2016-10-07 10:59:21.411 281 11810.05 212.87 52535.64 88888.00 2016-10-07 10:59:21.911 281 11810.07 212.89 52535.62 88888.00 2016-10-07 10:59:22.411 281 11810.07 212.93 52535.66 88888.00 2016-10-07 10:59:22.911 281 11810.07 212.90 52535.66 88888.00 2016-10-07 10:59:23.411 281 11810.10 212.90 52535.66 88888.00 2016-10-07 10:59:23.911 281 11810.12 212.91 52535.65 88888.00 2016-10-07 10:59:24.411 281 11810.11 212.92 52535.64 88888.00 2016-10-07 10:59:24.911 281 11810.12 212.91 52535.66 88888.00 2016-10-07 10:59:25.411 281 11810.09 212.90 52535.67 88888.00 2016-10-07 10:59:25.911 281 11810.08 212.96 52535.69 88888.00 2016-10-07 10:59:26.411 281 11810.06 212.99 52535.73 88888.00 2016-10-07 10:59:26.911 281 11810.02 212.95 52535.75 88888.00 2016-10-07 10:59:27.411 281 11810.07 212.91 52535.75 88888.00 2016-10-07 10:59:27.911 281 11810.08 212.94 52535.74 88888.00 2016-10-07 10:59:28.411 281 11810.01 212.93 52535.76 88888.00 2016-10-07 10:59:28.911 281 11810.01 212.94 52535.73 88888.00 2016-10-07 10:59:29.411 281 11809.99 213.01 52535.74 88888.00 2016-10-07 10:59:29.911 281 11809.98 212.99 52535.74 88888.00 2016-10-07 10:59:30.411 281 11809.97 213.00 52535.74 88888.00 2016-10-07 10:59:30.911 281 11809.93 213.04 52535.69 88888.00 2016-10-07 10:59:31.411 281 11809.93 213.04 52535.69 88888.00 2016-10-07 10:59:31.911 281 11809.90 213.02 52535.73 88888.00 2016-10-07 10:59:32.411 281 11809.93 213.02 52535.75 88888.00 2016-10-07 10:59:32.911 281 11809.93 213.02 52535.80 88888.00 2016-10-07 10:59:33.411 281 11809.88 213.01 52535.78 88888.00 2016-10-07 10:59:33.911 281 11809.89 213.04 52535.78 88888.00 2016-10-07 10:59:34.411 281 11809.83 213.02 52535.79 88888.00 2016-10-07 10:59:34.911 281 11809.84 212.97 52535.78 88888.00 2016-10-07 10:59:35.411 281 11809.90 212.99 52535.79 88888.00 2016-10-07 10:59:35.911 281 11809.92 213.02 52535.83 88888.00 2016-10-07 10:59:36.411 281 11809.93 212.99 52535.80 88888.00 2016-10-07 10:59:36.911 281 11809.98 212.99 52535.82 88888.00 2016-10-07 10:59:37.411 281 11809.93 213.00 52535.85 88888.00 2016-10-07 10:59:37.911 281 11809.90 212.96 52535.87 88888.00 2016-10-07 10:59:38.411 281 11809.90 212.99 52535.85 88888.00 2016-10-07 10:59:38.911 281 11809.89 212.99 52535.85 88888.00 2016-10-07 10:59:39.411 281 11809.82 212.95 52535.89 88888.00 2016-10-07 10:59:39.911 281 11809.82 212.91 52535.89 88888.00 2016-10-07 10:59:40.411 281 11809.84 212.91 52535.87 88888.00 2016-10-07 10:59:40.911 281 11809.90 212.91 52535.88 88888.00 2016-10-07 10:59:41.411 281 11809.88 212.92 52535.87 88888.00 2016-10-07 10:59:41.911 281 11809.89 212.92 52535.86 88888.00 2016-10-07 10:59:42.411 281 11809.91 212.87 52535.85 88888.00 2016-10-07 10:59:42.911 281 11809.94 212.85 52535.83 88888.00 2016-10-07 10:59:43.411 281 11809.92 212.86 52535.80 88888.00 2016-10-07 10:59:43.911 281 11809.93 212.85 52535.80 88888.00 2016-10-07 10:59:44.411 281 11809.95 212.89 52535.84 88888.00 2016-10-07 10:59:44.911 281 11809.91 212.87 52535.86 88888.00 2016-10-07 10:59:45.411 281 11809.88 212.85 52535.87 88888.00 2016-10-07 10:59:45.911 281 11809.89 212.83 52535.83 88888.00 2016-10-07 10:59:46.411 281 11809.94 212.82 52535.82 88888.00 2016-10-07 10:59:46.911 281 11809.95 212.82 52535.84 88888.00 2016-10-07 10:59:47.411 281 11809.90 212.82 52535.82 88888.00 2016-10-07 10:59:47.911 281 11809.88 212.85 52535.79 88888.00 2016-10-07 10:59:48.411 281 11809.91 212.85 52535.79 88888.00 2016-10-07 10:59:48.911 281 11809.93 212.86 52535.79 88888.00 2016-10-07 10:59:49.411 281 11809.92 212.85 52535.82 88888.00 2016-10-07 10:59:49.911 281 11809.88 212.85 52535.78 88888.00 2016-10-07 10:59:50.411 281 11809.86 212.85 52535.75 88888.00 2016-10-07 10:59:50.911 281 11809.86 212.84 52535.77 88888.00 2016-10-07 10:59:51.411 281 11809.91 212.85 52535.80 88888.00 2016-10-07 10:59:51.911 281 11809.92 212.87 52535.79 88888.00 2016-10-07 10:59:52.411 281 11809.93 212.87 52535.82 88888.00 2016-10-07 10:59:52.911 281 11809.98 212.89 52535.82 88888.00 2016-10-07 10:59:53.411 281 11810.00 212.89 52535.77 88888.00 2016-10-07 10:59:53.911 281 11809.98 212.86 52535.76 88888.00 2016-10-07 10:59:54.411 281 11809.93 212.87 52535.78 88888.00 2016-10-07 10:59:54.911 281 11809.92 212.90 52535.79 88888.00 2016-10-07 10:59:55.411 281 11809.92 212.90 52535.80 88888.00 2016-10-07 10:59:55.911 281 11809.91 212.90 52535.80 88888.00 2016-10-07 10:59:56.412 281 11809.91 212.92 52535.80 88888.00 2016-10-07 10:59:56.912 281 11809.91 212.95 52535.83 88888.00 2016-10-07 10:59:57.412 281 11809.91 212.94 52535.84 88888.00 2016-10-07 10:59:57.912 281 11809.93 212.92 52535.83 88888.00 2016-10-07 10:59:58.412 281 11809.95 212.95 52535.85 88888.00 2016-10-07 10:59:58.912 281 11809.93 212.96 52535.85 88888.00 2016-10-07 10:59:59.412 281 11809.92 212.95 52535.84 88888.00 2016-10-07 10:59:59.912 281 11809.89 212.95 52535.85 88888.00 2016-10-07 11:00:00.412 281 11809.85 212.95 52535.91 88888.00 2016-10-07 11:00:00.912 281 11809.81 212.95 52535.88 88888.00 2016-10-07 11:00:01.412 281 11809.81 212.99 52535.85 88888.00 2016-10-07 11:00:01.912 281 11809.84 213.03 52535.89 88888.00 2016-10-07 11:00:02.412 281 11809.83 213.00 52535.93 88888.00 2016-10-07 11:00:02.912 281 11809.83 212.95 52535.95 88888.00 2016-10-07 11:00:03.412 281 11809.79 212.95 52535.97 88888.00 2016-10-07 11:00:03.912 281 11809.79 212.97 52535.95 88888.00 2016-10-07 11:00:04.412 281 11809.79 213.01 52535.93 88888.00 2016-10-07 11:00:04.912 281 11809.79 213.03 52535.94 88888.00 2016-10-07 11:00:05.412 281 11809.75 213.03 52535.93 88888.00 2016-10-07 11:00:05.912 281 11809.75 213.05 52535.94 88888.00 2016-10-07 11:00:06.412 281 11809.74 213.08 52535.91 88888.00 2016-10-07 11:00:06.912 281 11809.71 213.06 52535.88 88888.00 2016-10-07 11:00:07.412 281 11809.72 213.05 52535.92 88888.00 2016-10-07 11:00:07.912 281 11809.74 213.03 52535.88 88888.00 2016-10-07 11:00:08.412 281 11809.74 213.04 52535.87 88888.00 2016-10-07 11:00:08.912 281 11809.73 213.05 52535.87 88888.00 2016-10-07 11:00:09.412 281 11809.70 213.04 52535.87 88888.00 2016-10-07 11:00:09.912 281 11809.70 213.06 52535.88 88888.00 2016-10-07 11:00:10.412 281 11809.71 213.06 52535.88 88888.00 2016-10-07 11:00:10.912 281 11809.70 213.04 52535.86 88888.00 2016-10-07 11:00:11.412 281 11809.71 213.02 52535.86 88888.00 2016-10-07 11:00:11.912 281 11809.72 213.03 52535.88 88888.00 2016-10-07 11:00:12.412 281 11809.71 213.03 52535.92 88888.00 2016-10-07 11:00:12.912 281 11809.70 213.06 52535.91 88888.00 2016-10-07 11:00:13.412 281 11809.75 213.09 52535.83 88888.00 2016-10-07 11:00:13.912 281 11809.83 213.08 52535.76 88888.00 2016-10-07 11:00:14.412 281 11809.85 213.04 52535.75 88888.00 2016-10-07 11:00:14.912 281 11809.84 213.02 52535.76 88888.00 2016-10-07 11:00:15.412 281 11809.86 213.03 52535.78 88888.00 2016-10-07 11:00:15.912 281 11809.92 212.99 52535.76 88888.00 2016-10-07 11:00:16.412 281 11809.92 212.95 52535.73 88888.00 2016-10-07 11:00:16.912 281 11809.93 212.97 52535.77 88888.00 2016-10-07 11:00:17.412 281 11809.95 213.01 52535.80 88888.00 2016-10-07 11:00:17.912 281 11809.98 213.02 52535.84 88888.00 2016-10-07 11:00:18.412 281 11809.99 213.02 52535.84 88888.00 2016-10-07 11:00:18.912 281 11809.98 212.97 52535.80 88888.00 2016-10-07 11:00:19.412 281 11809.99 212.97 52535.79 88888.00 2016-10-07 11:00:19.912 281 11810.01 213.03 52535.78 88888.00 2016-10-07 11:00:20.412 281 11810.05 213.04 52535.82 88888.00 2016-10-07 11:00:20.912 281 11810.07 213.05 52535.79 88888.00 2016-10-07 11:00:21.412 281 11810.09 213.04 52535.79 88888.00 2016-10-07 11:00:21.912 281 11810.02 213.03 52535.85 88888.00 2016-10-07 11:00:22.412 281 11810.02 213.01 52535.88 88888.00 2016-10-07 11:00:22.912 281 11810.01 213.00 52535.88 88888.00 2016-10-07 11:00:23.412 281 11809.99 213.03 52535.87 88888.00 2016-10-07 11:00:23.912 281 11810.02 213.08 52535.87 88888.00 2016-10-07 11:00:24.412 281 11810.05 213.03 52535.89 88888.00 2016-10-07 11:00:24.912 281 11810.01 213.04 52535.92 88888.00 2016-10-07 11:00:25.412 281 11810.01 213.03 52535.91 88888.00 2016-10-07 11:00:25.912 281 11809.98 213.04 52535.89 88888.00 2016-10-07 11:00:26.412 281 11809.92 213.09 52535.91 88888.00 2016-10-07 11:00:26.912 281 11809.89 213.10 52535.95 88888.00 2016-10-07 11:00:27.412 281 11809.88 213.06 52535.95 88888.00 2016-10-07 11:00:27.912 281 11809.88 213.09 52535.96 88888.00 2016-10-07 11:00:28.412 281 11809.83 213.13 52536.02 88888.00 2016-10-07 11:00:28.912 281 11809.80 213.13 52536.02 88888.00 2016-10-07 11:00:29.412 281 11809.79 213.16 52536.00 88888.00 2016-10-07 11:00:29.912 281 11809.76 213.13 52535.96 88888.00 2016-10-07 11:00:30.412 281 11809.74 213.18 52535.97 88888.00 2016-10-07 11:00:30.912 281 11809.73 213.15 52535.98 88888.00 2016-10-07 11:00:31.412 281 11809.73 213.13 52536.00 88888.00 2016-10-07 11:00:31.912 281 11809.74 213.14 52535.97 88888.00 2016-10-07 11:00:32.412 281 11809.75 213.18 52535.98 88888.00 2016-10-07 11:00:32.912 281 11809.67 213.16 52536.03 88888.00 2016-10-07 11:00:33.412 281 11809.66 213.12 52536.02 88888.00 2016-10-07 11:00:33.912 281 11809.71 213.11 52536.01 88888.00 2016-10-07 11:00:34.412 281 11809.73 213.11 52536.00 88888.00 2016-10-07 11:00:34.912 281 11809.71 213.14 52535.98 88888.00 2016-10-07 11:00:35.412 281 11809.67 213.14 52535.98 88888.00 2016-10-07 11:00:35.912 281 11809.64 213.14 52535.98 88888.00 2016-10-07 11:00:36.412 281 11809.64 213.12 52535.97 88888.00 2016-10-07 11:00:36.912 281 11809.63 213.13 52535.96 88888.00 2016-10-07 11:00:37.412 281 11809.63 213.10 52535.94 88888.00 2016-10-07 11:00:37.912 281 11809.64 213.13 52535.95 88888.00 2016-10-07 11:00:38.412 281 11809.66 213.08 52535.95 88888.00 2016-10-07 11:00:38.912 281 11809.66 213.03 52535.95 88888.00 2016-10-07 11:00:39.412 281 11809.67 213.08 52535.93 88888.00 2016-10-07 11:00:39.912 281 11809.68 213.08 52535.89 88888.00 2016-10-07 11:00:40.412 281 11809.70 213.04 52535.87 88888.00 2016-10-07 11:00:40.912 281 11809.66 213.08 52535.88 88888.00 2016-10-07 11:00:41.412 281 11809.65 213.10 52535.87 88888.00 2016-10-07 11:00:41.912 281 11809.68 213.10 52535.85 88888.00 2016-10-07 11:00:42.412 281 11809.66 213.10 52535.87 88888.00 2016-10-07 11:00:42.912 281 11809.65 213.11 52535.87 88888.00 2016-10-07 11:00:43.412 281 11809.66 213.12 52535.84 88888.00 2016-10-07 11:00:43.912 281 11809.66 213.10 52535.84 88888.00 2016-10-07 11:00:44.412 281 11809.68 213.05 52535.85 88888.00 2016-10-07 11:00:44.912 281 11809.67 213.04 52535.83 88888.00 2016-10-07 11:00:45.412 281 11809.71 213.04 52535.77 88888.00 2016-10-07 11:00:45.912 281 11809.70 213.08 52535.77 88888.00 2016-10-07 11:00:46.412 281 11809.72 213.15 52535.80 88888.00 2016-10-07 11:00:46.912 281 11809.76 213.20 52535.80 88888.00 2016-10-07 11:00:47.412 281 11809.79 213.21 52535.79 88888.00 2016-10-07 11:00:47.912 281 11809.77 213.19 52535.78 88888.00 2016-10-07 11:00:48.412 281 11809.77 213.24 52535.77 88888.00 2016-10-07 11:00:48.912 281 11809.77 213.19 52535.78 88888.00 2016-10-07 11:00:49.412 281 11809.81 213.19 52535.77 88888.00 2016-10-07 11:00:49.912 281 11809.83 213.23 52535.78 88888.00 2016-10-07 11:00:50.412 281 11809.82 213.22 52535.80 88888.00 2016-10-07 11:00:50.912 281 11809.82 213.21 52535.83 88888.00 2016-10-07 11:00:51.412 281 11809.82 213.20 52535.82 88888.00 2016-10-07 11:00:51.912 281 11809.84 213.22 52535.79 88888.00 2016-10-07 11:00:52.412 281 11809.84 213.20 52535.83 88888.00 2016-10-07 11:00:52.912 281 11809.82 213.19 52535.84 88888.00 2016-10-07 11:00:53.412 281 11809.81 213.21 52535.83 88888.00 2016-10-07 11:00:53.912 281 11809.81 213.20 52535.84 88888.00 2016-10-07 11:00:54.412 281 11809.79 213.21 52535.85 88888.00 2016-10-07 11:00:54.912 281 11809.82 213.25 52535.85 88888.00 2016-10-07 11:00:55.412 281 11809.86 213.26 52535.85 88888.00 2016-10-07 11:00:55.912 281 11809.81 213.24 52535.86 88888.00 2016-10-07 11:00:56.412 281 11809.75 213.24 52535.87 88888.00 2016-10-07 11:00:56.912 281 11809.71 213.23 52535.85 88888.00 2016-10-07 11:00:57.412 281 11809.74 213.25 52535.85 88888.00 2016-10-07 11:00:57.912 281 11809.76 213.26 52535.88 88888.00 2016-10-07 11:00:58.412 281 11809.73 213.31 52535.92 88888.00 2016-10-07 11:00:58.912 281 11809.71 213.34 52535.92 88888.00 2016-10-07 11:00:59.412 281 11809.71 213.33 52535.94 88888.00 2016-10-07 11:00:59.912 281 11809.64 213.35 52535.96 88888.00 2016-10-07 11:01:00.412 281 11809.62 213.34 52535.96 88888.00 2016-10-07 11:01:00.912 281 11809.60 213.31 52535.96 88888.00 2016-10-07 11:01:01.412 281 11809.58 213.31 52535.94 88888.00 2016-10-07 11:01:01.912 281 11809.59 213.32 52535.96 88888.00 2016-10-07 11:01:02.412 281 11809.59 213.29 52535.96 88888.00 2016-10-07 11:01:02.912 281 11809.62 213.29 52535.97 88888.00 2016-10-07 11:01:03.412 281 11809.62 213.31 52536.00 88888.00 2016-10-07 11:01:03.912 281 11809.57 213.30 52535.96 88888.00 2016-10-07 11:01:04.412 281 11809.51 213.32 52535.98 88888.00 2016-10-07 11:01:04.912 281 11809.42 213.36 52536.06 88888.00 2016-10-07 11:01:05.412 281 11809.32 213.33 52536.14 88888.00 2016-10-07 11:01:05.912 281 11809.30 213.32 52536.13 88888.00 2016-10-07 11:01:06.412 281 11809.31 213.32 52536.13 88888.00 2016-10-07 11:01:06.912 281 11809.40 213.24 52536.06 88888.00 2016-10-07 11:01:07.412 281 11809.48 213.22 52536.02 88888.00 2016-10-07 11:01:07.912 281 11809.54 213.29 52535.97 88888.00 2016-10-07 11:01:08.412 281 11809.57 213.29 52535.95 88888.00 2016-10-07 11:01:08.912 281 11809.57 213.28 52535.95 88888.00 2016-10-07 11:01:09.412 281 11809.57 213.23 52536.01 88888.00 2016-10-07 11:01:09.912 281 11809.56 213.22 52535.98 88888.00 2016-10-07 11:01:10.412 281 11809.53 213.24 52535.94 88888.00 2016-10-07 11:01:10.912 281 11809.56 213.24 52535.93 88888.00 2016-10-07 11:01:11.412 281 11809.54 213.21 52535.96 88888.00 2016-10-07 11:01:11.912 281 11809.54 213.21 52535.96 88888.00 2016-10-07 11:01:12.412 281 11809.54 213.21 52535.96 88888.00 2016-10-07 11:01:12.912 281 11809.50 213.19 52535.98 88888.00 2016-10-07 11:01:13.412 281 11809.56 213.20 52535.95 88888.00 2016-10-07 11:01:13.912 281 11809.56 213.21 52535.95 88888.00 2016-10-07 11:01:14.412 281 11809.53 213.22 52535.93 88888.00 2016-10-07 11:01:14.912 281 11809.55 213.19 52535.89 88888.00 2016-10-07 11:01:15.412 281 11809.56 213.20 52535.89 88888.00 2016-10-07 11:01:15.912 281 11809.56 213.24 52535.89 88888.00 2016-10-07 11:01:16.412 281 11809.54 213.24 52535.91 88888.00 2016-10-07 11:01:16.912 281 11809.54 213.20 52535.93 88888.00 2016-10-07 11:01:17.412 281 11809.53 213.19 52535.91 88888.00 2016-10-07 11:01:17.912 281 11809.57 213.21 52535.86 88888.00 2016-10-07 11:01:18.412 281 11809.62 213.20 52535.84 88888.00 2016-10-07 11:01:18.912 281 11809.62 213.22 52535.85 88888.00 2016-10-07 11:01:19.412 281 11809.62 213.22 52535.86 88888.00 2016-10-07 11:01:19.912 281 11809.62 213.22 52535.87 88888.00 2016-10-07 11:01:20.412 281 11809.64 213.19 52535.87 88888.00 2016-10-07 11:01:20.912 281 11809.64 213.16 52535.89 88888.00 2016-10-07 11:01:21.412 281 11809.59 213.18 52535.86 88888.00 2016-10-07 11:01:21.912 281 11809.59 213.21 52535.82 88888.00 2016-10-07 11:01:22.412 281 11809.63 213.21 52535.78 88888.00 2016-10-07 11:01:22.912 281 11809.66 213.22 52535.80 88888.00 2016-10-07 11:01:23.412 281 11809.66 213.23 52535.86 88888.00 2016-10-07 11:01:23.912 281 11809.65 213.25 52535.86 88888.00 2016-10-07 11:01:24.412 281 11809.65 213.29 52535.84 88888.00 2016-10-07 11:01:24.912 281 11809.67 213.29 52535.87 88888.00 2016-10-07 11:01:25.412 281 11809.60 213.34 52535.86 88888.00 2016-10-07 11:01:25.912 281 11809.59 213.39 52535.85 88888.00 2016-10-07 11:01:26.412 281 11809.59 213.34 52535.87 88888.00 2016-10-07 11:01:26.912 281 11809.57 213.32 52535.91 88888.00 2016-10-07 11:01:27.412 281 11809.59 213.31 52535.93 88888.00 2016-10-07 11:01:27.912 281 11809.59 213.33 52535.92 88888.00 2016-10-07 11:01:28.412 281 11809.57 213.34 52535.94 88888.00 2016-10-07 11:01:28.912 281 11809.57 213.38 52535.91 88888.00 2016-10-07 11:01:29.412 281 11809.59 213.36 52535.89 88888.00 2016-10-07 11:01:29.912 281 11809.59 213.31 52535.91 88888.00 2016-10-07 11:01:30.412 281 11809.60 213.31 52535.93 88888.00 2016-10-07 11:01:30.912 281 11809.58 213.35 52535.93 88888.00 2016-10-07 11:01:31.412 281 11809.58 213.34 52535.95 88888.00 2016-10-07 11:01:31.912 281 11809.59 213.31 52535.98 88888.00 2016-10-07 11:01:32.412 281 11809.58 213.33 52535.98 88888.00 2016-10-07 11:01:32.912 281 11809.56 213.34 52536.02 88888.00 2016-10-07 11:01:33.412 281 11809.50 213.33 52536.02 88888.00 2016-10-07 11:01:33.912 281 11809.53 213.34 52536.01 88888.00 2016-10-07 11:01:34.412 281 11809.49 213.40 52536.02 88888.00 2016-10-07 11:01:34.912 281 11809.48 213.40 52536.03 88888.00 2016-10-07 11:01:35.412 281 11809.41 213.36 52536.09 88888.00 2016-10-07 11:01:35.912 281 11809.42 213.31 52536.11 88888.00 2016-10-07 11:01:36.412 281 11809.46 213.31 52536.10 88888.00 2016-10-07 11:01:36.912 281 11809.41 213.32 52536.10 88888.00 2016-10-07 11:01:37.412 281 11809.40 213.32 52536.11 88888.00 2016-10-07 11:01:37.912 281 11809.41 213.33 52536.09 88888.00 2016-10-07 11:01:38.412 281 11809.39 213.34 52536.06 88888.00 2016-10-07 11:01:38.912 281 11809.41 213.36 52536.06 88888.00 2016-10-07 11:01:39.412 281 11809.44 213.33 52536.04 88888.00 2016-10-07 11:01:39.912 281 11809.45 213.32 52536.02 88888.00 2016-10-07 11:01:40.412 281 11809.45 213.29 52536.01 88888.00 2016-10-07 11:01:40.912 281 11809.44 213.30 52536.02 88888.00 2016-10-07 11:01:41.412 281 11809.47 213.31 52536.04 88888.00 2016-10-07 11:01:41.912 281 11809.49 213.35 52536.01 88888.00 2016-10-07 11:01:42.412 281 11809.51 213.33 52535.98 88888.00 2016-10-07 11:01:42.912 281 11809.50 213.31 52535.98 88888.00 2016-10-07 11:01:43.412 281 11809.54 213.29 52536.00 88888.00 2016-10-07 11:01:43.912 281 11809.55 213.24 52535.94 88888.00 2016-10-07 11:01:44.412 281 11809.59 213.29 52535.89 88888.00 2016-10-07 11:01:44.912 281 11809.60 213.31 52535.89 88888.00 2016-10-07 11:01:45.412 281 11809.62 213.31 52535.89 88888.00 2016-10-07 11:01:45.912 281 11809.63 213.30 52535.91 88888.00 2016-10-07 11:01:46.412 281 11809.57 213.28 52535.96 88888.00 2016-10-07 11:01:46.912 281 11809.57 213.28 52535.98 88888.00 2016-10-07 11:01:47.412 281 11809.63 213.29 52535.98 88888.00 2016-10-07 11:01:47.912 281 11809.66 213.29 52536.00 88888.00 2016-10-07 11:01:48.412 281 11809.68 213.28 52535.97 88888.00 2016-10-07 11:01:48.912 281 11809.70 213.26 52535.94 88888.00 2016-10-07 11:01:49.412 281 11809.72 213.25 52535.95 88888.00 2016-10-07 11:01:49.912 281 11809.75 213.26 52535.94 88888.00 2016-10-07 11:01:50.412 281 11809.80 213.29 52535.91 88888.00 2016-10-07 11:01:50.912 281 11809.81 213.31 52535.91 88888.00 2016-10-07 11:01:51.412 281 11809.76 213.26 52535.96 88888.00 2016-10-07 11:01:51.912 281 11809.77 213.29 52535.98 88888.00 2016-10-07 11:01:52.412 281 11809.75 213.29 52536.00 88888.00 2016-10-07 11:01:52.912 281 11809.77 213.29 52535.95 88888.00 2016-10-07 11:01:53.412 281 11809.82 213.28 52535.97 88888.00 2016-10-07 11:01:53.912 281 11809.82 213.28 52535.97 88888.00 2016-10-07 11:01:54.412 281 11809.81 213.25 52535.94 88888.00 2016-10-07 11:01:54.912 281 11809.82 213.31 52535.92 88888.00 2016-10-07 11:01:55.412 281 11809.81 213.34 52535.91 88888.00 2016-10-07 11:01:55.912 281 11809.82 213.33 52535.94 88888.00 2016-10-07 11:01:56.412 281 11809.76 213.33 52535.91 88888.00 2016-10-07 11:01:56.912 281 11809.75 213.30 52535.92 88888.00 2016-10-07 11:01:57.412 281 11809.76 213.29 52535.92 88888.00 2016-10-07 11:01:57.912 281 11809.77 213.29 52535.94 88888.00 2016-10-07 11:01:58.412 281 11809.82 213.28 52535.93 88888.00 2016-10-07 11:01:58.912 281 11809.79 213.31 52535.91 88888.00 2016-10-07 11:01:59.412 281 11809.81 213.30 52535.91 88888.00 2016-10-07 11:01:59.912 281 11809.82 213.29 52535.91 88888.00 2016-10-07 11:02:00.412 281 11809.75 213.31 52535.87 88888.00 2016-10-07 11:02:00.912 281 11809.72 213.25 52535.87 88888.00 2016-10-07 11:02:01.412 281 11809.72 213.22 52535.94 88888.00 2016-10-07 11:02:01.912 281 11809.68 213.25 52535.95 88888.00 2016-10-07 11:02:02.412 281 11809.65 213.29 52536.00 88888.00 2016-10-07 11:02:02.912 281 11809.63 213.29 52536.00 88888.00 2016-10-07 11:02:03.412 281 11809.60 213.28 52536.01 88888.00 2016-10-07 11:02:03.912 281 11809.62 213.28 52536.02 88888.00 2016-10-07 11:02:04.412 281 11809.58 213.23 52536.02 88888.00 2016-10-07 11:02:04.912 281 11809.55 213.24 52535.98 88888.00 2016-10-07 11:02:05.412 281 11809.56 213.23 52535.93 88888.00 2016-10-07 11:02:05.912 281 11809.55 213.22 52535.96 88888.00 2016-10-07 11:02:06.412 281 11809.55 213.25 52536.00 88888.00 2016-10-07 11:02:06.912 281 11809.55 213.22 52535.95 88888.00 2016-10-07 11:02:07.412 281 11809.51 213.21 52535.96 88888.00 2016-10-07 11:02:07.912 281 11809.51 213.18 52535.95 88888.00 2016-10-07 11:02:08.412 281 11809.51 213.18 52535.92 88888.00 2016-10-07 11:02:08.912 281 11809.51 213.16 52535.89 88888.00 2016-10-07 11:02:09.412 281 11809.50 213.14 52535.91 88888.00 2016-10-07 11:02:09.912 281 11809.53 213.15 52535.89 88888.00 2016-10-07 11:02:10.412 281 11809.57 213.15 52535.89 88888.00 2016-10-07 11:02:10.912 281 11809.57 213.19 52535.88 88888.00 2016-10-07 11:02:11.412 281 11809.59 213.19 52535.87 88888.00 2016-10-07 11:02:11.912 281 11809.57 213.19 52535.92 88888.00 2016-10-07 11:02:12.412 281 11809.55 213.19 52535.94 88888.00 2016-10-07 11:02:12.912 281 11809.57 213.18 52535.94 88888.00 2016-10-07 11:02:13.412 281 11809.59 213.15 52535.93 88888.00 2016-10-07 11:02:13.912 281 11809.60 213.14 52535.92 88888.00 2016-10-07 11:02:14.412 281 11809.60 213.15 52535.93 88888.00 2016-10-07 11:02:14.912 281 11809.56 213.15 52535.89 88888.00 2016-10-07 11:02:15.412 281 11809.50 213.22 52535.88 88888.00 2016-10-07 11:02:15.912 281 11809.51 213.24 52535.87 88888.00 2016-10-07 11:02:16.412 281 11809.56 213.21 52535.87 88888.00 2016-10-07 11:02:16.912 281 11809.57 213.21 52535.86 88888.00 2016-10-07 11:02:17.412 281 11809.57 213.23 52535.85 88888.00 2016-10-07 11:02:17.912 281 11809.56 213.22 52535.92 88888.00 2016-10-07 11:02:18.412 281 11809.57 213.19 52535.88 88888.00 2016-10-07 11:02:18.912 281 11809.59 213.15 52535.83 88888.00 2016-10-07 11:02:19.412 281 11809.63 213.16 52535.84 88888.00 2016-10-07 11:02:19.912 281 11809.64 213.14 52535.89 88888.00 2016-10-07 11:02:20.412 281 11809.62 213.13 52535.92 88888.00 2016-10-07 11:02:20.912 281 11809.60 213.18 52535.89 88888.00 2016-10-07 11:02:21.412 281 11809.62 213.22 52535.91 88888.00 2016-10-07 11:02:21.912 281 11809.63 213.25 52535.89 88888.00 2016-10-07 11:02:22.412 281 11809.62 213.30 52535.94 88888.00 2016-10-07 11:02:22.912 281 11809.64 213.26 52536.00 88888.00 2016-10-07 11:02:23.412 281 11809.62 213.28 52535.98 88888.00 2016-10-07 11:02:23.912 281 11809.58 213.35 52535.95 88888.00 2016-10-07 11:02:24.412 281 11809.58 213.40 52535.95 88888.00 2016-10-07 11:02:24.912 281 11809.59 213.38 52536.00 88888.00 2016-10-07 11:02:25.412 281 11809.56 213.39 52536.00 88888.00 2016-10-07 11:02:25.912 281 11809.55 213.38 52536.03 88888.00 2016-10-07 11:02:26.412 281 11809.48 213.41 52536.06 88888.00 2016-10-07 11:02:26.912 281 11809.50 213.38 52536.03 88888.00 2016-10-07 11:02:27.412 281 11809.51 213.41 52536.04 88888.00 2016-10-07 11:02:27.912 281 11809.50 213.47 52536.05 88888.00 2016-10-07 11:02:28.412 281 11809.48 213.43 52536.05 88888.00 2016-10-07 11:02:28.912 281 11809.45 213.42 52536.04 88888.00 2016-10-07 11:02:29.412 281 11809.47 213.44 52536.10 88888.00 2016-10-07 11:02:29.912 281 11809.48 213.47 52536.10 88888.00 2016-10-07 11:02:30.412 281 11809.47 213.47 52536.08 88888.00 2016-10-07 11:02:30.912 281 11809.45 213.45 52536.10 88888.00 2016-10-07 11:02:31.412 281 11809.47 213.39 52536.09 88888.00 2016-10-07 11:02:31.912 281 11809.48 213.39 52536.05 88888.00 2016-10-07 11:02:32.412 281 11809.45 213.40 52536.05 88888.00 2016-10-07 11:02:32.912 281 11809.45 213.41 52536.05 88888.00 2016-10-07 11:02:33.412 281 11809.44 213.41 52536.05 88888.00 2016-10-07 11:02:33.912 281 11809.46 213.38 52536.04 88888.00 2016-10-07 11:02:34.412 281 11809.47 213.34 52536.04 88888.00 2016-10-07 11:02:34.912 281 11809.48 213.35 52536.02 88888.00 2016-10-07 11:02:35.412 281 11809.47 213.36 52536.02 88888.00 2016-10-07 11:02:35.912 281 11809.42 213.35 52536.04 88888.00 2016-10-07 11:02:36.412 281 11809.45 213.35 52536.05 88888.00 2016-10-07 11:02:36.912 281 11809.53 213.34 52536.04 88888.00 2016-10-07 11:02:37.412 281 11809.55 213.32 52536.01 88888.00 2016-10-07 11:02:37.912 281 11809.54 213.26 52535.95 88888.00 2016-10-07 11:02:38.412 281 11809.54 213.23 52535.95 88888.00 2016-10-07 11:02:38.912 281 11809.51 213.23 52535.97 88888.00 2016-10-07 11:02:39.412 281 11809.54 213.23 52535.95 88888.00 2016-10-07 11:02:39.912 281 11809.58 213.28 52535.93 88888.00 2016-10-07 11:02:40.413 281 11809.58 213.23 52535.95 88888.00 2016-10-07 11:02:40.913 281 11809.63 213.23 52535.95 88888.00 2016-10-07 11:02:41.413 281 11809.66 213.24 52535.96 88888.00 2016-10-07 11:02:41.913 281 11809.65 213.21 52535.93 88888.00 2016-10-07 11:02:42.413 281 11809.68 213.18 52535.84 88888.00 2016-10-07 11:02:42.913 281 11809.73 213.15 52535.83 88888.00 2016-10-07 11:02:43.413 281 11809.75 213.12 52535.82 88888.00 2016-10-07 11:02:43.913 281 11809.73 213.16 52535.84 88888.00 2016-10-07 11:02:44.413 281 11809.76 213.25 52535.86 88888.00 2016-10-07 11:02:44.913 281 11809.77 213.19 52535.87 88888.00 2016-10-07 11:02:45.413 281 11809.76 213.15 52535.87 88888.00 2016-10-07 11:02:45.913 281 11809.79 213.15 52535.86 88888.00 2016-10-07 11:02:46.413 281 11809.81 213.19 52535.85 88888.00 2016-10-07 11:02:46.913 281 11809.81 213.22 52535.84 88888.00 2016-10-07 11:02:47.413 281 11809.84 213.24 52535.85 88888.00 2016-10-07 11:02:47.913 281 11809.91 213.23 52535.82 88888.00 2016-10-07 11:02:48.413 281 11809.93 213.23 52535.78 88888.00 2016-10-07 11:02:48.913 281 11809.91 213.23 52535.82 88888.00 2016-10-07 11:02:49.413 281 11809.97 213.22 52535.84 88888.00 2016-10-07 11:02:49.913 281 11809.98 213.24 52535.85 88888.00 2016-10-07 11:02:50.413 281 11809.97 213.30 52535.84 88888.00 2016-10-07 11:02:50.913 281 11809.94 213.33 52535.84 88888.00 2016-10-07 11:02:51.413 281 11809.95 213.34 52535.87 88888.00 2016-10-07 11:02:51.913 281 11809.95 213.36 52535.91 88888.00 2016-10-07 11:02:52.413 281 11809.93 213.33 52535.91 88888.00 2016-10-07 11:02:52.913 281 11809.92 213.33 52535.89 88888.00 2016-10-07 11:02:53.413 281 11809.88 213.33 52535.94 88888.00 2016-10-07 11:02:53.913 281 11809.83 213.35 52536.00 88888.00 2016-10-07 11:02:54.413 281 11809.84 213.35 52536.00 88888.00 2016-10-07 11:02:54.913 281 11809.83 213.36 52535.98 88888.00 2016-10-07 11:02:55.413 281 11809.79 213.40 52535.93 88888.00 2016-10-07 11:02:55.913 281 11809.76 213.42 52535.92 88888.00 2016-10-07 11:02:56.413 281 11809.74 213.35 52535.95 88888.00 2016-10-07 11:02:56.913 281 11809.71 213.31 52535.98 88888.00 2016-10-07 11:02:57.413 281 11809.66 213.31 52536.02 88888.00 2016-10-07 11:02:57.913 281 11809.63 213.30 52536.03 88888.00 2016-10-07 11:02:58.413 281 11809.58 213.32 52536.04 88888.00 2016-10-07 11:02:58.913 281 11809.57 213.32 52536.04 88888.00 2016-10-07 11:02:59.413 281 11809.59 213.36 52536.05 88888.00 2016-10-07 11:02:59.913 281 11809.54 213.36 52536.03 88888.00 2016-10-07 11:03:00.413 281 11809.47 213.32 52536.01 88888.00 2016-10-07 11:03:00.913 281 11809.45 213.30 52536.02 88888.00 2016-10-07 11:03:01.413 281 11809.37 213.28 52536.03 88888.00 2016-10-07 11:03:01.913 281 11809.36 213.26 52536.04 88888.00 2016-10-07 11:03:02.413 281 11809.33 213.24 52536.09 88888.00 2016-10-07 11:03:02.913 281 11809.37 213.24 52536.06 88888.00 2016-10-07 11:03:03.413 281 11809.36 213.30 52536.09 88888.00 2016-10-07 11:03:03.913 281 11809.36 213.33 52536.11 88888.00 2016-10-07 11:03:04.413 281 11809.37 213.30 52536.10 88888.00 2016-10-07 11:03:04.913 281 11809.38 213.31 52536.05 88888.00 2016-10-07 11:03:05.413 281 11809.35 213.32 52536.08 88888.00 2016-10-07 11:03:05.913 281 11809.35 213.30 52536.09 88888.00 2016-10-07 11:03:06.413 281 11809.42 213.28 52536.11 88888.00 2016-10-07 11:03:06.913 281 11809.47 213.28 52536.08 88888.00 2016-10-07 11:03:07.413 281 11809.46 213.25 52536.04 88888.00 2016-10-07 11:03:07.913 281 11809.47 213.29 52536.01 88888.00 2016-10-07 11:03:08.413 281 11809.48 213.31 52535.98 88888.00 2016-10-07 11:03:08.913 281 11809.51 213.32 52535.97 88888.00 2016-10-07 11:03:09.413 281 11809.57 213.23 52535.98 88888.00 2016-10-07 11:03:09.913 281 11809.64 213.22 52536.02 88888.00 2016-10-07 11:03:10.413 281 11809.60 213.28 52536.00 88888.00 2016-10-07 11:03:10.913 281 11809.60 213.29 52535.98 88888.00 2016-10-07 11:03:11.413 281 11809.60 213.29 52535.98 88888.00 2016-10-07 11:03:11.913 281 11809.63 213.28 52535.98 88888.00 2016-10-07 11:03:12.413 281 11809.66 213.22 52535.96 88888.00 2016-10-07 11:03:12.913 281 11809.70 213.26 52535.96 88888.00 2016-10-07 11:03:13.413 281 11809.72 213.31 52535.95 88888.00 2016-10-07 11:03:13.913 281 11809.72 213.29 52535.95 88888.00 2016-10-07 11:03:14.413 281 11809.81 213.30 52535.93 88888.00 2016-10-07 11:03:14.913 281 11809.83 213.32 52535.89 88888.00 2016-10-07 11:03:15.413 281 11809.81 213.35 52535.92 88888.00 2016-10-07 11:03:15.913 281 11809.80 213.33 52535.93 88888.00 2016-10-07 11:03:16.413 281 11809.79 213.32 52535.98 88888.00 2016-10-07 11:03:16.913 281 11809.80 213.31 52535.97 88888.00 2016-10-07 11:03:17.413 281 11809.82 213.31 52535.96 88888.00 2016-10-07 11:03:17.913 281 11809.81 213.36 52536.00 88888.00 2016-10-07 11:03:18.413 281 11809.84 213.36 52536.01 88888.00 2016-10-07 11:03:18.913 281 11809.82 213.35 52536.00 88888.00 2016-10-07 11:03:19.413 281 11809.79 213.35 52536.00 88888.00 2016-10-07 11:03:19.913 281 11809.79 213.35 52536.00 88888.00 2016-10-07 11:03:20.413 281 11809.77 213.39 52536.03 88888.00 2016-10-07 11:03:20.913 281 11809.74 213.44 52536.03 88888.00 2016-10-07 11:03:21.413 281 11809.73 213.44 52536.02 88888.00 2016-10-07 11:03:21.913 281 11809.70 213.39 52536.02 88888.00 2016-10-07 11:03:22.413 281 11809.64 213.34 52535.98 88888.00 2016-10-07 11:03:22.913 281 11809.63 213.31 52535.97 88888.00 2016-10-07 11:03:23.413 281 11809.59 213.32 52536.00 88888.00 2016-10-07 11:03:23.913 281 11809.57 213.33 52536.01 88888.00 2016-10-07 11:03:24.413 281 11809.58 213.31 52536.01 88888.00 2016-10-07 11:03:24.913 281 11809.54 213.32 52536.00 88888.00 2016-10-07 11:03:25.413 281 11809.50 213.34 52536.02 88888.00 2016-10-07 11:03:25.913 281 11809.49 213.31 52536.05 88888.00 2016-10-07 11:03:26.413 281 11809.46 213.28 52536.05 88888.00 2016-10-07 11:03:26.913 281 11809.45 213.30 52536.02 88888.00 2016-10-07 11:03:27.413 281 11809.45 213.32 52536.03 88888.00 2016-10-07 11:03:27.913 281 11809.44 213.30 52536.01 88888.00 2016-10-07 11:03:28.413 281 11809.46 213.24 52535.97 88888.00 2016-10-07 11:03:28.913 281 11809.42 213.29 52535.96 88888.00 2016-10-07 11:03:29.413 281 11809.45 213.26 52536.00 88888.00 2016-10-07 11:03:29.913 281 11809.42 213.29 52536.02 88888.00 2016-10-07 11:03:30.413 281 11809.39 213.26 52536.01 88888.00 2016-10-07 11:03:30.913 281 11809.37 213.23 52536.01 88888.00 2016-10-07 11:03:31.413 281 11809.37 213.22 52535.97 88888.00 2016-10-07 11:03:31.913 281 11809.36 213.26 52535.93 88888.00 2016-10-07 11:03:32.413 281 11809.33 213.25 52535.89 88888.00 2016-10-07 11:03:32.913 281 11809.33 213.24 52535.89 88888.00 2016-10-07 11:03:33.413 281 11809.37 213.21 52535.88 88888.00 2016-10-07 11:03:33.913 281 11809.41 213.23 52535.88 88888.00 2016-10-07 11:03:34.413 281 11809.46 213.23 52535.87 88888.00 2016-10-07 11:03:34.913 281 11809.48 213.25 52535.88 88888.00 2016-10-07 11:03:35.413 281 11809.48 213.26 52535.87 88888.00 2016-10-07 11:03:35.913 281 11809.49 213.26 52535.84 88888.00 2016-10-07 11:03:36.413 281 11809.51 213.25 52535.83 88888.00 2016-10-07 11:03:36.913 281 11809.50 213.31 52535.83 88888.00 2016-10-07 11:03:37.413 281 11809.56 213.32 52535.84 88888.00 2016-10-07 11:03:37.913 281 11809.57 213.33 52535.86 88888.00 2016-10-07 11:03:38.413 281 11809.58 213.31 52535.86 88888.00 2016-10-07 11:03:38.913 281 11809.63 213.33 52535.86 88888.00 2016-10-07 11:03:39.413 281 11809.58 213.33 52535.89 88888.00 2016-10-07 11:03:39.913 281 11809.58 213.32 52535.92 88888.00 2016-10-07 11:03:40.413 281 11809.59 213.34 52535.93 88888.00 2016-10-07 11:03:40.913 281 11809.58 213.32 52535.91 88888.00 2016-10-07 11:03:41.413 281 11809.59 213.34 52535.93 88888.00 2016-10-07 11:03:41.913 281 11809.59 213.32 52535.97 88888.00 2016-10-07 11:03:42.413 281 11809.58 213.32 52535.95 88888.00 2016-10-07 11:03:42.913 281 11809.57 213.33 52535.93 88888.00 2016-10-07 11:03:43.413 281 11809.56 213.34 52535.93 88888.00 2016-10-07 11:03:43.913 281 11809.56 213.34 52535.95 88888.00 2016-10-07 11:03:44.413 281 11809.53 213.34 52535.93 88888.00 2016-10-07 11:03:44.913 281 11809.54 213.29 52535.92 88888.00 2016-10-07 11:03:45.413 281 11809.54 213.31 52535.94 88888.00 2016-10-07 11:03:45.913 281 11809.57 213.33 52535.95 88888.00 2016-10-07 11:03:46.413 281 11809.57 213.33 52535.94 88888.00 2016-10-07 11:03:46.913 281 11809.56 213.33 52535.95 88888.00 2016-10-07 11:03:47.413 281 11809.56 213.32 52535.98 88888.00 2016-10-07 11:03:47.913 281 11809.51 213.26 52536.01 88888.00 2016-10-07 11:03:48.413 281 11809.50 213.25 52536.00 88888.00 2016-10-07 11:03:48.913 281 11809.50 213.28 52536.00 88888.00 2016-10-07 11:03:49.413 281 11809.51 213.30 52536.02 88888.00 2016-10-07 11:03:49.913 281 11809.50 213.28 52536.04 88888.00 2016-10-07 11:03:50.413 281 11809.47 213.29 52536.06 88888.00 2016-10-07 11:03:50.913 281 11809.44 213.29 52536.05 88888.00 2016-10-07 11:03:51.413 281 11809.41 213.28 52536.04 88888.00 2016-10-07 11:03:51.913 281 11809.42 213.26 52536.06 88888.00 2016-10-07 11:03:52.413 281 11809.40 213.20 52536.08 88888.00 2016-10-07 11:03:52.913 281 11809.40 213.18 52536.06 88888.00 2016-10-07 11:03:53.413 281 11809.40 213.21 52536.05 88888.00 2016-10-07 11:03:53.913 281 11809.37 213.25 52536.02 88888.00 2016-10-07 11:03:54.413 281 11809.39 213.22 52536.03 88888.00 2016-10-07 11:03:54.913 281 11809.38 213.16 52536.01 88888.00 2016-10-07 11:03:55.413 281 11809.36 213.16 52536.03 88888.00 2016-10-07 11:03:55.913 281 11809.36 213.15 52536.01 88888.00 2016-10-07 11:03:56.413 281 11809.35 213.13 52536.01 88888.00 2016-10-07 11:03:56.913 281 11809.32 213.09 52536.02 88888.00 2016-10-07 11:03:57.413 281 11809.31 213.04 52536.00 88888.00 2016-10-07 11:03:57.913 281 11809.29 213.08 52536.00 88888.00 2016-10-07 11:03:58.413 281 11809.32 213.08 52535.98 88888.00 2016-10-07 11:03:58.913 281 11809.39 213.05 52535.95 88888.00 2016-10-07 11:03:59.413 281 11809.40 213.04 52535.98 88888.00 2016-10-07 11:03:59.913 281 11809.41 213.02 52535.97 88888.00 2016-10-07 11:04:00.413 281 11809.40 213.01 52536.00 88888.00 2016-10-07 11:04:00.913 281 11809.39 213.03 52535.97 88888.00 2016-10-07 11:04:01.413 281 11809.38 213.01 52535.96 88888.00 2016-10-07 11:04:01.913 281 11809.42 212.97 52535.96 88888.00 2016-10-07 11:04:02.413 281 11809.39 213.00 52535.96 88888.00 2016-10-07 11:04:02.913 281 11809.38 213.01 52536.00 88888.00 2016-10-07 11:04:03.413 281 11809.39 213.04 52536.00 88888.00 2016-10-07 11:04:03.913 281 11809.45 213.09 52535.97 88888.00 2016-10-07 11:04:04.413 281 11809.48 213.11 52535.96 88888.00 2016-10-07 11:04:04.913 281 11809.50 213.11 52535.93 88888.00 2016-10-07 11:04:05.413 281 11809.55 213.12 52535.96 88888.00 2016-10-07 11:04:05.913 281 11809.56 213.10 52535.96 88888.00 2016-10-07 11:04:06.413 281 11809.59 213.11 52535.95 88888.00 2016-10-07 11:04:06.913 281 11809.62 213.16 52535.94 88888.00 2016-10-07 11:04:07.413 281 11809.59 213.21 52535.96 88888.00 2016-10-07 11:04:07.913 281 11809.57 213.24 52535.95 88888.00 2016-10-07 11:04:08.413 281 11809.56 213.26 52536.01 88888.00 2016-10-07 11:04:08.913 281 11809.51 213.25 52536.03 88888.00 2016-10-07 11:04:09.413 281 11809.45 213.26 52536.09 88888.00 2016-10-07 11:04:09.913 281 11809.42 213.30 52536.11 88888.00 2016-10-07 11:04:10.413 281 11809.40 213.28 52536.09 88888.00 2016-10-07 11:04:10.913 281 11809.39 213.25 52536.08 88888.00 2016-10-07 11:04:11.413 281 11809.39 213.25 52536.09 88888.00 2016-10-07 11:04:11.913 281 11809.37 213.30 52536.13 88888.00 2016-10-07 11:04:12.413 281 11809.35 213.33 52536.14 88888.00 2016-10-07 11:04:12.913 281 11809.33 213.33 52536.15 88888.00 2016-10-07 11:04:13.413 281 11809.33 213.36 52536.14 88888.00 2016-10-07 11:04:13.913 281 11809.28 213.36 52536.19 88888.00 2016-10-07 11:04:14.413 281 11809.26 213.42 52536.23 88888.00 2016-10-07 11:04:14.913 281 11809.21 213.47 52536.23 88888.00 2016-10-07 11:04:15.413 281 11809.19 213.47 52536.23 88888.00 2016-10-07 11:04:15.913 281 11809.18 213.45 52536.23 88888.00 2016-10-07 11:04:16.413 281 11809.13 213.43 52536.27 88888.00 2016-10-07 11:04:16.913 281 11809.11 213.41 52536.28 88888.00 2016-10-07 11:04:17.413 281 11809.11 213.40 52536.29 88888.00 2016-10-07 11:04:17.913 281 11809.09 213.38 52536.27 88888.00 2016-10-07 11:04:18.413 281 11809.10 213.41 52536.26 88888.00 2016-10-07 11:04:18.913 281 11809.03 213.45 52536.28 88888.00 2016-10-07 11:04:19.413 281 11809.00 213.42 52536.30 88888.00 2016-10-07 11:04:19.913 281 11809.01 213.45 52536.27 88888.00 2016-10-07 11:04:20.413 281 11809.00 213.44 52536.29 88888.00 2016-10-07 11:04:20.913 281 11809.01 213.40 52536.30 88888.00 2016-10-07 11:04:21.413 281 11809.04 213.33 52536.29 88888.00 2016-10-07 11:04:21.913 281 11809.09 213.32 52536.24 88888.00 2016-10-07 11:04:22.413 281 11809.11 213.29 52536.27 88888.00 2016-10-07 11:04:22.913 281 11809.11 213.32 52536.27 88888.00 2016-10-07 11:04:23.413 281 11809.11 213.32 52536.24 88888.00 2016-10-07 11:04:23.913 281 11809.15 213.30 52536.23 88888.00 2016-10-07 11:04:24.413 281 11809.19 213.32 52536.20 88888.00 2016-10-07 11:04:24.913 281 11809.20 213.30 52536.13 88888.00 2016-10-07 11:04:25.413 281 11809.23 213.29 52536.12 88888.00 2016-10-07 11:04:25.913 281 11809.22 213.28 52536.14 88888.00 2016-10-07 11:04:26.413 281 11809.24 213.30 52536.17 88888.00 2016-10-07 11:04:26.913 281 11809.26 213.29 52536.20 88888.00 2016-10-07 11:04:27.413 281 11809.27 213.28 52536.22 88888.00 2016-10-07 11:04:27.913 281 11809.32 213.29 52536.20 88888.00 2016-10-07 11:04:28.413 281 11809.36 213.29 52536.17 88888.00 2016-10-07 11:04:28.913 281 11809.33 213.31 52536.17 88888.00 2016-10-07 11:04:29.413 281 11809.35 213.30 52536.17 88888.00 2016-10-07 11:04:29.913 281 11809.35 213.31 52536.15 88888.00 2016-10-07 11:04:30.413 281 11809.40 213.29 52536.12 88888.00 2016-10-07 11:04:30.913 281 11809.44 213.25 52536.09 88888.00 2016-10-07 11:04:31.413 281 11809.47 213.28 52536.10 88888.00 2016-10-07 11:04:31.913 281 11809.46 213.25 52536.12 88888.00 2016-10-07 11:04:32.413 281 11809.42 213.21 52536.10 88888.00 2016-10-07 11:04:32.913 281 11809.41 213.20 52536.06 88888.00 2016-10-07 11:04:33.413 281 11809.41 213.20 52536.10 88888.00 2016-10-07 11:04:33.913 281 11809.42 213.26 52536.15 88888.00 2016-10-07 11:04:34.413 281 11809.42 213.31 52536.14 88888.00 2016-10-07 11:04:34.913 281 11809.40 213.30 52536.14 88888.00 2016-10-07 11:04:35.413 281 11809.40 213.30 52536.13 88888.00 2016-10-07 11:04:35.913 281 11809.38 213.33 52536.15 88888.00 2016-10-07 11:04:36.413 281 11809.33 213.38 52536.20 88888.00 2016-10-07 11:04:36.913 281 11809.31 213.40 52536.19 88888.00 2016-10-07 11:04:37.413 281 11809.30 213.41 52536.22 88888.00 2016-10-07 11:04:37.913 281 11809.32 213.40 52536.20 88888.00 2016-10-07 11:04:38.413 281 11809.33 213.39 52536.21 88888.00 2016-10-07 11:04:38.913 281 11809.26 213.43 52536.17 88888.00 2016-10-07 11:04:39.413 281 11809.19 213.43 52536.18 88888.00 2016-10-07 11:04:39.913 281 11809.16 213.44 52536.20 88888.00 2016-10-07 11:04:40.413 281 11809.13 213.47 52536.20 88888.00 2016-10-07 11:04:40.913 281 11809.16 213.44 52536.20 88888.00 2016-10-07 11:04:41.413 281 11809.12 213.43 52536.22 88888.00 2016-10-07 11:04:41.913 281 11809.12 213.43 52536.24 88888.00 2016-10-07 11:04:42.413 281 11809.12 213.43 52536.24 88888.00 2016-10-07 11:04:42.913 281 11809.12 213.47 52536.22 88888.00 2016-10-07 11:04:43.413 281 11809.10 213.50 52536.21 88888.00 2016-10-07 11:04:43.913 281 11809.11 213.45 52536.19 88888.00 2016-10-07 11:04:44.413 281 11809.15 213.45 52536.18 88888.00 2016-10-07 11:04:44.913 281 11809.09 213.47 52536.21 88888.00 2016-10-07 11:04:45.413 281 11809.07 213.50 52536.23 88888.00 2016-10-07 11:04:45.913 281 11809.10 213.55 52536.21 88888.00 2016-10-07 11:04:46.413 281 11809.06 213.52 52536.20 88888.00 2016-10-07 11:04:46.913 281 11809.05 213.51 52536.17 88888.00 2016-10-07 11:04:47.413 281 11809.07 213.57 52536.18 88888.00 2016-10-07 11:04:47.913 281 11809.06 213.52 52536.15 88888.00 2016-10-07 11:04:48.413 281 11809.07 213.54 52536.13 88888.00 2016-10-07 11:04:48.913 281 11809.12 213.58 52536.13 88888.00 2016-10-07 11:04:49.413 281 11809.15 213.55 52536.12 88888.00 2016-10-07 11:04:49.913 281 11809.16 213.53 52536.12 88888.00 2016-10-07 11:04:50.413 281 11809.16 213.49 52536.09 88888.00 2016-10-07 11:04:50.913 281 11809.21 213.49 52536.05 88888.00 2016-10-07 11:04:51.413 281 11809.23 213.51 52536.10 88888.00 2016-10-07 11:04:51.913 281 11809.20 213.54 52536.11 88888.00 2016-10-07 11:04:52.413 281 11809.21 213.57 52536.09 88888.00 2016-10-07 11:04:52.913 281 11809.24 213.63 52536.09 88888.00 2016-10-07 11:04:53.413 281 11809.22 213.62 52536.06 88888.00 2016-10-07 11:04:53.913 281 11809.27 213.60 52536.03 88888.00 2016-10-07 11:04:54.413 281 11809.30 213.58 52535.98 88888.00 2016-10-07 11:04:54.913 281 11809.31 213.54 52535.96 88888.00 2016-10-07 11:04:55.413 281 11809.32 213.48 52535.96 88888.00 2016-10-07 11:04:55.913 281 11809.29 213.43 52535.96 88888.00 2016-10-07 11:04:56.413 281 11809.32 213.43 52536.02 88888.00 2016-10-07 11:04:56.913 281 11809.37 213.44 52536.06 88888.00 2016-10-07 11:04:57.413 281 11809.39 213.47 52536.08 88888.00 2016-10-07 11:04:57.913 281 11809.38 213.47 52536.09 88888.00 2016-10-07 11:04:58.413 281 11809.39 213.48 52536.08 88888.00 2016-10-07 11:04:58.913 281 11809.41 213.50 52536.04 88888.00 2016-10-07 11:04:59.413 281 11809.44 213.49 52536.04 88888.00 2016-10-07 11:04:59.913 281 11809.45 213.52 52536.08 88888.00 2016-10-07 11:05:00.413 281 11809.42 213.51 52536.09 88888.00 2016-10-07 11:05:00.913 281 11809.45 213.51 52536.09 88888.00 2016-10-07 11:05:01.413 281 11809.44 213.49 52536.12 88888.00 2016-10-07 11:05:01.913 281 11809.42 213.41 52536.14 88888.00 2016-10-07 11:05:02.413 281 11809.40 213.39 52536.18 88888.00 2016-10-07 11:05:02.913 281 11809.38 213.42 52536.17 88888.00 2016-10-07 11:05:03.413 281 11809.39 213.42 52536.14 88888.00 2016-10-07 11:05:03.913 281 11809.38 213.40 52536.11 88888.00 2016-10-07 11:05:04.404 281 11809.41 213.39 52536.15 88888.00 2016-10-07 11:05:04.904 281 11809.38 213.36 52536.18 88888.00 2016-10-07 11:05:05.404 281 11809.35 213.40 52536.20 88888.00 2016-10-07 11:05:05.904 281 11809.33 213.43 52536.18 88888.00 2016-10-07 11:05:06.404 281 11809.39 213.40 52536.15 88888.00 2016-10-07 11:05:06.904 281 11809.37 213.41 52536.19 88888.00 2016-10-07 11:05:07.404 281 11809.35 213.41 52536.19 88888.00 2016-10-07 11:05:07.904 281 11809.29 213.44 52536.21 88888.00 2016-10-07 11:05:08.404 281 11809.27 213.39 52536.22 88888.00 2016-10-07 11:05:08.904 281 11809.29 213.36 52536.23 88888.00 2016-10-07 11:05:09.404 281 11809.30 213.39 52536.22 88888.00 2016-10-07 11:05:09.904 281 11809.29 213.42 52536.20 88888.00 2016-10-07 11:05:10.404 281 11809.23 213.44 52536.19 88888.00 2016-10-07 11:05:10.904 281 11809.21 213.41 52536.18 88888.00 2016-10-07 11:05:11.404 281 11809.23 213.40 52536.17 88888.00 2016-10-07 11:05:11.904 281 11809.28 213.39 52536.17 88888.00 2016-10-07 11:05:12.404 281 11809.30 213.39 52536.14 88888.00 2016-10-07 11:05:12.904 281 11809.30 213.41 52536.13 88888.00 2016-10-07 11:05:13.404 281 11809.23 213.39 52536.13 88888.00 2016-10-07 11:05:13.904 281 11809.21 213.41 52536.14 88888.00 2016-10-07 11:05:14.404 281 11809.23 213.39 52536.15 88888.00 2016-10-07 11:05:14.904 281 11809.20 213.38 52536.15 88888.00 2016-10-07 11:05:15.404 281 11809.20 213.40 52536.15 88888.00 2016-10-07 11:05:15.904 281 11809.24 213.40 52536.12 88888.00 2016-10-07 11:05:16.404 281 11809.26 213.36 52536.10 88888.00 2016-10-07 11:05:16.904 281 11809.23 213.40 52536.09 88888.00 2016-10-07 11:05:17.404 281 11809.22 213.39 52536.14 88888.00 2016-10-07 11:05:17.904 281 11809.27 213.39 52536.14 88888.00 2016-10-07 11:05:18.404 281 11809.26 213.43 52536.15 88888.00 2016-10-07 11:05:18.904 281 11809.28 213.42 52536.14 88888.00 2016-10-07 11:05:19.404 281 11809.26 213.42 52536.13 88888.00 2016-10-07 11:05:19.904 281 11809.21 213.48 52536.15 88888.00 2016-10-07 11:05:20.404 281 11809.21 213.50 52536.15 88888.00 2016-10-07 11:05:20.904 281 11809.22 213.53 52536.11 88888.00 2016-10-07 11:05:21.404 281 11809.23 213.58 52536.13 88888.00 2016-10-07 11:05:21.904 281 11809.24 213.52 52536.14 88888.00 2016-10-07 11:05:22.404 281 11809.26 213.49 52536.15 88888.00 2016-10-07 11:05:22.904 281 11809.24 213.50 52536.14 88888.00 2016-10-07 11:05:23.404 281 11809.26 213.54 52536.14 88888.00 2016-10-07 11:05:23.904 281 11809.28 213.55 52536.15 88888.00 2016-10-07 11:05:24.404 281 11809.22 213.58 52536.15 88888.00 2016-10-07 11:05:24.904 281 11809.21 213.60 52536.17 88888.00 2016-10-07 11:05:25.404 281 11809.22 213.64 52536.20 88888.00 2016-10-07 11:05:25.904 281 11809.23 213.70 52536.21 88888.00 2016-10-07 11:05:26.404 281 11809.22 213.77 52536.27 88888.00 2016-10-07 11:05:26.904 281 11809.13 213.82 52536.31 88888.00 2016-10-07 11:05:27.404 281 11809.10 213.76 52536.32 88888.00 2016-10-07 11:05:27.904 281 11809.12 213.77 52536.33 88888.00 2016-10-07 11:05:28.404 281 11809.19 213.78 52536.29 88888.00 2016-10-07 11:05:28.904 281 11809.19 213.81 52536.28 88888.00 2016-10-07 11:05:29.404 281 11809.22 213.76 52536.23 88888.00 2016-10-07 11:05:29.904 281 11809.26 213.76 52536.20 88888.00 2016-10-07 11:05:30.404 281 11809.21 213.76 52536.22 88888.00 2016-10-07 11:05:30.904 281 11809.21 213.77 52536.22 88888.00 2016-10-07 11:05:31.404 281 11809.16 213.76 52536.22 88888.00 2016-10-07 11:05:31.904 281 11809.15 213.73 52536.20 88888.00 2016-10-07 11:05:32.404 281 11809.15 213.68 52536.21 88888.00 2016-10-07 11:05:32.904 281 11809.13 213.70 52536.23 88888.00 2016-10-07 11:05:33.404 281 11809.18 213.70 52536.20 88888.00 2016-10-07 11:05:33.904 281 11809.18 213.65 52536.19 88888.00 2016-10-07 11:05:34.404 281 11809.18 213.67 52536.21 88888.00 2016-10-07 11:05:34.904 281 11809.14 213.59 52536.21 88888.00 2016-10-07 11:05:35.404 281 11809.14 213.59 52536.21 88888.00 2016-10-07 11:05:35.904 281 11809.13 213.58 52536.21 88888.00 2016-10-07 11:05:36.404 281 11809.12 213.59 52536.24 88888.00 2016-10-07 11:05:36.904 281 11809.12 213.54 52536.22 88888.00 2016-10-07 11:05:37.404 281 11809.12 213.53 52536.14 88888.00 2016-10-07 11:05:37.904 281 11809.15 213.55 52536.14 88888.00 2016-10-07 11:05:38.404 281 11809.16 213.52 52536.18 88888.00 2016-10-07 11:05:38.904 281 11809.21 213.57 52536.18 88888.00 2016-10-07 11:05:39.404 281 11809.23 213.55 52536.19 88888.00 2016-10-07 11:05:39.904 281 11809.24 213.54 52536.15 88888.00 2016-10-07 11:05:40.404 281 11809.23 213.57 52536.11 88888.00 2016-10-07 11:05:40.904 281 11809.20 213.52 52536.13 88888.00 2016-10-07 11:05:41.404 281 11809.22 213.51 52536.20 88888.00 2016-10-07 11:05:41.904 281 11809.22 213.53 52536.21 88888.00 2016-10-07 11:05:42.404 281 11809.27 213.55 52536.19 88888.00 2016-10-07 11:05:42.904 281 11809.30 213.55 52536.22 88888.00 2016-10-07 11:05:43.404 281 11809.32 213.60 52536.24 88888.00 2016-10-07 11:05:43.904 281 11809.30 213.60 52536.26 88888.00 2016-10-07 11:05:44.404 281 11809.31 213.58 52536.26 88888.00 2016-10-07 11:05:44.904 281 11809.31 213.61 52536.26 88888.00 2016-10-07 11:05:45.404 281 11809.30 213.62 52536.24 88888.00 2016-10-07 11:05:45.904 281 11809.30 213.65 52536.21 88888.00 2016-10-07 11:05:46.404 281 11809.32 213.72 52536.21 88888.00 2016-10-07 11:05:46.904 281 11809.28 213.72 52536.24 88888.00 2016-10-07 11:05:47.404 281 11809.23 213.68 52536.26 88888.00 2016-10-07 11:05:47.904 281 11809.23 213.65 52536.27 88888.00 2016-10-07 11:05:48.404 281 11809.24 213.68 52536.29 88888.00 2016-10-07 11:05:48.904 281 11809.27 213.69 52536.31 88888.00 2016-10-07 11:05:49.404 281 11809.27 213.72 52536.33 88888.00 2016-10-07 11:05:49.904 281 11809.26 213.72 52536.31 88888.00 2016-10-07 11:05:50.404 281 11809.28 213.71 52536.33 88888.00 2016-10-07 11:05:50.904 281 11809.21 213.71 52536.37 88888.00 2016-10-07 11:05:51.404 281 11809.18 213.73 52536.38 88888.00 2016-10-07 11:05:51.904 281 11809.16 213.76 52536.33 88888.00 2016-10-07 11:05:52.404 281 11809.15 213.76 52536.32 88888.00 2016-10-07 11:05:52.904 281 11809.12 213.78 52536.35 88888.00 2016-10-07 11:05:53.404 281 11809.01 213.78 52536.37 88888.00 2016-10-07 11:05:53.904 281 11808.95 213.83 52536.39 88888.00 2016-10-07 11:05:54.404 281 11808.93 213.86 52536.38 88888.00 2016-10-07 11:05:54.904 281 11808.95 213.84 52536.37 88888.00 2016-10-07 11:05:55.404 281 11808.96 213.82 52536.35 88888.00 2016-10-07 11:05:55.904 281 11808.94 213.84 52536.38 88888.00 2016-10-07 11:05:56.404 281 11808.91 213.82 52536.35 88888.00 2016-10-07 11:05:56.904 281 11808.89 213.83 52536.32 88888.00 2016-10-07 11:05:57.404 281 11808.86 213.82 52536.36 88888.00 2016-10-07 11:05:57.904 281 11808.83 213.79 52536.39 88888.00 2016-10-07 11:05:58.404 281 11808.83 213.78 52536.40 88888.00 2016-10-07 11:05:58.904 281 11808.81 213.77 52536.39 88888.00 2016-10-07 11:05:59.404 281 11808.83 213.76 52536.38 88888.00 2016-10-07 11:05:59.904 281 11808.83 213.81 52536.38 88888.00 2016-10-07 11:06:00.404 281 11808.81 213.82 52536.39 88888.00 2016-10-07 11:06:00.904 281 11808.76 213.84 52536.40 88888.00 2016-10-07 11:06:01.404 281 11808.79 213.86 52536.39 88888.00 2016-10-07 11:06:01.904 281 11808.81 213.84 52536.37 88888.00 2016-10-07 11:06:02.404 281 11808.83 213.78 52536.32 88888.00 2016-10-07 11:06:02.904 281 11808.86 213.78 52536.33 88888.00 2016-10-07 11:06:03.404 281 11808.88 213.82 52536.31 88888.00 2016-10-07 11:06:03.904 281 11808.92 213.82 52536.29 88888.00 2016-10-07 11:06:04.404 281 11808.95 213.82 52536.27 88888.00 2016-10-07 11:06:04.904 281 11808.97 213.82 52536.26 88888.00 2016-10-07 11:06:05.404 281 11809.03 213.87 52536.21 88888.00 2016-10-07 11:06:05.904 281 11809.03 213.84 52536.15 88888.00 2016-10-07 11:06:06.404 281 11809.05 213.79 52536.13 88888.00 2016-10-07 11:06:06.904 281 11809.09 213.80 52536.12 88888.00 2016-10-07 11:06:07.404 281 11809.14 213.77 52536.12 88888.00 2016-10-07 11:06:07.904 281 11809.18 213.76 52536.11 88888.00 2016-10-07 11:06:08.404 281 11809.20 213.77 52536.09 88888.00 2016-10-07 11:06:08.904 281 11809.23 213.77 52536.13 88888.00 2016-10-07 11:06:09.404 281 11809.24 213.71 52536.13 88888.00 2016-10-07 11:06:09.904 281 11809.35 213.69 52536.14 88888.00 2016-10-07 11:06:10.404 281 11809.37 213.69 52536.12 88888.00 2016-10-07 11:06:10.904 281 11809.36 213.73 52536.11 88888.00 2016-10-07 11:06:11.404 281 11809.38 213.73 52536.09 88888.00 2016-10-07 11:06:11.904 281 11809.39 213.76 52536.06 88888.00 2016-10-07 11:06:12.404 281 11809.39 213.74 52536.09 88888.00 2016-10-07 11:06:12.904 281 11809.38 213.70 52536.13 88888.00 2016-10-07 11:06:13.404 281 11809.37 213.74 52536.19 88888.00 2016-10-07 11:06:13.904 281 11809.40 213.78 52536.15 88888.00 2016-10-07 11:06:14.404 281 11809.40 213.79 52536.14 88888.00 2016-10-07 11:06:14.904 281 11809.44 213.79 52536.10 88888.00 2016-10-07 11:06:15.404 281 11809.42 213.80 52536.11 88888.00 2016-10-07 11:06:15.904 281 11809.42 213.80 52536.14 88888.00 2016-10-07 11:06:16.404 281 11809.42 213.82 52536.18 88888.00 2016-10-07 11:06:16.904 281 11809.41 213.82 52536.17 88888.00 2016-10-07 11:06:17.404 281 11809.40 213.80 52536.20 88888.00 2016-10-07 11:06:17.904 281 11809.42 213.84 52536.19 88888.00 2016-10-07 11:06:18.404 281 11809.41 213.82 52536.23 88888.00 2016-10-07 11:06:18.904 281 11809.39 213.79 52536.24 88888.00 2016-10-07 11:06:19.404 281 11809.35 213.80 52536.24 88888.00 2016-10-07 11:06:19.904 281 11809.36 213.84 52536.23 88888.00 2016-10-07 11:06:20.404 281 11809.36 213.83 52536.23 88888.00 2016-10-07 11:06:20.904 281 11809.30 213.81 52536.23 88888.00 2016-10-07 11:06:21.404 281 11809.27 213.77 52536.24 88888.00 2016-10-07 11:06:21.904 281 11809.29 213.77 52536.22 88888.00 2016-10-07 11:06:22.404 281 11809.24 213.82 52536.27 88888.00 2016-10-07 11:06:22.904 281 11809.22 213.80 52536.28 88888.00 2016-10-07 11:06:23.404 281 11809.21 213.74 52536.28 88888.00 2016-10-07 11:06:23.904 281 11809.23 213.79 52536.28 88888.00 2016-10-07 11:06:24.404 281 11809.23 213.77 52536.32 88888.00 2016-10-07 11:06:24.904 281 11809.19 213.76 52536.29 88888.00 2016-10-07 11:06:25.404 281 11809.18 213.76 52536.35 88888.00 2016-10-07 11:06:25.904 281 11809.18 213.80 52536.38 88888.00 2016-10-07 11:06:26.404 281 11809.16 213.87 52536.36 88888.00 2016-10-07 11:06:26.904 281 11809.14 213.87 52536.37 88888.00 2016-10-07 11:06:27.404 281 11809.11 213.91 52536.35 88888.00 2016-10-07 11:06:27.904 281 11809.10 213.92 52536.31 88888.00 2016-10-07 11:06:28.404 281 11809.09 213.86 52536.30 88888.00 2016-10-07 11:06:28.904 281 11809.07 213.84 52536.28 88888.00 2016-10-07 11:06:29.404 281 11809.07 213.86 52536.24 88888.00 2016-10-07 11:06:29.904 281 11809.05 213.86 52536.24 88888.00 2016-10-07 11:06:30.404 281 11809.04 213.88 52536.23 88888.00 2016-10-07 11:06:30.904 281 11809.05 213.80 52536.24 88888.00 2016-10-07 11:06:31.404 281 11809.03 213.81 52536.26 88888.00 2016-10-07 11:06:31.904 281 11809.06 213.86 52536.27 88888.00 2016-10-07 11:06:32.404 281 11809.06 213.87 52536.22 88888.00 2016-10-07 11:06:32.904 281 11809.07 213.89 52536.19 88888.00 2016-10-07 11:06:33.404 281 11809.07 213.84 52536.21 88888.00 2016-10-07 11:06:33.904 281 11809.07 213.80 52536.21 88888.00 2016-10-07 11:06:34.404 281 11809.07 213.81 52536.23 88888.00 2016-10-07 11:06:34.904 281 11809.12 213.83 52536.26 88888.00 2016-10-07 11:06:35.404 281 11809.13 213.81 52536.28 88888.00 2016-10-07 11:06:35.904 281 11809.15 213.82 52536.27 88888.00 2016-10-07 11:06:36.404 281 11809.15 213.86 52536.23 88888.00 2016-10-07 11:06:36.904 281 11809.11 213.84 52536.17 88888.00 2016-10-07 11:06:37.404 281 11809.12 213.84 52536.18 88888.00 2016-10-07 11:06:37.904 281 11809.14 213.89 52536.18 88888.00 2016-10-07 11:06:38.404 281 11809.18 213.88 52536.19 88888.00 2016-10-07 11:06:38.904 281 11809.15 213.82 52536.20 88888.00 2016-10-07 11:06:39.404 281 11809.13 213.82 52536.15 88888.00 2016-10-07 11:06:39.904 281 11809.12 213.84 52536.15 88888.00 2016-10-07 11:06:40.404 281 11809.14 213.89 52536.17 88888.00 2016-10-07 11:06:40.904 281 11809.16 213.87 52536.15 88888.00 2016-10-07 11:06:41.404 281 11809.20 213.84 52536.13 88888.00 2016-10-07 11:06:41.904 281 11809.23 213.80 52536.15 88888.00 2016-10-07 11:06:42.404 281 11809.21 213.81 52536.20 88888.00 2016-10-07 11:06:42.904 281 11809.21 213.82 52536.24 88888.00 2016-10-07 11:06:43.404 281 11809.21 213.88 52536.23 88888.00 2016-10-07 11:06:43.904 281 11809.23 213.84 52536.23 88888.00 2016-10-07 11:06:44.404 281 11809.24 213.82 52536.21 88888.00 2016-10-07 11:06:44.904 281 11809.24 213.82 52536.14 88888.00 2016-10-07 11:06:45.404 281 11809.27 213.83 52536.12 88888.00 2016-10-07 11:06:45.904 281 11809.27 213.86 52536.14 88888.00 2016-10-07 11:06:46.404 281 11809.26 213.88 52536.18 88888.00 2016-10-07 11:06:46.904 281 11809.29 213.86 52536.20 88888.00 2016-10-07 11:06:47.404 281 11809.30 213.89 52536.21 88888.00 2016-10-07 11:06:47.904 281 11809.29 213.89 52536.26 88888.00 2016-10-07 11:06:48.404 281 11809.29 213.88 52536.26 88888.00 2016-10-07 11:06:48.904 281 11809.29 213.92 52536.20 88888.00 2016-10-07 11:06:49.404 281 11809.32 213.96 52536.20 88888.00 2016-10-07 11:06:49.904 281 11809.35 213.93 52536.26 88888.00 2016-10-07 11:06:50.404 281 11809.33 213.91 52536.28 88888.00 2016-10-07 11:06:50.904 281 11809.32 213.93 52536.27 88888.00 2016-10-07 11:06:51.404 281 11809.33 213.94 52536.29 88888.00 2016-10-07 11:06:51.904 281 11809.37 213.93 52536.24 88888.00 2016-10-07 11:06:52.404 281 11809.36 213.92 52536.21 88888.00 2016-10-07 11:06:52.904 281 11809.37 213.93 52536.22 88888.00 2016-10-07 11:06:53.404 281 11809.33 213.96 52536.24 88888.00 2016-10-07 11:06:53.904 281 11809.28 213.99 52536.23 88888.00 2016-10-07 11:06:54.404 281 11809.29 214.00 52536.20 88888.00 2016-10-07 11:06:54.904 281 11809.29 214.00 52536.21 88888.00 2016-10-07 11:06:55.404 281 11809.30 214.00 52536.23 88888.00 2016-10-07 11:06:55.904 281 11809.30 213.99 52536.22 88888.00 2016-10-07 11:06:56.404 281 11809.30 213.98 52536.20 88888.00 2016-10-07 11:06:56.904 281 11809.31 214.01 52536.22 88888.00 2016-10-07 11:06:57.404 281 11809.30 214.03 52536.21 88888.00 2016-10-07 11:06:57.904 281 11809.29 213.99 52536.21 88888.00 2016-10-07 11:06:58.404 281 11809.28 214.00 52536.21 88888.00 2016-10-07 11:06:58.904 281 11809.28 214.03 52536.22 88888.00 2016-10-07 11:06:59.404 281 11809.28 214.01 52536.22 88888.00 2016-10-07 11:06:59.904 281 11809.24 213.98 52536.21 88888.00 2016-10-07 11:07:00.404 281 11809.29 213.96 52536.20 88888.00 2016-10-07 11:07:00.904 281 11809.32 213.93 52536.22 88888.00 2016-10-07 11:07:01.404 281 11809.32 213.97 52536.23 88888.00 2016-10-07 11:07:01.904 281 11809.37 213.97 52536.19 88888.00 2016-10-07 11:07:02.404 281 11809.36 213.98 52536.21 88888.00 2016-10-07 11:07:02.904 281 11809.31 213.99 52536.22 88888.00 2016-10-07 11:07:03.404 281 11809.32 213.99 52536.23 88888.00 2016-10-07 11:07:03.904 281 11809.30 214.00 52536.23 88888.00 2016-10-07 11:07:04.404 281 11809.31 213.97 52536.27 88888.00 2016-10-07 11:07:04.904 281 11809.36 213.96 52536.27 88888.00 2016-10-07 11:07:05.404 281 11809.37 214.00 52536.24 88888.00 2016-10-07 11:07:05.904 281 11809.36 214.01 52536.21 88888.00 2016-10-07 11:07:06.404 281 11809.33 213.98 52536.18 88888.00 2016-10-07 11:07:06.904 281 11809.30 214.00 52536.23 88888.00 2016-10-07 11:07:07.404 281 11809.28 214.02 52536.24 88888.00 2016-10-07 11:07:07.904 281 11809.26 214.00 52536.26 88888.00 2016-10-07 11:07:08.404 281 11809.23 214.00 52536.26 88888.00 2016-10-07 11:07:08.904 281 11809.26 214.01 52536.27 88888.00 2016-10-07 11:07:09.404 281 11809.30 213.99 52536.24 88888.00 2016-10-07 11:07:09.904 281 11809.30 213.97 52536.28 88888.00 2016-10-07 11:07:10.404 281 11809.32 213.99 52536.35 88888.00 2016-10-07 11:07:10.904 281 11809.36 213.98 52536.32 88888.00 2016-10-07 11:07:11.404 281 11809.35 214.01 52536.27 88888.00 2016-10-07 11:07:11.904 281 11809.33 214.01 52536.27 88888.00 2016-10-07 11:07:12.404 281 11809.36 214.01 52536.29 88888.00 2016-10-07 11:07:12.904 281 11809.35 213.98 52536.28 88888.00 2016-10-07 11:07:13.404 281 11809.33 213.99 52536.28 88888.00 2016-10-07 11:07:13.904 281 11809.35 213.99 52536.30 88888.00 2016-10-07 11:07:14.404 281 11809.33 214.00 52536.31 88888.00 2016-10-07 11:07:14.904 281 11809.32 213.99 52536.31 88888.00 2016-10-07 11:07:15.404 281 11809.30 214.02 52536.31 88888.00 2016-10-07 11:07:15.904 281 11809.29 214.05 52536.30 88888.00 2016-10-07 11:07:16.404 281 11809.32 213.99 52536.33 88888.00 2016-10-07 11:07:16.904 281 11809.33 213.96 52536.35 88888.00 2016-10-07 11:07:17.404 281 11809.36 213.96 52536.36 88888.00 2016-10-07 11:07:17.904 281 11809.35 213.92 52536.36 88888.00 2016-10-07 11:07:18.404 281 11809.35 213.93 52536.33 88888.00 2016-10-07 11:07:18.904 281 11809.35 213.91 52536.29 88888.00 2016-10-07 11:07:19.404 281 11809.31 213.93 52536.28 88888.00 2016-10-07 11:07:19.904 281 11809.31 213.91 52536.27 88888.00 2016-10-07 11:07:20.404 281 11809.30 213.93 52536.27 88888.00 2016-10-07 11:07:20.904 281 11809.28 213.97 52536.28 88888.00 2016-10-07 11:07:21.404 281 11809.27 213.97 52536.29 88888.00 2016-10-07 11:07:21.904 281 11809.26 213.98 52536.30 88888.00 2016-10-07 11:07:22.404 281 11809.21 213.97 52536.33 88888.00 2016-10-07 11:07:22.904 281 11809.23 213.92 52536.35 88888.00 2016-10-07 11:07:23.404 281 11809.27 213.91 52536.36 88888.00 2016-10-07 11:07:23.904 281 11809.28 213.97 52536.36 88888.00 2016-10-07 11:07:24.404 281 11809.30 213.98 52536.36 88888.00 2016-10-07 11:07:24.904 281 11809.31 213.96 52536.30 88888.00 2016-10-07 11:07:25.404 281 11809.29 213.94 52536.29 88888.00 2016-10-07 11:07:25.904 281 11809.26 213.92 52536.29 88888.00 2016-10-07 11:07:26.404 281 11809.27 213.91 52536.26 88888.00 2016-10-07 11:07:26.904 281 11809.27 213.92 52536.23 88888.00 2016-10-07 11:07:27.404 281 11809.28 213.92 52536.23 88888.00 2016-10-07 11:07:27.904 281 11809.30 213.90 52536.23 88888.00 2016-10-07 11:07:28.404 281 11809.29 213.92 52536.26 88888.00 2016-10-07 11:07:28.904 281 11809.23 213.93 52536.27 88888.00 2016-10-07 11:07:29.404 281 11809.22 213.91 52536.24 88888.00 2016-10-07 11:07:29.904 281 11809.26 213.90 52536.23 88888.00 2016-10-07 11:07:30.404 281 11809.28 213.88 52536.22 88888.00 2016-10-07 11:07:30.904 281 11809.24 213.90 52536.24 88888.00 2016-10-07 11:07:31.404 281 11809.24 213.91 52536.27 88888.00 2016-10-07 11:07:31.904 281 11809.27 213.91 52536.27 88888.00 2016-10-07 11:07:32.404 281 11809.24 213.90 52536.24 88888.00 2016-10-07 11:07:32.904 281 11809.30 213.90 52536.23 88888.00 2016-10-07 11:07:33.404 281 11809.35 213.90 52536.23 88888.00 2016-10-07 11:07:33.904 281 11809.37 213.91 52536.27 88888.00 2016-10-07 11:07:34.404 281 11809.35 213.90 52536.29 88888.00 2016-10-07 11:07:34.904 281 11809.36 213.90 52536.27 88888.00 2016-10-07 11:07:35.404 281 11809.39 213.93 52536.27 88888.00 2016-10-07 11:07:35.904 281 11809.40 213.92 52536.26 88888.00 2016-10-07 11:07:36.404 281 11809.38 213.96 52536.26 88888.00 2016-10-07 11:07:36.904 281 11809.36 213.99 52536.29 88888.00 2016-10-07 11:07:37.404 281 11809.36 213.97 52536.31 88888.00 2016-10-07 11:07:37.904 281 11809.35 213.96 52536.30 88888.00 2016-10-07 11:07:38.404 281 11809.32 213.99 52536.29 88888.00 2016-10-07 11:07:38.904 281 11809.32 214.02 52536.28 88888.00 2016-10-07 11:07:39.404 281 11809.30 214.05 52536.29 88888.00 2016-10-07 11:07:39.904 281 11809.29 214.06 52536.30 88888.00 2016-10-07 11:07:40.404 281 11809.26 214.03 52536.33 88888.00 2016-10-07 11:07:40.904 281 11809.21 214.07 52536.36 88888.00 2016-10-07 11:07:41.404 281 11809.20 214.05 52536.36 88888.00 2016-10-07 11:07:41.904 281 11809.21 214.09 52536.33 88888.00 2016-10-07 11:07:42.404 281 11809.21 214.12 52536.36 88888.00 2016-10-07 11:07:42.904 281 11809.18 214.11 52536.44 88888.00 2016-10-07 11:07:43.404 281 11809.18 214.09 52536.48 88888.00 2016-10-07 11:07:43.904 281 11809.19 214.13 52536.42 88888.00 2016-10-07 11:07:44.405 281 11809.15 214.11 52536.40 88888.00 2016-10-07 11:07:44.905 281 11809.12 214.12 52536.41 88888.00 2016-10-07 11:07:45.405 281 11809.12 214.09 52536.42 88888.00 2016-10-07 11:07:45.905 281 11809.11 214.11 52536.45 88888.00 2016-10-07 11:07:46.405 281 11809.10 214.13 52536.46 88888.00 2016-10-07 11:07:46.905 281 11809.05 214.13 52536.46 88888.00 2016-10-07 11:07:47.405 281 11809.04 214.12 52536.47 88888.00 2016-10-07 11:07:47.905 281 11809.05 214.12 52536.45 88888.00 2016-10-07 11:07:48.405 281 11809.07 214.13 52536.42 88888.00 2016-10-07 11:07:48.905 281 11809.11 214.13 52536.44 88888.00 2016-10-07 11:07:49.405 281 11809.07 214.16 52536.42 88888.00 2016-10-07 11:07:49.905 281 11809.03 214.19 52536.41 88888.00 2016-10-07 11:07:50.405 281 11809.02 214.16 52536.44 88888.00 2016-10-07 11:07:50.905 281 11809.03 214.13 52536.47 88888.00 2016-10-07 11:07:51.405 281 11809.04 214.12 52536.39 88888.00 2016-10-07 11:07:51.905 281 11809.05 214.17 52536.36 88888.00 2016-10-07 11:07:52.405 281 11809.06 214.13 52536.35 88888.00 2016-10-07 11:07:52.905 281 11809.13 214.12 52536.36 88888.00 2016-10-07 11:07:53.405 281 11809.16 214.12 52536.35 88888.00 2016-10-07 11:07:53.905 281 11809.20 214.10 52536.32 88888.00 2016-10-07 11:07:54.405 281 11809.23 214.11 52536.28 88888.00 2016-10-07 11:07:54.905 281 11809.26 214.11 52536.26 88888.00 2016-10-07 11:07:55.405 281 11809.30 214.07 52536.26 88888.00 2016-10-07 11:07:55.905 281 11809.30 214.03 52536.28 88888.00 2016-10-07 11:07:56.405 281 11809.28 214.03 52536.26 88888.00 2016-10-07 11:07:56.905 281 11809.27 214.05 52536.21 88888.00 2016-10-07 11:07:57.405 281 11809.23 214.06 52536.21 88888.00 2016-10-07 11:07:57.905 281 11809.23 214.02 52536.20 88888.00 2016-10-07 11:07:58.405 281 11809.28 214.01 52536.20 88888.00 2016-10-07 11:07:58.905 281 11809.27 214.03 52536.21 88888.00 2016-10-07 11:07:59.405 281 11809.24 214.05 52536.20 88888.00 2016-10-07 11:07:59.905 281 11809.30 214.08 52536.14 88888.00 2016-10-07 11:08:00.405 281 11809.31 214.12 52536.15 88888.00 2016-10-07 11:08:00.905 281 11809.38 214.17 52536.15 88888.00 2016-10-07 11:08:01.405 281 11809.41 214.15 52536.19 88888.00 2016-10-07 11:08:01.905 281 11809.37 214.10 52536.22 88888.00 2016-10-07 11:08:02.405 281 11809.38 214.11 52536.20 88888.00 2016-10-07 11:08:02.905 281 11809.37 214.09 52536.19 88888.00 2016-10-07 11:08:03.405 281 11809.39 214.10 52536.14 88888.00 2016-10-07 11:08:03.905 281 11809.40 214.20 52536.17 88888.00 2016-10-07 11:08:04.405 281 11809.39 214.20 52536.17 88888.00 2016-10-07 11:08:04.905 281 11809.39 214.18 52536.17 88888.00 2016-10-07 11:08:05.405 281 11809.35 214.15 52536.18 88888.00 2016-10-07 11:08:05.905 281 11809.32 214.17 52536.19 88888.00 2016-10-07 11:08:06.405 281 11809.33 214.20 52536.20 88888.00 2016-10-07 11:08:06.905 281 11809.31 214.27 52536.26 88888.00 2016-10-07 11:08:07.405 281 11809.24 214.31 52536.31 88888.00 2016-10-07 11:08:07.905 281 11809.23 214.30 52536.35 88888.00 2016-10-07 11:08:08.405 281 11809.22 214.29 52536.31 88888.00 2016-10-07 11:08:08.905 281 11809.23 214.29 52536.30 88888.00 2016-10-07 11:08:09.405 281 11809.23 214.29 52536.31 88888.00 2016-10-07 11:08:09.905 281 11809.12 214.28 52536.33 88888.00 2016-10-07 11:08:10.405 281 11809.07 214.30 52536.35 88888.00 2016-10-07 11:08:10.905 281 11809.10 214.30 52536.31 88888.00 2016-10-07 11:08:11.405 281 11809.10 214.35 52536.36 88888.00 2016-10-07 11:08:11.905 281 11809.10 214.37 52536.38 88888.00 2016-10-07 11:08:12.405 281 11809.07 214.35 52536.38 88888.00 2016-10-07 11:08:12.905 281 11809.12 214.35 52536.38 88888.00 2016-10-07 11:08:13.405 281 11809.13 214.35 52536.37 88888.00 2016-10-07 11:08:13.905 281 11809.12 214.40 52536.36 88888.00 2016-10-07 11:08:14.405 281 11809.09 214.45 52536.33 88888.00 2016-10-07 11:08:14.905 281 11809.06 214.45 52536.36 88888.00 2016-10-07 11:08:15.405 281 11809.11 214.39 52536.35 88888.00 2016-10-07 11:08:15.905 281 11809.12 214.37 52536.35 88888.00 2016-10-07 11:08:16.405 281 11809.14 214.39 52536.31 88888.00 2016-10-07 11:08:16.905 281 11809.13 214.38 52536.30 88888.00 2016-10-07 11:08:17.405 281 11809.11 214.40 52536.33 88888.00 2016-10-07 11:08:17.905 281 11809.07 214.37 52536.37 88888.00 2016-10-07 11:08:18.405 281 11809.04 214.36 52536.37 88888.00 2016-10-07 11:08:18.905 281 11809.07 214.35 52536.40 88888.00 2016-10-07 11:08:19.405 281 11809.07 214.31 52536.40 88888.00 2016-10-07 11:08:19.905 281 11809.05 214.34 52536.38 88888.00 2016-10-07 11:08:20.405 281 11809.05 214.35 52536.36 88888.00 2016-10-07 11:08:20.905 281 11809.05 214.35 52536.36 88888.00 2016-10-07 11:08:21.405 281 11809.07 214.31 52536.37 88888.00 2016-10-07 11:08:21.905 281 11809.11 214.32 52536.38 88888.00 2016-10-07 11:08:22.405 281 11809.14 214.31 52536.38 88888.00 2016-10-07 11:08:22.905 281 11809.18 214.22 52536.38 88888.00 2016-10-07 11:08:23.405 281 11809.20 214.19 52536.38 88888.00 2016-10-07 11:08:23.905 281 11809.20 214.22 52536.33 88888.00 2016-10-07 11:08:24.405 281 11809.23 214.26 52536.29 88888.00 2016-10-07 11:08:24.905 281 11809.27 214.22 52536.27 88888.00 2016-10-07 11:08:25.405 281 11809.27 214.25 52536.29 88888.00 2016-10-07 11:08:25.905 281 11809.31 214.26 52536.29 88888.00 2016-10-07 11:08:26.405 281 11809.29 214.25 52536.23 88888.00 2016-10-07 11:08:26.905 281 11809.29 214.21 52536.21 88888.00 2016-10-07 11:08:27.405 281 11809.27 214.21 52536.20 88888.00 2016-10-07 11:08:27.905 281 11809.30 214.21 52536.18 88888.00 2016-10-07 11:08:28.405 281 11809.35 214.26 52536.21 88888.00 2016-10-07 11:08:28.905 281 11809.32 214.25 52536.23 88888.00 2016-10-07 11:08:29.405 281 11809.28 214.26 52536.24 88888.00 2016-10-07 11:08:29.905 281 11809.30 214.26 52536.30 88888.00 2016-10-07 11:08:30.405 281 11809.31 214.22 52536.31 88888.00 2016-10-07 11:08:30.905 281 11809.33 214.21 52536.31 88888.00 2016-10-07 11:08:31.405 281 11809.33 214.25 52536.30 88888.00 2016-10-07 11:08:31.905 281 11809.36 214.26 52536.26 88888.00 2016-10-07 11:08:32.405 281 11809.36 214.23 52536.27 88888.00 2016-10-07 11:08:32.905 281 11809.32 214.25 52536.30 88888.00 2016-10-07 11:08:33.405 281 11809.31 214.30 52536.28 88888.00 2016-10-07 11:08:33.905 281 11809.27 214.34 52536.30 88888.00 2016-10-07 11:08:34.405 281 11809.26 214.30 52536.33 88888.00 2016-10-07 11:08:34.905 281 11809.24 214.29 52536.38 88888.00 2016-10-07 11:08:35.405 281 11809.24 214.34 52536.41 88888.00 2016-10-07 11:08:35.905 281 11809.21 214.34 52536.42 88888.00 2016-10-07 11:08:36.405 281 11809.14 214.31 52536.41 88888.00 2016-10-07 11:08:36.905 281 11809.12 214.35 52536.40 88888.00 2016-10-07 11:08:37.405 281 11809.11 214.35 52536.40 88888.00 2016-10-07 11:08:37.905 281 11809.05 214.38 52536.41 88888.00 2016-10-07 11:08:38.405 281 11809.02 214.37 52536.42 88888.00 2016-10-07 11:08:38.905 281 11809.00 214.31 52536.46 88888.00 2016-10-07 11:08:39.405 281 11809.03 214.30 52536.46 88888.00 2016-10-07 11:08:39.905 281 11809.06 214.29 52536.47 88888.00 2016-10-07 11:08:40.405 281 11809.10 214.35 52536.45 88888.00 2016-10-07 11:08:40.905 281 11809.09 214.31 52536.47 88888.00 2016-10-07 11:08:41.405 281 11809.07 214.31 52536.45 88888.00 2016-10-07 11:08:41.905 281 11809.03 214.35 52536.41 88888.00 2016-10-07 11:08:42.405 281 11809.03 214.34 52536.42 88888.00 2016-10-07 11:08:42.905 281 11809.03 214.36 52536.41 88888.00 2016-10-07 11:08:43.405 281 11809.04 214.39 52536.38 88888.00 2016-10-07 11:08:43.905 281 11809.05 214.32 52536.39 88888.00 2016-10-07 11:08:44.405 281 11809.03 214.31 52536.40 88888.00 2016-10-07 11:08:44.905 281 11809.02 214.37 52536.41 88888.00 2016-10-07 11:08:45.405 281 11809.02 214.38 52536.44 88888.00 2016-10-07 11:08:45.905 281 11809.00 214.37 52536.45 88888.00 2016-10-07 11:08:46.405 281 11809.02 214.31 52536.45 88888.00 2016-10-07 11:08:46.905 281 11809.04 214.32 52536.41 88888.00 2016-10-07 11:08:47.405 281 11809.06 214.34 52536.42 88888.00 2016-10-07 11:08:47.905 281 11809.05 214.29 52536.44 88888.00 2016-10-07 11:08:48.405 281 11809.05 214.28 52536.46 88888.00 2016-10-07 11:08:48.905 281 11809.04 214.30 52536.45 88888.00 2016-10-07 11:08:49.405 281 11809.03 214.31 52536.41 88888.00 2016-10-07 11:08:49.905 281 11809.02 214.30 52536.40 88888.00 2016-10-07 11:08:50.405 281 11809.05 214.31 52536.39 88888.00 2016-10-07 11:08:50.905 281 11809.11 214.27 52536.37 88888.00 2016-10-07 11:08:51.405 281 11809.14 214.30 52536.39 88888.00 2016-10-07 11:08:51.905 281 11809.18 214.30 52536.41 88888.00 2016-10-07 11:08:52.405 281 11809.16 214.29 52536.41 88888.00 2016-10-07 11:08:52.905 281 11809.16 214.29 52536.38 88888.00 2016-10-07 11:08:53.405 281 11809.18 214.27 52536.36 88888.00 2016-10-07 11:08:53.905 281 11809.20 214.28 52536.35 88888.00 2016-10-07 11:08:54.405 281 11809.26 214.28 52536.33 88888.00 2016-10-07 11:08:54.905 281 11809.26 214.30 52536.35 88888.00 2016-10-07 11:08:55.405 281 11809.27 214.28 52536.33 88888.00 2016-10-07 11:08:55.905 281 11809.26 214.27 52536.37 88888.00 2016-10-07 11:08:56.405 281 11809.20 214.29 52536.40 88888.00 2016-10-07 11:08:56.905 281 11809.23 214.28 52536.37 88888.00 2016-10-07 11:08:57.405 281 11809.24 214.31 52536.35 88888.00 2016-10-07 11:08:57.905 281 11809.22 214.30 52536.39 88888.00 2016-10-07 11:08:58.405 281 11809.14 214.29 52536.41 88888.00 2016-10-07 11:08:58.905 281 11809.13 214.28 52536.44 88888.00 2016-10-07 11:08:59.405 281 11809.16 214.27 52536.44 88888.00 2016-10-07 11:08:59.905 281 11809.13 214.28 52536.46 88888.00 2016-10-07 11:09:00.405 281 11809.11 214.28 52536.48 88888.00 2016-10-07 11:09:00.905 281 11809.10 214.29 52536.49 88888.00 2016-10-07 11:09:01.405 281 11809.06 214.27 52536.48 88888.00 2016-10-07 11:09:01.905 281 11809.13 214.23 52536.44 88888.00 2016-10-07 11:09:02.405 281 11809.15 214.17 52536.41 88888.00 2016-10-07 11:09:02.905 281 11809.20 214.17 52536.38 88888.00 2016-10-07 11:09:03.405 281 11809.26 214.22 52536.37 88888.00 2016-10-07 11:09:03.905 281 11809.24 214.23 52536.39 88888.00 2016-10-07 11:09:04.405 281 11809.21 214.18 52536.42 88888.00 2016-10-07 11:09:04.905 281 11809.27 214.19 52536.38 88888.00 2016-10-07 11:09:05.405 281 11809.28 214.26 52536.36 88888.00 2016-10-07 11:09:05.905 281 11809.23 214.30 52536.38 88888.00 2016-10-07 11:09:06.405 281 11809.18 214.29 52536.41 88888.00 2016-10-07 11:09:06.905 281 11809.19 214.29 52536.44 88888.00 2016-10-07 11:09:07.405 281 11809.19 214.31 52536.46 88888.00 2016-10-07 11:09:07.905 281 11809.19 214.30 52536.46 88888.00 2016-10-07 11:09:08.405 281 11809.19 214.27 52536.44 88888.00 2016-10-07 11:09:08.905 281 11809.21 214.21 52536.44 88888.00 2016-10-07 11:09:09.405 281 11809.21 214.26 52536.47 88888.00 2016-10-07 11:09:09.905 281 11809.19 214.25 52536.46 88888.00 2016-10-07 11:09:10.405 281 11809.21 214.18 52536.40 88888.00 2016-10-07 11:09:10.905 281 11809.21 214.15 52536.39 88888.00 2016-10-07 11:09:11.405 281 11809.20 214.11 52536.39 88888.00 2016-10-07 11:09:11.905 281 11809.20 214.08 52536.38 88888.00 2016-10-07 11:09:12.405 281 11809.19 214.09 52536.38 88888.00 2016-10-07 11:09:12.905 281 11809.21 214.12 52536.40 88888.00 2016-10-07 11:09:13.405 281 11809.22 214.15 52536.41 88888.00 2016-10-07 11:09:13.905 281 11809.19 214.17 52536.37 88888.00 2016-10-07 11:09:14.405 281 11809.19 214.17 52536.37 88888.00 2016-10-07 11:09:14.905 281 11809.21 214.17 52536.38 88888.00 2016-10-07 11:09:15.405 281 11809.20 214.16 52536.38 88888.00 2016-10-07 11:09:15.905 281 11809.20 214.18 52536.37 88888.00 2016-10-07 11:09:16.405 281 11809.21 214.19 52536.35 88888.00 2016-10-07 11:09:16.905 281 11809.22 214.17 52536.36 88888.00 2016-10-07 11:09:17.405 281 11809.26 214.17 52536.37 88888.00 2016-10-07 11:09:17.905 281 11809.31 214.16 52536.39 88888.00 2016-10-07 11:09:18.405 281 11809.31 214.18 52536.39 88888.00 2016-10-07 11:09:18.905 281 11809.31 214.15 52536.38 88888.00 2016-10-07 11:09:19.405 281 11809.28 214.10 52536.39 88888.00 2016-10-07 11:09:19.905 281 11809.27 214.09 52536.41 88888.00 2016-10-07 11:09:20.405 281 11809.33 214.09 52536.38 88888.00 2016-10-07 11:09:20.905 281 11809.35 214.06 52536.37 88888.00 2016-10-07 11:09:21.405 281 11809.36 214.01 52536.37 88888.00 2016-10-07 11:09:21.905 281 11809.35 214.02 52536.32 88888.00 2016-10-07 11:09:22.405 281 11809.33 214.08 52536.31 88888.00 2016-10-07 11:09:22.905 281 11809.33 214.10 52536.33 88888.00 2016-10-07 11:09:23.405 281 11809.35 214.15 52536.36 88888.00 2016-10-07 11:09:23.905 281 11809.39 214.18 52536.35 88888.00 2016-10-07 11:09:24.405 281 11809.44 214.13 52536.30 88888.00 2016-10-07 11:09:24.905 281 11809.42 214.13 52536.32 88888.00 2016-10-07 11:09:25.405 281 11809.39 214.09 52536.29 88888.00 2016-10-07 11:09:25.905 281 11809.40 214.11 52536.27 88888.00 2016-10-07 11:09:26.405 281 11809.44 214.12 52536.22 88888.00 2016-10-07 11:09:26.905 281 11809.45 214.16 52536.24 88888.00 2016-10-07 11:09:27.405 281 11809.46 214.15 52536.22 88888.00 2016-10-07 11:09:27.905 281 11809.48 214.11 52536.18 88888.00 2016-10-07 11:09:28.405 281 11809.46 214.10 52536.20 88888.00 2016-10-07 11:09:28.905 281 11809.42 214.11 52536.24 88888.00 2016-10-07 11:09:29.405 281 11809.44 214.16 52536.20 88888.00 2016-10-07 11:09:29.905 281 11809.41 214.13 52536.22 88888.00 2016-10-07 11:09:30.405 281 11809.40 214.16 52536.27 88888.00 2016-10-07 11:09:30.905 281 11809.46 214.16 52536.30 88888.00 2016-10-07 11:09:31.405 281 11809.48 214.18 52536.31 88888.00 2016-10-07 11:09:31.905 281 11809.48 214.10 52536.30 88888.00 2016-10-07 11:09:32.405 281 11809.50 214.05 52536.28 88888.00 2016-10-07 11:09:32.905 281 11809.47 214.08 52536.27 88888.00 2016-10-07 11:09:33.405 281 11809.46 214.11 52536.30 88888.00 2016-10-07 11:09:33.905 281 11809.49 214.10 52536.32 88888.00 2016-10-07 11:09:34.405 281 11809.50 214.11 52536.31 88888.00 2016-10-07 11:09:34.905 281 11809.48 214.16 52536.28 88888.00 2016-10-07 11:09:35.405 281 11809.48 214.13 52536.26 88888.00 2016-10-07 11:09:35.905 281 11809.47 214.12 52536.28 88888.00 2016-10-07 11:09:36.405 281 11809.46 214.16 52536.26 88888.00 2016-10-07 11:09:36.905 281 11809.44 214.17 52536.24 88888.00 2016-10-07 11:09:37.405 281 11809.46 214.17 52536.24 88888.00 2016-10-07 11:09:37.905 281 11809.45 214.15 52536.23 88888.00 2016-10-07 11:09:38.405 281 11809.47 214.19 52536.24 88888.00 2016-10-07 11:09:38.905 281 11809.44 214.23 52536.24 88888.00 2016-10-07 11:09:39.405 281 11809.47 214.21 52536.26 88888.00 2016-10-07 11:09:39.905 281 11809.48 214.21 52536.26 88888.00 2016-10-07 11:09:40.405 281 11809.50 214.19 52536.22 88888.00 2016-10-07 11:09:40.905 281 11809.47 214.20 52536.19 88888.00 2016-10-07 11:09:41.405 281 11809.47 214.22 52536.20 88888.00 2016-10-07 11:09:41.905 281 11809.55 214.23 52536.21 88888.00 2016-10-07 11:09:42.405 281 11809.56 214.20 52536.23 88888.00 2016-10-07 11:09:42.905 281 11809.55 214.20 52536.26 88888.00 2016-10-07 11:09:43.405 281 11809.51 214.22 52536.24 88888.00 2016-10-07 11:09:43.905 281 11809.48 214.26 52536.22 88888.00 2016-10-07 11:09:44.405 281 11809.49 214.20 52536.23 88888.00 2016-10-07 11:09:44.905 281 11809.51 214.16 52536.24 88888.00 2016-10-07 11:09:45.405 281 11809.50 214.17 52536.23 88888.00 2016-10-07 11:09:45.905 281 11809.55 214.20 52536.20 88888.00 2016-10-07 11:09:46.405 281 11809.55 214.18 52536.19 88888.00 2016-10-07 11:09:46.905 281 11809.47 214.15 52536.19 88888.00 2016-10-07 11:09:47.405 281 11809.47 214.20 52536.22 88888.00 2016-10-07 11:09:47.905 281 11809.49 214.21 52536.22 88888.00 2016-10-07 11:09:48.405 281 11809.47 214.26 52536.22 88888.00 2016-10-07 11:09:48.905 281 11809.41 214.28 52536.24 88888.00 2016-10-07 11:09:49.405 281 11809.41 214.25 52536.21 88888.00 2016-10-07 11:09:49.905 281 11809.45 214.21 52536.21 88888.00 2016-10-07 11:09:50.405 281 11809.44 214.19 52536.20 88888.00 2016-10-07 11:09:50.905 281 11809.45 214.20 52536.14 88888.00 2016-10-07 11:09:51.405 281 11809.47 214.19 52536.15 88888.00 2016-10-07 11:09:51.905 281 11809.49 214.18 52536.17 88888.00 2016-10-07 11:09:52.405 281 11809.47 214.19 52536.18 88888.00 2016-10-07 11:09:52.905 281 11809.42 214.17 52536.18 88888.00 2016-10-07 11:09:53.405 281 11809.44 214.16 52536.12 88888.00 2016-10-07 11:09:53.905 281 11809.42 214.19 52536.15 88888.00 2016-10-07 11:09:54.405 281 11809.40 214.23 52536.14 88888.00 2016-10-07 11:09:54.905 281 11809.41 214.23 52536.12 88888.00 2016-10-07 11:09:55.405 281 11809.47 214.22 52536.17 88888.00 2016-10-07 11:09:55.905 281 11809.47 214.23 52536.20 88888.00 2016-10-07 11:09:56.405 281 11809.45 214.21 52536.13 88888.00 2016-10-07 11:09:56.905 281 11809.48 214.22 52536.12 88888.00 2016-10-07 11:09:57.405 281 11809.53 214.21 52536.14 88888.00 2016-10-07 11:09:57.905 281 11809.51 214.22 52536.13 88888.00 2016-10-07 11:09:58.405 281 11809.50 214.23 52536.15 88888.00 2016-10-07 11:09:58.905 281 11809.48 214.25 52536.19 88888.00 2016-10-07 11:09:59.405 281 11809.48 214.26 52536.17 88888.00 2016-10-07 11:09:59.905 281 11809.48 214.21 52536.14 88888.00 2016-10-07 11:10:00.405 281 11809.50 214.25 52536.12 88888.00 2016-10-07 11:10:00.905 281 11809.49 214.26 52536.08 88888.00 2016-10-07 11:10:01.405 281 11809.49 214.23 52536.06 88888.00 2016-10-07 11:10:01.905 281 11809.53 214.25 52536.06 88888.00 2016-10-07 11:10:02.405 281 11809.53 214.29 52536.12 88888.00 2016-10-07 11:10:02.905 281 11809.55 214.32 52536.17 88888.00 2016-10-07 11:10:03.405 281 11809.55 214.34 52536.18 88888.00 2016-10-07 11:10:03.905 281 11809.54 214.35 52536.17 88888.00 2016-10-07 11:10:04.405 281 11809.53 214.35 52536.17 88888.00 2016-10-07 11:10:04.905 281 11809.49 214.39 52536.15 88888.00 2016-10-07 11:10:05.405 281 11809.48 214.41 52536.17 88888.00 2016-10-07 11:10:05.905 281 11809.48 214.42 52536.17 88888.00 2016-10-07 11:10:06.405 281 11809.51 214.37 52536.17 88888.00 2016-10-07 11:10:06.905 281 11809.49 214.37 52536.13 88888.00 2016-10-07 11:10:07.405 281 11809.48 214.36 52536.13 88888.00 2016-10-07 11:10:07.905 281 11809.48 214.40 52536.12 88888.00 2016-10-07 11:10:08.405 281 11809.47 214.38 52536.15 88888.00 2016-10-07 11:10:08.905 281 11809.46 214.31 52536.14 88888.00 2016-10-07 11:10:09.405 281 11809.47 214.34 52536.11 88888.00 2016-10-07 11:10:09.905 281 11809.47 214.38 52536.12 88888.00 2016-10-07 11:10:10.405 281 11809.48 214.41 52536.15 88888.00 2016-10-07 11:10:10.905 281 11809.53 214.40 52536.17 88888.00 2016-10-07 11:10:11.405 281 11809.54 214.39 52536.17 88888.00 2016-10-07 11:10:11.905 281 11809.55 214.40 52536.14 88888.00 2016-10-07 11:10:12.405 281 11809.51 214.40 52536.12 88888.00 2016-10-07 11:10:12.905 281 11809.50 214.39 52536.10 88888.00 2016-10-07 11:10:13.405 281 11809.48 214.37 52536.09 88888.00 2016-10-07 11:10:13.905 281 11809.45 214.39 52536.09 88888.00 2016-10-07 11:10:14.405 281 11809.47 214.40 52536.09 88888.00 2016-10-07 11:10:14.905 281 11809.51 214.42 52536.08 88888.00 2016-10-07 11:10:15.405 281 11809.49 214.46 52536.10 88888.00 2016-10-07 11:10:15.905 281 11809.49 214.42 52536.05 88888.00 2016-10-07 11:10:16.405 281 11809.49 214.39 52536.04 88888.00 2016-10-07 11:10:16.905 281 11809.51 214.38 52536.04 88888.00 2016-10-07 11:10:17.405 281 11809.49 214.38 52536.03 88888.00 2016-10-07 11:10:17.905 281 11809.49 214.40 52536.04 88888.00 2016-10-07 11:10:18.405 281 11809.51 214.40 52536.08 88888.00 2016-10-07 11:10:18.905 281 11809.55 214.40 52536.11 88888.00 2016-10-07 11:10:19.405 281 11809.53 214.38 52536.12 88888.00 2016-10-07 11:10:19.905 281 11809.51 214.36 52536.14 88888.00 2016-10-07 11:10:20.405 281 11809.50 214.36 52536.13 88888.00 2016-10-07 11:10:20.905 281 11809.49 214.37 52536.11 88888.00 2016-10-07 11:10:21.405 281 11809.53 214.32 52536.11 88888.00 2016-10-07 11:10:21.905 281 11809.58 214.30 52536.09 88888.00 2016-10-07 11:10:22.405 281 11809.56 214.35 52536.09 88888.00 2016-10-07 11:10:22.905 281 11809.57 214.36 52536.10 88888.00 2016-10-07 11:10:23.405 281 11809.58 214.34 52536.10 88888.00 2016-10-07 11:10:23.905 281 11809.56 214.37 52536.14 88888.00 2016-10-07 11:10:24.406 281 11809.55 214.35 52536.13 88888.00 2016-10-07 11:10:24.906 281 11809.56 214.34 52536.11 88888.00 2016-10-07 11:10:25.406 281 11809.59 214.34 52536.10 88888.00 2016-10-07 11:10:25.906 281 11809.56 214.36 52536.11 88888.00 2016-10-07 11:10:26.406 281 11809.55 214.39 52536.12 88888.00 2016-10-07 11:10:26.906 281 11809.51 214.39 52536.11 88888.00 2016-10-07 11:10:27.406 281 11809.53 214.39 52536.11 88888.00 2016-10-07 11:10:27.906 281 11809.51 214.38 52536.11 88888.00 2016-10-07 11:10:28.406 281 11809.47 214.36 52536.12 88888.00 2016-10-07 11:10:28.906 281 11809.46 214.38 52536.13 88888.00 2016-10-07 11:10:29.406 281 11809.46 214.45 52536.14 88888.00 2016-10-07 11:10:29.906 281 11809.47 214.49 52536.13 88888.00 2016-10-07 11:10:30.406 281 11809.48 214.48 52536.17 88888.00 2016-10-07 11:10:30.906 281 11809.45 214.47 52536.20 88888.00 2016-10-07 11:10:31.406 281 11809.48 214.46 52536.19 88888.00 2016-10-07 11:10:31.906 281 11809.47 214.47 52536.18 88888.00 2016-10-07 11:10:32.406 281 11809.51 214.44 52536.15 88888.00 2016-10-07 11:10:32.906 281 11809.53 214.45 52536.15 88888.00 2016-10-07 11:10:33.406 281 11809.47 214.45 52536.15 88888.00 2016-10-07 11:10:33.906 281 11809.46 214.44 52536.19 88888.00 2016-10-07 11:10:34.406 281 11809.45 214.46 52536.18 88888.00 2016-10-07 11:10:34.906 281 11809.40 214.50 52536.20 88888.00 2016-10-07 11:10:35.406 281 11809.39 214.47 52536.20 88888.00 2016-10-07 11:10:35.906 281 11809.44 214.47 52536.20 88888.00 2016-10-07 11:10:36.406 281 11809.44 214.48 52536.22 88888.00 2016-10-07 11:10:36.906 281 11809.42 214.48 52536.23 88888.00 2016-10-07 11:10:37.406 281 11809.44 214.49 52536.28 88888.00 2016-10-07 11:10:37.906 281 11809.41 214.50 52536.26 88888.00 2016-10-07 11:10:38.406 281 11809.37 214.54 52536.27 88888.00 2016-10-07 11:10:38.906 281 11809.38 214.61 52536.27 88888.00 2016-10-07 11:10:39.406 281 11809.39 214.61 52536.28 88888.00 2016-10-07 11:10:39.906 281 11809.36 214.61 52536.28 88888.00 2016-10-07 11:10:40.406 281 11809.35 214.59 52536.24 88888.00 2016-10-07 11:10:40.906 281 11809.32 214.64 52536.27 88888.00 2016-10-07 11:10:41.406 281 11809.32 214.62 52536.29 88888.00 2016-10-07 11:10:41.906 281 11809.30 214.61 52536.26 88888.00 2016-10-07 11:10:42.406 281 11809.30 214.65 52536.27 88888.00 2016-10-07 11:10:42.906 281 11809.29 214.62 52536.31 88888.00 2016-10-07 11:10:43.406 281 11809.27 214.66 52536.31 88888.00 2016-10-07 11:10:43.906 281 11809.26 214.70 52536.30 88888.00 2016-10-07 11:10:44.406 281 11809.28 214.70 52536.23 88888.00 2016-10-07 11:10:44.906 281 11809.26 214.70 52536.21 88888.00 2016-10-07 11:10:45.406 281 11809.24 214.73 52536.24 88888.00 2016-10-07 11:10:45.906 281 11809.29 214.75 52536.26 88888.00 2016-10-07 11:10:46.406 281 11809.24 214.74 52536.26 88888.00 2016-10-07 11:10:46.906 281 11809.22 214.69 52536.24 88888.00 2016-10-07 11:10:47.406 281 11809.23 214.69 52536.26 88888.00 2016-10-07 11:10:47.906 281 11809.22 214.73 52536.27 88888.00 2016-10-07 11:10:48.406 281 11809.24 214.69 52536.22 88888.00 2016-10-07 11:10:48.906 281 11809.24 214.71 52536.22 88888.00 2016-10-07 11:10:49.406 281 11809.24 214.69 52536.26 88888.00 2016-10-07 11:10:49.906 281 11809.28 214.68 52536.27 88888.00 2016-10-07 11:10:50.406 281 11809.28 214.71 52536.26 88888.00 2016-10-07 11:10:50.906 281 11809.29 214.71 52536.23 88888.00 2016-10-07 11:10:51.406 281 11809.29 214.70 52536.20 88888.00 2016-10-07 11:10:51.906 281 11809.32 214.68 52536.20 88888.00 2016-10-07 11:10:52.406 281 11809.37 214.67 52536.21 88888.00 2016-10-07 11:10:52.906 281 11809.38 214.68 52536.19 88888.00 2016-10-07 11:10:53.406 281 11809.40 214.67 52536.20 88888.00 2016-10-07 11:10:53.906 281 11809.45 214.65 52536.21 88888.00 2016-10-07 11:10:54.406 281 11809.47 214.64 52536.20 88888.00 2016-10-07 11:10:54.906 281 11809.46 214.62 52536.13 88888.00 2016-10-07 11:10:55.406 281 11809.49 214.59 52536.12 88888.00 2016-10-07 11:10:55.906 281 11809.51 214.58 52536.14 88888.00 2016-10-07 11:10:56.406 281 11809.47 214.61 52536.13 88888.00 2016-10-07 11:10:56.906 281 11809.45 214.65 52536.13 88888.00 2016-10-07 11:10:57.406 281 11809.46 214.62 52536.11 88888.00 2016-10-07 11:10:57.906 281 11809.44 214.64 52536.13 88888.00 2016-10-07 11:10:58.406 281 11809.42 214.60 52536.17 88888.00 2016-10-07 11:10:58.906 281 11809.46 214.59 52536.13 88888.00 2016-10-07 11:10:59.406 281 11809.48 214.57 52536.11 88888.00 2016-10-07 11:10:59.906 281 11809.51 214.59 52536.10 88888.00 2016-10-07 11:11:00.406 281 11809.51 214.59 52536.12 88888.00 2016-10-07 11:11:00.906 281 11809.50 214.59 52536.11 88888.00 2016-10-07 11:11:01.406 281 11809.50 214.58 52536.09 88888.00 2016-10-07 11:11:01.906 281 11809.47 214.62 52536.06 88888.00 2016-10-07 11:11:02.406 281 11809.50 214.59 52536.05 88888.00 2016-10-07 11:11:02.906 281 11809.55 214.60 52536.08 88888.00 2016-10-07 11:11:03.406 281 11809.54 214.65 52536.09 88888.00 2016-10-07 11:11:03.906 281 11809.53 214.67 52536.05 88888.00 2016-10-07 11:11:04.406 281 11809.49 214.67 52536.09 88888.00 2016-10-07 11:11:04.906 281 11809.48 214.67 52536.17 88888.00 2016-10-07 11:11:05.406 281 11809.49 214.68 52536.18 88888.00 2016-10-07 11:11:05.906 281 11809.53 214.71 52536.17 88888.00 2016-10-07 11:11:06.406 281 11809.51 214.70 52536.17 88888.00 2016-10-07 11:11:06.906 281 11809.53 214.70 52536.17 88888.00 2016-10-07 11:11:07.406 281 11809.51 214.71 52536.18 88888.00 2016-10-07 11:11:07.906 281 11809.45 214.78 52536.24 88888.00 2016-10-07 11:11:08.406 281 11809.39 214.77 52536.27 88888.00 2016-10-07 11:11:08.906 281 11809.42 214.78 52536.27 88888.00 2016-10-07 11:11:09.406 281 11809.41 214.77 52536.24 88888.00 2016-10-07 11:11:09.906 281 11809.40 214.78 52536.23 88888.00 2016-10-07 11:11:10.406 281 11809.38 214.79 52536.24 88888.00 2016-10-07 11:11:10.906 281 11809.35 214.81 52536.26 88888.00 2016-10-07 11:11:11.406 281 11809.31 214.79 52536.23 88888.00 2016-10-07 11:11:11.906 281 11809.29 214.75 52536.19 88888.00 2016-10-07 11:11:12.406 281 11809.31 214.78 52536.20 88888.00 2016-10-07 11:11:12.906 281 11809.30 214.79 52536.23 88888.00 2016-10-07 11:11:13.406 281 11809.28 214.78 52536.22 88888.00 2016-10-07 11:11:13.906 281 11809.28 214.79 52536.22 88888.00 2016-10-07 11:11:14.406 281 11809.27 214.83 52536.23 88888.00 2016-10-07 11:11:14.906 281 11809.28 214.81 52536.26 88888.00 2016-10-07 11:11:15.406 281 11809.31 214.79 52536.23 88888.00 2016-10-07 11:11:15.906 281 11809.31 214.80 52536.28 88888.00 2016-10-07 11:11:16.406 281 11809.32 214.83 52536.31 88888.00 2016-10-07 11:11:16.906 281 11809.31 214.80 52536.32 88888.00 2016-10-07 11:11:17.406 281 11809.28 214.78 52536.27 88888.00 2016-10-07 11:11:17.906 281 11809.31 214.79 52536.24 88888.00 2016-10-07 11:11:18.406 281 11809.30 214.76 52536.22 88888.00 2016-10-07 11:11:18.906 281 11809.32 214.76 52536.18 88888.00 2016-10-07 11:11:19.406 281 11809.37 214.77 52536.15 88888.00 2016-10-07 11:11:19.906 281 11809.38 214.76 52536.15 88888.00 2016-10-07 11:11:20.406 281 11809.32 214.74 52536.14 88888.00 2016-10-07 11:11:20.906 281 11809.26 214.76 52536.15 88888.00 2016-10-07 11:11:21.406 281 11809.31 214.76 52536.17 88888.00 2016-10-07 11:11:21.906 281 11809.32 214.75 52536.17 88888.00 2016-10-07 11:11:22.406 281 11809.33 214.74 52536.18 88888.00 2016-10-07 11:11:22.906 281 11809.33 214.70 52536.17 88888.00 2016-10-07 11:11:23.406 281 11809.37 214.74 52536.15 88888.00 2016-10-07 11:11:23.906 281 11809.38 214.74 52536.13 88888.00 2016-10-07 11:11:24.406 281 11809.40 214.76 52536.13 88888.00 2016-10-07 11:11:24.906 281 11809.38 214.74 52536.11 88888.00 2016-10-07 11:11:25.406 281 11809.39 214.65 52536.11 88888.00 2016-10-07 11:11:25.906 281 11809.40 214.67 52536.12 88888.00 2016-10-07 11:11:26.406 281 11809.42 214.71 52536.09 88888.00 2016-10-07 11:11:26.906 281 11809.41 214.73 52536.13 88888.00 2016-10-07 11:11:27.406 281 11809.44 214.69 52536.20 88888.00 2016-10-07 11:11:27.906 281 11809.46 214.73 52536.18 88888.00 2016-10-07 11:11:28.406 281 11809.47 214.71 52536.14 88888.00 2016-10-07 11:11:28.906 281 11809.48 214.73 52536.15 88888.00 2016-10-07 11:11:29.406 281 11809.50 214.70 52536.11 88888.00 2016-10-07 11:11:29.906 281 11809.54 214.69 52536.11 88888.00 2016-10-07 11:11:30.406 281 11809.56 214.74 52536.11 88888.00 2016-10-07 11:11:30.906 281 11809.55 214.73 52536.11 88888.00 2016-10-07 11:11:31.406 281 11809.54 214.74 52536.11 88888.00 2016-10-07 11:11:31.906 281 11809.49 214.77 52536.17 88888.00 2016-10-07 11:11:32.406 281 11809.49 214.81 52536.20 88888.00 2016-10-07 11:11:32.906 281 11809.48 214.83 52536.21 88888.00 2016-10-07 11:11:33.406 281 11809.48 214.78 52536.22 88888.00 2016-10-07 11:11:33.906 281 11809.46 214.78 52536.23 88888.00 2016-10-07 11:11:34.406 281 11809.44 214.83 52536.21 88888.00 2016-10-07 11:11:34.906 281 11809.41 214.83 52536.22 88888.00 2016-10-07 11:11:35.406 281 11809.38 214.85 52536.24 88888.00 2016-10-07 11:11:35.906 281 11809.29 214.84 52536.28 88888.00 2016-10-07 11:11:36.406 281 11809.30 214.86 52536.29 88888.00 2016-10-07 11:11:36.906 281 11809.31 214.90 52536.28 88888.00 2016-10-07 11:11:37.406 281 11809.30 214.97 52536.30 88888.00 2016-10-07 11:11:37.906 281 11809.30 214.96 52536.35 88888.00 2016-10-07 11:11:38.406 281 11809.28 214.91 52536.36 88888.00 2016-10-07 11:11:38.906 281 11809.23 214.95 52536.36 88888.00 2016-10-07 11:11:39.406 281 11809.23 214.96 52536.36 88888.00 2016-10-07 11:11:39.906 281 11809.20 215.00 52536.36 88888.00 2016-10-07 11:11:40.406 281 11809.21 215.02 52536.33 88888.00 2016-10-07 11:11:40.906 281 11809.21 215.04 52536.36 88888.00 2016-10-07 11:11:41.406 281 11809.16 215.04 52536.37 88888.00 2016-10-07 11:11:41.906 281 11809.19 215.06 52536.37 88888.00 2016-10-07 11:11:42.406 281 11809.20 215.09 52536.35 88888.00 2016-10-07 11:11:42.906 281 11809.23 215.09 52536.36 88888.00 2016-10-07 11:11:43.406 281 11809.23 215.05 52536.36 88888.00 2016-10-07 11:11:43.906 281 11809.19 215.03 52536.32 88888.00 2016-10-07 11:11:44.406 281 11809.19 214.99 52536.29 88888.00 2016-10-07 11:11:44.906 281 11809.13 215.00 52536.32 88888.00 2016-10-07 11:11:45.406 281 11809.15 214.98 52536.32 88888.00 2016-10-07 11:11:45.906 281 11809.18 214.94 52536.31 88888.00 2016-10-07 11:11:46.406 281 11809.19 214.95 52536.35 88888.00 2016-10-07 11:11:46.906 281 11809.21 214.98 52536.35 88888.00 2016-10-07 11:11:47.406 281 11809.22 214.95 52536.35 88888.00 2016-10-07 11:11:47.906 281 11809.27 214.91 52536.33 88888.00 2016-10-07 11:11:48.406 281 11809.28 214.94 52536.31 88888.00 2016-10-07 11:11:48.906 281 11809.23 214.91 52536.30 88888.00 2016-10-07 11:11:49.406 281 11809.24 214.89 52536.30 88888.00 2016-10-07 11:11:49.906 281 11809.23 214.87 52536.37 88888.00 2016-10-07 11:11:50.406 281 11809.19 214.94 52536.38 88888.00 2016-10-07 11:11:50.906 281 11809.24 214.94 52536.38 88888.00 2016-10-07 11:11:51.406 281 11809.29 214.90 52536.36 88888.00 2016-10-07 11:11:51.906 281 11809.31 214.90 52536.36 88888.00 2016-10-07 11:11:52.406 281 11809.35 214.90 52536.33 88888.00 2016-10-07 11:11:52.906 281 11809.39 214.86 52536.29 88888.00 2016-10-07 11:11:53.406 281 11809.39 214.86 52536.27 88888.00 2016-10-07 11:11:53.906 281 11809.37 214.85 52536.28 88888.00 2016-10-07 11:11:54.406 281 11809.37 214.89 52536.23 88888.00 2016-10-07 11:11:54.906 281 11809.37 214.87 52536.21 88888.00 2016-10-07 11:11:55.406 281 11809.39 214.85 52536.26 88888.00 2016-10-07 11:11:55.906 281 11809.40 214.85 52536.28 88888.00 2016-10-07 11:11:56.406 281 11809.39 214.84 52536.29 88888.00 2016-10-07 11:11:56.906 281 11809.47 214.85 52536.28 88888.00 2016-10-07 11:11:57.406 281 11809.50 214.87 52536.27 88888.00 2016-10-07 11:11:57.906 281 11809.46 214.89 52536.31 88888.00 2016-10-07 11:11:58.406 281 11809.45 214.89 52536.32 88888.00 2016-10-07 11:11:58.906 281 11809.46 214.91 52536.35 88888.00 2016-10-07 11:11:59.406 281 11809.49 214.93 52536.33 88888.00 2016-10-07 11:11:59.906 281 11809.47 214.93 52536.36 88888.00 2016-10-07 11:12:00.406 281 11809.46 214.94 52536.33 88888.00 2016-10-07 11:12:00.906 281 11809.45 214.96 52536.36 88888.00 2016-10-07 11:12:01.406 281 11809.44 214.95 52536.35 88888.00 2016-10-07 11:12:01.906 281 11809.42 214.96 52536.36 88888.00 2016-10-07 11:12:02.406 281 11809.40 214.94 52536.35 88888.00 2016-10-07 11:12:02.906 281 11809.33 214.95 52536.29 88888.00 2016-10-07 11:12:03.406 281 11809.29 214.93 52536.30 88888.00 2016-10-07 11:12:03.906 281 11809.29 214.95 52536.31 88888.00 2016-10-07 11:12:04.406 281 11809.26 214.97 52536.36 88888.00 2016-10-07 11:12:04.906 281 11809.27 214.96 52536.37 88888.00 2016-10-07 11:12:05.406 281 11809.31 214.93 52536.31 88888.00 2016-10-07 11:12:05.906 281 11809.31 214.93 52536.33 88888.00 2016-10-07 11:12:06.406 281 11809.30 214.89 52536.37 88888.00 2016-10-07 11:12:06.906 281 11809.31 214.93 52536.40 88888.00 2016-10-07 11:12:07.406 281 11809.28 214.91 52536.40 88888.00 2016-10-07 11:12:07.906 281 11809.21 214.93 52536.38 88888.00 2016-10-07 11:12:08.406 281 11809.20 214.91 52536.41 88888.00 2016-10-07 11:12:08.906 281 11809.15 214.90 52536.44 88888.00 2016-10-07 11:12:09.406 281 11809.14 214.90 52536.42 88888.00 2016-10-07 11:12:09.906 281 11809.15 214.94 52536.40 88888.00 2016-10-07 11:12:10.406 281 11809.18 214.91 52536.39 88888.00 2016-10-07 11:12:10.906 281 11809.14 214.95 52536.41 88888.00 2016-10-07 11:12:11.406 281 11809.11 214.96 52536.40 88888.00 2016-10-07 11:12:11.906 281 11809.13 214.91 52536.38 88888.00 2016-10-07 11:12:12.406 281 11809.15 214.91 52536.37 88888.00 2016-10-07 11:12:12.906 281 11809.13 214.93 52536.38 88888.00 2016-10-07 11:12:13.406 281 11809.12 214.91 52536.36 88888.00 2016-10-07 11:12:13.906 281 11809.13 214.89 52536.35 88888.00 2016-10-07 11:12:14.406 281 11809.14 214.87 52536.33 88888.00 2016-10-07 11:12:14.906 281 11809.13 214.89 52536.36 88888.00 2016-10-07 11:12:15.406 281 11809.14 214.93 52536.38 88888.00 2016-10-07 11:12:15.906 281 11809.18 214.88 52536.38 88888.00 2016-10-07 11:12:16.406 281 11809.18 214.88 52536.38 88888.00 2016-10-07 11:12:16.906 281 11809.15 214.89 52536.37 88888.00 2016-10-07 11:12:17.406 281 11809.10 214.86 52536.33 88888.00 2016-10-07 11:12:17.906 281 11809.12 214.88 52536.30 88888.00 2016-10-07 11:12:18.406 281 11809.14 214.93 52536.28 88888.00 2016-10-07 11:12:18.906 281 11809.12 214.90 52536.27 88888.00 2016-10-07 11:12:19.406 281 11809.15 214.88 52536.29 88888.00 2016-10-07 11:12:19.906 281 11809.19 214.90 52536.31 88888.00 2016-10-07 11:12:20.406 281 11809.18 214.95 52536.31 88888.00 2016-10-07 11:12:20.906 281 11809.22 214.93 52536.28 88888.00 2016-10-07 11:12:21.406 281 11809.24 214.95 52536.29 88888.00 2016-10-07 11:12:21.906 281 11809.22 215.00 52536.32 88888.00 2016-10-07 11:12:22.406 281 11809.20 215.00 52536.32 88888.00 2016-10-07 11:12:22.906 281 11809.13 214.97 52536.30 88888.00 2016-10-07 11:12:23.406 281 11809.14 214.98 52536.26 88888.00 2016-10-07 11:12:23.906 281 11809.15 214.99 52536.28 88888.00 2016-10-07 11:12:24.406 281 11809.13 215.03 52536.33 88888.00 2016-10-07 11:12:24.906 281 11809.19 215.00 52536.32 88888.00 2016-10-07 11:12:25.406 281 11809.21 215.02 52536.31 88888.00 2016-10-07 11:12:25.906 281 11809.22 215.00 52536.30 88888.00 2016-10-07 11:12:26.406 281 11809.23 215.00 52536.31 88888.00 2016-10-07 11:12:26.906 281 11809.24 215.02 52536.31 88888.00 2016-10-07 11:12:27.406 281 11809.21 215.02 52536.32 88888.00 2016-10-07 11:12:27.906 281 11809.22 215.04 52536.33 88888.00 2016-10-07 11:12:28.406 281 11809.24 215.04 52536.35 88888.00 2016-10-07 11:12:28.906 281 11809.22 215.02 52536.35 88888.00 2016-10-07 11:12:29.406 281 11809.21 215.04 52536.35 88888.00 2016-10-07 11:12:29.906 281 11809.21 215.07 52536.35 88888.00 2016-10-07 11:12:30.406 281 11809.24 215.08 52536.31 88888.00 2016-10-07 11:12:30.906 281 11809.23 215.04 52536.37 88888.00 2016-10-07 11:12:31.406 281 11809.24 215.03 52536.38 88888.00 2016-10-07 11:12:31.906 281 11809.26 215.05 52536.33 88888.00 2016-10-07 11:12:32.406 281 11809.27 215.07 52536.24 88888.00 2016-10-07 11:12:32.906 281 11809.23 215.09 52536.26 88888.00 2016-10-07 11:12:33.406 281 11809.21 215.06 52536.29 88888.00 2016-10-07 11:12:33.906 281 11809.18 215.02 52536.29 88888.00 2016-10-07 11:12:34.406 281 11809.18 215.02 52536.28 88888.00 2016-10-07 11:12:34.906 281 11809.20 215.06 52536.23 88888.00 2016-10-07 11:12:35.406 281 11809.21 215.04 52536.26 88888.00 2016-10-07 11:12:35.906 281 11809.16 214.99 52536.27 88888.00 2016-10-07 11:12:36.406 281 11809.11 215.02 52536.27 88888.00 2016-10-07 11:12:36.906 281 11809.13 215.04 52536.26 88888.00 2016-10-07 11:12:37.406 281 11809.15 215.08 52536.24 88888.00 2016-10-07 11:12:37.906 281 11809.16 215.10 52536.22 88888.00 2016-10-07 11:12:38.406 281 11809.22 215.09 52536.20 88888.00 2016-10-07 11:12:38.906 281 11809.20 215.09 52536.21 88888.00 2016-10-07 11:12:39.406 281 11809.22 215.05 52536.26 88888.00 2016-10-07 11:12:39.906 281 11809.21 215.02 52536.23 88888.00 2016-10-07 11:12:40.406 281 11809.21 215.06 52536.24 88888.00 2016-10-07 11:12:40.906 281 11809.20 215.08 52536.27 88888.00 2016-10-07 11:12:41.406 281 11809.18 215.09 52536.29 88888.00 2016-10-07 11:12:41.906 281 11809.18 215.12 52536.29 88888.00 2016-10-07 11:12:42.406 281 11809.15 215.13 52536.29 88888.00 2016-10-07 11:12:42.906 281 11809.13 215.13 52536.29 88888.00 2016-10-07 11:12:43.406 281 11809.13 215.12 52536.29 88888.00 2016-10-07 11:12:43.906 281 11809.13 215.09 52536.31 88888.00 2016-10-07 11:12:44.406 281 11809.12 215.09 52536.29 88888.00 2016-10-07 11:12:44.906 281 11809.09 215.13 52536.30 88888.00 2016-10-07 11:12:45.406 281 11809.12 215.14 52536.32 88888.00 2016-10-07 11:12:45.906 281 11809.20 215.16 52536.32 88888.00 2016-10-07 11:12:46.406 281 11809.19 215.15 52536.35 88888.00 2016-10-07 11:12:46.906 281 11809.18 215.16 52536.37 88888.00 2016-10-07 11:12:47.406 281 11809.18 215.18 52536.37 88888.00 2016-10-07 11:12:47.906 281 11809.15 215.17 52536.37 88888.00 2016-10-07 11:12:48.406 281 11809.18 215.17 52536.33 88888.00 2016-10-07 11:12:48.906 281 11809.21 215.14 52536.28 88888.00 2016-10-07 11:12:49.406 281 11809.18 215.14 52536.31 88888.00 2016-10-07 11:12:49.906 281 11809.19 215.18 52536.35 88888.00 2016-10-07 11:12:50.406 281 11809.21 215.23 52536.38 88888.00 2016-10-07 11:12:50.906 281 11809.22 215.24 52536.37 88888.00 2016-10-07 11:12:51.406 281 11809.23 215.22 52536.35 88888.00 2016-10-07 11:12:51.906 281 11809.22 215.23 52536.29 88888.00 2016-10-07 11:12:52.406 281 11809.22 215.26 52536.30 88888.00 2016-10-07 11:12:52.906 281 11809.26 215.26 52536.29 88888.00 2016-10-07 11:12:53.406 281 11809.23 215.26 52536.30 88888.00 2016-10-07 11:12:53.906 281 11809.20 215.31 52536.29 88888.00 2016-10-07 11:12:54.406 281 11809.23 215.34 52536.29 88888.00 2016-10-07 11:12:54.906 281 11809.22 215.29 52536.28 88888.00 2016-10-07 11:12:55.406 281 11809.22 215.20 52536.29 88888.00 2016-10-07 11:12:55.906 281 11809.28 215.18 52536.29 88888.00 2016-10-07 11:12:56.406 281 11809.28 215.18 52536.29 88888.00 2016-10-07 11:12:56.906 281 11809.26 215.15 52536.29 88888.00 2016-10-07 11:12:57.406 281 11809.26 215.15 52536.29 88888.00 2016-10-07 11:12:57.906 281 11809.21 215.17 52536.29 88888.00 2016-10-07 11:12:58.406 281 11809.22 215.17 52536.31 88888.00 2016-10-07 11:12:58.906 281 11809.22 215.19 52536.35 88888.00 2016-10-07 11:12:59.406 281 11809.21 215.23 52536.37 88888.00 2016-10-07 11:12:59.906 281 11809.18 215.26 52536.35 88888.00 2016-10-07 11:13:00.406 281 11809.20 215.25 52536.32 88888.00 2016-10-07 11:13:00.906 281 11809.24 215.24 52536.32 88888.00 2016-10-07 11:13:01.406 281 11809.24 215.26 52536.32 88888.00 2016-10-07 11:13:01.906 281 11809.22 215.31 52536.32 88888.00 2016-10-07 11:13:02.406 281 11809.22 215.32 52536.31 88888.00 2016-10-07 11:13:02.906 281 11809.20 215.28 52536.29 88888.00 2016-10-07 11:13:03.406 281 11809.22 215.31 52536.29 88888.00 2016-10-07 11:13:03.906 281 11809.26 215.28 52536.29 88888.00 2016-10-07 11:13:04.407 281 11809.23 215.29 52536.29 88888.00 2016-10-07 11:13:04.907 281 11809.28 215.27 52536.26 88888.00 2016-10-07 11:13:05.407 281 11809.30 215.31 52536.26 88888.00 2016-10-07 11:13:05.907 281 11809.30 215.31 52536.22 88888.00 2016-10-07 11:13:06.407 281 11809.28 215.29 52536.26 88888.00 2016-10-07 11:13:06.907 281 11809.30 215.32 52536.28 88888.00 2016-10-07 11:13:07.407 281 11809.32 215.31 52536.26 88888.00 2016-10-07 11:13:07.907 281 11809.29 215.33 52536.24 88888.00 2016-10-07 11:13:08.407 281 11809.22 215.35 52536.26 88888.00 2016-10-07 11:13:08.907 281 11809.18 215.32 52536.27 88888.00 2016-10-07 11:13:09.407 281 11809.19 215.26 52536.26 88888.00 2016-10-07 11:13:09.907 281 11809.22 215.26 52536.28 88888.00 2016-10-07 11:13:10.407 281 11809.28 215.27 52536.27 88888.00 2016-10-07 11:13:10.907 281 11809.27 215.27 52536.20 88888.00 2016-10-07 11:13:11.407 281 11809.26 215.31 52536.19 88888.00 2016-10-07 11:13:11.907 281 11809.24 215.34 52536.21 88888.00 2016-10-07 11:13:12.407 281 11809.23 215.38 52536.23 88888.00 2016-10-07 11:13:12.907 281 11809.24 215.34 52536.24 88888.00 2016-10-07 11:13:13.407 281 11809.27 215.34 52536.22 88888.00 2016-10-07 11:13:13.907 281 11809.26 215.36 52536.20 88888.00 2016-10-07 11:13:14.407 281 11809.29 215.33 52536.20 88888.00 2016-10-07 11:13:14.907 281 11809.32 215.34 52536.22 88888.00 2016-10-07 11:13:15.407 281 11809.30 215.33 52536.27 88888.00 2016-10-07 11:13:15.907 281 11809.30 215.31 52536.28 88888.00 2016-10-07 11:13:16.407 281 11809.31 215.34 52536.27 88888.00 2016-10-07 11:13:16.907 281 11809.30 215.37 52536.26 88888.00 2016-10-07 11:13:17.407 281 11809.30 215.41 52536.27 88888.00 2016-10-07 11:13:17.907 281 11809.31 215.37 52536.29 88888.00 2016-10-07 11:13:18.407 281 11809.28 215.34 52536.27 88888.00 2016-10-07 11:13:18.907 281 11809.28 215.33 52536.26 88888.00 2016-10-07 11:13:19.407 281 11809.28 215.37 52536.31 88888.00 2016-10-07 11:13:19.907 281 11809.27 215.42 52536.32 88888.00 2016-10-07 11:13:20.407 281 11809.31 215.43 52536.36 88888.00 2016-10-07 11:13:20.907 281 11809.32 215.42 52536.37 88888.00 2016-10-07 11:13:21.407 281 11809.35 215.38 52536.32 88888.00 2016-10-07 11:13:21.907 281 11809.38 215.33 52536.31 88888.00 2016-10-07 11:13:22.407 281 11809.41 215.37 52536.35 88888.00 2016-10-07 11:13:22.907 281 11809.40 215.36 52536.36 88888.00 2016-10-07 11:13:23.407 281 11809.39 215.33 52536.37 88888.00 2016-10-07 11:13:23.907 281 11809.40 215.32 52536.38 88888.00 2016-10-07 11:13:24.407 281 11809.39 215.31 52536.38 88888.00 2016-10-07 11:13:24.907 281 11809.40 215.28 52536.39 88888.00 2016-10-07 11:13:25.407 281 11809.40 215.28 52536.40 88888.00 2016-10-07 11:13:25.907 281 11809.45 215.26 52536.40 88888.00 2016-10-07 11:13:26.407 281 11809.48 215.27 52536.39 88888.00 2016-10-07 11:13:26.907 281 11809.47 215.26 52536.39 88888.00 2016-10-07 11:13:27.407 281 11809.48 215.24 52536.38 88888.00 2016-10-07 11:13:27.907 281 11809.42 215.28 52536.36 88888.00 2016-10-07 11:13:28.407 281 11809.41 215.31 52536.36 88888.00 2016-10-07 11:13:28.907 281 11809.40 215.31 52536.37 88888.00 2016-10-07 11:13:29.407 281 11809.37 215.29 52536.41 88888.00 2016-10-07 11:13:29.907 281 11809.39 215.32 52536.45 88888.00 2016-10-07 11:13:30.407 281 11809.39 215.28 52536.41 88888.00 2016-10-07 11:13:30.907 281 11809.39 215.25 52536.38 88888.00 2016-10-07 11:13:31.407 281 11809.41 215.23 52536.36 88888.00 2016-10-07 11:13:31.907 281 11809.41 215.25 52536.37 88888.00 2016-10-07 11:13:32.407 281 11809.42 215.29 52536.37 88888.00 2016-10-07 11:13:32.907 281 11809.40 215.27 52536.38 88888.00 2016-10-07 11:13:33.407 281 11809.41 215.24 52536.40 88888.00 2016-10-07 11:13:33.907 281 11809.42 215.28 52536.39 88888.00 2016-10-07 11:13:34.407 281 11809.41 215.31 52536.35 88888.00 2016-10-07 11:13:34.907 281 11809.41 215.27 52536.29 88888.00 2016-10-07 11:13:35.407 281 11809.36 215.26 52536.29 88888.00 2016-10-07 11:13:35.907 281 11809.32 215.28 52536.31 88888.00 2016-10-07 11:13:36.407 281 11809.37 215.19 52536.30 88888.00 2016-10-07 11:13:36.907 281 11809.38 215.15 52536.32 88888.00 2016-10-07 11:13:37.407 281 11809.33 215.13 52536.32 88888.00 2016-10-07 11:13:37.907 281 11809.31 215.17 52536.33 88888.00 2016-10-07 11:13:38.407 281 11809.30 215.20 52536.38 88888.00 2016-10-07 11:13:38.907 281 11809.30 215.20 52536.40 88888.00 2016-10-07 11:13:39.407 281 11809.31 215.20 52536.39 88888.00 2016-10-07 11:13:39.907 281 11809.30 215.19 52536.37 88888.00 2016-10-07 11:13:40.407 281 11809.28 215.22 52536.36 88888.00 2016-10-07 11:13:40.907 281 11809.28 215.22 52536.36 88888.00 2016-10-07 11:13:41.407 281 11809.26 215.19 52536.31 88888.00 2016-10-07 11:13:41.907 281 11809.27 215.22 52536.29 88888.00 2016-10-07 11:13:42.407 281 11809.29 215.16 52536.31 88888.00 2016-10-07 11:13:42.907 281 11809.30 215.16 52536.35 88888.00 2016-10-07 11:13:43.407 281 11809.27 215.22 52536.36 88888.00 2016-10-07 11:13:43.907 281 11809.27 215.19 52536.37 88888.00 2016-10-07 11:13:44.407 281 11809.24 215.19 52536.37 88888.00 2016-10-07 11:13:44.907 281 11809.24 215.23 52536.36 88888.00 2016-10-07 11:13:45.407 281 11809.27 215.23 52536.36 88888.00 2016-10-07 11:13:45.907 281 11809.28 215.26 52536.35 88888.00 2016-10-07 11:13:46.407 281 11809.29 215.26 52536.35 88888.00 2016-10-07 11:13:46.907 281 11809.29 215.22 52536.36 88888.00 2016-10-07 11:13:47.407 281 11809.31 215.24 52536.31 88888.00 2016-10-07 11:13:47.907 281 11809.30 215.27 52536.29 88888.00 2016-10-07 11:13:48.407 281 11809.30 215.26 52536.32 88888.00 2016-10-07 11:13:48.907 281 11809.30 215.26 52536.33 88888.00 2016-10-07 11:13:49.407 281 11809.27 215.29 52536.36 88888.00 2016-10-07 11:13:49.907 281 11809.24 215.28 52536.36 88888.00 2016-10-07 11:13:50.407 281 11809.24 215.27 52536.35 88888.00 2016-10-07 11:13:50.907 281 11809.27 215.25 52536.33 88888.00 2016-10-07 11:13:51.407 281 11809.29 215.24 52536.29 88888.00 2016-10-07 11:13:51.907 281 11809.32 215.25 52536.31 88888.00 2016-10-07 11:13:52.407 281 11809.32 215.24 52536.32 88888.00 2016-10-07 11:13:52.907 281 11809.30 215.24 52536.32 88888.00 2016-10-07 11:13:53.407 281 11809.27 215.24 52536.32 88888.00 2016-10-07 11:13:53.907 281 11809.26 215.23 52536.31 88888.00 2016-10-07 11:13:54.407 281 11809.27 215.25 52536.30 88888.00 2016-10-07 11:13:54.907 281 11809.27 215.24 52536.31 88888.00 2016-10-07 11:13:55.407 281 11809.26 215.23 52536.35 88888.00 2016-10-07 11:13:55.907 281 11809.27 215.22 52536.36 88888.00 2016-10-07 11:13:56.407 281 11809.24 215.23 52536.39 88888.00 2016-10-07 11:13:56.907 281 11809.27 215.23 52536.38 88888.00 2016-10-07 11:13:57.407 281 11809.26 215.25 52536.36 88888.00 2016-10-07 11:13:57.907 281 11809.30 215.28 52536.35 88888.00 2016-10-07 11:13:58.407 281 11809.32 215.29 52536.35 88888.00 2016-10-07 11:13:58.907 281 11809.29 215.25 52536.37 88888.00 2016-10-07 11:13:59.407 281 11809.24 215.24 52536.38 88888.00 2016-10-07 11:13:59.907 281 11809.26 215.24 52536.38 88888.00 2016-10-07 11:14:00.407 281 11809.23 215.25 52536.38 88888.00 2016-10-07 11:14:00.907 281 11809.26 215.23 52536.39 88888.00 2016-10-07 11:14:01.407 281 11809.27 215.19 52536.40 88888.00 2016-10-07 11:14:01.907 281 11809.27 215.18 52536.38 88888.00 2016-10-07 11:14:02.407 281 11809.28 215.20 52536.35 88888.00 2016-10-07 11:14:02.907 281 11809.28 215.19 52536.33 88888.00 2016-10-07 11:14:03.407 281 11809.28 215.20 52536.29 88888.00 2016-10-07 11:14:03.907 281 11809.23 215.16 52536.29 88888.00 2016-10-07 11:14:04.407 281 11809.26 215.17 52536.30 88888.00 2016-10-07 11:14:04.907 281 11809.26 215.19 52536.32 88888.00 2016-10-07 11:14:05.407 281 11809.27 215.22 52536.33 88888.00 2016-10-07 11:14:05.907 281 11809.30 215.20 52536.35 88888.00 2016-10-07 11:14:06.407 281 11809.30 215.20 52536.30 88888.00 2016-10-07 11:14:06.907 281 11809.30 215.23 52536.31 88888.00 2016-10-07 11:14:07.407 281 11809.31 215.25 52536.30 88888.00 2016-10-07 11:14:07.907 281 11809.31 215.22 52536.28 88888.00 2016-10-07 11:14:08.407 281 11809.28 215.19 52536.28 88888.00 2016-10-07 11:14:08.907 281 11809.30 215.23 52536.29 88888.00 2016-10-07 11:14:09.407 281 11809.28 215.22 52536.29 88888.00 2016-10-07 11:14:09.907 281 11809.30 215.25 52536.26 88888.00 2016-10-07 11:14:10.407 281 11809.32 215.25 52536.28 88888.00 2016-10-07 11:14:10.907 281 11809.14 215.25 52536.39 88888.00 2016-10-07 11:14:11.407 281 11808.89 215.28 52536.59 88888.00 2016-10-07 11:14:11.907 281 11808.92 215.31 52536.58 88888.00 2016-10-07 11:14:12.407 281 11808.91 215.27 52536.57 88888.00 2016-10-07 11:14:12.907 281 11808.94 215.31 52536.53 88888.00 2016-10-07 11:14:13.407 281 11808.88 215.35 52536.51 88888.00 2016-10-07 11:14:13.907 281 11808.86 215.35 52536.53 88888.00 2016-10-07 11:14:14.407 281 11808.88 215.32 52536.51 88888.00 2016-10-07 11:14:14.907 281 11809.04 215.34 52536.46 88888.00 2016-10-07 11:14:15.407 281 11809.10 215.34 52536.44 88888.00 2016-10-07 11:14:15.907 281 11809.10 215.33 52536.45 88888.00 2016-10-07 11:14:16.407 281 11809.06 215.33 52536.48 88888.00 2016-10-07 11:14:16.907 281 11809.13 215.31 52536.45 88888.00 2016-10-07 11:14:17.407 281 11809.14 215.29 52536.39 88888.00 2016-10-07 11:14:17.907 281 11809.07 215.28 52536.40 88888.00 2016-10-07 11:14:18.407 281 11809.03 215.26 52536.46 88888.00 2016-10-07 11:14:18.907 281 11809.02 215.26 52536.50 88888.00 2016-10-07 11:14:19.407 281 11809.05 215.26 52536.44 88888.00 2016-10-07 11:14:19.907 281 11809.05 215.33 52536.44 88888.00 2016-10-07 11:14:20.407 281 11809.05 215.35 52536.45 88888.00 2016-10-07 11:14:20.907 281 11809.05 215.34 52536.47 88888.00 2016-10-07 11:14:21.407 281 11809.03 215.33 52536.48 88888.00 2016-10-07 11:14:21.907 281 11809.01 215.29 52536.50 88888.00 2016-10-07 11:14:22.407 281 11809.01 215.31 52536.54 88888.00 2016-10-07 11:14:22.907 281 11808.96 215.27 52536.53 88888.00 2016-10-07 11:14:23.407 281 11808.97 215.27 52536.51 88888.00 2016-10-07 11:14:23.907 281 11808.96 215.31 52536.47 88888.00 2016-10-07 11:14:24.407 281 11808.96 215.35 52536.45 88888.00 2016-10-07 11:14:24.907 281 11808.95 215.33 52536.45 88888.00 2016-10-07 11:14:25.407 281 11809.00 215.27 52536.42 88888.00 2016-10-07 11:14:25.907 281 11809.01 215.24 52536.39 88888.00 2016-10-07 11:14:26.407 281 11808.95 215.25 52536.45 88888.00 2016-10-07 11:14:26.907 281 11808.94 215.22 52536.44 88888.00 2016-10-07 11:14:27.407 281 11808.93 215.24 52536.42 88888.00 2016-10-07 11:14:27.907 281 11809.00 215.27 52536.44 88888.00 2016-10-07 11:14:28.407 281 11809.04 215.26 52536.46 88888.00 2016-10-07 11:14:28.907 281 11809.03 215.24 52536.44 88888.00 2016-10-07 11:14:29.407 281 11809.00 215.25 52536.41 88888.00 2016-10-07 11:14:29.907 281 11808.98 215.22 52536.42 88888.00 2016-10-07 11:14:30.407 281 11809.02 215.19 52536.40 88888.00 2016-10-07 11:14:30.907 281 11809.01 215.20 52536.45 88888.00 2016-10-07 11:14:31.407 281 11809.03 215.18 52536.42 88888.00 2016-10-07 11:14:31.907 281 11809.05 215.22 52536.42 88888.00 2016-10-07 11:14:32.407 281 11809.07 215.24 52536.41 88888.00 2016-10-07 11:14:32.907 281 11809.07 215.20 52536.40 88888.00 2016-10-07 11:14:33.407 281 11809.09 215.14 52536.40 88888.00 2016-10-07 11:14:33.907 281 11809.09 215.16 52536.40 88888.00 2016-10-07 11:14:34.407 281 11809.11 215.18 52536.40 88888.00 2016-10-07 11:14:34.907 281 11809.10 215.23 52536.36 88888.00 2016-10-07 11:14:35.407 281 11809.12 215.31 52536.32 88888.00 2016-10-07 11:14:35.907 281 11809.15 215.27 52536.36 88888.00 2016-10-07 11:14:36.407 281 11809.18 215.26 52536.35 88888.00 2016-10-07 11:14:36.907 281 11809.21 215.26 52536.31 88888.00 2016-10-07 11:14:37.407 281 11809.18 215.19 52536.35 88888.00 2016-10-07 11:14:37.907 281 11809.21 215.17 52536.33 88888.00 2016-10-07 11:14:38.407 281 11809.20 215.17 52536.31 88888.00 2016-10-07 11:14:38.907 281 11809.20 215.19 52536.30 88888.00 2016-10-07 11:14:39.407 281 11809.19 215.20 52536.30 88888.00 2016-10-07 11:14:39.907 281 11809.21 215.20 52536.36 88888.00 2016-10-07 11:14:40.407 281 11809.21 215.16 52536.38 88888.00 2016-10-07 11:14:40.907 281 11809.20 215.18 52536.41 88888.00 2016-10-07 11:14:41.407 281 11809.16 215.18 52536.40 88888.00 2016-10-07 11:14:41.907 281 11809.13 215.17 52536.38 88888.00 2016-10-07 11:14:42.407 281 11809.14 215.17 52536.38 88888.00 2016-10-07 11:14:42.907 281 11809.20 215.18 52536.40 88888.00 2016-10-07 11:14:43.407 281 11809.19 215.18 52536.39 88888.00 2016-10-07 11:14:43.907 281 11809.19 215.19 52536.37 88888.00 2016-10-07 11:14:44.407 281 11809.16 215.22 52536.38 88888.00 2016-10-07 11:14:44.907 281 11809.15 215.23 52536.39 88888.00 2016-10-07 11:14:45.407 281 11809.12 215.24 52536.45 88888.00 2016-10-07 11:14:45.907 281 11809.12 215.23 52536.47 88888.00 2016-10-07 11:14:46.407 281 11809.16 215.26 52536.49 88888.00 2016-10-07 11:14:46.907 281 11809.18 215.24 52536.51 88888.00 2016-10-07 11:14:47.407 281 11809.15 215.19 52536.48 88888.00 2016-10-07 11:14:47.907 281 11809.19 215.22 52536.46 88888.00 2016-10-07 11:14:48.407 281 11809.13 215.25 52536.44 88888.00 2016-10-07 11:14:48.907 281 11809.13 215.28 52536.42 88888.00 2016-10-07 11:14:49.407 281 11809.14 215.23 52536.46 88888.00 2016-10-07 11:14:49.907 281 11809.12 215.27 52536.46 88888.00 2016-10-07 11:14:50.407 281 11809.09 215.31 52536.48 88888.00 2016-10-07 11:14:50.907 281 11809.06 215.33 52536.48 88888.00 2016-10-07 11:14:51.407 281 11809.05 215.31 52536.47 88888.00 2016-10-07 11:14:51.907 281 11809.06 215.22 52536.45 88888.00 2016-10-07 11:14:52.407 281 11809.00 215.24 52536.47 88888.00 2016-10-07 11:14:52.907 281 11808.98 215.24 52536.48 88888.00 2016-10-07 11:14:53.407 281 11809.02 215.26 52536.46 88888.00 2016-10-07 11:14:53.907 281 11809.04 215.27 52536.47 88888.00 2016-10-07 11:14:54.407 281 11809.02 215.23 52536.46 88888.00 2016-10-07 11:14:54.907 281 11809.01 215.20 52536.45 88888.00 2016-10-07 11:14:55.407 281 11809.03 215.24 52536.47 88888.00 2016-10-07 11:14:55.907 281 11809.03 215.25 52536.47 88888.00 2016-10-07 11:14:56.407 281 11809.03 215.24 52536.45 88888.00 2016-10-07 11:14:56.907 281 11809.01 215.24 52536.46 88888.00 2016-10-07 11:14:57.407 281 11809.02 215.26 52536.47 88888.00 2016-10-07 11:14:57.907 281 11809.02 215.27 52536.49 88888.00 2016-10-07 11:14:58.407 281 11809.03 215.29 52536.51 88888.00 2016-10-07 11:14:58.907 281 11809.02 215.28 52536.53 88888.00 2016-10-07 11:14:59.407 281 11809.01 215.24 52536.51 88888.00 2016-10-07 11:14:59.907 281 11808.96 215.22 52536.50 88888.00 2016-10-07 11:15:00.407 281 11809.02 215.25 52536.49 88888.00 2016-10-07 11:15:00.907 281 11809.05 215.25 52536.47 88888.00 2016-10-07 11:15:01.407 281 11809.05 215.23 52536.46 88888.00 2016-10-07 11:15:01.907 281 11809.06 215.23 52536.47 88888.00 2016-10-07 11:15:02.407 281 11809.05 215.22 52536.48 88888.00 2016-10-07 11:15:02.907 281 11809.04 215.18 52536.51 88888.00 2016-10-07 11:15:03.407 281 11809.01 215.17 52536.54 88888.00 2016-10-07 11:15:03.907 281 11809.03 215.20 52536.54 88888.00 2016-10-07 11:15:04.407 281 11809.03 215.23 52536.56 88888.00 2016-10-07 11:15:04.907 281 11809.03 215.22 52536.55 88888.00 2016-10-07 11:15:05.407 281 11809.01 215.19 52536.59 88888.00 2016-10-07 11:15:05.907 281 11809.00 215.22 52536.61 88888.00 2016-10-07 11:15:06.407 281 11808.96 215.25 52536.59 88888.00 2016-10-07 11:15:06.907 281 11808.92 215.28 52536.64 88888.00 2016-10-07 11:15:07.407 281 11808.86 215.29 52536.66 88888.00 2016-10-07 11:15:07.907 281 11809.03 215.26 52536.51 88888.00 2016-10-07 11:15:08.407 281 11809.12 215.25 52536.46 88888.00 2016-10-07 11:15:08.907 281 11809.11 215.25 52536.45 88888.00 2016-10-07 11:15:09.407 281 11809.09 215.27 52536.42 88888.00 2016-10-07 11:15:09.907 281 11809.11 215.27 52536.44 88888.00 2016-10-07 11:15:10.407 281 11809.10 215.27 52536.48 88888.00 2016-10-07 11:15:10.907 281 11809.07 215.20 52536.54 88888.00 2016-10-07 11:15:11.407 281 11809.10 215.20 52536.53 88888.00 2016-10-07 11:15:11.907 281 11809.12 215.26 52536.50 88888.00 2016-10-07 11:15:12.407 281 11809.11 215.22 52536.48 88888.00 2016-10-07 11:15:12.907 281 11809.09 215.19 52536.49 88888.00 2016-10-07 11:15:13.407 281 11809.10 215.19 52536.48 88888.00 2016-10-07 11:15:13.907 281 11809.07 215.18 52536.49 88888.00 2016-10-07 11:15:14.407 281 11809.07 215.20 52536.50 88888.00 2016-10-07 11:15:14.907 281 11809.10 215.20 52536.47 88888.00 2016-10-07 11:15:15.407 281 11809.12 215.18 52536.47 88888.00 2016-10-07 11:15:15.907 281 11809.12 215.16 52536.44 88888.00 2016-10-07 11:15:16.407 281 11809.09 215.20 52536.49 88888.00 2016-10-07 11:15:16.907 281 11809.07 215.23 52536.51 88888.00 2016-10-07 11:15:17.407 281 11809.05 215.26 52536.50 88888.00 2016-10-07 11:15:17.907 281 11809.02 215.24 52536.48 88888.00 2016-10-07 11:15:18.407 281 11809.05 215.25 52536.48 88888.00 2016-10-07 11:15:18.907 281 11809.07 215.25 52536.50 88888.00 2016-10-07 11:15:19.407 281 11809.05 215.28 52536.50 88888.00 2016-10-07 11:15:19.907 281 11809.07 215.28 52536.48 88888.00 2016-10-07 11:15:20.407 281 11809.02 215.31 52536.49 88888.00 2016-10-07 11:15:20.907 281 11809.04 215.33 52536.51 88888.00 2016-10-07 11:15:21.407 281 11809.01 215.31 52536.48 88888.00 2016-10-07 11:15:21.907 281 11808.96 215.29 52536.46 88888.00 2016-10-07 11:15:22.407 281 11808.98 215.31 52536.45 88888.00 2016-10-07 11:15:22.907 281 11809.00 215.28 52536.46 88888.00 2016-10-07 11:15:23.407 281 11808.95 215.27 52536.49 88888.00 2016-10-07 11:15:23.907 281 11808.89 215.27 52536.49 88888.00 2016-10-07 11:15:24.407 281 11808.89 215.31 52536.50 88888.00 2016-10-07 11:15:24.907 281 11808.92 215.28 52536.55 88888.00 2016-10-07 11:15:25.407 281 11808.93 215.36 52536.55 88888.00 2016-10-07 11:15:25.907 281 11808.94 215.34 52536.54 88888.00 2016-10-07 11:15:26.407 281 11808.97 215.34 52536.48 88888.00 2016-10-07 11:15:26.907 281 11808.96 215.36 52536.46 88888.00 2016-10-07 11:15:27.407 281 11808.93 215.36 52536.48 88888.00 2016-10-07 11:15:27.907 281 11808.95 215.39 52536.50 88888.00 2016-10-07 11:15:28.407 281 11808.97 215.41 52536.50 88888.00 2016-10-07 11:15:28.907 281 11808.96 215.36 52536.50 88888.00 2016-10-07 11:15:29.408 281 11808.97 215.36 52536.50 88888.00 2016-10-07 11:15:29.908 281 11808.97 215.43 52536.49 88888.00 2016-10-07 11:15:30.408 281 11808.96 215.45 52536.48 88888.00 2016-10-07 11:15:30.908 281 11808.92 215.42 52536.47 88888.00 2016-10-07 11:15:31.408 281 11808.94 215.38 52536.49 88888.00 2016-10-07 11:15:31.908 281 11808.95 215.39 52536.53 88888.00 2016-10-07 11:15:32.408 281 11808.97 215.41 52536.51 88888.00 2016-10-07 11:15:32.908 281 11808.97 215.43 52536.51 88888.00 2016-10-07 11:15:33.408 281 11808.96 215.44 52536.50 88888.00 2016-10-07 11:15:33.908 281 11808.97 215.45 52536.51 88888.00 2016-10-07 11:15:34.408 281 11808.95 215.46 52536.47 88888.00 2016-10-07 11:15:34.908 281 11808.96 215.47 52536.45 88888.00 2016-10-07 11:15:35.408 281 11808.95 215.46 52536.50 88888.00 2016-10-07 11:15:35.908 281 11808.94 215.45 52536.57 88888.00 2016-10-07 11:15:36.408 281 11808.93 215.43 52536.54 88888.00 2016-10-07 11:15:36.908 281 11808.94 215.44 52536.50 88888.00 2016-10-07 11:15:37.408 281 11808.93 215.51 52536.50 88888.00 2016-10-07 11:15:37.908 281 11808.92 215.56 52536.51 88888.00 2016-10-07 11:15:38.408 281 11808.84 215.61 52536.54 88888.00 2016-10-07 11:15:38.908 281 11808.79 215.60 52536.54 88888.00 2016-10-07 11:15:39.408 281 11808.79 215.55 52536.55 88888.00 2016-10-07 11:15:39.908 281 11808.78 215.51 52536.53 88888.00 2016-10-07 11:15:40.408 281 11808.83 215.53 52536.55 88888.00 2016-10-07 11:15:40.908 281 11808.86 215.53 52536.55 88888.00 2016-10-07 11:15:41.408 281 11808.88 215.54 52536.54 88888.00 2016-10-07 11:15:41.908 281 11808.88 215.55 52536.54 88888.00 2016-10-07 11:15:42.408 281 11808.89 215.52 52536.50 88888.00 2016-10-07 11:15:42.908 281 11808.87 215.45 52536.50 88888.00 2016-10-07 11:15:43.408 281 11808.86 215.46 52536.54 88888.00 2016-10-07 11:15:43.908 281 11808.85 215.52 52536.55 88888.00 2016-10-07 11:15:44.408 281 11808.85 215.58 52536.54 88888.00 2016-10-07 11:15:44.908 281 11808.85 215.63 52536.53 88888.00 2016-10-07 11:15:45.408 281 11808.85 215.60 52536.55 88888.00 2016-10-07 11:15:45.908 281 11808.86 215.54 52536.59 88888.00 2016-10-07 11:15:46.408 281 11808.86 215.54 52536.61 88888.00 2016-10-07 11:15:46.908 281 11808.83 215.53 52536.59 88888.00 2016-10-07 11:15:47.408 281 11808.78 215.53 52536.59 88888.00 2016-10-07 11:15:47.908 281 11808.81 215.51 52536.61 88888.00 2016-10-07 11:15:48.408 281 11808.81 215.46 52536.57 88888.00 2016-10-07 11:15:48.908 281 11808.87 215.48 52536.55 88888.00 2016-10-07 11:15:49.408 281 11808.85 215.53 52536.56 88888.00 2016-10-07 11:15:49.908 281 11808.81 215.51 52536.57 88888.00 2016-10-07 11:15:50.408 281 11808.75 215.54 52536.58 88888.00 2016-10-07 11:15:50.908 281 11808.76 215.51 52536.62 88888.00 2016-10-07 11:15:51.408 281 11808.76 215.49 52536.62 88888.00 2016-10-07 11:15:51.908 281 11808.74 215.47 52536.57 88888.00 2016-10-07 11:15:52.408 281 11808.72 215.45 52536.54 88888.00 2016-10-07 11:15:52.908 281 11808.71 215.47 52536.51 88888.00 2016-10-07 11:15:53.408 281 11808.75 215.51 52536.50 88888.00 2016-10-07 11:15:53.908 281 11808.74 215.55 52536.54 88888.00 2016-10-07 11:15:54.408 281 11808.72 215.58 52536.53 88888.00 2016-10-07 11:15:54.908 281 11808.74 215.56 52536.50 88888.00 2016-10-07 11:15:55.408 281 11808.74 215.55 52536.56 88888.00 2016-10-07 11:15:55.908 281 11808.69 215.52 52536.57 88888.00 2016-10-07 11:15:56.408 281 11808.68 215.47 52536.56 88888.00 2016-10-07 11:15:56.908 281 11808.72 215.48 52536.57 88888.00 2016-10-07 11:15:57.408 281 11808.76 215.51 52536.56 88888.00 2016-10-07 11:15:57.908 281 11808.77 215.46 52536.51 88888.00 2016-10-07 11:15:58.408 281 11808.77 215.47 52536.51 88888.00 2016-10-07 11:15:58.908 281 11808.76 215.54 52536.56 88888.00 2016-10-07 11:15:59.408 281 11808.76 215.53 52536.56 88888.00 2016-10-07 11:15:59.908 281 11808.79 215.52 52536.55 88888.00 2016-10-07 11:16:00.408 281 11808.81 215.54 52536.54 88888.00 2016-10-07 11:16:00.908 281 11808.85 215.57 52536.51 88888.00 2016-10-07 11:16:01.408 281 11808.88 215.57 52536.48 88888.00 2016-10-07 11:16:01.908 281 11808.85 215.60 52536.46 88888.00 2016-10-07 11:16:02.408 281 11808.83 215.62 52536.47 88888.00 2016-10-07 11:16:02.908 281 11808.80 215.60 52536.48 88888.00 2016-10-07 11:16:03.408 281 11808.85 215.58 52536.49 88888.00 2016-10-07 11:16:03.908 281 11808.86 215.57 52536.49 88888.00 2016-10-07 11:16:04.408 281 11808.87 215.56 52536.49 88888.00 2016-10-07 11:16:04.908 281 11808.88 215.61 52536.47 88888.00 2016-10-07 11:16:05.408 281 11808.88 215.63 52536.46 88888.00 2016-10-07 11:16:05.908 281 11808.87 215.64 52536.46 88888.00 2016-10-07 11:16:06.408 281 11808.91 215.65 52536.41 88888.00 2016-10-07 11:16:06.908 281 11808.87 215.63 52536.40 88888.00 2016-10-07 11:16:07.408 281 11808.88 215.64 52536.39 88888.00 2016-10-07 11:16:07.908 281 11808.89 215.63 52536.45 88888.00 2016-10-07 11:16:08.408 281 11808.88 215.63 52536.50 88888.00 2016-10-07 11:16:08.908 281 11808.87 215.62 52536.49 88888.00 2016-10-07 11:16:09.408 281 11808.84 215.63 52536.46 88888.00 2016-10-07 11:16:09.908 281 11808.86 215.65 52536.47 88888.00 2016-10-07 11:16:10.408 281 11808.89 215.64 52536.46 88888.00 2016-10-07 11:16:10.908 281 11808.89 215.66 52536.47 88888.00 2016-10-07 11:16:11.408 281 11808.86 215.62 52536.49 88888.00 2016-10-07 11:16:11.908 281 11808.81 215.62 52536.56 88888.00 2016-10-07 11:16:12.408 281 11808.86 215.64 52536.57 88888.00 2016-10-07 11:16:12.908 281 11808.94 215.64 52536.55 88888.00 2016-10-07 11:16:13.408 281 11808.89 215.66 52536.58 88888.00 2016-10-07 11:16:13.908 281 11808.84 215.63 52536.58 88888.00 2016-10-07 11:16:14.408 281 11808.85 215.65 52536.53 88888.00 2016-10-07 11:16:14.908 281 11808.85 215.67 52536.51 88888.00 2016-10-07 11:16:15.408 281 11808.84 215.60 52536.49 88888.00 2016-10-07 11:16:15.908 281 11808.86 215.58 52536.47 88888.00 2016-10-07 11:16:16.408 281 11808.83 215.61 52536.54 88888.00 2016-10-07 11:16:16.908 281 11808.81 215.63 52536.55 88888.00 2016-10-07 11:16:17.408 281 11808.79 215.64 52536.51 88888.00 2016-10-07 11:16:17.908 281 11808.83 215.60 52536.48 88888.00 2016-10-07 11:16:18.408 281 11808.83 215.61 52536.49 88888.00 2016-10-07 11:16:18.908 281 11808.79 215.64 52536.54 88888.00 2016-10-07 11:16:19.408 281 11808.78 215.61 52536.54 88888.00 2016-10-07 11:16:19.908 281 11808.76 215.54 52536.51 88888.00 2016-10-07 11:16:20.408 281 11808.75 215.57 52536.48 88888.00 2016-10-07 11:16:20.908 281 11808.80 215.58 52536.45 88888.00 2016-10-07 11:16:21.408 281 11808.83 215.57 52536.45 88888.00 2016-10-07 11:16:21.908 281 11808.85 215.58 52536.42 88888.00 2016-10-07 11:16:22.408 281 11808.83 215.55 52536.44 88888.00 2016-10-07 11:16:22.908 281 11808.84 215.54 52536.44 88888.00 2016-10-07 11:16:23.408 281 11808.81 215.49 52536.44 88888.00 2016-10-07 11:16:23.908 281 11808.83 215.52 52536.45 88888.00 2016-10-07 11:16:24.408 281 11808.85 215.49 52536.45 88888.00 2016-10-07 11:16:24.908 281 11808.84 215.44 52536.46 88888.00 2016-10-07 11:16:25.408 281 11808.83 215.44 52536.41 88888.00 2016-10-07 11:16:25.908 281 11808.85 215.46 52536.36 88888.00 2016-10-07 11:16:26.408 281 11808.86 215.48 52536.35 88888.00 2016-10-07 11:16:26.908 281 11808.88 215.51 52536.38 88888.00 2016-10-07 11:16:27.408 281 11808.88 215.52 52536.42 88888.00 2016-10-07 11:16:27.908 281 11808.92 215.47 52536.42 88888.00 2016-10-07 11:16:28.408 281 11808.95 215.53 52536.40 88888.00 2016-10-07 11:16:28.908 281 11808.95 215.55 52536.39 88888.00 2016-10-07 11:16:29.408 281 11808.96 215.49 52536.38 88888.00 2016-10-07 11:16:29.908 281 11808.96 215.47 52536.35 88888.00 2016-10-07 11:16:30.408 281 11808.94 215.47 52536.36 88888.00 2016-10-07 11:16:30.908 281 11808.93 215.49 52536.41 88888.00 2016-10-07 11:16:31.408 281 11808.93 215.47 52536.41 88888.00 2016-10-07 11:16:31.908 281 11808.92 215.45 52536.44 88888.00 2016-10-07 11:16:32.408 281 11808.87 215.47 52536.42 88888.00 2016-10-07 11:16:32.908 281 11808.92 215.46 52536.44 88888.00 2016-10-07 11:16:33.408 281 11808.92 215.47 52536.44 88888.00 2016-10-07 11:16:33.908 281 11808.88 215.48 52536.47 88888.00 2016-10-07 11:16:34.408 281 11808.91 215.57 52536.48 88888.00 2016-10-07 11:16:34.908 281 11808.87 215.60 52536.51 88888.00 2016-10-07 11:16:35.408 281 11808.86 215.58 52536.54 88888.00 2016-10-07 11:16:35.908 281 11808.81 215.61 52536.53 88888.00 2016-10-07 11:16:36.408 281 11808.78 215.62 52536.49 88888.00 2016-10-07 11:16:36.908 281 11808.69 215.63 52536.50 88888.00 2016-10-07 11:16:37.408 281 11808.72 215.61 52536.54 88888.00 2016-10-07 11:16:37.908 281 11808.77 215.55 52536.55 88888.00 2016-10-07 11:16:38.408 281 11808.74 215.55 52536.57 88888.00 2016-10-07 11:16:38.908 281 11808.71 215.60 52536.59 88888.00 2016-10-07 11:16:39.408 281 11808.69 215.64 52536.61 88888.00 2016-10-07 11:16:39.908 281 11808.69 215.67 52536.62 88888.00 2016-10-07 11:16:40.408 281 11808.72 215.67 52536.61 88888.00 2016-10-07 11:16:40.908 281 11808.71 215.65 52536.58 88888.00 2016-10-07 11:16:41.408 281 11808.71 215.66 52536.57 88888.00 2016-10-07 11:16:41.908 281 11808.67 215.65 52536.56 88888.00 2016-10-07 11:16:42.408 281 11808.71 215.63 52536.55 88888.00 2016-10-07 11:16:42.908 281 11808.72 215.64 52536.54 88888.00 2016-10-07 11:16:43.408 281 11808.70 215.63 52536.51 88888.00 2016-10-07 11:16:43.908 281 11808.67 215.64 52536.50 88888.00 2016-10-07 11:16:44.408 281 11808.66 215.70 52536.47 88888.00 2016-10-07 11:16:44.908 281 11808.66 215.63 52536.48 88888.00 2016-10-07 11:16:45.408 281 11808.63 215.60 52536.51 88888.00 2016-10-07 11:16:45.908 281 11808.65 215.60 52536.55 88888.00 2016-10-07 11:16:46.408 281 11808.63 215.55 52536.55 88888.00 2016-10-07 11:16:46.908 281 11808.63 215.56 52536.53 88888.00 2016-10-07 11:16:47.408 281 11808.63 215.52 52536.50 88888.00 2016-10-07 11:16:47.908 281 11808.60 215.53 52536.50 88888.00 2016-10-07 11:16:48.408 281 11808.58 215.54 52536.51 88888.00 2016-10-07 11:16:48.908 281 11808.61 215.54 52536.53 88888.00 2016-10-07 11:16:49.408 281 11808.60 215.52 52536.53 88888.00 2016-10-07 11:16:49.908 281 11808.60 215.53 52536.49 88888.00 2016-10-07 11:16:50.408 281 11808.61 215.53 52536.51 88888.00 2016-10-07 11:16:50.908 281 11808.60 215.51 52536.53 88888.00 2016-10-07 11:16:51.408 281 11808.60 215.54 52536.51 88888.00 2016-10-07 11:16:51.908 281 11808.67 215.52 52536.48 88888.00 2016-10-07 11:16:52.408 281 11808.65 215.49 52536.47 88888.00 2016-10-07 11:16:52.908 281 11808.63 215.51 52536.48 88888.00 2016-10-07 11:16:53.408 281 11808.58 215.49 52536.54 88888.00 2016-10-07 11:16:53.908 281 11808.50 215.48 52536.63 88888.00 2016-10-07 11:16:54.408 281 11808.49 215.49 52536.68 88888.00 2016-10-07 11:16:54.908 281 11808.45 215.54 52536.66 88888.00 2016-10-07 11:16:55.408 281 11808.32 215.55 52536.76 88888.00 2016-10-07 11:16:55.908 281 11808.39 215.54 52536.75 88888.00 2016-10-07 11:16:56.408 281 11808.49 215.53 52536.71 88888.00 2016-10-07 11:16:56.908 281 11808.48 215.54 52536.71 88888.00 2016-10-07 11:16:57.408 281 11808.43 215.56 52536.72 88888.00 2016-10-07 11:16:57.908 281 11808.47 215.55 52536.70 88888.00 2016-10-07 11:16:58.408 281 11808.52 215.53 52536.72 88888.00 2016-10-07 11:16:58.908 281 11808.53 215.55 52536.73 88888.00 2016-10-07 11:16:59.408 281 11808.53 215.54 52536.73 88888.00 2016-10-07 11:16:59.908 281 11808.49 215.60 52536.73 88888.00 2016-10-07 11:17:00.408 281 11808.49 215.63 52536.74 88888.00 2016-10-07 11:17:00.908 281 11808.43 215.63 52536.75 88888.00 2016-10-07 11:17:01.408 281 11808.39 215.66 52536.80 88888.00 2016-10-07 11:17:01.908 281 11808.33 215.65 52536.83 88888.00 2016-10-07 11:17:02.408 281 11808.33 215.61 52536.84 88888.00 2016-10-07 11:17:02.908 281 11808.36 215.62 52536.81 88888.00 2016-10-07 11:17:03.408 281 11808.35 215.62 52536.77 88888.00 2016-10-07 11:17:03.908 281 11808.33 215.63 52536.80 88888.00 2016-10-07 11:17:04.408 281 11808.37 215.62 52536.75 88888.00 2016-10-07 11:17:04.908 281 11808.40 215.64 52536.77 88888.00 2016-10-07 11:17:05.408 281 11808.40 215.64 52536.79 88888.00 2016-10-07 11:17:05.908 281 11808.39 215.66 52536.80 88888.00 2016-10-07 11:17:06.408 281 11808.39 215.67 52536.82 88888.00 2016-10-07 11:17:06.908 281 11808.35 215.70 52536.77 88888.00 2016-10-07 11:17:07.408 281 11808.35 215.72 52536.77 88888.00 2016-10-07 11:17:07.908 281 11808.31 215.72 52536.77 88888.00 2016-10-07 11:17:08.408 281 11808.21 215.73 52536.85 88888.00 2016-10-07 11:17:08.908 281 11808.18 215.72 52536.86 88888.00 2016-10-07 11:17:09.408 281 11808.17 215.77 52536.88 88888.00 2016-10-07 11:17:09.908 281 11808.19 215.76 52536.86 88888.00 2016-10-07 11:17:10.408 281 11808.22 215.74 52536.83 88888.00 2016-10-07 11:17:10.908 281 11808.19 215.74 52536.88 88888.00 2016-10-07 11:17:11.408 281 11808.19 215.68 52536.83 88888.00 2016-10-07 11:17:11.908 281 11808.32 215.67 52536.75 88888.00 2016-10-07 11:17:12.408 281 11808.32 215.67 52536.76 88888.00 2016-10-07 11:17:12.908 281 11808.24 215.74 52536.79 88888.00 2016-10-07 11:17:13.408 281 11808.24 215.75 52536.74 88888.00 2016-10-07 11:17:13.908 281 11808.26 215.78 52536.74 88888.00 2016-10-07 11:17:14.408 281 11808.23 215.82 52536.75 88888.00 2016-10-07 11:17:14.908 281 11808.30 215.75 52536.73 88888.00 2016-10-07 11:17:15.408 281 11808.31 215.75 52536.74 88888.00 2016-10-07 11:17:15.908 281 11808.32 215.78 52536.73 88888.00 2016-10-07 11:17:16.408 281 11808.39 215.78 52536.68 88888.00 2016-10-07 11:17:16.908 281 11808.41 215.77 52536.71 88888.00 2016-10-07 11:17:17.408 281 11808.39 215.76 52536.71 88888.00 2016-10-07 11:17:17.908 281 11808.36 215.73 52536.70 88888.00 2016-10-07 11:17:18.408 281 11808.39 215.74 52536.71 88888.00 2016-10-07 11:17:18.908 281 11808.39 215.76 52536.73 88888.00 2016-10-07 11:17:19.408 281 11808.39 215.77 52536.74 88888.00 2016-10-07 11:17:19.908 281 11808.36 215.77 52536.74 88888.00 2016-10-07 11:17:20.408 281 11808.40 215.78 52536.71 88888.00 2016-10-07 11:17:20.908 281 11808.41 215.81 52536.70 88888.00 2016-10-07 11:17:21.408 281 11808.44 215.80 52536.71 88888.00 2016-10-07 11:17:21.908 281 11808.41 215.80 52536.71 88888.00 2016-10-07 11:17:22.408 281 11808.40 215.73 52536.70 88888.00 2016-10-07 11:17:22.908 281 11808.45 215.71 52536.68 88888.00 2016-10-07 11:17:23.408 281 11808.47 215.72 52536.68 88888.00 2016-10-07 11:17:23.908 281 11808.49 215.70 52536.65 88888.00 2016-10-07 11:17:24.408 281 11808.57 215.70 52536.55 88888.00 2016-10-07 11:17:24.908 281 11808.61 215.71 52536.53 88888.00 2016-10-07 11:17:25.408 281 11808.62 215.71 52536.55 88888.00 2016-10-07 11:17:25.908 281 11808.67 215.72 52536.51 88888.00 2016-10-07 11:17:26.408 281 11808.69 215.74 52536.47 88888.00 2016-10-07 11:17:26.908 281 11808.71 215.77 52536.50 88888.00 2016-10-07 11:17:27.408 281 11808.70 215.75 52536.54 88888.00 2016-10-07 11:17:27.908 281 11808.72 215.76 52536.54 88888.00 2016-10-07 11:17:28.408 281 11808.67 215.76 52536.50 88888.00 2016-10-07 11:17:28.908 281 11808.67 215.76 52536.47 88888.00 2016-10-07 11:17:29.408 281 11808.63 215.74 52536.49 88888.00 2016-10-07 11:17:29.908 281 11808.63 215.73 52536.54 88888.00 2016-10-07 11:17:30.408 281 11808.62 215.71 52536.55 88888.00 2016-10-07 11:17:30.908 281 11808.61 215.71 52536.55 88888.00 2016-10-07 11:17:31.408 281 11808.62 215.73 52536.58 88888.00 2016-10-07 11:17:31.908 281 11808.62 215.75 52536.59 88888.00 2016-10-07 11:17:32.408 281 11808.60 215.78 52536.57 88888.00 2016-10-07 11:17:32.908 281 11808.61 215.76 52536.58 88888.00 2016-10-07 11:17:33.408 281 11808.53 215.82 52536.62 88888.00 2016-10-07 11:17:33.908 281 11808.54 215.82 52536.63 88888.00 2016-10-07 11:17:34.408 281 11808.58 215.84 52536.59 88888.00 2016-10-07 11:17:34.908 281 11808.53 215.86 52536.62 88888.00 2016-10-07 11:17:35.408 281 11808.54 215.85 52536.61 88888.00 2016-10-07 11:17:35.908 281 11808.52 215.82 52536.61 88888.00 2016-10-07 11:17:36.408 281 11808.50 215.82 52536.61 88888.00 2016-10-07 11:17:36.908 281 11808.43 215.82 52536.62 88888.00 2016-10-07 11:17:37.408 281 11808.41 215.81 52536.59 88888.00 2016-10-07 11:17:37.908 281 11808.40 215.87 52536.59 88888.00 2016-10-07 11:17:38.408 281 11808.39 215.84 52536.61 88888.00 2016-10-07 11:17:38.908 281 11808.37 215.84 52536.59 88888.00 2016-10-07 11:17:39.408 281 11808.39 215.85 52536.63 88888.00 2016-10-07 11:17:39.908 281 11808.37 215.83 52536.62 88888.00 2016-10-07 11:17:40.408 281 11808.39 215.86 52536.58 88888.00 2016-10-07 11:17:40.908 281 11808.42 215.92 52536.62 88888.00 2016-10-07 11:17:41.408 281 11808.43 215.95 52536.66 88888.00 2016-10-07 11:17:41.908 281 11808.45 215.95 52536.66 88888.00 2016-10-07 11:17:42.408 281 11808.44 215.99 52536.65 88888.00 2016-10-07 11:17:42.908 281 11808.42 216.02 52536.64 88888.00 2016-10-07 11:17:43.408 281 11808.45 216.00 52536.62 88888.00 2016-10-07 11:17:43.908 281 11808.44 216.03 52536.61 88888.00 2016-10-07 11:17:44.408 281 11808.35 216.04 52536.67 88888.00 2016-10-07 11:17:44.908 281 11808.37 216.03 52536.65 88888.00 2016-10-07 11:17:45.408 281 11808.25 216.06 52536.68 88888.00 2016-10-07 11:17:45.908 281 11808.49 216.05 52536.56 88888.00 2016-10-07 11:17:46.408 281 11808.47 216.07 52536.59 88888.00 2016-10-07 11:17:46.908 281 11808.41 216.07 52536.59 88888.00 2016-10-07 11:17:47.408 281 11808.43 216.06 52536.57 88888.00 2016-10-07 11:17:47.908 281 11808.41 216.04 52536.57 88888.00 2016-10-07 11:17:48.408 281 11808.42 216.05 52536.59 88888.00 2016-10-07 11:17:48.908 281 11808.44 216.07 52536.58 88888.00 2016-10-07 11:17:49.408 281 11808.36 216.12 52536.65 88888.00 2016-10-07 11:17:49.908 281 11808.32 216.19 52536.72 88888.00 2016-10-07 11:17:50.408 281 11808.25 216.15 52536.75 88888.00 2016-10-07 11:17:50.908 281 11808.26 216.13 52536.76 88888.00 2016-10-07 11:17:51.408 281 11808.30 216.13 52536.76 88888.00 2016-10-07 11:17:51.908 281 11808.35 216.16 52536.72 88888.00 2016-10-07 11:17:52.408 281 11808.40 216.16 52536.66 88888.00 2016-10-07 11:17:52.908 281 11808.39 216.22 52536.65 88888.00 2016-10-07 11:17:53.408 281 11808.42 216.24 52536.62 88888.00 2016-10-07 11:17:53.908 281 11808.57 216.21 52536.53 88888.00 2016-10-07 11:17:54.408 281 11808.66 216.19 52536.48 88888.00 2016-10-07 11:17:54.908 281 11808.66 216.22 52536.51 88888.00 2016-10-07 11:17:55.408 281 11808.67 216.19 52536.47 88888.00 2016-10-07 11:17:55.908 281 11808.70 216.16 52536.49 88888.00 2016-10-07 11:17:56.408 281 11808.68 216.20 52536.49 88888.00 2016-10-07 11:17:56.908 281 11808.59 216.25 52536.61 88888.00 2016-10-07 11:17:57.408 281 11808.53 216.25 52536.66 88888.00 2016-10-07 11:17:57.908 281 11808.48 216.24 52536.65 88888.00 2016-10-07 11:17:58.408 281 11808.48 216.22 52536.67 88888.00 2016-10-07 11:17:58.908 281 11808.48 216.24 52536.66 88888.00 2016-10-07 11:17:59.408 281 11808.49 216.24 52536.65 88888.00 2016-10-07 11:17:59.908 281 11808.49 216.22 52536.65 88888.00 2016-10-07 11:18:00.408 281 11808.49 216.23 52536.65 88888.00 2016-10-07 11:18:00.908 281 11808.49 216.26 52536.64 88888.00 2016-10-07 11:18:01.408 281 11808.48 216.24 52536.65 88888.00 2016-10-07 11:18:01.908 281 11808.50 216.23 52536.66 88888.00 2016-10-07 11:18:02.408 281 11808.48 216.23 52536.66 88888.00 2016-10-07 11:18:02.908 281 11808.44 216.20 52536.68 88888.00 2016-10-07 11:18:03.408 281 11808.47 216.15 52536.68 88888.00 2016-10-07 11:18:03.908 281 11808.50 216.21 52536.65 88888.00 2016-10-07 11:18:04.408 281 11808.51 216.22 52536.65 88888.00 2016-10-07 11:18:04.908 281 11808.56 216.22 52536.65 88888.00 2016-10-07 11:18:05.408 281 11808.57 216.21 52536.64 88888.00 2016-10-07 11:18:05.908 281 11808.56 216.23 52536.66 88888.00 2016-10-07 11:18:06.408 281 11808.52 216.22 52536.65 88888.00 2016-10-07 11:18:06.908 281 11808.51 216.21 52536.61 88888.00 2016-10-07 11:18:07.408 281 11808.43 216.25 52536.61 88888.00 2016-10-07 11:18:07.908 281 11808.41 216.24 52536.59 88888.00 2016-10-07 11:18:08.408 281 11808.39 216.23 52536.63 88888.00 2016-10-07 11:18:08.908 281 11808.42 216.23 52536.65 88888.00 2016-10-07 11:18:09.408 281 11808.45 216.17 52536.66 88888.00 2016-10-07 11:18:09.908 281 11808.48 216.19 52536.68 88888.00 2016-10-07 11:18:10.408 281 11808.45 216.16 52536.72 88888.00 2016-10-07 11:18:10.908 281 11808.47 216.22 52536.73 88888.00 2016-10-07 11:18:11.408 281 11808.50 216.28 52536.72 88888.00 2016-10-07 11:18:11.908 281 11808.49 216.26 52536.71 88888.00 2016-10-07 11:18:12.408 281 11808.48 216.24 52536.72 88888.00 2016-10-07 11:18:12.908 281 11808.43 216.25 52536.67 88888.00 2016-10-07 11:18:13.408 281 11808.41 216.30 52536.67 88888.00 2016-10-07 11:18:13.908 281 11808.41 216.30 52536.71 88888.00 2016-10-07 11:18:14.409 281 11808.41 216.28 52536.71 88888.00 2016-10-07 11:18:14.909 281 11808.45 216.32 52536.70 88888.00 2016-10-07 11:18:15.409 281 11808.48 216.31 52536.68 88888.00 2016-10-07 11:18:15.909 281 11808.42 216.28 52536.70 88888.00 2016-10-07 11:18:16.409 281 11808.37 216.29 52536.70 88888.00 2016-10-07 11:18:16.909 281 11808.40 216.28 52536.72 88888.00 2016-10-07 11:18:17.409 281 11808.40 216.26 52536.71 88888.00 2016-10-07 11:18:17.909 281 11808.40 216.25 52536.72 88888.00 2016-10-07 11:18:18.409 281 11808.36 216.28 52536.73 88888.00 2016-10-07 11:18:18.909 281 11808.36 216.28 52536.76 88888.00 2016-10-07 11:18:19.409 281 11808.39 216.26 52536.75 88888.00 2016-10-07 11:18:19.909 281 11808.42 216.23 52536.74 88888.00 2016-10-07 11:18:20.409 281 11808.42 216.20 52536.72 88888.00 2016-10-07 11:18:20.909 281 11808.43 216.26 52536.72 88888.00 2016-10-07 11:18:21.409 281 11808.44 216.32 52536.72 88888.00 2016-10-07 11:18:21.909 281 11808.48 216.28 52536.75 88888.00 2016-10-07 11:18:22.409 281 11808.45 216.30 52536.80 88888.00 2016-10-07 11:18:22.909 281 11808.49 216.32 52536.77 88888.00 2016-10-07 11:18:23.409 281 11808.49 216.32 52536.74 88888.00 2016-10-07 11:18:23.909 281 11808.50 216.32 52536.74 88888.00 2016-10-07 11:18:24.409 281 11808.50 216.33 52536.72 88888.00 2016-10-07 11:18:24.909 281 11808.51 216.31 52536.71 88888.00 2016-10-07 11:18:25.409 281 11808.52 216.28 52536.73 88888.00 2016-10-07 11:18:25.909 281 11808.52 216.26 52536.77 88888.00 2016-10-07 11:18:26.409 281 11808.52 216.25 52536.76 88888.00 2016-10-07 11:18:26.909 281 11808.54 216.22 52536.76 88888.00 2016-10-07 11:18:27.409 281 11808.53 216.22 52536.80 88888.00 2016-10-07 11:18:27.909 281 11808.54 216.25 52536.81 88888.00 2016-10-07 11:18:28.409 281 11808.58 216.25 52536.80 88888.00 2016-10-07 11:18:28.909 281 11808.58 216.30 52536.75 88888.00 2016-10-07 11:18:29.409 281 11808.58 216.28 52536.74 88888.00 2016-10-07 11:18:29.909 281 11808.59 216.28 52536.80 88888.00 2016-10-07 11:18:30.409 281 11808.60 216.28 52536.80 88888.00 2016-10-07 11:18:30.909 281 11808.60 216.34 52536.79 88888.00 2016-10-07 11:18:31.409 281 11808.58 216.30 52536.81 88888.00 2016-10-07 11:18:31.909 281 11808.56 216.31 52536.79 88888.00 2016-10-07 11:18:32.409 281 11808.52 216.32 52536.76 88888.00 2016-10-07 11:18:32.909 281 11808.52 216.34 52536.77 88888.00 2016-10-07 11:18:33.409 281 11808.56 216.35 52536.77 88888.00 2016-10-07 11:18:33.909 281 11808.57 216.36 52536.76 88888.00 2016-10-07 11:18:34.409 281 11808.57 216.36 52536.75 88888.00 2016-10-07 11:18:34.909 281 11808.57 216.38 52536.73 88888.00 2016-10-07 11:18:35.409 281 11808.52 216.33 52536.73 88888.00 2016-10-07 11:18:35.909 281 11808.53 216.34 52536.76 88888.00 2016-10-07 11:18:36.409 281 11808.54 216.33 52536.74 88888.00 2016-10-07 11:18:36.909 281 11808.57 216.35 52536.72 88888.00 2016-10-07 11:18:37.409 281 11808.60 216.34 52536.71 88888.00 2016-10-07 11:18:37.909 281 11808.60 216.35 52536.74 88888.00 2016-10-07 11:18:38.409 281 11808.63 216.42 52536.77 88888.00 2016-10-07 11:18:38.909 281 11808.65 216.41 52536.75 88888.00 2016-10-07 11:18:39.409 281 11808.60 216.42 52536.76 88888.00 2016-10-07 11:18:39.909 281 11808.59 216.36 52536.77 88888.00 2016-10-07 11:18:40.409 281 11808.62 216.35 52536.75 88888.00 2016-10-07 11:18:40.909 281 11808.58 216.36 52536.74 88888.00 2016-10-07 11:18:41.409 281 11808.59 216.34 52536.79 88888.00 2016-10-07 11:18:41.909 281 11808.63 216.35 52536.83 88888.00 2016-10-07 11:18:42.409 281 11808.63 216.38 52536.83 88888.00 2016-10-07 11:18:42.909 281 11808.67 216.39 52536.82 88888.00 2016-10-07 11:18:43.409 281 11808.66 216.39 52536.80 88888.00 2016-10-07 11:18:43.909 281 11808.68 216.35 52536.80 88888.00 2016-10-07 11:18:44.409 281 11808.72 216.35 52536.79 88888.00 2016-10-07 11:18:44.909 281 11808.72 216.34 52536.75 88888.00 2016-10-07 11:18:45.409 281 11808.70 216.31 52536.75 88888.00 2016-10-07 11:18:45.909 281 11808.72 216.32 52536.75 88888.00 2016-10-07 11:18:46.409 281 11808.70 216.33 52536.74 88888.00 2016-10-07 11:18:46.909 281 11808.70 216.34 52536.71 88888.00 2016-10-07 11:18:47.409 281 11808.69 216.38 52536.70 88888.00 2016-10-07 11:18:47.909 281 11808.69 216.38 52536.72 88888.00 2016-10-07 11:18:48.409 281 11808.72 216.35 52536.71 88888.00 2016-10-07 11:18:48.909 281 11808.74 216.36 52536.72 88888.00 2016-10-07 11:18:49.409 281 11808.71 216.36 52536.70 88888.00 2016-10-07 11:18:49.909 281 11808.74 216.34 52536.71 88888.00 2016-10-07 11:18:50.409 281 11808.71 216.28 52536.70 88888.00 2016-10-07 11:18:50.909 281 11808.70 216.29 52536.70 88888.00 2016-10-07 11:18:51.409 281 11808.70 216.33 52536.71 88888.00 2016-10-07 11:18:51.909 281 11808.69 216.34 52536.70 88888.00 2016-10-07 11:18:52.409 281 11808.69 216.33 52536.70 88888.00 2016-10-07 11:18:52.909 281 11808.74 216.34 52536.71 88888.00 2016-10-07 11:18:53.409 281 11808.75 216.35 52536.70 88888.00 2016-10-07 11:18:53.909 281 11808.74 216.35 52536.71 88888.00 2016-10-07 11:18:54.409 281 11808.66 216.33 52536.71 88888.00 2016-10-07 11:18:54.909 281 11808.68 216.31 52536.71 88888.00 2016-10-07 11:18:55.409 281 11808.74 216.36 52536.71 88888.00 2016-10-07 11:18:55.909 281 11808.71 216.39 52536.71 88888.00 2016-10-07 11:18:56.409 281 11808.69 216.38 52536.71 88888.00 2016-10-07 11:18:56.909 281 11808.69 216.40 52536.71 88888.00 2016-10-07 11:18:57.409 281 11808.68 216.41 52536.65 88888.00 2016-10-07 11:18:57.909 281 11808.75 216.39 52536.65 88888.00 2016-10-07 11:18:58.409 281 11808.78 216.35 52536.65 88888.00 2016-10-07 11:18:58.909 281 11808.75 216.32 52536.66 88888.00 2016-10-07 11:18:59.409 281 11808.75 216.34 52536.67 88888.00 2016-10-07 11:18:59.909 281 11808.76 216.35 52536.72 88888.00 2016-10-07 11:19:00.409 281 11808.75 216.33 52536.72 88888.00 2016-10-07 11:19:00.909 281 11808.76 216.36 52536.73 88888.00 2016-10-07 11:19:01.409 281 11808.75 216.36 52536.75 88888.00 2016-10-07 11:19:01.909 281 11808.71 216.33 52536.72 88888.00 2016-10-07 11:19:02.409 281 11808.72 216.29 52536.72 88888.00 2016-10-07 11:19:02.909 281 11808.75 216.33 52536.72 88888.00 2016-10-07 11:19:03.409 281 11808.79 216.35 52536.71 88888.00 2016-10-07 11:19:03.909 281 11808.79 216.41 52536.67 88888.00 2016-10-07 11:19:04.409 281 11808.78 216.43 52536.68 88888.00 2016-10-07 11:19:04.909 281 11808.76 216.41 52536.70 88888.00 2016-10-07 11:19:05.409 281 11808.74 216.44 52536.65 88888.00 2016-10-07 11:19:05.909 281 11808.76 216.46 52536.57 88888.00 2016-10-07 11:19:06.409 281 11808.77 216.45 52536.57 88888.00 2016-10-07 11:19:06.909 281 11808.76 216.51 52536.62 88888.00 2016-10-07 11:19:07.409 281 11808.71 216.46 52536.67 88888.00 2016-10-07 11:19:07.909 281 11808.68 216.49 52536.71 88888.00 2016-10-07 11:19:08.409 281 11808.59 216.54 52536.77 88888.00 2016-10-07 11:19:08.909 281 11808.69 216.53 52536.74 88888.00 2016-10-07 11:19:09.409 281 11808.71 216.51 52536.71 88888.00 2016-10-07 11:19:09.909 281 11808.71 216.50 52536.70 88888.00 2016-10-07 11:19:10.409 281 11808.68 216.50 52536.71 88888.00 2016-10-07 11:19:10.909 281 11808.66 216.55 52536.72 88888.00 2016-10-07 11:19:11.409 281 11808.68 216.55 52536.71 88888.00 2016-10-07 11:19:11.909 281 11808.67 216.54 52536.71 88888.00 2016-10-07 11:19:12.409 281 11808.67 216.51 52536.71 88888.00 2016-10-07 11:19:12.909 281 11808.63 216.49 52536.73 88888.00 2016-10-07 11:19:13.409 281 11808.63 216.51 52536.74 88888.00 2016-10-07 11:19:13.909 281 11808.68 216.55 52536.74 88888.00 2016-10-07 11:19:14.409 281 11808.68 216.60 52536.75 88888.00 2016-10-07 11:19:14.909 281 11808.67 216.61 52536.75 88888.00 2016-10-07 11:19:15.409 281 11808.67 216.62 52536.75 88888.00 2016-10-07 11:19:15.909 281 11808.66 216.62 52536.76 88888.00 2016-10-07 11:19:16.409 281 11808.66 216.64 52536.75 88888.00 2016-10-07 11:19:16.909 281 11808.66 216.60 52536.76 88888.00 2016-10-07 11:19:17.409 281 11808.63 216.63 52536.77 88888.00 2016-10-07 11:19:17.909 281 11808.62 216.60 52536.76 88888.00 2016-10-07 11:19:18.409 281 11808.61 216.60 52536.75 88888.00 2016-10-07 11:19:18.909 281 11808.60 216.60 52536.74 88888.00 2016-10-07 11:19:19.409 281 11808.63 216.61 52536.75 88888.00 2016-10-07 11:19:19.909 281 11808.67 216.61 52536.75 88888.00 2016-10-07 11:19:20.409 281 11808.66 216.59 52536.74 88888.00 2016-10-07 11:19:20.909 281 11808.62 216.61 52536.77 88888.00 2016-10-07 11:19:21.409 281 11808.62 216.61 52536.82 88888.00 2016-10-07 11:19:21.909 281 11808.62 216.60 52536.82 88888.00 2016-10-07 11:19:22.409 281 11808.68 216.61 52536.81 88888.00 2016-10-07 11:19:22.909 281 11808.71 216.60 52536.80 88888.00 2016-10-07 11:19:23.409 281 11808.70 216.60 52536.80 88888.00 2016-10-07 11:19:23.909 281 11808.70 216.63 52536.82 88888.00 2016-10-07 11:19:24.409 281 11808.67 216.64 52536.82 88888.00 2016-10-07 11:19:24.909 281 11808.59 216.60 52536.84 88888.00 2016-10-07 11:19:25.409 281 11808.59 216.59 52536.88 88888.00 2016-10-07 11:19:25.909 281 11808.63 216.54 52536.84 88888.00 2016-10-07 11:19:26.409 281 11808.66 216.57 52536.84 88888.00 2016-10-07 11:19:26.909 281 11808.69 216.53 52536.86 88888.00 2016-10-07 11:19:27.409 281 11808.67 216.51 52536.82 88888.00 2016-10-07 11:19:27.909 281 11808.71 216.54 52536.80 88888.00 2016-10-07 11:19:28.409 281 11808.72 216.57 52536.83 88888.00 2016-10-07 11:19:28.909 281 11808.68 216.55 52536.82 88888.00 2016-10-07 11:19:29.409 281 11808.59 216.55 52536.79 88888.00 2016-10-07 11:19:29.909 281 11808.69 216.60 52536.79 88888.00 2016-10-07 11:19:30.409 281 11808.77 216.57 52536.80 88888.00 2016-10-07 11:19:30.909 281 11808.77 216.58 52536.82 88888.00 2016-10-07 11:19:31.409 281 11808.76 216.59 52536.81 88888.00 2016-10-07 11:19:31.909 281 11808.75 216.58 52536.79 88888.00 2016-10-07 11:19:32.409 281 11808.72 216.61 52536.74 88888.00 2016-10-07 11:19:32.909 281 11808.69 216.60 52536.76 88888.00 2016-10-07 11:19:33.409 281 11808.67 216.53 52536.84 88888.00 2016-10-07 11:19:33.909 281 11808.67 216.52 52536.85 88888.00 2016-10-07 11:19:34.409 281 11808.65 216.57 52536.88 88888.00 2016-10-07 11:19:34.909 281 11808.48 216.65 52536.97 88888.00 2016-10-07 11:19:35.409 281 11808.42 216.65 52537.01 88888.00 2016-10-07 11:19:35.909 281 11808.40 216.62 52537.07 88888.00 2016-10-07 11:19:36.409 281 11808.52 216.61 52536.97 88888.00 2016-10-07 11:19:36.909 281 11808.66 216.59 52536.86 88888.00 2016-10-07 11:19:37.409 281 11808.72 216.58 52536.83 88888.00 2016-10-07 11:19:37.909 281 11808.72 216.59 52536.83 88888.00 2016-10-07 11:19:38.409 281 11808.74 216.61 52536.83 88888.00 2016-10-07 11:19:38.909 281 11808.76 216.62 52536.84 88888.00 2016-10-07 11:19:39.409 281 11808.72 216.65 52536.90 88888.00 2016-10-07 11:19:39.909 281 11808.66 216.69 52536.93 88888.00 2016-10-07 11:19:40.409 281 11808.68 216.65 52536.89 88888.00 2016-10-07 11:19:40.909 281 11808.54 216.65 52536.94 88888.00 2016-10-07 11:19:41.409 281 11808.49 216.67 52536.98 88888.00 2016-10-07 11:19:41.909 281 11808.50 216.65 52536.93 88888.00 2016-10-07 11:19:42.409 281 11808.52 216.63 52536.97 88888.00 2016-10-07 11:19:42.909 281 11808.58 216.67 52537.01 88888.00 2016-10-07 11:19:43.409 281 11808.59 216.65 52536.95 88888.00 2016-10-07 11:19:43.909 281 11808.57 216.71 52536.97 88888.00 2016-10-07 11:19:44.409 281 11808.50 216.70 52536.99 88888.00 2016-10-07 11:19:44.909 281 11808.51 216.70 52536.97 88888.00 2016-10-07 11:19:45.409 281 11808.58 216.72 52536.90 88888.00 2016-10-07 11:19:45.909 281 11808.67 216.70 52536.86 88888.00 2016-10-07 11:19:46.409 281 11808.71 216.67 52536.86 88888.00 2016-10-07 11:19:46.909 281 11808.69 216.61 52536.85 88888.00 2016-10-07 11:19:47.409 281 11808.66 216.61 52536.80 88888.00 2016-10-07 11:19:47.909 281 11808.67 216.63 52536.81 88888.00 2016-10-07 11:19:48.409 281 11808.70 216.61 52536.79 88888.00 2016-10-07 11:19:48.909 281 11808.75 216.60 52536.77 88888.00 2016-10-07 11:19:49.409 281 11808.71 216.58 52536.77 88888.00 2016-10-07 11:19:49.909 281 11808.68 216.54 52536.80 88888.00 2016-10-07 11:19:50.409 281 11808.67 216.58 52536.79 88888.00 2016-10-07 11:19:50.909 281 11808.69 216.57 52536.80 88888.00 2016-10-07 11:19:51.409 281 11808.75 216.53 52536.79 88888.00 2016-10-07 11:19:51.909 281 11808.75 216.53 52536.77 88888.00 2016-10-07 11:19:52.409 281 11808.76 216.57 52536.75 88888.00 2016-10-07 11:19:52.909 281 11808.78 216.57 52536.74 88888.00 2016-10-07 11:19:53.409 281 11808.76 216.49 52536.74 88888.00 2016-10-07 11:19:53.909 281 11808.80 216.46 52536.77 88888.00 2016-10-07 11:19:54.409 281 11808.86 216.45 52536.80 88888.00 2016-10-07 11:19:54.909 281 11808.88 216.50 52536.84 88888.00 2016-10-07 11:19:55.409 281 11808.87 216.51 52536.83 88888.00 2016-10-07 11:19:55.909 281 11808.85 216.51 52536.80 88888.00 2016-10-07 11:19:56.409 281 11808.88 216.52 52536.75 88888.00 2016-10-07 11:19:56.909 281 11808.89 216.58 52536.74 88888.00 2016-10-07 11:19:57.409 281 11808.92 216.50 52536.79 88888.00 2016-10-07 11:19:57.909 281 11808.94 216.43 52536.80 88888.00 2016-10-07 11:19:58.409 281 11808.95 216.39 52536.77 88888.00 2016-10-07 11:19:58.909 281 11808.96 216.42 52536.77 88888.00 2016-10-07 11:19:59.409 281 11808.92 216.49 52536.79 88888.00 2016-10-07 11:19:59.909 281 11808.87 216.48 52536.81 88888.00 2016-10-07 11:20:00.409 281 11808.98 216.52 52536.79 88888.00 2016-10-07 11:20:00.909 281 11809.03 216.54 52536.74 88888.00 2016-10-07 11:20:01.409 281 11808.96 216.53 52536.76 88888.00 2016-10-07 11:20:01.909 281 11808.94 216.57 52536.77 88888.00 2016-10-07 11:20:02.409 281 11808.96 216.59 52536.77 88888.00 2016-10-07 11:20:02.909 281 11809.00 216.57 52536.80 88888.00 2016-10-07 11:20:03.409 281 11809.03 216.53 52536.83 88888.00 2016-10-07 11:20:03.909 281 11809.01 216.54 52536.85 88888.00 2016-10-07 11:20:04.409 281 11809.01 216.52 52536.85 88888.00 2016-10-07 11:20:04.909 281 11809.01 216.52 52536.84 88888.00 2016-10-07 11:20:05.409 281 11808.97 216.54 52536.82 88888.00 2016-10-07 11:20:05.909 281 11808.96 216.59 52536.82 88888.00 2016-10-07 11:20:06.409 281 11808.94 216.60 52536.84 88888.00 2016-10-07 11:20:06.909 281 11808.92 216.61 52536.85 88888.00 2016-10-07 11:20:07.409 281 11808.91 216.65 52536.85 88888.00 2016-10-07 11:20:07.909 281 11808.91 216.59 52536.88 88888.00 2016-10-07 11:20:08.409 281 11808.87 216.61 52536.91 88888.00 2016-10-07 11:20:08.909 281 11808.83 216.64 52536.93 88888.00 2016-10-07 11:20:09.409 281 11808.76 216.61 52536.95 88888.00 2016-10-07 11:20:09.909 281 11808.71 216.62 52537.00 88888.00 2016-10-07 11:20:10.409 281 11808.78 216.64 52536.99 88888.00 2016-10-07 11:20:10.909 281 11808.83 216.63 52536.92 88888.00 2016-10-07 11:20:11.409 281 11808.83 216.70 52536.88 88888.00 2016-10-07 11:20:11.909 281 11808.83 216.74 52536.91 88888.00 2016-10-07 11:20:12.409 281 11808.68 216.78 52536.99 88888.00 2016-10-07 11:20:12.909 281 11808.60 216.83 52537.07 88888.00 2016-10-07 11:20:13.409 281 11808.56 216.80 52537.12 88888.00 2016-10-07 11:20:13.909 281 11808.52 216.77 52537.14 88888.00 2016-10-07 11:20:14.409 281 11808.68 216.74 52537.00 88888.00 2016-10-07 11:20:14.909 281 11808.70 216.78 52536.95 88888.00 2016-10-07 11:20:15.409 281 11808.81 216.75 52536.89 88888.00 2016-10-07 11:20:15.909 281 11808.94 216.71 52536.85 88888.00 2016-10-07 11:20:16.409 281 11808.86 216.70 52536.92 88888.00 2016-10-07 11:20:16.909 281 11808.85 216.72 52536.93 88888.00 2016-10-07 11:20:17.409 281 11808.94 216.73 52536.91 88888.00 2016-10-07 11:20:17.909 281 11808.87 216.70 52536.92 88888.00 2016-10-07 11:20:18.409 281 11808.89 216.64 52536.84 88888.00 2016-10-07 11:20:18.909 281 11808.74 216.69 52536.93 88888.00 2016-10-07 11:20:19.409 281 11808.87 216.70 52536.85 88888.00 2016-10-07 11:20:19.909 281 11809.05 216.62 52536.75 88888.00 2016-10-07 11:20:20.409 281 11809.11 216.59 52536.76 88888.00 2016-10-07 11:20:20.909 281 11808.96 216.61 52536.88 88888.00 2016-10-07 11:20:21.409 281 11808.97 216.61 52536.86 88888.00 2016-10-07 11:20:21.909 281 11809.00 216.58 52536.85 88888.00 2016-10-07 11:20:22.409 281 11809.03 216.53 52536.82 88888.00 2016-10-07 11:20:22.909 281 11809.04 216.54 52536.81 88888.00 2016-10-07 11:20:23.409 281 11809.06 216.57 52536.81 88888.00 2016-10-07 11:20:23.909 281 11809.10 216.59 52536.82 88888.00 2016-10-07 11:20:24.409 281 11809.09 216.58 52536.83 88888.00 2016-10-07 11:20:24.909 281 11809.12 216.59 52536.82 88888.00 2016-10-07 11:20:25.409 281 11809.18 216.55 52536.83 88888.00 2016-10-07 11:20:25.909 281 11809.16 216.54 52536.81 88888.00 2016-10-07 11:20:26.409 281 11809.18 216.54 52536.76 88888.00 2016-10-07 11:20:26.909 281 11809.21 216.54 52536.79 88888.00 2016-10-07 11:20:27.409 281 11809.28 216.52 52536.74 88888.00 2016-10-07 11:20:27.909 281 11809.35 216.50 52536.67 88888.00 2016-10-07 11:20:28.409 281 11809.33 216.49 52536.67 88888.00 2016-10-07 11:20:28.909 281 11809.31 216.48 52536.72 88888.00 2016-10-07 11:20:29.409 281 11809.30 216.43 52536.73 88888.00 2016-10-07 11:20:29.909 281 11809.32 216.43 52536.73 88888.00 2016-10-07 11:20:30.409 281 11809.32 216.43 52536.74 88888.00 2016-10-07 11:20:30.909 281 11809.33 216.40 52536.74 88888.00 2016-10-07 11:20:31.409 281 11809.35 216.40 52536.74 88888.00 2016-10-07 11:20:31.909 281 11809.33 216.40 52536.74 88888.00 2016-10-07 11:20:32.409 281 11809.24 216.43 52536.77 88888.00 2016-10-07 11:20:32.909 281 11809.16 216.48 52536.82 88888.00 2016-10-07 11:20:33.409 281 11809.30 216.46 52536.76 88888.00 2016-10-07 11:20:33.909 281 11809.39 216.48 52536.72 88888.00 2016-10-07 11:20:34.409 281 11809.33 216.46 52536.72 88888.00 2016-10-07 11:20:34.909 281 11809.33 216.46 52536.66 88888.00 2016-10-07 11:20:35.409 281 11809.36 216.46 52536.65 88888.00 2016-10-07 11:20:35.909 281 11809.32 216.46 52536.68 88888.00 2016-10-07 11:20:36.409 281 11809.30 216.48 52536.72 88888.00 2016-10-07 11:20:36.909 281 11809.30 216.51 52536.74 88888.00 2016-10-07 11:20:37.409 281 11809.29 216.51 52536.77 88888.00 2016-10-07 11:20:37.909 281 11809.29 216.46 52536.75 88888.00 2016-10-07 11:20:38.409 281 11809.30 216.52 52536.74 88888.00 2016-10-07 11:20:38.909 281 11809.29 216.57 52536.74 88888.00 2016-10-07 11:20:39.409 281 11809.29 216.59 52536.75 88888.00 2016-10-07 11:20:39.909 281 11809.30 216.58 52536.76 88888.00 2016-10-07 11:20:40.409 281 11809.28 216.53 52536.74 88888.00 2016-10-07 11:20:40.909 281 11809.24 216.49 52536.72 88888.00 2016-10-07 11:20:41.409 281 11809.26 216.51 52536.73 88888.00 2016-10-07 11:20:41.909 281 11809.29 216.54 52536.73 88888.00 2016-10-07 11:20:42.409 281 11809.30 216.53 52536.73 88888.00 2016-10-07 11:20:42.909 281 11809.29 216.54 52536.73 88888.00 2016-10-07 11:20:43.409 281 11809.26 216.54 52536.73 88888.00 2016-10-07 11:20:43.909 281 11809.27 216.52 52536.75 88888.00 2016-10-07 11:20:44.409 281 11809.29 216.52 52536.74 88888.00 2016-10-07 11:20:44.909 281 11809.30 216.55 52536.73 88888.00 2016-10-07 11:20:45.409 281 11809.28 216.54 52536.74 88888.00 2016-10-07 11:20:45.909 281 11809.27 216.52 52536.74 88888.00 2016-10-07 11:20:46.409 281 11809.29 216.50 52536.68 88888.00 2016-10-07 11:20:46.909 281 11809.29 216.46 52536.66 88888.00 2016-10-07 11:20:47.409 281 11809.30 216.43 52536.68 88888.00 2016-10-07 11:20:47.909 281 11809.31 216.45 52536.71 88888.00 2016-10-07 11:20:48.409 281 11809.32 216.44 52536.73 88888.00 2016-10-07 11:20:48.909 281 11809.33 216.42 52536.70 88888.00 2016-10-07 11:20:49.410 281 11809.32 216.39 52536.70 88888.00 2016-10-07 11:20:49.910 281 11809.36 216.39 52536.65 88888.00 2016-10-07 11:20:50.410 281 11809.37 216.34 52536.67 88888.00 2016-10-07 11:20:50.910 281 11809.39 216.34 52536.66 88888.00 2016-10-07 11:20:51.410 281 11809.40 216.38 52536.67 88888.00 2016-10-07 11:20:51.910 281 11809.40 216.41 52536.67 88888.00 2016-10-07 11:20:52.410 281 11809.41 216.36 52536.68 88888.00 2016-10-07 11:20:52.910 281 11809.45 216.34 52536.67 88888.00 2016-10-07 11:20:53.410 281 11809.42 216.35 52536.66 88888.00 2016-10-07 11:20:53.910 281 11809.42 216.38 52536.65 88888.00 2016-10-07 11:20:54.410 281 11809.41 216.42 52536.67 88888.00 2016-10-07 11:20:54.910 281 11809.41 216.39 52536.71 88888.00 2016-10-07 11:20:55.410 281 11809.44 216.39 52536.70 88888.00 2016-10-07 11:20:55.910 281 11809.47 216.35 52536.66 88888.00 2016-10-07 11:20:56.410 281 11809.46 216.36 52536.66 88888.00 2016-10-07 11:20:56.910 281 11809.44 216.39 52536.68 88888.00 2016-10-07 11:20:57.410 281 11809.42 216.44 52536.71 88888.00 2016-10-07 11:20:57.910 281 11809.42 216.44 52536.73 88888.00 2016-10-07 11:20:58.410 281 11809.33 216.49 52536.81 88888.00 2016-10-07 11:20:58.910 281 11809.36 216.46 52536.81 88888.00 2016-10-07 11:20:59.410 281 11809.40 216.44 52536.77 88888.00 2016-10-07 11:20:59.910 281 11809.42 216.42 52536.75 88888.00 2016-10-07 11:21:00.410 281 11809.39 216.41 52536.74 88888.00 2016-10-07 11:21:00.910 281 11809.36 216.43 52536.73 88888.00 2016-10-07 11:21:01.410 281 11809.36 216.44 52536.77 88888.00 2016-10-07 11:21:01.910 281 11809.38 216.44 52536.79 88888.00 2016-10-07 11:21:02.410 281 11809.41 216.42 52536.76 88888.00 2016-10-07 11:21:02.910 281 11809.41 216.40 52536.76 88888.00 2016-10-07 11:21:03.410 281 11809.42 216.39 52536.75 88888.00 2016-10-07 11:21:03.910 281 11809.42 216.36 52536.72 88888.00 2016-10-07 11:21:04.410 281 11809.45 216.38 52536.70 88888.00 2016-10-07 11:21:04.910 281 11809.44 216.41 52536.70 88888.00 2016-10-07 11:21:05.410 281 11809.45 216.35 52536.68 88888.00 2016-10-07 11:21:05.910 281 11809.50 216.31 52536.65 88888.00 2016-10-07 11:21:06.410 281 11809.48 216.32 52536.65 88888.00 2016-10-07 11:21:06.910 281 11809.45 216.32 52536.64 88888.00 2016-10-07 11:21:07.410 281 11809.44 216.36 52536.62 88888.00 2016-10-07 11:21:07.910 281 11809.44 216.43 52536.65 88888.00 2016-10-07 11:21:08.410 281 11809.45 216.41 52536.64 88888.00 2016-10-07 11:21:08.910 281 11809.47 216.35 52536.63 88888.00 2016-10-07 11:21:09.410 281 11809.48 216.34 52536.67 88888.00 2016-10-07 11:21:09.910 281 11809.49 216.39 52536.70 88888.00 2016-10-07 11:21:10.410 281 11809.53 216.42 52536.64 88888.00 2016-10-07 11:21:10.910 281 11809.53 216.40 52536.65 88888.00 2016-10-07 11:21:11.410 281 11809.53 216.39 52536.72 88888.00 2016-10-07 11:21:11.910 281 11809.53 216.40 52536.68 88888.00 2016-10-07 11:21:12.410 281 11809.53 216.41 52536.66 88888.00 2016-10-07 11:21:12.910 281 11809.54 216.39 52536.67 88888.00 2016-10-07 11:21:13.410 281 11809.56 216.34 52536.68 88888.00 2016-10-07 11:21:13.910 281 11809.50 216.35 52536.70 88888.00 2016-10-07 11:21:14.410 281 11809.48 216.39 52536.73 88888.00 2016-10-07 11:21:14.910 281 11809.44 216.35 52536.77 88888.00 2016-10-07 11:21:15.410 281 11809.55 216.34 52536.70 88888.00 2016-10-07 11:21:15.910 281 11809.58 216.34 52536.70 88888.00 2016-10-07 11:21:16.410 281 11809.57 216.30 52536.68 88888.00 2016-10-07 11:21:16.910 281 11809.57 216.31 52536.67 88888.00 2016-10-07 11:21:17.410 281 11809.66 216.31 52536.63 88888.00 2016-10-07 11:21:17.910 281 11809.73 216.26 52536.58 88888.00 2016-10-07 11:21:18.410 281 11809.74 216.25 52536.61 88888.00 2016-10-07 11:21:18.910 281 11809.73 216.25 52536.61 88888.00 2016-10-07 11:21:19.410 281 11809.75 216.29 52536.59 88888.00 2016-10-07 11:21:19.910 281 11809.74 216.29 52536.63 88888.00 2016-10-07 11:21:20.410 281 11809.77 216.31 52536.58 88888.00 2016-10-07 11:21:20.910 281 11809.77 216.32 52536.59 88888.00 2016-10-07 11:21:21.410 281 11809.73 216.25 52536.58 88888.00 2016-10-07 11:21:21.910 281 11809.71 216.24 52536.58 88888.00 2016-10-07 11:21:22.410 281 11809.73 216.24 52536.58 88888.00 2016-10-07 11:21:22.910 281 11809.75 216.23 52536.59 88888.00 2016-10-07 11:21:23.410 281 11809.75 216.16 52536.61 88888.00 2016-10-07 11:21:23.910 281 11809.75 216.16 52536.61 88888.00 2016-10-07 11:21:24.410 281 11809.80 216.17 52536.59 88888.00 2016-10-07 11:21:24.910 281 11809.84 216.17 52536.59 88888.00 2016-10-07 11:21:25.410 281 11809.81 216.17 52536.64 88888.00 2016-10-07 11:21:25.910 281 11809.75 216.17 52536.66 88888.00 2016-10-07 11:21:26.410 281 11809.70 216.19 52536.67 88888.00 2016-10-07 11:21:26.910 281 11809.65 216.21 52536.68 88888.00 2016-10-07 11:21:27.410 281 11809.58 216.22 52536.74 88888.00 2016-10-07 11:21:27.910 281 11809.65 216.28 52536.71 88888.00 2016-10-07 11:21:28.410 281 11809.71 216.26 52536.68 88888.00 2016-10-07 11:21:28.910 281 11809.70 216.23 52536.67 88888.00 2016-10-07 11:21:29.410 281 11809.68 216.21 52536.65 88888.00 2016-10-07 11:21:29.910 281 11809.68 216.16 52536.66 88888.00 2016-10-07 11:21:30.410 281 11809.58 216.19 52536.74 88888.00 2016-10-07 11:21:30.910 281 11809.54 216.17 52536.76 88888.00 2016-10-07 11:21:31.410 281 11809.68 216.19 52536.68 88888.00 2016-10-07 11:21:31.910 281 11809.84 216.16 52536.63 88888.00 2016-10-07 11:21:32.410 281 11809.89 216.16 52536.61 88888.00 2016-10-07 11:21:32.910 281 11809.92 216.15 52536.56 88888.00 2016-10-07 11:21:33.410 281 11809.97 216.12 52536.54 88888.00 2016-10-07 11:21:33.910 281 11809.95 216.14 52536.50 88888.00 2016-10-07 11:21:34.410 281 11809.98 216.14 52536.49 88888.00 2016-10-07 11:21:34.910 281 11810.00 216.12 52536.48 88888.00 2016-10-07 11:21:35.410 281 11810.00 216.10 52536.46 88888.00 2016-10-07 11:21:35.910 281 11809.97 216.09 52536.47 88888.00 2016-10-07 11:21:36.410 281 11809.93 216.11 52536.47 88888.00 2016-10-07 11:21:36.910 281 11809.93 216.12 52536.46 88888.00 2016-10-07 11:21:37.410 281 11809.94 216.09 52536.47 88888.00 2016-10-07 11:21:37.910 281 11809.98 216.07 52536.48 88888.00 2016-10-07 11:21:38.410 281 11809.93 216.11 52536.51 88888.00 2016-10-07 11:21:38.910 281 11809.92 216.13 52536.56 88888.00 2016-10-07 11:21:39.410 281 11809.92 216.17 52536.58 88888.00 2016-10-07 11:21:39.910 281 11809.91 216.16 52536.57 88888.00 2016-10-07 11:21:40.410 281 11809.86 216.21 52536.55 88888.00 2016-10-07 11:21:40.910 281 11809.83 216.23 52536.53 88888.00 2016-10-07 11:21:41.410 281 11809.83 216.25 52536.56 88888.00 2016-10-07 11:21:41.910 281 11809.83 216.25 52536.58 88888.00 2016-10-07 11:21:42.410 281 11809.81 216.23 52536.65 88888.00 2016-10-07 11:21:42.910 281 11809.76 216.25 52536.65 88888.00 2016-10-07 11:21:43.410 281 11809.83 216.24 52536.59 88888.00 2016-10-07 11:21:43.910 281 11810.00 216.19 52536.47 88888.00 2016-10-07 11:21:44.410 281 11810.06 216.19 52536.44 88888.00 2016-10-07 11:21:44.910 281 11810.03 216.19 52536.44 88888.00 2016-10-07 11:21:45.410 281 11810.05 216.17 52536.45 88888.00 2016-10-07 11:21:45.910 281 11810.08 216.15 52536.47 88888.00 2016-10-07 11:21:46.410 281 11810.10 216.17 52536.49 88888.00 2016-10-07 11:21:46.910 281 11810.14 216.24 52536.50 88888.00 2016-10-07 11:21:47.410 281 11810.11 216.22 52536.51 88888.00 2016-10-07 11:21:47.910 281 11810.11 216.21 52536.53 88888.00 2016-10-07 11:21:48.410 281 11810.11 216.24 52536.53 88888.00 2016-10-07 11:21:48.910 281 11810.09 216.26 52536.51 88888.00 2016-10-07 11:21:49.410 281 11810.05 216.26 52536.48 88888.00 2016-10-07 11:21:49.910 281 11810.03 216.26 52536.48 88888.00 2016-10-07 11:21:50.410 281 11810.08 216.30 52536.45 88888.00 2016-10-07 11:21:50.910 281 11810.09 216.24 52536.42 88888.00 2016-10-07 11:21:51.410 281 11810.10 216.24 52536.45 88888.00 2016-10-07 11:21:51.910 281 11810.12 216.23 52536.49 88888.00 2016-10-07 11:21:52.410 281 11810.11 216.23 52536.54 88888.00 2016-10-07 11:21:52.910 281 11810.14 216.20 52536.55 88888.00 2016-10-07 11:21:53.410 281 11810.15 216.17 52536.55 88888.00 2016-10-07 11:21:53.910 281 11810.12 216.15 52536.51 88888.00 2016-10-07 11:21:54.410 281 11810.08 216.17 52536.54 88888.00 2016-10-07 11:21:54.910 281 11809.98 216.24 52536.62 88888.00 2016-10-07 11:21:55.410 281 11810.07 216.22 52536.56 88888.00 2016-10-07 11:21:55.910 281 11810.19 216.17 52536.48 88888.00 2016-10-07 11:21:56.410 281 11810.23 216.15 52536.46 88888.00 2016-10-07 11:21:56.910 281 11810.23 216.11 52536.47 88888.00 2016-10-07 11:21:57.410 281 11810.21 216.09 52536.49 88888.00 2016-10-07 11:21:57.910 281 11810.15 216.12 52536.50 88888.00 2016-10-07 11:21:58.410 281 11810.20 216.09 52536.49 88888.00 2016-10-07 11:21:58.910 281 11810.17 216.05 52536.51 88888.00 2016-10-07 11:21:59.410 281 11810.10 216.10 52536.56 88888.00 2016-10-07 11:21:59.910 281 11809.98 216.12 52536.58 88888.00 2016-10-07 11:22:00.410 281 11810.02 216.11 52536.58 88888.00 2016-10-07 11:22:00.910 281 11810.00 216.12 52536.62 88888.00 2016-10-07 11:22:01.410 281 11810.00 216.15 52536.59 88888.00 2016-10-07 11:22:01.910 281 11810.03 216.13 52536.59 88888.00 2016-10-07 11:22:02.410 281 11810.08 216.10 52536.59 88888.00 2016-10-07 11:22:02.910 281 11810.05 216.10 52536.58 88888.00 2016-10-07 11:22:03.410 281 11810.02 216.09 52536.61 88888.00 2016-10-07 11:22:03.910 281 11810.05 215.99 52536.62 88888.00 2016-10-07 11:22:04.410 281 11810.06 216.03 52536.64 88888.00 2016-10-07 11:22:04.910 281 11810.05 215.99 52536.57 88888.00 2016-10-07 11:22:05.410 281 11810.09 216.00 52536.56 88888.00 2016-10-07 11:22:05.910 281 11810.14 215.99 52536.56 88888.00 2016-10-07 11:22:06.410 281 11810.12 215.96 52536.57 88888.00 2016-10-07 11:22:06.910 281 11810.15 215.93 52536.58 88888.00 2016-10-07 11:22:07.410 281 11810.14 215.91 52536.58 88888.00 2016-10-07 11:22:07.910 281 11810.12 215.96 52536.56 88888.00 2016-10-07 11:22:08.410 281 11810.16 216.00 52536.54 88888.00 2016-10-07 11:22:08.910 281 11810.15 215.97 52536.56 88888.00 2016-10-07 11:22:09.410 281 11810.11 215.93 52536.61 88888.00 2016-10-07 11:22:09.910 281 11810.08 215.91 52536.61 88888.00 2016-10-07 11:22:10.410 281 11810.10 215.92 52536.58 88888.00 2016-10-07 11:22:10.910 281 11810.08 215.92 52536.63 88888.00 2016-10-07 11:22:11.410 281 11810.05 215.96 52536.62 88888.00 2016-10-07 11:22:11.910 281 11810.03 215.99 52536.63 88888.00 2016-10-07 11:22:12.410 281 11810.07 215.96 52536.62 88888.00 2016-10-07 11:22:12.910 281 11810.11 215.92 52536.62 88888.00 2016-10-07 11:22:13.410 281 11810.08 215.92 52536.66 88888.00 2016-10-07 11:22:13.910 281 11809.91 215.92 52536.74 88888.00 2016-10-07 11:22:14.410 281 11809.92 215.90 52536.72 88888.00 2016-10-07 11:22:14.910 281 11810.06 215.87 52536.66 88888.00 2016-10-07 11:22:15.410 281 11810.14 215.92 52536.64 88888.00 2016-10-07 11:22:15.910 281 11810.10 215.95 52536.65 88888.00 2016-10-07 11:22:16.410 281 11810.02 215.93 52536.71 88888.00 2016-10-07 11:22:16.910 281 11810.00 215.91 52536.71 88888.00 2016-10-07 11:22:17.410 281 11810.01 215.86 52536.70 88888.00 2016-10-07 11:22:17.910 281 11809.98 215.87 52536.70 88888.00 2016-10-07 11:22:18.410 281 11809.97 215.85 52536.71 88888.00 2016-10-07 11:22:18.910 281 11809.98 215.84 52536.71 88888.00 2016-10-07 11:22:19.410 281 11809.98 215.83 52536.70 88888.00 2016-10-07 11:22:19.910 281 11810.00 215.77 52536.64 88888.00 2016-10-07 11:22:20.410 281 11809.99 215.81 52536.67 88888.00 2016-10-07 11:22:20.910 281 11809.99 215.85 52536.72 88888.00 2016-10-07 11:22:21.410 281 11809.99 215.85 52536.72 88888.00 2016-10-07 11:22:21.910 281 11810.00 215.86 52536.72 88888.00 2016-10-07 11:22:22.410 281 11810.00 215.82 52536.71 88888.00 2016-10-07 11:22:22.910 281 11809.98 215.77 52536.70 88888.00 2016-10-07 11:22:23.410 281 11810.00 215.78 52536.70 88888.00 2016-10-07 11:22:23.910 281 11809.97 215.81 52536.70 88888.00 2016-10-07 11:22:24.410 281 11810.00 215.80 52536.71 88888.00 2016-10-07 11:22:24.910 281 11810.01 215.77 52536.71 88888.00 2016-10-07 11:22:25.410 281 11809.98 215.76 52536.72 88888.00 2016-10-07 11:22:25.910 281 11809.97 215.75 52536.72 88888.00 2016-10-07 11:22:26.410 281 11809.94 215.78 52536.74 88888.00 2016-10-07 11:22:26.910 281 11809.97 215.78 52536.76 88888.00 2016-10-07 11:22:27.410 281 11809.99 215.78 52536.76 88888.00 2016-10-07 11:22:27.910 281 11810.00 215.76 52536.74 88888.00 2016-10-07 11:22:28.410 281 11810.00 215.71 52536.71 88888.00 2016-10-07 11:22:28.910 281 11810.01 215.71 52536.72 88888.00 2016-10-07 11:22:29.410 281 11810.00 215.71 52536.72 88888.00 2016-10-07 11:22:29.910 281 11810.02 215.68 52536.70 88888.00 2016-10-07 11:22:30.410 281 11810.06 215.68 52536.68 88888.00 2016-10-07 11:22:30.910 281 11810.11 215.72 52536.67 88888.00 2016-10-07 11:22:31.410 281 11810.08 215.72 52536.67 88888.00 2016-10-07 11:22:31.910 281 11810.03 215.67 52536.67 88888.00 2016-10-07 11:22:32.410 281 11810.07 215.66 52536.66 88888.00 2016-10-07 11:22:32.910 281 11810.03 215.72 52536.65 88888.00 2016-10-07 11:22:33.410 281 11810.06 215.70 52536.62 88888.00 2016-10-07 11:22:33.910 281 11810.05 215.67 52536.64 88888.00 2016-10-07 11:22:34.410 281 11810.03 215.66 52536.63 88888.00 2016-10-07 11:22:34.910 281 11810.05 215.68 52536.59 88888.00 2016-10-07 11:22:35.410 281 11810.16 215.70 52536.56 88888.00 2016-10-07 11:22:35.910 281 11810.17 215.67 52536.56 88888.00 2016-10-07 11:22:36.410 281 11810.14 215.68 52536.64 88888.00 2016-10-07 11:22:36.910 281 11810.15 215.68 52536.67 88888.00 2016-10-07 11:22:37.410 281 11810.11 215.71 52536.66 88888.00 2016-10-07 11:22:37.910 281 11810.11 215.73 52536.65 88888.00 2016-10-07 11:22:38.410 281 11810.15 215.72 52536.67 88888.00 2016-10-07 11:22:38.910 281 11810.15 215.72 52536.70 88888.00 2016-10-07 11:22:39.410 281 11810.16 215.71 52536.65 88888.00 2016-10-07 11:22:39.910 281 11810.16 215.70 52536.61 88888.00 2016-10-07 11:22:40.410 281 11810.11 215.72 52536.61 88888.00 2016-10-07 11:22:40.910 281 11810.07 215.73 52536.65 88888.00 2016-10-07 11:22:41.410 281 11810.10 215.75 52536.70 88888.00 2016-10-07 11:22:41.910 281 11810.07 215.72 52536.67 88888.00 2016-10-07 11:22:42.410 281 11810.10 215.66 52536.65 88888.00 2016-10-07 11:22:42.910 281 11810.12 215.65 52536.61 88888.00 2016-10-07 11:22:43.410 281 11810.11 215.64 52536.57 88888.00 2016-10-07 11:22:43.910 281 11810.11 215.66 52536.58 88888.00 2016-10-07 11:22:44.410 281 11810.07 215.71 52536.61 88888.00 2016-10-07 11:22:44.910 281 11810.05 215.73 52536.63 88888.00 2016-10-07 11:22:45.410 281 11809.99 215.73 52536.63 88888.00 2016-10-07 11:22:45.910 281 11809.97 215.71 52536.64 88888.00 2016-10-07 11:22:46.410 281 11809.92 215.68 52536.67 88888.00 2016-10-07 11:22:46.910 281 11809.95 215.67 52536.66 88888.00 2016-10-07 11:22:47.410 281 11810.02 215.66 52536.62 88888.00 2016-10-07 11:22:47.910 281 11810.06 215.70 52536.62 88888.00 2016-10-07 11:22:48.410 281 11810.05 215.71 52536.58 88888.00 2016-10-07 11:22:48.910 281 11810.07 215.72 52536.55 88888.00 2016-10-07 11:22:49.410 281 11810.07 215.68 52536.55 88888.00 2016-10-07 11:22:49.910 281 11810.02 215.67 52536.54 88888.00 2016-10-07 11:22:50.410 281 11810.03 215.68 52536.55 88888.00 2016-10-07 11:22:50.910 281 11810.03 215.72 52536.58 88888.00 2016-10-07 11:22:51.410 281 11810.02 215.70 52536.57 88888.00 2016-10-07 11:22:51.910 281 11810.07 215.72 52536.58 88888.00 2016-10-07 11:22:52.410 281 11810.06 215.76 52536.56 88888.00 2016-10-07 11:22:52.910 281 11810.05 215.72 52536.53 88888.00 2016-10-07 11:22:53.410 281 11810.06 215.72 52536.56 88888.00 2016-10-07 11:22:53.910 281 11810.08 215.71 52536.56 88888.00 2016-10-07 11:22:54.410 281 11810.07 215.71 52536.56 88888.00 2016-10-07 11:22:54.910 281 11810.10 215.70 52536.56 88888.00 2016-10-07 11:22:55.410 281 11810.14 215.67 52536.59 88888.00 2016-10-07 11:22:55.910 281 11810.09 215.66 52536.59 88888.00 2016-10-07 11:22:56.410 281 11810.08 215.67 52536.57 88888.00 2016-10-07 11:22:56.910 281 11810.12 215.67 52536.55 88888.00 2016-10-07 11:22:57.410 281 11810.14 215.65 52536.54 88888.00 2016-10-07 11:22:57.910 281 11810.15 215.68 52536.55 88888.00 2016-10-07 11:22:58.410 281 11810.19 215.71 52536.55 88888.00 2016-10-07 11:22:58.910 281 11810.18 215.70 52536.56 88888.00 2016-10-07 11:22:59.410 281 11810.20 215.63 52536.55 88888.00 2016-10-07 11:22:59.910 281 11810.26 215.58 52536.48 88888.00 2016-10-07 11:23:00.410 281 11810.25 215.58 52536.48 88888.00 2016-10-07 11:23:00.910 281 11810.23 215.57 52536.51 88888.00 2016-10-07 11:23:01.410 281 11810.24 215.58 52536.48 88888.00 2016-10-07 11:23:01.910 281 11810.23 215.62 52536.48 88888.00 2016-10-07 11:23:02.410 281 11810.24 215.60 52536.50 88888.00 2016-10-07 11:23:02.910 281 11810.24 215.57 52536.50 88888.00 2016-10-07 11:23:03.410 281 11810.24 215.60 52536.53 88888.00 2016-10-07 11:23:03.910 281 11810.27 215.61 52536.50 88888.00 2016-10-07 11:23:04.410 281 11810.29 215.62 52536.50 88888.00 2016-10-07 11:23:04.910 281 11810.32 215.62 52536.55 88888.00 2016-10-07 11:23:05.410 281 11810.30 215.60 52536.53 88888.00 2016-10-07 11:23:05.910 281 11810.33 215.62 52536.53 88888.00 2016-10-07 11:23:06.410 281 11810.32 215.61 52536.54 88888.00 2016-10-07 11:23:06.910 281 11810.30 215.58 52536.54 88888.00 2016-10-07 11:23:07.410 281 11810.29 215.56 52536.51 88888.00 2016-10-07 11:23:07.910 281 11810.33 215.55 52536.49 88888.00 2016-10-07 11:23:08.410 281 11810.36 215.57 52536.53 88888.00 2016-10-07 11:23:08.910 281 11810.40 215.54 52536.55 88888.00 2016-10-07 11:23:09.410 281 11810.37 215.54 52536.58 88888.00 2016-10-07 11:23:09.910 281 11810.36 215.54 52536.54 88888.00 2016-10-07 11:23:10.410 281 11810.37 215.52 52536.49 88888.00 2016-10-07 11:23:10.910 281 11810.38 215.55 52536.50 88888.00 2016-10-07 11:23:11.410 281 11810.41 215.55 52536.50 88888.00 2016-10-07 11:23:11.910 281 11810.43 215.52 52536.53 88888.00 2016-10-07 11:23:12.410 281 11810.40 215.54 52536.53 88888.00 2016-10-07 11:23:12.910 281 11810.41 215.52 52536.53 88888.00 2016-10-07 11:23:13.410 281 11810.41 215.54 52536.54 88888.00 2016-10-07 11:23:13.910 281 11810.40 215.55 52536.51 88888.00 2016-10-07 11:23:14.410 281 11810.42 215.54 52536.53 88888.00 2016-10-07 11:23:14.910 281 11810.43 215.52 52536.50 88888.00 2016-10-07 11:23:15.410 281 11810.44 215.54 52536.47 88888.00 2016-10-07 11:23:15.910 281 11810.43 215.52 52536.42 88888.00 2016-10-07 11:23:16.410 281 11810.40 215.55 52536.47 88888.00 2016-10-07 11:23:16.910 281 11810.34 215.56 52536.46 88888.00 2016-10-07 11:23:17.410 281 11810.29 215.52 52536.46 88888.00 2016-10-07 11:23:17.910 281 11810.34 215.49 52536.45 88888.00 2016-10-07 11:23:18.410 281 11810.36 215.53 52536.41 88888.00 2016-10-07 11:23:18.910 281 11810.33 215.54 52536.46 88888.00 2016-10-07 11:23:19.411 281 11810.19 215.54 52536.55 88888.00 2016-10-07 11:23:19.911 281 11810.21 215.56 52536.53 88888.00 2016-10-07 11:23:20.411 281 11810.30 215.56 52536.49 88888.00 2016-10-07 11:23:20.911 281 11810.32 215.55 52536.45 88888.00 2016-10-07 11:23:21.411 281 11810.29 215.53 52536.47 88888.00 2016-10-07 11:23:21.911 281 11810.28 215.53 52536.51 88888.00 2016-10-07 11:23:22.411 281 11810.27 215.51 52536.56 88888.00 2016-10-07 11:23:22.911 281 11810.24 215.49 52536.56 88888.00 2016-10-07 11:23:23.411 281 11810.23 215.52 52536.56 88888.00 2016-10-07 11:23:23.911 281 11810.26 215.51 52536.53 88888.00 2016-10-07 11:23:24.411 281 11810.29 215.51 52536.50 88888.00 2016-10-07 11:23:24.911 281 11810.28 215.51 52536.54 88888.00 2016-10-07 11:23:25.411 281 11810.26 215.47 52536.51 88888.00 2016-10-07 11:23:25.911 281 11810.27 215.48 52536.50 88888.00 2016-10-07 11:23:26.411 281 11810.30 215.52 52536.50 88888.00 2016-10-07 11:23:26.911 281 11810.33 215.51 52536.54 88888.00 2016-10-07 11:23:27.411 281 11810.27 215.49 52536.58 88888.00 2016-10-07 11:23:27.911 281 11810.23 215.48 52536.59 88888.00 2016-10-07 11:23:28.411 281 11810.24 215.47 52536.56 88888.00 2016-10-07 11:23:28.911 281 11810.25 215.51 52536.57 88888.00 2016-10-07 11:23:29.411 281 11810.27 215.48 52536.58 88888.00 2016-10-07 11:23:29.911 281 11810.29 215.46 52536.56 88888.00 2016-10-07 11:23:30.411 281 11810.28 215.45 52536.56 88888.00 2016-10-07 11:23:30.911 281 11810.27 215.43 52536.56 88888.00 2016-10-07 11:23:31.411 281 11810.29 215.43 52536.54 88888.00 2016-10-07 11:23:31.911 281 11810.27 215.44 52536.57 88888.00 2016-10-07 11:23:32.411 281 11810.28 215.43 52536.55 88888.00 2016-10-07 11:23:32.911 281 11810.29 215.44 52536.55 88888.00 2016-10-07 11:23:33.411 281 11810.28 215.43 52536.59 88888.00 2016-10-07 11:23:33.911 281 11810.28 215.42 52536.63 88888.00 2016-10-07 11:23:34.411 281 11810.24 215.38 52536.65 88888.00 2016-10-07 11:23:34.911 281 11810.16 215.38 52536.72 88888.00 2016-10-07 11:23:35.411 281 11810.14 215.37 52536.72 88888.00 2016-10-07 11:23:35.911 281 11810.11 215.31 52536.70 88888.00 2016-10-07 11:23:36.411 281 11810.15 215.25 52536.64 88888.00 2016-10-07 11:23:36.911 281 11810.28 215.20 52536.50 88888.00 2016-10-07 11:23:37.411 281 11810.34 215.22 52536.53 88888.00 2016-10-07 11:23:37.911 281 11810.29 215.23 52536.50 88888.00 2016-10-07 11:23:38.411 281 11810.29 215.19 52536.48 88888.00 2016-10-07 11:23:38.911 281 11810.30 215.20 52536.54 88888.00 2016-10-07 11:23:39.411 281 11810.30 215.18 52536.57 88888.00 2016-10-07 11:23:39.911 281 11810.32 215.18 52536.55 88888.00 2016-10-07 11:23:40.411 281 11810.32 215.19 52536.54 88888.00 2016-10-07 11:23:40.911 281 11810.32 215.19 52536.57 88888.00 2016-10-07 11:23:41.411 281 11810.29 215.17 52536.61 88888.00 2016-10-07 11:23:41.911 281 11810.27 215.18 52536.61 88888.00 2016-10-07 11:23:42.411 281 11810.29 215.18 52536.57 88888.00 2016-10-07 11:23:42.911 281 11810.27 215.20 52536.56 88888.00 2016-10-07 11:23:43.411 281 11810.25 215.18 52536.55 88888.00 2016-10-07 11:23:43.911 281 11810.28 215.19 52536.57 88888.00 2016-10-07 11:23:44.411 281 11810.24 215.22 52536.61 88888.00 2016-10-07 11:23:44.911 281 11810.23 215.26 52536.58 88888.00 2016-10-07 11:23:45.411 281 11810.21 215.29 52536.56 88888.00 2016-10-07 11:23:45.911 281 11810.19 215.27 52536.61 88888.00 2016-10-07 11:23:46.411 281 11810.12 215.27 52536.63 88888.00 2016-10-07 11:23:46.911 281 11809.94 215.24 52536.77 88888.00 2016-10-07 11:23:47.411 281 11809.91 215.23 52536.74 88888.00 2016-10-07 11:23:47.911 281 11809.95 215.20 52536.68 88888.00 2016-10-07 11:23:48.411 281 11810.03 215.23 52536.63 88888.00 2016-10-07 11:23:48.911 281 11810.03 215.23 52536.61 88888.00 2016-10-07 11:23:49.411 281 11803.57 217.09 52543.72 88888.00 2016-10-07 11:23:49.911 281 11792.67 220.29 52555.69 88888.00 2016-10-07 11:23:50.411 281 11790.38 221.01 52558.30 88888.00 2016-10-07 11:23:50.911 281 11790.11 221.14 52558.60 88888.00 2016-10-07 11:23:51.411 281 11790.01 221.16 52558.67 88888.00 2016-10-07 11:23:51.911 281 11790.03 221.17 52558.69 88888.00 2016-10-07 11:23:52.411 281 11790.07 221.18 52558.66 88888.00 2016-10-07 11:23:52.911 281 11790.03 221.18 52558.65 88888.00 2016-10-07 11:23:53.411 281 11790.01 221.18 52558.66 88888.00 2016-10-07 11:23:53.911 281 11789.98 221.22 52558.68 88888.00 2016-10-07 11:23:54.411 281 11789.99 221.28 52558.67 88888.00 2016-10-07 11:23:54.911 281 11790.97 220.99 52557.55 88888.00 2016-10-07 11:23:55.411 281 11802.35 217.57 52544.94 88888.00 2016-10-07 11:23:55.911 281 11808.47 215.71 52538.08 88888.00 2016-10-07 11:23:56.411 281 11809.00 215.48 52537.43 88888.00 2016-10-07 11:23:56.911 281 11809.29 215.43 52537.15 88888.00 2016-10-07 11:23:57.411 281 11809.63 215.36 52536.84 88888.00 2016-10-07 11:23:57.911 281 11809.63 215.38 52536.82 88888.00 2016-10-07 11:23:58.411 281 11809.53 215.39 52536.86 88888.00 2016-10-07 11:23:58.911 281 11809.47 215.43 52536.94 88888.00 2016-10-07 11:23:59.411 281 11809.48 215.44 52536.94 88888.00 2016-10-07 11:23:59.911 281 11809.47 215.46 52536.90 88888.00 2016-10-07 11:24:00.411 281 11809.38 215.54 52536.95 88888.00 2016-10-07 11:24:00.911 281 11809.45 215.56 52536.93 88888.00 2016-10-07 11:24:01.411 281 11809.47 215.53 52536.92 88888.00 2016-10-07 11:24:01.911 281 11809.51 215.48 52536.91 88888.00 2016-10-07 11:24:02.411 281 11809.62 215.45 52536.84 88888.00 2016-10-07 11:24:02.911 281 11809.65 215.49 52536.82 88888.00 2016-10-07 11:24:03.411 281 11809.68 215.54 52536.80 88888.00 2016-10-07 11:24:03.911 281 11809.74 215.52 52536.77 88888.00 2016-10-07 11:24:04.411 281 11809.73 215.49 52536.77 88888.00 2016-10-07 11:24:04.911 281 11809.73 215.49 52536.81 88888.00 2016-10-07 11:24:05.411 281 11809.62 215.49 52536.89 88888.00 2016-10-07 11:24:05.911 281 11809.57 215.49 52536.85 88888.00 2016-10-07 11:24:06.411 281 11809.53 215.47 52536.83 88888.00 2016-10-07 11:24:06.911 281 11809.53 215.46 52536.82 88888.00 2016-10-07 11:24:07.411 281 11809.51 215.52 52536.84 88888.00 2016-10-07 11:24:07.911 281 11809.48 215.51 52536.85 88888.00 2016-10-07 11:24:08.411 281 11809.54 215.49 52536.83 88888.00 2016-10-07 11:24:08.911 281 11809.55 215.54 52536.83 88888.00 2016-10-07 11:24:09.411 281 11809.57 215.52 52536.83 88888.00 2016-10-07 11:24:09.911 281 11809.58 215.52 52536.80 88888.00 2016-10-07 11:24:10.411 281 11809.57 215.48 52536.81 88888.00 2016-10-07 11:24:10.911 281 11809.51 215.49 52536.86 88888.00 2016-10-07 11:24:11.411 281 11809.49 215.53 52536.88 88888.00 2016-10-07 11:24:11.911 281 11809.51 215.52 52536.88 88888.00 2016-10-07 11:24:12.411 281 11809.54 215.52 52536.90 88888.00 2016-10-07 11:24:12.911 281 11809.51 215.55 52536.91 88888.00 2016-10-07 11:24:13.411 281 11809.46 215.53 52536.90 88888.00 2016-10-07 11:24:13.911 281 11809.47 215.46 52536.92 88888.00 2016-10-07 11:24:14.411 281 11809.48 215.44 52536.88 88888.00 2016-10-07 11:24:14.911 281 11809.51 215.47 52536.86 88888.00 2016-10-07 11:24:15.411 281 11809.51 215.48 52536.86 88888.00 2016-10-07 11:24:15.911 281 11809.51 215.49 52536.86 88888.00 2016-10-07 11:24:16.411 281 11809.53 215.51 52536.84 88888.00 2016-10-07 11:24:16.911 281 11809.56 215.47 52536.83 88888.00 2016-10-07 11:24:17.411 281 11809.59 215.43 52536.82 88888.00 2016-10-07 11:24:17.911 281 11809.55 215.42 52536.84 88888.00 2016-10-07 11:24:18.411 281 11809.51 215.42 52536.89 88888.00 2016-10-07 11:24:18.911 281 11809.54 215.43 52536.89 88888.00 2016-10-07 11:24:19.411 281 11809.56 215.38 52536.83 88888.00 2016-10-07 11:24:19.911 281 11809.54 215.35 52536.86 88888.00 2016-10-07 11:24:20.411 281 11809.50 215.43 52536.93 88888.00 2016-10-07 11:24:20.911 281 11809.49 215.39 52536.93 88888.00 2016-10-07 11:24:21.411 281 11809.51 215.38 52536.92 88888.00 2016-10-07 11:24:21.911 281 11809.51 215.41 52536.88 88888.00 2016-10-07 11:24:22.411 281 11809.54 215.41 52536.86 88888.00 2016-10-07 11:24:22.911 281 11809.54 215.41 52536.91 88888.00 2016-10-07 11:24:23.411 281 11809.53 215.38 52536.92 88888.00 2016-10-07 11:24:23.911 281 11809.49 215.34 52536.88 88888.00 2016-10-07 11:24:24.411 281 11809.49 215.28 52536.89 88888.00 2016-10-07 11:24:24.911 281 11809.48 215.24 52536.90 88888.00 2016-10-07 11:24:25.411 281 11809.48 215.24 52536.89 88888.00 2016-10-07 11:24:25.911 281 11809.49 215.27 52536.85 88888.00 2016-10-07 11:24:26.411 281 11809.50 215.32 52536.84 88888.00 2016-10-07 11:24:26.911 281 11809.50 215.31 52536.84 88888.00 2016-10-07 11:24:27.411 281 11809.49 215.27 52536.83 88888.00 2016-10-07 11:24:27.911 281 11809.51 215.24 52536.80 88888.00 2016-10-07 11:24:28.411 281 11809.48 215.22 52536.80 88888.00 2016-10-07 11:24:28.911 281 11809.46 215.22 52536.81 88888.00 2016-10-07 11:24:29.411 281 11809.50 215.20 52536.82 88888.00 2016-10-07 11:24:29.911 281 11809.53 215.18 52536.88 88888.00 2016-10-07 11:24:30.411 281 11809.48 215.17 52536.92 88888.00 2016-10-07 11:24:30.911 281 11809.46 215.17 52536.98 88888.00 2016-10-07 11:24:31.411 281 11809.45 215.16 52536.98 88888.00 2016-10-07 11:24:31.911 281 11809.44 215.17 52536.95 88888.00 2016-10-07 11:24:32.411 281 11809.44 215.16 52536.93 88888.00 2016-10-07 11:24:32.911 281 11809.56 215.15 52536.86 88888.00 2016-10-07 11:24:33.411 281 11809.57 215.10 52536.88 88888.00 2016-10-07 11:24:33.911 281 11809.55 215.08 52536.88 88888.00 2016-10-07 11:24:34.411 281 11809.53 215.00 52536.89 88888.00 2016-10-07 11:24:34.911 281 11809.50 215.00 52536.89 88888.00 2016-10-07 11:24:35.411 281 11809.50 214.97 52536.89 88888.00 2016-10-07 11:24:35.911 281 11809.49 214.98 52536.86 88888.00 2016-10-07 11:24:36.411 281 11809.50 214.99 52536.85 88888.00 2016-10-07 11:24:36.911 281 11809.48 214.98 52536.88 88888.00 2016-10-07 11:24:37.411 281 11809.49 214.95 52536.90 88888.00 2016-10-07 11:24:37.911 281 11809.45 214.95 52536.89 88888.00 2016-10-07 11:24:38.411 281 11809.46 214.98 52536.92 88888.00 2016-10-07 11:24:38.911 281 11809.45 215.00 52536.97 88888.00 2016-10-07 11:24:39.411 281 11809.48 215.00 52536.95 88888.00 2016-10-07 11:24:39.911 281 11809.44 214.98 52536.93 88888.00 2016-10-07 11:24:40.411 281 11809.40 214.98 52536.97 88888.00 2016-10-07 11:24:40.911 281 11809.42 214.97 52536.95 88888.00 2016-10-07 11:24:41.411 281 11809.45 215.00 52536.93 88888.00 2016-10-07 11:24:41.911 281 11809.42 215.02 52536.94 88888.00 2016-10-07 11:24:42.411 281 11809.39 215.05 52536.94 88888.00 2016-10-07 11:24:42.911 281 11809.36 214.99 52536.93 88888.00 2016-10-07 11:24:43.411 281 11809.37 215.00 52536.94 88888.00 2016-10-07 11:24:43.911 281 11809.38 215.02 52536.95 88888.00 2016-10-07 11:24:44.411 281 11809.38 215.03 52536.93 88888.00 2016-10-07 11:24:44.911 281 11809.32 215.06 52536.89 88888.00 2016-10-07 11:24:45.411 281 11809.30 215.05 52536.85 88888.00 2016-10-07 11:24:45.911 281 11809.30 215.00 52536.85 88888.00 2016-10-07 11:24:46.411 281 11809.29 214.99 52536.90 88888.00 2016-10-07 11:24:46.911 281 11809.27 214.99 52536.91 88888.00 2016-10-07 11:24:47.411 281 11809.24 214.97 52536.89 88888.00 2016-10-07 11:24:47.911 281 11809.31 214.95 52536.91 88888.00 2016-10-07 11:24:48.411 281 11809.31 214.94 52536.89 88888.00 2016-10-07 11:24:48.911 281 11809.28 215.00 52536.90 88888.00 2016-10-07 11:24:49.411 281 11809.29 215.05 52536.91 88888.00 2016-10-07 11:24:49.911 281 11809.29 215.04 52536.91 88888.00 2016-10-07 11:24:50.411 281 11809.23 215.03 52536.92 88888.00 2016-10-07 11:24:50.911 281 11809.23 215.05 52536.94 88888.00 2016-10-07 11:24:51.411 281 11809.28 215.08 52536.94 88888.00 2016-10-07 11:24:51.911 281 11809.28 215.10 52536.97 88888.00 2016-10-07 11:24:52.411 281 11809.24 215.13 52537.00 88888.00 2016-10-07 11:24:52.911 281 11809.19 215.10 52537.06 88888.00 2016-10-07 11:24:53.411 281 11809.18 215.14 52537.09 88888.00 2016-10-07 11:24:53.911 281 11809.18 215.13 52537.08 88888.00 2016-10-07 11:24:54.411 281 11809.16 215.10 52537.03 88888.00 2016-10-07 11:24:54.911 281 11809.16 215.06 52537.06 88888.00 2016-10-07 11:24:55.411 281 11809.14 215.05 52537.05 88888.00 2016-10-07 11:24:55.911 281 11809.12 215.08 52537.05 88888.00 2016-10-07 11:24:56.411 281 11809.12 215.10 52537.02 88888.00 2016-10-07 11:24:56.911 281 11809.10 215.10 52537.02 88888.00 2016-10-07 11:24:57.411 281 11809.09 215.10 52536.99 88888.00 2016-10-07 11:24:57.911 281 11809.11 215.12 52536.98 88888.00 2016-10-07 11:24:58.411 281 11809.12 215.13 52536.95 88888.00 2016-10-07 11:24:58.911 281 11809.07 215.12 52536.98 88888.00 2016-10-07 11:24:59.411 281 11809.04 215.10 52537.02 88888.00 2016-10-07 11:24:59.911 281 11809.04 215.13 52537.05 88888.00 2016-10-07 11:25:00.411 281 11809.04 215.09 52537.02 88888.00 2016-10-07 11:25:00.911 281 11809.02 215.06 52537.01 88888.00 2016-10-07 11:25:01.411 281 11809.04 215.08 52536.97 88888.00 2016-10-07 11:25:01.911 281 11809.05 215.09 52536.98 88888.00 2016-10-07 11:25:02.411 281 11809.04 215.12 52536.99 88888.00 2016-10-07 11:25:02.911 281 11809.10 215.13 52536.97 88888.00 2016-10-07 11:25:03.411 281 11809.07 215.10 52536.94 88888.00 2016-10-07 11:25:03.911 281 11809.04 215.13 52536.93 88888.00 2016-10-07 11:25:04.411 281 11809.05 215.08 52536.93 88888.00 2016-10-07 11:25:04.911 281 11809.07 215.08 52536.89 88888.00 2016-10-07 11:25:05.411 281 11809.06 215.10 52536.90 88888.00 2016-10-07 11:25:05.911 281 11809.03 215.12 52536.98 88888.00 2016-10-07 11:25:06.411 281 11809.02 215.12 52536.99 88888.00 2016-10-07 11:25:06.911 281 11809.05 215.07 52536.99 88888.00 2016-10-07 11:25:07.411 281 11809.04 215.00 52536.98 88888.00 2016-10-07 11:25:07.911 281 11809.04 214.98 52536.95 88888.00 2016-10-07 11:25:08.411 281 11809.09 215.00 52536.97 88888.00 2016-10-07 11:25:08.911 281 11809.11 215.04 52536.95 88888.00 2016-10-07 11:25:09.411 281 11809.12 215.04 52536.94 88888.00 2016-10-07 11:25:09.911 281 11809.16 215.05 52536.98 88888.00 2016-10-07 11:25:10.411 281 11809.16 215.07 52537.01 88888.00 2016-10-07 11:25:10.911 281 11809.13 215.05 52537.01 88888.00 2016-10-07 11:25:11.411 281 11809.11 215.10 52537.01 88888.00 2016-10-07 11:25:11.911 281 11809.10 215.06 52537.01 88888.00 2016-10-07 11:25:12.411 281 11809.04 215.05 52537.00 88888.00 2016-10-07 11:25:12.911 281 11809.12 215.06 52536.97 88888.00 2016-10-07 11:25:13.411 281 11809.11 215.05 52536.99 88888.00 2016-10-07 11:25:13.911 281 11809.09 215.05 52536.97 88888.00 2016-10-07 11:25:14.411 281 11809.12 215.03 52536.92 88888.00 2016-10-07 11:25:14.911 281 11809.11 215.02 52536.92 88888.00 2016-10-07 11:25:15.411 281 11809.10 215.00 52537.00 88888.00 2016-10-07 11:25:15.911 281 11809.09 215.03 52537.06 88888.00 2016-10-07 11:25:16.411 281 11809.07 215.03 52537.02 88888.00 2016-10-07 11:25:16.911 281 11809.04 215.00 52537.00 88888.00 2016-10-07 11:25:17.411 281 11809.06 214.96 52537.01 88888.00 2016-10-07 11:25:17.911 281 11809.09 214.91 52536.99 88888.00 2016-10-07 11:25:18.411 281 11809.11 214.90 52537.00 88888.00 2016-10-07 11:25:18.911 281 11809.10 214.88 52536.98 88888.00 2016-10-07 11:25:19.411 281 11809.06 214.85 52537.01 88888.00 2016-10-07 11:25:19.911 281 11809.09 214.85 52536.98 88888.00 2016-10-07 11:25:20.411 281 11809.10 214.86 52536.97 88888.00 2016-10-07 11:25:20.911 281 11809.09 214.86 52536.95 88888.00 2016-10-07 11:25:21.411 281 11809.05 214.84 52536.92 88888.00 2016-10-07 11:25:21.911 281 11809.06 214.83 52536.92 88888.00 2016-10-07 11:25:22.411 281 11809.10 214.86 52536.91 88888.00 2016-10-07 11:25:22.911 281 11809.11 214.86 52536.91 88888.00 2016-10-07 11:25:23.411 281 11809.07 214.89 52536.93 88888.00 2016-10-07 11:25:23.911 281 11809.07 214.93 52537.00 88888.00 2016-10-07 11:25:24.411 281 11809.09 214.93 52537.01 88888.00 2016-10-07 11:25:24.911 281 11809.10 214.88 52537.01 88888.00 2016-10-07 11:25:25.411 281 11809.11 214.84 52536.94 88888.00 2016-10-07 11:25:25.911 281 11809.11 214.86 52536.88 88888.00 2016-10-07 11:25:26.411 281 11809.12 214.83 52536.88 88888.00 2016-10-07 11:25:26.911 281 11809.11 214.84 52536.94 88888.00 2016-10-07 11:25:27.411 281 11809.12 214.83 52536.94 88888.00 2016-10-07 11:25:27.911 281 11809.09 214.84 52536.94 88888.00 2016-10-07 11:25:28.411 281 11809.07 214.85 52536.95 88888.00 2016-10-07 11:25:28.911 281 11809.09 214.83 52536.93 88888.00 2016-10-07 11:25:29.411 281 11809.11 214.81 52536.91 88888.00 2016-10-07 11:25:29.911 281 11809.12 214.79 52536.92 88888.00 2016-10-07 11:25:30.411 281 11809.12 214.78 52536.94 88888.00 2016-10-07 11:25:30.911 281 11809.10 214.77 52536.97 88888.00 2016-10-07 11:25:31.411 281 11809.07 214.78 52536.93 88888.00 2016-10-07 11:25:31.911 281 11809.12 214.78 52536.91 88888.00 2016-10-07 11:25:32.411 281 11809.18 214.74 52536.86 88888.00 2016-10-07 11:25:32.911 281 11809.14 214.76 52536.85 88888.00 2016-10-07 11:25:33.411 281 11809.16 214.76 52536.83 88888.00 2016-10-07 11:25:33.911 281 11809.18 214.73 52536.83 88888.00 2016-10-07 11:25:34.411 281 11809.20 214.70 52536.83 88888.00 2016-10-07 11:25:34.911 281 11809.22 214.70 52536.83 88888.00 2016-10-07 11:25:35.411 281 11809.20 214.74 52536.85 88888.00 2016-10-07 11:25:35.911 281 11809.12 214.77 52536.90 88888.00 2016-10-07 11:25:36.411 281 11809.14 214.79 52536.84 88888.00 2016-10-07 11:25:36.911 281 11809.16 214.74 52536.82 88888.00 2016-10-07 11:25:37.411 281 11809.16 214.78 52536.81 88888.00 2016-10-07 11:25:37.911 281 11809.16 214.77 52536.81 88888.00 2016-10-07 11:25:38.411 281 11809.18 214.78 52536.80 88888.00 2016-10-07 11:25:38.911 281 11809.24 214.77 52536.75 88888.00 2016-10-07 11:25:39.411 281 11809.29 214.74 52536.72 88888.00 2016-10-07 11:25:39.911 281 11809.29 214.69 52536.73 88888.00 2016-10-07 11:25:40.411 281 11809.23 214.74 52536.77 88888.00 2016-10-07 11:25:40.911 281 11809.24 214.74 52536.76 88888.00 2016-10-07 11:25:41.411 281 11809.31 214.74 52536.74 88888.00 2016-10-07 11:25:41.911 281 11809.12 214.74 52536.83 88888.00 2016-10-07 11:25:42.411 281 11808.91 214.79 52537.01 88888.00 2016-10-07 11:25:42.911 281 11809.01 214.79 52536.95 88888.00 2016-10-07 11:25:43.411 281 11808.94 214.78 52536.97 88888.00 2016-10-07 11:25:43.911 281 11809.05 214.79 52536.89 88888.00 2016-10-07 11:25:44.411 281 11809.11 214.78 52536.83 88888.00 2016-10-07 11:25:44.911 281 11809.03 214.76 52536.86 88888.00 2016-10-07 11:25:45.411 281 11809.00 214.80 52536.89 88888.00 2016-10-07 11:25:45.911 281 11809.00 214.83 52536.86 88888.00 2016-10-07 11:25:46.411 281 11809.12 214.81 52536.76 88888.00 2016-10-07 11:25:46.911 281 11809.18 214.79 52536.71 88888.00 2016-10-07 11:25:47.411 281 11809.23 214.76 52536.70 88888.00 2016-10-07 11:25:47.911 281 11809.12 214.78 52536.80 88888.00 2016-10-07 11:25:48.411 281 11809.12 214.77 52536.79 88888.00 2016-10-07 11:25:48.911 281 11809.16 214.74 52536.76 88888.00 2016-10-07 11:25:49.411 281 11809.19 214.73 52536.73 88888.00 2016-10-07 11:25:49.911 281 11809.20 214.75 52536.75 88888.00 2016-10-07 11:25:50.411 281 11809.15 214.74 52536.75 88888.00 2016-10-07 11:25:50.911 281 11809.20 214.75 52536.75 88888.00 2016-10-07 11:25:51.411 281 11809.23 214.73 52536.79 88888.00 2016-10-07 11:25:51.911 281 11809.23 214.73 52536.75 88888.00 2016-10-07 11:25:52.411 281 11809.26 214.73 52536.75 88888.00 2016-10-07 11:25:52.911 281 11809.23 214.71 52536.77 88888.00 2016-10-07 11:25:53.411 281 11809.23 214.68 52536.76 88888.00 2016-10-07 11:25:53.911 281 11809.19 214.74 52536.80 88888.00 2016-10-07 11:25:54.412 281 11809.11 214.67 52536.84 88888.00 2016-10-07 11:25:54.912 281 11808.94 214.66 52536.98 88888.00 2016-10-07 11:25:55.412 281 11808.89 214.68 52537.02 88888.00 2016-10-07 11:25:55.912 281 11809.02 214.67 52536.91 88888.00 2016-10-07 11:25:56.412 281 11809.11 214.67 52536.86 88888.00 2016-10-07 11:25:56.912 281 11809.13 214.73 52536.83 88888.00 2016-10-07 11:25:57.412 281 11809.15 214.76 52536.85 88888.00 2016-10-07 11:25:57.912 281 11809.13 214.78 52536.86 88888.00 2016-10-07 11:25:58.412 281 11808.96 214.85 52536.92 88888.00 2016-10-07 11:25:58.912 281 11808.88 214.85 52536.99 88888.00 2016-10-07 11:25:59.412 281 11809.00 214.76 52536.90 88888.00 2016-10-07 11:25:59.912 281 11809.05 214.74 52536.89 88888.00 2016-10-07 11:26:00.412 281 11809.04 214.80 52536.91 88888.00 2016-10-07 11:26:00.912 281 11809.03 214.86 52536.91 88888.00 2016-10-07 11:26:01.412 281 11809.04 214.86 52536.90 88888.00 2016-10-07 11:26:01.912 281 11809.03 214.85 52536.88 88888.00 2016-10-07 11:26:02.412 281 11809.04 214.84 52536.88 88888.00 2016-10-07 11:26:02.912 281 11809.04 214.89 52536.92 88888.00 2016-10-07 11:26:03.412 281 11809.11 214.88 52536.88 88888.00 2016-10-07 11:26:03.912 281 11809.16 214.87 52536.83 88888.00 2016-10-07 11:26:04.412 281 11809.16 214.96 52536.82 88888.00 2016-10-07 11:26:04.912 281 11809.12 214.96 52536.82 88888.00 2016-10-07 11:26:05.412 281 11809.10 214.95 52536.84 88888.00 2016-10-07 11:26:05.912 281 11809.09 214.97 52536.83 88888.00 2016-10-07 11:26:06.412 281 11809.11 215.00 52536.82 88888.00 2016-10-07 11:26:06.912 281 11809.13 214.97 52536.83 88888.00 2016-10-07 11:26:07.412 281 11809.12 214.97 52536.86 88888.00 2016-10-07 11:26:07.912 281 11809.05 214.99 52536.89 88888.00 2016-10-07 11:26:08.412 281 11809.03 215.00 52536.88 88888.00 2016-10-07 11:26:08.912 281 11809.04 214.97 52536.85 88888.00 2016-10-07 11:26:09.412 281 11809.09 214.97 52536.85 88888.00 2016-10-07 11:26:09.912 281 11809.15 214.98 52536.86 88888.00 2016-10-07 11:26:10.412 281 11809.18 215.04 52536.84 88888.00 2016-10-07 11:26:10.912 281 11809.13 215.08 52536.85 88888.00 2016-10-07 11:26:11.412 281 11809.15 215.06 52536.84 88888.00 2016-10-07 11:26:11.912 281 11809.13 215.05 52536.89 88888.00 2016-10-07 11:26:12.412 281 11809.07 215.07 52536.91 88888.00 2016-10-07 11:26:12.912 281 11809.12 215.07 52536.91 88888.00 2016-10-07 11:26:13.412 281 11809.12 215.05 52536.90 88888.00 2016-10-07 11:26:13.912 281 11809.10 215.03 52536.91 88888.00 2016-10-07 11:26:14.412 281 11808.97 215.06 52536.93 88888.00 2016-10-07 11:26:14.912 281 11808.85 215.12 52536.97 88888.00 2016-10-07 11:26:15.412 281 11808.81 215.14 52537.01 88888.00 2016-10-07 11:26:15.912 281 11808.88 215.13 52536.99 88888.00 2016-10-07 11:26:16.412 281 11809.00 215.08 52536.92 88888.00 2016-10-07 11:26:16.912 281 11809.01 215.10 52536.91 88888.00 2016-10-07 11:26:17.412 281 11809.00 215.15 52536.91 88888.00 2016-10-07 11:26:17.912 281 11808.88 215.12 52536.97 88888.00 2016-10-07 11:26:18.412 281 11808.87 215.17 52537.01 88888.00 2016-10-07 11:26:18.912 281 11808.93 215.15 52536.95 88888.00 2016-10-07 11:26:19.412 281 11808.63 215.17 52537.12 88888.00 2016-10-07 11:26:19.912 281 11808.56 215.23 52537.19 88888.00 2016-10-07 11:26:20.412 281 11808.68 215.20 52537.11 88888.00 2016-10-07 11:26:20.912 281 11808.71 215.23 52537.10 88888.00 2016-10-07 11:26:21.412 281 11808.69 215.25 52537.10 88888.00 2016-10-07 11:26:21.912 281 11808.67 215.24 52537.08 88888.00 2016-10-07 11:26:22.412 281 11808.68 215.17 52537.08 88888.00 2016-10-07 11:26:22.912 281 11808.67 215.17 52537.15 88888.00 2016-10-07 11:26:23.412 281 11808.75 215.14 52537.12 88888.00 2016-10-07 11:26:23.912 281 11808.80 215.10 52537.10 88888.00 2016-10-07 11:26:24.412 281 11808.79 215.16 52537.17 88888.00 2016-10-07 11:26:24.912 281 11808.68 215.19 52537.27 88888.00 2016-10-07 11:26:25.412 281 11808.66 215.15 52537.24 88888.00 2016-10-07 11:26:25.912 281 11808.67 215.16 52537.20 88888.00 2016-10-07 11:26:26.412 281 11808.66 215.18 52537.18 88888.00 2016-10-07 11:26:26.912 281 11808.63 215.22 52537.20 88888.00 2016-10-07 11:26:27.412 281 11808.60 215.20 52537.27 88888.00 2016-10-07 11:26:27.912 281 11808.63 215.18 52537.28 88888.00 2016-10-07 11:26:28.412 281 11808.66 215.19 52537.28 88888.00 2016-10-07 11:26:28.912 281 11808.63 215.18 52537.28 88888.00 2016-10-07 11:26:29.412 281 11808.63 215.16 52537.26 88888.00 2016-10-07 11:26:29.912 281 11808.65 215.18 52537.25 88888.00 2016-10-07 11:26:30.412 281 11808.69 215.18 52537.20 88888.00 2016-10-07 11:26:30.912 281 11808.67 215.23 52537.24 88888.00 2016-10-07 11:26:31.412 281 11808.67 215.27 52537.26 88888.00 2016-10-07 11:26:31.912 281 11808.69 215.24 52537.27 88888.00 2016-10-07 11:26:32.412 281 11808.72 215.19 52537.23 88888.00 2016-10-07 11:26:32.912 281 11808.72 215.23 52537.23 88888.00 2016-10-07 11:26:33.412 281 11808.71 215.24 52537.23 88888.00 2016-10-07 11:26:33.912 281 11808.75 215.22 52537.24 88888.00 2016-10-07 11:26:34.412 281 11808.78 215.19 52537.27 88888.00 2016-10-07 11:26:34.912 281 11808.85 215.18 52537.24 88888.00 2016-10-07 11:26:35.412 281 11808.88 215.18 52537.16 88888.00 2016-10-07 11:26:35.912 281 11808.84 215.18 52537.18 88888.00 2016-10-07 11:26:36.412 281 11808.80 215.19 52537.21 88888.00 2016-10-07 11:26:36.912 281 11808.80 215.19 52537.27 88888.00 2016-10-07 11:26:37.412 281 11808.76 215.19 52537.27 88888.00 2016-10-07 11:26:37.912 281 11808.76 215.17 52537.23 88888.00 2016-10-07 11:26:38.412 281 11808.72 215.14 52537.23 88888.00 2016-10-07 11:26:38.912 281 11808.72 215.14 52537.21 88888.00 2016-10-07 11:26:39.412 281 11808.75 215.14 52537.18 88888.00 2016-10-07 11:26:39.912 281 11808.77 215.13 52537.15 88888.00 2016-10-07 11:26:40.412 281 11808.74 215.09 52537.18 88888.00 2016-10-07 11:26:40.912 281 11808.67 215.09 52537.19 88888.00 2016-10-07 11:26:41.412 281 11808.67 215.12 52537.20 88888.00 2016-10-07 11:26:41.912 281 11808.68 215.13 52537.23 88888.00 2016-10-07 11:26:42.412 281 11808.83 215.09 52537.12 88888.00 2016-10-07 11:26:42.912 281 11808.98 215.09 52537.05 88888.00 2016-10-07 11:26:43.412 281 11809.06 215.07 52536.97 88888.00 2016-10-07 11:26:43.912 281 11809.09 215.08 52536.97 88888.00 2016-10-07 11:26:44.412 281 11809.09 215.08 52536.95 88888.00 2016-10-07 11:26:44.912 281 11809.03 215.06 52536.98 88888.00 2016-10-07 11:26:45.412 281 11809.05 215.06 52536.98 88888.00 2016-10-07 11:26:45.912 281 11809.10 215.07 52536.93 88888.00 2016-10-07 11:26:46.412 281 11809.12 215.08 52536.93 88888.00 2016-10-07 11:26:46.912 281 11809.07 215.09 52536.93 88888.00 2016-10-07 11:26:47.412 281 11809.10 215.12 52536.93 88888.00 2016-10-07 11:26:47.912 281 11809.07 215.08 52536.91 88888.00 2016-10-07 11:26:48.412 281 11809.05 215.06 52536.90 88888.00 2016-10-07 11:26:48.912 281 11809.06 215.09 52536.90 88888.00 2016-10-07 11:26:49.412 281 11809.07 215.09 52536.92 88888.00 2016-10-07 11:26:49.912 281 11809.07 215.10 52536.97 88888.00 2016-10-07 11:26:50.412 281 11809.02 215.07 52536.94 88888.00 2016-10-07 11:26:50.912 281 11809.02 215.05 52536.94 88888.00 2016-10-07 11:26:51.412 281 11809.01 215.06 52536.95 88888.00 2016-10-07 11:26:51.912 281 11809.03 215.08 52536.97 88888.00 2016-10-07 11:26:52.412 281 11809.01 215.12 52536.97 88888.00 2016-10-07 11:26:52.912 281 11808.95 215.13 52536.97 88888.00 2016-10-07 11:26:53.412 281 11808.93 215.14 52536.95 88888.00 2016-10-07 11:26:53.912 281 11808.95 215.20 52536.99 88888.00 2016-10-07 11:26:54.412 281 11808.97 215.20 52536.98 88888.00 2016-10-07 11:26:54.912 281 11808.93 215.18 52536.95 88888.00 2016-10-07 11:26:55.412 281 11808.88 215.17 52537.00 88888.00 2016-10-07 11:26:55.912 281 11808.95 215.18 52537.01 88888.00 2016-10-07 11:26:56.412 281 11808.95 215.25 52537.03 88888.00 2016-10-07 11:26:56.912 281 11808.89 215.27 52537.06 88888.00 2016-10-07 11:26:57.412 281 11808.86 215.25 52537.05 88888.00 2016-10-07 11:26:57.912 281 11808.87 215.27 52537.08 88888.00 2016-10-07 11:26:58.412 281 11808.84 215.29 52537.11 88888.00 2016-10-07 11:26:58.912 281 11808.83 215.27 52537.10 88888.00 2016-10-07 11:26:59.412 281 11808.87 215.29 52537.06 88888.00 2016-10-07 11:26:59.912 281 11808.84 215.29 52537.07 88888.00 2016-10-07 11:27:00.412 281 11808.79 215.31 52537.11 88888.00 2016-10-07 11:27:00.912 281 11808.58 215.37 52537.24 88888.00 2016-10-07 11:27:01.412 281 11808.39 215.42 52537.34 88888.00 2016-10-07 11:27:01.912 281 11808.41 215.44 52537.30 88888.00 2016-10-07 11:27:02.412 281 11808.35 215.47 52537.37 88888.00 2016-10-07 11:27:02.912 281 11808.31 215.48 52537.42 88888.00 2016-10-07 11:27:03.412 281 11808.25 215.46 52537.47 88888.00 2016-10-07 11:27:03.912 281 11808.27 215.44 52537.43 88888.00 2016-10-07 11:27:04.412 281 11808.27 215.47 52537.38 88888.00 2016-10-07 11:27:04.912 281 11808.27 215.51 52537.38 88888.00 2016-10-07 11:27:05.412 281 11808.27 215.51 52537.44 88888.00 2016-10-07 11:27:05.912 281 11808.31 215.49 52537.46 88888.00 2016-10-07 11:27:06.412 281 11808.36 215.49 52537.39 88888.00 2016-10-07 11:27:06.912 281 11808.21 215.49 52537.49 88888.00 2016-10-07 11:27:07.412 281 11800.18 217.90 52546.32 88888.00 2016-10-07 11:27:07.912 281 11790.86 220.68 52556.68 88888.00 2016-10-07 11:27:08.412 281 11789.09 221.23 52558.70 88888.00 2016-10-07 11:27:08.912 281 11795.12 219.43 52552.01 88888.00 2016-10-07 11:27:09.412 281 11805.60 216.33 52540.34 88888.00 2016-10-07 11:27:09.912 281 11807.87 215.71 52537.81 88888.00 2016-10-07 11:27:10.412 281 11808.14 215.60 52537.49 88888.00 2016-10-07 11:27:10.912 281 11808.14 215.56 52537.46 88888.00 2016-10-07 11:27:11.412 281 11808.19 215.60 52537.41 88888.00 2016-10-07 11:27:11.912 281 11808.26 215.58 52537.37 88888.00 2016-10-07 11:27:12.412 281 11808.26 215.56 52537.41 88888.00 2016-10-07 11:27:12.912 281 11808.24 215.55 52537.43 88888.00 2016-10-07 11:27:13.412 281 11808.26 215.55 52537.44 88888.00 2016-10-07 11:27:13.912 281 11808.31 215.52 52537.41 88888.00 2016-10-07 11:27:14.412 281 11808.34 215.52 52537.42 88888.00 2016-10-07 11:27:14.912 281 11808.24 215.57 52537.41 88888.00 2016-10-07 11:27:15.412 281 11808.05 215.60 52537.49 88888.00 2016-10-07 11:27:15.912 281 11808.30 215.54 52537.33 88888.00 2016-10-07 11:27:16.412 281 11808.13 215.55 52537.47 88888.00 2016-10-07 11:27:16.912 281 11808.40 215.53 52537.29 88888.00 2016-10-07 11:27:17.412 281 11809.00 215.48 52536.89 88888.00 2016-10-07 11:27:17.912 281 11809.13 215.44 52536.82 88888.00 2016-10-07 11:27:18.412 281 11809.13 215.42 52536.79 88888.00 2016-10-07 11:27:18.912 281 11809.09 215.45 52536.76 88888.00 2016-10-07 11:27:19.412 281 11809.07 215.48 52536.77 88888.00 2016-10-07 11:27:19.912 281 11808.94 215.48 52536.83 88888.00 2016-10-07 11:27:20.412 281 11808.59 215.56 52537.07 88888.00 2016-10-07 11:27:20.912 281 11807.87 215.68 52537.58 88888.00 2016-10-07 11:27:21.412 281 11807.79 215.72 52537.62 88888.00 2016-10-07 11:27:21.912 281 11807.78 215.74 52537.65 88888.00 2016-10-07 11:27:22.412 281 11807.44 215.78 52537.88 88888.00 2016-10-07 11:27:22.912 281 11807.54 215.81 52537.79 88888.00 2016-10-07 11:27:23.412 281 11808.61 215.62 52537.05 88888.00 2016-10-07 11:27:23.912 281 11808.95 215.56 52536.81 88888.00 2016-10-07 11:27:24.412 281 11809.02 215.54 52536.77 88888.00 2016-10-07 11:27:24.912 281 11809.00 215.55 52536.75 88888.00 2016-10-07 11:27:25.412 281 11809.01 215.57 52536.74 88888.00 2016-10-07 11:27:25.912 281 11808.97 215.58 52536.77 88888.00 2016-10-07 11:27:26.412 281 11809.00 215.58 52536.77 88888.00 2016-10-07 11:27:26.912 281 11809.00 215.61 52536.75 88888.00 2016-10-07 11:27:27.412 281 11808.98 215.57 52536.79 88888.00 2016-10-07 11:27:27.912 281 11808.98 215.57 52536.75 88888.00 2016-10-07 11:27:28.412 281 11808.93 215.60 52536.73 88888.00 2016-10-07 11:27:28.912 281 11808.89 215.63 52536.75 88888.00 2016-10-07 11:27:29.412 281 11808.88 215.63 52536.82 88888.00 2016-10-07 11:27:29.912 281 11808.85 215.61 52536.85 88888.00 2016-10-07 11:27:30.412 281 11808.78 215.63 52536.89 88888.00 2016-10-07 11:27:30.912 281 11808.75 215.68 52536.89 88888.00 2016-10-07 11:27:31.412 281 11808.72 215.70 52536.91 88888.00 2016-10-07 11:27:31.912 281 11808.75 215.70 52536.91 88888.00 2016-10-07 11:27:32.412 281 11808.72 215.61 52536.90 88888.00 2016-10-07 11:27:32.912 281 11808.76 215.60 52536.90 88888.00 2016-10-07 11:27:33.412 281 11808.77 215.63 52536.92 88888.00 2016-10-07 11:27:33.912 281 11808.72 215.66 52536.97 88888.00 2016-10-07 11:27:34.412 281 11808.71 215.70 52536.99 88888.00 2016-10-07 11:27:34.912 281 11808.74 215.67 52536.97 88888.00 2016-10-07 11:27:35.412 281 11808.74 215.67 52536.97 88888.00 2016-10-07 11:27:35.912 281 11808.76 215.71 52536.97 88888.00 2016-10-07 11:27:36.412 281 11808.76 215.74 52536.95 88888.00 2016-10-07 11:27:36.912 281 11808.79 215.75 52536.92 88888.00 2016-10-07 11:27:37.412 281 11808.79 215.72 52536.90 88888.00 2016-10-07 11:27:37.912 281 11808.83 215.68 52536.89 88888.00 2016-10-07 11:27:38.412 281 11808.80 215.64 52536.92 88888.00 2016-10-07 11:27:38.912 281 11808.77 215.70 52536.94 88888.00 2016-10-07 11:27:39.412 281 11808.78 215.72 52536.92 88888.00 2016-10-07 11:27:39.912 281 11808.78 215.73 52536.90 88888.00 2016-10-07 11:27:40.412 281 11808.84 215.70 52536.90 88888.00 2016-10-07 11:27:40.912 281 11808.84 215.68 52536.88 88888.00 2016-10-07 11:27:41.412 281 11808.84 215.66 52536.91 88888.00 2016-10-07 11:27:41.912 281 11808.84 215.68 52536.92 88888.00 2016-10-07 11:27:42.412 281 11808.84 215.72 52536.93 88888.00 2016-10-07 11:27:42.912 281 11808.84 215.72 52536.93 88888.00 2016-10-07 11:27:43.412 281 11808.83 215.68 52536.91 88888.00 2016-10-07 11:27:43.912 281 11808.84 215.72 52536.91 88888.00 2016-10-07 11:27:44.412 281 11808.89 215.72 52536.90 88888.00 2016-10-07 11:27:44.912 281 11808.91 215.68 52536.90 88888.00 2016-10-07 11:27:45.412 281 11808.94 215.70 52536.90 88888.00 2016-10-07 11:27:45.912 281 11808.97 215.70 52536.86 88888.00 2016-10-07 11:27:46.412 281 11809.01 215.65 52536.88 88888.00 2016-10-07 11:27:46.912 281 11809.02 215.64 52536.91 88888.00 2016-10-07 11:27:47.412 281 11809.01 215.63 52536.92 88888.00 2016-10-07 11:27:47.912 281 11809.01 215.58 52536.91 88888.00 2016-10-07 11:27:48.412 281 11809.03 215.61 52536.90 88888.00 2016-10-07 11:27:48.912 281 11809.03 215.67 52536.89 88888.00 2016-10-07 11:27:49.412 281 11809.01 215.67 52536.92 88888.00 2016-10-07 11:27:49.912 281 11809.01 215.65 52536.93 88888.00 2016-10-07 11:27:50.412 281 11809.03 215.61 52536.91 88888.00 2016-10-07 11:27:50.912 281 11809.02 215.62 52536.93 88888.00 2016-10-07 11:27:51.412 281 11808.98 215.60 52536.94 88888.00 2016-10-07 11:27:51.912 281 11809.03 215.63 52536.93 88888.00 2016-10-07 11:27:52.412 281 11809.00 215.66 52536.94 88888.00 2016-10-07 11:27:52.912 281 11809.02 215.64 52536.97 88888.00 2016-10-07 11:27:53.412 281 11809.03 215.65 52536.95 88888.00 2016-10-07 11:27:53.912 281 11808.98 215.63 52536.98 88888.00 2016-10-07 11:27:54.412 281 11808.96 215.64 52536.99 88888.00 2016-10-07 11:27:54.912 281 11809.02 215.65 52537.00 88888.00 2016-10-07 11:27:55.412 281 11809.06 215.65 52536.98 88888.00 2016-10-07 11:27:55.912 281 11809.03 215.63 52537.01 88888.00 2016-10-07 11:27:56.412 281 11808.98 215.61 52536.99 88888.00 2016-10-07 11:27:56.912 281 11808.98 215.62 52536.98 88888.00 2016-10-07 11:27:57.412 281 11808.96 215.67 52536.98 88888.00 2016-10-07 11:27:57.912 281 11808.95 215.66 52536.97 88888.00 2016-10-07 11:27:58.412 281 11808.93 215.72 52537.03 88888.00 2016-10-07 11:27:58.912 281 11808.89 215.72 52537.09 88888.00 2016-10-07 11:27:59.412 281 11808.97 215.72 52537.02 88888.00 2016-10-07 11:27:59.912 281 11808.97 215.67 52536.99 88888.00 2016-10-07 11:28:00.412 281 11808.97 215.71 52536.97 88888.00 2016-10-07 11:28:00.912 281 11808.98 215.68 52536.97 88888.00 2016-10-07 11:28:01.412 281 11808.97 215.70 52536.99 88888.00 2016-10-07 11:28:01.912 281 11808.96 215.73 52536.98 88888.00 2016-10-07 11:28:02.412 281 11808.95 215.72 52536.97 88888.00 2016-10-07 11:28:02.912 281 11808.93 215.72 52536.99 88888.00 2016-10-07 11:28:03.412 281 11808.93 215.74 52537.00 88888.00 2016-10-07 11:28:03.912 281 11808.93 215.71 52537.00 88888.00 2016-10-07 11:28:04.412 281 11808.95 215.71 52536.99 88888.00 2016-10-07 11:28:04.912 281 11808.97 215.72 52536.99 88888.00 2016-10-07 11:28:05.412 281 11809.01 215.70 52536.95 88888.00 2016-10-07 11:28:05.912 281 11809.04 215.71 52536.91 88888.00 2016-10-07 11:28:06.412 281 11809.04 215.77 52536.91 88888.00 2016-10-07 11:28:06.912 281 11809.04 215.77 52536.94 88888.00 2016-10-07 11:28:07.412 281 11809.03 215.81 52536.94 88888.00 2016-10-07 11:28:07.912 281 11809.02 215.82 52536.94 88888.00 2016-10-07 11:28:08.412 281 11809.01 215.77 52536.92 88888.00 2016-10-07 11:28:08.912 281 11809.00 215.80 52536.91 88888.00 2016-10-07 11:28:09.412 281 11808.95 215.85 52536.93 88888.00 2016-10-07 11:28:09.912 281 11808.95 215.83 52536.95 88888.00 2016-10-07 11:28:10.412 281 11808.98 215.76 52536.95 88888.00 2016-10-07 11:28:10.912 281 11808.98 215.78 52536.94 88888.00 2016-10-07 11:28:11.412 281 11808.98 215.76 52536.95 88888.00 2016-10-07 11:28:11.912 281 11808.97 215.77 52536.90 88888.00 2016-10-07 11:28:12.412 281 11808.98 215.78 52536.91 88888.00 2016-10-07 11:28:12.912 281 11808.95 215.82 52536.95 88888.00 2016-10-07 11:28:13.412 281 11808.94 215.81 52536.99 88888.00 2016-10-07 11:28:13.912 281 11808.92 215.86 52536.97 88888.00 2016-10-07 11:28:14.412 281 11808.93 215.87 52536.95 88888.00 2016-10-07 11:28:14.912 281 11808.91 215.83 52537.01 88888.00 2016-10-07 11:28:15.412 281 11808.89 215.80 52537.02 88888.00 2016-10-07 11:28:15.912 281 11808.91 215.81 52537.01 88888.00 2016-10-07 11:28:16.412 281 11808.89 215.83 52537.01 88888.00 2016-10-07 11:28:16.912 281 11808.88 215.82 52537.01 88888.00 2016-10-07 11:28:17.412 281 11808.88 215.82 52537.01 88888.00 2016-10-07 11:28:17.912 281 11808.86 215.83 52536.99 88888.00 2016-10-07 11:28:18.412 281 11808.86 215.85 52536.97 88888.00 2016-10-07 11:28:18.912 281 11808.84 215.85 52537.01 88888.00 2016-10-07 11:28:19.412 281 11808.81 215.86 52537.05 88888.00 2016-10-07 11:28:19.912 281 11808.85 215.85 52537.03 88888.00 2016-10-07 11:28:20.412 281 11808.86 215.83 52537.05 88888.00 2016-10-07 11:28:20.912 281 11808.86 215.84 52537.03 88888.00 2016-10-07 11:28:21.412 281 11808.84 215.84 52537.02 88888.00 2016-10-07 11:28:21.912 281 11808.86 215.78 52537.00 88888.00 2016-10-07 11:28:22.412 281 11808.86 215.76 52537.00 88888.00 2016-10-07 11:28:22.912 281 11808.84 215.68 52537.03 88888.00 2016-10-07 11:28:23.412 281 11808.85 215.68 52537.01 88888.00 2016-10-07 11:28:23.912 281 11808.88 215.71 52537.02 88888.00 2016-10-07 11:28:24.412 281 11808.93 215.72 52536.98 88888.00 2016-10-07 11:28:24.912 281 11808.92 215.67 52537.01 88888.00 2016-10-07 11:28:25.412 281 11808.87 215.67 52537.05 88888.00 2016-10-07 11:28:25.912 281 11808.84 215.67 52537.03 88888.00 2016-10-07 11:28:26.412 281 11808.89 215.71 52537.00 88888.00 2016-10-07 11:28:26.912 281 11808.94 215.73 52536.99 88888.00 2016-10-07 11:28:27.412 281 11808.96 215.68 52536.97 88888.00 2016-10-07 11:28:27.912 281 11808.95 215.68 52536.97 88888.00 2016-10-07 11:28:28.412 281 11808.92 215.65 52536.99 88888.00 2016-10-07 11:28:28.912 281 11808.94 215.65 52536.99 88888.00 2016-10-07 11:28:29.413 281 11808.92 215.68 52536.99 88888.00 2016-10-07 11:28:29.913 281 11808.92 215.67 52537.00 88888.00 2016-10-07 11:28:30.413 281 11808.92 215.65 52537.00 88888.00 2016-10-07 11:28:30.913 281 11808.93 215.64 52536.99 88888.00 2016-10-07 11:28:31.413 281 11808.95 215.60 52536.98 88888.00 2016-10-07 11:28:31.913 281 11808.95 215.61 52536.97 88888.00 2016-10-07 11:28:32.413 281 11808.94 215.65 52536.95 88888.00 2016-10-07 11:28:32.913 281 11808.95 215.67 52537.00 88888.00 2016-10-07 11:28:33.413 281 11808.97 215.67 52537.01 88888.00 2016-10-07 11:28:33.913 281 11808.96 215.66 52536.99 88888.00 2016-10-07 11:28:34.413 281 11808.96 215.66 52536.98 88888.00 2016-10-07 11:28:34.913 281 11808.95 215.67 52536.97 88888.00 2016-10-07 11:28:35.413 281 11808.95 215.71 52537.01 88888.00 2016-10-07 11:28:35.913 281 11808.95 215.72 52537.05 88888.00 2016-10-07 11:28:36.413 281 11808.92 215.70 52537.08 88888.00 2016-10-07 11:28:36.913 281 11808.87 215.70 52537.12 88888.00 2016-10-07 11:28:37.413 281 11808.62 215.75 52537.28 88888.00 2016-10-07 11:28:37.913 281 11808.61 215.73 52537.26 88888.00 2016-10-07 11:28:38.413 281 11808.72 215.73 52537.19 88888.00 2016-10-07 11:28:38.913 281 11808.80 215.73 52537.12 88888.00 2016-10-07 11:28:39.413 281 11808.76 215.72 52537.16 88888.00 2016-10-07 11:28:39.913 281 11808.75 215.71 52537.18 88888.00 2016-10-07 11:28:40.413 281 11808.76 215.68 52537.14 88888.00 2016-10-07 11:28:40.913 281 11808.70 215.73 52537.18 88888.00 2016-10-07 11:28:41.413 281 11808.65 215.81 52537.20 88888.00 2016-10-07 11:28:41.913 281 11808.70 215.75 52537.21 88888.00 2016-10-07 11:28:42.413 281 11808.75 215.70 52537.23 88888.00 2016-10-07 11:28:42.913 281 11808.72 215.70 52537.23 88888.00 2016-10-07 11:28:43.413 281 11808.71 215.72 52537.20 88888.00 2016-10-07 11:28:43.913 281 11808.70 215.71 52537.19 88888.00 2016-10-07 11:28:44.413 281 11808.75 215.71 52537.17 88888.00 2016-10-07 11:28:44.913 281 11808.67 215.71 52537.14 88888.00 2016-10-07 11:28:45.413 281 11808.57 215.74 52537.20 88888.00 2016-10-07 11:28:45.913 281 11808.01 215.91 52537.74 88888.00 2016-10-07 11:28:46.413 281 11808.41 215.83 52537.42 88888.00 2016-10-07 11:28:46.913 281 11808.65 215.81 52537.23 88888.00 2016-10-07 11:28:47.413 281 11808.70 215.82 52537.17 88888.00 2016-10-07 11:28:47.913 281 11808.50 215.84 52537.25 88888.00 2016-10-07 11:28:48.413 281 11808.34 215.85 52537.33 88888.00 2016-10-07 11:28:48.913 281 11808.50 215.81 52537.23 88888.00 2016-10-07 11:28:49.413 281 11808.58 215.81 52537.20 88888.00 2016-10-07 11:28:49.913 281 11808.40 215.89 52537.35 88888.00 2016-10-07 11:28:50.413 281 11808.40 215.90 52537.37 88888.00 2016-10-07 11:28:50.913 281 11808.49 215.84 52537.28 88888.00 2016-10-07 11:28:51.413 281 11808.56 215.84 52537.25 88888.00 2016-10-07 11:28:51.913 281 11808.61 215.87 52537.25 88888.00 2016-10-07 11:28:52.413 281 11808.58 215.86 52537.28 88888.00 2016-10-07 11:28:52.913 281 11808.52 215.85 52537.32 88888.00 2016-10-07 11:28:53.413 281 11808.48 215.86 52537.33 88888.00 2016-10-07 11:28:53.913 281 11808.44 215.89 52537.34 88888.00 2016-10-07 11:28:54.413 281 11808.35 215.91 52537.41 88888.00 2016-10-07 11:28:54.913 281 11808.39 215.93 52537.42 88888.00 2016-10-07 11:28:55.413 281 11808.47 215.92 52537.39 88888.00 2016-10-07 11:28:55.913 281 11808.48 215.90 52537.36 88888.00 2016-10-07 11:28:56.413 281 11808.49 215.87 52537.35 88888.00 2016-10-07 11:28:56.913 281 11808.49 215.89 52537.36 88888.00 2016-10-07 11:28:57.413 281 11808.41 215.87 52537.38 88888.00 2016-10-07 11:28:57.913 281 11808.48 215.83 52537.34 88888.00 2016-10-07 11:28:58.413 281 11808.41 215.90 52537.38 88888.00 2016-10-07 11:28:58.913 281 11808.23 215.90 52537.49 88888.00 2016-10-07 11:28:59.413 281 11808.32 215.91 52537.39 88888.00 2016-10-07 11:28:59.913 281 11808.49 215.92 52537.33 88888.00 2016-10-07 11:29:00.413 281 11808.52 215.90 52537.30 88888.00 2016-10-07 11:29:00.913 281 11808.43 215.92 52537.34 88888.00 2016-10-07 11:29:01.413 281 11808.37 215.93 52537.38 88888.00 2016-10-07 11:29:01.913 281 11808.25 215.96 52537.43 88888.00 2016-10-07 11:29:02.413 281 11808.18 215.99 52537.51 88888.00 2016-10-07 11:29:02.913 281 11808.39 215.92 52537.37 88888.00 2016-10-07 11:29:03.413 281 11808.45 215.90 52537.27 88888.00 2016-10-07 11:29:03.913 281 11808.47 215.90 52537.23 88888.00 2016-10-07 11:29:04.413 281 11808.44 215.94 52537.24 88888.00 2016-10-07 11:29:04.913 281 11808.48 215.86 52537.24 88888.00 2016-10-07 11:29:05.413 281 11808.49 215.84 52537.23 88888.00 2016-10-07 11:29:05.913 281 11808.48 215.84 52537.18 88888.00 2016-10-07 11:29:06.413 281 11808.49 215.82 52537.15 88888.00 2016-10-07 11:29:06.913 281 11808.53 215.78 52537.14 88888.00 2016-10-07 11:29:07.413 281 11808.50 215.81 52537.15 88888.00 2016-10-07 11:29:07.913 281 11808.51 215.85 52537.12 88888.00 2016-10-07 11:29:08.413 281 11808.49 215.86 52537.14 88888.00 2016-10-07 11:29:08.913 281 11808.41 215.87 52537.16 88888.00 2016-10-07 11:29:09.413 281 11808.36 215.90 52537.17 88888.00 2016-10-07 11:29:09.913 281 11808.36 215.89 52537.15 88888.00 2016-10-07 11:29:10.413 281 11808.40 215.89 52537.14 88888.00 2016-10-07 11:29:10.913 281 11808.39 215.89 52537.16 88888.00 2016-10-07 11:29:11.413 281 11808.40 215.89 52537.12 88888.00 2016-10-07 11:29:11.913 281 11808.43 215.89 52537.16 88888.00 2016-10-07 11:29:12.413 281 11808.39 215.87 52537.19 88888.00 2016-10-07 11:29:12.913 281 11808.37 215.86 52537.17 88888.00 2016-10-07 11:29:13.413 281 11808.37 215.87 52537.17 88888.00 2016-10-07 11:29:13.913 281 11808.41 215.90 52537.17 88888.00 2016-10-07 11:29:14.413 281 11808.41 215.92 52537.23 88888.00 2016-10-07 11:29:14.913 281 11808.40 215.94 52537.27 88888.00 2016-10-07 11:29:15.413 281 11808.43 215.94 52537.27 88888.00 2016-10-07 11:29:15.913 281 11808.44 215.92 52537.27 88888.00 2016-10-07 11:29:16.413 281 11808.43 215.92 52537.28 88888.00 2016-10-07 11:29:16.913 281 11808.44 215.94 52537.26 88888.00 2016-10-07 11:29:17.413 281 11808.43 215.96 52537.20 88888.00 2016-10-07 11:29:17.913 281 11808.44 215.93 52537.23 88888.00 2016-10-07 11:29:18.413 281 11808.45 215.95 52537.21 88888.00 2016-10-07 11:29:18.913 281 11808.44 215.99 52537.24 88888.00 2016-10-07 11:29:19.413 281 11808.39 216.03 52537.26 88888.00 2016-10-07 11:29:19.913 281 11808.40 216.04 52537.25 88888.00 2016-10-07 11:29:20.413 281 11808.37 216.06 52537.25 88888.00 2016-10-07 11:29:20.913 281 11808.32 216.09 52537.29 88888.00 2016-10-07 11:29:21.413 281 11808.32 216.14 52537.32 88888.00 2016-10-07 11:29:21.913 281 11808.31 216.13 52537.32 88888.00 2016-10-07 11:29:22.413 281 11808.33 216.11 52537.29 88888.00 2016-10-07 11:29:22.913 281 11808.34 216.12 52537.28 88888.00 2016-10-07 11:29:23.413 281 11808.35 216.09 52537.26 88888.00 2016-10-07 11:29:23.913 281 11808.32 216.10 52537.27 88888.00 2016-10-07 11:29:24.413 281 11808.30 216.14 52537.27 88888.00 2016-10-07 11:29:24.913 281 11808.26 216.15 52537.30 88888.00 2016-10-07 11:29:25.413 281 11808.24 216.15 52537.33 88888.00 2016-10-07 11:29:25.913 281 11808.19 216.14 52537.35 88888.00 2016-10-07 11:29:26.413 281 11808.17 216.15 52537.35 88888.00 2016-10-07 11:29:26.913 281 11808.15 216.14 52537.37 88888.00 2016-10-07 11:29:27.413 281 11808.16 216.20 52537.37 88888.00 2016-10-07 11:29:27.913 281 11808.13 216.17 52537.41 88888.00 2016-10-07 11:29:28.413 281 11808.13 216.17 52537.36 88888.00 2016-10-07 11:29:28.913 281 11808.12 216.20 52537.32 88888.00 2016-10-07 11:29:29.413 281 11808.14 216.21 52537.33 88888.00 2016-10-07 11:29:29.913 281 11808.15 216.22 52537.33 88888.00 2016-10-07 11:29:30.413 281 11808.17 216.23 52537.33 88888.00 2016-10-07 11:29:30.913 281 11808.15 216.20 52537.37 88888.00 2016-10-07 11:29:31.413 281 11808.13 216.22 52537.35 88888.00 2016-10-07 11:29:31.913 281 11808.15 216.25 52537.32 88888.00 2016-10-07 11:29:32.413 281 11808.16 216.23 52537.33 88888.00 2016-10-07 11:29:32.913 281 11808.18 216.21 52537.32 88888.00 2016-10-07 11:29:33.413 281 11808.15 216.24 52537.27 88888.00 2016-10-07 11:29:33.913 281 11808.12 216.25 52537.25 88888.00 2016-10-07 11:29:34.413 281 11808.13 216.22 52537.25 88888.00 2016-10-07 11:29:34.913 281 11808.17 216.25 52537.28 88888.00 2016-10-07 11:29:35.413 281 11808.21 216.28 52537.28 88888.00 2016-10-07 11:29:35.913 281 11808.21 216.30 52537.30 88888.00 2016-10-07 11:29:36.413 281 11808.21 216.28 52537.30 88888.00 2016-10-07 11:29:36.913 281 11808.22 216.29 52537.29 88888.00 2016-10-07 11:29:37.413 281 11808.26 216.26 52537.29 88888.00 2016-10-07 11:29:37.913 281 11808.28 216.24 52537.28 88888.00 2016-10-07 11:29:38.413 281 11808.28 216.29 52537.30 88888.00 2016-10-07 11:29:38.913 281 11808.30 216.31 52537.30 88888.00 2016-10-07 11:29:39.413 281 11808.30 216.31 52537.30 88888.00 2016-10-07 11:29:39.913 281 11808.27 216.29 52537.32 88888.00 2016-10-07 11:29:40.413 281 11808.28 216.31 52537.30 88888.00 2016-10-07 11:29:40.913 281 11808.28 216.33 52537.34 88888.00 2016-10-07 11:29:41.413 281 11808.31 216.34 52537.37 88888.00 2016-10-07 11:29:41.913 281 11808.28 216.34 52537.41 88888.00 2016-10-07 11:29:42.413 281 11808.28 216.34 52537.43 88888.00 2016-10-07 11:29:42.913 281 11808.26 216.35 52537.46 88888.00 2016-10-07 11:29:43.413 281 11808.26 216.33 52537.46 88888.00 2016-10-07 11:29:43.913 281 11808.32 216.32 52537.45 88888.00 2016-10-07 11:29:44.413 281 11808.31 216.33 52537.45 88888.00 2016-10-07 11:29:44.913 281 11808.31 216.33 52537.46 88888.00 2016-10-07 11:29:45.413 281 11808.30 216.32 52537.46 88888.00 2016-10-07 11:29:45.913 281 11808.34 216.26 52537.42 88888.00 2016-10-07 11:29:46.413 281 11808.36 216.26 52537.41 88888.00 2016-10-07 11:29:46.913 281 11808.35 216.28 52537.43 88888.00 2016-10-07 11:29:47.413 281 11808.35 216.31 52537.42 88888.00 2016-10-07 11:29:47.913 281 11808.32 216.30 52537.44 88888.00 2016-10-07 11:29:48.413 281 11808.31 216.29 52537.46 88888.00 2016-10-07 11:29:48.913 281 11808.31 216.31 52537.47 88888.00 2016-10-07 11:29:49.413 281 11808.28 216.32 52537.47 88888.00 2016-10-07 11:29:49.913 281 11808.24 216.34 52537.49 88888.00 2016-10-07 11:29:50.413 281 11808.24 216.32 52537.51 88888.00 2016-10-07 11:29:50.913 281 11808.24 216.33 52537.52 88888.00 2016-10-07 11:29:51.413 281 11808.25 216.33 52537.51 88888.00 2016-10-07 11:29:51.913 281 11808.26 216.32 52537.53 88888.00 2016-10-07 11:29:52.413 281 11808.28 216.35 52537.55 88888.00 2016-10-07 11:29:52.913 281 11808.26 216.34 52537.55 88888.00 2016-10-07 11:29:53.413 281 11808.24 216.26 52537.53 88888.00 2016-10-07 11:29:53.913 281 11808.23 216.24 52537.55 88888.00 2016-10-07 11:29:54.413 281 11808.22 216.24 52537.56 88888.00 2016-10-07 11:29:54.913 281 11808.24 216.31 52537.55 88888.00 2016-10-07 11:29:55.413 281 11808.22 216.30 52537.54 88888.00 2016-10-07 11:29:55.913 281 11808.19 216.23 52537.50 88888.00 2016-10-07 11:29:56.413 281 11808.22 216.25 52537.51 88888.00 2016-10-07 11:29:56.913 281 11808.22 216.28 52537.55 88888.00 2016-10-07 11:29:57.413 281 11808.22 216.26 52537.58 88888.00 2016-10-07 11:29:57.913 281 11808.18 216.25 52537.56 88888.00 2016-10-07 11:29:58.413 281 11808.18 216.26 52537.55 88888.00 2016-10-07 11:29:58.913 281 11808.17 216.28 52537.53 88888.00 2016-10-07 11:29:59.413 281 11808.12 216.26 52537.54 88888.00 2016-10-07 11:29:59.913 281 11808.12 216.25 52537.59 88888.00 2016-10-07 11:30:00.413 281 11808.12 216.23 52537.54 88888.00 2016-10-07 11:30:00.913 281 11808.13 216.23 52537.52 88888.00 2016-10-07 11:30:01.413 281 11808.12 216.25 52537.50 88888.00 2016-10-07 11:30:01.913 281 11808.07 216.26 52537.54 88888.00 2016-10-07 11:30:02.413 281 11808.09 216.28 52537.51 88888.00 2016-10-07 11:30:02.913 281 11808.12 216.31 52537.47 88888.00 2016-10-07 11:30:03.413 281 11808.12 216.31 52537.47 88888.00 2016-10-07 11:30:03.913 281 11808.10 216.32 52537.49 88888.00 2016-10-07 11:30:04.413 281 11808.17 216.31 52537.43 88888.00 2016-10-07 11:30:04.913 281 11808.19 216.29 52537.42 88888.00 2016-10-07 11:30:05.413 281 11808.18 216.32 52537.41 88888.00 2016-10-07 11:30:05.913 281 11808.19 216.35 52537.42 88888.00 2016-10-07 11:30:06.413 281 11808.19 216.32 52537.46 88888.00 2016-10-07 11:30:06.913 281 11808.18 216.29 52537.46 88888.00 2016-10-07 11:30:07.413 281 11808.16 216.30 52537.43 88888.00 2016-10-07 11:30:07.913 281 11808.13 216.31 52537.44 88888.00 2016-10-07 11:30:08.413 281 11808.12 216.33 52537.42 88888.00 2016-10-07 11:30:08.913 281 11808.12 216.34 52537.44 88888.00 2016-10-07 11:30:09.413 281 11808.10 216.35 52537.45 88888.00 2016-10-07 11:30:09.913 281 11808.10 216.38 52537.41 88888.00 2016-10-07 11:30:10.413 281 11808.09 216.35 52537.41 88888.00 2016-10-07 11:30:10.913 281 11808.08 216.33 52537.42 88888.00 2016-10-07 11:30:11.413 281 11808.08 216.32 52537.43 88888.00 2016-10-07 11:30:11.913 281 11808.07 216.31 52537.38 88888.00 2016-10-07 11:30:12.413 281 11808.07 216.31 52537.41 88888.00 2016-10-07 11:30:12.913 281 11808.08 216.33 52537.42 88888.00 2016-10-07 11:30:13.413 281 11808.09 216.30 52537.44 88888.00 2016-10-07 11:30:13.913 281 11808.09 216.31 52537.46 88888.00 2016-10-07 11:30:14.413 281 11808.08 216.38 52537.50 88888.00 2016-10-07 11:30:14.913 281 11808.14 216.36 52537.47 88888.00 2016-10-07 11:30:15.413 281 11808.15 216.33 52537.44 88888.00 2016-10-07 11:30:15.913 281 11808.15 216.34 52537.42 88888.00 2016-10-07 11:30:16.413 281 11808.12 216.34 52537.42 88888.00 2016-10-07 11:30:16.913 281 11808.10 216.30 52537.44 88888.00 2016-10-07 11:30:17.413 281 11808.19 216.30 52537.43 88888.00 2016-10-07 11:30:17.913 281 11808.24 216.31 52537.41 88888.00 2016-10-07 11:30:18.413 281 11808.27 216.26 52537.41 88888.00 2016-10-07 11:30:18.913 281 11808.30 216.24 52537.37 88888.00 2016-10-07 11:30:19.413 281 11808.25 216.25 52537.36 88888.00 2016-10-07 11:30:19.913 281 11808.25 216.26 52537.34 88888.00 2016-10-07 11:30:20.413 281 11808.27 216.22 52537.36 88888.00 2016-10-07 11:30:20.913 281 11808.26 216.21 52537.41 88888.00 2016-10-07 11:30:21.413 281 11808.26 216.19 52537.39 88888.00 2016-10-07 11:30:21.913 281 11808.24 216.20 52537.37 88888.00 2016-10-07 11:30:22.413 281 11808.25 216.16 52537.41 88888.00 2016-10-07 11:30:22.913 281 11808.26 216.17 52537.41 88888.00 2016-10-07 11:30:23.413 281 11808.25 216.20 52537.41 88888.00 2016-10-07 11:30:23.913 281 11808.23 216.24 52537.37 88888.00 2016-10-07 11:30:24.413 281 11808.23 216.21 52537.35 88888.00 2016-10-07 11:30:24.913 281 11808.22 216.21 52537.38 88888.00 2016-10-07 11:30:25.413 281 11808.22 216.25 52537.43 88888.00 2016-10-07 11:30:25.913 281 11808.22 216.29 52537.41 88888.00 2016-10-07 11:30:26.413 281 11808.22 216.28 52537.43 88888.00 2016-10-07 11:30:26.913 281 11808.17 216.23 52537.42 88888.00 2016-10-07 11:30:27.413 281 11808.15 216.22 52537.45 88888.00 2016-10-07 11:30:27.913 281 11808.15 216.20 52537.45 88888.00 2016-10-07 11:30:28.413 281 11808.16 216.23 52537.41 88888.00 2016-10-07 11:30:28.913 281 11808.16 216.25 52537.37 88888.00 2016-10-07 11:30:29.413 281 11808.18 216.28 52537.37 88888.00 2016-10-07 11:30:29.913 281 11808.18 216.25 52537.35 88888.00 2016-10-07 11:30:30.413 281 11808.19 216.26 52537.34 88888.00 2016-10-07 11:30:30.913 281 11808.16 216.31 52537.38 88888.00 2016-10-07 11:30:31.413 281 11808.10 216.32 52537.39 88888.00 2016-10-07 11:30:31.913 281 11808.10 216.31 52537.38 88888.00 2016-10-07 11:30:32.413 281 11808.16 216.28 52537.39 88888.00 2016-10-07 11:30:32.913 281 11808.21 216.28 52537.35 88888.00 2016-10-07 11:30:33.413 281 11808.22 216.30 52537.37 88888.00 2016-10-07 11:30:33.913 281 11808.22 216.31 52537.41 88888.00 2016-10-07 11:30:34.413 281 11808.22 216.31 52537.37 88888.00 2016-10-07 11:30:34.913 281 11808.19 216.30 52537.37 88888.00 2016-10-07 11:30:35.413 281 11808.22 216.28 52537.37 88888.00 2016-10-07 11:30:35.913 281 11808.22 216.29 52537.38 88888.00 2016-10-07 11:30:36.413 281 11808.19 216.33 52537.42 88888.00 2016-10-07 11:30:36.913 281 11808.22 216.33 52537.41 88888.00 2016-10-07 11:30:37.413 281 11808.24 216.31 52537.33 88888.00 2016-10-07 11:30:37.913 281 11808.26 216.30 52537.29 88888.00 2016-10-07 11:30:38.413 281 11808.26 216.31 52537.30 88888.00 2016-10-07 11:30:38.913 281 11808.27 216.30 52537.28 88888.00 2016-10-07 11:30:39.413 281 11808.27 216.36 52537.29 88888.00 2016-10-07 11:30:39.913 281 11808.24 216.38 52537.33 88888.00 2016-10-07 11:30:40.413 281 11808.23 216.36 52537.33 88888.00 2016-10-07 11:30:40.913 281 11808.25 216.36 52537.27 88888.00 2016-10-07 11:30:41.413 281 11808.23 216.38 52537.26 88888.00 2016-10-07 11:30:41.913 281 11808.22 216.34 52537.27 88888.00 2016-10-07 11:30:42.413 281 11808.22 216.34 52537.27 88888.00 2016-10-07 11:30:42.913 281 11808.24 216.34 52537.28 88888.00 2016-10-07 11:30:43.413 281 11808.25 216.33 52537.28 88888.00 2016-10-07 11:30:43.913 281 11808.24 216.35 52537.28 88888.00 2016-10-07 11:30:44.413 281 11808.27 216.40 52537.34 88888.00 2016-10-07 11:30:44.913 281 11808.28 216.39 52537.35 88888.00 2016-10-07 11:30:45.413 281 11808.25 216.38 52537.35 88888.00 2016-10-07 11:30:45.913 281 11808.23 216.43 52537.34 88888.00 2016-10-07 11:30:46.413 281 11808.23 216.40 52537.33 88888.00 2016-10-07 11:30:46.913 281 11808.23 216.38 52537.28 88888.00 2016-10-07 11:30:47.413 281 11808.24 216.33 52537.34 88888.00 2016-10-07 11:30:47.913 281 11808.25 216.34 52537.37 88888.00 2016-10-07 11:30:48.413 281 11808.22 216.34 52537.37 88888.00 2016-10-07 11:30:48.913 281 11808.23 216.34 52537.36 88888.00 2016-10-07 11:30:49.413 281 11808.24 216.34 52537.33 88888.00 2016-10-07 11:30:49.913 281 11808.23 216.38 52537.29 88888.00 2016-10-07 11:30:50.413 281 11808.22 216.36 52537.29 88888.00 2016-10-07 11:30:50.913 281 11808.23 216.34 52537.27 88888.00 2016-10-07 11:30:51.413 281 11808.22 216.36 52537.28 88888.00 2016-10-07 11:30:51.913 281 11808.22 216.41 52537.33 88888.00 2016-10-07 11:30:52.413 281 11808.23 216.40 52537.32 88888.00 2016-10-07 11:30:52.913 281 11808.21 216.41 52537.30 88888.00 2016-10-07 11:30:53.413 281 11808.21 216.43 52537.25 88888.00 2016-10-07 11:30:53.913 281 11808.24 216.43 52537.29 88888.00 2016-10-07 11:30:54.413 281 11808.23 216.46 52537.34 88888.00 2016-10-07 11:30:54.913 281 11808.23 216.43 52537.35 88888.00 2016-10-07 11:30:55.413 281 11808.21 216.45 52537.35 88888.00 2016-10-07 11:30:55.913 281 11808.17 216.44 52537.37 88888.00 2016-10-07 11:30:56.413 281 11808.18 216.42 52537.37 88888.00 2016-10-07 11:30:56.913 281 11808.22 216.43 52537.38 88888.00 2016-10-07 11:30:57.413 281 11808.21 216.41 52537.39 88888.00 2016-10-07 11:30:57.913 281 11808.18 216.44 52537.38 88888.00 2016-10-07 11:30:58.413 281 11808.14 216.43 52537.38 88888.00 2016-10-07 11:30:58.913 281 11808.16 216.43 52537.35 88888.00 2016-10-07 11:30:59.413 281 11808.19 216.44 52537.33 88888.00 2016-10-07 11:30:59.913 281 11808.19 216.41 52537.37 88888.00 2016-10-07 11:31:00.413 281 11808.18 216.40 52537.41 88888.00 2016-10-07 11:31:00.913 281 11808.18 216.41 52537.43 88888.00 2016-10-07 11:31:01.413 281 11808.19 216.41 52537.39 88888.00 2016-10-07 11:31:01.913 281 11808.15 216.42 52537.39 88888.00 2016-10-07 11:31:02.404 281 11808.17 216.38 52537.39 88888.00 2016-10-07 11:31:02.904 281 11808.21 216.34 52537.33 88888.00 2016-10-07 11:31:03.404 281 11808.26 216.34 52537.30 88888.00 2016-10-07 11:31:03.904 281 11808.31 216.31 52537.30 88888.00 2016-10-07 11:31:04.404 281 11808.33 216.32 52537.32 88888.00 2016-10-07 11:31:04.904 281 11808.33 216.33 52537.32 88888.00 2016-10-07 11:31:05.404 281 11808.32 216.29 52537.34 88888.00 2016-10-07 11:31:05.904 281 11808.28 216.34 52537.36 88888.00 2016-10-07 11:31:06.404 281 11808.27 216.35 52537.37 88888.00 2016-10-07 11:31:06.904 281 11808.27 216.35 52537.37 88888.00 2016-10-07 11:31:07.404 281 11808.26 216.39 52537.37 88888.00 2016-10-07 11:31:07.904 281 11808.30 216.36 52537.37 88888.00 2016-10-07 11:31:08.404 281 11808.32 216.35 52537.37 88888.00 2016-10-07 11:31:08.904 281 11808.31 216.33 52537.42 88888.00 2016-10-07 11:31:09.404 281 11808.28 216.35 52537.46 88888.00 2016-10-07 11:31:09.904 281 11808.31 216.40 52537.49 88888.00 2016-10-07 11:31:10.404 281 11808.28 216.34 52537.46 88888.00 2016-10-07 11:31:10.904 281 11808.28 216.32 52537.45 88888.00 2016-10-07 11:31:11.404 281 11808.24 216.34 52537.43 88888.00 2016-10-07 11:31:11.904 281 11808.23 216.31 52537.43 88888.00 2016-10-07 11:31:12.404 281 11808.21 216.30 52537.42 88888.00 2016-10-07 11:31:12.904 281 11808.16 216.32 52537.41 88888.00 2016-10-07 11:31:13.404 281 11808.16 216.31 52537.42 88888.00 2016-10-07 11:31:13.904 281 11808.21 216.32 52537.45 88888.00 2016-10-07 11:31:14.404 281 11808.22 216.35 52537.41 88888.00 2016-10-07 11:31:14.904 281 11808.21 216.36 52537.44 88888.00 2016-10-07 11:31:15.404 281 11808.22 216.33 52537.46 88888.00 2016-10-07 11:31:15.904 281 11808.19 216.35 52537.46 88888.00 2016-10-07 11:31:16.404 281 11808.18 216.36 52537.45 88888.00 2016-10-07 11:31:16.904 281 11808.15 216.36 52537.39 88888.00 2016-10-07 11:31:17.404 281 11808.12 216.36 52537.41 88888.00 2016-10-07 11:31:17.904 281 11808.14 216.33 52537.43 88888.00 2016-10-07 11:31:18.404 281 11808.14 216.34 52537.45 88888.00 2016-10-07 11:31:18.904 281 11808.13 216.39 52537.43 88888.00 2016-10-07 11:31:19.404 281 11808.10 216.40 52537.42 88888.00 2016-10-07 11:31:19.904 281 11808.10 216.39 52537.46 88888.00 2016-10-07 11:31:20.404 281 11808.13 216.35 52537.45 88888.00 2016-10-07 11:31:20.904 281 11808.12 216.36 52537.45 88888.00 2016-10-07 11:31:21.404 281 11808.13 216.38 52537.46 88888.00 2016-10-07 11:31:21.904 281 11808.13 216.35 52537.44 88888.00 2016-10-07 11:31:22.404 281 11808.13 216.34 52537.43 88888.00 2016-10-07 11:31:22.904 281 11808.16 216.33 52537.43 88888.00 2016-10-07 11:31:23.404 281 11808.19 216.34 52537.42 88888.00 2016-10-07 11:31:23.904 281 11808.13 216.30 52537.42 88888.00 2016-10-07 11:31:24.404 281 11808.09 216.26 52537.46 88888.00 2016-10-07 11:31:24.904 281 11808.05 216.26 52537.47 88888.00 2016-10-07 11:31:25.404 281 11808.07 216.32 52537.47 88888.00 2016-10-07 11:31:25.904 281 11808.06 216.38 52537.54 88888.00 2016-10-07 11:31:26.404 281 11807.64 216.45 52537.82 88888.00 2016-10-07 11:31:26.904 281 11807.30 216.50 52538.03 88888.00 2016-10-07 11:31:27.404 281 11807.31 216.42 52538.00 88888.00 2016-10-07 11:31:27.904 281 11807.45 216.39 52537.94 88888.00 2016-10-07 11:31:28.404 281 11807.61 216.39 52537.83 88888.00 2016-10-07 11:31:28.904 281 11807.66 216.41 52537.78 88888.00 2016-10-07 11:31:29.404 281 11807.67 216.39 52537.76 88888.00 2016-10-07 11:31:29.904 281 11807.60 216.40 52537.78 88888.00 2016-10-07 11:31:30.404 281 11807.60 216.45 52537.81 88888.00 2016-10-07 11:31:30.904 281 11807.67 216.49 52537.80 88888.00 2016-10-07 11:31:31.404 281 11807.69 216.46 52537.77 88888.00 2016-10-07 11:31:31.904 281 11807.71 216.38 52537.77 88888.00 2016-10-07 11:31:32.404 281 11807.77 216.34 52537.76 88888.00 2016-10-07 11:31:32.904 281 11807.75 216.34 52537.73 88888.00 2016-10-07 11:31:33.404 281 11807.75 216.36 52537.76 88888.00 2016-10-07 11:31:33.904 281 11807.78 216.42 52537.78 88888.00 2016-10-07 11:31:34.404 281 11807.77 216.39 52537.78 88888.00 2016-10-07 11:31:34.904 281 11807.74 216.35 52537.76 88888.00 2016-10-07 11:31:35.404 281 11807.73 216.36 52537.76 88888.00 2016-10-07 11:31:35.904 281 11807.70 216.38 52537.78 88888.00 2016-10-07 11:31:36.404 281 11807.73 216.34 52537.77 88888.00 2016-10-07 11:31:36.904 281 11807.82 216.35 52537.73 88888.00 2016-10-07 11:31:37.404 281 11807.86 216.36 52537.71 88888.00 2016-10-07 11:31:37.904 281 11807.91 216.36 52537.65 88888.00 2016-10-07 11:31:38.404 281 11807.91 216.38 52537.68 88888.00 2016-10-07 11:31:38.904 281 11807.88 216.38 52537.68 88888.00 2016-10-07 11:31:39.404 281 11808.02 216.35 52537.55 88888.00 2016-10-07 11:31:39.904 281 11808.37 216.24 52537.32 88888.00 2016-10-07 11:31:40.404 281 11808.48 216.22 52537.26 88888.00 2016-10-07 11:31:40.904 281 11808.51 216.24 52537.20 88888.00 2016-10-07 11:31:41.404 281 11808.50 216.26 52537.23 88888.00 2016-10-07 11:31:41.904 281 11808.53 216.26 52537.25 88888.00 2016-10-07 11:31:42.404 281 11808.54 216.22 52537.23 88888.00 2016-10-07 11:31:42.904 281 11808.53 216.22 52537.26 88888.00 2016-10-07 11:31:43.404 281 11808.51 216.20 52537.27 88888.00 2016-10-07 11:31:43.904 281 11808.50 216.22 52537.28 88888.00 2016-10-07 11:31:44.404 281 11808.47 216.28 52537.30 88888.00 2016-10-07 11:31:44.904 281 11808.48 216.30 52537.33 88888.00 2016-10-07 11:31:45.404 281 11808.50 216.29 52537.30 88888.00 2016-10-07 11:31:45.904 281 11808.51 216.28 52537.28 88888.00 2016-10-07 11:31:46.404 281 11808.53 216.23 52537.29 88888.00 2016-10-07 11:31:46.904 281 11808.49 216.25 52537.29 88888.00 2016-10-07 11:31:47.404 281 11808.42 216.28 52537.28 88888.00 2016-10-07 11:31:47.904 281 11808.45 216.28 52537.24 88888.00 2016-10-07 11:31:48.404 281 11808.45 216.29 52537.21 88888.00 2016-10-07 11:31:48.904 281 11808.43 216.29 52537.23 88888.00 2016-10-07 11:31:49.404 281 11808.40 216.28 52537.21 88888.00 2016-10-07 11:31:49.904 281 11808.39 216.31 52537.20 88888.00 2016-10-07 11:31:50.404 281 11808.40 216.32 52537.21 88888.00 2016-10-07 11:31:50.904 281 11808.39 216.35 52537.24 88888.00 2016-10-07 11:31:51.404 281 11808.39 216.38 52537.25 88888.00 2016-10-07 11:31:51.904 281 11808.36 216.31 52537.25 88888.00 2016-10-07 11:31:52.404 281 11808.37 216.28 52537.28 88888.00 2016-10-07 11:31:52.904 281 11808.40 216.33 52537.28 88888.00 2016-10-07 11:31:53.404 281 11808.43 216.33 52537.29 88888.00 2016-10-07 11:31:53.904 281 11808.41 216.34 52537.28 88888.00 2016-10-07 11:31:54.404 281 11808.39 216.36 52537.28 88888.00 2016-10-07 11:31:54.904 281 11808.40 216.34 52537.29 88888.00 2016-10-07 11:31:55.404 281 11808.40 216.34 52537.32 88888.00 2016-10-07 11:31:55.904 281 11808.37 216.40 52537.29 88888.00 2016-10-07 11:31:56.404 281 11808.34 216.41 52537.28 88888.00 2016-10-07 11:31:56.904 281 11808.34 216.43 52537.28 88888.00 2016-10-07 11:31:57.404 281 11808.36 216.45 52537.28 88888.00 2016-10-07 11:31:57.904 281 11808.35 216.48 52537.25 88888.00 2016-10-07 11:31:58.404 281 11808.35 216.49 52537.24 88888.00 2016-10-07 11:31:58.904 281 11808.37 216.46 52537.23 88888.00 2016-10-07 11:31:59.404 281 11808.40 216.44 52537.26 88888.00 2016-10-07 11:31:59.904 281 11808.43 216.42 52537.26 88888.00 2016-10-07 11:32:00.404 281 11808.43 216.44 52537.26 88888.00 2016-10-07 11:32:00.904 281 11808.41 216.49 52537.29 88888.00 2016-10-07 11:32:01.404 281 11808.41 216.52 52537.26 88888.00 2016-10-07 11:32:01.904 281 11808.44 216.44 52537.23 88888.00 2016-10-07 11:32:02.404 281 11808.45 216.38 52537.24 88888.00 2016-10-07 11:32:02.904 281 11808.49 216.40 52537.28 88888.00 2016-10-07 11:32:03.404 281 11808.48 216.43 52537.29 88888.00 2016-10-07 11:32:03.904 281 11808.48 216.43 52537.29 88888.00 2016-10-07 11:32:04.404 281 11808.52 216.44 52537.29 88888.00 2016-10-07 11:32:04.904 281 11808.49 216.46 52537.30 88888.00 2016-10-07 11:32:05.404 281 11808.51 216.44 52537.28 88888.00 2016-10-07 11:32:05.904 281 11808.54 216.45 52537.27 88888.00 2016-10-07 11:32:06.404 281 11808.53 216.43 52537.29 88888.00 2016-10-07 11:32:06.904 281 11808.52 216.41 52537.28 88888.00 2016-10-07 11:32:07.404 281 11808.53 216.39 52537.26 88888.00 2016-10-07 11:32:07.904 281 11808.52 216.39 52537.29 88888.00 2016-10-07 11:32:08.404 281 11808.50 216.38 52537.32 88888.00 2016-10-07 11:32:08.904 281 11808.48 216.40 52537.30 88888.00 2016-10-07 11:32:09.404 281 11808.45 216.35 52537.28 88888.00 2016-10-07 11:32:09.904 281 11808.45 216.33 52537.27 88888.00 2016-10-07 11:32:10.404 281 11808.49 216.35 52537.28 88888.00 2016-10-07 11:32:10.904 281 11808.48 216.41 52537.29 88888.00 2016-10-07 11:32:11.404 281 11808.51 216.42 52537.29 88888.00 2016-10-07 11:32:11.904 281 11808.48 216.40 52537.29 88888.00 2016-10-07 11:32:12.404 281 11808.47 216.42 52537.28 88888.00 2016-10-07 11:32:12.904 281 11808.43 216.40 52537.29 88888.00 2016-10-07 11:32:13.404 281 11808.45 216.42 52537.27 88888.00 2016-10-07 11:32:13.904 281 11808.40 216.42 52537.34 88888.00 2016-10-07 11:32:14.404 281 11808.37 216.38 52537.36 88888.00 2016-10-07 11:32:14.904 281 11808.39 216.35 52537.36 88888.00 2016-10-07 11:32:15.404 281 11808.40 216.39 52537.37 88888.00 2016-10-07 11:32:15.904 281 11808.41 216.39 52537.37 88888.00 2016-10-07 11:32:16.404 281 11808.41 216.36 52537.38 88888.00 2016-10-07 11:32:16.904 281 11808.40 216.36 52537.38 88888.00 2016-10-07 11:32:17.404 281 11808.40 216.36 52537.38 88888.00 2016-10-07 11:32:17.904 281 11808.39 216.32 52537.37 88888.00 2016-10-07 11:32:18.404 281 11808.36 216.34 52537.36 88888.00 2016-10-07 11:32:18.904 281 11808.37 216.33 52537.34 88888.00 2016-10-07 11:32:19.404 281 11808.36 216.34 52537.36 88888.00 2016-10-07 11:32:19.904 281 11808.35 216.30 52537.35 88888.00 2016-10-07 11:32:20.404 281 11808.34 216.28 52537.35 88888.00 2016-10-07 11:32:20.904 281 11808.34 216.28 52537.35 88888.00 2016-10-07 11:32:21.404 281 11808.32 216.26 52537.34 88888.00 2016-10-07 11:32:21.904 281 11808.31 216.26 52537.34 88888.00 2016-10-07 11:32:22.404 281 11808.31 216.26 52537.35 88888.00 2016-10-07 11:32:22.904 281 11808.34 216.23 52537.38 88888.00 2016-10-07 11:32:23.404 281 11808.32 216.21 52537.34 88888.00 2016-10-07 11:32:23.904 281 11808.32 216.22 52537.30 88888.00 2016-10-07 11:32:24.404 281 11808.33 216.20 52537.30 88888.00 2016-10-07 11:32:24.904 281 11808.33 216.20 52537.30 88888.00 2016-10-07 11:32:25.404 281 11808.33 216.19 52537.32 88888.00 2016-10-07 11:32:25.904 281 11808.37 216.15 52537.32 88888.00 2016-10-07 11:32:26.404 281 11808.39 216.15 52537.33 88888.00 2016-10-07 11:32:26.904 281 11808.42 216.22 52537.30 88888.00 2016-10-07 11:32:27.404 281 11808.44 216.23 52537.33 88888.00 2016-10-07 11:32:27.904 281 11808.40 216.22 52537.29 88888.00 2016-10-07 11:32:28.404 281 11808.41 216.21 52537.33 88888.00 2016-10-07 11:32:28.904 281 11808.43 216.19 52537.37 88888.00 2016-10-07 11:32:29.404 281 11808.40 216.21 52537.37 88888.00 2016-10-07 11:32:29.904 281 11808.37 216.23 52537.37 88888.00 2016-10-07 11:32:30.404 281 11808.37 216.21 52537.38 88888.00 2016-10-07 11:32:30.904 281 11808.37 216.20 52537.35 88888.00 2016-10-07 11:32:31.404 281 11808.41 216.19 52537.35 88888.00 2016-10-07 11:32:31.904 281 11808.42 216.19 52537.36 88888.00 2016-10-07 11:32:32.404 281 11808.44 216.17 52537.37 88888.00 2016-10-07 11:32:32.904 281 11808.50 216.17 52537.38 88888.00 2016-10-07 11:32:33.404 281 11808.44 216.21 52537.39 88888.00 2016-10-07 11:32:33.904 281 11808.37 216.28 52537.37 88888.00 2016-10-07 11:32:34.404 281 11808.37 216.29 52537.35 88888.00 2016-10-07 11:32:34.904 281 11808.36 216.28 52537.34 88888.00 2016-10-07 11:32:35.404 281 11808.34 216.29 52537.38 88888.00 2016-10-07 11:32:35.904 281 11808.31 216.28 52537.42 88888.00 2016-10-07 11:32:36.404 281 11808.31 216.29 52537.39 88888.00 2016-10-07 11:32:36.904 281 11808.28 216.29 52537.39 88888.00 2016-10-07 11:32:37.404 281 11808.32 216.34 52537.38 88888.00 2016-10-07 11:32:37.904 281 11808.32 216.34 52537.37 88888.00 2016-10-07 11:32:38.404 281 11808.27 216.29 52537.39 88888.00 2016-10-07 11:32:38.904 281 11808.28 216.24 52537.39 88888.00 2016-10-07 11:32:39.404 281 11808.30 216.25 52537.37 88888.00 2016-10-07 11:32:39.904 281 11808.27 216.24 52537.38 88888.00 2016-10-07 11:32:40.404 281 11808.22 216.17 52537.39 88888.00 2016-10-07 11:32:40.904 281 11808.22 216.16 52537.42 88888.00 2016-10-07 11:32:41.404 281 11808.24 216.21 52537.38 88888.00 2016-10-07 11:32:41.904 281 11808.22 216.17 52537.43 88888.00 2016-10-07 11:32:42.404 281 11808.23 216.12 52537.42 88888.00 2016-10-07 11:32:42.904 281 11808.26 216.13 52537.39 88888.00 2016-10-07 11:32:43.404 281 11808.23 216.10 52537.41 88888.00 2016-10-07 11:32:43.904 281 11808.19 216.11 52537.42 88888.00 2016-10-07 11:32:44.404 281 11808.19 216.14 52537.38 88888.00 2016-10-07 11:32:44.904 281 11808.21 216.15 52537.38 88888.00 2016-10-07 11:32:45.404 281 11808.22 216.17 52537.39 88888.00 2016-10-07 11:32:45.904 281 11808.15 216.19 52537.39 88888.00 2016-10-07 11:32:46.404 281 11808.14 216.13 52537.39 88888.00 2016-10-07 11:32:46.904 281 11808.15 216.12 52537.42 88888.00 2016-10-07 11:32:47.404 281 11808.13 216.15 52537.39 88888.00 2016-10-07 11:32:47.904 281 11808.10 216.09 52537.39 88888.00 2016-10-07 11:32:48.404 281 11808.13 216.09 52537.43 88888.00 2016-10-07 11:32:48.904 281 11808.14 216.12 52537.44 88888.00 2016-10-07 11:32:49.404 281 11808.15 216.15 52537.43 88888.00 2016-10-07 11:32:49.904 281 11808.17 216.17 52537.38 88888.00 2016-10-07 11:32:50.404 281 11808.23 216.21 52537.34 88888.00 2016-10-07 11:32:50.904 281 11808.17 216.17 52537.35 88888.00 2016-10-07 11:32:51.404 281 11808.16 216.20 52537.43 88888.00 2016-10-07 11:32:51.904 281 11808.16 216.19 52537.47 88888.00 2016-10-07 11:32:52.404 281 11808.16 216.16 52537.45 88888.00 2016-10-07 11:32:52.904 281 11808.23 216.16 52537.44 88888.00 2016-10-07 11:32:53.404 281 11808.26 216.17 52537.45 88888.00 2016-10-07 11:32:53.904 281 11808.26 216.19 52537.43 88888.00 2016-10-07 11:32:54.404 281 11808.28 216.21 52537.42 88888.00 2016-10-07 11:32:54.904 281 11808.28 216.26 52537.44 88888.00 2016-10-07 11:32:55.404 281 11808.26 216.25 52537.42 88888.00 2016-10-07 11:32:55.904 281 11808.27 216.23 52537.44 88888.00 2016-10-07 11:32:56.404 281 11808.22 216.25 52537.42 88888.00 2016-10-07 11:32:56.904 281 11808.21 216.26 52537.43 88888.00 2016-10-07 11:32:57.404 281 11808.19 216.28 52537.44 88888.00 2016-10-07 11:32:57.904 281 11808.22 216.30 52537.45 88888.00 2016-10-07 11:32:58.404 281 11808.26 216.34 52537.43 88888.00 2016-10-07 11:32:58.904 281 11808.25 216.36 52537.44 88888.00 2016-10-07 11:32:59.404 281 11808.21 216.35 52537.44 88888.00 2016-10-07 11:32:59.904 281 11808.23 216.32 52537.45 88888.00 2016-10-07 11:33:00.404 281 11808.22 216.34 52537.47 88888.00 2016-10-07 11:33:00.904 281 11808.19 216.40 52537.52 88888.00 2016-10-07 11:33:01.404 281 11808.10 216.44 52537.55 88888.00 2016-10-07 11:33:01.904 281 11808.07 216.43 52537.56 88888.00 2016-10-07 11:33:02.404 281 11808.07 216.43 52537.59 88888.00 2016-10-07 11:33:02.904 281 11808.09 216.45 52537.56 88888.00 2016-10-07 11:33:03.404 281 11808.13 216.45 52537.54 88888.00 2016-10-07 11:33:03.904 281 11808.05 216.43 52537.52 88888.00 2016-10-07 11:33:04.404 281 11807.98 216.43 52537.53 88888.00 2016-10-07 11:33:04.904 281 11807.98 216.42 52537.49 88888.00 2016-10-07 11:33:05.404 281 11808.00 216.43 52537.47 88888.00 2016-10-07 11:33:05.904 281 11807.98 216.44 52537.50 88888.00 2016-10-07 11:33:06.404 281 11807.96 216.44 52537.47 88888.00 2016-10-07 11:33:06.904 281 11807.98 216.46 52537.50 88888.00 2016-10-07 11:33:07.404 281 11807.97 216.43 52537.53 88888.00 2016-10-07 11:33:07.904 281 11808.01 216.46 52537.54 88888.00 2016-10-07 11:33:08.404 281 11807.98 216.48 52537.54 88888.00 2016-10-07 11:33:08.904 281 11807.98 216.45 52537.54 88888.00 2016-10-07 11:33:09.404 281 11808.04 216.44 52537.55 88888.00 2016-10-07 11:33:09.904 281 11808.06 216.45 52537.56 88888.00 2016-10-07 11:33:10.404 281 11808.06 216.40 52537.55 88888.00 2016-10-07 11:33:10.904 281 11808.08 216.42 52537.50 88888.00 2016-10-07 11:33:11.404 281 11808.07 216.43 52537.50 88888.00 2016-10-07 11:33:11.904 281 11807.91 216.44 52537.60 88888.00 2016-10-07 11:33:12.404 281 11807.80 216.49 52537.64 88888.00 2016-10-07 11:33:12.904 281 11807.80 216.49 52537.65 88888.00 2016-10-07 11:33:13.404 281 11807.99 216.40 52537.54 88888.00 2016-10-07 11:33:13.904 281 11808.13 216.43 52537.47 88888.00 2016-10-07 11:33:14.404 281 11808.15 216.46 52537.44 88888.00 2016-10-07 11:33:14.904 281 11808.16 216.44 52537.41 88888.00 2016-10-07 11:33:15.404 281 11808.19 216.39 52537.41 88888.00 2016-10-07 11:33:15.904 281 11808.22 216.42 52537.41 88888.00 2016-10-07 11:33:16.404 281 11808.26 216.40 52537.37 88888.00 2016-10-07 11:33:16.904 281 11808.27 216.43 52537.37 88888.00 2016-10-07 11:33:17.404 281 11808.28 216.43 52537.35 88888.00 2016-10-07 11:33:17.904 281 11808.30 216.46 52537.34 88888.00 2016-10-07 11:33:18.404 281 11808.25 216.45 52537.35 88888.00 2016-10-07 11:33:18.904 281 11808.28 216.45 52537.35 88888.00 2016-10-07 11:33:19.404 281 11808.32 216.50 52537.36 88888.00 2016-10-07 11:33:19.904 281 11808.31 216.52 52537.37 88888.00 2016-10-07 11:33:20.404 281 11808.30 216.52 52537.39 88888.00 2016-10-07 11:33:20.904 281 11808.30 216.50 52537.41 88888.00 2016-10-07 11:33:21.404 281 11808.31 216.51 52537.38 88888.00 2016-10-07 11:33:21.904 281 11808.33 216.49 52537.36 88888.00 2016-10-07 11:33:22.404 281 11808.34 216.49 52537.34 88888.00 2016-10-07 11:33:22.904 281 11808.32 216.46 52537.36 88888.00 2016-10-07 11:33:23.404 281 11808.35 216.43 52537.39 88888.00 2016-10-07 11:33:23.904 281 11808.34 216.42 52537.41 88888.00 2016-10-07 11:33:24.404 281 11808.36 216.41 52537.39 88888.00 2016-10-07 11:33:24.904 281 11808.40 216.44 52537.37 88888.00 2016-10-07 11:33:25.404 281 11808.40 216.41 52537.36 88888.00 2016-10-07 11:33:25.904 281 11808.34 216.36 52537.37 88888.00 2016-10-07 11:33:26.404 281 11808.30 216.40 52537.37 88888.00 2016-10-07 11:33:26.904 281 11808.27 216.45 52537.39 88888.00 2016-10-07 11:33:27.404 281 11808.28 216.43 52537.39 88888.00 2016-10-07 11:33:27.904 281 11808.33 216.42 52537.43 88888.00 2016-10-07 11:33:28.404 281 11808.33 216.41 52537.43 88888.00 2016-10-07 11:33:28.904 281 11808.33 216.43 52537.43 88888.00 2016-10-07 11:33:29.404 281 11808.34 216.41 52537.43 88888.00 2016-10-07 11:33:29.904 281 11808.32 216.44 52537.44 88888.00 2016-10-07 11:33:30.404 281 11808.32 216.48 52537.45 88888.00 2016-10-07 11:33:30.904 281 11808.30 216.43 52537.46 88888.00 2016-10-07 11:33:31.404 281 11808.23 216.44 52537.50 88888.00 2016-10-07 11:33:31.904 281 11808.23 216.46 52537.49 88888.00 2016-10-07 11:33:32.404 281 11808.27 216.48 52537.46 88888.00 2016-10-07 11:33:32.904 281 11808.02 216.51 52537.55 88888.00 2016-10-07 11:33:33.404 281 11808.10 216.50 52537.54 88888.00 2016-10-07 11:33:33.904 281 11808.30 216.49 52537.39 88888.00 2016-10-07 11:33:34.404 281 11808.34 216.46 52537.39 88888.00 2016-10-07 11:33:34.904 281 11808.32 216.46 52537.44 88888.00 2016-10-07 11:33:35.404 281 11808.30 216.46 52537.46 88888.00 2016-10-07 11:33:35.904 281 11808.32 216.45 52537.43 88888.00 2016-10-07 11:33:36.404 281 11808.35 216.44 52537.44 88888.00 2016-10-07 11:33:36.904 281 11808.37 216.43 52537.41 88888.00 2016-10-07 11:33:37.405 281 11808.34 216.44 52537.42 88888.00 2016-10-07 11:33:37.905 281 11808.37 216.48 52537.44 88888.00 2016-10-07 11:33:38.405 281 11808.40 216.52 52537.42 88888.00 2016-10-07 11:33:38.905 281 11808.40 216.50 52537.38 88888.00 2016-10-07 11:33:39.405 281 11808.37 216.52 52537.39 88888.00 2016-10-07 11:33:39.905 281 11808.35 216.49 52537.41 88888.00 2016-10-07 11:33:40.405 281 11808.36 216.46 52537.37 88888.00 2016-10-07 11:33:40.905 281 11808.37 216.49 52537.42 88888.00 2016-10-07 11:33:41.405 281 11808.35 216.55 52537.43 88888.00 2016-10-07 11:33:41.905 281 11808.39 216.54 52537.38 88888.00 2016-10-07 11:33:42.405 281 11808.41 216.55 52537.41 88888.00 2016-10-07 11:33:42.905 281 11808.40 216.53 52537.39 88888.00 2016-10-07 11:33:43.405 281 11808.34 216.51 52537.38 88888.00 2016-10-07 11:33:43.905 281 11808.31 216.50 52537.36 88888.00 2016-10-07 11:33:44.405 281 11808.30 216.49 52537.39 88888.00 2016-10-07 11:33:44.905 281 11808.28 216.51 52537.42 88888.00 2016-10-07 11:33:45.405 281 11808.30 216.55 52537.37 88888.00 2016-10-07 11:33:45.905 281 11808.30 216.57 52537.36 88888.00 2016-10-07 11:33:46.405 281 11808.25 216.59 52537.35 88888.00 2016-10-07 11:33:46.905 281 11808.24 216.55 52537.38 88888.00 2016-10-07 11:33:47.405 281 11808.24 216.52 52537.42 88888.00 2016-10-07 11:33:47.905 281 11808.25 216.57 52537.36 88888.00 2016-10-07 11:33:48.405 281 11808.27 216.57 52537.37 88888.00 2016-10-07 11:33:48.905 281 11808.24 216.55 52537.37 88888.00 2016-10-07 11:33:49.405 281 11808.24 216.51 52537.38 88888.00 2016-10-07 11:33:49.905 281 11808.25 216.54 52537.38 88888.00 2016-10-07 11:33:50.405 281 11808.22 216.59 52537.39 88888.00 2016-10-07 11:33:50.905 281 11808.25 216.52 52537.37 88888.00 2016-10-07 11:33:51.405 281 11808.23 216.50 52537.41 88888.00 2016-10-07 11:33:51.905 281 11808.25 216.54 52537.43 88888.00 2016-10-07 11:33:52.405 281 11808.23 216.60 52537.43 88888.00 2016-10-07 11:33:52.905 281 11808.23 216.59 52537.44 88888.00 2016-10-07 11:33:53.405 281 11808.25 216.54 52537.43 88888.00 2016-10-07 11:33:53.905 281 11808.28 216.53 52537.43 88888.00 2016-10-07 11:33:54.405 281 11808.30 216.54 52537.42 88888.00 2016-10-07 11:33:54.905 281 11808.33 216.50 52537.43 88888.00 2016-10-07 11:33:55.405 281 11808.34 216.49 52537.39 88888.00 2016-10-07 11:33:55.905 281 11808.34 216.49 52537.34 88888.00 2016-10-07 11:33:56.405 281 11808.35 216.48 52537.32 88888.00 2016-10-07 11:33:56.905 281 11808.34 216.45 52537.34 88888.00 2016-10-07 11:33:57.405 281 11808.32 216.45 52537.36 88888.00 2016-10-07 11:33:57.905 281 11808.30 216.44 52537.41 88888.00 2016-10-07 11:33:58.405 281 11808.32 216.42 52537.42 88888.00 2016-10-07 11:33:58.905 281 11808.36 216.41 52537.41 88888.00 2016-10-07 11:33:59.405 281 11808.36 216.38 52537.41 88888.00 2016-10-07 11:33:59.905 281 11808.32 216.39 52537.43 88888.00 2016-10-07 11:34:00.405 281 11808.33 216.40 52537.47 88888.00 2016-10-07 11:34:00.905 281 11808.34 216.41 52537.49 88888.00 2016-10-07 11:34:01.405 281 11808.34 216.45 52537.47 88888.00 2016-10-07 11:34:01.905 281 11808.35 216.45 52537.51 88888.00 2016-10-07 11:34:02.405 281 11808.34 216.43 52537.52 88888.00 2016-10-07 11:34:02.905 281 11808.35 216.38 52537.49 88888.00 2016-10-07 11:34:03.405 281 11808.32 216.43 52537.49 88888.00 2016-10-07 11:34:03.905 281 11808.28 216.45 52537.47 88888.00 2016-10-07 11:34:04.405 281 11808.28 216.46 52537.46 88888.00 2016-10-07 11:34:04.905 281 11808.32 216.49 52537.50 88888.00 2016-10-07 11:34:05.405 281 11808.30 216.45 52537.51 88888.00 2016-10-07 11:34:05.905 281 11808.26 216.42 52537.55 88888.00 2016-10-07 11:34:06.405 281 11808.27 216.44 52537.58 88888.00 2016-10-07 11:34:06.905 281 11808.27 216.51 52537.58 88888.00 2016-10-07 11:34:07.405 281 11808.30 216.51 52537.56 88888.00 2016-10-07 11:34:07.905 281 11808.22 216.52 52537.58 88888.00 2016-10-07 11:34:08.405 281 11808.21 216.54 52537.58 88888.00 2016-10-07 11:34:08.905 281 11808.21 216.50 52537.59 88888.00 2016-10-07 11:34:09.405 281 11808.17 216.46 52537.56 88888.00 2016-10-07 11:34:09.905 281 11808.17 216.51 52537.58 88888.00 2016-10-07 11:34:10.405 281 11808.18 216.57 52537.61 88888.00 2016-10-07 11:34:10.905 281 11808.17 216.62 52537.59 88888.00 2016-10-07 11:34:11.405 281 11808.14 216.58 52537.56 88888.00 2016-10-07 11:34:11.905 281 11808.10 216.57 52537.58 88888.00 2016-10-07 11:34:12.405 281 11808.13 216.59 52537.59 88888.00 2016-10-07 11:34:12.905 281 11808.10 216.58 52537.60 88888.00 2016-10-07 11:34:13.405 281 11808.09 216.60 52537.61 88888.00 2016-10-07 11:34:13.905 281 11808.09 216.60 52537.62 88888.00 2016-10-07 11:34:14.405 281 11808.05 216.57 52537.65 88888.00 2016-10-07 11:34:14.905 281 11808.00 216.60 52537.65 88888.00 2016-10-07 11:34:15.405 281 11807.96 216.61 52537.64 88888.00 2016-10-07 11:34:15.905 281 11807.98 216.60 52537.63 88888.00 2016-10-07 11:34:16.405 281 11807.98 216.61 52537.64 88888.00 2016-10-07 11:34:16.905 281 11807.93 216.67 52537.60 88888.00 2016-10-07 11:34:17.405 281 11807.91 216.63 52537.61 88888.00 2016-10-07 11:34:17.905 281 11807.93 216.60 52537.63 88888.00 2016-10-07 11:34:18.405 281 11807.91 216.65 52537.64 88888.00 2016-10-07 11:34:18.905 281 11807.95 216.61 52537.64 88888.00 2016-10-07 11:34:19.405 281 11807.93 216.61 52537.60 88888.00 2016-10-07 11:34:19.905 281 11807.90 216.68 52537.58 88888.00 2016-10-07 11:34:20.405 281 11807.91 216.70 52537.58 88888.00 2016-10-07 11:34:20.905 281 11807.89 216.63 52537.55 88888.00 2016-10-07 11:34:21.405 281 11807.90 216.60 52537.53 88888.00 2016-10-07 11:34:21.905 281 11807.92 216.60 52537.58 88888.00 2016-10-07 11:34:22.405 281 11807.92 216.60 52537.61 88888.00 2016-10-07 11:34:22.905 281 11807.95 216.54 52537.59 88888.00 2016-10-07 11:34:23.405 281 11807.97 216.58 52537.59 88888.00 2016-10-07 11:34:23.905 281 11807.89 216.68 52537.63 88888.00 2016-10-07 11:34:24.405 281 11807.89 216.65 52537.59 88888.00 2016-10-07 11:34:24.905 281 11807.89 216.67 52537.56 88888.00 2016-10-07 11:34:25.405 281 11807.91 216.61 52537.58 88888.00 2016-10-07 11:34:25.905 281 11807.93 216.65 52537.52 88888.00 2016-10-07 11:34:26.405 281 11807.92 216.62 52537.50 88888.00 2016-10-07 11:34:26.905 281 11807.95 216.62 52537.56 88888.00 2016-10-07 11:34:27.405 281 11807.97 216.65 52537.56 88888.00 2016-10-07 11:34:27.905 281 11807.90 216.71 52537.56 88888.00 2016-10-07 11:34:28.405 281 11807.88 216.70 52537.58 88888.00 2016-10-07 11:34:28.905 281 11807.86 216.71 52537.55 88888.00 2016-10-07 11:34:29.405 281 11807.86 216.70 52537.56 88888.00 2016-10-07 11:34:29.905 281 11807.83 216.69 52537.59 88888.00 2016-10-07 11:34:30.405 281 11807.79 216.71 52537.60 88888.00 2016-10-07 11:34:30.905 281 11807.78 216.75 52537.55 88888.00 2016-10-07 11:34:31.405 281 11807.82 216.77 52537.55 88888.00 2016-10-07 11:34:31.905 281 11807.80 216.74 52537.58 88888.00 2016-10-07 11:34:32.405 281 11807.77 216.79 52537.60 88888.00 2016-10-07 11:34:32.905 281 11807.74 216.88 52537.63 88888.00 2016-10-07 11:34:33.405 281 11807.72 216.86 52537.62 88888.00 2016-10-07 11:34:33.905 281 11807.67 216.80 52537.63 88888.00 2016-10-07 11:34:34.405 281 11807.67 216.82 52537.63 88888.00 2016-10-07 11:34:34.905 281 11807.63 216.80 52537.63 88888.00 2016-10-07 11:34:35.405 281 11807.61 216.82 52537.61 88888.00 2016-10-07 11:34:35.905 281 11807.64 216.89 52537.55 88888.00 2016-10-07 11:34:36.405 281 11807.65 216.92 52537.53 88888.00 2016-10-07 11:34:36.905 281 11807.67 216.92 52537.56 88888.00 2016-10-07 11:34:37.405 281 11807.66 216.97 52537.58 88888.00 2016-10-07 11:34:37.905 281 11807.66 216.94 52537.56 88888.00 2016-10-07 11:34:38.405 281 11807.67 216.91 52537.55 88888.00 2016-10-07 11:34:38.905 281 11807.66 216.92 52537.58 88888.00 2016-10-07 11:34:39.405 281 11807.67 216.94 52537.60 88888.00 2016-10-07 11:34:39.905 281 11807.72 216.92 52537.62 88888.00 2016-10-07 11:34:40.405 281 11807.74 216.88 52537.61 88888.00 2016-10-07 11:34:40.905 281 11807.72 216.89 52537.60 88888.00 2016-10-07 11:34:41.405 281 11807.69 216.87 52537.64 88888.00 2016-10-07 11:34:41.905 281 11807.69 216.90 52537.67 88888.00 2016-10-07 11:34:42.405 281 11807.70 216.88 52537.64 88888.00 2016-10-07 11:34:42.905 281 11807.69 216.86 52537.64 88888.00 2016-10-07 11:34:43.405 281 11807.65 216.89 52537.64 88888.00 2016-10-07 11:34:43.905 281 11807.65 216.88 52537.61 88888.00 2016-10-07 11:34:44.405 281 11807.66 216.82 52537.59 88888.00 2016-10-07 11:34:44.905 281 11807.65 216.81 52537.60 88888.00 2016-10-07 11:34:45.405 281 11807.70 216.84 52537.60 88888.00 2016-10-07 11:34:45.905 281 11807.73 216.84 52537.61 88888.00 2016-10-07 11:34:46.405 281 11807.74 216.82 52537.59 88888.00 2016-10-07 11:34:46.905 281 11807.75 216.80 52537.59 88888.00 2016-10-07 11:34:47.405 281 11807.75 216.80 52537.60 88888.00 2016-10-07 11:34:47.905 281 11807.77 216.79 52537.60 88888.00 2016-10-07 11:34:48.405 281 11807.78 216.81 52537.62 88888.00 2016-10-07 11:34:48.905 281 11807.81 216.83 52537.60 88888.00 2016-10-07 11:34:49.405 281 11807.81 216.80 52537.58 88888.00 2016-10-07 11:34:49.905 281 11807.79 216.79 52537.59 88888.00 2016-10-07 11:34:50.405 281 11807.79 216.79 52537.59 88888.00 2016-10-07 11:34:50.905 281 11807.78 216.83 52537.56 88888.00 2016-10-07 11:34:51.405 281 11807.78 216.81 52537.55 88888.00 2016-10-07 11:34:51.905 281 11807.78 216.86 52537.53 88888.00 2016-10-07 11:34:52.405 281 11807.83 216.87 52537.58 88888.00 2016-10-07 11:34:52.905 281 11807.79 216.87 52537.61 88888.00 2016-10-07 11:34:53.405 281 11807.79 216.87 52537.58 88888.00 2016-10-07 11:34:53.905 281 11807.84 216.88 52537.54 88888.00 2016-10-07 11:34:54.405 281 11807.84 216.86 52537.58 88888.00 2016-10-07 11:34:54.905 281 11807.82 216.83 52537.59 88888.00 2016-10-07 11:34:55.405 281 11807.86 216.87 52537.60 88888.00 2016-10-07 11:34:55.905 281 11807.86 216.87 52537.60 88888.00 2016-10-07 11:34:56.405 281 11807.89 216.89 52537.60 88888.00 2016-10-07 11:34:56.905 281 11807.87 216.91 52537.55 88888.00 2016-10-07 11:34:57.405 281 11807.84 216.89 52537.55 88888.00 2016-10-07 11:34:57.905 281 11807.84 216.90 52537.55 88888.00 2016-10-07 11:34:58.405 281 11807.88 216.84 52537.54 88888.00 2016-10-07 11:34:58.905 281 11807.88 216.86 52537.55 88888.00 2016-10-07 11:34:59.405 281 11807.86 216.88 52537.55 88888.00 2016-10-07 11:34:59.905 281 11807.83 216.86 52537.51 88888.00 2016-10-07 11:35:00.405 281 11807.79 216.86 52537.51 88888.00 2016-10-07 11:35:00.905 281 11807.75 216.90 52537.50 88888.00 2016-10-07 11:35:01.405 281 11807.77 216.92 52537.50 88888.00 2016-10-07 11:35:01.905 281 11807.78 216.93 52537.49 88888.00 2016-10-07 11:35:02.405 281 11807.77 216.92 52537.47 88888.00 2016-10-07 11:35:02.905 281 11807.74 216.90 52537.53 88888.00 2016-10-07 11:35:03.405 281 11807.72 216.90 52537.54 88888.00 2016-10-07 11:35:03.905 281 11807.73 216.88 52537.55 88888.00 2016-10-07 11:35:04.405 281 11807.70 216.87 52537.56 88888.00 2016-10-07 11:35:04.905 281 11807.69 216.90 52537.58 88888.00 2016-10-07 11:35:05.405 281 11807.69 216.90 52537.55 88888.00 2016-10-07 11:35:05.905 281 11807.71 216.93 52537.56 88888.00 2016-10-07 11:35:06.405 281 11807.69 216.92 52537.59 88888.00 2016-10-07 11:35:06.905 281 11807.71 216.89 52537.59 88888.00 2016-10-07 11:35:07.405 281 11807.78 216.82 52537.56 88888.00 2016-10-07 11:35:07.905 281 11807.79 216.79 52537.60 88888.00 2016-10-07 11:35:08.405 281 11807.78 216.80 52537.56 88888.00 2016-10-07 11:35:08.905 281 11807.75 216.80 52537.56 88888.00 2016-10-07 11:35:09.405 281 11807.75 216.79 52537.60 88888.00 2016-10-07 11:35:09.905 281 11807.71 216.83 52537.60 88888.00 2016-10-07 11:35:10.405 281 11807.67 216.92 52537.59 88888.00 2016-10-07 11:35:10.905 281 11807.64 216.90 52537.58 88888.00 2016-10-07 11:35:11.405 281 11807.64 216.90 52537.61 88888.00 2016-10-07 11:35:11.905 281 11807.69 216.89 52537.64 88888.00 2016-10-07 11:35:12.405 281 11807.67 216.84 52537.59 88888.00 2016-10-07 11:35:12.905 281 11807.63 216.79 52537.56 88888.00 2016-10-07 11:35:13.405 281 11807.65 216.80 52537.56 88888.00 2016-10-07 11:35:13.905 281 11807.69 216.80 52537.55 88888.00 2016-10-07 11:35:14.405 281 11807.65 216.82 52537.58 88888.00 2016-10-07 11:35:14.905 281 11807.63 216.90 52537.62 88888.00 2016-10-07 11:35:15.405 281 11807.61 216.84 52537.64 88888.00 2016-10-07 11:35:15.905 281 11807.58 216.81 52537.61 88888.00 2016-10-07 11:35:16.405 281 11807.61 216.78 52537.60 88888.00 2016-10-07 11:35:16.905 281 11807.57 216.83 52537.60 88888.00 2016-10-07 11:35:17.405 281 11807.56 216.88 52537.59 88888.00 2016-10-07 11:35:17.905 281 11807.56 216.82 52537.61 88888.00 2016-10-07 11:35:18.405 281 11807.56 216.80 52537.67 88888.00 2016-10-07 11:35:18.905 281 11807.51 216.80 52537.67 88888.00 2016-10-07 11:35:19.405 281 11807.51 216.84 52537.67 88888.00 2016-10-07 11:35:19.905 281 11807.53 216.81 52537.64 88888.00 2016-10-07 11:35:20.405 281 11807.49 216.78 52537.62 88888.00 2016-10-07 11:35:20.905 281 11807.48 216.79 52537.61 88888.00 2016-10-07 11:35:21.405 281 11807.42 216.81 52537.65 88888.00 2016-10-07 11:35:21.905 281 11807.42 216.83 52537.68 88888.00 2016-10-07 11:35:22.405 281 11807.40 216.79 52537.67 88888.00 2016-10-07 11:35:22.905 281 11807.46 216.77 52537.64 88888.00 2016-10-07 11:35:23.405 281 11807.53 216.83 52537.63 88888.00 2016-10-07 11:35:23.905 281 11807.51 216.86 52537.62 88888.00 2016-10-07 11:35:24.405 281 11807.49 216.86 52537.64 88888.00 2016-10-07 11:35:24.905 281 11807.49 216.87 52537.64 88888.00 2016-10-07 11:35:25.405 281 11807.51 216.87 52537.69 88888.00 2016-10-07 11:35:25.905 281 11807.49 216.84 52537.70 88888.00 2016-10-07 11:35:26.405 281 11807.48 216.81 52537.71 88888.00 2016-10-07 11:35:26.905 281 11807.49 216.81 52537.71 88888.00 2016-10-07 11:35:27.405 281 11807.49 216.78 52537.71 88888.00 2016-10-07 11:35:27.905 281 11807.47 216.86 52537.73 88888.00 2016-10-07 11:35:28.405 281 11807.48 216.89 52537.69 88888.00 2016-10-07 11:35:28.905 281 11807.48 216.87 52537.64 88888.00 2016-10-07 11:35:29.405 281 11807.44 216.89 52537.64 88888.00 2016-10-07 11:35:29.905 281 11807.49 216.92 52537.62 88888.00 2016-10-07 11:35:30.405 281 11807.51 216.96 52537.64 88888.00 2016-10-07 11:35:30.905 281 11807.49 216.99 52537.67 88888.00 2016-10-07 11:35:31.405 281 11807.48 216.99 52537.72 88888.00 2016-10-07 11:35:31.905 281 11807.52 216.99 52537.72 88888.00 2016-10-07 11:35:32.405 281 11807.54 216.97 52537.65 88888.00 2016-10-07 11:35:32.905 281 11807.53 216.98 52537.65 88888.00 2016-10-07 11:35:33.405 281 11807.48 216.98 52537.68 88888.00 2016-10-07 11:35:33.905 281 11807.52 217.00 52537.68 88888.00 2016-10-07 11:35:34.405 281 11807.53 217.02 52537.70 88888.00 2016-10-07 11:35:34.905 281 11807.54 216.99 52537.70 88888.00 2016-10-07 11:35:35.405 281 11807.53 216.98 52537.68 88888.00 2016-10-07 11:35:35.905 281 11807.49 217.00 52537.67 88888.00 2016-10-07 11:35:36.405 281 11807.49 217.03 52537.67 88888.00 2016-10-07 11:35:36.905 281 11807.48 217.06 52537.68 88888.00 2016-10-07 11:35:37.405 281 11807.46 217.11 52537.72 88888.00 2016-10-07 11:35:37.905 281 11807.47 217.13 52537.71 88888.00 2016-10-07 11:35:38.405 281 11807.52 217.17 52537.67 88888.00 2016-10-07 11:35:38.905 281 11807.49 217.17 52537.70 88888.00 2016-10-07 11:35:39.405 281 11807.45 217.19 52537.69 88888.00 2016-10-07 11:35:39.905 281 11807.44 217.18 52537.68 88888.00 2016-10-07 11:35:40.405 281 11807.43 217.16 52537.65 88888.00 2016-10-07 11:35:40.905 281 11807.46 217.16 52537.64 88888.00 2016-10-07 11:35:41.405 281 11807.48 217.17 52537.69 88888.00 2016-10-07 11:35:41.905 281 11807.43 217.23 52537.72 88888.00 2016-10-07 11:35:42.405 281 11807.42 217.25 52537.73 88888.00 2016-10-07 11:35:42.905 281 11807.42 217.19 52537.71 88888.00 2016-10-07 11:35:43.405 281 11807.45 217.16 52537.68 88888.00 2016-10-07 11:35:43.905 281 11807.49 217.23 52537.64 88888.00 2016-10-07 11:35:44.405 281 11807.48 217.32 52537.65 88888.00 2016-10-07 11:35:44.905 281 11807.47 217.32 52537.69 88888.00 2016-10-07 11:35:45.405 281 11807.48 217.33 52537.67 88888.00 2016-10-07 11:35:45.905 281 11807.51 217.33 52537.65 88888.00 2016-10-07 11:35:46.405 281 11807.47 217.33 52537.67 88888.00 2016-10-07 11:35:46.905 281 11807.43 217.32 52537.68 88888.00 2016-10-07 11:35:47.405 281 11807.40 217.36 52537.70 88888.00 2016-10-07 11:35:47.905 281 11807.43 217.40 52537.72 88888.00 2016-10-07 11:35:48.405 281 11807.44 217.42 52537.72 88888.00 2016-10-07 11:35:48.905 281 11807.44 217.39 52537.73 88888.00 2016-10-07 11:35:49.405 281 11807.43 217.41 52537.76 88888.00 2016-10-07 11:35:49.905 281 11807.45 217.40 52537.71 88888.00 2016-10-07 11:35:50.405 281 11807.44 217.40 52537.63 88888.00 2016-10-07 11:35:50.905 281 11807.40 217.42 52537.69 88888.00 2016-10-07 11:35:51.405 281 11807.37 217.45 52537.70 88888.00 2016-10-07 11:35:51.905 281 11807.38 217.46 52537.69 88888.00 2016-10-07 11:35:52.405 281 11807.46 217.42 52537.64 88888.00 2016-10-07 11:35:52.905 281 11807.51 217.41 52537.70 88888.00 2016-10-07 11:35:53.405 281 11807.53 217.42 52537.70 88888.00 2016-10-07 11:35:53.905 281 11807.56 217.39 52537.69 88888.00 2016-10-07 11:35:54.405 281 11807.56 217.37 52537.65 88888.00 2016-10-07 11:35:54.905 281 11807.62 217.39 52537.63 88888.00 2016-10-07 11:35:55.405 281 11807.58 217.46 52537.64 88888.00 2016-10-07 11:35:55.905 281 11807.57 217.45 52537.65 88888.00 2016-10-07 11:35:56.405 281 11807.61 217.42 52537.67 88888.00 2016-10-07 11:35:56.905 281 11807.61 217.39 52537.69 88888.00 2016-10-07 11:35:57.405 281 11807.61 217.37 52537.68 88888.00 2016-10-07 11:35:57.905 281 11807.61 217.40 52537.64 88888.00 2016-10-07 11:35:58.405 281 11807.58 217.37 52537.61 88888.00 2016-10-07 11:35:58.905 281 11807.61 217.32 52537.61 88888.00 2016-10-07 11:35:59.405 281 11807.60 217.32 52537.64 88888.00 2016-10-07 11:35:59.905 281 11807.60 217.35 52537.65 88888.00 2016-10-07 11:36:00.405 281 11807.60 217.37 52537.65 88888.00 2016-10-07 11:36:00.905 281 11807.64 217.38 52537.61 88888.00 2016-10-07 11:36:01.405 281 11807.66 217.40 52537.63 88888.00 2016-10-07 11:36:01.905 281 11807.64 217.40 52537.64 88888.00 2016-10-07 11:36:02.405 281 11807.65 217.36 52537.65 88888.00 2016-10-07 11:36:02.905 281 11807.66 217.37 52537.70 88888.00 2016-10-07 11:36:03.405 281 11807.62 217.36 52537.69 88888.00 2016-10-07 11:36:03.905 281 11807.60 217.40 52537.65 88888.00 2016-10-07 11:36:04.405 281 11807.60 217.36 52537.69 88888.00 2016-10-07 11:36:04.905 281 11807.67 217.36 52537.69 88888.00 2016-10-07 11:36:05.405 281 11807.71 217.38 52537.68 88888.00 2016-10-07 11:36:05.905 281 11807.65 217.40 52537.70 88888.00 2016-10-07 11:36:06.405 281 11807.62 217.41 52537.68 88888.00 2016-10-07 11:36:06.905 281 11807.64 217.40 52537.70 88888.00 2016-10-07 11:36:07.405 281 11807.67 217.42 52537.71 88888.00 2016-10-07 11:36:07.905 281 11807.65 217.38 52537.67 88888.00 2016-10-07 11:36:08.405 281 11807.63 217.36 52537.64 88888.00 2016-10-07 11:36:08.905 281 11807.62 217.33 52537.64 88888.00 2016-10-07 11:36:09.405 281 11807.61 217.31 52537.61 88888.00 2016-10-07 11:36:09.905 281 11807.61 217.35 52537.61 88888.00 2016-10-07 11:36:10.405 281 11807.57 217.41 52537.61 88888.00 2016-10-07 11:36:10.905 281 11807.61 217.38 52537.61 88888.00 2016-10-07 11:36:11.405 281 11807.63 217.30 52537.62 88888.00 2016-10-07 11:36:11.905 281 11807.61 217.32 52537.61 88888.00 2016-10-07 11:36:12.405 281 11807.66 217.33 52537.59 88888.00 2016-10-07 11:36:12.905 281 11807.67 217.29 52537.59 88888.00 2016-10-07 11:36:13.405 281 11807.63 217.30 52537.60 88888.00 2016-10-07 11:36:13.905 281 11807.65 217.35 52537.56 88888.00 2016-10-07 11:36:14.405 281 11807.70 217.36 52537.54 88888.00 2016-10-07 11:36:14.905 281 11807.69 217.32 52537.54 88888.00 2016-10-07 11:36:15.405 281 11807.61 217.30 52537.54 88888.00 2016-10-07 11:36:15.905 281 11807.61 217.32 52537.55 88888.00 2016-10-07 11:36:16.405 281 11807.65 217.35 52537.56 88888.00 2016-10-07 11:36:16.905 281 11807.65 217.35 52537.56 88888.00 2016-10-07 11:36:17.405 281 11807.65 217.37 52537.59 88888.00 2016-10-07 11:36:17.905 281 11807.64 217.40 52537.59 88888.00 2016-10-07 11:36:18.405 281 11807.63 217.41 52537.61 88888.00 2016-10-07 11:36:18.905 281 11807.62 217.41 52537.64 88888.00 2016-10-07 11:36:19.405 281 11807.62 217.41 52537.63 88888.00 2016-10-07 11:36:19.905 281 11807.64 217.41 52537.62 88888.00 2016-10-07 11:36:20.405 281 11807.64 217.45 52537.62 88888.00 2016-10-07 11:36:20.905 281 11807.67 217.41 52537.62 88888.00 2016-10-07 11:36:21.405 281 11807.71 217.45 52537.58 88888.00 2016-10-07 11:36:21.905 281 11807.70 217.46 52537.60 88888.00 2016-10-07 11:36:22.406 281 11807.72 217.43 52537.60 88888.00 2016-10-07 11:36:22.906 281 11807.73 217.47 52537.61 88888.00 2016-10-07 11:36:23.406 281 11807.70 217.48 52537.61 88888.00 2016-10-07 11:36:23.906 281 11807.70 217.45 52537.61 88888.00 2016-10-07 11:36:24.406 281 11807.72 217.47 52537.61 88888.00 2016-10-07 11:36:24.906 281 11807.71 217.49 52537.60 88888.00 2016-10-07 11:36:25.406 281 11807.71 217.50 52537.58 88888.00 2016-10-07 11:36:25.906 281 11807.70 217.52 52537.59 88888.00 2016-10-07 11:36:26.406 281 11807.69 217.55 52537.59 88888.00 2016-10-07 11:36:26.906 281 11807.69 217.56 52537.60 88888.00 2016-10-07 11:36:27.406 281 11807.69 217.52 52537.60 88888.00 2016-10-07 11:36:27.906 281 11807.71 217.50 52537.60 88888.00 2016-10-07 11:36:28.406 281 11807.71 217.50 52537.63 88888.00 2016-10-07 11:36:28.906 281 11807.66 217.50 52537.60 88888.00 2016-10-07 11:36:29.406 281 11807.67 217.54 52537.61 88888.00 2016-10-07 11:36:29.906 281 11807.64 217.58 52537.64 88888.00 2016-10-07 11:36:30.406 281 11807.65 217.55 52537.63 88888.00 2016-10-07 11:36:30.906 281 11807.66 217.54 52537.64 88888.00 2016-10-07 11:36:31.406 281 11807.47 217.52 52537.77 88888.00 2016-10-07 11:36:31.906 281 11807.28 217.57 52537.88 88888.00 2016-10-07 11:36:32.406 281 11807.43 217.55 52537.80 88888.00 2016-10-07 11:36:32.906 281 11807.70 217.48 52537.63 88888.00 2016-10-07 11:36:33.406 281 11807.70 217.46 52537.64 88888.00 2016-10-07 11:36:33.906 281 11807.69 217.45 52537.61 88888.00 2016-10-07 11:36:34.406 281 11807.65 217.48 52537.60 88888.00 2016-10-07 11:36:34.906 281 11807.69 217.47 52537.63 88888.00 2016-10-07 11:36:35.406 281 11807.69 217.50 52537.64 88888.00 2016-10-07 11:36:35.906 281 11807.69 217.55 52537.63 88888.00 2016-10-07 11:36:36.406 281 11807.67 217.50 52537.61 88888.00 2016-10-07 11:36:36.906 281 11807.67 217.43 52537.62 88888.00 2016-10-07 11:36:37.406 281 11807.69 217.42 52537.65 88888.00 2016-10-07 11:36:37.906 281 11807.72 217.48 52537.65 88888.00 2016-10-07 11:36:38.406 281 11807.72 217.46 52537.63 88888.00 2016-10-07 11:36:38.906 281 11807.67 217.46 52537.63 88888.00 2016-10-07 11:36:39.406 281 11807.67 217.48 52537.64 88888.00 2016-10-07 11:36:39.906 281 11807.69 217.50 52537.61 88888.00 2016-10-07 11:36:40.406 281 11807.69 217.50 52537.60 88888.00 2016-10-07 11:36:40.906 281 11807.69 217.49 52537.61 88888.00 2016-10-07 11:36:41.406 281 11807.69 217.48 52537.62 88888.00 2016-10-07 11:36:41.906 281 11807.67 217.48 52537.62 88888.00 2016-10-07 11:36:42.406 281 11807.69 217.48 52537.59 88888.00 2016-10-07 11:36:42.906 281 11807.71 217.49 52537.58 88888.00 2016-10-07 11:36:43.406 281 11807.70 217.47 52537.59 88888.00 2016-10-07 11:36:43.906 281 11807.69 217.42 52537.59 88888.00 2016-10-07 11:36:44.406 281 11807.72 217.39 52537.55 88888.00 2016-10-07 11:36:44.906 281 11807.77 217.40 52537.53 88888.00 2016-10-07 11:36:45.406 281 11807.79 217.39 52537.52 88888.00 2016-10-07 11:36:45.906 281 11807.78 217.46 52537.54 88888.00 2016-10-07 11:36:46.406 281 11807.73 217.50 52537.59 88888.00 2016-10-07 11:36:46.906 281 11807.72 217.47 52537.59 88888.00 2016-10-07 11:36:47.406 281 11807.73 217.46 52537.54 88888.00 2016-10-07 11:36:47.906 281 11807.78 217.48 52537.53 88888.00 2016-10-07 11:36:48.406 281 11807.83 217.49 52537.51 88888.00 2016-10-07 11:36:48.906 281 11807.82 217.51 52537.53 88888.00 2016-10-07 11:36:49.406 281 11807.83 217.54 52537.53 88888.00 2016-10-07 11:36:49.906 281 11807.86 217.51 52537.50 88888.00 2016-10-07 11:36:50.406 281 11807.87 217.51 52537.49 88888.00 2016-10-07 11:36:50.906 281 11807.90 217.56 52537.47 88888.00 2016-10-07 11:36:51.406 281 11807.89 217.60 52537.47 88888.00 2016-10-07 11:36:51.906 281 11807.89 217.62 52537.47 88888.00 2016-10-07 11:36:52.406 281 11807.90 217.65 52537.47 88888.00 2016-10-07 11:36:52.906 281 11807.87 217.60 52537.45 88888.00 2016-10-07 11:36:53.406 281 11807.86 217.61 52537.49 88888.00 2016-10-07 11:36:53.906 281 11807.86 217.66 52537.52 88888.00 2016-10-07 11:36:54.406 281 11807.87 217.69 52537.51 88888.00 2016-10-07 11:36:54.906 281 11807.84 217.70 52537.49 88888.00 2016-10-07 11:36:55.406 281 11807.83 217.67 52537.51 88888.00 2016-10-07 11:36:55.906 281 11807.84 217.68 52537.52 88888.00 2016-10-07 11:36:56.406 281 11807.87 217.75 52537.60 88888.00 2016-10-07 11:36:56.906 281 11807.88 217.76 52537.61 88888.00 2016-10-07 11:36:57.406 281 11807.88 217.79 52537.61 88888.00 2016-10-07 11:36:57.906 281 11807.88 217.80 52537.62 88888.00 2016-10-07 11:36:58.406 281 11807.87 217.81 52537.62 88888.00 2016-10-07 11:36:58.906 281 11807.90 217.79 52537.58 88888.00 2016-10-07 11:36:59.406 281 11807.88 217.84 52537.55 88888.00 2016-10-07 11:36:59.906 281 11807.86 217.81 52537.56 88888.00 2016-10-07 11:37:00.406 281 11807.86 217.77 52537.58 88888.00 2016-10-07 11:37:00.906 281 11807.83 217.81 52537.55 88888.00 2016-10-07 11:37:01.406 281 11807.82 217.77 52537.54 88888.00 2016-10-07 11:37:01.906 281 11807.81 217.76 52537.54 88888.00 2016-10-07 11:37:02.406 281 11807.80 217.80 52537.55 88888.00 2016-10-07 11:37:02.906 281 11807.82 217.85 52537.56 88888.00 2016-10-07 11:37:03.406 281 11807.82 217.84 52537.56 88888.00 2016-10-07 11:37:03.906 281 11807.82 217.86 52537.55 88888.00 2016-10-07 11:37:04.406 281 11807.81 217.86 52537.58 88888.00 2016-10-07 11:37:04.906 281 11807.82 217.84 52537.54 88888.00 2016-10-07 11:37:05.406 281 11807.82 217.86 52537.55 88888.00 2016-10-07 11:37:05.906 281 11807.84 217.84 52537.53 88888.00 2016-10-07 11:37:06.406 281 11807.84 217.86 52537.55 88888.00 2016-10-07 11:37:06.906 281 11807.83 217.80 52537.58 88888.00 2016-10-07 11:37:07.406 281 11807.83 217.84 52537.56 88888.00 2016-10-07 11:37:07.906 281 11807.86 217.86 52537.56 88888.00 2016-10-07 11:37:08.406 281 11807.90 217.86 52537.55 88888.00 2016-10-07 11:37:08.906 281 11807.91 217.86 52537.56 88888.00 2016-10-07 11:37:09.406 281 11807.92 217.81 52537.59 88888.00 2016-10-07 11:37:09.906 281 11807.90 217.84 52537.59 88888.00 2016-10-07 11:37:10.406 281 11807.92 217.87 52537.59 88888.00 2016-10-07 11:37:10.906 281 11807.91 217.86 52537.55 88888.00 2016-10-07 11:37:11.406 281 11807.90 217.93 52537.53 88888.00 2016-10-07 11:37:11.906 281 11807.91 217.88 52537.52 88888.00 2016-10-07 11:37:12.406 281 11807.96 217.81 52537.53 88888.00 2016-10-07 11:37:12.906 281 11807.96 217.80 52537.53 88888.00 2016-10-07 11:37:13.406 281 11807.92 217.86 52537.59 88888.00 2016-10-07 11:37:13.906 281 11807.92 217.88 52537.55 88888.00 2016-10-07 11:37:14.406 281 11807.89 217.86 52537.59 88888.00 2016-10-07 11:37:14.906 281 11807.92 217.85 52537.58 88888.00 2016-10-07 11:37:15.406 281 11807.95 217.86 52537.50 88888.00 2016-10-07 11:37:15.906 281 11807.92 217.87 52537.49 88888.00 2016-10-07 11:37:16.406 281 11807.93 217.85 52537.53 88888.00 2016-10-07 11:37:16.906 281 11807.92 217.84 52537.60 88888.00 2016-10-07 11:37:17.406 281 11807.88 217.89 52537.64 88888.00 2016-10-07 11:37:17.906 281 11807.88 217.91 52537.63 88888.00 2016-10-07 11:37:18.406 281 11807.92 217.94 52537.63 88888.00 2016-10-07 11:37:18.906 281 11807.95 217.95 52537.58 88888.00 2016-10-07 11:37:19.406 281 11807.91 217.93 52537.60 88888.00 2016-10-07 11:37:19.906 281 11807.86 217.93 52537.65 88888.00 2016-10-07 11:37:20.406 281 11807.89 217.96 52537.65 88888.00 2016-10-07 11:37:20.906 281 11807.91 217.99 52537.65 88888.00 2016-10-07 11:37:21.406 281 11807.91 218.00 52537.67 88888.00 2016-10-07 11:37:21.906 281 11807.86 217.97 52537.68 88888.00 2016-10-07 11:37:22.406 281 11807.81 218.00 52537.69 88888.00 2016-10-07 11:37:22.906 281 11807.84 218.04 52537.71 88888.00 2016-10-07 11:37:23.406 281 11807.86 218.01 52537.70 88888.00 2016-10-07 11:37:23.906 281 11807.84 217.99 52537.69 88888.00 2016-10-07 11:37:24.406 281 11807.86 217.96 52537.73 88888.00 2016-10-07 11:37:24.906 281 11807.83 217.99 52537.72 88888.00 2016-10-07 11:37:25.406 281 11807.79 218.01 52537.70 88888.00 2016-10-07 11:37:25.906 281 11807.77 217.98 52537.72 88888.00 2016-10-07 11:37:26.406 281 11807.75 218.04 52537.72 88888.00 2016-10-07 11:37:26.906 281 11807.72 218.04 52537.73 88888.00 2016-10-07 11:37:27.406 281 11807.71 218.09 52537.71 88888.00 2016-10-07 11:37:27.906 281 11807.72 218.08 52537.68 88888.00 2016-10-07 11:37:28.406 281 11807.74 218.08 52537.69 88888.00 2016-10-07 11:37:28.906 281 11807.71 218.09 52537.70 88888.00 2016-10-07 11:37:29.406 281 11807.67 218.07 52537.72 88888.00 2016-10-07 11:37:29.906 281 11807.75 218.05 52537.72 88888.00 2016-10-07 11:37:30.406 281 11807.74 218.06 52537.72 88888.00 2016-10-07 11:37:30.906 281 11807.73 218.07 52537.72 88888.00 2016-10-07 11:37:31.406 281 11807.71 218.07 52537.70 88888.00 2016-10-07 11:37:31.906 281 11807.69 218.10 52537.73 88888.00 2016-10-07 11:37:32.406 281 11807.67 218.10 52537.70 88888.00 2016-10-07 11:37:32.906 281 11807.66 218.08 52537.71 88888.00 2016-10-07 11:37:33.406 281 11807.71 218.06 52537.73 88888.00 2016-10-07 11:37:33.906 281 11807.71 218.03 52537.74 88888.00 2016-10-07 11:37:34.406 281 11807.72 217.98 52537.73 88888.00 2016-10-07 11:37:34.906 281 11807.79 218.01 52537.72 88888.00 2016-10-07 11:37:35.406 281 11807.77 218.04 52537.70 88888.00 2016-10-07 11:37:35.906 281 11807.77 218.03 52537.68 88888.00 2016-10-07 11:37:36.406 281 11807.74 218.03 52537.70 88888.00 2016-10-07 11:37:36.906 281 11807.73 218.07 52537.73 88888.00 2016-10-07 11:37:37.406 281 11807.77 218.07 52537.71 88888.00 2016-10-07 11:37:37.906 281 11807.78 218.05 52537.67 88888.00 2016-10-07 11:37:38.406 281 11807.77 218.01 52537.69 88888.00 2016-10-07 11:37:38.906 281 11807.78 218.00 52537.67 88888.00 2016-10-07 11:37:39.406 281 11807.78 218.01 52537.62 88888.00 2016-10-07 11:37:39.906 281 11807.73 218.06 52537.65 88888.00 2016-10-07 11:37:40.406 281 11807.73 218.05 52537.65 88888.00 2016-10-07 11:37:40.906 281 11807.74 218.03 52537.69 88888.00 2016-10-07 11:37:41.406 281 11807.74 218.00 52537.71 88888.00 2016-10-07 11:37:41.906 281 11807.79 218.03 52537.68 88888.00 2016-10-07 11:37:42.406 281 11807.82 217.98 52537.67 88888.00 2016-10-07 11:37:42.906 281 11807.79 217.98 52537.68 88888.00 2016-10-07 11:37:43.406 281 11807.78 218.00 52537.68 88888.00 2016-10-07 11:37:43.906 281 11807.73 218.00 52537.69 88888.00 2016-10-07 11:37:44.406 281 11807.70 217.98 52537.71 88888.00 2016-10-07 11:37:44.906 281 11807.73 218.00 52537.69 88888.00 2016-10-07 11:37:45.406 281 11807.73 217.98 52537.70 88888.00 2016-10-07 11:37:45.906 281 11807.73 217.98 52537.71 88888.00 2016-10-07 11:37:46.406 281 11807.71 218.01 52537.71 88888.00 2016-10-07 11:37:46.906 281 11807.70 218.03 52537.69 88888.00 2016-10-07 11:37:47.406 281 11807.69 218.07 52537.71 88888.00 2016-10-07 11:37:47.906 281 11807.70 218.09 52537.72 88888.00 2016-10-07 11:37:48.406 281 11807.70 218.06 52537.72 88888.00 2016-10-07 11:37:48.906 281 11807.67 218.09 52537.68 88888.00 2016-10-07 11:37:49.406 281 11807.70 218.09 52537.67 88888.00 2016-10-07 11:37:49.906 281 11807.77 218.07 52537.69 88888.00 2016-10-07 11:37:50.406 281 11807.82 218.07 52537.67 88888.00 2016-10-07 11:37:50.906 281 11807.78 218.09 52537.67 88888.00 2016-10-07 11:37:51.406 281 11807.77 218.10 52537.71 88888.00 2016-10-07 11:37:51.906 281 11807.79 218.10 52537.69 88888.00 2016-10-07 11:37:52.406 281 11807.77 218.12 52537.68 88888.00 2016-10-07 11:37:52.906 281 11807.75 218.14 52537.67 88888.00 2016-10-07 11:37:53.406 281 11807.74 218.12 52537.65 88888.00 2016-10-07 11:37:53.906 281 11807.77 218.09 52537.67 88888.00 2016-10-07 11:37:54.406 281 11807.78 218.08 52537.68 88888.00 2016-10-07 11:37:54.906 281 11807.78 218.15 52537.72 88888.00 2016-10-07 11:37:55.406 281 11807.78 218.13 52537.72 88888.00 2016-10-07 11:37:55.906 281 11807.78 218.12 52537.72 88888.00 2016-10-07 11:37:56.406 281 11807.78 218.09 52537.72 88888.00 2016-10-07 11:37:56.906 281 11807.75 218.08 52537.72 88888.00 2016-10-07 11:37:57.406 281 11807.72 218.08 52537.71 88888.00 2016-10-07 11:37:57.906 281 11807.73 218.12 52537.71 88888.00 2016-10-07 11:37:58.406 281 11807.72 218.15 52537.71 88888.00 2016-10-07 11:37:58.906 281 11807.74 218.14 52537.70 88888.00 2016-10-07 11:37:59.406 281 11807.74 218.14 52537.65 88888.00 2016-10-07 11:37:59.906 281 11807.75 218.13 52537.70 88888.00 2016-10-07 11:38:00.406 281 11807.74 218.15 52537.76 88888.00 2016-10-07 11:38:00.906 281 11807.71 218.14 52537.76 88888.00 2016-10-07 11:38:01.406 281 11807.73 218.13 52537.73 88888.00 2016-10-07 11:38:01.906 281 11807.74 218.13 52537.73 88888.00 2016-10-07 11:38:02.406 281 11807.72 218.16 52537.71 88888.00 2016-10-07 11:38:02.906 281 11807.71 218.16 52537.69 88888.00 2016-10-07 11:38:03.406 281 11807.70 218.13 52537.70 88888.00 2016-10-07 11:38:03.906 281 11807.71 218.08 52537.67 88888.00 2016-10-07 11:38:04.406 281 11807.70 218.10 52537.65 88888.00 2016-10-07 11:38:04.906 281 11807.69 218.12 52537.65 88888.00 2016-10-07 11:38:05.406 281 11807.67 218.12 52537.69 88888.00 2016-10-07 11:38:05.906 281 11807.65 218.08 52537.71 88888.00 2016-10-07 11:38:06.406 281 11807.67 218.05 52537.71 88888.00 2016-10-07 11:38:06.906 281 11807.69 218.06 52537.70 88888.00 2016-10-07 11:38:07.406 281 11807.65 218.08 52537.64 88888.00 2016-10-07 11:38:07.906 281 11807.67 218.08 52537.64 88888.00 2016-10-07 11:38:08.406 281 11807.67 218.09 52537.62 88888.00 2016-10-07 11:38:08.906 281 11807.64 218.10 52537.58 88888.00 2016-10-07 11:38:09.406 281 11807.67 218.14 52537.60 88888.00 2016-10-07 11:38:09.906 281 11807.67 218.13 52537.64 88888.00 2016-10-07 11:38:10.406 281 11807.67 218.09 52537.63 88888.00 2016-10-07 11:38:10.906 281 11807.71 218.13 52537.62 88888.00 2016-10-07 11:38:11.406 281 11807.67 218.12 52537.64 88888.00 2016-10-07 11:38:11.906 281 11807.67 218.09 52537.64 88888.00 2016-10-07 11:38:12.406 281 11807.67 218.16 52537.59 88888.00 2016-10-07 11:38:12.906 281 11807.72 218.12 52537.52 88888.00 2016-10-07 11:38:13.406 281 11807.75 218.10 52537.49 88888.00 2016-10-07 11:38:13.906 281 11807.75 218.14 52537.49 88888.00 2016-10-07 11:38:14.406 281 11807.81 218.12 52537.44 88888.00 2016-10-07 11:38:14.906 281 11807.82 218.13 52537.44 88888.00 2016-10-07 11:38:15.406 281 11807.81 218.15 52537.44 88888.00 2016-10-07 11:38:15.906 281 11807.79 218.06 52537.44 88888.00 2016-10-07 11:38:16.406 281 11807.78 218.07 52537.45 88888.00 2016-10-07 11:38:16.906 281 11807.80 218.12 52537.47 88888.00 2016-10-07 11:38:17.406 281 11807.82 218.10 52537.51 88888.00 2016-10-07 11:38:17.906 281 11807.83 218.10 52537.50 88888.00 2016-10-07 11:38:18.406 281 11807.83 218.13 52537.49 88888.00 2016-10-07 11:38:18.906 281 11807.82 218.12 52537.53 88888.00 2016-10-07 11:38:19.406 281 11807.83 218.05 52537.51 88888.00 2016-10-07 11:38:19.906 281 11807.84 218.05 52537.51 88888.00 2016-10-07 11:38:20.406 281 11807.86 218.13 52537.53 88888.00 2016-10-07 11:38:20.906 281 11807.84 218.14 52537.49 88888.00 2016-10-07 11:38:21.406 281 11807.83 218.12 52537.49 88888.00 2016-10-07 11:38:21.906 281 11807.86 218.13 52537.52 88888.00 2016-10-07 11:38:22.406 281 11807.86 218.12 52537.53 88888.00 2016-10-07 11:38:22.906 281 11807.84 218.12 52537.54 88888.00 2016-10-07 11:38:23.406 281 11807.84 218.10 52537.52 88888.00 2016-10-07 11:38:23.906 281 11807.81 218.14 52537.51 88888.00 2016-10-07 11:38:24.406 281 11807.83 218.13 52537.51 88888.00 2016-10-07 11:38:24.906 281 11807.81 218.14 52537.52 88888.00 2016-10-07 11:38:25.406 281 11807.84 218.14 52537.50 88888.00 2016-10-07 11:38:25.906 281 11807.89 218.14 52537.51 88888.00 2016-10-07 11:38:26.406 281 11807.90 218.18 52537.51 88888.00 2016-10-07 11:38:26.906 281 11807.90 218.24 52537.53 88888.00 2016-10-07 11:38:27.406 281 11807.89 218.25 52537.54 88888.00 2016-10-07 11:38:27.906 281 11807.90 218.23 52537.53 88888.00 2016-10-07 11:38:28.406 281 11807.87 218.19 52537.53 88888.00 2016-10-07 11:38:28.906 281 11807.89 218.19 52537.56 88888.00 2016-10-07 11:38:29.406 281 11807.92 218.26 52537.58 88888.00 2016-10-07 11:38:29.906 281 11807.96 218.27 52537.59 88888.00 2016-10-07 11:38:30.406 281 11807.93 218.28 52537.59 88888.00 2016-10-07 11:38:30.906 281 11807.90 218.27 52537.55 88888.00 2016-10-07 11:38:31.406 281 11807.90 218.30 52537.54 88888.00 2016-10-07 11:38:31.906 281 11807.90 218.28 52537.54 88888.00 2016-10-07 11:38:32.406 281 11807.90 218.29 52537.55 88888.00 2016-10-07 11:38:32.906 281 11807.93 218.28 52537.54 88888.00 2016-10-07 11:38:33.406 281 11807.92 218.30 52537.52 88888.00 2016-10-07 11:38:33.906 281 11807.88 218.30 52537.52 88888.00 2016-10-07 11:38:34.406 281 11807.87 218.28 52537.52 88888.00 2016-10-07 11:38:34.906 281 11807.87 218.27 52537.53 88888.00 2016-10-07 11:38:35.406 281 11807.87 218.26 52537.52 88888.00 2016-10-07 11:38:35.906 281 11807.93 218.30 52537.52 88888.00 2016-10-07 11:38:36.406 281 11807.91 218.34 52537.52 88888.00 2016-10-07 11:38:36.906 281 11807.88 218.28 52537.51 88888.00 2016-10-07 11:38:37.406 281 11807.90 218.23 52537.52 88888.00 2016-10-07 11:38:37.906 281 11807.96 218.19 52537.52 88888.00 2016-10-07 11:38:38.406 281 11807.97 218.24 52537.54 88888.00 2016-10-07 11:38:38.906 281 11807.97 218.24 52537.54 88888.00 2016-10-07 11:38:39.406 281 11807.90 218.27 52537.55 88888.00 2016-10-07 11:38:39.906 281 11807.67 218.30 52537.72 88888.00 2016-10-07 11:38:40.406 281 11807.66 218.29 52537.70 88888.00 2016-10-07 11:38:40.906 281 11807.91 218.24 52537.50 88888.00 2016-10-07 11:38:41.406 281 11808.01 218.24 52537.41 88888.00 2016-10-07 11:38:41.906 281 11807.98 218.23 52537.39 88888.00 2016-10-07 11:38:42.406 281 11807.95 218.20 52537.42 88888.00 2016-10-07 11:38:42.906 281 11807.95 218.18 52537.45 88888.00 2016-10-07 11:38:43.406 281 11807.97 218.20 52537.45 88888.00 2016-10-07 11:38:43.906 281 11808.00 218.24 52537.44 88888.00 2016-10-07 11:38:44.406 281 11808.05 218.23 52537.45 88888.00 2016-10-07 11:38:44.906 281 11808.06 218.26 52537.43 88888.00 2016-10-07 11:38:45.406 281 11808.02 218.26 52537.42 88888.00 2016-10-07 11:38:45.906 281 11807.99 218.27 52537.45 88888.00 2016-10-07 11:38:46.406 281 11807.99 218.25 52537.46 88888.00 2016-10-07 11:38:46.906 281 11808.04 218.23 52537.46 88888.00 2016-10-07 11:38:47.406 281 11808.02 218.24 52537.47 88888.00 2016-10-07 11:38:47.906 281 11808.02 218.25 52537.44 88888.00 2016-10-07 11:38:48.406 281 11808.00 218.25 52537.39 88888.00 2016-10-07 11:38:48.906 281 11808.02 218.26 52537.42 88888.00 2016-10-07 11:38:49.406 281 11808.00 218.26 52537.47 88888.00 2016-10-07 11:38:49.906 281 11807.98 218.25 52537.49 88888.00 2016-10-07 11:38:50.406 281 11807.97 218.22 52537.49 88888.00 2016-10-07 11:38:50.906 281 11807.98 218.22 52537.52 88888.00 2016-10-07 11:38:51.406 281 11807.99 218.20 52537.52 88888.00 2016-10-07 11:38:51.906 281 11808.00 218.20 52537.53 88888.00 2016-10-07 11:38:52.406 281 11808.01 218.20 52537.53 88888.00 2016-10-07 11:38:52.906 281 11808.04 218.17 52537.52 88888.00 2016-10-07 11:38:53.406 281 11808.02 218.16 52537.52 88888.00 2016-10-07 11:38:53.906 281 11808.04 218.13 52537.51 88888.00 2016-10-07 11:38:54.406 281 11808.00 218.14 52537.54 88888.00 2016-10-07 11:38:54.906 281 11808.05 218.14 52537.58 88888.00 2016-10-07 11:38:55.406 281 11808.05 218.15 52537.58 88888.00 2016-10-07 11:38:55.906 281 11808.04 218.17 52537.58 88888.00 2016-10-07 11:38:56.406 281 11808.04 218.18 52537.62 88888.00 2016-10-07 11:38:56.906 281 11808.04 218.17 52537.64 88888.00 2016-10-07 11:38:57.406 281 11808.02 218.16 52537.63 88888.00 2016-10-07 11:38:57.906 281 11808.01 218.15 52537.62 88888.00 2016-10-07 11:38:58.406 281 11808.04 218.15 52537.61 88888.00 2016-10-07 11:38:58.906 281 11808.02 218.16 52537.60 88888.00 2016-10-07 11:38:59.406 281 11808.02 218.17 52537.60 88888.00 2016-10-07 11:38:59.906 281 11808.02 218.16 52537.59 88888.00 2016-10-07 11:39:00.406 281 11808.05 218.16 52537.59 88888.00 2016-10-07 11:39:00.906 281 11808.02 218.19 52537.61 88888.00 2016-10-07 11:39:01.406 281 11808.01 218.13 52537.63 88888.00 2016-10-07 11:39:01.906 281 11807.97 218.10 52537.61 88888.00 2016-10-07 11:39:02.407 281 11807.97 218.09 52537.56 88888.00 2016-10-07 11:39:02.907 281 11808.00 218.05 52537.55 88888.00 2016-10-07 11:39:03.407 281 11808.02 218.06 52537.55 88888.00 2016-10-07 11:39:03.907 281 11808.00 218.00 52537.56 88888.00 2016-10-07 11:39:04.407 281 11807.98 218.00 52537.58 88888.00 2016-10-07 11:39:04.907 281 11807.96 218.01 52537.62 88888.00 2016-10-07 11:39:05.407 281 11807.99 218.00 52537.59 88888.00 2016-10-07 11:39:05.907 281 11808.04 218.01 52537.59 88888.00 2016-10-07 11:39:06.407 281 11808.05 218.04 52537.60 88888.00 2016-10-07 11:39:06.907 281 11808.02 218.06 52537.61 88888.00 2016-10-07 11:39:07.407 281 11808.02 218.12 52537.63 88888.00 2016-10-07 11:39:07.907 281 11808.00 218.08 52537.61 88888.00 2016-10-07 11:39:08.407 281 11808.04 218.07 52537.56 88888.00 2016-10-07 11:39:08.907 281 11808.04 218.07 52537.56 88888.00 2016-10-07 11:39:09.407 281 11808.04 218.03 52537.55 88888.00 2016-10-07 11:39:09.907 281 11808.06 217.97 52537.53 88888.00 2016-10-07 11:39:10.407 281 11808.08 218.00 52537.52 88888.00 2016-10-07 11:39:10.907 281 11808.06 218.01 52537.54 88888.00 2016-10-07 11:39:11.407 281 11808.02 217.99 52537.59 88888.00 2016-10-07 11:39:11.907 281 11808.04 218.00 52537.61 88888.00 2016-10-07 11:39:12.407 281 11808.02 218.05 52537.60 88888.00 2016-10-07 11:39:12.907 281 11808.02 218.03 52537.62 88888.00 2016-10-07 11:39:13.407 281 11807.99 218.01 52537.63 88888.00 2016-10-07 11:39:13.907 281 11808.01 218.03 52537.61 88888.00 2016-10-07 11:39:14.407 281 11807.98 218.03 52537.61 88888.00 2016-10-07 11:39:14.907 281 11807.98 218.00 52537.63 88888.00 2016-10-07 11:39:15.407 281 11807.95 217.98 52537.67 88888.00 2016-10-07 11:39:15.907 281 11807.95 217.99 52537.69 88888.00 2016-10-07 11:39:16.407 281 11807.95 217.98 52537.72 88888.00 2016-10-07 11:39:16.907 281 11807.87 218.03 52537.76 88888.00 2016-10-07 11:39:17.407 281 11807.83 218.05 52537.79 88888.00 2016-10-07 11:39:17.907 281 11807.83 218.05 52537.77 88888.00 2016-10-07 11:39:18.407 281 11807.84 218.07 52537.76 88888.00 2016-10-07 11:39:18.907 281 11807.86 218.05 52537.72 88888.00 2016-10-07 11:39:19.407 281 11807.83 218.01 52537.73 88888.00 2016-10-07 11:39:19.907 281 11807.83 218.06 52537.76 88888.00 2016-10-07 11:39:20.407 281 11807.91 218.10 52537.74 88888.00 2016-10-07 11:39:20.907 281 11807.93 218.16 52537.71 88888.00 2016-10-07 11:39:21.407 281 11807.89 218.18 52537.76 88888.00 2016-10-07 11:39:21.907 281 11807.87 218.17 52537.80 88888.00 2016-10-07 11:39:22.407 281 11807.80 218.17 52537.80 88888.00 2016-10-07 11:39:22.907 281 11807.81 218.15 52537.73 88888.00 2016-10-07 11:39:23.407 281 11807.81 218.16 52537.73 88888.00 2016-10-07 11:39:23.907 281 11807.81 218.14 52537.76 88888.00 2016-10-07 11:39:24.407 281 11807.81 218.14 52537.73 88888.00 2016-10-07 11:39:24.907 281 11807.81 218.18 52537.73 88888.00 2016-10-07 11:39:25.407 281 11807.79 218.15 52537.76 88888.00 2016-10-07 11:39:25.907 281 11807.77 218.19 52537.77 88888.00 2016-10-07 11:39:26.407 281 11807.72 218.23 52537.78 88888.00 2016-10-07 11:39:26.907 281 11807.72 218.26 52537.73 88888.00 2016-10-07 11:39:27.407 281 11807.78 218.29 52537.72 88888.00 2016-10-07 11:39:27.907 281 11807.79 218.26 52537.72 88888.00 2016-10-07 11:39:28.407 281 11807.75 218.25 52537.71 88888.00 2016-10-07 11:39:28.907 281 11807.66 218.29 52537.72 88888.00 2016-10-07 11:39:29.407 281 11807.67 218.30 52537.73 88888.00 2016-10-07 11:39:29.907 281 11807.67 218.29 52537.74 88888.00 2016-10-07 11:39:30.407 281 11807.64 218.30 52537.74 88888.00 2016-10-07 11:39:30.907 281 11807.65 218.32 52537.76 88888.00 2016-10-07 11:39:31.407 281 11807.66 218.32 52537.77 88888.00 2016-10-07 11:39:31.907 281 11807.75 218.27 52537.70 88888.00 2016-10-07 11:39:32.407 281 11807.75 218.28 52537.68 88888.00 2016-10-07 11:39:32.907 281 11807.72 218.30 52537.68 88888.00 2016-10-07 11:39:33.407 281 11807.74 218.32 52537.67 88888.00 2016-10-07 11:39:33.907 281 11807.72 218.33 52537.70 88888.00 2016-10-07 11:39:34.407 281 11807.70 218.32 52537.67 88888.00 2016-10-07 11:39:34.907 281 11807.69 218.35 52537.67 88888.00 2016-10-07 11:39:35.407 281 11807.71 218.39 52537.64 88888.00 2016-10-07 11:39:35.907 281 11807.74 218.37 52537.65 88888.00 2016-10-07 11:39:36.407 281 11807.71 218.35 52537.68 88888.00 2016-10-07 11:39:36.907 281 11807.70 218.32 52537.65 88888.00 2016-10-07 11:39:37.407 281 11807.71 218.29 52537.63 88888.00 2016-10-07 11:39:37.907 281 11807.71 218.34 52537.67 88888.00 2016-10-07 11:39:38.407 281 11807.70 218.37 52537.65 88888.00 2016-10-07 11:39:38.907 281 11807.73 218.36 52537.63 88888.00 2016-10-07 11:39:39.407 281 11807.75 218.38 52537.64 88888.00 2016-10-07 11:39:39.907 281 11807.77 218.38 52537.59 88888.00 2016-10-07 11:39:40.407 281 11807.74 218.37 52537.61 88888.00 2016-10-07 11:39:40.907 281 11807.78 218.38 52537.60 88888.00 2016-10-07 11:39:41.407 281 11807.83 218.36 52537.56 88888.00 2016-10-07 11:39:41.907 281 11807.86 218.32 52537.58 88888.00 2016-10-07 11:39:42.407 281 11807.81 218.30 52537.56 88888.00 2016-10-07 11:39:42.907 281 11807.79 218.30 52537.61 88888.00 2016-10-07 11:39:43.407 281 11807.77 218.34 52537.63 88888.00 2016-10-07 11:39:43.907 281 11807.80 218.34 52537.63 88888.00 2016-10-07 11:39:44.407 281 11807.81 218.32 52537.63 88888.00 2016-10-07 11:39:44.907 281 11807.77 218.32 52537.59 88888.00 2016-10-07 11:39:45.407 281 11807.80 218.34 52537.53 88888.00 2016-10-07 11:39:45.907 281 11807.80 218.38 52537.53 88888.00 2016-10-07 11:39:46.407 281 11807.81 218.36 52537.58 88888.00 2016-10-07 11:39:46.907 281 11807.80 218.33 52537.61 88888.00 2016-10-07 11:39:47.407 281 11807.71 218.36 52537.64 88888.00 2016-10-07 11:39:47.907 281 11807.70 218.41 52537.65 88888.00 2016-10-07 11:39:48.407 281 11807.80 218.43 52537.61 88888.00 2016-10-07 11:39:48.907 281 11807.84 218.42 52537.61 88888.00 2016-10-07 11:39:49.407 281 11807.86 218.39 52537.56 88888.00 2016-10-07 11:39:49.907 281 11807.86 218.39 52537.53 88888.00 2016-10-07 11:39:50.407 281 11807.86 218.38 52537.49 88888.00 2016-10-07 11:39:50.907 281 11807.86 218.42 52537.50 88888.00 2016-10-07 11:39:51.407 281 11807.87 218.46 52537.56 88888.00 2016-10-07 11:39:51.907 281 11807.89 218.44 52537.54 88888.00 2016-10-07 11:39:52.407 281 11807.87 218.42 52537.56 88888.00 2016-10-07 11:39:52.907 281 11807.90 218.43 52537.55 88888.00 2016-10-07 11:39:53.407 281 11807.88 218.45 52537.55 88888.00 2016-10-07 11:39:53.907 281 11807.89 218.44 52537.56 88888.00 2016-10-07 11:39:54.407 281 11807.91 218.44 52537.55 88888.00 2016-10-07 11:39:54.907 281 11807.97 218.49 52537.52 88888.00 2016-10-07 11:39:55.407 281 11807.98 218.48 52537.54 88888.00 2016-10-07 11:39:55.907 281 11807.95 218.45 52537.55 88888.00 2016-10-07 11:39:56.407 281 11807.96 218.46 52537.50 88888.00 2016-10-07 11:39:56.907 281 11807.98 218.47 52537.46 88888.00 2016-10-07 11:39:57.407 281 11807.97 218.46 52537.47 88888.00 2016-10-07 11:39:57.907 281 11807.97 218.45 52537.47 88888.00 2016-10-07 11:39:58.407 281 11807.96 218.46 52537.51 88888.00 2016-10-07 11:39:58.907 281 11807.98 218.47 52537.51 88888.00 2016-10-07 11:39:59.407 281 11807.98 218.46 52537.52 88888.00 2016-10-07 11:39:59.907 281 11807.97 218.45 52537.52 88888.00 2016-10-07 11:40:00.407 281 11808.00 218.46 52537.51 88888.00 2016-10-07 11:40:00.907 281 11808.02 218.48 52537.51 88888.00 2016-10-07 11:40:01.407 281 11808.01 218.51 52537.47 88888.00 2016-10-07 11:40:01.907 281 11808.00 218.47 52537.47 88888.00 2016-10-07 11:40:02.407 281 11808.04 218.41 52537.47 88888.00 2016-10-07 11:40:02.907 281 11808.01 218.41 52537.47 88888.00 2016-10-07 11:40:03.407 281 11808.00 218.47 52537.50 88888.00 2016-10-07 11:40:03.907 281 11807.99 218.47 52537.53 88888.00 2016-10-07 11:40:04.407 281 11808.05 218.46 52537.54 88888.00 2016-10-07 11:40:04.907 281 11808.05 218.46 52537.52 88888.00 2016-10-07 11:40:05.407 281 11808.06 218.42 52537.50 88888.00 2016-10-07 11:40:05.907 281 11808.04 218.36 52537.49 88888.00 2016-10-07 11:40:06.407 281 11808.06 218.37 52537.47 88888.00 2016-10-07 11:40:06.907 281 11808.07 218.38 52537.46 88888.00 2016-10-07 11:40:07.407 281 11808.08 218.35 52537.46 88888.00 2016-10-07 11:40:07.907 281 11808.06 218.37 52537.52 88888.00 2016-10-07 11:40:08.407 281 11808.08 218.34 52537.49 88888.00 2016-10-07 11:40:08.907 281 11808.12 218.25 52537.50 88888.00 2016-10-07 11:40:09.407 281 11808.13 218.23 52537.52 88888.00 2016-10-07 11:40:09.907 281 11808.13 218.28 52537.51 88888.00 2016-10-07 11:40:10.407 281 11808.13 218.26 52537.47 88888.00 2016-10-07 11:40:10.907 281 11808.13 218.22 52537.47 88888.00 2016-10-07 11:40:11.407 281 11808.13 218.24 52537.50 88888.00 2016-10-07 11:40:11.907 281 11808.13 218.26 52537.51 88888.00 2016-10-07 11:40:12.407 281 11808.10 218.24 52537.46 88888.00 2016-10-07 11:40:12.907 281 11808.08 218.22 52537.46 88888.00 2016-10-07 11:40:13.407 281 11808.08 218.20 52537.46 88888.00 2016-10-07 11:40:13.907 281 11808.13 218.17 52537.47 88888.00 2016-10-07 11:40:14.407 281 11808.15 218.13 52537.47 88888.00 2016-10-07 11:40:14.907 281 11808.17 218.16 52537.52 88888.00 2016-10-07 11:40:15.407 281 11808.16 218.15 52537.53 88888.00 2016-10-07 11:40:15.907 281 11808.13 218.13 52537.53 88888.00 2016-10-07 11:40:16.407 281 11808.15 218.15 52537.55 88888.00 2016-10-07 11:40:16.907 281 11808.13 218.17 52537.54 88888.00 2016-10-07 11:40:17.407 281 11808.10 218.23 52537.54 88888.00 2016-10-07 11:40:17.907 281 11808.13 218.19 52537.56 88888.00 2016-10-07 11:40:18.407 281 11808.12 218.16 52537.61 88888.00 2016-10-07 11:40:18.907 281 11808.09 218.19 52537.59 88888.00 2016-10-07 11:40:19.407 281 11808.13 218.16 52537.56 88888.00 2016-10-07 11:40:19.907 281 11808.13 218.14 52537.54 88888.00 2016-10-07 11:40:20.407 281 11808.13 218.14 52537.53 88888.00 2016-10-07 11:40:20.907 281 11808.14 218.12 52537.53 88888.00 2016-10-07 11:40:21.407 281 11808.12 218.08 52537.54 88888.00 2016-10-07 11:40:21.907 281 11808.13 218.07 52537.51 88888.00 2016-10-07 11:40:22.407 281 11808.13 218.09 52537.54 88888.00 2016-10-07 11:40:22.907 281 11808.12 218.06 52537.59 88888.00 2016-10-07 11:40:23.407 281 11808.14 218.04 52537.60 88888.00 2016-10-07 11:40:23.907 281 11808.16 218.06 52537.58 88888.00 2016-10-07 11:40:24.407 281 11808.10 218.08 52537.61 88888.00 2016-10-07 11:40:24.907 281 11808.10 218.12 52537.58 88888.00 2016-10-07 11:40:25.407 281 11808.10 218.13 52537.58 88888.00 2016-10-07 11:40:25.907 281 11808.07 218.08 52537.58 88888.00 2016-10-07 11:40:26.407 281 11808.07 218.14 52537.55 88888.00 2016-10-07 11:40:26.907 281 11808.07 218.18 52537.56 88888.00 2016-10-07 11:40:27.407 281 11808.02 218.14 52537.59 88888.00 2016-10-07 11:40:27.907 281 11808.08 218.12 52537.61 88888.00 2016-10-07 11:40:28.407 281 11808.07 218.17 52537.61 88888.00 2016-10-07 11:40:28.907 281 11808.05 218.22 52537.56 88888.00 2016-10-07 11:40:29.407 281 11808.01 218.22 52537.58 88888.00 2016-10-07 11:40:29.907 281 11808.02 218.19 52537.58 88888.00 2016-10-07 11:40:30.407 281 11808.00 218.17 52537.61 88888.00 2016-10-07 11:40:30.907 281 11808.00 218.22 52537.64 88888.00 2016-10-07 11:40:31.407 281 11808.01 218.18 52537.63 88888.00 2016-10-07 11:40:31.907 281 11807.96 218.18 52537.61 88888.00 2016-10-07 11:40:32.407 281 11807.95 218.18 52537.62 88888.00 2016-10-07 11:40:32.907 281 11807.91 218.20 52537.62 88888.00 2016-10-07 11:40:33.407 281 11807.89 218.20 52537.64 88888.00 2016-10-07 11:40:33.907 281 11807.86 218.22 52537.71 88888.00 2016-10-07 11:40:34.407 281 11807.87 218.25 52537.70 88888.00 2016-10-07 11:40:34.907 281 11807.89 218.25 52537.68 88888.00 2016-10-07 11:40:35.407 281 11807.92 218.24 52537.68 88888.00 2016-10-07 11:40:35.907 281 11807.95 218.24 52537.69 88888.00 2016-10-07 11:40:36.407 281 11807.92 218.24 52537.69 88888.00 2016-10-07 11:40:36.907 281 11807.92 218.18 52537.68 88888.00 2016-10-07 11:40:37.407 281 11807.96 218.17 52537.65 88888.00 2016-10-07 11:40:37.907 281 11807.98 218.20 52537.63 88888.00 2016-10-07 11:40:38.407 281 11807.96 218.18 52537.65 88888.00 2016-10-07 11:40:38.907 281 11807.95 218.15 52537.65 88888.00 2016-10-07 11:40:39.407 281 11807.95 218.15 52537.62 88888.00 2016-10-07 11:40:39.907 281 11807.93 218.16 52537.62 88888.00 2016-10-07 11:40:40.407 281 11807.93 218.17 52537.63 88888.00 2016-10-07 11:40:40.907 281 11807.95 218.20 52537.63 88888.00 2016-10-07 11:40:41.407 281 11807.96 218.24 52537.63 88888.00 2016-10-07 11:40:41.907 281 11808.01 218.20 52537.64 88888.00 2016-10-07 11:40:42.407 281 11808.02 218.20 52537.63 88888.00 2016-10-07 11:40:42.907 281 11808.04 218.23 52537.61 88888.00 2016-10-07 11:40:43.407 281 11808.04 218.25 52537.60 88888.00 2016-10-07 11:40:43.907 281 11808.05 218.18 52537.58 88888.00 2016-10-07 11:40:44.407 281 11808.04 218.15 52537.58 88888.00 2016-10-07 11:40:44.907 281 11808.06 218.18 52537.53 88888.00 2016-10-07 11:40:45.407 281 11808.06 218.17 52537.50 88888.00 2016-10-07 11:40:45.907 281 11808.07 218.17 52537.51 88888.00 2016-10-07 11:40:46.407 281 11808.08 218.17 52537.55 88888.00 2016-10-07 11:40:46.907 281 11808.07 218.16 52537.58 88888.00 2016-10-07 11:40:47.407 281 11808.10 218.14 52537.55 88888.00 2016-10-07 11:40:47.907 281 11808.07 218.13 52537.50 88888.00 2016-10-07 11:40:48.407 281 11808.07 218.16 52537.50 88888.00 2016-10-07 11:40:48.907 281 11808.06 218.18 52537.54 88888.00 2016-10-07 11:40:49.407 281 11808.05 218.19 52537.56 88888.00 2016-10-07 11:40:49.907 281 11808.10 218.19 52537.54 88888.00 2016-10-07 11:40:50.407 281 11808.13 218.17 52537.52 88888.00 2016-10-07 11:40:50.907 281 11808.10 218.16 52537.52 88888.00 2016-10-07 11:40:51.407 281 11808.15 218.18 52537.53 88888.00 2016-10-07 11:40:51.907 281 11808.19 218.17 52537.55 88888.00 2016-10-07 11:40:52.407 281 11808.22 218.20 52537.58 88888.00 2016-10-07 11:40:52.907 281 11808.19 218.15 52537.56 88888.00 2016-10-07 11:40:53.407 281 11808.19 218.16 52537.51 88888.00 2016-10-07 11:40:53.907 281 11808.21 218.24 52537.50 88888.00 2016-10-07 11:40:54.407 281 11808.21 218.22 52537.50 88888.00 2016-10-07 11:40:54.907 281 11808.22 218.24 52537.49 88888.00 2016-10-07 11:40:55.407 281 11808.19 218.26 52537.49 88888.00 2016-10-07 11:40:55.907 281 11808.17 218.23 52537.47 88888.00 2016-10-07 11:40:56.407 281 11808.15 218.24 52537.50 88888.00 2016-10-07 11:40:56.907 281 11808.12 218.32 52537.53 88888.00 2016-10-07 11:40:57.407 281 11808.15 218.28 52537.53 88888.00 2016-10-07 11:40:57.907 281 11808.15 218.28 52537.59 88888.00 2016-10-07 11:40:58.407 281 11808.15 218.30 52537.62 88888.00 2016-10-07 11:40:58.907 281 11808.18 218.30 52537.61 88888.00 2016-10-07 11:40:59.407 281 11808.16 218.30 52537.59 88888.00 2016-10-07 11:40:59.907 281 11808.13 218.30 52537.56 88888.00 2016-10-07 11:41:00.407 281 11808.14 218.33 52537.58 88888.00 2016-10-07 11:41:00.907 281 11808.13 218.30 52537.59 88888.00 2016-10-07 11:41:01.407 281 11808.14 218.30 52537.59 88888.00 2016-10-07 11:41:01.907 281 11808.15 218.27 52537.55 88888.00 2016-10-07 11:41:02.407 281 11808.14 218.29 52537.55 88888.00 2016-10-07 11:41:02.907 281 11808.14 218.30 52537.56 88888.00 2016-10-07 11:41:03.407 281 11808.15 218.30 52537.62 88888.00 2016-10-07 11:41:03.907 281 11808.15 218.32 52537.64 88888.00 2016-10-07 11:41:04.407 281 11808.13 218.32 52537.67 88888.00 2016-10-07 11:41:04.907 281 11808.09 218.29 52537.63 88888.00 2016-10-07 11:41:05.407 281 11808.15 218.28 52537.62 88888.00 2016-10-07 11:41:05.907 281 11808.15 218.28 52537.62 88888.00 2016-10-07 11:41:06.407 281 11808.15 218.27 52537.61 88888.00 2016-10-07 11:41:06.907 281 11808.14 218.29 52537.59 88888.00 2016-10-07 11:41:07.407 281 11808.12 218.30 52537.59 88888.00 2016-10-07 11:41:07.907 281 11808.13 218.28 52537.55 88888.00 2016-10-07 11:41:08.407 281 11808.13 218.28 52537.52 88888.00 2016-10-07 11:41:08.907 281 11808.12 218.23 52537.55 88888.00 2016-10-07 11:41:09.407 281 11808.09 218.18 52537.60 88888.00 2016-10-07 11:41:09.907 281 11808.08 218.24 52537.59 88888.00 2016-10-07 11:41:10.407 281 11808.12 218.27 52537.55 88888.00 2016-10-07 11:41:10.907 281 11808.14 218.26 52537.54 88888.00 2016-10-07 11:41:11.407 281 11808.14 218.27 52537.54 88888.00 2016-10-07 11:41:11.907 281 11808.18 218.25 52537.55 88888.00 2016-10-07 11:41:12.407 281 11808.17 218.27 52537.54 88888.00 2016-10-07 11:41:12.907 281 11808.19 218.23 52537.54 88888.00 2016-10-07 11:41:13.407 281 11808.19 218.29 52537.53 88888.00 2016-10-07 11:41:13.907 281 11808.24 218.32 52537.54 88888.00 2016-10-07 11:41:14.407 281 11808.24 218.27 52537.55 88888.00 2016-10-07 11:41:14.907 281 11808.24 218.25 52537.59 88888.00 2016-10-07 11:41:15.407 281 11808.23 218.29 52537.55 88888.00 2016-10-07 11:41:15.907 281 11808.23 218.30 52537.55 88888.00 2016-10-07 11:41:16.407 281 11808.26 218.28 52537.52 88888.00 2016-10-07 11:41:16.907 281 11808.24 218.28 52537.52 88888.00 2016-10-07 11:41:17.407 281 11808.26 218.28 52537.53 88888.00 2016-10-07 11:41:17.907 281 11808.24 218.26 52537.51 88888.00 2016-10-07 11:41:18.407 281 11808.24 218.27 52537.51 88888.00 2016-10-07 11:41:18.907 281 11808.21 218.22 52537.52 88888.00 2016-10-07 11:41:19.407 281 11808.21 218.23 52537.54 88888.00 2016-10-07 11:41:19.907 281 11808.26 218.27 52537.53 88888.00 2016-10-07 11:41:20.407 281 11808.28 218.29 52537.46 88888.00 2016-10-07 11:41:20.907 281 11808.27 218.26 52537.46 88888.00 2016-10-07 11:41:21.407 281 11808.24 218.25 52537.47 88888.00 2016-10-07 11:41:21.907 281 11808.22 218.23 52537.49 88888.00 2016-10-07 11:41:22.407 281 11808.19 218.23 52537.46 88888.00 2016-10-07 11:41:22.907 281 11808.21 218.28 52537.51 88888.00 2016-10-07 11:41:23.407 281 11808.22 218.28 52537.53 88888.00 2016-10-07 11:41:23.907 281 11808.22 218.29 52537.52 88888.00 2016-10-07 11:41:24.407 281 11808.19 218.28 52537.52 88888.00 2016-10-07 11:41:24.907 281 11808.19 218.28 52537.54 88888.00 2016-10-07 11:41:25.407 281 11808.16 218.29 52537.56 88888.00 2016-10-07 11:41:25.907 281 11808.13 218.34 52537.61 88888.00 2016-10-07 11:41:26.407 281 11808.10 218.36 52537.60 88888.00 2016-10-07 11:41:26.907 281 11808.13 218.38 52537.55 88888.00 2016-10-07 11:41:27.408 281 11808.15 218.39 52537.52 88888.00 2016-10-07 11:41:27.908 281 11808.15 218.39 52537.53 88888.00 2016-10-07 11:41:28.408 281 11808.14 218.39 52537.56 88888.00 2016-10-07 11:41:28.908 281 11808.10 218.42 52537.55 88888.00 2016-10-07 11:41:29.408 281 11808.06 218.46 52537.55 88888.00 2016-10-07 11:41:29.908 281 11808.05 218.49 52537.55 88888.00 2016-10-07 11:41:30.408 281 11808.06 218.49 52537.53 88888.00 2016-10-07 11:41:30.908 281 11808.01 218.47 52537.53 88888.00 2016-10-07 11:41:31.408 281 11807.98 218.49 52537.55 88888.00 2016-10-07 11:41:31.908 281 11807.95 218.49 52537.59 88888.00 2016-10-07 11:41:32.408 281 11807.97 218.51 52537.56 88888.00 2016-10-07 11:41:32.908 281 11808.02 218.51 52537.55 88888.00 2016-10-07 11:41:33.408 281 11807.98 218.54 52537.55 88888.00 2016-10-07 11:41:33.908 281 11808.00 218.55 52537.53 88888.00 2016-10-07 11:41:34.408 281 11807.97 218.51 52537.54 88888.00 2016-10-07 11:41:34.908 281 11807.95 218.51 52537.55 88888.00 2016-10-07 11:41:35.408 281 11807.95 218.52 52537.54 88888.00 2016-10-07 11:41:35.908 281 11807.93 218.57 52537.52 88888.00 2016-10-07 11:41:36.408 281 11807.97 218.57 52537.51 88888.00 2016-10-07 11:41:36.908 281 11807.96 218.48 52537.50 88888.00 2016-10-07 11:41:37.408 281 11807.92 218.52 52537.50 88888.00 2016-10-07 11:41:37.908 281 11807.95 218.47 52537.51 88888.00 2016-10-07 11:41:38.408 281 11808.00 218.47 52537.51 88888.00 2016-10-07 11:41:38.908 281 11808.04 218.52 52537.50 88888.00 2016-10-07 11:41:39.408 281 11808.07 218.51 52537.47 88888.00 2016-10-07 11:41:39.908 281 11808.07 218.49 52537.45 88888.00 2016-10-07 11:41:40.408 281 11808.06 218.48 52537.47 88888.00 2016-10-07 11:41:40.908 281 11808.09 218.46 52537.46 88888.00 2016-10-07 11:41:41.408 281 11808.10 218.48 52537.50 88888.00 2016-10-07 11:41:41.908 281 11808.09 218.52 52537.46 88888.00 2016-10-07 11:41:42.408 281 11808.09 218.46 52537.45 88888.00 2016-10-07 11:41:42.908 281 11808.10 218.47 52537.46 88888.00 2016-10-07 11:41:43.408 281 11808.10 218.46 52537.50 88888.00 2016-10-07 11:41:43.908 281 11808.13 218.43 52537.49 88888.00 2016-10-07 11:41:44.408 281 11808.17 218.45 52537.45 88888.00 2016-10-07 11:41:44.908 281 11808.19 218.45 52537.46 88888.00 2016-10-07 11:41:45.408 281 11808.21 218.48 52537.49 88888.00 2016-10-07 11:41:45.908 281 11808.22 218.43 52537.47 88888.00 2016-10-07 11:41:46.408 281 11808.21 218.41 52537.47 88888.00 2016-10-07 11:41:46.908 281 11808.21 218.44 52537.47 88888.00 2016-10-07 11:41:47.408 281 11808.24 218.43 52537.49 88888.00 2016-10-07 11:41:47.908 281 11808.28 218.37 52537.51 88888.00 2016-10-07 11:41:48.408 281 11808.33 218.41 52537.51 88888.00 2016-10-07 11:41:48.908 281 11808.30 218.46 52537.50 88888.00 2016-10-07 11:41:49.408 281 11808.21 218.53 52537.52 88888.00 2016-10-07 11:41:49.908 281 11808.14 218.51 52537.55 88888.00 2016-10-07 11:41:50.408 281 11808.16 218.49 52537.54 88888.00 2016-10-07 11:41:50.908 281 11808.21 218.53 52537.58 88888.00 2016-10-07 11:41:51.408 281 11808.18 218.53 52537.60 88888.00 2016-10-07 11:41:51.908 281 11808.16 218.47 52537.60 88888.00 2016-10-07 11:41:52.408 281 11808.17 218.48 52537.58 88888.00 2016-10-07 11:41:52.908 281 11808.18 218.48 52537.58 88888.00 2016-10-07 11:41:53.408 281 11808.18 218.47 52537.55 88888.00 2016-10-07 11:41:53.908 281 11808.18 218.46 52537.50 88888.00 2016-10-07 11:41:54.408 281 11808.19 218.44 52537.53 88888.00 2016-10-07 11:41:54.908 281 11808.17 218.47 52537.56 88888.00 2016-10-07 11:41:55.408 281 11808.15 218.49 52537.55 88888.00 2016-10-07 11:41:55.908 281 11808.17 218.51 52537.53 88888.00 2016-10-07 11:41:56.408 281 11808.18 218.52 52537.51 88888.00 2016-10-07 11:41:56.908 281 11808.19 218.48 52537.52 88888.00 2016-10-07 11:41:57.408 281 11808.22 218.47 52537.53 88888.00 2016-10-07 11:41:57.908 281 11808.18 218.43 52537.55 88888.00 2016-10-07 11:41:58.408 281 11808.17 218.39 52537.59 88888.00 2016-10-07 11:41:58.908 281 11808.18 218.37 52537.59 88888.00 2016-10-07 11:41:59.408 281 11808.16 218.38 52537.59 88888.00 2016-10-07 11:41:59.908 281 11808.16 218.42 52537.59 88888.00 2016-10-07 11:42:00.408 281 11808.17 218.37 52537.62 88888.00 2016-10-07 11:42:00.908 281 11808.18 218.35 52537.60 88888.00 2016-10-07 11:42:01.408 281 11808.17 218.44 52537.56 88888.00 2016-10-07 11:42:01.908 281 11808.15 218.47 52537.54 88888.00 2016-10-07 11:42:02.408 281 11808.15 218.45 52537.53 88888.00 2016-10-07 11:42:02.908 281 11808.14 218.39 52537.55 88888.00 2016-10-07 11:42:03.408 281 11808.14 218.41 52537.56 88888.00 2016-10-07 11:42:03.908 281 11808.15 218.45 52537.56 88888.00 2016-10-07 11:42:04.408 281 11808.15 218.43 52537.58 88888.00 2016-10-07 11:42:04.908 281 11808.12 218.39 52537.59 88888.00 2016-10-07 11:42:05.408 281 11808.10 218.41 52537.55 88888.00 2016-10-07 11:42:05.908 281 11808.12 218.42 52537.55 88888.00 2016-10-07 11:42:06.408 281 11808.14 218.38 52537.53 88888.00 2016-10-07 11:42:06.908 281 11808.17 218.41 52537.51 88888.00 2016-10-07 11:42:07.408 281 11808.17 218.42 52537.47 88888.00 2016-10-07 11:42:07.908 281 11808.21 218.39 52537.44 88888.00 2016-10-07 11:42:08.408 281 11808.21 218.38 52537.43 88888.00 2016-10-07 11:42:08.908 281 11808.24 218.41 52537.42 88888.00 2016-10-07 11:42:09.408 281 11808.21 218.42 52537.43 88888.00 2016-10-07 11:42:09.908 281 11808.19 218.42 52537.45 88888.00 2016-10-07 11:42:10.408 281 11808.18 218.42 52537.44 88888.00 2016-10-07 11:42:10.908 281 11808.17 218.39 52537.42 88888.00 2016-10-07 11:42:11.408 281 11808.18 218.35 52537.43 88888.00 2016-10-07 11:42:11.908 281 11808.18 218.33 52537.45 88888.00 2016-10-07 11:42:12.408 281 11808.17 218.36 52537.47 88888.00 2016-10-07 11:42:12.908 281 11808.19 218.37 52537.47 88888.00 2016-10-07 11:42:13.408 281 11808.19 218.41 52537.43 88888.00 2016-10-07 11:42:13.908 281 11808.23 218.39 52537.43 88888.00 2016-10-07 11:42:14.408 281 11808.23 218.39 52537.44 88888.00 2016-10-07 11:42:14.908 281 11808.21 218.41 52537.43 88888.00 2016-10-07 11:42:15.408 281 11808.22 218.42 52537.43 88888.00 2016-10-07 11:42:15.908 281 11808.24 218.41 52537.47 88888.00 2016-10-07 11:42:16.408 281 11808.21 218.39 52537.49 88888.00 2016-10-07 11:42:16.908 281 11808.19 218.34 52537.47 88888.00 2016-10-07 11:42:17.408 281 11808.18 218.33 52537.49 88888.00 2016-10-07 11:42:17.908 281 11808.13 218.37 52537.51 88888.00 2016-10-07 11:42:18.408 281 11808.10 218.35 52537.52 88888.00 2016-10-07 11:42:18.908 281 11808.13 218.32 52537.53 88888.00 2016-10-07 11:42:19.408 281 11808.09 218.33 52537.53 88888.00 2016-10-07 11:42:19.908 281 11808.08 218.30 52537.50 88888.00 2016-10-07 11:42:20.408 281 11808.08 218.32 52537.51 88888.00 2016-10-07 11:42:20.908 281 11808.06 218.36 52537.53 88888.00 2016-10-07 11:42:21.408 281 11808.07 218.36 52537.55 88888.00 2016-10-07 11:42:21.908 281 11808.10 218.35 52537.56 88888.00 2016-10-07 11:42:22.408 281 11808.07 218.34 52537.59 88888.00 2016-10-07 11:42:22.908 281 11808.02 218.33 52537.56 88888.00 2016-10-07 11:42:23.408 281 11808.02 218.29 52537.55 88888.00 2016-10-07 11:42:23.908 281 11808.01 218.32 52537.61 88888.00 2016-10-07 11:42:24.408 281 11808.01 218.34 52537.63 88888.00 2016-10-07 11:42:24.908 281 11808.06 218.32 52537.63 88888.00 2016-10-07 11:42:25.408 281 11808.04 218.32 52537.59 88888.00 2016-10-07 11:42:25.908 281 11807.96 218.28 52537.56 88888.00 2016-10-07 11:42:26.408 281 11807.92 218.29 52537.56 88888.00 2016-10-07 11:42:26.908 281 11807.95 218.28 52537.55 88888.00 2016-10-07 11:42:27.408 281 11807.97 218.28 52537.58 88888.00 2016-10-07 11:42:27.908 281 11808.00 218.33 52537.58 88888.00 2016-10-07 11:42:28.408 281 11807.98 218.33 52537.56 88888.00 2016-10-07 11:42:28.908 281 11807.97 218.27 52537.54 88888.00 2016-10-07 11:42:29.408 281 11807.95 218.25 52537.55 88888.00 2016-10-07 11:42:29.908 281 11807.95 218.27 52537.54 88888.00 2016-10-07 11:42:30.408 281 11807.96 218.28 52537.55 88888.00 2016-10-07 11:42:30.908 281 11807.96 218.19 52537.55 88888.00 2016-10-07 11:42:31.408 281 11807.97 218.20 52537.52 88888.00 2016-10-07 11:42:31.908 281 11807.96 218.24 52537.53 88888.00 2016-10-07 11:42:32.408 281 11807.97 218.20 52537.53 88888.00 2016-10-07 11:42:32.908 281 11807.96 218.20 52537.52 88888.00 2016-10-07 11:42:33.408 281 11807.93 218.19 52537.55 88888.00 2016-10-07 11:42:33.908 281 11807.95 218.20 52537.55 88888.00 2016-10-07 11:42:34.408 281 11807.98 218.18 52537.54 88888.00 2016-10-07 11:42:34.908 281 11807.98 218.19 52537.54 88888.00 2016-10-07 11:42:35.408 281 11807.95 218.17 52537.55 88888.00 2016-10-07 11:42:35.908 281 11807.93 218.22 52537.56 88888.00 2016-10-07 11:42:36.408 281 11807.96 218.22 52537.54 88888.00 2016-10-07 11:42:36.908 281 11808.01 218.24 52537.55 88888.00 2016-10-07 11:42:37.408 281 11808.01 218.27 52537.55 88888.00 2016-10-07 11:42:37.908 281 11807.98 218.26 52537.54 88888.00 2016-10-07 11:42:38.408 281 11808.00 218.22 52537.51 88888.00 2016-10-07 11:42:38.908 281 11808.07 218.24 52537.52 88888.00 2016-10-07 11:42:39.408 281 11808.07 218.29 52537.49 88888.00 2016-10-07 11:42:39.908 281 11808.10 218.27 52537.49 88888.00 2016-10-07 11:42:40.408 281 11808.13 218.25 52537.53 88888.00 2016-10-07 11:42:40.908 281 11808.10 218.26 52537.55 88888.00 2016-10-07 11:42:41.408 281 11808.10 218.28 52537.54 88888.00 2016-10-07 11:42:41.908 281 11808.09 218.24 52537.53 88888.00 2016-10-07 11:42:42.408 281 11808.07 218.23 52537.55 88888.00 2016-10-07 11:42:42.908 281 11808.08 218.20 52537.53 88888.00 2016-10-07 11:42:43.408 281 11808.12 218.22 52537.52 88888.00 2016-10-07 11:42:43.908 281 11808.12 218.22 52537.51 88888.00 2016-10-07 11:42:44.408 281 11808.06 218.19 52537.54 88888.00 2016-10-07 11:42:44.908 281 11808.07 218.19 52537.52 88888.00 2016-10-07 11:42:45.408 281 11808.06 218.24 52537.55 88888.00 2016-10-07 11:42:45.908 281 11808.05 218.18 52537.54 88888.00 2016-10-07 11:42:46.408 281 11808.07 218.19 52537.53 88888.00 2016-10-07 11:42:46.908 281 11808.09 218.16 52537.54 88888.00 2016-10-07 11:42:47.408 281 11808.10 218.14 52537.55 88888.00 2016-10-07 11:42:47.908 281 11808.07 218.18 52537.56 88888.00 2016-10-07 11:42:48.408 281 11808.09 218.22 52537.54 88888.00 2016-10-07 11:42:48.908 281 11808.14 218.19 52537.52 88888.00 2016-10-07 11:42:49.408 281 11808.13 218.17 52537.51 88888.00 2016-10-07 11:42:49.908 281 11808.09 218.15 52537.51 88888.00 2016-10-07 11:42:50.408 281 11808.05 218.18 52537.56 88888.00 2016-10-07 11:42:50.908 281 11808.05 218.22 52537.60 88888.00 2016-10-07 11:42:51.408 281 11808.04 218.22 52537.58 88888.00 2016-10-07 11:42:51.908 281 11808.00 218.26 52537.56 88888.00 2016-10-07 11:42:52.408 281 11808.01 218.30 52537.53 88888.00 2016-10-07 11:42:52.908 281 11808.02 218.28 52537.51 88888.00 2016-10-07 11:42:53.408 281 11808.00 218.24 52537.53 88888.00 2016-10-07 11:42:53.908 281 11807.96 218.28 52537.51 88888.00 2016-10-07 11:42:54.408 281 11807.91 218.26 52537.54 88888.00 2016-10-07 11:42:54.908 281 11807.92 218.24 52537.56 88888.00 2016-10-07 11:42:55.408 281 11807.89 218.26 52537.56 88888.00 2016-10-07 11:42:55.908 281 11807.90 218.28 52537.54 88888.00 2016-10-07 11:42:56.408 281 11807.88 218.30 52537.54 88888.00 2016-10-07 11:42:56.908 281 11807.90 218.29 52537.51 88888.00 2016-10-07 11:42:57.408 281 11807.91 218.32 52537.50 88888.00 2016-10-07 11:42:57.908 281 11807.91 218.30 52537.52 88888.00 2016-10-07 11:42:58.408 281 11807.91 218.26 52537.52 88888.00 2016-10-07 11:42:58.908 281 11807.87 218.26 52537.51 88888.00 2016-10-07 11:42:59.408 281 11807.88 218.32 52537.46 88888.00 2016-10-07 11:42:59.908 281 11807.86 218.30 52537.42 88888.00 2016-10-07 11:43:00.408 281 11807.84 218.32 52537.43 88888.00 2016-10-07 11:43:00.908 281 11807.86 218.29 52537.42 88888.00 2016-10-07 11:43:01.408 281 11807.88 218.32 52537.36 88888.00 2016-10-07 11:43:01.908 281 11807.87 218.35 52537.37 88888.00 2016-10-07 11:43:02.408 281 11807.83 218.33 52537.41 88888.00 2016-10-07 11:43:02.908 281 11807.81 218.34 52537.38 88888.00 2016-10-07 11:43:03.408 281 11807.81 218.36 52537.42 88888.00 2016-10-07 11:43:03.908 281 11807.78 218.39 52537.43 88888.00 2016-10-07 11:43:04.408 281 11807.80 218.37 52537.39 88888.00 2016-10-07 11:43:04.908 281 11807.80 218.35 52537.42 88888.00 2016-10-07 11:43:05.408 281 11807.79 218.36 52537.45 88888.00 2016-10-07 11:43:05.908 281 11807.74 218.37 52537.49 88888.00 2016-10-07 11:43:06.408 281 11807.70 218.37 52537.49 88888.00 2016-10-07 11:43:06.908 281 11807.71 218.36 52537.44 88888.00 2016-10-07 11:43:07.408 281 11807.72 218.42 52537.42 88888.00 2016-10-07 11:43:07.908 281 11807.73 218.46 52537.45 88888.00 2016-10-07 11:43:08.408 281 11807.75 218.43 52537.46 88888.00 2016-10-07 11:43:08.908 281 11807.78 218.41 52537.44 88888.00 2016-10-07 11:43:09.408 281 11807.77 218.42 52537.44 88888.00 2016-10-07 11:43:09.908 281 11807.73 218.44 52537.45 88888.00 2016-10-07 11:43:10.408 281 11807.77 218.43 52537.46 88888.00 2016-10-07 11:43:10.908 281 11807.78 218.43 52537.50 88888.00 2016-10-07 11:43:11.408 281 11807.77 218.42 52537.51 88888.00 2016-10-07 11:43:11.908 281 11807.80 218.39 52537.47 88888.00 2016-10-07 11:43:12.408 281 11807.78 218.39 52537.49 88888.00 2016-10-07 11:43:12.908 281 11807.79 218.39 52537.54 88888.00 2016-10-07 11:43:13.408 281 11807.77 218.43 52537.54 88888.00 2016-10-07 11:43:13.908 281 11807.73 218.41 52537.52 88888.00 2016-10-07 11:43:14.408 281 11807.71 218.39 52537.52 88888.00 2016-10-07 11:43:14.908 281 11807.73 218.41 52537.53 88888.00 2016-10-07 11:43:15.408 281 11807.70 218.43 52537.54 88888.00 2016-10-07 11:43:15.908 281 11807.65 218.42 52537.55 88888.00 2016-10-07 11:43:16.408 281 11807.70 218.41 52537.55 88888.00 2016-10-07 11:43:16.908 281 11807.74 218.45 52537.55 88888.00 2016-10-07 11:43:17.408 281 11807.77 218.45 52537.59 88888.00 2016-10-07 11:43:17.908 281 11807.75 218.44 52537.60 88888.00 2016-10-07 11:43:18.408 281 11807.80 218.41 52537.56 88888.00 2016-10-07 11:43:18.908 281 11807.77 218.41 52537.55 88888.00 2016-10-07 11:43:19.408 281 11807.75 218.42 52537.56 88888.00 2016-10-07 11:43:19.908 281 11807.78 218.38 52537.53 88888.00 2016-10-07 11:43:20.408 281 11807.81 218.39 52537.47 88888.00 2016-10-07 11:43:20.908 281 11807.78 218.39 52537.47 88888.00 2016-10-07 11:43:21.408 281 11807.73 218.43 52537.49 88888.00 2016-10-07 11:43:21.908 281 11807.74 218.46 52537.50 88888.00 2016-10-07 11:43:22.408 281 11807.80 218.46 52537.49 88888.00 2016-10-07 11:43:22.908 281 11807.83 218.45 52537.47 88888.00 2016-10-07 11:43:23.408 281 11807.86 218.43 52537.46 88888.00 2016-10-07 11:43:23.908 281 11807.84 218.42 52537.45 88888.00 2016-10-07 11:43:24.408 281 11807.81 218.43 52537.45 88888.00 2016-10-07 11:43:24.908 281 11807.78 218.38 52537.50 88888.00 2016-10-07 11:43:25.408 281 11807.79 218.42 52537.47 88888.00 2016-10-07 11:43:25.908 281 11807.80 218.42 52537.49 88888.00 2016-10-07 11:43:26.408 281 11807.80 218.39 52537.45 88888.00 2016-10-07 11:43:26.908 281 11807.83 218.38 52537.45 88888.00 2016-10-07 11:43:27.408 281 11807.87 218.39 52537.44 88888.00 2016-10-07 11:43:27.908 281 11807.86 218.39 52537.45 88888.00 2016-10-07 11:43:28.408 281 11807.86 218.41 52537.47 88888.00 2016-10-07 11:43:28.908 281 11807.86 218.42 52537.45 88888.00 2016-10-07 11:43:29.408 281 11807.89 218.42 52537.46 88888.00 2016-10-07 11:43:29.908 281 11807.93 218.43 52537.46 88888.00 2016-10-07 11:43:30.408 281 11807.92 218.35 52537.47 88888.00 2016-10-07 11:43:30.908 281 11807.88 218.35 52537.50 88888.00 2016-10-07 11:43:31.408 281 11807.88 218.37 52537.49 88888.00 2016-10-07 11:43:31.908 281 11807.91 218.35 52537.50 88888.00 2016-10-07 11:43:32.408 281 11807.90 218.39 52537.51 88888.00 2016-10-07 11:43:32.908 281 11807.91 218.45 52537.49 88888.00 2016-10-07 11:43:33.408 281 11807.92 218.47 52537.52 88888.00 2016-10-07 11:43:33.908 281 11807.93 218.44 52537.52 88888.00 2016-10-07 11:43:34.408 281 11807.91 218.39 52537.49 88888.00 2016-10-07 11:43:34.908 281 11807.88 218.41 52537.49 88888.00 2016-10-07 11:43:35.408 281 11807.89 218.41 52537.46 88888.00 2016-10-07 11:43:35.908 281 11807.89 218.39 52537.47 88888.00 2016-10-07 11:43:36.408 281 11807.84 218.41 52537.51 88888.00 2016-10-07 11:43:36.908 281 11807.80 218.39 52537.52 88888.00 2016-10-07 11:43:37.408 281 11807.75 218.41 52537.53 88888.00 2016-10-07 11:43:37.908 281 11807.75 218.42 52537.53 88888.00 2016-10-07 11:43:38.408 281 11807.79 218.39 52537.55 88888.00 2016-10-07 11:43:38.908 281 11807.79 218.43 52537.58 88888.00 2016-10-07 11:43:39.408 281 11807.79 218.43 52537.56 88888.00 2016-10-07 11:43:39.908 281 11807.78 218.44 52537.55 88888.00 2016-10-07 11:43:40.408 281 11807.79 218.45 52537.55 88888.00 2016-10-07 11:43:40.908 281 11807.81 218.39 52537.56 88888.00 2016-10-07 11:43:41.408 281 11807.79 218.39 52537.55 88888.00 2016-10-07 11:43:41.908 281 11807.82 218.38 52537.52 88888.00 2016-10-07 11:43:42.408 281 11807.86 218.33 52537.53 88888.00 2016-10-07 11:43:42.908 281 11807.83 218.33 52537.58 88888.00 2016-10-07 11:43:43.408 281 11807.80 218.32 52537.55 88888.00 2016-10-07 11:43:43.908 281 11807.77 218.32 52537.58 88888.00 2016-10-07 11:43:44.408 281 11807.74 218.35 52537.60 88888.00 2016-10-07 11:43:44.908 281 11807.75 218.36 52537.59 88888.00 2016-10-07 11:43:45.408 281 11807.75 218.32 52537.60 88888.00 2016-10-07 11:43:45.908 281 11807.73 218.35 52537.61 88888.00 2016-10-07 11:43:46.408 281 11807.71 218.38 52537.59 88888.00 2016-10-07 11:43:46.908 281 11807.72 218.38 52537.55 88888.00 2016-10-07 11:43:47.408 281 11807.70 218.41 52537.56 88888.00 2016-10-07 11:43:47.908 281 11807.73 218.42 52537.56 88888.00 2016-10-07 11:43:48.408 281 11807.72 218.42 52537.55 88888.00 2016-10-07 11:43:48.908 281 11807.70 218.42 52537.55 88888.00 2016-10-07 11:43:49.408 281 11807.70 218.43 52537.55 88888.00 2016-10-07 11:43:49.908 281 11807.71 218.42 52537.52 88888.00 2016-10-07 11:43:50.408 281 11807.72 218.39 52537.54 88888.00 2016-10-07 11:43:50.908 281 11807.71 218.39 52537.55 88888.00 2016-10-07 11:43:51.408 281 11807.72 218.39 52537.58 88888.00 2016-10-07 11:43:51.908 281 11807.71 218.41 52537.53 88888.00 2016-10-07 11:43:52.408 281 11807.73 218.42 52537.55 88888.00 2016-10-07 11:43:52.908 281 11807.72 218.39 52537.56 88888.00 2016-10-07 11:43:53.408 281 11807.71 218.37 52537.56 88888.00 2016-10-07 11:43:53.908 281 11807.70 218.36 52537.55 88888.00 2016-10-07 11:43:54.408 281 11807.69 218.35 52537.54 88888.00 2016-10-07 11:43:54.908 281 11807.67 218.37 52537.58 88888.00 2016-10-07 11:43:55.408 281 11807.70 218.35 52537.56 88888.00 2016-10-07 11:43:55.908 281 11807.77 218.36 52537.54 88888.00 2016-10-07 11:43:56.408 281 11807.78 218.37 52537.54 88888.00 2016-10-07 11:43:56.908 281 11807.75 218.35 52537.53 88888.00 2016-10-07 11:43:57.408 281 11807.77 218.38 52537.50 88888.00 2016-10-07 11:43:57.908 281 11807.79 218.38 52537.49 88888.00 2016-10-07 11:43:58.408 281 11807.79 218.39 52537.50 88888.00 2016-10-07 11:43:58.908 281 11807.79 218.43 52537.50 88888.00 2016-10-07 11:43:59.408 281 11807.79 218.44 52537.52 88888.00 2016-10-07 11:43:59.908 281 11807.81 218.37 52537.52 88888.00 2016-10-07 11:44:00.408 281 11807.82 218.35 52537.50 88888.00 2016-10-07 11:44:00.908 281 11807.86 218.36 52537.52 88888.00 2016-10-07 11:44:01.408 281 11807.88 218.35 52537.52 88888.00 2016-10-07 11:44:01.908 281 11807.89 218.34 52537.47 88888.00 2016-10-07 11:44:02.408 281 11807.87 218.35 52537.45 88888.00 2016-10-07 11:44:02.908 281 11807.81 218.33 52537.49 88888.00 2016-10-07 11:44:03.408 281 11807.81 218.35 52537.51 88888.00 2016-10-07 11:44:03.908 281 11807.83 218.35 52537.52 88888.00 2016-10-07 11:44:04.408 281 11807.83 218.34 52537.55 88888.00 2016-10-07 11:44:04.908 281 11807.79 218.37 52537.60 88888.00 2016-10-07 11:44:05.408 281 11807.78 218.38 52537.60 88888.00 2016-10-07 11:44:05.908 281 11807.81 218.36 52537.56 88888.00 2016-10-07 11:44:06.408 281 11807.87 218.34 52537.55 88888.00 2016-10-07 11:44:06.908 281 11807.86 218.36 52537.58 88888.00 2016-10-07 11:44:07.409 281 11807.86 218.36 52537.58 88888.00 2016-10-07 11:44:07.909 281 11807.86 218.35 52537.58 88888.00 2016-10-07 11:44:08.409 281 11807.91 218.37 52537.58 88888.00 2016-10-07 11:44:08.909 281 11807.93 218.38 52537.55 88888.00 2016-10-07 11:44:09.409 281 11807.93 218.43 52537.52 88888.00 2016-10-07 11:44:09.909 281 11807.90 218.42 52537.54 88888.00 2016-10-07 11:44:10.409 281 11807.88 218.44 52537.55 88888.00 2016-10-07 11:44:10.909 281 11807.88 218.47 52537.58 88888.00 2016-10-07 11:44:11.409 281 11807.84 218.41 52537.58 88888.00 2016-10-07 11:44:11.909 281 11807.80 218.39 52537.56 88888.00 2016-10-07 11:44:12.409 281 11807.81 218.44 52537.62 88888.00 2016-10-07 11:44:12.909 281 11807.81 218.43 52537.64 88888.00 2016-10-07 11:44:13.409 281 11807.81 218.42 52537.63 88888.00 2016-10-07 11:44:13.909 281 11807.86 218.39 52537.59 88888.00 2016-10-07 11:44:14.409 281 11807.88 218.34 52537.54 88888.00 2016-10-07 11:44:14.909 281 11807.86 218.36 52537.52 88888.00 2016-10-07 11:44:15.409 281 11807.88 218.37 52537.55 88888.00 2016-10-07 11:44:15.909 281 11807.89 218.37 52537.55 88888.00 2016-10-07 11:44:16.409 281 11807.91 218.37 52537.58 88888.00 2016-10-07 11:44:16.909 281 11807.90 218.39 52537.56 88888.00 2016-10-07 11:44:17.409 281 11807.87 218.39 52537.53 88888.00 2016-10-07 11:44:17.909 281 11807.86 218.34 52537.51 88888.00 2016-10-07 11:44:18.409 281 11807.88 218.33 52537.51 88888.00 2016-10-07 11:44:18.909 281 11807.88 218.33 52537.55 88888.00 2016-10-07 11:44:19.409 281 11807.89 218.36 52537.53 88888.00 2016-10-07 11:44:19.909 281 11807.82 218.36 52537.52 88888.00 2016-10-07 11:44:20.409 281 11807.75 218.36 52537.55 88888.00 2016-10-07 11:44:20.909 281 11807.75 218.34 52537.60 88888.00 2016-10-07 11:44:21.409 281 11807.77 218.33 52537.64 88888.00 2016-10-07 11:44:21.909 281 11807.79 218.30 52537.64 88888.00 2016-10-07 11:44:22.409 281 11807.79 218.29 52537.61 88888.00 2016-10-07 11:44:22.909 281 11807.77 218.33 52537.61 88888.00 2016-10-07 11:44:23.409 281 11807.74 218.32 52537.67 88888.00 2016-10-07 11:44:23.909 281 11807.72 218.32 52537.67 88888.00 2016-10-07 11:44:24.409 281 11807.77 218.29 52537.64 88888.00 2016-10-07 11:44:24.909 281 11807.78 218.29 52537.65 88888.00 2016-10-07 11:44:25.409 281 11807.82 218.29 52537.65 88888.00 2016-10-07 11:44:25.909 281 11807.83 218.30 52537.62 88888.00 2016-10-07 11:44:26.409 281 11807.82 218.32 52537.62 88888.00 2016-10-07 11:44:26.909 281 11807.82 218.30 52537.58 88888.00 2016-10-07 11:44:27.409 281 11807.84 218.30 52537.56 88888.00 2016-10-07 11:44:27.909 281 11807.87 218.25 52537.56 88888.00 2016-10-07 11:44:28.409 281 11807.84 218.22 52537.54 88888.00 2016-10-07 11:44:28.909 281 11807.83 218.26 52537.54 88888.00 2016-10-07 11:44:29.409 281 11807.81 218.27 52537.52 88888.00 2016-10-07 11:44:29.909 281 11807.84 218.28 52537.54 88888.00 2016-10-07 11:44:30.409 281 11807.83 218.28 52537.55 88888.00 2016-10-07 11:44:30.909 281 11807.84 218.23 52537.55 88888.00 2016-10-07 11:44:31.409 281 11807.86 218.23 52537.53 88888.00 2016-10-07 11:44:31.909 281 11807.88 218.20 52537.55 88888.00 2016-10-07 11:44:32.409 281 11807.91 218.23 52537.56 88888.00 2016-10-07 11:44:32.909 281 11807.90 218.20 52537.55 88888.00 2016-10-07 11:44:33.409 281 11807.88 218.17 52537.53 88888.00 2016-10-07 11:44:33.909 281 11807.86 218.24 52537.54 88888.00 2016-10-07 11:44:34.409 281 11807.83 218.25 52537.54 88888.00 2016-10-07 11:44:34.909 281 11807.79 218.30 52537.53 88888.00 2016-10-07 11:44:35.409 281 11807.71 218.34 52537.50 88888.00 2016-10-07 11:44:35.909 281 11807.73 218.36 52537.47 88888.00 2016-10-07 11:44:36.409 281 11807.73 218.35 52537.51 88888.00 2016-10-07 11:44:36.909 281 11807.73 218.33 52537.51 88888.00 2016-10-07 11:44:37.409 281 11807.75 218.36 52537.50 88888.00 2016-10-07 11:44:37.909 281 11807.70 218.36 52537.52 88888.00 2016-10-07 11:44:38.409 281 11807.66 218.37 52537.52 88888.00 2016-10-07 11:44:38.909 281 11807.69 218.37 52537.53 88888.00 2016-10-07 11:44:39.409 281 11807.70 218.37 52537.54 88888.00 2016-10-07 11:44:39.909 281 11807.71 218.38 52537.53 88888.00 2016-10-07 11:44:40.409 281 11807.70 218.38 52537.47 88888.00 2016-10-07 11:44:40.909 281 11807.72 218.37 52537.42 88888.00 2016-10-07 11:44:41.409 281 11807.72 218.38 52537.42 88888.00 2016-10-07 11:44:41.909 281 11807.72 218.42 52537.45 88888.00 2016-10-07 11:44:42.409 281 11807.72 218.43 52537.46 88888.00 2016-10-07 11:44:42.909 281 11807.72 218.43 52537.46 88888.00 2016-10-07 11:44:43.409 281 11807.73 218.46 52537.52 88888.00 2016-10-07 11:44:43.909 281 11807.71 218.47 52537.52 88888.00 2016-10-07 11:44:44.409 281 11807.71 218.46 52537.53 88888.00 2016-10-07 11:44:44.909 281 11807.67 218.44 52537.55 88888.00 2016-10-07 11:44:45.409 281 11807.69 218.51 52537.56 88888.00 2016-10-07 11:44:45.909 281 11807.71 218.53 52537.55 88888.00 2016-10-07 11:44:46.409 281 11807.75 218.51 52537.51 88888.00 2016-10-07 11:44:46.909 281 11807.72 218.48 52537.52 88888.00 2016-10-07 11:44:47.409 281 11807.67 218.46 52537.55 88888.00 2016-10-07 11:44:47.909 281 11807.67 218.43 52537.55 88888.00 2016-10-07 11:44:48.409 281 11807.70 218.42 52537.59 88888.00 2016-10-07 11:44:48.909 281 11807.71 218.43 52537.56 88888.00 2016-10-07 11:44:49.409 281 11807.74 218.42 52537.56 88888.00 2016-10-07 11:44:49.909 281 11807.75 218.43 52537.56 88888.00 2016-10-07 11:44:50.409 281 11807.73 218.47 52537.56 88888.00 2016-10-07 11:44:50.909 281 11807.75 218.49 52537.60 88888.00 2016-10-07 11:44:51.409 281 11807.75 218.46 52537.61 88888.00 2016-10-07 11:44:51.909 281 11807.74 218.46 52537.60 88888.00 2016-10-07 11:44:52.409 281 11807.75 218.46 52537.60 88888.00 2016-10-07 11:44:52.909 281 11807.78 218.46 52537.59 88888.00 2016-10-07 11:44:53.409 281 11807.78 218.43 52537.56 88888.00 2016-10-07 11:44:53.909 281 11807.80 218.43 52537.60 88888.00 2016-10-07 11:44:54.409 281 11807.83 218.46 52537.60 88888.00 2016-10-07 11:44:54.909 281 11807.84 218.47 52537.55 88888.00 2016-10-07 11:44:55.409 281 11807.88 218.51 52537.53 88888.00 2016-10-07 11:44:55.909 281 11807.87 218.49 52537.56 88888.00 2016-10-07 11:44:56.409 281 11807.88 218.48 52537.56 88888.00 2016-10-07 11:44:56.909 281 11807.89 218.48 52537.54 88888.00 2016-10-07 11:44:57.409 281 11807.88 218.44 52537.54 88888.00 2016-10-07 11:44:57.909 281 11807.88 218.42 52537.49 88888.00 2016-10-07 11:44:58.409 281 11807.87 218.43 52537.45 88888.00 2016-10-07 11:44:58.909 281 11807.86 218.44 52537.49 88888.00 2016-10-07 11:44:59.409 281 11807.86 218.51 52537.53 88888.00 2016-10-07 11:44:59.909 281 11807.87 218.51 52537.53 88888.00 2016-10-07 11:45:00.409 281 11807.82 218.52 52537.53 88888.00 2016-10-07 11:45:00.909 281 11807.78 218.56 52537.51 88888.00 2016-10-07 11:45:01.409 281 11807.80 218.56 52537.50 88888.00 2016-10-07 11:45:01.909 281 11807.77 218.57 52537.49 88888.00 2016-10-07 11:45:02.409 281 11807.77 218.54 52537.51 88888.00 2016-10-07 11:45:02.909 281 11807.75 218.51 52537.47 88888.00 2016-10-07 11:45:03.409 281 11807.77 218.49 52537.49 88888.00 2016-10-07 11:45:03.909 281 11807.77 218.53 52537.49 88888.00 2016-10-07 11:45:04.409 281 11807.74 218.54 52537.53 88888.00 2016-10-07 11:45:04.909 281 11807.77 218.52 52537.54 88888.00 2016-10-07 11:45:05.409 281 11807.72 218.55 52537.54 88888.00 2016-10-07 11:45:05.909 281 11807.67 218.56 52537.56 88888.00 2016-10-07 11:45:06.409 281 11807.67 218.56 52537.58 88888.00 2016-10-07 11:45:06.909 281 11807.71 218.51 52537.58 88888.00 2016-10-07 11:45:07.409 281 11807.73 218.53 52537.58 88888.00 2016-10-07 11:45:07.909 281 11807.70 218.51 52537.59 88888.00 2016-10-07 11:45:08.409 281 11807.69 218.51 52537.56 88888.00 2016-10-07 11:45:08.909 281 11807.73 218.54 52537.53 88888.00 2016-10-07 11:45:09.409 281 11807.75 218.51 52537.51 88888.00 2016-10-07 11:45:09.909 281 11807.74 218.52 52537.49 88888.00 2016-10-07 11:45:10.409 281 11807.71 218.56 52537.50 88888.00 2016-10-07 11:45:10.909 281 11807.73 218.59 52537.50 88888.00 2016-10-07 11:45:11.409 281 11807.77 218.59 52537.47 88888.00 2016-10-07 11:45:11.909 281 11807.75 218.59 52537.44 88888.00 2016-10-07 11:45:12.409 281 11807.75 218.57 52537.47 88888.00 2016-10-07 11:45:12.909 281 11807.75 218.58 52537.47 88888.00 2016-10-07 11:45:13.409 281 11807.78 218.62 52537.46 88888.00 2016-10-07 11:45:13.909 281 11807.77 218.62 52537.46 88888.00 2016-10-07 11:45:14.409 281 11807.75 218.56 52537.46 88888.00 2016-10-07 11:45:14.909 281 11807.74 218.58 52537.46 88888.00 2016-10-07 11:45:15.409 281 11807.71 218.59 52537.45 88888.00 2016-10-07 11:45:15.909 281 11807.72 218.59 52537.45 88888.00 2016-10-07 11:45:16.409 281 11807.74 218.63 52537.47 88888.00 2016-10-07 11:45:16.909 281 11807.77 218.68 52537.50 88888.00 2016-10-07 11:45:17.409 281 11807.80 218.65 52537.50 88888.00 2016-10-07 11:45:17.909 281 11807.80 218.65 52537.50 88888.00 2016-10-07 11:45:18.409 281 11807.81 218.62 52537.45 88888.00 2016-10-07 11:45:18.909 281 11807.78 218.63 52537.41 88888.00 2016-10-07 11:45:19.409 281 11807.80 218.65 52537.43 88888.00 2016-10-07 11:45:19.909 281 11807.78 218.63 52537.45 88888.00 2016-10-07 11:45:20.409 281 11807.79 218.66 52537.45 88888.00 2016-10-07 11:45:20.909 281 11807.82 218.67 52537.45 88888.00 2016-10-07 11:45:21.409 281 11807.82 218.65 52537.51 88888.00 2016-10-07 11:45:21.909 281 11807.79 218.63 52537.53 88888.00 2016-10-07 11:45:22.409 281 11807.80 218.66 52537.49 88888.00 2016-10-07 11:45:22.909 281 11807.75 218.66 52537.45 88888.00 2016-10-07 11:45:23.409 281 11807.71 218.70 52537.46 88888.00 2016-10-07 11:45:23.909 281 11807.77 218.66 52537.49 88888.00 2016-10-07 11:45:24.409 281 11807.77 218.66 52537.47 88888.00 2016-10-07 11:45:24.909 281 11807.72 218.65 52537.50 88888.00 2016-10-07 11:45:25.409 281 11807.74 218.64 52537.52 88888.00 2016-10-07 11:45:25.909 281 11807.78 218.70 52537.51 88888.00 2016-10-07 11:45:26.409 281 11807.74 218.73 52537.50 88888.00 2016-10-07 11:45:26.909 281 11807.72 218.70 52537.56 88888.00 2016-10-07 11:45:27.409 281 11807.72 218.72 52537.61 88888.00 2016-10-07 11:45:27.909 281 11807.72 218.73 52537.59 88888.00 2016-10-07 11:45:28.409 281 11807.73 218.70 52537.59 88888.00 2016-10-07 11:45:28.909 281 11807.73 218.63 52537.60 88888.00 2016-10-07 11:45:29.409 281 11807.74 218.66 52537.61 88888.00 2016-10-07 11:45:29.909 281 11807.74 218.66 52537.62 88888.00 2016-10-07 11:45:30.409 281 11807.70 218.61 52537.62 88888.00 2016-10-07 11:45:30.909 281 11807.69 218.65 52537.60 88888.00 2016-10-07 11:45:31.409 281 11807.66 218.66 52537.55 88888.00 2016-10-07 11:45:31.909 281 11807.63 218.63 52537.58 88888.00 2016-10-07 11:45:32.409 281 11807.65 218.57 52537.63 88888.00 2016-10-07 11:45:32.909 281 11807.65 218.63 52537.62 88888.00 2016-10-07 11:45:33.409 281 11807.65 218.66 52537.60 88888.00 2016-10-07 11:45:33.909 281 11807.64 218.67 52537.61 88888.00 2016-10-07 11:45:34.409 281 11807.66 218.64 52537.59 88888.00 2016-10-07 11:45:34.909 281 11807.67 218.58 52537.60 88888.00 2016-10-07 11:45:35.409 281 11807.67 218.59 52537.58 88888.00 2016-10-07 11:45:35.909 281 11807.72 218.57 52537.54 88888.00 2016-10-07 11:45:36.409 281 11807.72 218.54 52537.55 88888.00 2016-10-07 11:45:36.909 281 11807.73 218.54 52537.54 88888.00 2016-10-07 11:45:37.409 281 11807.72 218.57 52537.55 88888.00 2016-10-07 11:45:37.909 281 11807.70 218.63 52537.54 88888.00 2016-10-07 11:45:38.409 281 11807.75 218.61 52537.56 88888.00 2016-10-07 11:45:38.909 281 11807.74 218.56 52537.58 88888.00 2016-10-07 11:45:39.409 281 11807.71 218.53 52537.56 88888.00 2016-10-07 11:45:39.909 281 11807.73 218.51 52537.51 88888.00 2016-10-07 11:45:40.409 281 11807.73 218.51 52537.50 88888.00 2016-10-07 11:45:40.909 281 11807.75 218.48 52537.50 88888.00 2016-10-07 11:45:41.409 281 11807.77 218.46 52537.47 88888.00 2016-10-07 11:45:41.909 281 11807.78 218.45 52537.50 88888.00 2016-10-07 11:45:42.409 281 11807.80 218.42 52537.51 88888.00 2016-10-07 11:45:42.909 281 11807.79 218.44 52537.52 88888.00 2016-10-07 11:45:43.409 281 11807.77 218.48 52537.54 88888.00 2016-10-07 11:45:43.909 281 11807.80 218.42 52537.54 88888.00 2016-10-07 11:45:44.409 281 11807.79 218.44 52537.54 88888.00 2016-10-07 11:45:44.909 281 11807.80 218.53 52537.50 88888.00 2016-10-07 11:45:45.409 281 11807.80 218.48 52537.50 88888.00 2016-10-07 11:45:45.909 281 11807.77 218.42 52537.51 88888.00 2016-10-07 11:45:46.409 281 11807.78 218.41 52537.51 88888.00 2016-10-07 11:45:46.909 281 11807.78 218.42 52537.52 88888.00 2016-10-07 11:45:47.409 281 11807.77 218.45 52537.47 88888.00 2016-10-07 11:45:47.909 281 11807.77 218.45 52537.51 88888.00 2016-10-07 11:45:48.409 281 11807.77 218.44 52537.49 88888.00 2016-10-07 11:45:48.909 281 11807.74 218.43 52537.51 88888.00 2016-10-07 11:45:49.409 281 11807.72 218.47 52537.51 88888.00 2016-10-07 11:45:49.909 281 11807.67 218.45 52537.55 88888.00 2016-10-07 11:45:50.409 281 11807.70 218.44 52537.56 88888.00 2016-10-07 11:45:50.909 281 11807.69 218.49 52537.59 88888.00 2016-10-07 11:45:51.409 281 11807.67 218.53 52537.56 88888.00 2016-10-07 11:45:51.909 281 11807.70 218.53 52537.54 88888.00 2016-10-07 11:45:52.409 281 11807.70 218.54 52537.54 88888.00 2016-10-07 11:45:52.909 281 11807.73 218.54 52537.54 88888.00 2016-10-07 11:45:53.409 281 11807.65 218.51 52537.54 88888.00 2016-10-07 11:45:53.909 281 11807.63 218.53 52537.54 88888.00 2016-10-07 11:45:54.409 281 11807.64 218.58 52537.55 88888.00 2016-10-07 11:45:54.909 281 11807.64 218.57 52537.58 88888.00 2016-10-07 11:45:55.409 281 11807.64 218.52 52537.58 88888.00 2016-10-07 11:45:55.909 281 11807.65 218.52 52537.58 88888.00 2016-10-07 11:45:56.409 281 11807.63 218.53 52537.58 88888.00 2016-10-07 11:45:56.909 281 11807.64 218.52 52537.59 88888.00 2016-10-07 11:45:57.409 281 11807.63 218.57 52537.58 88888.00 2016-10-07 11:45:57.909 281 11807.61 218.62 52537.53 88888.00 2016-10-07 11:45:58.409 281 11807.63 218.64 52537.52 88888.00 2016-10-07 11:45:58.909 281 11807.61 218.64 52537.54 88888.00 2016-10-07 11:45:59.409 281 11807.56 218.61 52537.51 88888.00 2016-10-07 11:45:59.909 281 11807.55 218.64 52537.54 88888.00 2016-10-07 11:46:00.409 281 11807.57 218.63 52537.53 88888.00 2016-10-07 11:46:00.909 281 11807.60 218.65 52537.54 88888.00 2016-10-07 11:46:01.409 281 11807.58 218.68 52537.54 88888.00 2016-10-07 11:46:01.909 281 11807.56 218.66 52537.53 88888.00 2016-10-07 11:46:02.409 281 11807.57 218.66 52537.47 88888.00 2016-10-07 11:46:02.909 281 11807.58 218.65 52537.49 88888.00 2016-10-07 11:46:03.409 281 11807.56 218.64 52537.51 88888.00 2016-10-07 11:46:03.909 281 11807.61 218.63 52537.49 88888.00 2016-10-07 11:46:04.409 281 11807.65 218.59 52537.50 88888.00 2016-10-07 11:46:04.909 281 11807.61 218.61 52537.56 88888.00 2016-10-07 11:46:05.409 281 11807.53 218.57 52537.56 88888.00 2016-10-07 11:46:05.909 281 11807.54 218.62 52537.55 88888.00 2016-10-07 11:46:06.409 281 11807.60 218.66 52537.52 88888.00 2016-10-07 11:46:06.909 281 11807.60 218.64 52537.54 88888.00 2016-10-07 11:46:07.409 281 11807.63 218.66 52537.58 88888.00 2016-10-07 11:46:07.909 281 11807.62 218.73 52537.59 88888.00 2016-10-07 11:46:08.409 281 11807.58 218.73 52537.59 88888.00 2016-10-07 11:46:08.909 281 11807.55 218.75 52537.56 88888.00 2016-10-07 11:46:09.409 281 11807.56 218.76 52537.55 88888.00 2016-10-07 11:46:09.909 281 11807.54 218.76 52537.55 88888.00 2016-10-07 11:46:10.409 281 11807.54 218.76 52537.54 88888.00 2016-10-07 11:46:10.909 281 11807.53 218.78 52537.56 88888.00 2016-10-07 11:46:11.409 281 11807.52 218.81 52537.58 88888.00 2016-10-07 11:46:11.909 281 11807.49 218.85 52537.55 88888.00 2016-10-07 11:46:12.409 281 11807.46 218.85 52537.56 88888.00 2016-10-07 11:46:12.909 281 11807.43 218.81 52537.58 88888.00 2016-10-07 11:46:13.409 281 11807.43 218.84 52537.58 88888.00 2016-10-07 11:46:13.909 281 11807.38 218.90 52537.59 88888.00 2016-10-07 11:46:14.409 281 11807.38 218.90 52537.59 88888.00 2016-10-07 11:46:14.909 281 11807.44 218.94 52537.56 88888.00 2016-10-07 11:46:15.409 281 11807.40 218.94 52537.59 88888.00 2016-10-07 11:46:15.909 281 11807.35 218.91 52537.61 88888.00 2016-10-07 11:46:16.409 281 11807.31 218.92 52537.63 88888.00 2016-10-07 11:46:16.909 281 11807.33 218.94 52537.59 88888.00 2016-10-07 11:46:17.409 281 11807.35 218.96 52537.60 88888.00 2016-10-07 11:46:17.909 281 11807.33 218.94 52537.61 88888.00 2016-10-07 11:46:18.409 281 11807.35 218.95 52537.58 88888.00 2016-10-07 11:46:18.909 281 11807.38 218.95 52537.59 88888.00 2016-10-07 11:46:19.409 281 11807.34 218.95 52537.60 88888.00 2016-10-07 11:46:19.909 281 11807.30 218.95 52537.55 88888.00 2016-10-07 11:46:20.409 281 11807.30 218.97 52537.59 88888.00 2016-10-07 11:46:20.909 281 11807.29 218.96 52537.59 88888.00 2016-10-07 11:46:21.409 281 11807.27 218.94 52537.55 88888.00 2016-10-07 11:46:21.909 281 11807.28 218.96 52537.56 88888.00 2016-10-07 11:46:22.409 281 11807.34 218.96 52537.59 88888.00 2016-10-07 11:46:22.909 281 11807.28 218.96 52537.62 88888.00 2016-10-07 11:46:23.409 281 11807.26 218.96 52537.63 88888.00 2016-10-07 11:46:23.909 281 11807.25 218.96 52537.65 88888.00 2016-10-07 11:46:24.409 281 11807.27 218.96 52537.68 88888.00 2016-10-07 11:46:24.909 281 11807.25 218.97 52537.65 88888.00 2016-10-07 11:46:25.409 281 11807.25 219.01 52537.63 88888.00 2016-10-07 11:46:25.909 281 11807.27 219.06 52537.60 88888.00 2016-10-07 11:46:26.409 281 11807.30 219.09 52537.56 88888.00 2016-10-07 11:46:26.909 281 11807.28 219.07 52537.54 88888.00 2016-10-07 11:46:27.409 281 11807.25 219.07 52537.54 88888.00 2016-10-07 11:46:27.909 281 11807.22 219.06 52537.52 88888.00 2016-10-07 11:46:28.409 281 11807.23 219.04 52537.51 88888.00 2016-10-07 11:46:28.909 281 11807.22 219.02 52537.53 88888.00 2016-10-07 11:46:29.409 281 11807.25 219.03 52537.58 88888.00 2016-10-07 11:46:29.909 281 11807.29 219.03 52537.56 88888.00 2016-10-07 11:46:30.409 281 11807.33 219.03 52537.54 88888.00 2016-10-07 11:46:30.909 281 11807.25 219.02 52537.58 88888.00 2016-10-07 11:46:31.409 281 11807.23 219.04 52537.61 88888.00 2016-10-07 11:46:31.909 281 11807.29 219.09 52537.63 88888.00 2016-10-07 11:46:32.409 281 11807.28 219.06 52537.65 88888.00 2016-10-07 11:46:32.909 281 11807.31 219.01 52537.65 88888.00 2016-10-07 11:46:33.409 281 11807.26 219.04 52537.68 88888.00 2016-10-07 11:46:33.909 281 11807.28 219.09 52537.68 88888.00 2016-10-07 11:46:34.409 281 11807.26 219.06 52537.73 88888.00 2016-10-07 11:46:34.909 281 11807.31 219.09 52537.70 88888.00 2016-10-07 11:46:35.409 281 11807.33 219.09 52537.64 88888.00 2016-10-07 11:46:35.909 281 11807.34 219.05 52537.67 88888.00 2016-10-07 11:46:36.409 281 11807.29 219.07 52537.68 88888.00 2016-10-07 11:46:36.909 281 11807.28 219.10 52537.68 88888.00 2016-10-07 11:46:37.410 281 11807.25 219.11 52537.71 88888.00 2016-10-07 11:46:37.910 281 11807.19 219.10 52537.77 88888.00 2016-10-07 11:46:38.410 281 11807.19 219.09 52537.77 88888.00 2016-10-07 11:46:38.910 281 11807.20 219.07 52537.78 88888.00 2016-10-07 11:46:39.410 281 11807.12 219.09 52537.82 88888.00 2016-10-07 11:46:39.910 281 11807.11 219.10 52537.82 88888.00 2016-10-07 11:46:40.410 281 11807.10 219.13 52537.85 88888.00 2016-10-07 11:46:40.910 281 11807.20 219.12 52537.78 88888.00 2016-10-07 11:46:41.410 281 11807.26 219.15 52537.79 88888.00 2016-10-07 11:46:41.910 281 11807.23 219.15 52537.77 88888.00 2016-10-07 11:46:42.410 281 11807.19 219.19 52537.79 88888.00 2016-10-07 11:46:42.910 281 11807.20 219.14 52537.79 88888.00 2016-10-07 11:46:43.410 281 11807.20 219.06 52537.77 88888.00 2016-10-07 11:46:43.910 281 11807.14 219.10 52537.82 88888.00 2016-10-07 11:46:44.410 281 11807.09 219.15 52537.85 88888.00 2016-10-07 11:46:44.910 281 11807.11 219.16 52537.81 88888.00 2016-10-07 11:46:45.410 281 11807.14 219.16 52537.79 88888.00 2016-10-07 11:46:45.910 281 11807.16 219.19 52537.80 88888.00 2016-10-07 11:46:46.410 281 11807.13 219.14 52537.82 88888.00 2016-10-07 11:46:46.910 281 11807.14 219.15 52537.80 88888.00 2016-10-07 11:46:47.410 281 11807.16 219.13 52537.81 88888.00 2016-10-07 11:46:47.910 281 11807.18 219.09 52537.82 88888.00 2016-10-07 11:46:48.410 281 11807.12 219.07 52537.81 88888.00 2016-10-07 11:46:48.910 281 11807.13 219.07 52537.80 88888.00 2016-10-07 11:46:49.410 281 11807.09 219.05 52537.81 88888.00 2016-10-07 11:46:49.910 281 11807.10 219.03 52537.80 88888.00 2016-10-07 11:46:50.410 281 11807.12 219.04 52537.81 88888.00 2016-10-07 11:46:50.910 281 11807.18 219.05 52537.77 88888.00 2016-10-07 11:46:51.410 281 11807.22 219.05 52537.74 88888.00 2016-10-07 11:46:51.910 281 11807.22 219.02 52537.73 88888.00 2016-10-07 11:46:52.410 281 11807.21 219.01 52537.77 88888.00 2016-10-07 11:46:52.910 281 11807.22 219.01 52537.78 88888.00 2016-10-07 11:46:53.410 281 11807.26 219.05 52537.73 88888.00 2016-10-07 11:46:53.910 281 11807.25 219.06 52537.73 88888.00 2016-10-07 11:46:54.410 281 11807.28 219.10 52537.78 88888.00 2016-10-07 11:46:54.910 281 11807.26 219.10 52537.79 88888.00 2016-10-07 11:46:55.410 281 11807.22 219.05 52537.80 88888.00 2016-10-07 11:46:55.910 281 11807.16 219.06 52537.80 88888.00 2016-10-07 11:46:56.410 281 11807.12 219.06 52537.83 88888.00 2016-10-07 11:46:56.910 281 11807.08 219.12 52537.90 88888.00 2016-10-07 11:46:57.410 281 11807.09 219.11 52537.85 88888.00 2016-10-07 11:46:57.910 281 11807.11 219.11 52537.81 88888.00 2016-10-07 11:46:58.410 281 11807.11 219.13 52537.80 88888.00 2016-10-07 11:46:58.910 281 11807.07 219.10 52537.79 88888.00 2016-10-07 11:46:59.410 281 11807.08 219.09 52537.82 88888.00 2016-10-07 11:46:59.910 281 11807.09 219.10 52537.86 88888.00 2016-10-07 11:47:00.410 281 11807.07 219.11 52537.89 88888.00 2016-10-07 11:47:00.910 281 11807.08 219.10 52537.88 88888.00 2016-10-07 11:47:01.410 281 11807.05 219.11 52537.85 88888.00 2016-10-07 11:47:01.910 281 11807.05 219.11 52537.82 88888.00 2016-10-07 11:47:02.410 281 11807.02 219.15 52537.86 88888.00 2016-10-07 11:47:02.910 281 11806.98 219.15 52537.86 88888.00 2016-10-07 11:47:03.410 281 11806.96 219.13 52537.87 88888.00 2016-10-07 11:47:03.910 281 11806.96 219.20 52537.89 88888.00 2016-10-07 11:47:04.410 281 11806.95 219.22 52537.87 88888.00 2016-10-07 11:47:04.910 281 11806.93 219.22 52537.87 88888.00 2016-10-07 11:47:05.410 281 11806.94 219.22 52537.86 88888.00 2016-10-07 11:47:05.910 281 11806.95 219.23 52537.86 88888.00 2016-10-07 11:47:06.410 281 11806.98 219.29 52537.85 88888.00 2016-10-07 11:47:06.910 281 11806.95 219.30 52537.85 88888.00 2016-10-07 11:47:07.410 281 11806.91 219.29 52537.88 88888.00 2016-10-07 11:47:07.910 281 11806.94 219.30 52537.89 88888.00 2016-10-07 11:47:08.410 281 11806.95 219.34 52537.90 88888.00 2016-10-07 11:47:08.910 281 11806.98 219.30 52537.89 88888.00 2016-10-07 11:47:09.410 281 11806.95 219.29 52537.87 88888.00 2016-10-07 11:47:09.910 281 11806.99 219.27 52537.85 88888.00 2016-10-07 11:47:10.410 281 11807.00 219.30 52537.88 88888.00 2016-10-07 11:47:10.910 281 11806.98 219.33 52537.90 88888.00 2016-10-07 11:47:11.410 281 11806.94 219.30 52537.90 88888.00 2016-10-07 11:47:11.910 281 11806.92 219.34 52537.90 88888.00 2016-10-07 11:47:12.410 281 11806.90 219.35 52537.90 88888.00 2016-10-07 11:47:12.910 281 11806.90 219.36 52537.87 88888.00 2016-10-07 11:47:13.410 281 11806.92 219.38 52537.87 88888.00 2016-10-07 11:47:13.910 281 11806.93 219.38 52537.82 88888.00 2016-10-07 11:47:14.410 281 11806.93 219.38 52537.86 88888.00 2016-10-07 11:47:14.910 281 11806.92 219.33 52537.85 88888.00 2016-10-07 11:47:15.410 281 11806.94 219.34 52537.83 88888.00 2016-10-07 11:47:15.910 281 11806.98 219.34 52537.81 88888.00 2016-10-07 11:47:16.410 281 11806.98 219.33 52537.82 88888.00 2016-10-07 11:47:16.910 281 11806.95 219.38 52537.80 88888.00 2016-10-07 11:47:17.410 281 11806.95 219.40 52537.78 88888.00 2016-10-07 11:47:17.910 281 11806.98 219.41 52537.80 88888.00 2016-10-07 11:47:18.410 281 11807.04 219.38 52537.77 88888.00 2016-10-07 11:47:18.910 281 11807.09 219.32 52537.72 88888.00 2016-10-07 11:47:19.410 281 11807.09 219.36 52537.73 88888.00 2016-10-07 11:47:19.910 281 11807.12 219.39 52537.73 88888.00 2016-10-07 11:47:20.410 281 11807.11 219.40 52537.76 88888.00 2016-10-07 11:47:20.910 281 11807.08 219.40 52537.77 88888.00 2016-10-07 11:47:21.410 281 11807.10 219.36 52537.81 88888.00 2016-10-07 11:47:21.910 281 11807.14 219.35 52537.80 88888.00 2016-10-07 11:47:22.410 281 11807.16 219.39 52537.77 88888.00 2016-10-07 11:47:22.910 281 11807.12 219.40 52537.76 88888.00 2016-10-07 11:47:23.410 281 11807.14 219.36 52537.72 88888.00 2016-10-07 11:47:23.910 281 11807.13 219.39 52537.76 88888.00 2016-10-07 11:47:24.410 281 11807.14 219.40 52537.79 88888.00 2016-10-07 11:47:24.910 281 11807.16 219.43 52537.80 88888.00 2016-10-07 11:47:25.410 281 11807.18 219.45 52537.78 88888.00 2016-10-07 11:47:25.910 281 11807.20 219.41 52537.74 88888.00 2016-10-07 11:47:26.410 281 11807.16 219.43 52537.76 88888.00 2016-10-07 11:47:26.910 281 11807.10 219.43 52537.77 88888.00 2016-10-07 11:47:27.410 281 11807.10 219.40 52537.79 88888.00 2016-10-07 11:47:27.910 281 11807.09 219.42 52537.82 88888.00 2016-10-07 11:47:28.410 281 11807.08 219.40 52537.81 88888.00 2016-10-07 11:47:28.910 281 11807.09 219.40 52537.82 88888.00 2016-10-07 11:47:29.410 281 11807.08 219.45 52537.87 88888.00 2016-10-07 11:47:29.910 281 11807.11 219.45 52537.83 88888.00 2016-10-07 11:47:30.410 281 11807.13 219.36 52537.81 88888.00 2016-10-07 11:47:30.910 281 11807.10 219.39 52537.78 88888.00 2016-10-07 11:47:31.410 281 11807.10 219.41 52537.77 88888.00 2016-10-07 11:47:31.910 281 11807.09 219.34 52537.78 88888.00 2016-10-07 11:47:32.410 281 11807.07 219.32 52537.80 88888.00 2016-10-07 11:47:32.910 281 11807.02 219.36 52537.82 88888.00 2016-10-07 11:47:33.410 281 11807.04 219.34 52537.82 88888.00 2016-10-07 11:47:33.910 281 11807.07 219.29 52537.82 88888.00 2016-10-07 11:47:34.410 281 11807.08 219.32 52537.82 88888.00 2016-10-07 11:47:34.910 281 11807.10 219.35 52537.83 88888.00 2016-10-07 11:47:35.410 281 11807.08 219.34 52537.80 88888.00 2016-10-07 11:47:35.910 281 11807.07 219.33 52537.80 88888.00 2016-10-07 11:47:36.410 281 11807.10 219.34 52537.82 88888.00 2016-10-07 11:47:36.910 281 11807.11 219.35 52537.77 88888.00 2016-10-07 11:47:37.410 281 11807.11 219.33 52537.72 88888.00 2016-10-07 11:47:37.910 281 11807.10 219.33 52537.74 88888.00 2016-10-07 11:47:38.410 281 11807.13 219.32 52537.73 88888.00 2016-10-07 11:47:38.910 281 11807.14 219.30 52537.72 88888.00 2016-10-07 11:47:39.410 281 11807.13 219.32 52537.70 88888.00 2016-10-07 11:47:39.910 281 11807.11 219.33 52537.68 88888.00 2016-10-07 11:47:40.410 281 11807.10 219.38 52537.69 88888.00 2016-10-07 11:47:40.910 281 11807.08 219.42 52537.72 88888.00 2016-10-07 11:47:41.410 281 11807.12 219.42 52537.73 88888.00 2016-10-07 11:47:41.910 281 11807.18 219.42 52537.71 88888.00 2016-10-07 11:47:42.410 281 11807.21 219.42 52537.71 88888.00 2016-10-07 11:47:42.910 281 11807.18 219.38 52537.76 88888.00 2016-10-07 11:47:43.410 281 11807.17 219.33 52537.74 88888.00 2016-10-07 11:47:43.910 281 11807.13 219.27 52537.73 88888.00 2016-10-07 11:47:44.410 281 11807.12 219.31 52537.74 88888.00 2016-10-07 11:47:44.910 281 11807.12 219.30 52537.77 88888.00 2016-10-07 11:47:45.410 281 11807.07 219.30 52537.73 88888.00 2016-10-07 11:47:45.910 281 11807.07 219.29 52537.76 88888.00 2016-10-07 11:47:46.410 281 11807.08 219.29 52537.78 88888.00 2016-10-07 11:47:46.910 281 11807.07 219.32 52537.79 88888.00 2016-10-07 11:47:47.410 281 11807.05 219.33 52537.80 88888.00 2016-10-07 11:47:47.910 281 11807.05 219.38 52537.79 88888.00 2016-10-07 11:47:48.410 281 11807.09 219.35 52537.77 88888.00 2016-10-07 11:47:48.910 281 11807.05 219.35 52537.73 88888.00 2016-10-07 11:47:49.410 281 11807.08 219.36 52537.74 88888.00 2016-10-07 11:47:49.910 281 11807.08 219.38 52537.78 88888.00 2016-10-07 11:47:50.410 281 11807.07 219.38 52537.77 88888.00 2016-10-07 11:47:50.910 281 11807.03 219.42 52537.77 88888.00 2016-10-07 11:47:51.410 281 11807.02 219.40 52537.77 88888.00 2016-10-07 11:47:51.910 281 11807.04 219.41 52537.79 88888.00 2016-10-07 11:47:52.410 281 11807.03 219.40 52537.79 88888.00 2016-10-07 11:47:52.910 281 11807.02 219.39 52537.77 88888.00 2016-10-07 11:47:53.410 281 11807.03 219.42 52537.78 88888.00 2016-10-07 11:47:53.910 281 11806.98 219.44 52537.80 88888.00 2016-10-07 11:47:54.410 281 11806.96 219.46 52537.81 88888.00 2016-10-07 11:47:54.910 281 11806.98 219.50 52537.77 88888.00 2016-10-07 11:47:55.410 281 11806.99 219.49 52537.74 88888.00 2016-10-07 11:47:55.910 281 11806.95 219.53 52537.77 88888.00 2016-10-07 11:47:56.410 281 11807.00 219.51 52537.73 88888.00 2016-10-07 11:47:56.910 281 11806.99 219.46 52537.71 88888.00 2016-10-07 11:47:57.410 281 11806.95 219.50 52537.73 88888.00 2016-10-07 11:47:57.910 281 11806.91 219.56 52537.73 88888.00 2016-10-07 11:47:58.410 281 11806.88 219.55 52537.71 88888.00 2016-10-07 11:47:58.910 281 11806.87 219.56 52537.69 88888.00 2016-10-07 11:47:59.410 281 11806.85 219.64 52537.70 88888.00 2016-10-07 11:47:59.910 281 11806.86 219.62 52537.73 88888.00 2016-10-07 11:48:00.410 281 11806.91 219.65 52537.78 88888.00 2016-10-07 11:48:00.910 281 11806.91 219.65 52537.79 88888.00 2016-10-07 11:48:01.410 281 11806.91 219.65 52537.76 88888.00 2016-10-07 11:48:01.910 281 11806.91 219.67 52537.77 88888.00 2016-10-07 11:48:02.410 281 11806.87 219.69 52537.77 88888.00 2016-10-07 11:48:02.910 281 11806.86 219.71 52537.77 88888.00 2016-10-07 11:48:03.410 281 11806.90 219.72 52537.76 88888.00 2016-10-07 11:48:03.910 281 11806.87 219.74 52537.76 88888.00 2016-10-07 11:48:04.410 281 11806.88 219.70 52537.76 88888.00 2016-10-07 11:48:04.910 281 11806.91 219.68 52537.76 88888.00 2016-10-07 11:48:05.410 281 11806.88 219.74 52537.78 88888.00 2016-10-07 11:48:05.910 281 11806.88 219.78 52537.79 88888.00 2016-10-07 11:48:06.410 281 11806.87 219.79 52537.74 88888.00 2016-10-07 11:48:06.910 281 11806.92 219.71 52537.74 88888.00 2016-10-07 11:48:07.410 281 11806.87 219.67 52537.70 88888.00 2016-10-07 11:48:07.910 281 11806.90 219.72 52537.73 88888.00 2016-10-07 11:48:08.410 281 11806.93 219.71 52537.72 88888.00 2016-10-07 11:48:08.910 281 11806.94 219.68 52537.73 88888.00 2016-10-07 11:48:09.410 281 11806.95 219.72 52537.73 88888.00 2016-10-07 11:48:09.910 281 11806.98 219.78 52537.73 88888.00 2016-10-07 11:48:10.410 281 11806.98 219.74 52537.73 88888.00 2016-10-07 11:48:10.910 281 11806.98 219.72 52537.74 88888.00 2016-10-07 11:48:11.410 281 11806.96 219.74 52537.77 88888.00 2016-10-07 11:48:11.910 281 11806.98 219.70 52537.73 88888.00 2016-10-07 11:48:12.410 281 11807.02 219.69 52537.72 88888.00 2016-10-07 11:48:12.910 281 11807.04 219.71 52537.76 88888.00 2016-10-07 11:48:13.410 281 11807.02 219.70 52537.80 88888.00 2016-10-07 11:48:13.910 281 11806.99 219.69 52537.80 88888.00 2016-10-07 11:48:14.410 281 11806.99 219.72 52537.79 88888.00 2016-10-07 11:48:14.910 281 11807.00 219.72 52537.77 88888.00 2016-10-07 11:48:15.410 281 11807.03 219.73 52537.71 88888.00 2016-10-07 11:48:15.910 281 11807.07 219.71 52537.71 88888.00 2016-10-07 11:48:16.410 281 11807.04 219.70 52537.69 88888.00 2016-10-07 11:48:16.910 281 11807.08 219.73 52537.74 88888.00 2016-10-07 11:48:17.410 281 11807.03 219.71 52537.73 88888.00 2016-10-07 11:48:17.910 281 11807.00 219.68 52537.73 88888.00 2016-10-07 11:48:18.410 281 11806.98 219.70 52537.78 88888.00 2016-10-07 11:48:18.910 281 11806.98 219.72 52537.80 88888.00 2016-10-07 11:48:19.410 281 11807.01 219.69 52537.77 88888.00 2016-10-07 11:48:19.910 281 11806.96 219.67 52537.78 88888.00 2016-10-07 11:48:20.410 281 11806.90 219.68 52537.74 88888.00 2016-10-07 11:48:20.910 281 11806.91 219.67 52537.73 88888.00 2016-10-07 11:48:21.410 281 11806.93 219.68 52537.72 88888.00 2016-10-07 11:48:21.910 281 11806.93 219.65 52537.77 88888.00 2016-10-07 11:48:22.410 281 11806.91 219.64 52537.76 88888.00 2016-10-07 11:48:22.910 281 11806.92 219.68 52537.79 88888.00 2016-10-07 11:48:23.410 281 11806.92 219.74 52537.85 88888.00 2016-10-07 11:48:23.910 281 11806.91 219.73 52537.85 88888.00 2016-10-07 11:48:24.410 281 11806.90 219.74 52537.87 88888.00 2016-10-07 11:48:24.910 281 11806.90 219.78 52537.85 88888.00 2016-10-07 11:48:25.410 281 11806.93 219.75 52537.83 88888.00 2016-10-07 11:48:25.910 281 11806.92 219.71 52537.83 88888.00 2016-10-07 11:48:26.410 281 11806.90 219.68 52537.81 88888.00 2016-10-07 11:48:26.910 281 11806.85 219.68 52537.80 88888.00 2016-10-07 11:48:27.410 281 11806.85 219.68 52537.79 88888.00 2016-10-07 11:48:27.910 281 11806.90 219.63 52537.78 88888.00 2016-10-07 11:48:28.410 281 11806.94 219.61 52537.74 88888.00 2016-10-07 11:48:28.910 281 11806.95 219.65 52537.77 88888.00 2016-10-07 11:48:29.410 281 11806.93 219.70 52537.78 88888.00 2016-10-07 11:48:29.910 281 11806.95 219.69 52537.77 88888.00 2016-10-07 11:48:30.410 281 11806.96 219.71 52537.76 88888.00 2016-10-07 11:48:30.910 281 11806.92 219.69 52537.79 88888.00 2016-10-07 11:48:31.410 281 11806.92 219.64 52537.83 88888.00 2016-10-07 11:48:31.910 281 11806.86 219.70 52537.83 88888.00 2016-10-07 11:48:32.410 281 11806.85 219.73 52537.81 88888.00 2016-10-07 11:48:32.910 281 11806.83 219.73 52537.82 88888.00 2016-10-07 11:48:33.410 281 11806.77 219.74 52537.81 88888.00 2016-10-07 11:48:33.910 281 11806.73 219.72 52537.82 88888.00 2016-10-07 11:48:34.410 281 11806.74 219.64 52537.87 88888.00 2016-10-07 11:48:34.910 281 11806.75 219.64 52537.87 88888.00 2016-10-07 11:48:35.410 281 11806.77 219.64 52537.87 88888.00 2016-10-07 11:48:35.910 281 11806.81 219.64 52537.86 88888.00 2016-10-07 11:48:36.410 281 11806.90 219.71 52537.83 88888.00 2016-10-07 11:48:36.910 281 11806.91 219.75 52537.86 88888.00 2016-10-07 11:48:37.410 281 11806.84 219.77 52537.85 88888.00 2016-10-07 11:48:37.910 281 11806.86 219.73 52537.86 88888.00 2016-10-07 11:48:38.410 281 11806.82 219.71 52537.92 88888.00 2016-10-07 11:48:38.910 281 11806.81 219.73 52537.94 88888.00 2016-10-07 11:48:39.410 281 11806.78 219.69 52537.92 88888.00 2016-10-07 11:48:39.910 281 11806.76 219.69 52537.94 88888.00 2016-10-07 11:48:40.410 281 11806.75 219.72 52537.94 88888.00 2016-10-07 11:48:40.910 281 11806.78 219.71 52537.90 88888.00 2016-10-07 11:48:41.410 281 11806.79 219.72 52537.87 88888.00 2016-10-07 11:48:41.910 281 11806.75 219.72 52537.88 88888.00 2016-10-07 11:48:42.410 281 11806.79 219.75 52537.90 88888.00 2016-10-07 11:48:42.910 281 11806.86 219.74 52537.89 88888.00 2016-10-07 11:48:43.410 281 11806.84 219.72 52537.90 88888.00 2016-10-07 11:48:43.910 281 11806.77 219.74 52537.91 88888.00 2016-10-07 11:48:44.410 281 11806.77 219.79 52537.91 88888.00 2016-10-07 11:48:44.910 281 11806.77 219.83 52537.89 88888.00 2016-10-07 11:48:45.410 281 11806.75 219.83 52537.89 88888.00 2016-10-07 11:48:45.910 281 11806.69 219.87 52537.91 88888.00 2016-10-07 11:48:46.410 281 11806.70 219.90 52537.90 88888.00 2016-10-07 11:48:46.910 281 11806.69 219.84 52537.94 88888.00 2016-10-07 11:48:47.410 281 11806.68 219.82 52537.96 88888.00 2016-10-07 11:48:47.910 281 11806.68 219.84 52537.95 88888.00 2016-10-07 11:48:48.410 281 11806.65 219.87 52537.92 88888.00 2016-10-07 11:48:48.910 281 11806.60 219.91 52537.91 88888.00 2016-10-07 11:48:49.410 281 11806.67 219.89 52537.87 88888.00 2016-10-07 11:48:49.910 281 11806.75 219.85 52537.79 88888.00 2016-10-07 11:48:50.410 281 11806.79 219.90 52537.79 88888.00 2016-10-07 11:48:50.910 281 11806.82 219.93 52537.80 88888.00 2016-10-07 11:48:51.410 281 11806.87 219.88 52537.78 88888.00 2016-10-07 11:48:51.910 281 11806.85 219.85 52537.79 88888.00 2016-10-07 11:48:52.410 281 11806.77 219.84 52537.81 88888.00 2016-10-07 11:48:52.910 281 11806.79 219.82 52537.81 88888.00 2016-10-07 11:48:53.410 281 11806.87 219.85 52537.79 88888.00 2016-10-07 11:48:53.910 281 11806.88 219.83 52537.78 88888.00 2016-10-07 11:48:54.410 281 11806.94 219.79 52537.74 88888.00 2016-10-07 11:48:54.910 281 11806.95 219.82 52537.76 88888.00 2016-10-07 11:48:55.410 281 11806.93 219.84 52537.77 88888.00 2016-10-07 11:48:55.910 281 11806.93 219.85 52537.76 88888.00 2016-10-07 11:48:56.410 281 11806.85 219.88 52537.78 88888.00 2016-10-07 11:48:56.910 281 11806.67 219.93 52537.91 88888.00 2016-10-07 11:48:57.410 281 11806.58 219.92 52537.96 88888.00 2016-10-07 11:48:57.910 281 11806.64 219.91 52537.92 88888.00 2016-10-07 11:48:58.410 281 11806.70 219.87 52537.86 88888.00 2016-10-07 11:48:58.910 281 11806.69 219.84 52537.86 88888.00 2016-10-07 11:48:59.410 281 11806.78 219.85 52537.83 88888.00 2016-10-07 11:48:59.910 281 11806.90 219.83 52537.77 88888.00 2016-10-07 11:49:00.410 281 11806.96 219.85 52537.73 88888.00 2016-10-07 11:49:00.910 281 11806.92 219.90 52537.81 88888.00 2016-10-07 11:49:01.410 281 11806.72 219.96 52537.90 88888.00 2016-10-07 11:49:01.910 281 11806.75 219.91 52537.87 88888.00 2016-10-07 11:49:02.410 281 11806.85 219.88 52537.80 88888.00 2016-10-07 11:49:02.910 281 11806.86 219.85 52537.79 88888.00 2016-10-07 11:49:03.410 281 11806.87 219.84 52537.74 88888.00 2016-10-07 11:49:03.910 281 11806.88 219.88 52537.77 88888.00 2016-10-07 11:49:04.410 281 11806.88 219.92 52537.77 88888.00 2016-10-07 11:49:04.910 281 11806.86 219.91 52537.76 88888.00 2016-10-07 11:49:05.410 281 11806.88 219.87 52537.79 88888.00 2016-10-07 11:49:05.910 281 11806.85 219.87 52537.80 88888.00 2016-10-07 11:49:06.410 281 11806.84 219.94 52537.78 88888.00 2016-10-07 11:49:06.910 281 11806.86 219.94 52537.74 88888.00 2016-10-07 11:49:07.410 281 11806.86 219.91 52537.77 88888.00 2016-10-07 11:49:07.910 281 11806.85 219.92 52537.80 88888.00 2016-10-07 11:49:08.410 281 11806.85 219.91 52537.79 88888.00 2016-10-07 11:49:08.910 281 11806.88 219.90 52537.80 88888.00 2016-10-07 11:49:09.410 281 11806.84 219.93 52537.85 88888.00 2016-10-07 11:49:09.910 281 11806.84 219.94 52537.89 88888.00 2016-10-07 11:49:10.410 281 11806.87 219.94 52537.83 88888.00 2016-10-07 11:49:10.910 281 11806.86 219.96 52537.82 88888.00 2016-10-07 11:49:11.410 281 11806.83 219.93 52537.82 88888.00 2016-10-07 11:49:11.910 281 11806.76 219.93 52537.85 88888.00 2016-10-07 11:49:12.410 281 11806.76 219.93 52537.87 88888.00 2016-10-07 11:49:12.910 281 11806.75 219.97 52537.91 88888.00 2016-10-07 11:49:13.410 281 11806.74 219.99 52537.92 88888.00 2016-10-07 11:49:13.910 281 11806.72 219.99 52537.95 88888.00 2016-10-07 11:49:14.410 281 11806.69 219.99 52537.94 88888.00 2016-10-07 11:49:14.910 281 11806.70 219.99 52537.92 88888.00 2016-10-07 11:49:15.410 281 11806.74 220.00 52537.91 88888.00 2016-10-07 11:49:15.910 281 11806.75 220.06 52537.94 88888.00 2016-10-07 11:49:16.410 281 11806.70 220.09 52537.96 88888.00 2016-10-07 11:49:16.910 281 11806.64 220.09 52538.00 88888.00 2016-10-07 11:49:17.410 281 11806.69 220.06 52537.99 88888.00 2016-10-07 11:49:17.910 281 11806.76 220.03 52537.97 88888.00 2016-10-07 11:49:18.410 281 11806.78 220.02 52537.97 88888.00 2016-10-07 11:49:18.910 281 11806.77 220.02 52537.96 88888.00 2016-10-07 11:49:19.410 281 11806.78 220.01 52537.99 88888.00 2016-10-07 11:49:19.910 281 11806.75 220.02 52537.99 88888.00 2016-10-07 11:49:20.410 281 11806.77 220.00 52537.95 88888.00 2016-10-07 11:49:20.910 281 11806.76 220.02 52537.97 88888.00 2016-10-07 11:49:21.410 281 11806.74 220.11 52538.03 88888.00 2016-10-07 11:49:21.910 281 11806.69 220.10 52537.99 88888.00 2016-10-07 11:49:22.411 281 11806.73 220.08 52537.99 88888.00 2016-10-07 11:49:22.911 281 11806.73 220.12 52538.03 88888.00 2016-10-07 11:49:23.411 281 11806.69 220.12 52538.02 88888.00 2016-10-07 11:49:23.911 281 11806.73 220.09 52537.99 88888.00 2016-10-07 11:49:24.411 281 11806.72 220.08 52537.99 88888.00 2016-10-07 11:49:24.911 281 11806.73 220.17 52537.96 88888.00 2016-10-07 11:49:25.411 281 11806.70 220.12 52537.96 88888.00 2016-10-07 11:49:25.911 281 11806.67 220.10 52537.99 88888.00 2016-10-07 11:49:26.411 281 11806.68 220.16 52538.03 88888.00 2016-10-07 11:49:26.911 281 11806.70 220.20 52538.02 88888.00 2016-10-07 11:49:27.411 281 11806.68 220.18 52537.98 88888.00 2016-10-07 11:49:27.911 281 11806.65 220.13 52538.02 88888.00 2016-10-07 11:49:28.411 281 11806.65 220.12 52538.04 88888.00 2016-10-07 11:49:28.911 281 11806.67 220.12 52538.00 88888.00 2016-10-07 11:49:29.411 281 11806.70 220.11 52537.98 88888.00 2016-10-07 11:49:29.911 281 11806.73 220.13 52537.95 88888.00 2016-10-07 11:49:30.411 281 11806.73 220.11 52537.96 88888.00 2016-10-07 11:49:30.911 281 11806.66 220.10 52537.96 88888.00 2016-10-07 11:49:31.411 281 11806.53 220.12 52538.00 88888.00 2016-10-07 11:49:31.911 281 11806.51 220.16 52538.07 88888.00 2016-10-07 11:49:32.411 281 11806.58 220.16 52538.07 88888.00 2016-10-07 11:49:32.911 281 11806.63 220.20 52538.03 88888.00 2016-10-07 11:49:33.411 281 11806.66 220.19 52538.00 88888.00 2016-10-07 11:49:33.911 281 11806.68 220.18 52537.94 88888.00 2016-10-07 11:49:34.411 281 11806.70 220.19 52537.96 88888.00 2016-10-07 11:49:34.911 281 11806.66 220.17 52537.96 88888.00 2016-10-07 11:49:35.411 281 11806.63 220.22 52537.95 88888.00 2016-10-07 11:49:35.911 281 11806.64 220.22 52537.92 88888.00 2016-10-07 11:49:36.411 281 11806.66 220.29 52537.95 88888.00 2016-10-07 11:49:36.911 281 11806.64 220.32 52537.99 88888.00 2016-10-07 11:49:37.411 281 11806.61 220.33 52538.03 88888.00 2016-10-07 11:49:37.911 281 11806.56 220.31 52538.06 88888.00 2016-10-07 11:49:38.411 281 11806.61 220.32 52538.05 88888.00 2016-10-07 11:49:38.911 281 11806.66 220.31 52537.99 88888.00 2016-10-07 11:49:39.411 281 11806.68 220.31 52537.97 88888.00 2016-10-07 11:49:39.911 281 11806.69 220.31 52537.92 88888.00 2016-10-07 11:49:40.411 281 11806.75 220.31 52537.92 88888.00 2016-10-07 11:49:40.911 281 11806.77 220.33 52537.92 88888.00 2016-10-07 11:49:41.411 281 11806.77 220.37 52537.89 88888.00 2016-10-07 11:49:41.911 281 11806.77 220.39 52537.87 88888.00 2016-10-07 11:49:42.411 281 11806.74 220.39 52537.89 88888.00 2016-10-07 11:49:42.911 281 11806.70 220.36 52537.87 88888.00 2016-10-07 11:49:43.411 281 11806.72 220.33 52537.85 88888.00 2016-10-07 11:49:43.911 281 11806.70 220.36 52537.87 88888.00 2016-10-07 11:49:44.411 281 11806.73 220.38 52537.88 88888.00 2016-10-07 11:49:44.911 281 11806.73 220.38 52537.87 88888.00 2016-10-07 11:49:45.411 281 11806.70 220.36 52537.86 88888.00 2016-10-07 11:49:45.911 281 11806.68 220.38 52537.85 88888.00 2016-10-07 11:49:46.411 281 11806.70 220.39 52537.87 88888.00 2016-10-07 11:49:46.911 281 11806.76 220.40 52537.82 88888.00 2016-10-07 11:49:47.411 281 11806.75 220.36 52537.83 88888.00 2016-10-07 11:49:47.911 281 11806.75 220.31 52537.88 88888.00 2016-10-07 11:49:48.411 281 11806.75 220.33 52537.91 88888.00 2016-10-07 11:49:48.911 281 11806.75 220.37 52537.88 88888.00 2016-10-07 11:49:49.411 281 11806.74 220.40 52537.88 88888.00 2016-10-07 11:49:49.911 281 11806.74 220.38 52537.91 88888.00 2016-10-07 11:49:50.411 281 11806.76 220.33 52537.92 88888.00 2016-10-07 11:49:50.911 281 11806.76 220.31 52537.95 88888.00 2016-10-07 11:49:51.411 281 11806.69 220.28 52537.95 88888.00 2016-10-07 11:49:51.911 281 11806.68 220.30 52537.92 88888.00 2016-10-07 11:49:52.411 281 11806.70 220.36 52537.89 88888.00 2016-10-07 11:49:52.911 281 11806.77 220.38 52537.87 88888.00 2016-10-07 11:49:53.411 281 11806.78 220.33 52537.86 88888.00 2016-10-07 11:49:53.911 281 11806.77 220.31 52537.88 88888.00 2016-10-07 11:49:54.411 281 11806.77 220.32 52537.88 88888.00 2016-10-07 11:49:54.911 281 11806.77 220.31 52537.91 88888.00 2016-10-07 11:49:55.411 281 11806.84 220.28 52537.89 88888.00 2016-10-07 11:49:55.911 281 11806.86 220.27 52537.86 88888.00 2016-10-07 11:49:56.411 281 11806.85 220.23 52537.85 88888.00 2016-10-07 11:49:56.911 281 11806.65 220.27 52537.94 88888.00 2016-10-07 11:49:57.411 281 11806.52 220.26 52538.06 88888.00 2016-10-07 11:49:57.911 281 11806.53 220.23 52538.09 88888.00 2016-10-07 11:49:58.411 281 11806.60 220.27 52538.05 88888.00 2016-10-07 11:49:58.911 281 11806.61 220.27 52538.00 88888.00 2016-10-07 11:49:59.411 281 11806.67 220.24 52537.98 88888.00 2016-10-07 11:49:59.911 281 11806.67 220.23 52537.96 88888.00 2016-10-07 11:50:00.411 281 11806.63 220.26 52537.98 88888.00 2016-10-07 11:50:00.911 281 11806.55 220.29 52538.05 88888.00 2016-10-07 11:50:01.411 281 11806.59 220.27 52538.05 88888.00 2016-10-07 11:50:01.911 281 11806.65 220.27 52538.02 88888.00 2016-10-07 11:50:02.411 281 11806.68 220.28 52537.98 88888.00 2016-10-07 11:50:02.911 281 11806.70 220.24 52537.95 88888.00 2016-10-07 11:50:03.411 281 11806.69 220.24 52537.95 88888.00 2016-10-07 11:50:03.911 281 11806.69 220.27 52537.95 88888.00 2016-10-07 11:50:04.411 281 11806.64 220.27 52537.99 88888.00 2016-10-07 11:50:04.911 281 11806.65 220.27 52537.98 88888.00 2016-10-07 11:50:05.411 281 11806.70 220.28 52537.98 88888.00 2016-10-07 11:50:05.911 281 11806.74 220.27 52537.92 88888.00 2016-10-07 11:50:06.411 281 11806.73 220.24 52537.89 88888.00 2016-10-07 11:50:06.911 281 11806.73 220.23 52537.83 88888.00 2016-10-07 11:50:07.411 281 11806.73 220.27 52537.87 88888.00 2016-10-07 11:50:07.911 281 11806.75 220.27 52537.90 88888.00 2016-10-07 11:50:08.411 281 11806.75 220.21 52537.92 88888.00 2016-10-07 11:50:08.911 281 11806.73 220.27 52537.96 88888.00 2016-10-07 11:50:09.411 281 11806.74 220.26 52537.96 88888.00 2016-10-07 11:50:09.911 281 11806.77 220.18 52537.92 88888.00 2016-10-07 11:50:10.411 281 11806.81 220.19 52537.89 88888.00 2016-10-07 11:50:10.911 281 11806.83 220.18 52537.86 88888.00 2016-10-07 11:50:11.411 281 11806.83 220.13 52537.86 88888.00 2016-10-07 11:50:11.911 281 11806.81 220.12 52537.88 88888.00 2016-10-07 11:50:12.411 281 11806.82 220.17 52537.83 88888.00 2016-10-07 11:50:12.911 281 11806.84 220.11 52537.80 88888.00 2016-10-07 11:50:13.411 281 11806.85 220.11 52537.82 88888.00 2016-10-07 11:50:13.911 281 11806.86 220.14 52537.82 88888.00 2016-10-07 11:50:14.411 281 11806.90 220.19 52537.78 88888.00 2016-10-07 11:50:14.911 281 11806.91 220.22 52537.76 88888.00 2016-10-07 11:50:15.411 281 11806.93 220.22 52537.73 88888.00 2016-10-07 11:50:15.911 281 11806.91 220.22 52537.79 88888.00 2016-10-07 11:50:16.411 281 11806.90 220.21 52537.80 88888.00 2016-10-07 11:50:16.911 281 11806.91 220.19 52537.79 88888.00 2016-10-07 11:50:17.411 281 11806.90 220.22 52537.82 88888.00 2016-10-07 11:50:17.911 281 11806.86 220.24 52537.81 88888.00 2016-10-07 11:50:18.411 281 11806.88 220.27 52537.78 88888.00 2016-10-07 11:50:18.911 281 11806.87 220.26 52537.77 88888.00 2016-10-07 11:50:19.411 281 11806.88 220.22 52537.78 88888.00 2016-10-07 11:50:19.911 281 11806.88 220.21 52537.79 88888.00 2016-10-07 11:50:20.411 281 11806.84 220.22 52537.78 88888.00 2016-10-07 11:50:20.911 281 11806.87 220.21 52537.77 88888.00 2016-10-07 11:50:21.411 281 11806.84 220.19 52537.74 88888.00 2016-10-07 11:50:21.911 281 11806.79 220.18 52537.76 88888.00 2016-10-07 11:50:22.411 281 11806.83 220.19 52537.76 88888.00 2016-10-07 11:50:22.911 281 11806.90 220.18 52537.69 88888.00 2016-10-07 11:50:23.411 281 11806.92 220.20 52537.70 88888.00 2016-10-07 11:50:23.911 281 11806.91 220.12 52537.78 88888.00 2016-10-07 11:50:24.411 281 11806.93 220.10 52537.78 88888.00 2016-10-07 11:50:24.911 281 11806.92 220.18 52537.78 88888.00 2016-10-07 11:50:25.411 281 11806.91 220.18 52537.77 88888.00 2016-10-07 11:50:25.911 281 11806.93 220.18 52537.82 88888.00 2016-10-07 11:50:26.411 281 11806.93 220.19 52537.83 88888.00 2016-10-07 11:50:26.911 281 11806.93 220.18 52537.83 88888.00 2016-10-07 11:50:27.411 281 11806.96 220.10 52537.82 88888.00 2016-10-07 11:50:27.911 281 11806.92 220.18 52537.83 88888.00 2016-10-07 11:50:28.411 281 11806.90 220.17 52537.86 88888.00 2016-10-07 11:50:28.911 281 11806.91 220.11 52537.86 88888.00 2016-10-07 11:50:29.411 281 11806.91 220.20 52537.88 88888.00 2016-10-07 11:50:29.911 281 11806.85 220.24 52537.88 88888.00 2016-10-07 11:50:30.411 281 11806.82 220.23 52537.86 88888.00 2016-10-07 11:50:30.911 281 11806.77 220.21 52537.95 88888.00 2016-10-07 11:50:31.411 281 11806.68 220.23 52538.04 88888.00 2016-10-07 11:50:31.911 281 11806.76 220.21 52537.99 88888.00 2016-10-07 11:50:32.411 281 11806.82 220.16 52537.98 88888.00 2016-10-07 11:50:32.911 281 11806.85 220.16 52537.91 88888.00 2016-10-07 11:50:33.411 281 11806.88 220.18 52537.89 88888.00 2016-10-07 11:50:33.911 281 11806.91 220.20 52537.88 88888.00 2016-10-07 11:50:34.411 281 11806.93 220.22 52537.91 88888.00 2016-10-07 11:50:34.911 281 11806.91 220.29 52537.94 88888.00 2016-10-07 11:50:35.411 281 11806.87 220.27 52537.90 88888.00 2016-10-07 11:50:35.911 281 11806.88 220.20 52537.89 88888.00 2016-10-07 11:50:36.411 281 11806.88 220.18 52537.90 88888.00 2016-10-07 11:50:36.911 281 11806.84 220.20 52537.89 88888.00 2016-10-07 11:50:37.411 281 11806.82 220.24 52537.88 88888.00 2016-10-07 11:50:37.911 281 11806.79 220.28 52537.90 88888.00 2016-10-07 11:50:38.411 281 11806.70 220.31 52537.96 88888.00 2016-10-07 11:50:38.911 281 11806.61 220.32 52538.04 88888.00 2016-10-07 11:50:39.411 281 11806.64 220.30 52538.03 88888.00 2016-10-07 11:50:39.911 281 11806.61 220.27 52538.05 88888.00 2016-10-07 11:50:40.411 281 11806.52 220.28 52538.04 88888.00 2016-10-07 11:50:40.911 281 11806.52 220.28 52538.02 88888.00 2016-10-07 11:50:41.411 281 11806.63 220.32 52538.02 88888.00 2016-10-07 11:50:41.911 281 11806.67 220.36 52537.98 88888.00 2016-10-07 11:50:42.411 281 11806.66 220.37 52537.98 88888.00 2016-10-07 11:50:42.911 281 11806.68 220.38 52537.92 88888.00 2016-10-07 11:50:43.411 281 11806.68 220.40 52537.91 88888.00 2016-10-07 11:50:43.911 281 11806.65 220.36 52537.92 88888.00 2016-10-07 11:50:44.411 281 11806.68 220.39 52537.92 88888.00 2016-10-07 11:50:44.911 281 11806.66 220.45 52537.97 88888.00 2016-10-07 11:50:45.411 281 11806.60 220.45 52537.99 88888.00 2016-10-07 11:50:45.911 281 11806.58 220.45 52538.00 88888.00 2016-10-07 11:50:46.411 281 11806.59 220.45 52538.00 88888.00 2016-10-07 11:50:46.911 281 11806.67 220.42 52537.89 88888.00 2016-10-07 11:50:47.411 281 11806.75 220.38 52537.81 88888.00 2016-10-07 11:50:47.911 281 11806.77 220.38 52537.80 88888.00 2016-10-07 11:50:48.411 281 11806.78 220.36 52537.82 88888.00 2016-10-07 11:50:48.911 281 11806.81 220.33 52537.81 88888.00 2016-10-07 11:50:49.411 281 11806.78 220.35 52537.85 88888.00 2016-10-07 11:50:49.911 281 11806.77 220.40 52537.87 88888.00 2016-10-07 11:50:50.411 281 11806.79 220.35 52537.83 88888.00 2016-10-07 11:50:50.911 281 11806.81 220.35 52537.82 88888.00 2016-10-07 11:50:51.411 281 11806.73 220.41 52537.88 88888.00 2016-10-07 11:50:51.911 281 11806.58 220.43 52537.99 88888.00 2016-10-07 11:50:52.411 281 11806.43 220.43 52538.11 88888.00 2016-10-07 11:50:52.911 281 11806.41 220.41 52538.13 88888.00 2016-10-07 11:50:53.411 281 11806.37 220.43 52538.20 88888.00 2016-10-07 11:50:53.911 281 11806.39 220.46 52538.18 88888.00 2016-10-07 11:50:54.411 281 11806.46 220.45 52538.07 88888.00 2016-10-07 11:50:54.911 281 11806.55 220.41 52537.99 88888.00 2016-10-07 11:50:55.411 281 11806.65 220.42 52537.98 88888.00 2016-10-07 11:50:55.911 281 11806.64 220.45 52537.92 88888.00 2016-10-07 11:50:56.411 281 11806.66 220.41 52537.87 88888.00 2016-10-07 11:50:56.911 281 11806.69 220.45 52537.90 88888.00 2016-10-07 11:50:57.411 281 11806.68 220.45 52537.97 88888.00 2016-10-07 11:50:57.911 281 11806.60 220.45 52538.00 88888.00 2016-10-07 11:50:58.411 281 11806.49 220.41 52538.06 88888.00 2016-10-07 11:50:58.911 281 11806.42 220.43 52538.13 88888.00 2016-10-07 11:50:59.411 281 11806.40 220.50 52538.13 88888.00 2016-10-07 11:50:59.911 281 11806.46 220.52 52538.06 88888.00 2016-10-07 11:51:00.411 281 11806.55 220.49 52538.00 88888.00 2016-10-07 11:51:00.911 281 11806.59 220.48 52538.03 88888.00 2016-10-07 11:51:01.411 281 11806.65 220.46 52537.99 88888.00 2016-10-07 11:51:01.911 281 11806.75 220.48 52537.90 88888.00 2016-10-07 11:51:02.411 281 11806.79 220.51 52537.87 88888.00 2016-10-07 11:51:02.911 281 11806.79 220.47 52537.87 88888.00 2016-10-07 11:51:03.411 281 11806.76 220.48 52537.87 88888.00 2016-10-07 11:51:03.911 281 11806.58 220.48 52537.98 88888.00 2016-10-07 11:51:04.411 281 11806.52 220.53 52538.05 88888.00 2016-10-07 11:51:04.911 281 11806.48 220.51 52538.06 88888.00 2016-10-07 11:51:05.411 281 11806.49 220.53 52538.05 88888.00 2016-10-07 11:51:05.911 281 11806.46 220.61 52538.06 88888.00 2016-10-07 11:51:06.411 281 11806.49 220.61 52538.07 88888.00 2016-10-07 11:51:06.911 281 11806.52 220.56 52538.02 88888.00 2016-10-07 11:51:07.411 281 11806.50 220.60 52538.00 88888.00 2016-10-07 11:51:07.911 281 11806.52 220.61 52538.03 88888.00 2016-10-07 11:51:08.411 281 11806.46 220.61 52538.11 88888.00 2016-10-07 11:51:08.911 281 11806.35 220.61 52538.15 88888.00 2016-10-07 11:51:09.411 281 11806.30 220.67 52538.18 88888.00 2016-10-07 11:51:09.911 281 11806.31 220.66 52538.17 88888.00 2016-10-07 11:51:10.411 281 11806.23 220.68 52538.23 88888.00 2016-10-07 11:51:10.911 281 11806.14 220.69 52538.27 88888.00 2016-10-07 11:51:11.411 281 11806.21 220.67 52538.25 88888.00 2016-10-07 11:51:11.911 281 11806.40 220.69 52538.15 88888.00 2016-10-07 11:51:12.411 281 11806.55 220.67 52538.07 88888.00 2016-10-07 11:51:12.911 281 11806.58 220.59 52538.03 88888.00 2016-10-07 11:51:13.411 281 11806.52 220.58 52538.05 88888.00 2016-10-07 11:51:13.911 281 11806.52 220.57 52538.02 88888.00 2016-10-07 11:51:14.411 281 11806.60 220.55 52537.99 88888.00 2016-10-07 11:51:14.911 281 11806.47 220.59 52538.07 88888.00 2016-10-07 11:51:15.411 281 11806.34 220.62 52538.17 88888.00 2016-10-07 11:51:15.911 281 11806.47 220.61 52538.12 88888.00 2016-10-07 11:51:16.411 281 11806.53 220.58 52538.07 88888.00 2016-10-07 11:51:16.911 281 11806.65 220.53 52538.00 88888.00 2016-10-07 11:51:17.411 281 11806.68 220.55 52538.00 88888.00 2016-10-07 11:51:17.911 281 11806.74 220.57 52537.99 88888.00 2016-10-07 11:51:18.411 281 11806.70 220.56 52537.99 88888.00 2016-10-07 11:51:18.911 281 11806.68 220.55 52538.03 88888.00 2016-10-07 11:51:19.411 281 11806.73 220.53 52538.03 88888.00 2016-10-07 11:51:19.911 281 11806.77 220.52 52537.99 88888.00 2016-10-07 11:51:20.411 281 11806.77 220.57 52537.98 88888.00 2016-10-07 11:51:20.911 281 11806.79 220.56 52537.97 88888.00 2016-10-07 11:51:21.411 281 11806.76 220.51 52538.03 88888.00 2016-10-07 11:51:21.911 281 11806.77 220.46 52538.03 88888.00 2016-10-07 11:51:22.411 281 11806.76 220.47 52538.03 88888.00 2016-10-07 11:51:22.911 281 11806.69 220.51 52538.09 88888.00 2016-10-07 11:51:23.411 281 11806.52 220.50 52538.15 88888.00 2016-10-07 11:51:23.911 281 11806.44 220.53 52538.22 88888.00 2016-10-07 11:51:24.411 281 11806.50 220.56 52538.18 88888.00 2016-10-07 11:51:24.911 281 11806.64 220.52 52538.09 88888.00 2016-10-07 11:51:25.411 281 11806.75 220.51 52538.02 88888.00 2016-10-07 11:51:25.911 281 11806.73 220.59 52538.05 88888.00 2016-10-07 11:51:26.411 281 11806.68 220.61 52538.11 88888.00 2016-10-07 11:51:26.911 281 11806.65 220.60 52538.11 88888.00 2016-10-07 11:51:27.411 281 11806.66 220.62 52538.09 88888.00 2016-10-07 11:51:27.911 281 11806.75 220.62 52538.08 88888.00 2016-10-07 11:51:28.411 281 11806.84 220.59 52538.04 88888.00 2016-10-07 11:51:28.911 281 11806.84 220.53 52538.02 88888.00 2016-10-07 11:51:29.411 281 11806.76 220.59 52538.07 88888.00 2016-10-07 11:51:29.911 281 11806.67 220.59 52538.14 88888.00 2016-10-07 11:51:30.411 281 11806.68 220.60 52538.15 88888.00 2016-10-07 11:51:30.911 281 11806.67 220.66 52538.12 88888.00 2016-10-07 11:51:31.411 281 11806.56 220.62 52538.17 88888.00 2016-10-07 11:51:31.911 281 11806.02 220.68 52538.58 88888.00 2016-10-07 11:51:32.411 281 11805.67 220.74 52538.87 88888.00 2016-10-07 11:51:32.911 281 11805.87 220.68 52538.73 88888.00 2016-10-07 11:51:33.411 281 11806.03 220.67 52538.62 88888.00 2016-10-07 11:51:33.911 281 11806.39 220.62 52538.40 88888.00 2016-10-07 11:51:34.411 281 11806.84 220.52 52538.07 88888.00 2016-10-07 11:51:34.911 281 11806.93 220.53 52537.98 88888.00 2016-10-07 11:51:35.411 281 11806.94 220.50 52537.95 88888.00 2016-10-07 11:51:35.911 281 11806.95 220.42 52537.94 88888.00 2016-10-07 11:51:36.411 281 11806.99 220.43 52537.98 88888.00 2016-10-07 11:51:36.911 281 11806.95 220.42 52538.00 88888.00 2016-10-07 11:51:37.411 281 11806.96 220.39 52537.98 88888.00 2016-10-07 11:51:37.911 281 11807.04 220.36 52537.91 88888.00 2016-10-07 11:51:38.411 281 11807.09 220.33 52537.85 88888.00 2016-10-07 11:51:38.911 281 11807.09 220.32 52537.82 88888.00 2016-10-07 11:51:39.411 281 11807.14 220.30 52537.81 88888.00 2016-10-07 11:51:39.911 281 11807.18 220.29 52537.79 88888.00 2016-10-07 11:51:40.411 281 11807.18 220.33 52537.78 88888.00 2016-10-07 11:51:40.911 281 11807.16 220.33 52537.76 88888.00 2016-10-07 11:51:41.411 281 11807.16 220.33 52537.78 88888.00 2016-10-07 11:51:41.911 281 11807.16 220.32 52537.76 88888.00 2016-10-07 11:51:42.411 281 11807.16 220.31 52537.73 88888.00 2016-10-07 11:51:42.911 281 11807.14 220.29 52537.74 88888.00 2016-10-07 11:51:43.411 281 11807.16 220.32 52537.74 88888.00 2016-10-07 11:51:43.911 281 11807.20 220.33 52537.77 88888.00 2016-10-07 11:51:44.411 281 11807.18 220.32 52537.77 88888.00 2016-10-07 11:51:44.911 281 11807.17 220.32 52537.77 88888.00 2016-10-07 11:51:45.411 281 11807.18 220.31 52537.76 88888.00 2016-10-07 11:51:45.911 281 11807.20 220.27 52537.72 88888.00 2016-10-07 11:51:46.411 281 11807.21 220.26 52537.70 88888.00 2016-10-07 11:51:46.911 281 11807.22 220.27 52537.69 88888.00 2016-10-07 11:51:47.412 281 11807.22 220.28 52537.70 88888.00 2016-10-07 11:51:47.912 281 11807.21 220.29 52537.69 88888.00 2016-10-07 11:51:48.412 281 11807.21 220.29 52537.69 88888.00 2016-10-07 11:51:48.912 281 11807.20 220.35 52537.77 88888.00 2016-10-07 11:51:49.412 281 11807.18 220.32 52537.80 88888.00 2016-10-07 11:51:49.912 281 11807.13 220.41 52537.81 88888.00 2016-10-07 11:51:50.412 281 11807.09 220.42 52537.86 88888.00 2016-10-07 11:51:50.912 281 11807.11 220.42 52537.85 88888.00 2016-10-07 11:51:51.412 281 11807.12 220.42 52537.83 88888.00 2016-10-07 11:51:51.912 281 11807.11 220.41 52537.83 88888.00 2016-10-07 11:51:52.412 281 11807.12 220.41 52537.81 88888.00 2016-10-07 11:51:52.912 281 11807.13 220.45 52537.83 88888.00 2016-10-07 11:51:53.412 281 11807.17 220.48 52537.83 88888.00 2016-10-07 11:51:53.912 281 11807.14 220.46 52537.87 88888.00 2016-10-07 11:51:54.412 281 11807.09 220.46 52537.89 88888.00 2016-10-07 11:51:54.912 281 11807.07 220.46 52537.88 88888.00 2016-10-07 11:51:55.412 281 11807.07 220.49 52537.86 88888.00 2016-10-07 11:51:55.912 281 11807.08 220.51 52537.87 88888.00 2016-10-07 11:51:56.412 281 11807.09 220.59 52537.87 88888.00 2016-10-07 11:51:56.912 281 11807.09 220.57 52537.86 88888.00 2016-10-07 11:51:57.412 281 11807.05 220.55 52537.88 88888.00 2016-10-07 11:51:57.912 281 11807.04 220.57 52537.88 88888.00 2016-10-07 11:51:58.412 281 11807.02 220.57 52537.86 88888.00 2016-10-07 11:51:58.912 281 11807.00 220.56 52537.85 88888.00 2016-10-07 11:51:59.412 281 11807.04 220.56 52537.87 88888.00 2016-10-07 11:51:59.912 281 11807.02 220.58 52537.87 88888.00 2016-10-07 11:52:00.412 281 11806.98 220.58 52537.89 88888.00 2016-10-07 11:52:00.912 281 11806.98 220.59 52537.90 88888.00 2016-10-07 11:52:01.412 281 11806.93 220.59 52537.90 88888.00 2016-10-07 11:52:01.912 281 11806.92 220.58 52537.85 88888.00 2016-10-07 11:52:02.412 281 11806.90 220.52 52537.85 88888.00 2016-10-07 11:52:02.912 281 11806.85 220.53 52537.87 88888.00 2016-10-07 11:52:03.412 281 11806.87 220.56 52537.86 88888.00 2016-10-07 11:52:03.912 281 11806.92 220.55 52537.83 88888.00 2016-10-07 11:52:04.412 281 11806.93 220.51 52537.80 88888.00 2016-10-07 11:52:04.912 281 11806.94 220.51 52537.76 88888.00 2016-10-07 11:52:05.412 281 11806.95 220.56 52537.74 88888.00 2016-10-07 11:52:05.912 281 11806.98 220.51 52537.78 88888.00 2016-10-07 11:52:06.412 281 11806.94 220.51 52537.79 88888.00 2016-10-07 11:52:06.912 281 11806.98 220.51 52537.79 88888.00 2016-10-07 11:52:07.412 281 11806.95 220.51 52537.83 88888.00 2016-10-07 11:52:07.912 281 11806.98 220.49 52537.86 88888.00 2016-10-07 11:52:08.412 281 11807.00 220.50 52537.85 88888.00 2016-10-07 11:52:08.912 281 11807.02 220.49 52537.81 88888.00 2016-10-07 11:52:09.412 281 11807.05 220.48 52537.80 88888.00 2016-10-07 11:52:09.912 281 11807.09 220.51 52537.79 88888.00 2016-10-07 11:52:10.412 281 11807.13 220.53 52537.80 88888.00 2016-10-07 11:52:10.912 281 11807.10 220.48 52537.80 88888.00 2016-10-07 11:52:11.412 281 11807.08 220.43 52537.82 88888.00 2016-10-07 11:52:11.912 281 11807.05 220.45 52537.81 88888.00 2016-10-07 11:52:12.412 281 11807.05 220.48 52537.80 88888.00 2016-10-07 11:52:12.912 281 11807.04 220.55 52537.80 88888.00 2016-10-07 11:52:13.412 281 11807.08 220.49 52537.79 88888.00 2016-10-07 11:52:13.912 281 11807.10 220.48 52537.78 88888.00 2016-10-07 11:52:14.412 281 11807.17 220.47 52537.77 88888.00 2016-10-07 11:52:14.912 281 11807.22 220.47 52537.76 88888.00 2016-10-07 11:52:15.412 281 11807.22 220.53 52537.76 88888.00 2016-10-07 11:52:15.912 281 11807.23 220.53 52537.77 88888.00 2016-10-07 11:52:16.412 281 11807.23 220.51 52537.76 88888.00 2016-10-07 11:52:16.912 281 11807.22 220.51 52537.77 88888.00 2016-10-07 11:52:17.412 281 11807.25 220.50 52537.73 88888.00 2016-10-07 11:52:17.912 281 11807.23 220.46 52537.73 88888.00 2016-10-07 11:52:18.412 281 11807.20 220.41 52537.79 88888.00 2016-10-07 11:52:18.912 281 11807.23 220.40 52537.80 88888.00 2016-10-07 11:52:19.412 281 11807.25 220.43 52537.78 88888.00 2016-10-07 11:52:19.912 281 11807.25 220.43 52537.76 88888.00 2016-10-07 11:52:20.412 281 11807.23 220.42 52537.74 88888.00 2016-10-07 11:52:20.912 281 11807.27 220.42 52537.74 88888.00 2016-10-07 11:52:21.412 281 11807.28 220.39 52537.77 88888.00 2016-10-07 11:52:21.912 281 11807.27 220.39 52537.82 88888.00 2016-10-07 11:52:22.412 281 11807.22 220.43 52537.81 88888.00 2016-10-07 11:52:22.912 281 11807.20 220.43 52537.79 88888.00 2016-10-07 11:52:23.412 281 11807.20 220.42 52537.80 88888.00 2016-10-07 11:52:23.912 281 11807.19 220.46 52537.87 88888.00 2016-10-07 11:52:24.412 281 11807.20 220.47 52537.86 88888.00 2016-10-07 11:52:24.912 281 11807.20 220.49 52537.86 88888.00 2016-10-07 11:52:25.412 281 11807.21 220.50 52537.85 88888.00 2016-10-07 11:52:25.912 281 11807.16 220.49 52537.87 88888.00 2016-10-07 11:52:26.412 281 11807.13 220.45 52537.88 88888.00 2016-10-07 11:52:26.912 281 11807.13 220.43 52537.88 88888.00 2016-10-07 11:52:27.412 281 11807.10 220.40 52537.90 88888.00 2016-10-07 11:52:27.912 281 11807.13 220.38 52537.89 88888.00 2016-10-07 11:52:28.412 281 11807.11 220.42 52537.90 88888.00 2016-10-07 11:52:28.912 281 11807.04 220.46 52537.94 88888.00 2016-10-07 11:52:29.412 281 11807.04 220.51 52537.96 88888.00 2016-10-07 11:52:29.912 281 11807.02 220.52 52537.92 88888.00 2016-10-07 11:52:30.412 281 11807.01 220.53 52537.92 88888.00 2016-10-07 11:52:30.912 281 11806.99 220.55 52537.96 88888.00 2016-10-07 11:52:31.412 281 11807.02 220.55 52537.91 88888.00 2016-10-07 11:52:31.912 281 11806.96 220.59 52537.92 88888.00 2016-10-07 11:52:32.412 281 11806.98 220.62 52537.90 88888.00 2016-10-07 11:52:32.912 281 11806.98 220.67 52537.90 88888.00 2016-10-07 11:52:33.412 281 11806.88 220.61 52537.94 88888.00 2016-10-07 11:52:33.912 281 11806.79 220.64 52537.98 88888.00 2016-10-07 11:52:34.412 281 11806.78 220.64 52537.97 88888.00 2016-10-07 11:52:34.912 281 11806.85 220.62 52537.98 88888.00 2016-10-07 11:52:35.412 281 11806.83 220.70 52537.99 88888.00 2016-10-07 11:52:35.912 281 11806.78 220.71 52538.03 88888.00 2016-10-07 11:52:36.412 281 11806.78 220.68 52538.02 88888.00 2016-10-07 11:52:36.912 281 11806.83 220.62 52537.97 88888.00 2016-10-07 11:52:37.412 281 11806.78 220.66 52537.96 88888.00 2016-10-07 11:52:37.912 281 11806.78 220.67 52537.96 88888.00 2016-10-07 11:52:38.412 281 11806.79 220.66 52537.96 88888.00 2016-10-07 11:52:38.912 281 11806.74 220.69 52537.95 88888.00 2016-10-07 11:52:39.412 281 11806.74 220.64 52537.96 88888.00 2016-10-07 11:52:39.912 281 11806.81 220.56 52537.91 88888.00 2016-10-07 11:52:40.412 281 11806.78 220.60 52537.90 88888.00 2016-10-07 11:52:40.912 281 11806.81 220.62 52537.90 88888.00 2016-10-07 11:52:41.412 281 11806.86 220.58 52537.92 88888.00 2016-10-07 11:52:41.912 281 11806.86 220.55 52537.91 88888.00 2016-10-07 11:52:42.412 281 11806.88 220.55 52537.88 88888.00 2016-10-07 11:52:42.912 281 11806.90 220.53 52537.90 88888.00 2016-10-07 11:52:43.412 281 11806.93 220.53 52537.91 88888.00 2016-10-07 11:52:43.912 281 11806.92 220.58 52537.88 88888.00 2016-10-07 11:52:44.412 281 11806.86 220.55 52537.88 88888.00 2016-10-07 11:52:44.912 281 11806.88 220.52 52537.82 88888.00 2016-10-07 11:52:45.412 281 11806.93 220.53 52537.80 88888.00 2016-10-07 11:52:45.912 281 11806.92 220.52 52537.78 88888.00 2016-10-07 11:52:46.412 281 11806.88 220.59 52537.80 88888.00 2016-10-07 11:52:46.912 281 11806.91 220.57 52537.87 88888.00 2016-10-07 11:52:47.412 281 11806.92 220.55 52537.83 88888.00 2016-10-07 11:52:47.912 281 11806.93 220.50 52537.80 88888.00 2016-10-07 11:52:48.412 281 11806.94 220.48 52537.79 88888.00 2016-10-07 11:52:48.912 281 11806.95 220.51 52537.83 88888.00 2016-10-07 11:52:49.412 281 11806.99 220.52 52537.83 88888.00 2016-10-07 11:52:49.912 281 11807.02 220.51 52537.83 88888.00 2016-10-07 11:52:50.412 281 11806.96 220.47 52537.83 88888.00 2016-10-07 11:52:50.912 281 11806.94 220.49 52537.88 88888.00 2016-10-07 11:52:51.412 281 11806.90 220.53 52537.88 88888.00 2016-10-07 11:52:51.912 281 11806.91 220.53 52537.89 88888.00 2016-10-07 11:52:52.412 281 11806.92 220.51 52537.89 88888.00 2016-10-07 11:52:52.912 281 11806.87 220.53 52537.89 88888.00 2016-10-07 11:52:53.412 281 11806.90 220.55 52537.88 88888.00 2016-10-07 11:52:53.912 281 11806.88 220.47 52537.87 88888.00 2016-10-07 11:52:54.412 281 11806.91 220.45 52537.83 88888.00 2016-10-07 11:52:54.912 281 11806.95 220.47 52537.80 88888.00 2016-10-07 11:52:55.412 281 11806.99 220.51 52537.81 88888.00 2016-10-07 11:52:55.912 281 11806.95 220.57 52537.81 88888.00 2016-10-07 11:52:56.412 281 11806.94 220.56 52537.80 88888.00 2016-10-07 11:52:56.912 281 11806.90 220.57 52537.83 88888.00 2016-10-07 11:52:57.412 281 11806.93 220.58 52537.83 88888.00 2016-10-07 11:52:57.912 281 11806.95 220.53 52537.83 88888.00 2016-10-07 11:52:58.412 281 11806.94 220.51 52537.81 88888.00 2016-10-07 11:52:58.912 281 11806.90 220.52 52537.86 88888.00 2016-10-07 11:52:59.412 281 11806.83 220.55 52537.87 88888.00 2016-10-07 11:52:59.912 281 11806.88 220.53 52537.89 88888.00 2016-10-07 11:53:00.412 281 11806.93 220.58 52537.87 88888.00 2016-10-07 11:53:00.912 281 11806.92 220.58 52537.86 88888.00 2016-10-07 11:53:01.412 281 11806.90 220.56 52537.85 88888.00 2016-10-07 11:53:01.912 281 11806.88 220.55 52537.81 88888.00 2016-10-07 11:53:02.412 281 11806.90 220.55 52537.81 88888.00 2016-10-07 11:53:02.912 281 11806.86 220.52 52537.83 88888.00 2016-10-07 11:53:03.412 281 11806.83 220.57 52537.90 88888.00 2016-10-07 11:53:03.912 281 11806.84 220.58 52537.89 88888.00 2016-10-07 11:53:04.412 281 11806.82 220.56 52537.89 88888.00 2016-10-07 11:53:04.912 281 11806.82 220.56 52537.89 88888.00 2016-10-07 11:53:05.412 281 11806.87 220.52 52537.88 88888.00 2016-10-07 11:53:05.912 281 11806.85 220.50 52537.88 88888.00 2016-10-07 11:53:06.412 281 11806.86 220.53 52537.89 88888.00 2016-10-07 11:53:06.912 281 11806.87 220.53 52537.91 88888.00 2016-10-07 11:53:07.412 281 11806.84 220.55 52537.94 88888.00 2016-10-07 11:53:07.912 281 11806.83 220.53 52537.91 88888.00 2016-10-07 11:53:08.412 281 11806.85 220.55 52537.89 88888.00 2016-10-07 11:53:08.912 281 11806.82 220.60 52537.90 88888.00 2016-10-07 11:53:09.412 281 11806.82 220.58 52537.90 88888.00 2016-10-07 11:53:09.912 281 11806.75 220.51 52537.99 88888.00 2016-10-07 11:53:10.412 281 11806.63 220.49 52538.08 88888.00 2016-10-07 11:53:10.912 281 11806.65 220.50 52538.07 88888.00 2016-10-07 11:53:11.412 281 11806.64 220.52 52538.06 88888.00 2016-10-07 11:53:11.912 281 11806.66 220.55 52538.03 88888.00 2016-10-07 11:53:12.412 281 11806.78 220.57 52537.92 88888.00 2016-10-07 11:53:12.912 281 11806.84 220.57 52537.87 88888.00 2016-10-07 11:53:13.412 281 11806.90 220.58 52537.82 88888.00 2016-10-07 11:53:13.912 281 11806.92 220.51 52537.81 88888.00 2016-10-07 11:53:14.412 281 11806.92 220.50 52537.82 88888.00 2016-10-07 11:53:14.912 281 11806.93 220.53 52537.85 88888.00 2016-10-07 11:53:15.412 281 11806.92 220.57 52537.82 88888.00 2016-10-07 11:53:15.912 281 11806.96 220.56 52537.80 88888.00 2016-10-07 11:53:16.412 281 11806.87 220.53 52537.82 88888.00 2016-10-07 11:53:16.912 281 11806.67 220.57 52537.95 88888.00 2016-10-07 11:53:17.412 281 11806.65 220.52 52537.95 88888.00 2016-10-07 11:53:17.912 281 11806.65 220.48 52537.99 88888.00 2016-10-07 11:53:18.412 281 11806.64 220.51 52537.99 88888.00 2016-10-07 11:53:18.912 281 11806.58 220.53 52537.97 88888.00 2016-10-07 11:53:19.412 281 11806.60 220.49 52537.97 88888.00 2016-10-07 11:53:19.912 281 11806.59 220.53 52537.99 88888.00 2016-10-07 11:53:20.412 281 11806.61 220.57 52537.98 88888.00 2016-10-07 11:53:20.912 281 11806.69 220.51 52537.91 88888.00 2016-10-07 11:53:21.412 281 11806.76 220.51 52537.87 88888.00 2016-10-07 11:53:21.912 281 11806.69 220.50 52537.92 88888.00 2016-10-07 11:53:22.412 281 11806.67 220.51 52537.96 88888.00 2016-10-07 11:53:22.912 281 11806.70 220.55 52537.94 88888.00 2016-10-07 11:53:23.412 281 11806.72 220.55 52537.97 88888.00 2016-10-07 11:53:23.912 281 11806.73 220.58 52537.99 88888.00 2016-10-07 11:53:24.412 281 11806.65 220.53 52538.06 88888.00 2016-10-07 11:53:24.912 281 11806.64 220.56 52538.05 88888.00 2016-10-07 11:53:25.412 281 11806.68 220.58 52538.00 88888.00 2016-10-07 11:53:25.912 281 11806.75 220.61 52537.96 88888.00 2016-10-07 11:53:26.412 281 11806.81 220.56 52537.89 88888.00 2016-10-07 11:53:26.912 281 11806.76 220.57 52537.89 88888.00 2016-10-07 11:53:27.412 281 11806.81 220.56 52537.88 88888.00 2016-10-07 11:53:27.912 281 11806.79 220.60 52537.87 88888.00 2016-10-07 11:53:28.412 281 11806.76 220.58 52537.88 88888.00 2016-10-07 11:53:28.912 281 11806.70 220.58 52537.89 88888.00 2016-10-07 11:53:29.412 281 11806.69 220.58 52537.95 88888.00 2016-10-07 11:53:29.912 281 11806.68 220.57 52537.97 88888.00 2016-10-07 11:53:30.412 281 11806.68 220.53 52537.98 88888.00 2016-10-07 11:53:30.912 281 11806.60 220.57 52538.03 88888.00 2016-10-07 11:53:31.412 281 11806.65 220.60 52538.00 88888.00 2016-10-07 11:53:31.912 281 11806.63 220.62 52538.04 88888.00 2016-10-07 11:53:32.412 281 11806.91 220.59 52537.85 88888.00 2016-10-07 11:53:32.912 281 11807.02 220.60 52537.78 88888.00 2016-10-07 11:53:33.412 281 11807.01 220.59 52537.77 88888.00 2016-10-07 11:53:33.912 281 11806.96 220.59 52537.73 88888.00 2016-10-07 11:53:34.412 281 11806.93 220.56 52537.73 88888.00 2016-10-07 11:53:34.912 281 11806.98 220.60 52537.74 88888.00 2016-10-07 11:53:35.412 281 11807.00 220.61 52537.80 88888.00 2016-10-07 11:53:35.912 281 11807.03 220.61 52537.78 88888.00 2016-10-07 11:53:36.412 281 11807.00 220.61 52537.77 88888.00 2016-10-07 11:53:36.912 281 11806.96 220.69 52537.76 88888.00 2016-10-07 11:53:37.412 281 11806.95 220.77 52537.78 88888.00 2016-10-07 11:53:37.912 281 11806.99 220.68 52537.78 88888.00 2016-10-07 11:53:38.412 281 11806.94 220.67 52537.78 88888.00 2016-10-07 11:53:38.912 281 11806.98 220.67 52537.76 88888.00 2016-10-07 11:53:39.412 281 11807.07 220.66 52537.73 88888.00 2016-10-07 11:53:39.912 281 11807.11 220.62 52537.73 88888.00 2016-10-07 11:53:40.412 281 11807.12 220.61 52537.69 88888.00 2016-10-07 11:53:40.912 281 11807.13 220.59 52537.73 88888.00 2016-10-07 11:53:41.412 281 11807.11 220.58 52537.76 88888.00 2016-10-07 11:53:41.912 281 11807.05 220.60 52537.77 88888.00 2016-10-07 11:53:42.412 281 11807.10 220.61 52537.74 88888.00 2016-10-07 11:53:42.912 281 11807.13 220.56 52537.76 88888.00 2016-10-07 11:53:43.412 281 11807.13 220.59 52537.74 88888.00 2016-10-07 11:53:43.912 281 11807.14 220.65 52537.76 88888.00 2016-10-07 11:53:44.412 281 11807.18 220.64 52537.78 88888.00 2016-10-07 11:53:44.912 281 11807.16 220.62 52537.80 88888.00 2016-10-07 11:53:45.412 281 11807.13 220.65 52537.81 88888.00 2016-10-07 11:53:45.912 281 11807.16 220.61 52537.80 88888.00 2016-10-07 11:53:46.412 281 11807.16 220.59 52537.78 88888.00 2016-10-07 11:53:46.912 281 11807.16 220.57 52537.77 88888.00 2016-10-07 11:53:47.412 281 11807.13 220.58 52537.73 88888.00 2016-10-07 11:53:47.912 281 11807.10 220.59 52537.73 88888.00 2016-10-07 11:53:48.412 281 11807.12 220.58 52537.76 88888.00 2016-10-07 11:53:48.912 281 11807.13 220.61 52537.74 88888.00 2016-10-07 11:53:49.412 281 11807.13 220.59 52537.76 88888.00 2016-10-07 11:53:49.912 281 11807.13 220.59 52537.76 88888.00 2016-10-07 11:53:50.412 281 11807.11 220.60 52537.78 88888.00 2016-10-07 11:53:50.912 281 11807.16 220.55 52537.76 88888.00 2016-10-07 11:53:51.412 281 11807.09 220.58 52537.76 88888.00 2016-10-07 11:53:51.912 281 11807.10 220.60 52537.77 88888.00 2016-10-07 11:53:52.412 281 11807.10 220.52 52537.78 88888.00 2016-10-07 11:53:52.912 281 11807.12 220.56 52537.78 88888.00 2016-10-07 11:53:53.412 281 11807.11 220.57 52537.76 88888.00 2016-10-07 11:53:53.912 281 11807.07 220.55 52537.74 88888.00 2016-10-07 11:53:54.412 281 11807.03 220.56 52537.77 88888.00 2016-10-07 11:53:54.912 281 11807.00 220.59 52537.76 88888.00 2016-10-07 11:53:55.412 281 11807.00 220.56 52537.74 88888.00 2016-10-07 11:53:55.912 281 11807.03 220.55 52537.73 88888.00 2016-10-07 11:53:56.412 281 11807.03 220.52 52537.74 88888.00 2016-10-07 11:53:56.912 281 11807.03 220.49 52537.76 88888.00 2016-10-07 11:53:57.412 281 11807.01 220.52 52537.76 88888.00 2016-10-07 11:53:57.912 281 11807.02 220.55 52537.77 88888.00 2016-10-07 11:53:58.412 281 11806.99 220.55 52537.78 88888.00 2016-10-07 11:53:58.912 281 11806.98 220.53 52537.78 88888.00 2016-10-07 11:53:59.412 281 11806.96 220.50 52537.80 88888.00 2016-10-07 11:53:59.912 281 11806.96 220.53 52537.81 88888.00 2016-10-07 11:54:00.412 281 11806.99 220.56 52537.78 88888.00 2016-10-07 11:54:00.912 281 11807.05 220.59 52537.78 88888.00 2016-10-07 11:54:01.412 281 11807.04 220.56 52537.78 88888.00 2016-10-07 11:54:01.912 281 11807.04 220.53 52537.77 88888.00 2016-10-07 11:54:02.412 281 11807.07 220.53 52537.76 88888.00 2016-10-07 11:54:02.912 281 11807.04 220.51 52537.80 88888.00 2016-10-07 11:54:03.412 281 11807.01 220.55 52537.79 88888.00 2016-10-07 11:54:03.912 281 11807.02 220.59 52537.78 88888.00 2016-10-07 11:54:04.412 281 11807.04 220.58 52537.80 88888.00 2016-10-07 11:54:04.912 281 11806.98 220.56 52537.83 88888.00 2016-10-07 11:54:05.412 281 11806.99 220.57 52537.82 88888.00 2016-10-07 11:54:05.912 281 11807.04 220.56 52537.79 88888.00 2016-10-07 11:54:06.412 281 11807.04 220.55 52537.82 88888.00 2016-10-07 11:54:06.912 281 11807.01 220.53 52537.83 88888.00 2016-10-07 11:54:07.412 281 11807.00 220.50 52537.81 88888.00 2016-10-07 11:54:07.912 281 11806.98 220.48 52537.82 88888.00 2016-10-07 11:54:08.412 281 11806.96 220.50 52537.85 88888.00 2016-10-07 11:54:08.912 281 11806.98 220.47 52537.85 88888.00 2016-10-07 11:54:09.412 281 11807.01 220.50 52537.83 88888.00 2016-10-07 11:54:09.912 281 11807.02 220.55 52537.83 88888.00 2016-10-07 11:54:10.412 281 11807.03 220.56 52537.81 88888.00 2016-10-07 11:54:10.912 281 11807.02 220.55 52537.78 88888.00 2016-10-07 11:54:11.412 281 11807.01 220.55 52537.79 88888.00 2016-10-07 11:54:11.912 281 11807.03 220.48 52537.73 88888.00 2016-10-07 11:54:12.412 281 11807.07 220.46 52537.72 88888.00 2016-10-07 11:54:12.912 281 11807.04 220.52 52537.73 88888.00 2016-10-07 11:54:13.412 281 11807.02 220.58 52537.76 88888.00 2016-10-07 11:54:13.912 281 11807.03 220.50 52537.74 88888.00 2016-10-07 11:54:14.412 281 11807.03 220.48 52537.76 88888.00 2016-10-07 11:54:14.912 281 11807.01 220.56 52537.78 88888.00 2016-10-07 11:54:15.412 281 11806.98 220.57 52537.78 88888.00 2016-10-07 11:54:15.912 281 11807.00 220.57 52537.78 88888.00 2016-10-07 11:54:16.412 281 11807.02 220.57 52537.76 88888.00 2016-10-07 11:54:16.912 281 11807.01 220.55 52537.76 88888.00 2016-10-07 11:54:17.412 281 11807.03 220.49 52537.76 88888.00 2016-10-07 11:54:17.912 281 11807.00 220.46 52537.80 88888.00 2016-10-07 11:54:18.412 281 11807.04 220.47 52537.81 88888.00 2016-10-07 11:54:18.912 281 11807.05 220.53 52537.83 88888.00 2016-10-07 11:54:19.412 281 11807.01 220.51 52537.81 88888.00 2016-10-07 11:54:19.912 281 11806.98 220.49 52537.80 88888.00 2016-10-07 11:54:20.412 281 11807.02 220.53 52537.82 88888.00 2016-10-07 11:54:20.912 281 11807.02 220.53 52537.85 88888.00 2016-10-07 11:54:21.412 281 11807.00 220.53 52537.85 88888.00 2016-10-07 11:54:21.912 281 11807.01 220.46 52537.83 88888.00 2016-10-07 11:54:22.412 281 11806.99 220.42 52537.86 88888.00 2016-10-07 11:54:22.912 281 11806.99 220.40 52537.86 88888.00 2016-10-07 11:54:23.412 281 11807.01 220.39 52537.87 88888.00 2016-10-07 11:54:23.912 281 11807.00 220.41 52537.86 88888.00 2016-10-07 11:54:24.412 281 11806.99 220.42 52537.86 88888.00 2016-10-07 11:54:24.912 281 11807.02 220.41 52537.86 88888.00 2016-10-07 11:54:25.412 281 11807.05 220.45 52537.85 88888.00 2016-10-07 11:54:25.912 281 11807.00 220.43 52537.83 88888.00 2016-10-07 11:54:26.412 281 11806.98 220.40 52537.83 88888.00 2016-10-07 11:54:26.912 281 11806.98 220.39 52537.83 88888.00 2016-10-07 11:54:27.412 281 11806.98 220.37 52537.81 88888.00 2016-10-07 11:54:27.912 281 11806.99 220.42 52537.85 88888.00 2016-10-07 11:54:28.412 281 11806.94 220.46 52537.88 88888.00 2016-10-07 11:54:28.912 281 11806.93 220.49 52537.87 88888.00 2016-10-07 11:54:29.412 281 11806.93 220.46 52537.91 88888.00 2016-10-07 11:54:29.912 281 11806.88 220.43 52537.91 88888.00 2016-10-07 11:54:30.412 281 11806.79 220.46 52537.96 88888.00 2016-10-07 11:54:30.912 281 11806.74 220.46 52537.98 88888.00 2016-10-07 11:54:31.412 281 11806.79 220.45 52537.99 88888.00 2016-10-07 11:54:31.912 281 11806.86 220.36 52537.98 88888.00 2016-10-07 11:54:32.413 281 11806.85 220.37 52537.98 88888.00 2016-10-07 11:54:32.913 281 11806.85 220.40 52537.97 88888.00 2016-10-07 11:54:33.413 281 11806.86 220.39 52537.96 88888.00 2016-10-07 11:54:33.913 281 11806.90 220.35 52537.96 88888.00 2016-10-07 11:54:34.413 281 11806.88 220.39 52537.94 88888.00 2016-10-07 11:54:34.913 281 11806.87 220.40 52537.90 88888.00 2016-10-07 11:54:35.413 281 11806.88 220.35 52537.91 88888.00 2016-10-07 11:54:35.913 281 11806.84 220.37 52537.90 88888.00 2016-10-07 11:54:36.413 281 11806.81 220.43 52537.87 88888.00 2016-10-07 11:54:36.913 281 11806.84 220.45 52537.87 88888.00 2016-10-07 11:54:37.413 281 11806.86 220.40 52537.86 88888.00 2016-10-07 11:54:37.913 281 11806.86 220.38 52537.87 88888.00 2016-10-07 11:54:38.413 281 11806.88 220.37 52537.86 88888.00 2016-10-07 11:54:38.913 281 11806.88 220.38 52537.82 88888.00 2016-10-07 11:54:39.413 281 11806.83 220.46 52537.83 88888.00 2016-10-07 11:54:39.913 281 11806.81 220.42 52537.81 88888.00 2016-10-07 11:54:40.413 281 11806.81 220.43 52537.85 88888.00 2016-10-07 11:54:40.913 281 11806.81 220.45 52537.89 88888.00 2016-10-07 11:54:41.413 281 11806.81 220.49 52537.90 88888.00 2016-10-07 11:54:41.913 281 11806.73 220.45 52537.91 88888.00 2016-10-07 11:54:42.413 281 11806.70 220.40 52537.90 88888.00 2016-10-07 11:54:42.913 281 11806.74 220.39 52537.91 88888.00 2016-10-07 11:54:43.413 281 11806.73 220.42 52537.90 88888.00 2016-10-07 11:54:43.913 281 11806.72 220.41 52537.90 88888.00 2016-10-07 11:54:44.413 281 11806.68 220.42 52537.90 88888.00 2016-10-07 11:54:44.913 281 11806.72 220.42 52537.86 88888.00 2016-10-07 11:54:45.413 281 11806.72 220.38 52537.86 88888.00 2016-10-07 11:54:45.913 281 11806.64 220.39 52537.88 88888.00 2016-10-07 11:54:46.413 281 11806.70 220.36 52537.85 88888.00 2016-10-07 11:54:46.913 281 11806.77 220.38 52537.79 88888.00 2016-10-07 11:54:47.413 281 11806.77 220.39 52537.76 88888.00 2016-10-07 11:54:47.913 281 11806.77 220.33 52537.79 88888.00 2016-10-07 11:54:48.413 281 11806.74 220.32 52537.81 88888.00 2016-10-07 11:54:48.913 281 11806.76 220.32 52537.79 88888.00 2016-10-07 11:54:49.413 281 11806.79 220.33 52537.73 88888.00 2016-10-07 11:54:49.913 281 11806.79 220.32 52537.76 88888.00 2016-10-07 11:54:50.413 281 11806.76 220.35 52537.77 88888.00 2016-10-07 11:54:50.913 281 11806.78 220.30 52537.79 88888.00 2016-10-07 11:54:51.413 281 11806.81 220.33 52537.76 88888.00 2016-10-07 11:54:51.913 281 11806.85 220.32 52537.73 88888.00 2016-10-07 11:54:52.413 281 11806.79 220.32 52537.74 88888.00 2016-10-07 11:54:52.913 281 11806.79 220.30 52537.72 88888.00 2016-10-07 11:54:53.413 281 11806.83 220.31 52537.70 88888.00 2016-10-07 11:54:53.913 281 11806.83 220.33 52537.70 88888.00 2016-10-07 11:54:54.413 281 11806.84 220.32 52537.73 88888.00 2016-10-07 11:54:54.913 281 11806.87 220.32 52537.76 88888.00 2016-10-07 11:54:55.413 281 11806.87 220.32 52537.73 88888.00 2016-10-07 11:54:55.913 281 11806.86 220.37 52537.73 88888.00 2016-10-07 11:54:56.413 281 11806.88 220.41 52537.73 88888.00 2016-10-07 11:54:56.913 281 11806.86 220.42 52537.74 88888.00 2016-10-07 11:54:57.413 281 11806.85 220.43 52537.74 88888.00 2016-10-07 11:54:57.913 281 11806.79 220.42 52537.76 88888.00 2016-10-07 11:54:58.413 281 11806.78 220.33 52537.76 88888.00 2016-10-07 11:54:58.913 281 11806.79 220.37 52537.79 88888.00 2016-10-07 11:54:59.413 281 11806.81 220.41 52537.79 88888.00 2016-10-07 11:54:59.913 281 11806.85 220.38 52537.78 88888.00 2016-10-07 11:55:00.413 281 11806.83 220.36 52537.79 88888.00 2016-10-07 11:55:00.913 281 11806.85 220.46 52537.78 88888.00 2016-10-07 11:55:01.413 281 11806.84 220.48 52537.78 88888.00 2016-10-07 11:55:01.913 281 11806.79 220.43 52537.79 88888.00 2016-10-07 11:55:02.413 281 11806.81 220.47 52537.81 88888.00 2016-10-07 11:55:02.913 281 11806.83 220.50 52537.76 88888.00 2016-10-07 11:55:03.413 281 11806.84 220.49 52537.77 88888.00 2016-10-07 11:55:03.913 281 11806.82 220.50 52537.78 88888.00 2016-10-07 11:55:04.413 281 11806.82 220.46 52537.74 88888.00 2016-10-07 11:55:04.913 281 11806.85 220.45 52537.76 88888.00 2016-10-07 11:55:05.413 281 11806.84 220.47 52537.78 88888.00 2016-10-07 11:55:05.913 281 11806.79 220.47 52537.78 88888.00 2016-10-07 11:55:06.413 281 11806.81 220.47 52537.73 88888.00 2016-10-07 11:55:06.913 281 11806.79 220.45 52537.72 88888.00 2016-10-07 11:55:07.413 281 11806.78 220.48 52537.77 88888.00 2016-10-07 11:55:07.913 281 11806.79 220.51 52537.78 88888.00 2016-10-07 11:55:08.413 281 11806.76 220.51 52537.74 88888.00 2016-10-07 11:55:08.913 281 11806.72 220.55 52537.78 88888.00 2016-10-07 11:55:09.413 281 11806.73 220.51 52537.77 88888.00 2016-10-07 11:55:09.913 281 11806.69 220.48 52537.74 88888.00 2016-10-07 11:55:10.413 281 11806.70 220.50 52537.79 88888.00 2016-10-07 11:55:10.913 281 11806.74 220.55 52537.79 88888.00 2016-10-07 11:55:11.413 281 11806.77 220.53 52537.82 88888.00 2016-10-07 11:55:11.913 281 11806.76 220.49 52537.82 88888.00 2016-10-07 11:55:12.413 281 11806.74 220.53 52537.81 88888.00 2016-10-07 11:55:12.913 281 11806.72 220.55 52537.80 88888.00 2016-10-07 11:55:13.413 281 11806.69 220.53 52537.79 88888.00 2016-10-07 11:55:13.913 281 11806.72 220.53 52537.77 88888.00 2016-10-07 11:55:14.413 281 11806.69 220.58 52537.78 88888.00 2016-10-07 11:55:14.913 281 11806.69 220.58 52537.79 88888.00 2016-10-07 11:55:15.413 281 11806.72 220.55 52537.79 88888.00 2016-10-07 11:55:15.913 281 11806.70 220.57 52537.79 88888.00 2016-10-07 11:55:16.413 281 11806.73 220.58 52537.81 88888.00 2016-10-07 11:55:16.913 281 11806.73 220.53 52537.82 88888.00 2016-10-07 11:55:17.413 281 11806.72 220.53 52537.80 88888.00 2016-10-07 11:55:17.913 281 11806.76 220.51 52537.83 88888.00 2016-10-07 11:55:18.413 281 11806.74 220.53 52537.83 88888.00 2016-10-07 11:55:18.913 281 11806.73 220.55 52537.79 88888.00 2016-10-07 11:55:19.413 281 11806.73 220.52 52537.79 88888.00 2016-10-07 11:55:19.913 281 11806.76 220.52 52537.80 88888.00 2016-10-07 11:55:20.413 281 11806.78 220.48 52537.79 88888.00 2016-10-07 11:55:20.913 281 11806.75 220.49 52537.80 88888.00 2016-10-07 11:55:21.413 281 11806.69 220.51 52537.85 88888.00 2016-10-07 11:55:21.913 281 11806.68 220.51 52537.87 88888.00 2016-10-07 11:55:22.413 281 11806.68 220.53 52537.86 88888.00 2016-10-07 11:55:22.913 281 11806.70 220.55 52537.82 88888.00 2016-10-07 11:55:23.413 281 11806.69 220.59 52537.86 88888.00 2016-10-07 11:55:23.913 281 11806.74 220.60 52537.85 88888.00 2016-10-07 11:55:24.413 281 11806.76 220.57 52537.82 88888.00 2016-10-07 11:55:24.913 281 11806.74 220.57 52537.80 88888.00 2016-10-07 11:55:25.413 281 11806.75 220.60 52537.79 88888.00 2016-10-07 11:55:25.913 281 11806.73 220.57 52537.81 88888.00 2016-10-07 11:55:26.413 281 11806.67 220.61 52537.82 88888.00 2016-10-07 11:55:26.913 281 11806.65 220.59 52537.82 88888.00 2016-10-07 11:55:27.413 281 11806.70 220.58 52537.80 88888.00 2016-10-07 11:55:27.913 281 11806.70 220.65 52537.79 88888.00 2016-10-07 11:55:28.413 281 11806.69 220.67 52537.80 88888.00 2016-10-07 11:55:28.913 281 11806.72 220.59 52537.81 88888.00 2016-10-07 11:55:29.413 281 11806.66 220.58 52537.82 88888.00 2016-10-07 11:55:29.913 281 11806.64 220.58 52537.81 88888.00 2016-10-07 11:55:30.413 281 11806.68 220.59 52537.83 88888.00 2016-10-07 11:55:30.913 281 11806.67 220.60 52537.86 88888.00 2016-10-07 11:55:31.413 281 11806.66 220.59 52537.83 88888.00 2016-10-07 11:55:31.913 281 11806.61 220.61 52537.86 88888.00 2016-10-07 11:55:32.413 281 11806.61 220.61 52537.83 88888.00 2016-10-07 11:55:32.913 281 11806.65 220.60 52537.85 88888.00 2016-10-07 11:55:33.413 281 11806.59 220.60 52537.88 88888.00 2016-10-07 11:55:33.913 281 11806.59 220.56 52537.85 88888.00 2016-10-07 11:55:34.413 281 11806.63 220.55 52537.81 88888.00 2016-10-07 11:55:34.913 281 11806.67 220.58 52537.79 88888.00 2016-10-07 11:55:35.413 281 11806.64 220.55 52537.78 88888.00 2016-10-07 11:55:35.913 281 11806.63 220.53 52537.78 88888.00 2016-10-07 11:55:36.413 281 11806.65 220.50 52537.76 88888.00 2016-10-07 11:55:36.913 281 11806.66 220.52 52537.73 88888.00 2016-10-07 11:55:37.413 281 11806.70 220.53 52537.73 88888.00 2016-10-07 11:55:37.913 281 11806.69 220.51 52537.74 88888.00 2016-10-07 11:55:38.413 281 11806.66 220.47 52537.73 88888.00 2016-10-07 11:55:38.913 281 11806.64 220.50 52537.73 88888.00 2016-10-07 11:55:39.413 281 11806.65 220.48 52537.77 88888.00 2016-10-07 11:55:39.913 281 11806.61 220.48 52537.78 88888.00 2016-10-07 11:55:40.413 281 11806.63 220.47 52537.78 88888.00 2016-10-07 11:55:40.913 281 11806.64 220.43 52537.78 88888.00 2016-10-07 11:55:41.413 281 11806.63 220.40 52537.80 88888.00 2016-10-07 11:55:41.913 281 11806.63 220.37 52537.80 88888.00 2016-10-07 11:55:42.413 281 11806.58 220.37 52537.77 88888.00 2016-10-07 11:55:42.913 281 11806.63 220.32 52537.79 88888.00 2016-10-07 11:55:43.413 281 11806.60 220.38 52537.79 88888.00 2016-10-07 11:55:43.913 281 11806.59 220.40 52537.78 88888.00 2016-10-07 11:55:44.413 281 11806.64 220.36 52537.79 88888.00 2016-10-07 11:55:44.913 281 11806.63 220.27 52537.77 88888.00 2016-10-07 11:55:45.413 281 11806.63 220.30 52537.73 88888.00 2016-10-07 11:55:45.913 281 11806.67 220.29 52537.72 88888.00 2016-10-07 11:55:46.413 281 11806.67 220.30 52537.74 88888.00 2016-10-07 11:55:46.913 281 11806.57 220.35 52537.82 88888.00 2016-10-07 11:55:47.413 281 11806.53 220.36 52537.86 88888.00 2016-10-07 11:55:47.913 281 11806.55 220.31 52537.87 88888.00 2016-10-07 11:55:48.413 281 11806.56 220.32 52537.88 88888.00 2016-10-07 11:55:48.913 281 11806.63 220.32 52537.88 88888.00 2016-10-07 11:55:49.413 281 11806.65 220.36 52537.89 88888.00 2016-10-07 11:55:49.913 281 11806.64 220.30 52537.88 88888.00 2016-10-07 11:55:50.413 281 11806.60 220.33 52537.90 88888.00 2016-10-07 11:55:50.913 281 11806.55 220.37 52537.88 88888.00 2016-10-07 11:55:51.413 281 11806.58 220.37 52537.88 88888.00 2016-10-07 11:55:51.913 281 11806.58 220.37 52537.87 88888.00 2016-10-07 11:55:52.413 281 11806.53 220.37 52537.88 88888.00 2016-10-07 11:55:52.913 281 11806.55 220.35 52537.88 88888.00 2016-10-07 11:55:53.413 281 11806.55 220.33 52537.86 88888.00 2016-10-07 11:55:53.913 281 11806.49 220.36 52537.87 88888.00 2016-10-07 11:55:54.413 281 11806.46 220.37 52537.88 88888.00 2016-10-07 11:55:54.913 281 11806.44 220.35 52537.86 88888.00 2016-10-07 11:55:55.413 281 11806.41 220.35 52537.87 88888.00 2016-10-07 11:55:55.913 281 11806.43 220.33 52537.85 88888.00 2016-10-07 11:55:56.413 281 11806.42 220.36 52537.86 88888.00 2016-10-07 11:55:56.913 281 11806.41 220.38 52537.88 88888.00 2016-10-07 11:55:57.413 281 11806.41 220.40 52537.87 88888.00 2016-10-07 11:55:57.913 281 11806.39 220.40 52537.86 88888.00 2016-10-07 11:55:58.413 281 11806.38 220.42 52537.83 88888.00 2016-10-07 11:55:58.913 281 11806.33 220.43 52537.81 88888.00 2016-10-07 11:55:59.413 281 11806.32 220.47 52537.80 88888.00 2016-10-07 11:55:59.913 281 11806.32 220.46 52537.83 88888.00 2016-10-07 11:56:00.413 281 11806.32 220.48 52537.88 88888.00 2016-10-07 11:56:00.913 281 11806.33 220.42 52537.83 88888.00 2016-10-07 11:56:01.413 281 11806.37 220.45 52537.85 88888.00 2016-10-07 11:56:01.913 281 11806.35 220.45 52537.85 88888.00 2016-10-07 11:56:02.413 281 11806.33 220.47 52537.87 88888.00 2016-10-07 11:56:02.913 281 11806.33 220.50 52537.88 88888.00 2016-10-07 11:56:03.413 281 11806.32 220.50 52537.87 88888.00 2016-10-07 11:56:03.913 281 11806.31 220.53 52537.86 88888.00 2016-10-07 11:56:04.413 281 11806.30 220.51 52537.87 88888.00 2016-10-07 11:56:04.913 281 11806.26 220.50 52537.89 88888.00 2016-10-07 11:56:05.413 281 11806.26 220.51 52537.85 88888.00 2016-10-07 11:56:05.913 281 11806.30 220.48 52537.80 88888.00 2016-10-07 11:56:06.413 281 11806.33 220.48 52537.79 88888.00 2016-10-07 11:56:06.913 281 11806.32 220.52 52537.83 88888.00 2016-10-07 11:56:07.413 281 11806.32 220.51 52537.89 88888.00 2016-10-07 11:56:07.913 281 11806.32 220.43 52537.88 88888.00 2016-10-07 11:56:08.413 281 11806.31 220.43 52537.86 88888.00 2016-10-07 11:56:08.913 281 11806.34 220.48 52537.88 88888.00 2016-10-07 11:56:09.413 281 11806.38 220.46 52537.88 88888.00 2016-10-07 11:56:09.913 281 11806.35 220.47 52537.89 88888.00 2016-10-07 11:56:10.413 281 11806.31 220.50 52537.87 88888.00 2016-10-07 11:56:10.913 281 11806.37 220.50 52537.83 88888.00 2016-10-07 11:56:11.413 281 11806.39 220.48 52537.83 88888.00 2016-10-07 11:56:11.913 281 11806.34 220.48 52537.88 88888.00 2016-10-07 11:56:12.413 281 11806.34 220.51 52537.87 88888.00 2016-10-07 11:56:12.913 281 11806.34 220.49 52537.80 88888.00 2016-10-07 11:56:13.413 281 11806.30 220.50 52537.82 88888.00 2016-10-07 11:56:13.913 281 11806.29 220.52 52537.83 88888.00 2016-10-07 11:56:14.413 281 11806.33 220.55 52537.85 88888.00 2016-10-07 11:56:14.913 281 11806.38 220.52 52537.87 88888.00 2016-10-07 11:56:15.413 281 11806.41 220.50 52537.89 88888.00 2016-10-07 11:56:15.913 281 11806.43 220.51 52537.86 88888.00 2016-10-07 11:56:16.413 281 11806.41 220.52 52537.86 88888.00 2016-10-07 11:56:16.913 281 11806.42 220.56 52537.85 88888.00 2016-10-07 11:56:17.413 281 11806.44 220.55 52537.83 88888.00 2016-10-07 11:56:17.913 281 11806.43 220.53 52537.82 88888.00 2016-10-07 11:56:18.413 281 11806.46 220.55 52537.80 88888.00 2016-10-07 11:56:18.913 281 11806.50 220.51 52537.78 88888.00 2016-10-07 11:56:19.413 281 11806.50 220.48 52537.78 88888.00 2016-10-07 11:56:19.913 281 11806.46 220.49 52537.78 88888.00 2016-10-07 11:56:20.413 281 11806.40 220.51 52537.79 88888.00 2016-10-07 11:56:20.913 281 11806.38 220.56 52537.80 88888.00 2016-10-07 11:56:21.413 281 11806.37 220.53 52537.81 88888.00 2016-10-07 11:56:21.913 281 11806.37 220.57 52537.79 88888.00 2016-10-07 11:56:22.413 281 11806.39 220.55 52537.77 88888.00 2016-10-07 11:56:22.913 281 11806.42 220.57 52537.76 88888.00 2016-10-07 11:56:23.413 281 11806.41 220.57 52537.74 88888.00 2016-10-07 11:56:23.913 281 11806.42 220.53 52537.73 88888.00 2016-10-07 11:56:24.413 281 11806.41 220.52 52537.74 88888.00 2016-10-07 11:56:24.913 281 11806.42 220.57 52537.74 88888.00 2016-10-07 11:56:25.413 281 11806.42 220.53 52537.76 88888.00 2016-10-07 11:56:25.913 281 11806.41 220.53 52537.78 88888.00 2016-10-07 11:56:26.413 281 11806.41 220.56 52537.78 88888.00 2016-10-07 11:56:26.913 281 11806.43 220.57 52537.77 88888.00 2016-10-07 11:56:27.413 281 11806.44 220.58 52537.77 88888.00 2016-10-07 11:56:27.913 281 11806.44 220.55 52537.77 88888.00 2016-10-07 11:56:28.413 281 11806.41 220.57 52537.79 88888.00 2016-10-07 11:56:28.913 281 11806.41 220.59 52537.78 88888.00 2016-10-07 11:56:29.413 281 11806.44 220.57 52537.73 88888.00 2016-10-07 11:56:29.913 281 11806.43 220.57 52537.76 88888.00 2016-10-07 11:56:30.413 281 11806.46 220.58 52537.71 88888.00 2016-10-07 11:56:30.913 281 11806.50 220.57 52537.67 88888.00 2016-10-07 11:56:31.413 281 11806.52 220.53 52537.68 88888.00 2016-10-07 11:56:31.913 281 11806.49 220.58 52537.72 88888.00 2016-10-07 11:56:32.413 281 11806.46 220.60 52537.72 88888.00 2016-10-07 11:56:32.913 281 11806.44 220.59 52537.69 88888.00 2016-10-07 11:56:33.413 281 11806.51 220.57 52537.70 88888.00 2016-10-07 11:56:33.913 281 11806.53 220.60 52537.71 88888.00 2016-10-07 11:56:34.413 281 11806.53 220.60 52537.72 88888.00 2016-10-07 11:56:34.913 281 11806.52 220.64 52537.76 88888.00 2016-10-07 11:56:35.413 281 11806.48 220.60 52537.79 88888.00 2016-10-07 11:56:35.913 281 11806.53 220.57 52537.77 88888.00 2016-10-07 11:56:36.413 281 11806.53 220.59 52537.72 88888.00 2016-10-07 11:56:36.913 281 11806.52 220.68 52537.72 88888.00 2016-10-07 11:56:37.413 281 11806.55 220.69 52537.77 88888.00 2016-10-07 11:56:37.913 281 11806.52 220.69 52537.78 88888.00 2016-10-07 11:56:38.413 281 11806.51 220.69 52537.79 88888.00 2016-10-07 11:56:38.913 281 11806.47 220.71 52537.80 88888.00 2016-10-07 11:56:39.413 281 11806.50 220.69 52537.79 88888.00 2016-10-07 11:56:39.913 281 11806.51 220.69 52537.77 88888.00 2016-10-07 11:56:40.413 281 11806.50 220.71 52537.79 88888.00 2016-10-07 11:56:40.913 281 11806.49 220.66 52537.77 88888.00 2016-10-07 11:56:41.413 281 11806.53 220.66 52537.77 88888.00 2016-10-07 11:56:41.913 281 11806.55 220.66 52537.79 88888.00 2016-10-07 11:56:42.413 281 11806.53 220.69 52537.79 88888.00 2016-10-07 11:56:42.913 281 11806.52 220.75 52537.78 88888.00 2016-10-07 11:56:43.413 281 11806.50 220.77 52537.82 88888.00 2016-10-07 11:56:43.913 281 11806.51 220.77 52537.83 88888.00 2016-10-07 11:56:44.413 281 11806.53 220.74 52537.82 88888.00 2016-10-07 11:56:44.913 281 11806.56 220.75 52537.82 88888.00 2016-10-07 11:56:45.413 281 11806.53 220.77 52537.83 88888.00 2016-10-07 11:56:45.913 281 11806.50 220.76 52537.82 88888.00 2016-10-07 11:56:46.413 281 11806.50 220.80 52537.80 88888.00 2016-10-07 11:56:46.913 281 11806.55 220.82 52537.77 88888.00 2016-10-07 11:56:47.413 281 11806.58 220.79 52537.77 88888.00 2016-10-07 11:56:47.913 281 11806.56 220.74 52537.79 88888.00 2016-10-07 11:56:48.413 281 11806.63 220.74 52537.72 88888.00 2016-10-07 11:56:48.913 281 11806.57 220.79 52537.74 88888.00 2016-10-07 11:56:49.413 281 11806.51 220.77 52537.79 88888.00 2016-10-07 11:56:49.913 281 11806.53 220.75 52537.77 88888.00 2016-10-07 11:56:50.413 281 11806.52 220.75 52537.76 88888.00 2016-10-07 11:56:50.913 281 11806.52 220.76 52537.73 88888.00 2016-10-07 11:56:51.413 281 11806.53 220.80 52537.77 88888.00 2016-10-07 11:56:51.913 281 11806.58 220.82 52537.73 88888.00 2016-10-07 11:56:52.413 281 11806.61 220.78 52537.70 88888.00 2016-10-07 11:56:52.913 281 11806.52 220.80 52537.69 88888.00 2016-10-07 11:56:53.413 281 11806.52 220.84 52537.73 88888.00 2016-10-07 11:56:53.913 281 11806.55 220.82 52537.77 88888.00 2016-10-07 11:56:54.413 281 11806.57 220.82 52537.78 88888.00 2016-10-07 11:56:54.913 281 11806.59 220.82 52537.74 88888.00 2016-10-07 11:56:55.413 281 11806.59 220.82 52537.72 88888.00 2016-10-07 11:56:55.913 281 11806.52 220.82 52537.73 88888.00 2016-10-07 11:56:56.413 281 11806.55 220.80 52537.79 88888.00 2016-10-07 11:56:56.913 281 11806.58 220.81 52537.76 88888.00 2016-10-07 11:56:57.413 281 11806.58 220.78 52537.77 88888.00 2016-10-07 11:56:57.913 281 11806.52 220.78 52537.78 88888.00 2016-10-07 11:56:58.413 281 11806.56 220.77 52537.76 88888.00 2016-10-07 11:56:58.913 281 11806.58 220.76 52537.72 88888.00 2016-10-07 11:56:59.413 281 11806.58 220.77 52537.69 88888.00 2016-10-07 11:56:59.913 281 11806.59 220.76 52537.71 88888.00 2016-10-07 11:57:00.413 281 11806.59 220.80 52537.69 88888.00 2016-10-07 11:57:00.913 281 11806.59 220.82 52537.70 88888.00 2016-10-07 11:57:01.413 281 11806.61 220.82 52537.70 88888.00 2016-10-07 11:57:01.913 281 11806.59 220.80 52537.71 88888.00 2016-10-07 11:57:02.404 281 11806.57 220.79 52537.72 88888.00 2016-10-07 11:57:02.904 281 11806.56 220.82 52537.71 88888.00 2016-10-07 11:57:03.404 281 11806.59 220.81 52537.71 88888.00 2016-10-07 11:57:03.904 281 11806.56 220.82 52537.74 88888.00 2016-10-07 11:57:04.404 281 11806.58 220.82 52537.73 88888.00 2016-10-07 11:57:04.904 281 11806.61 220.80 52537.72 88888.00 2016-10-07 11:57:05.404 281 11806.59 220.77 52537.77 88888.00 2016-10-07 11:57:05.904 281 11806.59 220.78 52537.77 88888.00 2016-10-07 11:57:06.404 281 11806.59 220.85 52537.77 88888.00 2016-10-07 11:57:06.904 281 11806.57 220.85 52537.77 88888.00 2016-10-07 11:57:07.404 281 11806.58 220.80 52537.79 88888.00 2016-10-07 11:57:07.904 281 11806.59 220.86 52537.79 88888.00 2016-10-07 11:57:08.404 281 11806.57 220.89 52537.83 88888.00 2016-10-07 11:57:08.904 281 11806.58 220.84 52537.81 88888.00 2016-10-07 11:57:09.404 281 11806.58 220.81 52537.81 88888.00 2016-10-07 11:57:09.904 281 11806.59 220.82 52537.85 88888.00 2016-10-07 11:57:10.404 281 11806.59 220.82 52537.82 88888.00 2016-10-07 11:57:10.904 281 11806.59 220.82 52537.78 88888.00 2016-10-07 11:57:11.404 281 11806.58 220.84 52537.78 88888.00 2016-10-07 11:57:11.904 281 11806.58 220.87 52537.79 88888.00 2016-10-07 11:57:12.404 281 11806.58 220.89 52537.79 88888.00 2016-10-07 11:57:12.904 281 11806.64 220.89 52537.79 88888.00 2016-10-07 11:57:13.404 281 11806.65 220.88 52537.79 88888.00 2016-10-07 11:57:13.904 281 11806.64 220.84 52537.77 88888.00 2016-10-07 11:57:14.404 281 11806.63 220.84 52537.77 88888.00 2016-10-07 11:57:14.904 281 11806.61 220.85 52537.74 88888.00 2016-10-07 11:57:15.404 281 11806.61 220.85 52537.74 88888.00 2016-10-07 11:57:15.904 281 11806.57 220.89 52537.74 88888.00 2016-10-07 11:57:16.404 281 11806.56 220.89 52537.74 88888.00 2016-10-07 11:57:16.904 281 11806.53 220.91 52537.77 88888.00 2016-10-07 11:57:17.404 281 11806.51 220.93 52537.78 88888.00 2016-10-07 11:57:17.904 281 11806.55 220.89 52537.81 88888.00 2016-10-07 11:57:18.404 281 11806.51 220.89 52537.80 88888.00 2016-10-07 11:57:18.904 281 11806.50 220.94 52537.80 88888.00 2016-10-07 11:57:19.404 281 11806.57 220.93 52537.79 88888.00 2016-10-07 11:57:19.904 281 11806.57 220.88 52537.76 88888.00 2016-10-07 11:57:20.404 281 11806.52 220.95 52537.79 88888.00 2016-10-07 11:57:20.904 281 11806.52 220.98 52537.81 88888.00 2016-10-07 11:57:21.404 281 11806.58 220.98 52537.77 88888.00 2016-10-07 11:57:21.904 281 11806.56 220.98 52537.73 88888.00 2016-10-07 11:57:22.404 281 11806.55 221.03 52537.74 88888.00 2016-10-07 11:57:22.904 281 11806.56 221.01 52537.76 88888.00 2016-10-07 11:57:23.404 281 11806.52 221.00 52537.77 88888.00 2016-10-07 11:57:23.904 281 11806.43 221.00 52537.80 88888.00 2016-10-07 11:57:24.404 281 11806.40 221.01 52537.87 88888.00 2016-10-07 11:57:24.904 281 11806.43 221.05 52537.94 88888.00 2016-10-07 11:57:25.404 281 11806.42 221.09 52537.94 88888.00 2016-10-07 11:57:25.904 281 11806.49 221.10 52537.89 88888.00 2016-10-07 11:57:26.404 281 11806.57 221.11 52537.85 88888.00 2016-10-07 11:57:26.904 281 11806.51 221.13 52537.90 88888.00 2016-10-07 11:57:27.404 281 11806.49 221.11 52537.91 88888.00 2016-10-07 11:57:27.904 281 11806.53 221.09 52537.88 88888.00 2016-10-07 11:57:28.404 281 11806.49 221.10 52537.86 88888.00 2016-10-07 11:57:28.904 281 11806.50 221.14 52537.82 88888.00 2016-10-07 11:57:29.404 281 11806.55 221.13 52537.85 88888.00 2016-10-07 11:57:29.904 281 11806.51 221.14 52537.85 88888.00 2016-10-07 11:57:30.404 281 11806.47 221.15 52537.81 88888.00 2016-10-07 11:57:30.904 281 11806.50 221.18 52537.81 88888.00 2016-10-07 11:57:31.404 281 11806.48 221.23 52537.82 88888.00 2016-10-07 11:57:31.904 281 11806.46 221.27 52537.88 88888.00 2016-10-07 11:57:32.404 281 11806.47 221.24 52537.89 88888.00 2016-10-07 11:57:32.904 281 11806.50 221.22 52537.88 88888.00 2016-10-07 11:57:33.404 281 11806.47 221.25 52537.91 88888.00 2016-10-07 11:57:33.904 281 11806.44 221.27 52537.91 88888.00 2016-10-07 11:57:34.404 281 11806.44 221.29 52537.91 88888.00 2016-10-07 11:57:34.904 281 11806.43 221.32 52537.87 88888.00 2016-10-07 11:57:35.404 281 11806.44 221.32 52537.90 88888.00 2016-10-07 11:57:35.904 281 11806.46 221.32 52537.91 88888.00 2016-10-07 11:57:36.404 281 11806.42 221.27 52537.88 88888.00 2016-10-07 11:57:36.904 281 11806.40 221.29 52537.89 88888.00 2016-10-07 11:57:37.404 281 11806.40 221.33 52537.92 88888.00 2016-10-07 11:57:37.904 281 11806.43 221.33 52537.92 88888.00 2016-10-07 11:57:38.404 281 11806.50 221.33 52537.94 88888.00 2016-10-07 11:57:38.904 281 11806.48 221.34 52537.90 88888.00 2016-10-07 11:57:39.404 281 11806.47 221.35 52537.90 88888.00 2016-10-07 11:57:39.904 281 11806.48 221.28 52537.91 88888.00 2016-10-07 11:57:40.404 281 11806.50 221.28 52537.95 88888.00 2016-10-07 11:57:40.904 281 11806.50 221.32 52537.94 88888.00 2016-10-07 11:57:41.404 281 11806.48 221.28 52537.89 88888.00 2016-10-07 11:57:41.904 281 11806.47 221.24 52537.86 88888.00 2016-10-07 11:57:42.404 281 11806.47 221.29 52537.88 88888.00 2016-10-07 11:57:42.904 281 11806.48 221.32 52537.90 88888.00 2016-10-07 11:57:43.404 281 11806.48 221.24 52537.88 88888.00 2016-10-07 11:57:43.904 281 11806.51 221.26 52537.81 88888.00 2016-10-07 11:57:44.404 281 11806.55 221.25 52537.81 88888.00 2016-10-07 11:57:44.904 281 11806.56 221.18 52537.82 88888.00 2016-10-07 11:57:45.404 281 11806.53 221.19 52537.80 88888.00 2016-10-07 11:57:45.904 281 11806.50 221.18 52537.79 88888.00 2016-10-07 11:57:46.404 281 11806.52 221.16 52537.78 88888.00 2016-10-07 11:57:46.904 281 11806.51 221.16 52537.80 88888.00 2016-10-07 11:57:47.404 281 11806.49 221.18 52537.81 88888.00 2016-10-07 11:57:47.904 281 11806.53 221.16 52537.85 88888.00 2016-10-07 11:57:48.404 281 11806.50 221.15 52537.90 88888.00 2016-10-07 11:57:48.904 281 11806.44 221.14 52537.94 88888.00 2016-10-07 11:57:49.404 281 11806.44 221.14 52537.94 88888.00 2016-10-07 11:57:49.904 281 11806.48 221.17 52537.90 88888.00 2016-10-07 11:57:50.404 281 11806.47 221.18 52537.86 88888.00 2016-10-07 11:57:50.904 281 11806.46 221.17 52537.86 88888.00 2016-10-07 11:57:51.404 281 11806.42 221.13 52537.90 88888.00 2016-10-07 11:57:51.904 281 11806.26 221.13 52537.98 88888.00 2016-10-07 11:57:52.404 281 11806.23 221.14 52538.00 88888.00 2016-10-07 11:57:52.904 281 11806.23 221.11 52538.03 88888.00 2016-10-07 11:57:53.404 281 11806.25 221.07 52538.05 88888.00 2016-10-07 11:57:53.904 281 11806.19 221.08 52538.03 88888.00 2016-10-07 11:57:54.404 281 11806.21 221.09 52538.05 88888.00 2016-10-07 11:57:54.904 281 11806.21 221.10 52538.06 88888.00 2016-10-07 11:57:55.404 281 11805.87 221.14 52538.23 88888.00 2016-10-07 11:57:55.904 281 11805.91 221.15 52538.18 88888.00 2016-10-07 11:57:56.404 281 11806.14 221.17 52538.02 88888.00 2016-10-07 11:57:56.904 281 11806.09 221.17 52538.07 88888.00 2016-10-07 11:57:57.404 281 11805.97 221.22 52538.14 88888.00 2016-10-07 11:57:57.904 281 11805.94 221.23 52538.09 88888.00 2016-10-07 11:57:58.404 281 11805.97 221.16 52538.07 88888.00 2016-10-07 11:57:58.904 281 11805.95 221.18 52538.06 88888.00 2016-10-07 11:57:59.404 281 11805.87 221.23 52538.12 88888.00 2016-10-07 11:57:59.904 281 11805.73 221.25 52538.20 88888.00 2016-10-07 11:58:00.404 281 11805.63 221.29 52538.26 88888.00 2016-10-07 11:58:00.904 281 11805.51 221.29 52538.34 88888.00 2016-10-07 11:58:01.404 281 11805.67 221.25 52538.25 88888.00 2016-10-07 11:58:01.904 281 11805.68 221.26 52538.20 88888.00 2016-10-07 11:58:02.404 281 11805.70 221.28 52538.15 88888.00 2016-10-07 11:58:02.904 281 11805.76 221.26 52538.16 88888.00 2016-10-07 11:58:03.404 281 11805.74 221.27 52538.20 88888.00 2016-10-07 11:58:03.904 281 11805.71 221.32 52538.25 88888.00 2016-10-07 11:58:04.404 281 11805.76 221.29 52538.24 88888.00 2016-10-07 11:58:04.904 281 11805.72 221.25 52538.17 88888.00 2016-10-07 11:58:05.404 281 11805.65 221.30 52538.15 88888.00 2016-10-07 11:58:05.904 281 11805.74 221.28 52538.14 88888.00 2016-10-07 11:58:06.404 281 11805.87 221.19 52538.11 88888.00 2016-10-07 11:58:06.904 281 11805.87 221.19 52538.04 88888.00 2016-10-07 11:58:07.404 281 11805.89 221.24 52537.99 88888.00 2016-10-07 11:58:07.904 281 11805.96 221.18 52537.98 88888.00 2016-10-07 11:58:08.404 281 11805.94 221.19 52537.99 88888.00 2016-10-07 11:58:08.904 281 11805.96 221.22 52537.99 88888.00 2016-10-07 11:58:09.404 281 11806.00 221.18 52538.00 88888.00 2016-10-07 11:58:09.904 281 11805.98 221.16 52537.99 88888.00 2016-10-07 11:58:10.404 281 11805.96 221.17 52537.96 88888.00 2016-10-07 11:58:10.904 281 11805.99 221.17 52537.97 88888.00 2016-10-07 11:58:11.404 281 11806.00 221.16 52537.97 88888.00 2016-10-07 11:58:11.904 281 11805.94 221.18 52537.96 88888.00 2016-10-07 11:58:12.404 281 11805.96 221.16 52537.94 88888.00 2016-10-07 11:58:12.904 281 11805.98 221.15 52537.88 88888.00 2016-10-07 11:58:13.404 281 11805.97 221.16 52537.88 88888.00 2016-10-07 11:58:13.904 281 11805.99 221.17 52537.86 88888.00 2016-10-07 11:58:14.404 281 11806.00 221.13 52537.88 88888.00 2016-10-07 11:58:14.904 281 11806.03 221.15 52537.89 88888.00 2016-10-07 11:58:15.404 281 11806.06 221.14 52537.86 88888.00 2016-10-07 11:58:15.904 281 11806.06 221.15 52537.87 88888.00 2016-10-07 11:58:16.404 281 11806.05 221.17 52537.88 88888.00 2016-10-07 11:58:16.904 281 11806.04 221.15 52537.91 88888.00 2016-10-07 11:58:17.404 281 11806.02 221.15 52537.91 88888.00 2016-10-07 11:58:17.904 281 11806.00 221.17 52537.88 88888.00 2016-10-07 11:58:18.404 281 11805.86 221.20 52537.95 88888.00 2016-10-07 11:58:18.904 281 11805.71 221.23 52538.07 88888.00 2016-10-07 11:58:19.404 281 11805.60 221.23 52538.16 88888.00 2016-10-07 11:58:19.904 281 11805.56 221.25 52538.18 88888.00 2016-10-07 11:58:20.404 281 11805.59 221.25 52538.15 88888.00 2016-10-07 11:58:20.904 281 11805.55 221.30 52538.14 88888.00 2016-10-07 11:58:21.404 281 11805.62 221.25 52538.13 88888.00 2016-10-07 11:58:21.904 281 11805.60 221.22 52538.15 88888.00 2016-10-07 11:58:22.404 281 11805.61 221.26 52538.14 88888.00 2016-10-07 11:58:22.904 281 11805.77 221.24 52538.05 88888.00 2016-10-07 11:58:23.404 281 11805.84 221.19 52538.00 88888.00 2016-10-07 11:58:23.904 281 11805.74 221.20 52538.02 88888.00 2016-10-07 11:58:24.404 281 11805.62 221.25 52538.09 88888.00 2016-10-07 11:58:24.904 281 11805.63 221.24 52538.08 88888.00 2016-10-07 11:58:25.404 281 11805.63 221.20 52538.06 88888.00 2016-10-07 11:58:25.904 281 11805.68 221.20 52538.02 88888.00 2016-10-07 11:58:26.404 281 11805.76 221.22 52537.94 88888.00 2016-10-07 11:58:26.904 281 11805.61 221.25 52538.04 88888.00 2016-10-07 11:58:27.404 281 11805.51 221.26 52538.14 88888.00 2016-10-07 11:58:27.904 281 11805.62 221.25 52538.05 88888.00 2016-10-07 11:58:28.404 281 11805.64 221.26 52538.03 88888.00 2016-10-07 11:58:28.904 281 11805.68 221.25 52537.99 88888.00 2016-10-07 11:58:29.404 281 11805.64 221.29 52538.02 88888.00 2016-10-07 11:58:29.904 281 11805.68 221.25 52538.04 88888.00 2016-10-07 11:58:30.404 281 11805.65 221.19 52538.09 88888.00 2016-10-07 11:58:30.904 281 11805.61 221.24 52538.08 88888.00 2016-10-07 11:58:31.404 281 11805.53 221.26 52538.11 88888.00 2016-10-07 11:58:31.904 281 11805.54 221.26 52538.08 88888.00 2016-10-07 11:58:32.404 281 11805.58 221.30 52538.06 88888.00 2016-10-07 11:58:32.904 281 11805.60 221.34 52538.06 88888.00 2016-10-07 11:58:33.404 281 11805.58 221.37 52538.05 88888.00 2016-10-07 11:58:33.904 281 11805.60 221.37 52538.00 88888.00 2016-10-07 11:58:34.404 281 11805.63 221.36 52537.95 88888.00 2016-10-07 11:58:34.904 281 11805.65 221.37 52537.97 88888.00 2016-10-07 11:58:35.404 281 11805.61 221.38 52538.00 88888.00 2016-10-07 11:58:35.904 281 11805.60 221.35 52538.02 88888.00 2016-10-07 11:58:36.404 281 11805.61 221.35 52538.00 88888.00 2016-10-07 11:58:36.904 281 11805.58 221.42 52537.99 88888.00 2016-10-07 11:58:37.404 281 11805.49 221.45 52538.03 88888.00 2016-10-07 11:58:37.904 281 11805.28 221.48 52538.13 88888.00 2016-10-07 11:58:38.404 281 11805.34 221.46 52538.12 88888.00 2016-10-07 11:58:38.904 281 11805.38 221.43 52538.11 88888.00 2016-10-07 11:58:39.404 281 11805.40 221.49 52538.12 88888.00 2016-10-07 11:58:39.904 281 11805.40 221.48 52538.13 88888.00 2016-10-07 11:58:40.404 281 11805.35 221.52 52538.11 88888.00 2016-10-07 11:58:40.904 281 11805.25 221.57 52538.14 88888.00 2016-10-07 11:58:41.404 281 11805.11 221.63 52538.17 88888.00 2016-10-07 11:58:41.904 281 11805.29 221.59 52538.07 88888.00 2016-10-07 11:58:42.404 281 11805.40 221.59 52538.02 88888.00 2016-10-07 11:58:42.904 281 11805.43 221.58 52538.00 88888.00 2016-10-07 11:58:43.404 281 11805.44 221.59 52537.98 88888.00 2016-10-07 11:58:43.904 281 11805.41 221.62 52537.97 88888.00 2016-10-07 11:58:44.404 281 11805.36 221.67 52538.04 88888.00 2016-10-07 11:58:44.904 281 11805.40 221.64 52538.00 88888.00 2016-10-07 11:58:45.404 281 11805.44 221.59 52537.96 88888.00 2016-10-07 11:58:45.904 281 11805.44 221.61 52537.96 88888.00 2016-10-07 11:58:46.404 281 11805.35 221.63 52538.03 88888.00 2016-10-07 11:58:46.904 281 11805.32 221.62 52538.03 88888.00 2016-10-07 11:58:47.404 281 11805.40 221.62 52538.04 88888.00 2016-10-07 11:58:47.904 281 11805.42 221.62 52538.00 88888.00 2016-10-07 11:58:48.404 281 11805.45 221.64 52537.94 88888.00 2016-10-07 11:58:48.904 281 11805.47 221.67 52537.99 88888.00 2016-10-07 11:58:49.404 281 11805.49 221.66 52538.00 88888.00 2016-10-07 11:58:49.904 281 11805.55 221.66 52537.96 88888.00 2016-10-07 11:58:50.404 281 11805.60 221.67 52537.94 88888.00 2016-10-07 11:58:50.904 281 11805.55 221.69 52537.97 88888.00 2016-10-07 11:58:51.404 281 11805.42 221.75 52538.05 88888.00 2016-10-07 11:58:51.904 281 11805.41 221.74 52538.04 88888.00 2016-10-07 11:58:52.404 281 11805.47 221.69 52537.95 88888.00 2016-10-07 11:58:52.904 281 11805.55 221.73 52537.86 88888.00 2016-10-07 11:58:53.404 281 11805.60 221.75 52537.85 88888.00 2016-10-07 11:58:53.904 281 11805.65 221.67 52537.85 88888.00 2016-10-07 11:58:54.404 281 11805.64 221.66 52537.85 88888.00 2016-10-07 11:58:54.904 281 11805.68 221.68 52537.82 88888.00 2016-10-07 11:58:55.404 281 11805.74 221.64 52537.80 88888.00 2016-10-07 11:58:55.904 281 11805.73 221.65 52537.82 88888.00 2016-10-07 11:58:56.404 281 11805.73 221.66 52537.80 88888.00 2016-10-07 11:58:56.904 281 11805.77 221.61 52537.78 88888.00 2016-10-07 11:58:57.404 281 11805.72 221.58 52537.80 88888.00 2016-10-07 11:58:57.904 281 11805.69 221.64 52537.81 88888.00 2016-10-07 11:58:58.404 281 11805.73 221.63 52537.79 88888.00 2016-10-07 11:58:58.904 281 11805.77 221.62 52537.80 88888.00 2016-10-07 11:58:59.404 281 11805.74 221.59 52537.80 88888.00 2016-10-07 11:58:59.904 281 11805.72 221.61 52537.79 88888.00 2016-10-07 11:59:00.404 281 11805.73 221.56 52537.78 88888.00 2016-10-07 11:59:00.904 281 11805.71 221.59 52537.74 88888.00 2016-10-07 11:59:01.404 281 11805.73 221.63 52537.76 88888.00 2016-10-07 11:59:01.904 281 11805.74 221.54 52537.78 88888.00 2016-10-07 11:59:02.404 281 11805.67 221.55 52537.83 88888.00 2016-10-07 11:59:02.904 281 11805.64 221.61 52537.89 88888.00 2016-10-07 11:59:03.404 281 11805.60 221.58 52537.91 88888.00 2016-10-07 11:59:03.904 281 11805.65 221.58 52537.88 88888.00 2016-10-07 11:59:04.404 281 11805.68 221.59 52537.89 88888.00 2016-10-07 11:59:04.904 281 11805.70 221.61 52537.89 88888.00 2016-10-07 11:59:05.404 281 11805.71 221.57 52537.88 88888.00 2016-10-07 11:59:05.904 281 11805.63 221.54 52537.94 88888.00 2016-10-07 11:59:06.404 281 11805.50 221.56 52538.00 88888.00 2016-10-07 11:59:06.904 281 11805.46 221.54 52538.00 88888.00 2016-10-07 11:59:07.404 281 11805.52 221.52 52537.98 88888.00 2016-10-07 11:59:07.904 281 11805.55 221.49 52537.95 88888.00 2016-10-07 11:59:08.404 281 11805.54 221.54 52537.94 88888.00 2016-10-07 11:59:08.904 281 11805.58 221.59 52537.90 88888.00 2016-10-07 11:59:09.404 281 11805.55 221.53 52537.91 88888.00 2016-10-07 11:59:09.904 281 11805.53 221.54 52537.92 88888.00 2016-10-07 11:59:10.404 281 11805.55 221.49 52537.91 88888.00 2016-10-07 11:59:10.904 281 11805.54 221.48 52537.95 88888.00 2016-10-07 11:59:11.404 281 11805.49 221.46 52537.99 88888.00 2016-10-07 11:59:11.904 281 11805.46 221.49 52537.97 88888.00 2016-10-07 11:59:12.404 281 11805.54 221.52 52537.99 88888.00 2016-10-07 11:59:12.904 281 11805.54 221.48 52538.03 88888.00 2016-10-07 11:59:13.404 281 11805.53 221.47 52538.03 88888.00 2016-10-07 11:59:13.904 281 11805.51 221.46 52538.04 88888.00 2016-10-07 11:59:14.404 281 11805.52 221.47 52538.00 88888.00 2016-10-07 11:59:14.904 281 11805.56 221.43 52537.95 88888.00 2016-10-07 11:59:15.404 281 11805.58 221.43 52537.96 88888.00 2016-10-07 11:59:15.904 281 11805.54 221.43 52537.96 88888.00 2016-10-07 11:59:16.404 281 11805.59 221.40 52537.95 88888.00 2016-10-07 11:59:16.904 281 11805.60 221.43 52537.95 88888.00 2016-10-07 11:59:17.404 281 11805.55 221.43 52537.96 88888.00 2016-10-07 11:59:17.904 281 11805.58 221.43 52537.98 88888.00 2016-10-07 11:59:18.404 281 11805.61 221.43 52537.97 88888.00 2016-10-07 11:59:18.904 281 11805.58 221.46 52537.97 88888.00 2016-10-07 11:59:19.404 281 11805.56 221.46 52538.00 88888.00 2016-10-07 11:59:19.904 281 11805.59 221.45 52537.98 88888.00 2016-10-07 11:59:20.404 281 11805.52 221.46 52537.96 88888.00 2016-10-07 11:59:20.904 281 11805.50 221.47 52537.98 88888.00 2016-10-07 11:59:21.404 281 11805.47 221.50 52538.02 88888.00 2016-10-07 11:59:21.904 281 11805.52 221.49 52538.00 88888.00 2016-10-07 11:59:22.404 281 11805.59 221.48 52537.97 88888.00 2016-10-07 11:59:22.904 281 11805.55 221.44 52537.94 88888.00 2016-10-07 11:59:23.404 281 11805.58 221.43 52537.97 88888.00 2016-10-07 11:59:23.904 281 11805.56 221.40 52537.99 88888.00 2016-10-07 11:59:24.404 281 11805.55 221.44 52537.98 88888.00 2016-10-07 11:59:24.904 281 11805.53 221.48 52537.97 88888.00 2016-10-07 11:59:25.404 281 11805.51 221.49 52538.00 88888.00 2016-10-07 11:59:25.904 281 11805.56 221.49 52537.97 88888.00 2016-10-07 11:59:26.404 281 11805.58 221.50 52537.98 88888.00 2016-10-07 11:59:26.904 281 11805.54 221.48 52537.99 88888.00 2016-10-07 11:59:27.404 281 11805.56 221.46 52537.96 88888.00 2016-10-07 11:59:27.904 281 11805.60 221.44 52537.91 88888.00 2016-10-07 11:59:28.404 281 11805.58 221.47 52537.90 88888.00 2016-10-07 11:59:28.904 281 11805.54 221.52 52537.91 88888.00 2016-10-07 11:59:29.404 281 11805.61 221.49 52537.91 88888.00 2016-10-07 11:59:29.904 281 11805.59 221.52 52537.96 88888.00 2016-10-07 11:59:30.404 281 11805.58 221.54 52537.94 88888.00 2016-10-07 11:59:30.904 281 11805.55 221.52 52537.97 88888.00 2016-10-07 11:59:31.404 281 11805.52 221.53 52537.99 88888.00 2016-10-07 11:59:31.904 281 11805.51 221.56 52537.94 88888.00 2016-10-07 11:59:32.404 281 11805.53 221.53 52537.92 88888.00 2016-10-07 11:59:32.904 281 11805.49 221.55 52537.94 88888.00 2016-10-07 11:59:33.404 281 11805.51 221.55 52537.92 88888.00 2016-10-07 11:59:33.904 281 11805.56 221.56 52537.89 88888.00 2016-10-07 11:59:34.404 281 11805.59 221.57 52537.89 88888.00 2016-10-07 11:59:34.904 281 11805.61 221.56 52537.89 88888.00 2016-10-07 11:59:35.404 281 11805.62 221.54 52537.88 88888.00 2016-10-07 11:59:35.904 281 11805.65 221.54 52537.86 88888.00 2016-10-07 11:59:36.404 281 11805.63 221.52 52537.86 88888.00 2016-10-07 11:59:36.904 281 11805.62 221.53 52537.90 88888.00 2016-10-07 11:59:37.404 281 11805.61 221.57 52537.89 88888.00 2016-10-07 11:59:37.904 281 11805.60 221.61 52537.85 88888.00 2016-10-07 11:59:38.404 281 11805.63 221.56 52537.81 88888.00 2016-10-07 11:59:38.904 281 11805.61 221.54 52537.81 88888.00 2016-10-07 11:59:39.404 281 11805.60 221.55 52537.85 88888.00 2016-10-07 11:59:39.904 281 11805.60 221.57 52537.89 88888.00 2016-10-07 11:59:40.404 281 11805.59 221.55 52537.90 88888.00 2016-10-07 11:59:40.904 281 11805.61 221.58 52537.89 88888.00 2016-10-07 11:59:41.404 281 11805.60 221.62 52537.91 88888.00 2016-10-07 11:59:41.904 281 11805.56 221.66 52537.91 88888.00 2016-10-07 11:59:42.404 281 11805.59 221.66 52537.89 88888.00 2016-10-07 11:59:42.904 281 11805.58 221.62 52537.92 88888.00 2016-10-07 11:59:43.404 281 11805.51 221.61 52537.91 88888.00 2016-10-07 11:59:43.904 281 11805.51 221.68 52537.90 88888.00 2016-10-07 11:59:44.404 281 11805.53 221.68 52537.89 88888.00 2016-10-07 11:59:44.904 281 11805.51 221.69 52537.91 88888.00 2016-10-07 11:59:45.404 281 11805.49 221.75 52537.96 88888.00 2016-10-07 11:59:45.904 281 11805.47 221.68 52537.97 88888.00 2016-10-07 11:59:46.404 281 11805.44 221.63 52537.96 88888.00 2016-10-07 11:59:46.904 281 11805.44 221.67 52537.92 88888.00 2016-10-07 11:59:47.405 281 11805.41 221.66 52537.92 88888.00 2016-10-07 11:59:47.905 281 11805.41 221.67 52537.97 88888.00 2016-10-07 11:59:48.405 281 11805.41 221.67 52537.95 88888.00 2016-10-07 11:59:48.905 281 11805.37 221.66 52537.94 88888.00 2016-10-07 11:59:49.405 281 11805.43 221.71 52537.94 88888.00 2016-10-07 11:59:49.905 281 11805.42 221.74 52537.94 88888.00 2016-10-07 11:59:50.405 281 11805.42 221.73 52537.96 88888.00 2016-10-07 11:59:50.905 281 11805.46 221.72 52537.99 88888.00 2016-10-07 11:59:51.405 281 11805.41 221.76 52537.98 88888.00 2016-10-07 11:59:51.905 281 11805.40 221.81 52537.95 88888.00 2016-10-07 11:59:52.405 281 11805.42 221.78 52537.94 88888.00 2016-10-07 11:59:52.905 281 11805.41 221.78 52537.95 88888.00 2016-10-07 11:59:53.405 281 11805.36 221.82 52537.94 88888.00 2016-10-07 11:59:53.905 281 11805.36 221.79 52537.98 88888.00 2016-10-07 11:59:54.405 281 11805.34 221.77 52537.99 88888.00 2016-10-07 11:59:54.905 281 11805.33 221.71 52538.00 88888.00 2016-10-07 11:59:55.405 281 11805.33 221.66 52538.00 88888.00 2016-10-07 11:59:55.905 281 11805.34 221.68 52537.98 88888.00 2016-10-07 11:59:56.405 281 11805.29 221.73 52538.00 88888.00 2016-10-07 11:59:56.905 281 11805.20 221.69 52538.07 88888.00 2016-10-07 11:59:57.405 281 11805.23 221.74 52538.03 88888.00 2016-10-07 11:59:57.905 281 11805.30 221.74 52537.97 88888.00 2016-10-07 11:59:58.405 281 11805.30 221.73 52537.96 88888.00 2016-10-07 11:59:58.905 281 11805.33 221.73 52537.97 88888.00 2016-10-07 11:59:59.405 281 11805.32 221.71 52537.99 88888.00 2016-10-07 11:59:59.905 281 11805.23 221.71 52538.03 88888.00 2016-10-07 12:00:00.405 281 11805.15 221.68 52538.05 88888.00 2016-10-07 12:00:00.905 281 11805.27 221.69 52538.00 88888.00 2016-10-07 12:00:01.405 281 11805.33 221.69 52537.98 88888.00 2016-10-07 12:00:01.905 281 11805.34 221.73 52537.97 88888.00 2016-10-07 12:00:02.405 281 11805.35 221.71 52537.95 88888.00 2016-10-07 12:00:02.905 281 11805.35 221.65 52537.91 88888.00 2016-10-07 12:00:03.405 281 11805.33 221.61 52537.91 88888.00 2016-10-07 12:00:03.905 281 11805.33 221.66 52537.92 88888.00 2016-10-07 12:00:04.405 281 11805.38 221.69 52537.95 88888.00 2016-10-07 12:00:04.905 281 11805.40 221.69 52537.97 88888.00 2016-10-07 12:00:05.405 281 11805.38 221.72 52537.96 88888.00 2016-10-07 12:00:05.905 281 11805.40 221.69 52537.94 88888.00 2016-10-07 12:00:06.405 281 11805.40 221.69 52537.92 88888.00 2016-10-07 12:00:06.905 281 11805.41 221.74 52537.91 88888.00 2016-10-07 12:00:07.405 281 11805.35 221.74 52537.95 88888.00 2016-10-07 12:00:07.905 281 11805.34 221.69 52537.95 88888.00 2016-10-07 12:00:08.405 281 11805.32 221.74 52537.96 88888.00 2016-10-07 12:00:08.905 281 11805.34 221.72 52538.00 88888.00 2016-10-07 12:00:09.405 281 11805.33 221.69 52538.02 88888.00 2016-10-07 12:00:09.905 281 11805.27 221.73 52538.04 88888.00 2016-10-07 12:00:10.405 281 11805.34 221.71 52538.02 88888.00 2016-10-07 12:00:10.905 281 11805.32 221.66 52538.00 88888.00 2016-10-07 12:00:11.405 281 11805.27 221.71 52538.03 88888.00 2016-10-07 12:00:11.905 281 11805.36 221.75 52538.04 88888.00 2016-10-07 12:00:12.405 281 11805.41 221.75 52538.03 88888.00 2016-10-07 12:00:12.905 281 11805.41 221.75 52538.00 88888.00 2016-10-07 12:00:13.405 281 11805.34 221.77 52538.03 88888.00 2016-10-07 12:00:13.905 281 11805.36 221.77 52538.03 88888.00 2016-10-07 12:00:14.405 281 11805.35 221.78 52538.03 88888.00 2016-10-07 12:00:14.905 281 11805.29 221.78 52538.05 88888.00 2016-10-07 12:00:15.405 281 11805.25 221.77 52538.06 88888.00 2016-10-07 12:00:15.905 281 11805.25 221.82 52538.09 88888.00 2016-10-07 12:00:16.405 281 11805.27 221.83 52538.11 88888.00 2016-10-07 12:00:16.905 281 11805.25 221.84 52538.11 88888.00 2016-10-07 12:00:17.405 281 11805.26 221.87 52538.13 88888.00 2016-10-07 12:00:17.905 281 11805.26 221.79 52538.11 88888.00 2016-10-07 12:00:18.405 281 11805.25 221.78 52538.09 88888.00 2016-10-07 12:00:18.905 281 11805.25 221.76 52538.09 88888.00 2016-10-07 12:00:19.405 281 11805.27 221.81 52538.08 88888.00 2016-10-07 12:00:19.905 281 11805.24 221.82 52538.07 88888.00 2016-10-07 12:00:20.405 281 11805.17 221.78 52538.08 88888.00 2016-10-07 12:00:20.905 281 11805.17 221.79 52538.09 88888.00 2016-10-07 12:00:21.405 281 11805.20 221.76 52538.06 88888.00 2016-10-07 12:00:21.905 281 11805.19 221.75 52538.04 88888.00 2016-10-07 12:00:22.405 281 11805.23 221.76 52538.02 88888.00 2016-10-07 12:00:22.905 281 11805.26 221.74 52538.04 88888.00 2016-10-07 12:00:23.405 281 11805.20 221.76 52538.07 88888.00 2016-10-07 12:00:23.905 281 11805.18 221.84 52538.09 88888.00 2016-10-07 12:00:24.405 281 11805.24 221.81 52538.08 88888.00 2016-10-07 12:00:24.905 281 11805.21 221.75 52538.06 88888.00 2016-10-07 12:00:25.405 281 11805.18 221.71 52538.06 88888.00 2016-10-07 12:00:25.905 281 11805.23 221.71 52538.04 88888.00 2016-10-07 12:00:26.405 281 11805.27 221.66 52538.05 88888.00 2016-10-07 12:00:26.905 281 11805.24 221.68 52538.03 88888.00 2016-10-07 12:00:27.405 281 11805.23 221.73 52538.03 88888.00 2016-10-07 12:00:27.905 281 11805.26 221.72 52538.02 88888.00 2016-10-07 12:00:28.405 281 11805.25 221.67 52538.00 88888.00 2016-10-07 12:00:28.905 281 11805.23 221.68 52538.03 88888.00 2016-10-07 12:00:29.405 281 11805.25 221.66 52538.07 88888.00 2016-10-07 12:00:29.905 281 11805.27 221.64 52538.07 88888.00 2016-10-07 12:00:30.405 281 11805.24 221.65 52538.05 88888.00 2016-10-07 12:00:30.905 281 11805.20 221.65 52538.03 88888.00 2016-10-07 12:00:31.405 281 11805.26 221.63 52538.00 88888.00 2016-10-07 12:00:31.905 281 11805.25 221.63 52538.03 88888.00 2016-10-07 12:00:32.405 281 11805.23 221.71 52538.00 88888.00 2016-10-07 12:00:32.905 281 11805.25 221.74 52538.00 88888.00 2016-10-07 12:00:33.405 281 11805.26 221.74 52538.02 88888.00 2016-10-07 12:00:33.905 281 11805.28 221.73 52537.97 88888.00 2016-10-07 12:00:34.405 281 11805.33 221.71 52537.98 88888.00 2016-10-07 12:00:34.905 281 11805.33 221.64 52538.03 88888.00 2016-10-07 12:00:35.405 281 11805.28 221.65 52538.06 88888.00 2016-10-07 12:00:35.905 281 11805.27 221.72 52538.03 88888.00 2016-10-07 12:00:36.405 281 11805.30 221.73 52538.00 88888.00 2016-10-07 12:00:36.905 281 11805.33 221.78 52538.00 88888.00 2016-10-07 12:00:37.405 281 11805.35 221.82 52538.02 88888.00 2016-10-07 12:00:37.905 281 11805.26 221.78 52538.04 88888.00 2016-10-07 12:00:38.405 281 11805.19 221.75 52538.02 88888.00 2016-10-07 12:00:38.905 281 11805.18 221.75 52538.04 88888.00 2016-10-07 12:00:39.405 281 11805.18 221.77 52538.07 88888.00 2016-10-07 12:00:39.905 281 11805.26 221.84 52538.06 88888.00 2016-10-07 12:00:40.405 281 11805.26 221.91 52538.07 88888.00 2016-10-07 12:00:40.905 281 11805.23 221.91 52538.08 88888.00 2016-10-07 12:00:41.405 281 11805.26 221.84 52538.06 88888.00 2016-10-07 12:00:41.905 281 11805.18 221.90 52538.07 88888.00 2016-10-07 12:00:42.405 281 11805.15 221.94 52538.09 88888.00 2016-10-07 12:00:42.905 281 11805.18 221.90 52538.09 88888.00 2016-10-07 12:00:43.405 281 11805.20 221.92 52538.08 88888.00 2016-10-07 12:00:43.905 281 11805.18 221.97 52538.07 88888.00 2016-10-07 12:00:44.405 281 11805.18 222.00 52538.04 88888.00 2016-10-07 12:00:44.905 281 11805.17 221.98 52538.05 88888.00 2016-10-07 12:00:45.405 281 11805.11 222.00 52538.05 88888.00 2016-10-07 12:00:45.905 281 11805.07 221.97 52538.08 88888.00 2016-10-07 12:00:46.405 281 11805.06 221.98 52538.09 88888.00 2016-10-07 12:00:46.905 281 11805.02 222.00 52538.08 88888.00 2016-10-07 12:00:47.405 281 11804.99 222.01 52538.08 88888.00 2016-10-07 12:00:47.905 281 11805.00 222.07 52538.08 88888.00 2016-10-07 12:00:48.405 281 11805.02 222.12 52538.07 88888.00 2016-10-07 12:00:48.905 281 11805.01 222.15 52538.06 88888.00 2016-10-07 12:00:49.405 281 11804.98 222.15 52538.08 88888.00 2016-10-07 12:00:49.905 281 11805.00 222.12 52538.07 88888.00 2016-10-07 12:00:50.405 281 11804.95 222.17 52538.08 88888.00 2016-10-07 12:00:50.905 281 11804.97 222.12 52538.06 88888.00 2016-10-07 12:00:51.405 281 11804.93 222.14 52538.09 88888.00 2016-10-07 12:00:51.905 281 11804.93 222.17 52538.09 88888.00 2016-10-07 12:00:52.405 281 11804.97 222.13 52538.04 88888.00 2016-10-07 12:00:52.905 281 11804.93 222.14 52538.03 88888.00 2016-10-07 12:00:53.405 281 11804.94 222.15 52538.00 88888.00 2016-10-07 12:00:53.905 281 11804.98 222.16 52537.99 88888.00 2016-10-07 12:00:54.405 281 11804.97 222.15 52538.02 88888.00 2016-10-07 12:00:54.905 281 11804.94 222.13 52538.00 88888.00 2016-10-07 12:00:55.405 281 11804.95 222.11 52537.97 88888.00 2016-10-07 12:00:55.905 281 11804.99 222.13 52538.00 88888.00 2016-10-07 12:00:56.405 281 11805.01 222.13 52538.08 88888.00 2016-10-07 12:00:56.905 281 11804.98 222.12 52538.08 88888.00 2016-10-07 12:00:57.405 281 11804.98 222.14 52538.06 88888.00 2016-10-07 12:00:57.905 281 11804.94 222.20 52538.08 88888.00 2016-10-07 12:00:58.405 281 11804.83 222.15 52538.18 88888.00 2016-10-07 12:00:58.905 281 11804.77 222.14 52538.18 88888.00 2016-10-07 12:00:59.405 281 11804.74 222.13 52538.23 88888.00 2016-10-07 12:00:59.905 281 11804.65 222.13 52538.33 88888.00 2016-10-07 12:01:00.405 281 11804.54 222.11 52538.38 88888.00 2016-10-07 12:01:00.905 281 11804.58 222.12 52538.33 88888.00 2016-10-07 12:01:01.405 281 11804.76 222.12 52538.25 88888.00 2016-10-07 12:01:01.905 281 11804.79 222.14 52538.21 88888.00 2016-10-07 12:01:02.405 281 11804.68 222.22 52538.24 88888.00 2016-10-07 12:01:02.905 281 11804.71 222.23 52538.25 88888.00 2016-10-07 12:01:03.405 281 11804.81 222.25 52538.25 88888.00 2016-10-07 12:01:03.905 281 11804.76 222.26 52538.32 88888.00 2016-10-07 12:01:04.405 281 11804.72 222.22 52538.31 88888.00 2016-10-07 12:01:04.905 281 11804.81 222.22 52538.25 88888.00 2016-10-07 12:01:05.405 281 11804.76 222.23 52538.24 88888.00 2016-10-07 12:01:05.905 281 11804.76 222.20 52538.25 88888.00 2016-10-07 12:01:06.405 281 11804.79 222.22 52538.27 88888.00 2016-10-07 12:01:06.905 281 11804.75 222.26 52538.27 88888.00 2016-10-07 12:01:07.405 281 11804.74 222.31 52538.26 88888.00 2016-10-07 12:01:07.905 281 11804.71 222.34 52538.26 88888.00 2016-10-07 12:01:08.405 281 11804.75 222.33 52538.27 88888.00 2016-10-07 12:01:08.905 281 11804.76 222.34 52538.24 88888.00 2016-10-07 12:01:09.405 281 11804.77 222.31 52538.25 88888.00 2016-10-07 12:01:09.905 281 11804.75 222.30 52538.29 88888.00 2016-10-07 12:01:10.405 281 11804.72 222.29 52538.29 88888.00 2016-10-07 12:01:10.905 281 11804.64 222.35 52538.30 88888.00 2016-10-07 12:01:11.405 281 11804.60 222.40 52538.30 88888.00 2016-10-07 12:01:11.905 281 11804.60 222.36 52538.31 88888.00 2016-10-07 12:01:12.405 281 11804.57 222.37 52538.30 88888.00 2016-10-07 12:01:12.905 281 11804.55 222.37 52538.33 88888.00 2016-10-07 12:01:13.405 281 11804.60 222.36 52538.32 88888.00 2016-10-07 12:01:13.905 281 11804.60 222.33 52538.32 88888.00 2016-10-07 12:01:14.405 281 11804.60 222.36 52538.30 88888.00 2016-10-07 12:01:14.905 281 11804.62 222.41 52538.31 88888.00 2016-10-07 12:01:15.405 281 11804.59 222.36 52538.33 88888.00 2016-10-07 12:01:15.905 281 11804.49 222.34 52538.33 88888.00 2016-10-07 12:01:16.405 281 11804.47 222.36 52538.35 88888.00 2016-10-07 12:01:16.905 281 11804.46 222.42 52538.39 88888.00 2016-10-07 12:01:17.405 281 11804.42 222.39 52538.39 88888.00 2016-10-07 12:01:17.905 281 11804.40 222.35 52538.42 88888.00 2016-10-07 12:01:18.405 281 11804.40 222.39 52538.36 88888.00 2016-10-07 12:01:18.905 281 11804.42 222.34 52538.35 88888.00 2016-10-07 12:01:19.405 281 11804.42 222.33 52538.35 88888.00 2016-10-07 12:01:19.905 281 11804.44 222.33 52538.33 88888.00 2016-10-07 12:01:20.405 281 11804.48 222.32 52538.32 88888.00 2016-10-07 12:01:20.905 281 11804.47 222.32 52538.32 88888.00 2016-10-07 12:01:21.405 281 11804.41 222.27 52538.33 88888.00 2016-10-07 12:01:21.905 281 11804.41 222.19 52538.32 88888.00 2016-10-07 12:01:22.405 281 11804.40 222.14 52538.32 88888.00 2016-10-07 12:01:22.905 281 11804.44 222.19 52538.29 88888.00 2016-10-07 12:01:23.405 281 11804.48 222.12 52538.26 88888.00 2016-10-07 12:01:23.905 281 11804.50 222.13 52538.30 88888.00 2016-10-07 12:01:24.405 281 11804.49 222.15 52538.31 88888.00 2016-10-07 12:01:24.905 281 11804.56 222.12 52538.27 88888.00 2016-10-07 12:01:25.405 281 11804.54 222.08 52538.27 88888.00 2016-10-07 12:01:25.905 281 11804.29 222.13 52538.39 88888.00 2016-10-07 12:01:26.405 281 11804.31 222.14 52538.41 88888.00 2016-10-07 12:01:26.905 281 11804.36 222.14 52538.38 88888.00 2016-10-07 12:01:27.405 281 11804.33 222.10 52538.39 88888.00 2016-10-07 12:01:27.905 281 11804.28 222.06 52538.46 88888.00 2016-10-07 12:01:28.405 281 11804.33 222.12 52538.41 88888.00 2016-10-07 12:01:28.905 281 11804.42 222.11 52538.36 88888.00 2016-10-07 12:01:29.405 281 11804.44 222.05 52538.34 88888.00 2016-10-07 12:01:29.905 281 11804.46 222.06 52538.32 88888.00 2016-10-07 12:01:30.405 281 11804.50 222.07 52538.33 88888.00 2016-10-07 12:01:30.905 281 11804.47 222.07 52538.34 88888.00 2016-10-07 12:01:31.405 281 11804.50 222.11 52538.38 88888.00 2016-10-07 12:01:31.905 281 11804.49 222.11 52538.36 88888.00 2016-10-07 12:01:32.405 281 11804.53 222.05 52538.33 88888.00 2016-10-07 12:01:32.905 281 11804.54 222.03 52538.33 88888.00 2016-10-07 12:01:33.405 281 11804.51 222.05 52538.38 88888.00 2016-10-07 12:01:33.905 281 11804.51 222.08 52538.40 88888.00 2016-10-07 12:01:34.405 281 11804.53 222.08 52538.39 88888.00 2016-10-07 12:01:34.905 281 11804.51 222.08 52538.38 88888.00 2016-10-07 12:01:35.405 281 11804.51 222.08 52538.36 88888.00 2016-10-07 12:01:35.905 281 11804.47 222.12 52538.36 88888.00 2016-10-07 12:01:36.405 281 11804.47 222.13 52538.36 88888.00 2016-10-07 12:01:36.905 281 11804.46 222.14 52538.36 88888.00 2016-10-07 12:01:37.405 281 11804.42 222.11 52538.35 88888.00 2016-10-07 12:01:37.905 281 11804.42 222.11 52538.38 88888.00 2016-10-07 12:01:38.405 281 11804.37 222.13 52538.42 88888.00 2016-10-07 12:01:38.905 281 11804.21 222.17 52538.50 88888.00 2016-10-07 12:01:39.405 281 11804.20 222.21 52538.47 88888.00 2016-10-07 12:01:39.905 281 11804.24 222.26 52538.46 88888.00 2016-10-07 12:01:40.405 281 11804.22 222.24 52538.43 88888.00 2016-10-07 12:01:40.905 281 11804.30 222.20 52538.35 88888.00 2016-10-07 12:01:41.405 281 11804.32 222.21 52538.33 88888.00 2016-10-07 12:01:41.905 281 11804.33 222.25 52538.36 88888.00 2016-10-07 12:01:42.405 281 11804.37 222.24 52538.36 88888.00 2016-10-07 12:01:42.905 281 11804.37 222.23 52538.38 88888.00 2016-10-07 12:01:43.405 281 11804.37 222.24 52538.35 88888.00 2016-10-07 12:01:43.905 281 11804.39 222.24 52538.33 88888.00 2016-10-07 12:01:44.405 281 11804.32 222.22 52538.34 88888.00 2016-10-07 12:01:44.905 281 11804.27 222.32 52538.36 88888.00 2016-10-07 12:01:45.405 281 11804.30 222.35 52538.35 88888.00 2016-10-07 12:01:45.905 281 11804.28 222.34 52538.34 88888.00 2016-10-07 12:01:46.405 281 11804.24 222.37 52538.34 88888.00 2016-10-07 12:01:46.905 281 11804.24 222.41 52538.39 88888.00 2016-10-07 12:01:47.405 281 11804.22 222.46 52538.41 88888.00 2016-10-07 12:01:47.905 281 11804.21 222.50 52538.39 88888.00 2016-10-07 12:01:48.405 281 11804.24 222.46 52538.39 88888.00 2016-10-07 12:01:48.905 281 11804.28 222.44 52538.40 88888.00 2016-10-07 12:01:49.405 281 11804.24 222.44 52538.39 88888.00 2016-10-07 12:01:49.905 281 11804.24 222.46 52538.36 88888.00 2016-10-07 12:01:50.405 281 11804.27 222.49 52538.32 88888.00 2016-10-07 12:01:50.905 281 11804.30 222.46 52538.31 88888.00 2016-10-07 12:01:51.405 281 11804.28 222.51 52538.31 88888.00 2016-10-07 12:01:51.905 281 11804.30 222.50 52538.29 88888.00 2016-10-07 12:01:52.405 281 11804.31 222.53 52538.25 88888.00 2016-10-07 12:01:52.905 281 11804.31 222.54 52538.23 88888.00 2016-10-07 12:01:53.405 281 11804.33 222.53 52538.24 88888.00 2016-10-07 12:01:53.905 281 11804.33 222.61 52538.25 88888.00 2016-10-07 12:01:54.405 281 11804.37 222.62 52538.22 88888.00 2016-10-07 12:01:54.905 281 11804.42 222.60 52538.18 88888.00 2016-10-07 12:01:55.405 281 11804.36 222.62 52538.20 88888.00 2016-10-07 12:01:55.905 281 11804.33 222.61 52538.18 88888.00 2016-10-07 12:01:56.405 281 11804.39 222.58 52538.20 88888.00 2016-10-07 12:01:56.905 281 11804.39 222.55 52538.22 88888.00 2016-10-07 12:01:57.405 281 11804.35 222.62 52538.22 88888.00 2016-10-07 12:01:57.905 281 11804.42 222.64 52538.22 88888.00 2016-10-07 12:01:58.405 281 11804.42 222.59 52538.22 88888.00 2016-10-07 12:01:58.905 281 11804.39 222.61 52538.25 88888.00 2016-10-07 12:01:59.405 281 11804.41 222.64 52538.27 88888.00 2016-10-07 12:01:59.905 281 11804.45 222.61 52538.26 88888.00 2016-10-07 12:02:00.405 281 11804.38 222.65 52538.26 88888.00 2016-10-07 12:02:00.905 281 11804.39 222.64 52538.29 88888.00 2016-10-07 12:02:01.405 281 11804.45 222.63 52538.33 88888.00 2016-10-07 12:02:01.905 281 11804.42 222.64 52538.29 88888.00 2016-10-07 12:02:02.405 281 11804.41 222.68 52538.27 88888.00 2016-10-07 12:02:02.905 281 11804.37 222.69 52538.32 88888.00 2016-10-07 12:02:03.405 281 11804.35 222.73 52538.32 88888.00 2016-10-07 12:02:03.905 281 11804.38 222.77 52538.32 88888.00 2016-10-07 12:02:04.405 281 11804.40 222.74 52538.35 88888.00 2016-10-07 12:02:04.905 281 11804.37 222.75 52538.32 88888.00 2016-10-07 12:02:05.405 281 11804.38 222.78 52538.29 88888.00 2016-10-07 12:02:05.905 281 11804.37 222.74 52538.31 88888.00 2016-10-07 12:02:06.405 281 11804.35 222.78 52538.27 88888.00 2016-10-07 12:02:06.905 281 11804.37 222.80 52538.26 88888.00 2016-10-07 12:02:07.405 281 11804.33 222.75 52538.27 88888.00 2016-10-07 12:02:07.905 281 11804.32 222.77 52538.27 88888.00 2016-10-07 12:02:08.405 281 11804.35 222.79 52538.33 88888.00 2016-10-07 12:02:08.905 281 11804.38 222.77 52538.32 88888.00 2016-10-07 12:02:09.405 281 11804.36 222.75 52538.29 88888.00 2016-10-07 12:02:09.905 281 11804.31 222.77 52538.34 88888.00 2016-10-07 12:02:10.405 281 11804.30 222.81 52538.32 88888.00 2016-10-07 12:02:10.905 281 11804.33 222.75 52538.30 88888.00 2016-10-07 12:02:11.405 281 11804.30 222.73 52538.30 88888.00 2016-10-07 12:02:11.905 281 11804.30 222.78 52538.29 88888.00 2016-10-07 12:02:12.405 281 11804.37 222.75 52538.26 88888.00 2016-10-07 12:02:12.905 281 11804.36 222.69 52538.27 88888.00 2016-10-07 12:02:13.405 281 11804.30 222.77 52538.27 88888.00 2016-10-07 12:02:13.905 281 11804.33 222.77 52538.24 88888.00 2016-10-07 12:02:14.405 281 11804.39 222.69 52538.21 88888.00 2016-10-07 12:02:14.905 281 11804.38 222.71 52538.21 88888.00 2016-10-07 12:02:15.406 281 11804.39 222.77 52538.25 88888.00 2016-10-07 12:02:15.906 281 11804.50 222.73 52538.26 88888.00 2016-10-07 12:02:16.406 281 11804.47 222.72 52538.26 88888.00 2016-10-07 12:02:16.906 281 11804.37 222.77 52538.27 88888.00 2016-10-07 12:02:17.406 281 11804.42 222.74 52538.27 88888.00 2016-10-07 12:02:17.906 281 11804.44 222.77 52538.26 88888.00 2016-10-07 12:02:18.406 281 11804.44 222.80 52538.23 88888.00 2016-10-07 12:02:18.906 281 11804.46 222.74 52538.21 88888.00 2016-10-07 12:02:19.406 281 11804.40 222.77 52538.18 88888.00 2016-10-07 12:02:19.906 281 11804.39 222.77 52538.22 88888.00 2016-10-07 12:02:20.406 281 11804.42 222.71 52538.24 88888.00 2016-10-07 12:02:20.906 281 11804.44 222.71 52538.18 88888.00 2016-10-07 12:02:21.406 281 11804.39 222.77 52538.21 88888.00 2016-10-07 12:02:21.906 281 11804.39 222.72 52538.18 88888.00 2016-10-07 12:02:22.406 281 11804.44 222.73 52538.18 88888.00 2016-10-07 12:02:22.906 281 11804.47 222.71 52538.17 88888.00 2016-10-07 12:02:23.406 281 11804.53 222.74 52538.17 88888.00 2016-10-07 12:02:23.906 281 11804.55 222.77 52538.18 88888.00 2016-10-07 12:02:24.406 281 11804.56 222.77 52538.20 88888.00 2016-10-07 12:02:24.906 281 11804.54 222.80 52538.21 88888.00 2016-10-07 12:02:25.406 281 11804.56 222.81 52538.18 88888.00 2016-10-07 12:02:25.906 281 11804.59 222.80 52538.16 88888.00 2016-10-07 12:02:26.406 281 11804.51 222.83 52538.18 88888.00 2016-10-07 12:02:26.906 281 11804.53 222.82 52538.18 88888.00 2016-10-07 12:02:27.406 281 11804.53 222.82 52538.18 88888.00 2016-10-07 12:02:27.906 281 11804.49 222.81 52538.16 88888.00 2016-10-07 12:02:28.406 281 11804.49 222.79 52538.16 88888.00 2016-10-07 12:02:28.906 281 11804.50 222.78 52538.18 88888.00 2016-10-07 12:02:29.406 281 11804.48 222.79 52538.23 88888.00 2016-10-07 12:02:29.906 281 11804.44 222.77 52538.23 88888.00 2016-10-07 12:02:30.406 281 11804.48 222.81 52538.23 88888.00 2016-10-07 12:02:30.906 281 11804.55 222.78 52538.21 88888.00 2016-10-07 12:02:31.406 281 11804.53 222.77 52538.20 88888.00 2016-10-07 12:02:31.906 281 11804.54 222.78 52538.18 88888.00 2016-10-07 12:02:32.406 281 11804.59 222.84 52538.21 88888.00 2016-10-07 12:02:32.906 281 11804.57 222.78 52538.24 88888.00 2016-10-07 12:02:33.406 281 11804.49 222.71 52538.24 88888.00 2016-10-07 12:02:33.906 281 11804.47 222.81 52538.27 88888.00 2016-10-07 12:02:34.406 281 11804.53 222.82 52538.25 88888.00 2016-10-07 12:02:34.906 281 11804.51 222.81 52538.24 88888.00 2016-10-07 12:02:35.406 281 11804.46 222.85 52538.24 88888.00 2016-10-07 12:02:35.906 281 11804.54 222.84 52538.21 88888.00 2016-10-07 12:02:36.406 281 11804.53 222.82 52538.18 88888.00 2016-10-07 12:02:36.906 281 11804.51 222.84 52538.20 88888.00 2016-10-07 12:02:37.406 281 11804.55 222.91 52538.21 88888.00 2016-10-07 12:02:37.906 281 11804.57 222.92 52538.25 88888.00 2016-10-07 12:02:38.406 281 11804.55 222.97 52538.27 88888.00 2016-10-07 12:02:38.906 281 11804.60 222.92 52538.24 88888.00 2016-10-07 12:02:39.406 281 11804.59 222.89 52538.22 88888.00 2016-10-07 12:02:39.906 281 11804.57 222.85 52538.25 88888.00 2016-10-07 12:02:40.406 281 11804.62 222.84 52538.24 88888.00 2016-10-07 12:02:40.906 281 11804.67 222.87 52538.21 88888.00 2016-10-07 12:02:41.406 281 11804.65 222.85 52538.22 88888.00 2016-10-07 12:02:41.906 281 11804.59 222.94 52538.24 88888.00 2016-10-07 12:02:42.406 281 11804.67 222.98 52538.24 88888.00 2016-10-07 12:02:42.906 281 11804.68 222.97 52538.23 88888.00 2016-10-07 12:02:43.406 281 11804.58 222.99 52538.20 88888.00 2016-10-07 12:02:43.906 281 11804.58 222.92 52538.20 88888.00 2016-10-07 12:02:44.406 281 11804.66 222.89 52538.22 88888.00 2016-10-07 12:02:44.906 281 11804.64 222.89 52538.23 88888.00 2016-10-07 12:02:45.406 281 11804.65 222.89 52538.22 88888.00 2016-10-07 12:02:45.906 281 11804.63 222.95 52538.20 88888.00 2016-10-07 12:02:46.406 281 11804.64 222.94 52538.23 88888.00 2016-10-07 12:02:46.906 281 11804.60 222.94 52538.24 88888.00 2016-10-07 12:02:47.406 281 11804.51 223.00 52538.23 88888.00 2016-10-07 12:02:47.906 281 11804.56 223.04 52538.20 88888.00 2016-10-07 12:02:48.406 281 11804.60 223.01 52538.18 88888.00 2016-10-07 12:02:48.906 281 11804.55 223.00 52538.18 88888.00 2016-10-07 12:02:49.406 281 11804.47 223.03 52538.18 88888.00 2016-10-07 12:02:49.906 281 11804.51 223.03 52538.21 88888.00 2016-10-07 12:02:50.406 281 11804.51 223.04 52538.22 88888.00 2016-10-07 12:02:50.906 281 11804.53 223.05 52538.21 88888.00 2016-10-07 12:02:51.406 281 11804.51 223.08 52538.20 88888.00 2016-10-07 12:02:51.906 281 11804.55 223.11 52538.21 88888.00 2016-10-07 12:02:52.406 281 11804.55 223.05 52538.22 88888.00 2016-10-07 12:02:52.906 281 11804.48 223.07 52538.20 88888.00 2016-10-07 12:02:53.406 281 11804.45 223.08 52538.23 88888.00 2016-10-07 12:02:53.906 281 11804.49 223.04 52538.25 88888.00 2016-10-07 12:02:54.406 281 11804.50 223.03 52538.31 88888.00 2016-10-07 12:02:54.906 281 11804.56 223.04 52538.27 88888.00 2016-10-07 12:02:55.406 281 11804.57 223.05 52538.26 88888.00 2016-10-07 12:02:55.906 281 11804.55 223.01 52538.29 88888.00 2016-10-07 12:02:56.406 281 11804.48 223.01 52538.31 88888.00 2016-10-07 12:02:56.906 281 11804.42 223.03 52538.27 88888.00 2016-10-07 12:02:57.406 281 11804.48 223.05 52538.23 88888.00 2016-10-07 12:02:57.906 281 11804.51 223.03 52538.23 88888.00 2016-10-07 12:02:58.406 281 11804.44 222.99 52538.25 88888.00 2016-10-07 12:02:58.906 281 11804.42 222.99 52538.26 88888.00 2016-10-07 12:02:59.406 281 11804.38 222.95 52538.31 88888.00 2016-10-07 12:02:59.906 281 11804.35 222.97 52538.35 88888.00 2016-10-07 12:03:00.406 281 11804.29 223.03 52538.36 88888.00 2016-10-07 12:03:00.906 281 11804.31 223.02 52538.33 88888.00 2016-10-07 12:03:01.406 281 11804.36 223.00 52538.29 88888.00 2016-10-07 12:03:01.906 281 11804.32 223.01 52538.30 88888.00 2016-10-07 12:03:02.406 281 11804.30 223.02 52538.29 88888.00 2016-10-07 12:03:02.906 281 11804.36 222.97 52538.33 88888.00 2016-10-07 12:03:03.406 281 11804.33 222.97 52538.34 88888.00 2016-10-07 12:03:03.906 281 11804.35 222.95 52538.32 88888.00 2016-10-07 12:03:04.406 281 11804.37 222.95 52538.30 88888.00 2016-10-07 12:03:04.906 281 11804.35 223.00 52538.30 88888.00 2016-10-07 12:03:05.406 281 11804.36 222.98 52538.32 88888.00 2016-10-07 12:03:05.906 281 11804.40 222.95 52538.35 88888.00 2016-10-07 12:03:06.406 281 11804.32 223.00 52538.39 88888.00 2016-10-07 12:03:06.906 281 11804.24 223.05 52538.42 88888.00 2016-10-07 12:03:07.406 281 11804.28 223.03 52538.43 88888.00 2016-10-07 12:03:07.906 281 11804.38 223.03 52538.36 88888.00 2016-10-07 12:03:08.406 281 11804.45 223.08 52538.31 88888.00 2016-10-07 12:03:08.906 281 11804.46 223.07 52538.29 88888.00 2016-10-07 12:03:09.406 281 11804.45 223.08 52538.29 88888.00 2016-10-07 12:03:09.906 281 11804.46 223.08 52538.25 88888.00 2016-10-07 12:03:10.406 281 11804.49 223.07 52538.23 88888.00 2016-10-07 12:03:10.906 281 11804.49 223.03 52538.25 88888.00 2016-10-07 12:03:11.406 281 11804.48 223.02 52538.26 88888.00 2016-10-07 12:03:11.906 281 11804.49 223.01 52538.29 88888.00 2016-10-07 12:03:12.406 281 11804.50 222.98 52538.31 88888.00 2016-10-07 12:03:12.906 281 11804.47 222.98 52538.33 88888.00 2016-10-07 12:03:13.406 281 11804.50 222.99 52538.29 88888.00 2016-10-07 12:03:13.906 281 11804.54 223.00 52538.29 88888.00 2016-10-07 12:03:14.406 281 11804.54 223.00 52538.30 88888.00 2016-10-07 12:03:14.906 281 11804.53 222.98 52538.32 88888.00 2016-10-07 12:03:15.406 281 11804.54 222.97 52538.39 88888.00 2016-10-07 12:03:15.906 281 11804.55 222.97 52538.34 88888.00 2016-10-07 12:03:16.406 281 11804.55 222.91 52538.27 88888.00 2016-10-07 12:03:16.906 281 11804.56 222.92 52538.31 88888.00 2016-10-07 12:03:17.406 281 11804.54 222.95 52538.35 88888.00 2016-10-07 12:03:17.906 281 11804.51 222.91 52538.33 88888.00 2016-10-07 12:03:18.406 281 11804.56 222.91 52538.29 88888.00 2016-10-07 12:03:18.906 281 11804.56 222.92 52538.32 88888.00 2016-10-07 12:03:19.406 281 11804.56 222.91 52538.32 88888.00 2016-10-07 12:03:19.906 281 11804.60 222.90 52538.27 88888.00 2016-10-07 12:03:20.406 281 11804.64 222.91 52538.27 88888.00 2016-10-07 12:03:20.906 281 11804.62 222.91 52538.31 88888.00 2016-10-07 12:03:21.406 281 11804.62 222.81 52538.30 88888.00 2016-10-07 12:03:21.906 281 11804.56 222.82 52538.29 88888.00 2016-10-07 12:03:22.406 281 11804.51 222.91 52538.30 88888.00 2016-10-07 12:03:22.906 281 11804.58 222.88 52538.27 88888.00 2016-10-07 12:03:23.406 281 11804.58 222.81 52538.27 88888.00 2016-10-07 12:03:23.906 281 11804.50 222.82 52538.29 88888.00 2016-10-07 12:03:24.406 281 11804.58 222.87 52538.29 88888.00 2016-10-07 12:03:24.906 281 11804.60 222.84 52538.26 88888.00 2016-10-07 12:03:25.406 281 11804.57 222.87 52538.27 88888.00 2016-10-07 12:03:25.906 281 11804.56 222.85 52538.31 88888.00 2016-10-07 12:03:26.406 281 11804.58 222.83 52538.32 88888.00 2016-10-07 12:03:26.906 281 11804.59 222.84 52538.34 88888.00 2016-10-07 12:03:27.406 281 11804.59 222.82 52538.30 88888.00 2016-10-07 12:03:27.906 281 11804.54 222.81 52538.26 88888.00 2016-10-07 12:03:28.406 281 11804.53 222.82 52538.25 88888.00 2016-10-07 12:03:28.906 281 11804.51 222.83 52538.27 88888.00 2016-10-07 12:03:29.406 281 11804.54 222.84 52538.26 88888.00 2016-10-07 12:03:29.906 281 11804.54 222.84 52538.27 88888.00 2016-10-07 12:03:30.406 281 11804.54 222.88 52538.27 88888.00 2016-10-07 12:03:30.906 281 11804.55 222.85 52538.25 88888.00 2016-10-07 12:03:31.406 281 11804.51 222.84 52538.26 88888.00 2016-10-07 12:03:31.906 281 11804.47 222.85 52538.27 88888.00 2016-10-07 12:03:32.406 281 11804.49 222.90 52538.26 88888.00 2016-10-07 12:03:32.906 281 11804.54 222.89 52538.30 88888.00 2016-10-07 12:03:33.406 281 11804.55 222.90 52538.31 88888.00 2016-10-07 12:03:33.906 281 11804.48 222.91 52538.27 88888.00 2016-10-07 12:03:34.406 281 11804.44 222.94 52538.27 88888.00 2016-10-07 12:03:34.906 281 11804.47 222.94 52538.29 88888.00 2016-10-07 12:03:35.406 281 11804.47 222.92 52538.29 88888.00 2016-10-07 12:03:35.906 281 11804.44 222.91 52538.27 88888.00 2016-10-07 12:03:36.406 281 11804.45 222.90 52538.29 88888.00 2016-10-07 12:03:36.906 281 11804.46 222.95 52538.27 88888.00 2016-10-07 12:03:37.406 281 11804.39 222.95 52538.33 88888.00 2016-10-07 12:03:37.906 281 11804.28 223.01 52538.42 88888.00 2016-10-07 12:03:38.406 281 11804.39 222.99 52538.33 88888.00 2016-10-07 12:03:38.906 281 11804.47 222.98 52538.31 88888.00 2016-10-07 12:03:39.406 281 11804.46 222.97 52538.32 88888.00 2016-10-07 12:03:39.906 281 11804.42 222.97 52538.33 88888.00 2016-10-07 12:03:40.406 281 11804.47 223.01 52538.30 88888.00 2016-10-07 12:03:40.906 281 11804.49 222.98 52538.27 88888.00 2016-10-07 12:03:41.406 281 11804.49 223.02 52538.31 88888.00 2016-10-07 12:03:41.906 281 11804.46 222.99 52538.35 88888.00 2016-10-07 12:03:42.406 281 11804.46 222.98 52538.31 88888.00 2016-10-07 12:03:42.906 281 11804.42 223.02 52538.29 88888.00 2016-10-07 12:03:43.406 281 11804.44 223.08 52538.27 88888.00 2016-10-07 12:03:43.906 281 11804.46 223.03 52538.27 88888.00 2016-10-07 12:03:44.406 281 11804.40 222.99 52538.29 88888.00 2016-10-07 12:03:44.906 281 11804.38 223.03 52538.30 88888.00 2016-10-07 12:03:45.406 281 11804.31 223.12 52538.35 88888.00 2016-10-07 12:03:45.906 281 11804.22 223.14 52538.42 88888.00 2016-10-07 12:03:46.406 281 11804.19 223.10 52538.41 88888.00 2016-10-07 12:03:46.906 281 11804.21 223.12 52538.41 88888.00 2016-10-07 12:03:47.406 281 11804.22 223.14 52538.46 88888.00 2016-10-07 12:03:47.906 281 11804.19 223.17 52538.46 88888.00 2016-10-07 12:03:48.406 281 11804.16 223.16 52538.47 88888.00 2016-10-07 12:03:48.906 281 11804.11 223.17 52538.50 88888.00 2016-10-07 12:03:49.406 281 11804.02 223.19 52538.55 88888.00 2016-10-07 12:03:49.906 281 11804.14 223.12 52538.40 88888.00 2016-10-07 12:03:50.406 281 11804.05 223.13 52538.44 88888.00 2016-10-07 12:03:50.906 281 11804.10 223.16 52538.38 88888.00 2016-10-07 12:03:51.406 281 11804.10 223.10 52538.38 88888.00 2016-10-07 12:03:51.906 281 11803.93 223.17 52538.49 88888.00 2016-10-07 12:03:52.406 281 11803.91 223.23 52538.51 88888.00 2016-10-07 12:03:52.906 281 11803.95 223.23 52538.50 88888.00 2016-10-07 12:03:53.406 281 11803.95 223.17 52538.50 88888.00 2016-10-07 12:03:53.906 281 11803.88 223.22 52538.51 88888.00 2016-10-07 12:03:54.406 281 11803.93 223.18 52538.55 88888.00 2016-10-07 12:03:54.906 281 11803.97 223.11 52538.53 88888.00 2016-10-07 12:03:55.406 281 11803.89 223.17 52538.59 88888.00 2016-10-07 12:03:55.906 281 11803.97 223.18 52538.52 88888.00 2016-10-07 12:03:56.406 281 11803.96 223.13 52538.47 88888.00 2016-10-07 12:03:56.906 281 11803.77 223.12 52538.58 88888.00 2016-10-07 12:03:57.406 281 11803.81 223.16 52538.58 88888.00 2016-10-07 12:03:57.906 281 11803.88 223.21 52538.51 88888.00 2016-10-07 12:03:58.406 281 11803.87 223.26 52538.56 88888.00 2016-10-07 12:03:58.906 281 11803.80 223.28 52538.64 88888.00 2016-10-07 12:03:59.406 281 11803.80 223.22 52538.60 88888.00 2016-10-07 12:03:59.906 281 11803.93 223.22 52538.49 88888.00 2016-10-07 12:04:00.406 281 11803.97 223.28 52538.46 88888.00 2016-10-07 12:04:00.906 281 11803.93 223.27 52538.50 88888.00 2016-10-07 12:04:01.406 281 11803.88 223.29 52538.55 88888.00 2016-10-07 12:04:01.906 281 11803.84 223.31 52538.56 88888.00 2016-10-07 12:04:02.406 281 11803.85 223.33 52538.53 88888.00 2016-10-07 12:04:02.906 281 11803.85 223.33 52538.52 88888.00 2016-10-07 12:04:03.406 281 11803.84 223.31 52538.55 88888.00 2016-10-07 12:04:03.906 281 11803.78 223.33 52538.57 88888.00 2016-10-07 12:04:04.406 281 11803.79 223.33 52538.55 88888.00 2016-10-07 12:04:04.906 281 11803.74 223.39 52538.55 88888.00 2016-10-07 12:04:05.406 281 11803.67 223.39 52538.62 88888.00 2016-10-07 12:04:05.906 281 11803.53 223.43 52538.70 88888.00 2016-10-07 12:04:06.406 281 11803.32 223.49 52538.90 88888.00 2016-10-07 12:04:06.906 281 11803.25 223.50 52538.95 88888.00 2016-10-07 12:04:07.406 281 11803.27 223.52 52538.92 88888.00 2016-10-07 12:04:07.906 281 11803.24 223.56 52538.93 88888.00 2016-10-07 12:04:08.406 281 11803.25 223.56 52538.90 88888.00 2016-10-07 12:04:08.906 281 11803.19 223.57 52538.92 88888.00 2016-10-07 12:04:09.406 281 11803.21 223.58 52538.91 88888.00 2016-10-07 12:04:09.906 281 11803.30 223.60 52538.85 88888.00 2016-10-07 12:04:10.406 281 11803.33 223.60 52538.85 88888.00 2016-10-07 12:04:10.906 281 11803.44 223.55 52538.74 88888.00 2016-10-07 12:04:11.406 281 11803.51 223.62 52538.69 88888.00 2016-10-07 12:04:11.906 281 11803.53 223.61 52538.69 88888.00 2016-10-07 12:04:12.406 281 11803.45 223.53 52538.75 88888.00 2016-10-07 12:04:12.906 281 11803.34 223.60 52538.78 88888.00 2016-10-07 12:04:13.406 281 11803.39 223.63 52538.75 88888.00 2016-10-07 12:04:13.906 281 11803.39 223.66 52538.80 88888.00 2016-10-07 12:04:14.406 281 11803.34 223.69 52538.79 88888.00 2016-10-07 12:04:14.906 281 11803.30 223.74 52538.80 88888.00 2016-10-07 12:04:15.406 281 11803.37 223.70 52538.80 88888.00 2016-10-07 12:04:15.906 281 11803.35 223.70 52538.82 88888.00 2016-10-07 12:04:16.406 281 11803.25 223.72 52538.82 88888.00 2016-10-07 12:04:16.906 281 11803.31 223.74 52538.80 88888.00 2016-10-07 12:04:17.406 281 11803.26 223.72 52538.82 88888.00 2016-10-07 12:04:17.906 281 11803.25 223.75 52538.80 88888.00 2016-10-07 12:04:18.406 281 11803.30 223.77 52538.73 88888.00 2016-10-07 12:04:18.906 281 11803.22 223.77 52538.76 88888.00 2016-10-07 12:04:19.406 281 11803.14 223.79 52538.79 88888.00 2016-10-07 12:04:19.906 281 11803.25 223.77 52538.70 88888.00 2016-10-07 12:04:20.406 281 11803.39 223.76 52538.66 88888.00 2016-10-07 12:04:20.906 281 11803.43 223.74 52538.62 88888.00 2016-10-07 12:04:21.406 281 11803.45 223.77 52538.61 88888.00 2016-10-07 12:04:21.906 281 11803.42 223.76 52538.65 88888.00 2016-10-07 12:04:22.406 281 11803.45 223.75 52538.55 88888.00 2016-10-07 12:04:22.906 281 11803.51 223.78 52538.49 88888.00 2016-10-07 12:04:23.406 281 11803.58 223.78 52538.48 88888.00 2016-10-07 12:04:23.906 281 11803.60 223.81 52538.49 88888.00 2016-10-07 12:04:24.406 281 11803.54 223.80 52538.50 88888.00 2016-10-07 12:04:24.906 281 11803.53 223.77 52538.52 88888.00 2016-10-07 12:04:25.406 281 11803.52 223.75 52538.53 88888.00 2016-10-07 12:04:25.906 281 11803.52 223.74 52538.56 88888.00 2016-10-07 12:04:26.406 281 11803.56 223.80 52538.58 88888.00 2016-10-07 12:04:26.906 281 11803.54 223.76 52538.59 88888.00 2016-10-07 12:04:27.406 281 11803.54 223.77 52538.58 88888.00 2016-10-07 12:04:27.906 281 11803.51 223.78 52538.57 88888.00 2016-10-07 12:04:28.406 281 11803.49 223.79 52538.57 88888.00 2016-10-07 12:04:28.906 281 11803.54 223.84 52538.57 88888.00 2016-10-07 12:04:29.406 281 11803.61 223.80 52538.53 88888.00 2016-10-07 12:04:29.906 281 11803.58 223.79 52538.51 88888.00 2016-10-07 12:04:30.406 281 11803.53 223.80 52538.52 88888.00 2016-10-07 12:04:30.906 281 11803.57 223.77 52538.53 88888.00 2016-10-07 12:04:31.406 281 11803.57 223.79 52538.56 88888.00 2016-10-07 12:04:31.906 281 11803.61 223.81 52538.52 88888.00 2016-10-07 12:04:32.406 281 11803.66 223.78 52538.49 88888.00 2016-10-07 12:04:32.906 281 11803.61 223.79 52538.53 88888.00 2016-10-07 12:04:33.406 281 11803.62 223.80 52538.52 88888.00 2016-10-07 12:04:33.906 281 11803.65 223.75 52538.51 88888.00 2016-10-07 12:04:34.406 281 11803.70 223.77 52538.48 88888.00 2016-10-07 12:04:34.906 281 11803.74 223.85 52538.48 88888.00 2016-10-07 12:04:35.406 281 11803.79 223.80 52538.50 88888.00 2016-10-07 12:04:35.906 281 11803.75 223.76 52538.51 88888.00 2016-10-07 12:04:36.406 281 11803.65 223.82 52538.49 88888.00 2016-10-07 12:04:36.906 281 11803.74 223.78 52538.48 88888.00 2016-10-07 12:04:37.406 281 11803.77 223.72 52538.49 88888.00 2016-10-07 12:04:37.906 281 11803.74 223.78 52538.53 88888.00 2016-10-07 12:04:38.406 281 11803.69 223.82 52538.58 88888.00 2016-10-07 12:04:38.906 281 11803.51 223.80 52538.69 88888.00 2016-10-07 12:04:39.406 281 11803.34 223.86 52538.78 88888.00 2016-10-07 12:04:39.906 281 11803.37 223.87 52538.77 88888.00 2016-10-07 12:04:40.406 281 11803.43 223.85 52538.74 88888.00 2016-10-07 12:04:40.906 281 11803.44 223.90 52538.73 88888.00 2016-10-07 12:04:41.406 281 11803.53 223.92 52538.68 88888.00 2016-10-07 12:04:41.906 281 11803.60 223.84 52538.65 88888.00 2016-10-07 12:04:42.406 281 11803.62 223.80 52538.61 88888.00 2016-10-07 12:04:42.906 281 11803.59 223.84 52538.61 88888.00 2016-10-07 12:04:43.406 281 11803.59 223.88 52538.64 88888.00 2016-10-07 12:04:43.906 281 11803.61 223.86 52538.59 88888.00 2016-10-07 12:04:44.406 281 11803.61 223.85 52538.58 88888.00 2016-10-07 12:04:44.906 281 11803.59 223.86 52538.57 88888.00 2016-10-07 12:04:45.407 281 11803.60 223.84 52538.58 88888.00 2016-10-07 12:04:45.907 281 11803.61 223.79 52538.61 88888.00 2016-10-07 12:04:46.407 281 11803.58 223.84 52538.64 88888.00 2016-10-07 12:04:46.907 281 11803.61 223.84 52538.61 88888.00 2016-10-07 12:04:47.407 281 11803.62 223.78 52538.65 88888.00 2016-10-07 12:04:47.907 281 11803.58 223.71 52538.70 88888.00 2016-10-07 12:04:48.407 281 11803.50 223.72 52538.74 88888.00 2016-10-07 12:04:48.907 281 11803.57 223.70 52538.75 88888.00 2016-10-07 12:04:49.407 281 11803.65 223.70 52538.73 88888.00 2016-10-07 12:04:49.907 281 11803.59 223.77 52538.69 88888.00 2016-10-07 12:04:50.407 281 11803.59 223.78 52538.70 88888.00 2016-10-07 12:04:50.907 281 11803.63 223.70 52538.65 88888.00 2016-10-07 12:04:51.407 281 11803.61 223.72 52538.65 88888.00 2016-10-07 12:04:51.907 281 11803.62 223.72 52538.65 88888.00 2016-10-07 12:04:52.407 281 11803.68 223.75 52538.64 88888.00 2016-10-07 12:04:52.907 281 11803.67 223.71 52538.61 88888.00 2016-10-07 12:04:53.407 281 11803.62 223.71 52538.65 88888.00 2016-10-07 12:04:53.907 281 11803.67 223.72 52538.65 88888.00 2016-10-07 12:04:54.407 281 11803.70 223.69 52538.57 88888.00 2016-10-07 12:04:54.907 281 11803.70 223.72 52538.59 88888.00 2016-10-07 12:04:55.407 281 11803.77 223.75 52538.60 88888.00 2016-10-07 12:04:55.907 281 11803.76 223.77 52538.61 88888.00 2016-10-07 12:04:56.407 281 11803.76 223.77 52538.61 88888.00 2016-10-07 12:04:56.907 281 11803.77 223.70 52538.57 88888.00 2016-10-07 12:04:57.407 281 11803.74 223.66 52538.56 88888.00 2016-10-07 12:04:57.907 281 11803.65 223.68 52538.59 88888.00 2016-10-07 12:04:58.407 281 11803.78 223.63 52538.52 88888.00 2016-10-07 12:04:58.907 281 11803.79 223.59 52538.50 88888.00 2016-10-07 12:04:59.407 281 11803.77 223.60 52538.48 88888.00 2016-10-07 12:04:59.907 281 11803.84 223.61 52538.43 88888.00 2016-10-07 12:05:00.407 281 11803.91 223.56 52538.39 88888.00 2016-10-07 12:05:00.907 281 11803.79 223.57 52538.39 88888.00 2016-10-07 12:05:01.407 281 11803.79 223.60 52538.40 88888.00 2016-10-07 12:05:01.907 281 11803.87 223.55 52538.43 88888.00 2016-10-07 12:05:02.407 281 11803.85 223.49 52538.46 88888.00 2016-10-07 12:05:02.907 281 11803.83 223.50 52538.46 88888.00 2016-10-07 12:05:03.407 281 11803.88 223.48 52538.43 88888.00 2016-10-07 12:05:03.907 281 11803.89 223.46 52538.41 88888.00 2016-10-07 12:05:04.407 281 11803.86 223.48 52538.44 88888.00 2016-10-07 12:05:04.907 281 11803.88 223.46 52538.46 88888.00 2016-10-07 12:05:05.407 281 11803.79 223.41 52538.53 88888.00 2016-10-07 12:05:05.907 281 11803.62 223.41 52538.66 88888.00 2016-10-07 12:05:06.407 281 11803.75 223.41 52538.56 88888.00 2016-10-07 12:05:06.907 281 11803.80 223.40 52538.49 88888.00 2016-10-07 12:05:07.407 281 11803.86 223.42 52538.51 88888.00 2016-10-07 12:05:07.907 281 11803.84 223.41 52538.52 88888.00 2016-10-07 12:05:08.407 281 11803.83 223.39 52538.51 88888.00 2016-10-07 12:05:08.907 281 11803.87 223.41 52538.48 88888.00 2016-10-07 12:05:09.407 281 11803.87 223.38 52538.46 88888.00 2016-10-07 12:05:09.907 281 11803.84 223.39 52538.44 88888.00 2016-10-07 12:05:10.407 281 11803.85 223.39 52538.40 88888.00 2016-10-07 12:05:10.907 281 11803.88 223.36 52538.40 88888.00 2016-10-07 12:05:11.407 281 11803.87 223.42 52538.43 88888.00 2016-10-07 12:05:11.907 281 11803.83 223.48 52538.43 88888.00 2016-10-07 12:05:12.407 281 11803.85 223.41 52538.42 88888.00 2016-10-07 12:05:12.907 281 11803.88 223.40 52538.43 88888.00 2016-10-07 12:05:13.407 281 11803.71 223.42 52538.57 88888.00 2016-10-07 12:05:13.907 281 11803.53 223.36 52538.68 88888.00 2016-10-07 12:05:14.407 281 11803.51 223.36 52538.68 88888.00 2016-10-07 12:05:14.907 281 11803.52 223.41 52538.65 88888.00 2016-10-07 12:05:15.407 281 11803.52 223.39 52538.65 88888.00 2016-10-07 12:05:15.907 281 11803.47 223.41 52538.66 88888.00 2016-10-07 12:05:16.407 281 11803.67 223.39 52538.53 88888.00 2016-10-07 12:05:16.907 281 11803.83 223.30 52538.41 88888.00 2016-10-07 12:05:17.407 281 11803.77 223.37 52538.42 88888.00 2016-10-07 12:05:17.907 281 11803.79 223.39 52538.42 88888.00 2016-10-07 12:05:18.407 281 11803.83 223.33 52538.43 88888.00 2016-10-07 12:05:18.907 281 11803.80 223.34 52538.43 88888.00 2016-10-07 12:05:19.407 281 11803.77 223.34 52538.41 88888.00 2016-10-07 12:05:19.907 281 11803.83 223.34 52538.40 88888.00 2016-10-07 12:05:20.407 281 11803.81 223.34 52538.42 88888.00 2016-10-07 12:05:20.907 281 11803.79 223.36 52538.42 88888.00 2016-10-07 12:05:21.407 281 11803.84 223.36 52538.42 88888.00 2016-10-07 12:05:21.907 281 11803.86 223.36 52538.41 88888.00 2016-10-07 12:05:22.407 281 11803.81 223.37 52538.38 88888.00 2016-10-07 12:05:22.907 281 11803.78 223.39 52538.41 88888.00 2016-10-07 12:05:23.407 281 11803.79 223.39 52538.41 88888.00 2016-10-07 12:05:23.907 281 11803.77 223.34 52538.43 88888.00 2016-10-07 12:05:24.407 281 11803.74 223.38 52538.46 88888.00 2016-10-07 12:05:24.907 281 11803.69 223.39 52538.48 88888.00 2016-10-07 12:05:25.407 281 11803.43 223.38 52538.66 88888.00 2016-10-07 12:05:25.907 281 11803.33 223.39 52538.75 88888.00 2016-10-07 12:05:26.407 281 11803.34 223.43 52538.74 88888.00 2016-10-07 12:05:26.907 281 11803.35 223.49 52538.73 88888.00 2016-10-07 12:05:27.407 281 11803.28 223.55 52538.75 88888.00 2016-10-07 12:05:27.907 281 11803.26 223.55 52538.76 88888.00 2016-10-07 12:05:28.407 281 11803.34 223.55 52538.74 88888.00 2016-10-07 12:05:28.907 281 11803.44 223.50 52538.71 88888.00 2016-10-07 12:05:29.407 281 11803.43 223.51 52538.71 88888.00 2016-10-07 12:05:29.907 281 11803.42 223.49 52538.69 88888.00 2016-10-07 12:05:30.407 281 11803.54 223.48 52538.59 88888.00 2016-10-07 12:05:30.907 281 11803.72 223.50 52538.41 88888.00 2016-10-07 12:05:31.407 281 11803.76 223.48 52538.33 88888.00 2016-10-07 12:05:31.907 281 11803.79 223.48 52538.33 88888.00 2016-10-07 12:05:32.407 281 11803.75 223.53 52538.35 88888.00 2016-10-07 12:05:32.907 281 11803.77 223.62 52538.38 88888.00 2016-10-07 12:05:33.407 281 11803.77 223.57 52538.38 88888.00 2016-10-07 12:05:33.907 281 11803.77 223.59 52538.38 88888.00 2016-10-07 12:05:34.407 281 11803.79 223.61 52538.35 88888.00 2016-10-07 12:05:34.907 281 11803.81 223.62 52538.32 88888.00 2016-10-07 12:05:35.407 281 11803.79 223.67 52538.29 88888.00 2016-10-07 12:05:35.907 281 11803.80 223.67 52538.27 88888.00 2016-10-07 12:05:36.407 281 11803.76 223.63 52538.31 88888.00 2016-10-07 12:05:36.907 281 11803.75 223.67 52538.29 88888.00 2016-10-07 12:05:37.407 281 11803.80 223.70 52538.33 88888.00 2016-10-07 12:05:37.907 281 11803.78 223.75 52538.39 88888.00 2016-10-07 12:05:38.407 281 11803.74 223.79 52538.41 88888.00 2016-10-07 12:05:38.907 281 11803.79 223.84 52538.42 88888.00 2016-10-07 12:05:39.407 281 11803.78 223.80 52538.41 88888.00 2016-10-07 12:05:39.907 281 11803.77 223.81 52538.40 88888.00 2016-10-07 12:05:40.407 281 11803.78 223.79 52538.38 88888.00 2016-10-07 12:05:40.907 281 11803.79 223.76 52538.38 88888.00 2016-10-07 12:05:41.407 281 11803.77 223.71 52538.41 88888.00 2016-10-07 12:05:41.907 281 11803.74 223.77 52538.42 88888.00 2016-10-07 12:05:42.407 281 11803.76 223.81 52538.40 88888.00 2016-10-07 12:05:42.907 281 11803.75 223.75 52538.36 88888.00 2016-10-07 12:05:43.407 281 11803.72 223.80 52538.35 88888.00 2016-10-07 12:05:43.907 281 11803.72 223.89 52538.41 88888.00 2016-10-07 12:05:44.407 281 11803.72 223.87 52538.46 88888.00 2016-10-07 12:05:44.907 281 11803.70 223.87 52538.46 88888.00 2016-10-07 12:05:45.407 281 11803.66 223.91 52538.49 88888.00 2016-10-07 12:05:45.907 281 11803.61 223.96 52538.49 88888.00 2016-10-07 12:05:46.407 281 11803.59 223.89 52538.53 88888.00 2016-10-07 12:05:46.907 281 11803.61 223.79 52538.51 88888.00 2016-10-07 12:05:47.407 281 11803.68 223.86 52538.46 88888.00 2016-10-07 12:05:47.907 281 11803.83 223.90 52538.39 88888.00 2016-10-07 12:05:48.407 281 11803.85 223.89 52538.36 88888.00 2016-10-07 12:05:48.907 281 11803.79 223.92 52538.35 88888.00 2016-10-07 12:05:49.407 281 11803.81 223.96 52538.30 88888.00 2016-10-07 12:05:49.907 281 11803.84 223.96 52538.29 88888.00 2016-10-07 12:05:50.407 281 11803.84 223.96 52538.30 88888.00 2016-10-07 12:05:50.907 281 11803.86 223.99 52538.31 88888.00 2016-10-07 12:05:51.407 281 11803.89 223.94 52538.33 88888.00 2016-10-07 12:05:51.907 281 11803.83 223.90 52538.36 88888.00 2016-10-07 12:05:52.407 281 11803.80 224.00 52538.38 88888.00 2016-10-07 12:05:52.907 281 11803.89 224.00 52538.38 88888.00 2016-10-07 12:05:53.407 281 11803.88 223.99 52538.39 88888.00 2016-10-07 12:05:53.907 281 11803.79 224.03 52538.38 88888.00 2016-10-07 12:05:54.407 281 11803.85 224.04 52538.38 88888.00 2016-10-07 12:05:54.907 281 11803.86 224.08 52538.39 88888.00 2016-10-07 12:05:55.407 281 11803.84 224.17 52538.40 88888.00 2016-10-07 12:05:55.907 281 11803.84 224.13 52538.36 88888.00 2016-10-07 12:05:56.407 281 11803.81 224.10 52538.34 88888.00 2016-10-07 12:05:56.907 281 11803.77 224.17 52538.35 88888.00 2016-10-07 12:05:57.407 281 11803.86 224.13 52538.34 88888.00 2016-10-07 12:05:57.907 281 11803.84 224.10 52538.34 88888.00 2016-10-07 12:05:58.407 281 11803.81 224.20 52538.38 88888.00 2016-10-07 12:05:58.907 281 11803.94 224.17 52538.36 88888.00 2016-10-07 12:05:59.407 281 11803.94 224.13 52538.38 88888.00 2016-10-07 12:05:59.907 281 11803.89 224.20 52538.35 88888.00 2016-10-07 12:06:00.407 281 11803.94 224.16 52538.36 88888.00 2016-10-07 12:06:00.907 281 11803.93 224.10 52538.36 88888.00 2016-10-07 12:06:01.407 281 11803.86 224.17 52538.36 88888.00 2016-10-07 12:06:01.907 281 11803.87 224.14 52538.34 88888.00 2016-10-07 12:06:02.407 281 11803.93 224.09 52538.36 88888.00 2016-10-07 12:06:02.907 281 11803.93 224.10 52538.39 88888.00 2016-10-07 12:06:03.407 281 11803.93 224.10 52538.42 88888.00 2016-10-07 12:06:03.907 281 11803.97 224.10 52538.40 88888.00 2016-10-07 12:06:04.407 281 11803.98 224.08 52538.36 88888.00 2016-10-07 12:06:04.907 281 11803.96 224.00 52538.36 88888.00 2016-10-07 12:06:05.407 281 11803.95 224.03 52538.40 88888.00 2016-10-07 12:06:05.907 281 11803.97 224.06 52538.38 88888.00 2016-10-07 12:06:06.407 281 11803.96 224.03 52538.32 88888.00 2016-10-07 12:06:06.907 281 11803.93 224.03 52538.30 88888.00 2016-10-07 12:06:07.407 281 11803.92 224.07 52538.30 88888.00 2016-10-07 12:06:07.907 281 11803.94 224.08 52538.29 88888.00 2016-10-07 12:06:08.407 281 11803.96 224.01 52538.30 88888.00 2016-10-07 12:06:08.907 281 11803.94 223.99 52538.35 88888.00 2016-10-07 12:06:09.407 281 11803.93 223.98 52538.35 88888.00 2016-10-07 12:06:09.907 281 11803.89 223.98 52538.33 88888.00 2016-10-07 12:06:10.407 281 11803.88 223.95 52538.36 88888.00 2016-10-07 12:06:10.907 281 11803.87 223.94 52538.36 88888.00 2016-10-07 12:06:11.407 281 11803.87 223.95 52538.40 88888.00 2016-10-07 12:06:11.907 281 11803.92 223.88 52538.42 88888.00 2016-10-07 12:06:12.407 281 11803.91 223.90 52538.40 88888.00 2016-10-07 12:06:12.907 281 11803.91 223.95 52538.41 88888.00 2016-10-07 12:06:13.407 281 11803.93 223.96 52538.44 88888.00 2016-10-07 12:06:13.907 281 11803.96 223.94 52538.43 88888.00 2016-10-07 12:06:14.407 281 11803.97 223.94 52538.42 88888.00 2016-10-07 12:06:14.907 281 11803.98 223.94 52538.44 88888.00 2016-10-07 12:06:15.407 281 11803.87 223.89 52538.50 88888.00 2016-10-07 12:06:15.907 281 11803.95 223.92 52538.44 88888.00 2016-10-07 12:06:16.407 281 11804.12 223.90 52538.35 88888.00 2016-10-07 12:06:16.907 281 11804.13 223.84 52538.30 88888.00 2016-10-07 12:06:17.407 281 11804.10 223.90 52538.32 88888.00 2016-10-07 12:06:17.907 281 11804.13 223.95 52538.36 88888.00 2016-10-07 12:06:18.407 281 11804.14 223.88 52538.39 88888.00 2016-10-07 12:06:18.907 281 11804.11 223.89 52538.38 88888.00 2016-10-07 12:06:19.407 281 11804.15 223.88 52538.36 88888.00 2016-10-07 12:06:19.907 281 11804.16 223.79 52538.38 88888.00 2016-10-07 12:06:20.407 281 11804.18 223.79 52538.38 88888.00 2016-10-07 12:06:20.907 281 11804.18 223.77 52538.35 88888.00 2016-10-07 12:06:21.407 281 11804.16 223.72 52538.36 88888.00 2016-10-07 12:06:21.907 281 11804.18 223.72 52538.36 88888.00 2016-10-07 12:06:22.407 281 11804.20 223.71 52538.35 88888.00 2016-10-07 12:06:22.907 281 11804.20 223.70 52538.33 88888.00 2016-10-07 12:06:23.407 281 11804.20 223.69 52538.34 88888.00 2016-10-07 12:06:23.907 281 11804.18 223.68 52538.36 88888.00 2016-10-07 12:06:24.407 281 11804.18 223.67 52538.35 88888.00 2016-10-07 12:06:24.907 281 11804.15 223.58 52538.36 88888.00 2016-10-07 12:06:25.407 281 11804.16 223.60 52538.36 88888.00 2016-10-07 12:06:25.907 281 11804.20 223.65 52538.33 88888.00 2016-10-07 12:06:26.407 281 11804.21 223.55 52538.33 88888.00 2016-10-07 12:06:26.907 281 11804.16 223.57 52538.34 88888.00 2016-10-07 12:06:27.407 281 11804.13 223.60 52538.34 88888.00 2016-10-07 12:06:27.907 281 11804.16 223.51 52538.32 88888.00 2016-10-07 12:06:28.407 281 11804.12 223.53 52538.38 88888.00 2016-10-07 12:06:28.907 281 11804.15 223.57 52538.42 88888.00 2016-10-07 12:06:29.407 281 11804.21 223.48 52538.40 88888.00 2016-10-07 12:06:29.907 281 11804.16 223.45 52538.36 88888.00 2016-10-07 12:06:30.407 281 11804.16 223.48 52538.38 88888.00 2016-10-07 12:06:30.907 281 11804.22 223.51 52538.38 88888.00 2016-10-07 12:06:31.407 281 11804.21 223.48 52538.40 88888.00 2016-10-07 12:06:31.907 281 11804.19 223.49 52538.39 88888.00 2016-10-07 12:06:32.407 281 11804.20 223.51 52538.36 88888.00 2016-10-07 12:06:32.907 281 11804.16 223.51 52538.36 88888.00 2016-10-07 12:06:33.407 281 11804.14 223.49 52538.36 88888.00 2016-10-07 12:06:33.907 281 11804.15 223.48 52538.38 88888.00 2016-10-07 12:06:34.407 281 11804.16 223.48 52538.39 88888.00 2016-10-07 12:06:34.907 281 11804.21 223.47 52538.36 88888.00 2016-10-07 12:06:35.407 281 11804.22 223.43 52538.33 88888.00 2016-10-07 12:06:35.907 281 11804.23 223.46 52538.33 88888.00 2016-10-07 12:06:36.407 281 11804.23 223.50 52538.33 88888.00 2016-10-07 12:06:36.907 281 11804.24 223.48 52538.31 88888.00 2016-10-07 12:06:37.407 281 11804.22 223.52 52538.34 88888.00 2016-10-07 12:06:37.907 281 11804.27 223.57 52538.33 88888.00 2016-10-07 12:06:38.407 281 11804.29 223.47 52538.35 88888.00 2016-10-07 12:06:38.907 281 11804.24 223.50 52538.32 88888.00 2016-10-07 12:06:39.407 281 11804.27 223.57 52538.26 88888.00 2016-10-07 12:06:39.907 281 11804.29 223.55 52538.22 88888.00 2016-10-07 12:06:40.407 281 11804.26 223.55 52538.24 88888.00 2016-10-07 12:06:40.907 281 11804.28 223.53 52538.27 88888.00 2016-10-07 12:06:41.407 281 11804.31 223.53 52538.29 88888.00 2016-10-07 12:06:41.907 281 11804.29 223.57 52538.24 88888.00 2016-10-07 12:06:42.407 281 11804.27 223.58 52538.25 88888.00 2016-10-07 12:06:42.907 281 11804.28 223.60 52538.25 88888.00 2016-10-07 12:06:43.407 281 11804.24 223.61 52538.25 88888.00 2016-10-07 12:06:43.907 281 11804.27 223.59 52538.32 88888.00 2016-10-07 12:06:44.407 281 11804.30 223.60 52538.30 88888.00 2016-10-07 12:06:44.907 281 11804.28 223.65 52538.27 88888.00 2016-10-07 12:06:45.407 281 11804.28 223.66 52538.30 88888.00 2016-10-07 12:06:45.907 281 11804.31 223.60 52538.30 88888.00 2016-10-07 12:06:46.407 281 11804.24 223.60 52538.27 88888.00 2016-10-07 12:06:46.907 281 11804.26 223.65 52538.27 88888.00 2016-10-07 12:06:47.407 281 11804.32 223.63 52538.26 88888.00 2016-10-07 12:06:47.907 281 11804.35 223.63 52538.24 88888.00 2016-10-07 12:06:48.407 281 11804.31 223.61 52538.25 88888.00 2016-10-07 12:06:48.907 281 11804.35 223.60 52538.25 88888.00 2016-10-07 12:06:49.407 281 11804.40 223.66 52538.23 88888.00 2016-10-07 12:06:49.907 281 11804.40 223.62 52538.21 88888.00 2016-10-07 12:06:50.407 281 11804.35 223.63 52538.24 88888.00 2016-10-07 12:06:50.907 281 11804.35 223.63 52538.23 88888.00 2016-10-07 12:06:51.407 281 11804.41 223.62 52538.27 88888.00 2016-10-07 12:06:51.907 281 11804.48 223.60 52538.23 88888.00 2016-10-07 12:06:52.407 281 11804.44 223.60 52538.18 88888.00 2016-10-07 12:06:52.907 281 11804.42 223.66 52538.18 88888.00 2016-10-07 12:06:53.407 281 11804.42 223.62 52538.20 88888.00 2016-10-07 12:06:53.907 281 11804.39 223.60 52538.20 88888.00 2016-10-07 12:06:54.407 281 11804.40 223.62 52538.16 88888.00 2016-10-07 12:06:54.907 281 11804.42 223.63 52538.14 88888.00 2016-10-07 12:06:55.407 281 11804.42 223.68 52538.16 88888.00 2016-10-07 12:06:55.907 281 11804.42 223.67 52538.20 88888.00 2016-10-07 12:06:56.407 281 11804.44 223.67 52538.17 88888.00 2016-10-07 12:06:56.907 281 11804.44 223.67 52538.18 88888.00 2016-10-07 12:06:57.407 281 11804.46 223.66 52538.17 88888.00 2016-10-07 12:06:57.907 281 11804.42 223.68 52538.16 88888.00 2016-10-07 12:06:58.407 281 11804.45 223.74 52538.18 88888.00 2016-10-07 12:06:58.907 281 11804.53 223.70 52538.18 88888.00 2016-10-07 12:06:59.407 281 11804.51 223.66 52538.15 88888.00 2016-10-07 12:06:59.907 281 11804.41 223.70 52538.16 88888.00 2016-10-07 12:07:00.407 281 11804.46 223.71 52538.20 88888.00 2016-10-07 12:07:00.907 281 11804.55 223.77 52538.17 88888.00 2016-10-07 12:07:01.407 281 11804.54 223.74 52538.18 88888.00 2016-10-07 12:07:01.907 281 11804.47 223.74 52538.17 88888.00 2016-10-07 12:07:02.407 281 11804.44 223.82 52538.15 88888.00 2016-10-07 12:07:02.907 281 11804.50 223.77 52538.15 88888.00 2016-10-07 12:07:03.407 281 11804.48 223.72 52538.18 88888.00 2016-10-07 12:07:03.907 281 11804.46 223.80 52538.16 88888.00 2016-10-07 12:07:04.407 281 11804.51 223.84 52538.15 88888.00 2016-10-07 12:07:04.907 281 11804.51 223.79 52538.23 88888.00 2016-10-07 12:07:05.407 281 11804.40 223.80 52538.22 88888.00 2016-10-07 12:07:05.907 281 11804.42 223.85 52538.24 88888.00 2016-10-07 12:07:06.407 281 11804.44 223.79 52538.22 88888.00 2016-10-07 12:07:06.907 281 11804.36 223.85 52538.24 88888.00 2016-10-07 12:07:07.407 281 11804.37 223.90 52538.24 88888.00 2016-10-07 12:07:07.907 281 11804.39 223.94 52538.26 88888.00 2016-10-07 12:07:08.407 281 11804.14 223.99 52538.40 88888.00 2016-10-07 12:07:08.907 281 11804.15 224.01 52538.39 88888.00 2016-10-07 12:07:09.407 281 11804.16 224.00 52538.41 88888.00 2016-10-07 12:07:09.907 281 11804.13 224.01 52538.44 88888.00 2016-10-07 12:07:10.407 281 11804.13 223.99 52538.42 88888.00 2016-10-07 12:07:10.907 281 11804.06 223.96 52538.44 88888.00 2016-10-07 12:07:11.407 281 11804.20 224.00 52538.35 88888.00 2016-10-07 12:07:11.907 281 11804.44 224.00 52538.20 88888.00 2016-10-07 12:07:12.407 281 11804.45 223.97 52538.15 88888.00 2016-10-07 12:07:12.907 281 11804.46 224.01 52538.15 88888.00 2016-10-07 12:07:13.407 281 11804.51 224.00 52538.11 88888.00 2016-10-07 12:07:13.907 281 11804.53 224.00 52538.11 88888.00 2016-10-07 12:07:14.407 281 11804.53 224.04 52538.09 88888.00 2016-10-07 12:07:14.907 281 11804.51 224.03 52538.06 88888.00 2016-10-07 12:07:15.407 281 11804.51 224.05 52538.05 88888.00 2016-10-07 12:07:15.907 281 11804.58 224.01 52538.05 88888.00 2016-10-07 12:07:16.407 281 11804.54 224.03 52538.04 88888.00 2016-10-07 12:07:16.907 281 11804.53 224.06 52538.03 88888.00 2016-10-07 12:07:17.407 281 11804.55 224.06 52538.03 88888.00 2016-10-07 12:07:17.907 281 11804.59 224.10 52538.00 88888.00 2016-10-07 12:07:18.407 281 11804.60 224.11 52537.99 88888.00 2016-10-07 12:07:18.907 281 11804.55 224.16 52538.04 88888.00 2016-10-07 12:07:19.407 281 11804.56 224.15 52538.04 88888.00 2016-10-07 12:07:19.907 281 11804.58 224.08 52538.04 88888.00 2016-10-07 12:07:20.407 281 11804.51 224.10 52538.11 88888.00 2016-10-07 12:07:20.907 281 11804.55 224.20 52538.12 88888.00 2016-10-07 12:07:21.407 281 11804.58 224.16 52538.09 88888.00 2016-10-07 12:07:21.907 281 11804.51 224.17 52538.07 88888.00 2016-10-07 12:07:22.407 281 11804.58 224.21 52538.13 88888.00 2016-10-07 12:07:22.907 281 11804.66 224.15 52538.14 88888.00 2016-10-07 12:07:23.407 281 11804.57 224.21 52538.13 88888.00 2016-10-07 12:07:23.907 281 11804.60 224.25 52538.14 88888.00 2016-10-07 12:07:24.407 281 11804.65 224.21 52538.13 88888.00 2016-10-07 12:07:24.907 281 11804.63 224.28 52538.13 88888.00 2016-10-07 12:07:25.408 281 11804.66 224.36 52538.09 88888.00 2016-10-07 12:07:25.908 281 11804.70 224.28 52538.07 88888.00 2016-10-07 12:07:26.408 281 11804.67 224.24 52538.07 88888.00 2016-10-07 12:07:26.908 281 11804.66 224.27 52538.09 88888.00 2016-10-07 12:07:27.408 281 11804.70 224.27 52538.14 88888.00 2016-10-07 12:07:27.908 281 11804.67 224.29 52538.17 88888.00 2016-10-07 12:07:28.408 281 11804.67 224.30 52538.15 88888.00 2016-10-07 12:07:28.908 281 11804.68 224.29 52538.12 88888.00 2016-10-07 12:07:29.408 281 11804.68 224.30 52538.12 88888.00 2016-10-07 12:07:29.908 281 11804.71 224.31 52538.13 88888.00 2016-10-07 12:07:30.408 281 11804.75 224.30 52538.07 88888.00 2016-10-07 12:07:30.908 281 11804.80 224.31 52538.05 88888.00 2016-10-07 12:07:31.408 281 11804.79 224.33 52538.06 88888.00 2016-10-07 12:07:31.908 281 11804.73 224.37 52538.14 88888.00 2016-10-07 12:07:32.408 281 11804.71 224.37 52538.14 88888.00 2016-10-07 12:07:32.908 281 11804.74 224.35 52538.11 88888.00 2016-10-07 12:07:33.408 281 11804.72 224.31 52538.07 88888.00 2016-10-07 12:07:33.908 281 11804.74 224.31 52538.05 88888.00 2016-10-07 12:07:34.408 281 11804.79 224.34 52538.04 88888.00 2016-10-07 12:07:34.908 281 11804.80 224.29 52538.03 88888.00 2016-10-07 12:07:35.408 281 11804.80 224.26 52538.03 88888.00 2016-10-07 12:07:35.908 281 11804.77 224.28 52538.09 88888.00 2016-10-07 12:07:36.408 281 11804.82 224.30 52538.09 88888.00 2016-10-07 12:07:36.908 281 11804.82 224.23 52538.08 88888.00 2016-10-07 12:07:37.408 281 11804.74 224.29 52538.11 88888.00 2016-10-07 12:07:37.908 281 11804.79 224.34 52538.05 88888.00 2016-10-07 12:07:38.408 281 11804.86 224.30 52538.00 88888.00 2016-10-07 12:07:38.908 281 11804.82 224.23 52538.03 88888.00 2016-10-07 12:07:39.408 281 11804.79 224.35 52538.03 88888.00 2016-10-07 12:07:39.908 281 11804.83 224.37 52538.00 88888.00 2016-10-07 12:07:40.408 281 11804.81 224.31 52538.04 88888.00 2016-10-07 12:07:40.908 281 11804.73 224.28 52538.06 88888.00 2016-10-07 12:07:41.408 281 11804.76 224.34 52538.06 88888.00 2016-10-07 12:07:41.908 281 11804.72 224.36 52538.12 88888.00 2016-10-07 12:07:42.408 281 11804.71 224.31 52538.09 88888.00 2016-10-07 12:07:42.908 281 11804.67 224.34 52538.09 88888.00 2016-10-07 12:07:43.408 281 11804.64 224.36 52538.11 88888.00 2016-10-07 12:07:43.908 281 11804.67 224.37 52538.14 88888.00 2016-10-07 12:07:44.408 281 11804.70 224.35 52538.15 88888.00 2016-10-07 12:07:44.908 281 11804.65 224.34 52538.12 88888.00 2016-10-07 12:07:45.408 281 11804.66 224.35 52538.09 88888.00 2016-10-07 12:07:45.908 281 11804.62 224.30 52538.11 88888.00 2016-10-07 12:07:46.408 281 11804.60 224.26 52538.09 88888.00 2016-10-07 12:07:46.908 281 11804.59 224.30 52538.12 88888.00 2016-10-07 12:07:47.408 281 11804.59 224.29 52538.15 88888.00 2016-10-07 12:07:47.908 281 11804.63 224.24 52538.09 88888.00 2016-10-07 12:07:48.408 281 11804.63 224.30 52538.08 88888.00 2016-10-07 12:07:48.908 281 11804.63 224.31 52538.15 88888.00 2016-10-07 12:07:49.408 281 11804.64 224.26 52538.20 88888.00 2016-10-07 12:07:49.908 281 11804.62 224.19 52538.21 88888.00 2016-10-07 12:07:50.408 281 11804.63 224.21 52538.22 88888.00 2016-10-07 12:07:50.908 281 11804.60 224.21 52538.21 88888.00 2016-10-07 12:07:51.408 281 11804.55 224.21 52538.20 88888.00 2016-10-07 12:07:51.908 281 11804.55 224.20 52538.18 88888.00 2016-10-07 12:07:52.408 281 11804.55 224.19 52538.18 88888.00 2016-10-07 12:07:52.908 281 11804.55 224.15 52538.21 88888.00 2016-10-07 12:07:53.408 281 11804.49 224.16 52538.24 88888.00 2016-10-07 12:07:53.908 281 11804.49 224.18 52538.24 88888.00 2016-10-07 12:07:54.408 281 11804.54 224.17 52538.25 88888.00 2016-10-07 12:07:54.908 281 11804.54 224.09 52538.20 88888.00 2016-10-07 12:07:55.408 281 11804.54 224.13 52538.21 88888.00 2016-10-07 12:07:55.908 281 11804.50 224.18 52538.25 88888.00 2016-10-07 12:07:56.408 281 11804.51 224.16 52538.26 88888.00 2016-10-07 12:07:56.908 281 11804.53 224.16 52538.23 88888.00 2016-10-07 12:07:57.408 281 11804.56 224.15 52538.22 88888.00 2016-10-07 12:07:57.908 281 11804.51 224.11 52538.23 88888.00 2016-10-07 12:07:58.408 281 11804.49 224.11 52538.21 88888.00 2016-10-07 12:07:58.908 281 11804.55 224.09 52538.23 88888.00 2016-10-07 12:07:59.408 281 11804.48 224.10 52538.26 88888.00 2016-10-07 12:07:59.908 281 11804.47 224.11 52538.23 88888.00 2016-10-07 12:08:00.408 281 11804.56 224.05 52538.23 88888.00 2016-10-07 12:08:00.908 281 11804.58 224.03 52538.23 88888.00 2016-10-07 12:08:01.408 281 11804.53 224.07 52538.23 88888.00 2016-10-07 12:08:01.908 281 11804.47 223.99 52538.23 88888.00 2016-10-07 12:08:02.408 281 11804.45 223.98 52538.25 88888.00 2016-10-07 12:08:02.908 281 11804.45 224.03 52538.26 88888.00 2016-10-07 12:08:03.408 281 11804.44 224.01 52538.25 88888.00 2016-10-07 12:08:03.908 281 11804.40 224.03 52538.27 88888.00 2016-10-07 12:08:04.408 281 11804.35 224.03 52538.32 88888.00 2016-10-07 12:08:04.908 281 11804.41 224.00 52538.34 88888.00 2016-10-07 12:08:05.408 281 11804.36 223.99 52538.30 88888.00 2016-10-07 12:08:05.908 281 11804.42 224.01 52538.22 88888.00 2016-10-07 12:08:06.408 281 11804.55 223.98 52538.18 88888.00 2016-10-07 12:08:06.908 281 11804.51 223.87 52538.22 88888.00 2016-10-07 12:08:07.408 281 11804.44 223.89 52538.23 88888.00 2016-10-07 12:08:07.908 281 11804.49 223.95 52538.18 88888.00 2016-10-07 12:08:08.408 281 11804.49 223.94 52538.15 88888.00 2016-10-07 12:08:08.908 281 11804.47 223.97 52538.15 88888.00 2016-10-07 12:08:09.408 281 11804.55 223.92 52538.14 88888.00 2016-10-07 12:08:09.908 281 11804.57 223.92 52538.11 88888.00 2016-10-07 12:08:10.408 281 11804.57 223.95 52538.14 88888.00 2016-10-07 12:08:10.908 281 11804.60 223.91 52538.15 88888.00 2016-10-07 12:08:11.408 281 11804.56 223.90 52538.21 88888.00 2016-10-07 12:08:11.908 281 11804.55 223.92 52538.20 88888.00 2016-10-07 12:08:12.408 281 11804.62 223.88 52538.16 88888.00 2016-10-07 12:08:12.908 281 11804.60 223.87 52538.16 88888.00 2016-10-07 12:08:13.408 281 11804.58 223.90 52538.17 88888.00 2016-10-07 12:08:13.908 281 11804.60 223.90 52538.16 88888.00 2016-10-07 12:08:14.408 281 11804.64 223.86 52538.15 88888.00 2016-10-07 12:08:14.908 281 11804.68 223.86 52538.12 88888.00 2016-10-07 12:08:15.408 281 11804.67 223.87 52538.09 88888.00 2016-10-07 12:08:15.908 281 11804.68 223.81 52538.08 88888.00 2016-10-07 12:08:16.408 281 11804.66 223.84 52538.08 88888.00 2016-10-07 12:08:16.908 281 11804.70 223.86 52538.08 88888.00 2016-10-07 12:08:17.408 281 11804.72 223.87 52538.04 88888.00 2016-10-07 12:08:17.908 281 11804.74 223.85 52538.04 88888.00 2016-10-07 12:08:18.408 281 11804.77 223.82 52538.04 88888.00 2016-10-07 12:08:18.908 281 11804.79 223.78 52538.05 88888.00 2016-10-07 12:08:19.408 281 11804.77 223.82 52538.06 88888.00 2016-10-07 12:08:19.908 281 11804.79 223.84 52538.03 88888.00 2016-10-07 12:08:20.408 281 11804.83 223.81 52538.03 88888.00 2016-10-07 12:08:20.908 281 11804.82 223.85 52538.04 88888.00 2016-10-07 12:08:21.408 281 11804.79 223.87 52538.06 88888.00 2016-10-07 12:08:21.908 281 11804.81 223.81 52538.04 88888.00 2016-10-07 12:08:22.408 281 11804.79 223.81 52538.03 88888.00 2016-10-07 12:08:22.908 281 11804.80 223.84 52538.00 88888.00 2016-10-07 12:08:23.408 281 11804.82 223.79 52538.00 88888.00 2016-10-07 12:08:23.908 281 11804.82 223.78 52538.02 88888.00 2016-10-07 12:08:24.408 281 11804.82 223.82 52538.04 88888.00 2016-10-07 12:08:24.908 281 11804.82 223.80 52538.07 88888.00 2016-10-07 12:08:25.408 281 11804.76 223.80 52538.07 88888.00 2016-10-07 12:08:25.908 281 11804.77 223.84 52538.11 88888.00 2016-10-07 12:08:26.408 281 11804.80 223.89 52538.11 88888.00 2016-10-07 12:08:26.908 281 11804.79 223.87 52538.12 88888.00 2016-10-07 12:08:27.408 281 11804.75 223.88 52538.11 88888.00 2016-10-07 12:08:27.908 281 11804.74 223.94 52538.08 88888.00 2016-10-07 12:08:28.408 281 11804.77 223.91 52538.05 88888.00 2016-10-07 12:08:28.908 281 11804.85 223.88 52538.00 88888.00 2016-10-07 12:08:29.408 281 11804.84 223.88 52537.99 88888.00 2016-10-07 12:08:29.908 281 11804.81 223.86 52537.98 88888.00 2016-10-07 12:08:30.408 281 11804.82 223.80 52537.99 88888.00 2016-10-07 12:08:30.908 281 11804.81 223.80 52538.00 88888.00 2016-10-07 12:08:31.408 281 11804.77 223.82 52537.98 88888.00 2016-10-07 12:08:31.908 281 11804.76 223.86 52538.03 88888.00 2016-10-07 12:08:32.408 281 11804.82 223.86 52538.05 88888.00 2016-10-07 12:08:32.908 281 11804.82 223.79 52538.07 88888.00 2016-10-07 12:08:33.408 281 11804.75 223.79 52538.05 88888.00 2016-10-07 12:08:33.908 281 11804.81 223.78 52538.04 88888.00 2016-10-07 12:08:34.408 281 11804.79 223.80 52538.06 88888.00 2016-10-07 12:08:34.908 281 11804.76 223.84 52538.06 88888.00 2016-10-07 12:08:35.408 281 11804.76 223.84 52538.05 88888.00 2016-10-07 12:08:35.908 281 11804.80 223.80 52538.06 88888.00 2016-10-07 12:08:36.408 281 11804.77 223.89 52538.07 88888.00 2016-10-07 12:08:36.908 281 11804.83 223.91 52538.09 88888.00 2016-10-07 12:08:37.408 281 11804.82 223.84 52538.11 88888.00 2016-10-07 12:08:37.908 281 11804.75 223.84 52538.09 88888.00 2016-10-07 12:08:38.408 281 11804.74 223.88 52538.07 88888.00 2016-10-07 12:08:38.908 281 11804.77 223.87 52538.05 88888.00 2016-10-07 12:08:39.408 281 11804.79 223.86 52538.05 88888.00 2016-10-07 12:08:39.908 281 11804.76 223.89 52538.06 88888.00 2016-10-07 12:08:40.408 281 11804.79 223.85 52538.08 88888.00 2016-10-07 12:08:40.908 281 11804.77 223.86 52538.07 88888.00 2016-10-07 12:08:41.408 281 11804.74 223.91 52538.06 88888.00 2016-10-07 12:08:41.908 281 11804.76 223.88 52538.00 88888.00 2016-10-07 12:08:42.408 281 11804.75 223.87 52537.97 88888.00 2016-10-07 12:08:42.908 281 11804.73 223.91 52537.98 88888.00 2016-10-07 12:08:43.408 281 11804.75 223.89 52537.97 88888.00 2016-10-07 12:08:43.908 281 11804.79 223.89 52537.97 88888.00 2016-10-07 12:08:44.408 281 11804.81 223.88 52537.98 88888.00 2016-10-07 12:08:44.908 281 11804.82 223.87 52537.98 88888.00 2016-10-07 12:08:45.408 281 11804.80 223.84 52537.97 88888.00 2016-10-07 12:08:45.908 281 11804.76 223.82 52538.03 88888.00 2016-10-07 12:08:46.408 281 11804.77 223.88 52538.04 88888.00 2016-10-07 12:08:46.908 281 11804.79 223.94 52538.03 88888.00 2016-10-07 12:08:47.408 281 11804.79 223.92 52538.06 88888.00 2016-10-07 12:08:47.908 281 11804.75 223.99 52538.03 88888.00 2016-10-07 12:08:48.408 281 11804.79 223.95 52537.97 88888.00 2016-10-07 12:08:48.908 281 11804.83 223.89 52537.99 88888.00 2016-10-07 12:08:49.408 281 11804.79 223.92 52538.02 88888.00 2016-10-07 12:08:49.908 281 11804.79 223.97 52537.99 88888.00 2016-10-07 12:08:50.408 281 11804.80 223.92 52537.95 88888.00 2016-10-07 12:08:50.908 281 11804.79 223.89 52537.92 88888.00 2016-10-07 12:08:51.408 281 11804.79 223.92 52537.95 88888.00 2016-10-07 12:08:51.908 281 11804.86 223.92 52537.96 88888.00 2016-10-07 12:08:52.408 281 11804.88 223.90 52537.91 88888.00 2016-10-07 12:08:52.908 281 11804.84 223.95 52537.90 88888.00 2016-10-07 12:08:53.408 281 11804.93 223.99 52537.90 88888.00 2016-10-07 12:08:53.908 281 11804.95 223.94 52537.91 88888.00 2016-10-07 12:08:54.408 281 11804.92 223.89 52537.96 88888.00 2016-10-07 12:08:54.908 281 11804.90 223.88 52537.97 88888.00 2016-10-07 12:08:55.408 281 11804.90 223.90 52537.95 88888.00 2016-10-07 12:08:55.908 281 11804.92 223.92 52537.96 88888.00 2016-10-07 12:08:56.408 281 11804.91 223.95 52537.97 88888.00 2016-10-07 12:08:56.908 281 11804.93 223.94 52537.94 88888.00 2016-10-07 12:08:57.408 281 11804.95 223.91 52537.95 88888.00 2016-10-07 12:08:57.908 281 11805.00 223.95 52537.95 88888.00 2016-10-07 12:08:58.408 281 11805.05 223.97 52537.92 88888.00 2016-10-07 12:08:58.908 281 11805.03 223.92 52537.97 88888.00 2016-10-07 12:08:59.408 281 11804.99 223.92 52538.00 88888.00 2016-10-07 12:08:59.908 281 11805.02 223.89 52538.00 88888.00 2016-10-07 12:09:00.408 281 11805.00 223.89 52537.94 88888.00 2016-10-07 12:09:00.908 281 11804.99 223.82 52537.94 88888.00 2016-10-07 12:09:01.408 281 11805.05 223.84 52537.94 88888.00 2016-10-07 12:09:01.908 281 11805.06 223.84 52537.91 88888.00 2016-10-07 12:09:02.408 281 11805.01 223.84 52537.89 88888.00 2016-10-07 12:09:02.908 281 11805.01 223.85 52537.92 88888.00 2016-10-07 12:09:03.408 281 11805.02 223.87 52537.96 88888.00 2016-10-07 12:09:03.908 281 11805.06 223.84 52537.95 88888.00 2016-10-07 12:09:04.408 281 11805.07 223.85 52537.98 88888.00 2016-10-07 12:09:04.908 281 11805.07 223.87 52537.98 88888.00 2016-10-07 12:09:05.408 281 11805.15 223.86 52537.95 88888.00 2016-10-07 12:09:05.908 281 11805.12 223.84 52537.90 88888.00 2016-10-07 12:09:06.408 281 11805.18 223.88 52537.91 88888.00 2016-10-07 12:09:06.908 281 11805.17 223.91 52537.94 88888.00 2016-10-07 12:09:07.408 281 11805.14 223.91 52537.91 88888.00 2016-10-07 12:09:07.908 281 11805.09 223.85 52537.92 88888.00 2016-10-07 12:09:08.408 281 11805.09 223.87 52537.91 88888.00 2016-10-07 12:09:08.908 281 11805.12 223.85 52537.88 88888.00 2016-10-07 12:09:09.408 281 11805.12 223.81 52537.89 88888.00 2016-10-07 12:09:09.908 281 11805.06 223.85 52537.94 88888.00 2016-10-07 12:09:10.408 281 11805.06 223.87 52537.95 88888.00 2016-10-07 12:09:10.908 281 11805.11 223.82 52537.94 88888.00 2016-10-07 12:09:11.408 281 11805.11 223.81 52537.94 88888.00 2016-10-07 12:09:11.908 281 11805.07 223.82 52537.96 88888.00 2016-10-07 12:09:12.408 281 11805.10 223.81 52537.97 88888.00 2016-10-07 12:09:12.908 281 11805.15 223.75 52537.95 88888.00 2016-10-07 12:09:13.408 281 11805.11 223.76 52537.96 88888.00 2016-10-07 12:09:13.908 281 11805.09 223.82 52538.00 88888.00 2016-10-07 12:09:14.408 281 11805.09 223.78 52538.00 88888.00 2016-10-07 12:09:14.908 281 11805.07 223.75 52538.04 88888.00 2016-10-07 12:09:15.408 281 11805.07 223.79 52538.03 88888.00 2016-10-07 12:09:15.908 281 11805.10 223.77 52538.04 88888.00 2016-10-07 12:09:16.408 281 11805.10 223.71 52538.05 88888.00 2016-10-07 12:09:16.908 281 11805.07 223.76 52538.07 88888.00 2016-10-07 12:09:17.408 281 11805.08 223.76 52538.07 88888.00 2016-10-07 12:09:17.908 281 11805.11 223.77 52538.09 88888.00 2016-10-07 12:09:18.408 281 11805.14 223.74 52538.12 88888.00 2016-10-07 12:09:18.908 281 11805.11 223.68 52538.09 88888.00 2016-10-07 12:09:19.408 281 11805.11 223.70 52538.09 88888.00 2016-10-07 12:09:19.908 281 11805.10 223.67 52538.09 88888.00 2016-10-07 12:09:20.408 281 11805.10 223.63 52538.11 88888.00 2016-10-07 12:09:20.908 281 11805.07 223.71 52538.09 88888.00 2016-10-07 12:09:21.408 281 11805.14 223.74 52538.06 88888.00 2016-10-07 12:09:21.908 281 11805.23 223.69 52538.05 88888.00 2016-10-07 12:09:22.408 281 11805.18 223.68 52538.05 88888.00 2016-10-07 12:09:22.908 281 11805.15 223.67 52538.06 88888.00 2016-10-07 12:09:23.408 281 11805.14 223.61 52538.07 88888.00 2016-10-07 12:09:23.908 281 11805.07 223.62 52538.11 88888.00 2016-10-07 12:09:24.408 281 11805.07 223.62 52538.13 88888.00 2016-10-07 12:09:24.908 281 11805.01 223.60 52538.13 88888.00 2016-10-07 12:09:25.408 281 11805.00 223.61 52538.13 88888.00 2016-10-07 12:09:25.908 281 11805.05 223.53 52538.13 88888.00 2016-10-07 12:09:26.408 281 11805.10 223.52 52538.08 88888.00 2016-10-07 12:09:26.908 281 11805.14 223.57 52538.04 88888.00 2016-10-07 12:09:27.408 281 11805.19 223.53 52538.06 88888.00 2016-10-07 12:09:27.908 281 11805.16 223.50 52538.12 88888.00 2016-10-07 12:09:28.408 281 11805.18 223.50 52538.14 88888.00 2016-10-07 12:09:28.908 281 11805.20 223.45 52538.13 88888.00 2016-10-07 12:09:29.408 281 11805.15 223.48 52538.14 88888.00 2016-10-07 12:09:29.908 281 11805.20 223.43 52538.13 88888.00 2016-10-07 12:09:30.408 281 11805.24 223.34 52538.14 88888.00 2016-10-07 12:09:30.908 281 11805.19 223.40 52538.17 88888.00 2016-10-07 12:09:31.408 281 11805.21 223.40 52538.15 88888.00 2016-10-07 12:09:31.908 281 11805.26 223.32 52538.09 88888.00 2016-10-07 12:09:32.408 281 11805.25 223.37 52538.06 88888.00 2016-10-07 12:09:32.908 281 11805.27 223.32 52538.04 88888.00 2016-10-07 12:09:33.408 281 11805.24 223.31 52538.03 88888.00 2016-10-07 12:09:33.908 281 11805.21 223.29 52538.02 88888.00 2016-10-07 12:09:34.408 281 11805.33 223.28 52537.98 88888.00 2016-10-07 12:09:34.908 281 11805.36 223.27 52537.98 88888.00 2016-10-07 12:09:35.408 281 11805.34 223.24 52537.99 88888.00 2016-10-07 12:09:35.908 281 11805.32 223.14 52537.97 88888.00 2016-10-07 12:09:36.408 281 11805.29 223.13 52537.96 88888.00 2016-10-07 12:09:36.908 281 11805.33 223.10 52537.97 88888.00 2016-10-07 12:09:37.408 281 11805.36 223.04 52538.02 88888.00 2016-10-07 12:09:37.908 281 11805.38 223.05 52538.04 88888.00 2016-10-07 12:09:38.408 281 11805.35 223.08 52538.03 88888.00 2016-10-07 12:09:38.908 281 11805.36 223.04 52537.99 88888.00 2016-10-07 12:09:39.408 281 11805.35 223.05 52537.99 88888.00 2016-10-07 12:09:39.908 281 11805.35 223.04 52538.03 88888.00 2016-10-07 12:09:40.408 281 11805.41 223.00 52538.02 88888.00 2016-10-07 12:09:40.908 281 11805.38 222.99 52538.02 88888.00 2016-10-07 12:09:41.408 281 11805.40 223.01 52537.98 88888.00 2016-10-07 12:09:41.908 281 11805.43 222.97 52537.96 88888.00 2016-10-07 12:09:42.408 281 11805.38 222.95 52537.98 88888.00 2016-10-07 12:09:42.908 281 11805.37 222.98 52537.98 88888.00 2016-10-07 12:09:43.408 281 11805.38 222.97 52537.99 88888.00 2016-10-07 12:09:43.908 281 11805.37 222.90 52538.02 88888.00 2016-10-07 12:09:44.408 281 11805.36 222.93 52538.02 88888.00 2016-10-07 12:09:44.908 281 11805.33 222.97 52538.00 88888.00 2016-10-07 12:09:45.408 281 11805.33 223.02 52538.00 88888.00 2016-10-07 12:09:45.908 281 11805.28 223.01 52538.03 88888.00 2016-10-07 12:09:46.408 281 11805.27 223.00 52538.04 88888.00 2016-10-07 12:09:46.908 281 11805.30 223.00 52538.02 88888.00 2016-10-07 12:09:47.408 281 11805.29 222.95 52538.00 88888.00 2016-10-07 12:09:47.908 281 11805.23 222.95 52538.00 88888.00 2016-10-07 12:09:48.408 281 11805.26 222.91 52538.03 88888.00 2016-10-07 12:09:48.908 281 11805.33 222.92 52538.05 88888.00 2016-10-07 12:09:49.408 281 11805.29 222.92 52538.07 88888.00 2016-10-07 12:09:49.908 281 11805.28 222.91 52538.08 88888.00 2016-10-07 12:09:50.408 281 11805.24 222.92 52538.05 88888.00 2016-10-07 12:09:50.908 281 11805.23 222.93 52538.04 88888.00 2016-10-07 12:09:51.408 281 11805.18 222.92 52538.04 88888.00 2016-10-07 12:09:51.908 281 11805.16 222.93 52538.07 88888.00 2016-10-07 12:09:52.408 281 11805.15 222.93 52538.08 88888.00 2016-10-07 12:09:52.908 281 11805.15 222.87 52538.12 88888.00 2016-10-07 12:09:53.408 281 11805.17 222.84 52538.09 88888.00 2016-10-07 12:09:53.908 281 11805.15 222.82 52538.12 88888.00 2016-10-07 12:09:54.408 281 11805.14 222.81 52538.12 88888.00 2016-10-07 12:09:54.908 281 11805.10 222.85 52538.12 88888.00 2016-10-07 12:09:55.408 281 11805.10 222.82 52538.11 88888.00 2016-10-07 12:09:55.908 281 11805.08 222.82 52538.13 88888.00 2016-10-07 12:09:56.408 281 11805.08 222.84 52538.14 88888.00 2016-10-07 12:09:56.908 281 11804.97 222.78 52538.21 88888.00 2016-10-07 12:09:57.408 281 11804.88 222.81 52538.26 88888.00 2016-10-07 12:09:57.908 281 11804.93 222.82 52538.22 88888.00 2016-10-07 12:09:58.408 281 11804.91 222.83 52538.20 88888.00 2016-10-07 12:09:58.908 281 11804.86 222.89 52538.16 88888.00 2016-10-07 12:09:59.408 281 11804.85 222.85 52538.16 88888.00 2016-10-07 12:09:59.908 281 11804.84 222.83 52538.21 88888.00 2016-10-07 12:10:00.408 281 11804.84 222.84 52538.29 88888.00 2016-10-07 12:10:00.908 281 11804.70 222.87 52538.38 88888.00 2016-10-07 12:10:01.408 281 11804.63 222.89 52538.39 88888.00 2016-10-07 12:10:01.908 281 11804.70 222.85 52538.36 88888.00 2016-10-07 12:10:02.408 281 11804.73 222.87 52538.35 88888.00 2016-10-07 12:10:02.908 281 11804.71 222.85 52538.40 88888.00 2016-10-07 12:10:03.408 281 11804.66 222.85 52538.41 88888.00 2016-10-07 12:10:03.908 281 11804.64 222.87 52538.36 88888.00 2016-10-07 12:10:04.408 281 11804.65 222.85 52538.36 88888.00 2016-10-07 12:10:04.908 281 11804.65 222.84 52538.39 88888.00 2016-10-07 12:10:05.409 281 11804.63 222.88 52538.39 88888.00 2016-10-07 12:10:05.909 281 11804.62 222.81 52538.36 88888.00 2016-10-07 12:10:06.409 281 11804.64 222.82 52538.34 88888.00 2016-10-07 12:10:06.909 281 11804.67 222.82 52538.33 88888.00 2016-10-07 12:10:07.409 281 11804.70 222.80 52538.35 88888.00 2016-10-07 12:10:07.909 281 11804.64 222.85 52538.36 88888.00 2016-10-07 12:10:08.409 281 11804.81 222.81 52538.30 88888.00 2016-10-07 12:10:08.909 281 11804.93 222.70 52538.21 88888.00 2016-10-07 12:10:09.409 281 11804.86 222.69 52538.22 88888.00 2016-10-07 12:10:09.909 281 11804.75 222.77 52538.30 88888.00 2016-10-07 12:10:10.409 281 11804.90 222.69 52538.22 88888.00 2016-10-07 12:10:10.909 281 11804.81 222.72 52538.32 88888.00 2016-10-07 12:10:11.409 281 11804.66 222.77 52538.43 88888.00 2016-10-07 12:10:11.909 281 11804.73 222.70 52538.39 88888.00 2016-10-07 12:10:12.409 281 11804.75 222.75 52538.35 88888.00 2016-10-07 12:10:12.909 281 11804.71 222.73 52538.34 88888.00 2016-10-07 12:10:13.409 281 11804.74 222.65 52538.32 88888.00 2016-10-07 12:10:13.909 281 11804.86 222.68 52538.26 88888.00 2016-10-07 12:10:14.409 281 11804.88 222.75 52538.29 88888.00 2016-10-07 12:10:14.909 281 11804.86 222.74 52538.34 88888.00 2016-10-07 12:10:15.409 281 11804.82 222.77 52538.38 88888.00 2016-10-07 12:10:15.909 281 11804.72 222.81 52538.46 88888.00 2016-10-07 12:10:16.409 281 11804.84 222.78 52538.39 88888.00 2016-10-07 12:10:16.909 281 11804.81 222.80 52538.38 88888.00 2016-10-07 12:10:17.409 281 11804.75 222.77 52538.38 88888.00 2016-10-07 12:10:17.909 281 11804.70 222.74 52538.42 88888.00 2016-10-07 12:10:18.409 281 11804.62 222.75 52538.46 88888.00 2016-10-07 12:10:18.909 281 11804.59 222.75 52538.49 88888.00 2016-10-07 12:10:19.409 281 11804.62 222.77 52538.52 88888.00 2016-10-07 12:10:19.909 281 11804.62 222.77 52538.46 88888.00 2016-10-07 12:10:20.409 281 11804.74 222.72 52538.38 88888.00 2016-10-07 12:10:20.909 281 11804.81 222.72 52538.34 88888.00 2016-10-07 12:10:21.409 281 11804.79 222.70 52538.33 88888.00 2016-10-07 12:10:21.909 281 11804.79 222.70 52538.35 88888.00 2016-10-07 12:10:22.409 281 11804.82 222.68 52538.30 88888.00 2016-10-07 12:10:22.909 281 11804.82 222.69 52538.29 88888.00 2016-10-07 12:10:23.409 281 11804.79 222.73 52538.31 88888.00 2016-10-07 12:10:23.909 281 11804.76 222.79 52538.32 88888.00 2016-10-07 12:10:24.409 281 11804.79 222.80 52538.34 88888.00 2016-10-07 12:10:24.909 281 11804.82 222.80 52538.32 88888.00 2016-10-07 12:10:25.409 281 11804.88 222.78 52538.31 88888.00 2016-10-07 12:10:25.909 281 11804.86 222.87 52538.31 88888.00 2016-10-07 12:10:26.409 281 11804.89 222.82 52538.31 88888.00 2016-10-07 12:10:26.909 281 11804.85 222.81 52538.30 88888.00 2016-10-07 12:10:27.409 281 11804.81 222.80 52538.29 88888.00 2016-10-07 12:10:27.909 281 11804.86 222.72 52538.24 88888.00 2016-10-07 12:10:28.409 281 11804.86 222.66 52538.21 88888.00 2016-10-07 12:10:28.909 281 11804.82 222.73 52538.17 88888.00 2016-10-07 12:10:29.409 281 11804.86 222.69 52538.15 88888.00 2016-10-07 12:10:29.909 281 11804.85 222.65 52538.18 88888.00 2016-10-07 12:10:30.409 281 11804.81 222.71 52538.23 88888.00 2016-10-07 12:10:30.909 281 11804.85 222.72 52538.24 88888.00 2016-10-07 12:10:31.409 281 11804.88 222.70 52538.18 88888.00 2016-10-07 12:10:31.909 281 11804.83 222.69 52538.17 88888.00 2016-10-07 12:10:32.409 281 11804.85 222.69 52538.15 88888.00 2016-10-07 12:10:32.909 281 11804.82 222.69 52538.18 88888.00 2016-10-07 12:10:33.409 281 11804.80 222.66 52538.18 88888.00 2016-10-07 12:10:33.909 281 11804.83 222.62 52538.23 88888.00 2016-10-07 12:10:34.409 281 11804.83 222.59 52538.23 88888.00 2016-10-07 12:10:34.909 281 11804.76 222.65 52538.25 88888.00 2016-10-07 12:10:35.409 281 11804.74 222.65 52538.24 88888.00 2016-10-07 12:10:35.909 281 11804.73 222.62 52538.22 88888.00 2016-10-07 12:10:36.409 281 11804.79 222.63 52538.24 88888.00 2016-10-07 12:10:36.909 281 11804.83 222.64 52538.29 88888.00 2016-10-07 12:10:37.409 281 11804.81 222.60 52538.27 88888.00 2016-10-07 12:10:37.909 281 11804.81 222.59 52538.26 88888.00 2016-10-07 12:10:38.409 281 11804.88 222.59 52538.24 88888.00 2016-10-07 12:10:38.909 281 11804.97 222.53 52538.21 88888.00 2016-10-07 12:10:39.409 281 11804.98 222.58 52538.20 88888.00 2016-10-07 12:10:39.909 281 11804.97 222.59 52538.22 88888.00 2016-10-07 12:10:40.409 281 11805.00 222.56 52538.23 88888.00 2016-10-07 12:10:40.909 281 11804.92 222.61 52538.22 88888.00 2016-10-07 12:10:41.409 281 11804.88 222.64 52538.23 88888.00 2016-10-07 12:10:41.909 281 11804.95 222.56 52538.18 88888.00 2016-10-07 12:10:42.409 281 11804.97 222.50 52538.13 88888.00 2016-10-07 12:10:42.909 281 11804.98 222.50 52538.12 88888.00 2016-10-07 12:10:43.409 281 11804.97 222.51 52538.15 88888.00 2016-10-07 12:10:43.909 281 11804.97 222.50 52538.16 88888.00 2016-10-07 12:10:44.409 281 11805.01 222.43 52538.14 88888.00 2016-10-07 12:10:44.909 281 11805.01 222.42 52538.14 88888.00 2016-10-07 12:10:45.409 281 11804.97 222.46 52538.13 88888.00 2016-10-07 12:10:45.909 281 11804.98 222.45 52538.11 88888.00 2016-10-07 12:10:46.409 281 11804.99 222.44 52538.11 88888.00 2016-10-07 12:10:46.909 281 11804.93 222.48 52538.15 88888.00 2016-10-07 12:10:47.409 281 11804.95 222.51 52538.13 88888.00 2016-10-07 12:10:47.909 281 11804.99 222.44 52538.09 88888.00 2016-10-07 12:10:48.409 281 11805.00 222.41 52538.11 88888.00 2016-10-07 12:10:48.909 281 11805.00 222.36 52538.11 88888.00 2016-10-07 12:10:49.409 281 11804.95 222.36 52538.09 88888.00 2016-10-07 12:10:49.909 281 11804.90 222.37 52538.12 88888.00 2016-10-07 12:10:50.409 281 11804.90 222.36 52538.16 88888.00 2016-10-07 12:10:50.909 281 11804.89 222.33 52538.13 88888.00 2016-10-07 12:10:51.409 281 11804.90 222.31 52538.07 88888.00 2016-10-07 12:10:51.909 281 11804.94 222.32 52538.07 88888.00 2016-10-07 12:10:52.409 281 11804.94 222.35 52538.08 88888.00 2016-10-07 12:10:52.909 281 11804.93 222.37 52538.09 88888.00 2016-10-07 12:10:53.409 281 11804.92 222.31 52538.13 88888.00 2016-10-07 12:10:53.909 281 11804.89 222.29 52538.16 88888.00 2016-10-07 12:10:54.409 281 11804.89 222.25 52538.13 88888.00 2016-10-07 12:10:54.909 281 11804.85 222.22 52538.15 88888.00 2016-10-07 12:10:55.409 281 11804.82 222.23 52538.17 88888.00 2016-10-07 12:10:55.909 281 11804.89 222.23 52538.14 88888.00 2016-10-07 12:10:56.409 281 11804.94 222.19 52538.13 88888.00 2016-10-07 12:10:56.909 281 11804.89 222.19 52538.14 88888.00 2016-10-07 12:10:57.409 281 11804.93 222.22 52538.13 88888.00 2016-10-07 12:10:57.909 281 11804.99 222.23 52538.12 88888.00 2016-10-07 12:10:58.409 281 11804.93 222.23 52538.14 88888.00 2016-10-07 12:10:58.909 281 11804.83 222.24 52538.15 88888.00 2016-10-07 12:10:59.409 281 11804.83 222.23 52538.13 88888.00 2016-10-07 12:10:59.909 281 11804.85 222.21 52538.14 88888.00 2016-10-07 12:11:00.409 281 11804.60 222.29 52538.33 88888.00 2016-10-07 12:11:00.909 281 11804.57 222.30 52538.35 88888.00 2016-10-07 12:11:01.409 281 11804.83 222.24 52538.22 88888.00 2016-10-07 12:11:01.909 281 11804.80 222.27 52538.26 88888.00 2016-10-07 12:11:02.409 281 11804.65 222.25 52538.33 88888.00 2016-10-07 12:11:02.909 281 11804.75 222.15 52538.23 88888.00 2016-10-07 12:11:03.409 281 11804.65 222.25 52538.31 88888.00 2016-10-07 12:11:03.909 281 11804.82 222.22 52538.21 88888.00 2016-10-07 12:11:04.409 281 11804.97 222.16 52538.07 88888.00 2016-10-07 12:11:04.909 281 11804.97 222.24 52538.07 88888.00 2016-10-07 12:11:05.409 281 11804.97 222.19 52538.07 88888.00 2016-10-07 12:11:05.909 281 11804.98 222.12 52538.08 88888.00 2016-10-07 12:11:06.409 281 11804.98 222.12 52538.09 88888.00 2016-10-07 12:11:06.909 281 11805.03 222.16 52538.09 88888.00 2016-10-07 12:11:07.409 281 11805.00 222.12 52538.13 88888.00 2016-10-07 12:11:07.909 281 11804.91 222.14 52538.18 88888.00 2016-10-07 12:11:08.409 281 11804.79 222.17 52538.29 88888.00 2016-10-07 12:11:08.909 281 11804.75 222.14 52538.32 88888.00 2016-10-07 12:11:09.409 281 11804.73 222.20 52538.31 88888.00 2016-10-07 12:11:09.909 281 11804.83 222.20 52538.22 88888.00 2016-10-07 12:11:10.409 281 11804.88 222.13 52538.21 88888.00 2016-10-07 12:11:10.909 281 11804.92 222.17 52538.20 88888.00 2016-10-07 12:11:11.409 281 11805.02 222.19 52538.09 88888.00 2016-10-07 12:11:11.909 281 11805.07 222.14 52538.06 88888.00 2016-10-07 12:11:12.409 281 11805.08 222.14 52538.07 88888.00 2016-10-07 12:11:12.909 281 11805.05 222.14 52538.07 88888.00 2016-10-07 12:11:13.409 281 11805.00 222.12 52538.11 88888.00 2016-10-07 12:11:13.909 281 11804.98 222.13 52538.15 88888.00 2016-10-07 12:11:14.409 281 11804.97 222.14 52538.12 88888.00 2016-10-07 12:11:14.909 281 11804.95 222.17 52538.12 88888.00 2016-10-07 12:11:15.409 281 11805.01 222.16 52538.12 88888.00 2016-10-07 12:11:15.909 281 11804.89 222.16 52538.18 88888.00 2016-10-07 12:11:16.409 281 11804.83 222.23 52538.24 88888.00 2016-10-07 12:11:16.909 281 11804.84 222.25 52538.23 88888.00 2016-10-07 12:11:17.409 281 11804.82 222.23 52538.24 88888.00 2016-10-07 12:11:17.909 281 11804.80 222.27 52538.25 88888.00 2016-10-07 12:11:18.409 281 11804.73 222.21 52538.30 88888.00 2016-10-07 12:11:18.909 281 11804.72 222.21 52538.29 88888.00 2016-10-07 12:11:19.409 281 11804.74 222.19 52538.27 88888.00 2016-10-07 12:11:19.909 281 11804.75 222.14 52538.31 88888.00 2016-10-07 12:11:20.409 281 11804.79 222.17 52538.33 88888.00 2016-10-07 12:11:20.909 281 11804.66 222.21 52538.42 88888.00 2016-10-07 12:11:21.409 281 11804.41 222.19 52538.61 88888.00 2016-10-07 12:11:21.909 281 11804.30 222.21 52538.64 88888.00 2016-10-07 12:11:22.409 281 11804.29 222.22 52538.65 88888.00 2016-10-07 12:11:22.909 281 11804.29 222.21 52538.68 88888.00 2016-10-07 12:11:23.409 281 11804.24 222.21 52538.69 88888.00 2016-10-07 12:11:23.909 281 11804.10 222.22 52538.78 88888.00 2016-10-07 12:11:24.409 281 11804.04 222.23 52538.82 88888.00 2016-10-07 12:11:24.909 281 11804.00 222.25 52538.82 88888.00 2016-10-07 12:11:25.409 281 11804.05 222.30 52538.77 88888.00 2016-10-07 12:11:25.909 281 11804.27 222.29 52538.60 88888.00 2016-10-07 12:11:26.409 281 11804.24 222.31 52538.57 88888.00 2016-10-07 12:11:26.909 281 11804.31 222.31 52538.55 88888.00 2016-10-07 12:11:27.409 281 11804.41 222.26 52538.53 88888.00 2016-10-07 12:11:27.909 281 11804.40 222.31 52538.53 88888.00 2016-10-07 12:11:28.409 281 11804.38 222.35 52538.55 88888.00 2016-10-07 12:11:28.909 281 11804.35 222.33 52538.55 88888.00 2016-10-07 12:11:29.409 281 11804.35 222.33 52538.51 88888.00 2016-10-07 12:11:29.909 281 11804.30 222.32 52538.55 88888.00 2016-10-07 12:11:30.409 281 11804.28 222.36 52538.56 88888.00 2016-10-07 12:11:30.909 281 11804.32 222.37 52538.53 88888.00 2016-10-07 12:11:31.409 281 11804.40 222.29 52538.55 88888.00 2016-10-07 12:11:31.909 281 11804.32 222.34 52538.56 88888.00 2016-10-07 12:11:32.409 281 11804.26 222.41 52538.55 88888.00 2016-10-07 12:11:32.909 281 11804.30 222.32 52538.53 88888.00 2016-10-07 12:11:33.409 281 11804.27 222.32 52538.59 88888.00 2016-10-07 12:11:33.909 281 11804.27 222.37 52538.58 88888.00 2016-10-07 12:11:34.409 281 11804.27 222.27 52538.55 88888.00 2016-10-07 12:11:34.909 281 11804.21 222.29 52538.57 88888.00 2016-10-07 12:11:35.409 281 11804.20 222.32 52538.56 88888.00 2016-10-07 12:11:35.909 281 11804.26 222.36 52538.53 88888.00 2016-10-07 12:11:36.409 281 11804.29 222.40 52538.48 88888.00 2016-10-07 12:11:36.909 281 11804.31 222.41 52538.44 88888.00 2016-10-07 12:11:37.409 281 11804.29 222.37 52538.46 88888.00 2016-10-07 12:11:37.909 281 11804.29 222.40 52538.47 88888.00 2016-10-07 12:11:38.409 281 11804.31 222.42 52538.46 88888.00 2016-10-07 12:11:38.909 281 11804.31 222.42 52538.46 88888.00 2016-10-07 12:11:39.409 281 11804.20 222.44 52538.50 88888.00 2016-10-07 12:11:39.909 281 11804.06 222.46 52538.55 88888.00 2016-10-07 12:11:40.409 281 11804.06 222.44 52538.58 88888.00 2016-10-07 12:11:40.909 281 11804.00 222.42 52538.64 88888.00 2016-10-07 12:11:41.409 281 11803.96 222.41 52538.66 88888.00 2016-10-07 12:11:41.909 281 11803.93 222.42 52538.66 88888.00 2016-10-07 12:11:42.409 281 11803.91 222.48 52538.71 88888.00 2016-10-07 12:11:42.909 281 11795.89 224.82 52547.64 88888.00 2016-10-07 12:11:43.409 281 11786.66 227.57 52557.96 88888.00 2016-10-07 12:11:43.909 281 11785.00 228.06 52559.80 88888.00 2016-10-07 12:11:44.409 281 11784.89 228.10 52559.97 88888.00 2016-10-07 12:11:44.909 281 11784.84 228.13 52559.94 88888.00 2016-10-07 12:11:45.409 281 11786.83 227.60 52557.81 88888.00 2016-10-07 12:11:45.909 281 11798.69 224.09 52544.60 88888.00 2016-10-07 12:11:46.409 281 11803.45 222.69 52539.29 88888.00 2016-10-07 12:11:46.909 281 11804.05 222.50 52538.59 88888.00 2016-10-07 12:11:47.409 281 11804.11 222.49 52538.48 88888.00 2016-10-07 12:11:47.909 281 11803.92 222.50 52538.61 88888.00 2016-10-07 12:11:48.409 281 11803.72 222.54 52538.70 88888.00 2016-10-07 12:11:48.909 281 11803.71 222.51 52538.69 88888.00 2016-10-07 12:11:49.409 281 11803.57 222.53 52538.76 88888.00 2016-10-07 12:11:49.909 281 11803.43 222.59 52538.87 88888.00 2016-10-07 12:11:50.409 281 11803.43 222.58 52538.87 88888.00 2016-10-07 12:11:50.909 281 11803.42 222.56 52538.87 88888.00 2016-10-07 12:11:51.409 281 11803.43 222.59 52538.83 88888.00 2016-10-07 12:11:51.909 281 11803.45 222.59 52538.80 88888.00 2016-10-07 12:11:52.409 281 11803.50 222.54 52538.80 88888.00 2016-10-07 12:11:52.909 281 11803.65 222.55 52538.69 88888.00 2016-10-07 12:11:53.409 281 11803.76 222.58 52538.60 88888.00 2016-10-07 12:11:53.909 281 11803.75 222.58 52538.64 88888.00 2016-10-07 12:11:54.409 281 11803.71 222.55 52538.62 88888.00 2016-10-07 12:11:54.909 281 11803.72 222.51 52538.62 88888.00 2016-10-07 12:11:55.409 281 11803.71 222.50 52538.59 88888.00 2016-10-07 12:11:55.909 281 11803.60 222.53 52538.64 88888.00 2016-10-07 12:11:56.409 281 11803.57 222.55 52538.69 88888.00 2016-10-07 12:11:56.909 281 11803.53 222.55 52538.70 88888.00 2016-10-07 12:11:57.409 281 11803.50 222.54 52538.75 88888.00 2016-10-07 12:11:57.909 281 11803.50 222.58 52538.76 88888.00 2016-10-07 12:11:58.409 281 11803.52 222.64 52538.71 88888.00 2016-10-07 12:11:58.909 281 11803.53 222.63 52538.71 88888.00 2016-10-07 12:11:59.409 281 11803.51 222.59 52538.71 88888.00 2016-10-07 12:11:59.909 281 11803.50 222.60 52538.75 88888.00 2016-10-07 12:12:00.409 281 11803.63 222.63 52538.65 88888.00 2016-10-07 12:12:00.909 281 11803.84 222.55 52538.50 88888.00 2016-10-07 12:12:01.409 281 11803.86 222.58 52538.47 88888.00 2016-10-07 12:12:01.909 281 11803.88 222.58 52538.46 88888.00 2016-10-07 12:12:02.409 281 11803.93 222.51 52538.42 88888.00 2016-10-07 12:12:02.909 281 11804.00 222.48 52538.43 88888.00 2016-10-07 12:12:03.409 281 11804.03 222.42 52538.43 88888.00 2016-10-07 12:12:03.909 281 11804.09 222.43 52538.40 88888.00 2016-10-07 12:12:04.409 281 11804.03 222.51 52538.39 88888.00 2016-10-07 12:12:04.909 281 11804.04 222.48 52538.38 88888.00 2016-10-07 12:12:05.409 281 11804.02 222.36 52538.36 88888.00 2016-10-07 12:12:05.909 281 11803.95 222.39 52538.39 88888.00 2016-10-07 12:12:06.409 281 11803.91 222.36 52538.43 88888.00 2016-10-07 12:12:06.909 281 11803.93 222.34 52538.44 88888.00 2016-10-07 12:12:07.409 281 11803.88 222.40 52538.43 88888.00 2016-10-07 12:12:07.909 281 11803.91 222.42 52538.46 88888.00 2016-10-07 12:12:08.409 281 11803.97 222.41 52538.43 88888.00 2016-10-07 12:12:08.909 281 11804.02 222.41 52538.40 88888.00 2016-10-07 12:12:09.409 281 11804.11 222.48 52538.32 88888.00 2016-10-07 12:12:09.909 281 11804.06 222.51 52538.36 88888.00 2016-10-07 12:12:10.409 281 11804.04 222.54 52538.40 88888.00 2016-10-07 12:12:10.909 281 11804.10 222.54 52538.40 88888.00 2016-10-07 12:12:11.409 281 11804.07 222.52 52538.41 88888.00 2016-10-07 12:12:11.909 281 11803.97 222.60 52538.43 88888.00 2016-10-07 12:12:12.409 281 11803.98 222.59 52538.42 88888.00 2016-10-07 12:12:12.909 281 11804.04 222.52 52538.40 88888.00 2016-10-07 12:12:13.409 281 11804.03 222.56 52538.38 88888.00 2016-10-07 12:12:13.909 281 11804.04 222.59 52538.36 88888.00 2016-10-07 12:12:14.409 281 11804.11 222.56 52538.31 88888.00 2016-10-07 12:12:14.909 281 11804.15 222.59 52538.33 88888.00 2016-10-07 12:12:15.409 281 11804.14 222.59 52538.34 88888.00 2016-10-07 12:12:15.909 281 11804.14 222.51 52538.32 88888.00 2016-10-07 12:12:16.409 281 11804.13 222.54 52538.31 88888.00 2016-10-07 12:12:16.909 281 11804.15 222.52 52538.30 88888.00 2016-10-07 12:12:17.409 281 11804.21 222.46 52538.26 88888.00 2016-10-07 12:12:17.909 281 11804.19 222.55 52538.25 88888.00 2016-10-07 12:12:18.409 281 11804.19 222.61 52538.21 88888.00 2016-10-07 12:12:18.909 281 11804.20 222.58 52538.21 88888.00 2016-10-07 12:12:19.409 281 11804.13 222.59 52538.20 88888.00 2016-10-07 12:12:19.909 281 11804.12 222.62 52538.23 88888.00 2016-10-07 12:12:20.409 281 11804.15 222.53 52538.24 88888.00 2016-10-07 12:12:20.909 281 11804.11 222.53 52538.23 88888.00 2016-10-07 12:12:21.409 281 11804.10 222.55 52538.26 88888.00 2016-10-07 12:12:21.909 281 11804.19 222.56 52538.29 88888.00 2016-10-07 12:12:22.409 281 11804.14 222.54 52538.26 88888.00 2016-10-07 12:12:22.909 281 11804.11 222.54 52538.21 88888.00 2016-10-07 12:12:23.409 281 11804.12 222.54 52538.18 88888.00 2016-10-07 12:12:23.909 281 11804.12 222.59 52538.18 88888.00 2016-10-07 12:12:24.409 281 11804.15 222.60 52538.17 88888.00 2016-10-07 12:12:24.909 281 11804.20 222.58 52538.15 88888.00 2016-10-07 12:12:25.409 281 11804.19 222.48 52538.15 88888.00 2016-10-07 12:12:25.909 281 11804.22 222.44 52538.17 88888.00 2016-10-07 12:12:26.409 281 11804.24 222.46 52538.13 88888.00 2016-10-07 12:12:26.909 281 11804.24 222.44 52538.14 88888.00 2016-10-07 12:12:27.409 281 11804.26 222.44 52538.12 88888.00 2016-10-07 12:12:27.909 281 11804.27 222.44 52538.14 88888.00 2016-10-07 12:12:28.409 281 11804.27 222.44 52538.16 88888.00 2016-10-07 12:12:28.909 281 11804.27 222.44 52538.16 88888.00 2016-10-07 12:12:29.409 281 11804.29 222.40 52538.16 88888.00 2016-10-07 12:12:29.909 281 11804.24 222.36 52538.18 88888.00 2016-10-07 12:12:30.409 281 11804.22 222.40 52538.18 88888.00 2016-10-07 12:12:30.909 281 11804.23 222.46 52538.15 88888.00 2016-10-07 12:12:31.409 281 11804.24 222.52 52538.12 88888.00 2016-10-07 12:12:31.909 281 11804.19 222.51 52538.13 88888.00 2016-10-07 12:12:32.409 281 11804.19 222.50 52538.17 88888.00 2016-10-07 12:12:32.909 281 11804.19 222.53 52538.15 88888.00 2016-10-07 12:12:33.409 281 11804.23 222.54 52538.15 88888.00 2016-10-07 12:12:33.909 281 11804.28 222.51 52538.20 88888.00 2016-10-07 12:12:34.409 281 11804.26 222.54 52538.16 88888.00 2016-10-07 12:12:34.909 281 11804.29 222.55 52538.14 88888.00 2016-10-07 12:12:35.409 281 11804.31 222.50 52538.15 88888.00 2016-10-07 12:12:35.909 281 11804.29 222.52 52538.14 88888.00 2016-10-07 12:12:36.409 281 11804.30 222.51 52538.14 88888.00 2016-10-07 12:12:36.909 281 11804.31 222.43 52538.16 88888.00 2016-10-07 12:12:37.409 281 11804.30 222.49 52538.17 88888.00 2016-10-07 12:12:37.909 281 11804.29 222.50 52538.18 88888.00 2016-10-07 12:12:38.409 281 11804.31 222.51 52538.18 88888.00 2016-10-07 12:12:38.909 281 11804.29 222.55 52538.22 88888.00 2016-10-07 12:12:39.409 281 11804.32 222.55 52538.21 88888.00 2016-10-07 12:12:39.909 281 11804.33 222.53 52538.18 88888.00 2016-10-07 12:12:40.409 281 11804.29 222.49 52538.21 88888.00 2016-10-07 12:12:40.909 281 11804.28 222.48 52538.18 88888.00 2016-10-07 12:12:41.409 281 11804.29 222.46 52538.17 88888.00 2016-10-07 12:12:41.909 281 11804.26 222.40 52538.18 88888.00 2016-10-07 12:12:42.409 281 11804.22 222.42 52538.20 88888.00 2016-10-07 12:12:42.909 281 11804.20 222.44 52538.22 88888.00 2016-10-07 12:12:43.409 281 11804.18 222.43 52538.22 88888.00 2016-10-07 12:12:43.909 281 11804.09 222.42 52538.26 88888.00 2016-10-07 12:12:44.409 281 11804.04 222.42 52538.31 88888.00 2016-10-07 12:12:44.909 281 11804.06 222.43 52538.33 88888.00 2016-10-07 12:12:45.410 281 11804.07 222.39 52538.33 88888.00 2016-10-07 12:12:45.910 281 11804.09 222.36 52538.31 88888.00 2016-10-07 12:12:46.410 281 11804.06 222.41 52538.40 88888.00 2016-10-07 12:12:46.910 281 11804.06 222.42 52538.38 88888.00 2016-10-07 12:12:47.410 281 11804.07 222.44 52538.38 88888.00 2016-10-07 12:12:47.910 281 11804.00 222.46 52538.40 88888.00 2016-10-07 12:12:48.410 281 11803.80 222.46 52538.53 88888.00 2016-10-07 12:12:48.910 281 11803.81 222.45 52538.55 88888.00 2016-10-07 12:12:49.410 281 11803.88 222.41 52538.50 88888.00 2016-10-07 12:12:49.910 281 11803.95 222.35 52538.50 88888.00 2016-10-07 12:12:50.410 281 11803.89 222.40 52538.52 88888.00 2016-10-07 12:12:50.910 281 11803.87 222.39 52538.52 88888.00 2016-10-07 12:12:51.410 281 11803.89 222.35 52538.51 88888.00 2016-10-07 12:12:51.910 281 11803.92 222.31 52538.49 88888.00 2016-10-07 12:12:52.410 281 11803.92 222.32 52538.46 88888.00 2016-10-07 12:12:52.910 281 11803.94 222.31 52538.46 88888.00 2016-10-07 12:12:53.410 281 11803.94 222.34 52538.47 88888.00 2016-10-07 12:12:53.910 281 11803.98 222.29 52538.48 88888.00 2016-10-07 12:12:54.410 281 11804.01 222.27 52538.44 88888.00 2016-10-07 12:12:54.910 281 11804.01 222.32 52538.38 88888.00 2016-10-07 12:12:55.410 281 11804.03 222.32 52538.36 88888.00 2016-10-07 12:12:55.910 281 11803.97 222.30 52538.35 88888.00 2016-10-07 12:12:56.410 281 11803.94 222.25 52538.36 88888.00 2016-10-07 12:12:56.910 281 11803.95 222.29 52538.36 88888.00 2016-10-07 12:12:57.410 281 11804.00 222.30 52538.36 88888.00 2016-10-07 12:12:57.910 281 11804.06 222.26 52538.32 88888.00 2016-10-07 12:12:58.410 281 11804.10 222.31 52538.32 88888.00 2016-10-07 12:12:58.910 281 11804.12 222.36 52538.36 88888.00 2016-10-07 12:12:59.410 281 11804.10 222.32 52538.36 88888.00 2016-10-07 12:12:59.910 281 11804.10 222.30 52538.41 88888.00 2016-10-07 12:13:00.410 281 11804.11 222.31 52538.36 88888.00 2016-10-07 12:13:00.910 281 11804.12 222.32 52538.34 88888.00 2016-10-07 12:13:01.410 281 11804.13 222.32 52538.32 88888.00 2016-10-07 12:13:01.910 281 11804.13 222.32 52538.34 88888.00 2016-10-07 12:13:02.410 281 11804.12 222.29 52538.33 88888.00 2016-10-07 12:13:02.910 281 11804.14 222.31 52538.36 88888.00 2016-10-07 12:13:03.410 281 11804.19 222.30 52538.34 88888.00 2016-10-07 12:13:03.910 281 11804.20 222.27 52538.31 88888.00 2016-10-07 12:13:04.410 281 11804.15 222.29 52538.27 88888.00 2016-10-07 12:13:04.910 281 11804.19 222.31 52538.27 88888.00 2016-10-07 12:13:05.410 281 11804.22 222.26 52538.31 88888.00 2016-10-07 12:13:05.910 281 11804.22 222.23 52538.27 88888.00 2016-10-07 12:13:06.410 281 11804.21 222.22 52538.25 88888.00 2016-10-07 12:13:06.910 281 11804.26 222.23 52538.24 88888.00 2016-10-07 12:13:07.410 281 11804.27 222.33 52538.22 88888.00 2016-10-07 12:13:07.910 281 11804.29 222.32 52538.23 88888.00 2016-10-07 12:13:08.410 281 11804.28 222.26 52538.24 88888.00 2016-10-07 12:13:08.910 281 11804.27 222.27 52538.25 88888.00 2016-10-07 12:13:09.410 281 11804.30 222.27 52538.21 88888.00 2016-10-07 12:13:09.910 281 11804.28 222.24 52538.20 88888.00 2016-10-07 12:13:10.410 281 11804.30 222.29 52538.24 88888.00 2016-10-07 12:13:10.910 281 11804.30 222.30 52538.22 88888.00 2016-10-07 12:13:11.410 281 11804.27 222.23 52538.21 88888.00 2016-10-07 12:13:11.910 281 11804.28 222.23 52538.17 88888.00 2016-10-07 12:13:12.410 281 11804.30 222.26 52538.16 88888.00 2016-10-07 12:13:12.910 281 11804.29 222.21 52538.14 88888.00 2016-10-07 12:13:13.410 281 11804.28 222.17 52538.13 88888.00 2016-10-07 12:13:13.910 281 11804.30 222.19 52538.15 88888.00 2016-10-07 12:13:14.410 281 11804.31 222.20 52538.14 88888.00 2016-10-07 12:13:14.910 281 11804.26 222.20 52538.15 88888.00 2016-10-07 12:13:15.410 281 11804.22 222.22 52538.15 88888.00 2016-10-07 12:13:15.910 281 11804.22 222.19 52538.15 88888.00 2016-10-07 12:13:16.410 281 11804.24 222.16 52538.18 88888.00 2016-10-07 12:13:16.910 281 11804.26 222.22 52538.23 88888.00 2016-10-07 12:13:17.410 281 11804.20 222.22 52538.20 88888.00 2016-10-07 12:13:17.910 281 11804.18 222.21 52538.16 88888.00 2016-10-07 12:13:18.410 281 11804.12 222.23 52538.18 88888.00 2016-10-07 12:13:18.910 281 11804.06 222.25 52538.25 88888.00 2016-10-07 12:13:19.410 281 11803.94 222.31 52538.36 88888.00 2016-10-07 12:13:19.910 281 11803.96 222.33 52538.36 88888.00 2016-10-07 12:13:20.410 281 11804.09 222.27 52538.24 88888.00 2016-10-07 12:13:20.910 281 11804.09 222.31 52538.24 88888.00 2016-10-07 12:13:21.410 281 11804.07 222.31 52538.26 88888.00 2016-10-07 12:13:21.910 281 11804.11 222.32 52538.26 88888.00 2016-10-07 12:13:22.410 281 11804.14 222.32 52538.23 88888.00 2016-10-07 12:13:22.910 281 11804.16 222.33 52538.23 88888.00 2016-10-07 12:13:23.410 281 11804.15 222.32 52538.26 88888.00 2016-10-07 12:13:23.910 281 11804.21 222.27 52538.26 88888.00 2016-10-07 12:13:24.410 281 11804.18 222.32 52538.27 88888.00 2016-10-07 12:13:24.910 281 11804.19 222.29 52538.23 88888.00 2016-10-07 12:13:25.410 281 11804.23 222.21 52538.20 88888.00 2016-10-07 12:13:25.910 281 11804.26 222.25 52538.21 88888.00 2016-10-07 12:13:26.410 281 11804.28 222.27 52538.21 88888.00 2016-10-07 12:13:26.910 281 11804.29 222.24 52538.21 88888.00 2016-10-07 12:13:27.410 281 11804.22 222.31 52538.20 88888.00 2016-10-07 12:13:27.910 281 11804.22 222.25 52538.20 88888.00 2016-10-07 12:13:28.410 281 11804.20 222.25 52538.15 88888.00 2016-10-07 12:13:28.910 281 11804.24 222.27 52538.14 88888.00 2016-10-07 12:13:29.410 281 11804.26 222.25 52538.17 88888.00 2016-10-07 12:13:29.910 281 11804.28 222.27 52538.17 88888.00 2016-10-07 12:13:30.410 281 11804.26 222.39 52538.17 88888.00 2016-10-07 12:13:30.910 281 11804.23 222.39 52538.20 88888.00 2016-10-07 12:13:31.410 281 11804.24 222.40 52538.23 88888.00 2016-10-07 12:13:31.910 281 11804.24 222.43 52538.17 88888.00 2016-10-07 12:13:32.410 281 11804.27 222.45 52538.12 88888.00 2016-10-07 12:13:32.910 281 11804.27 222.43 52538.14 88888.00 2016-10-07 12:13:33.410 281 11804.21 222.42 52538.17 88888.00 2016-10-07 12:13:33.910 281 11804.21 222.41 52538.22 88888.00 2016-10-07 12:13:34.410 281 11804.20 222.40 52538.23 88888.00 2016-10-07 12:13:34.910 281 11804.18 222.44 52538.18 88888.00 2016-10-07 12:13:35.410 281 11804.14 222.49 52538.15 88888.00 2016-10-07 12:13:35.910 281 11804.05 222.48 52538.18 88888.00 2016-10-07 12:13:36.410 281 11803.97 222.54 52538.24 88888.00 2016-10-07 12:13:36.910 281 11803.97 222.56 52538.22 88888.00 2016-10-07 12:13:37.410 281 11804.01 222.56 52538.25 88888.00 2016-10-07 12:13:37.910 281 11803.97 222.60 52538.26 88888.00 2016-10-07 12:13:38.410 281 11803.96 222.62 52538.27 88888.00 2016-10-07 12:13:38.910 281 11803.95 222.59 52538.29 88888.00 2016-10-07 12:13:39.410 281 11803.97 222.60 52538.33 88888.00 2016-10-07 12:13:39.910 281 11803.88 222.66 52538.38 88888.00 2016-10-07 12:13:40.410 281 11803.74 222.68 52538.46 88888.00 2016-10-07 12:13:40.910 281 11803.70 222.68 52538.53 88888.00 2016-10-07 12:13:41.410 281 11803.72 222.69 52538.55 88888.00 2016-10-07 12:13:41.910 281 11803.80 222.77 52538.48 88888.00 2016-10-07 12:13:42.410 281 11803.91 222.77 52538.39 88888.00 2016-10-07 12:13:42.910 281 11803.97 222.72 52538.36 88888.00 2016-10-07 12:13:43.410 281 11803.97 222.73 52538.34 88888.00 2016-10-07 12:13:43.910 281 11803.98 222.72 52538.27 88888.00 2016-10-07 12:13:44.410 281 11804.01 222.65 52538.23 88888.00 2016-10-07 12:13:44.910 281 11803.97 222.65 52538.25 88888.00 2016-10-07 12:13:45.410 281 11803.94 222.70 52538.23 88888.00 2016-10-07 12:13:45.910 281 11803.96 222.69 52538.22 88888.00 2016-10-07 12:13:46.410 281 11803.97 222.66 52538.25 88888.00 2016-10-07 12:13:46.910 281 11803.97 222.70 52538.26 88888.00 2016-10-07 12:13:47.410 281 11804.01 222.64 52538.27 88888.00 2016-10-07 12:13:47.910 281 11804.03 222.66 52538.31 88888.00 2016-10-07 12:13:48.410 281 11804.01 222.68 52538.29 88888.00 2016-10-07 12:13:48.910 281 11803.96 222.68 52538.32 88888.00 2016-10-07 12:13:49.410 281 11803.97 222.75 52538.36 88888.00 2016-10-07 12:13:49.910 281 11804.02 222.72 52538.36 88888.00 2016-10-07 12:13:50.410 281 11804.02 222.70 52538.33 88888.00 2016-10-07 12:13:50.910 281 11804.02 222.74 52538.33 88888.00 2016-10-07 12:13:51.410 281 11804.04 222.74 52538.31 88888.00 2016-10-07 12:13:51.910 281 11804.06 222.70 52538.30 88888.00 2016-10-07 12:13:52.410 281 11804.10 222.75 52538.31 88888.00 2016-10-07 12:13:52.910 281 11804.11 222.71 52538.29 88888.00 2016-10-07 12:13:53.410 281 11804.14 222.64 52538.24 88888.00 2016-10-07 12:13:53.910 281 11804.14 222.68 52538.22 88888.00 2016-10-07 12:13:54.410 281 11804.15 222.65 52538.24 88888.00 2016-10-07 12:13:54.910 281 11804.18 222.65 52538.26 88888.00 2016-10-07 12:13:55.410 281 11804.13 222.69 52538.26 88888.00 2016-10-07 12:13:55.910 281 11804.10 222.68 52538.27 88888.00 2016-10-07 12:13:56.410 281 11804.11 222.66 52538.29 88888.00 2016-10-07 12:13:56.910 281 11804.13 222.68 52538.30 88888.00 2016-10-07 12:13:57.410 281 11804.15 222.71 52538.27 88888.00 2016-10-07 12:13:57.910 281 11804.20 222.72 52538.27 88888.00 2016-10-07 12:13:58.410 281 11804.22 222.70 52538.27 88888.00 2016-10-07 12:13:58.910 281 11804.15 222.68 52538.26 88888.00 2016-10-07 12:13:59.410 281 11804.12 222.68 52538.26 88888.00 2016-10-07 12:13:59.910 281 11804.13 222.71 52538.30 88888.00 2016-10-07 12:14:00.410 281 11804.13 222.69 52538.32 88888.00 2016-10-07 12:14:00.910 281 11804.06 222.69 52538.31 88888.00 2016-10-07 12:14:01.410 281 11804.09 222.70 52538.30 88888.00 2016-10-07 12:14:01.910 281 11804.12 222.70 52538.27 88888.00 2016-10-07 12:14:02.410 281 11804.10 222.68 52538.27 88888.00 2016-10-07 12:14:02.910 281 11804.05 222.71 52538.29 88888.00 2016-10-07 12:14:03.410 281 11804.03 222.72 52538.27 88888.00 2016-10-07 12:14:03.910 281 11804.02 222.70 52538.26 88888.00 2016-10-07 12:14:04.410 281 11804.00 222.64 52538.24 88888.00 2016-10-07 12:14:04.910 281 11804.01 222.66 52538.25 88888.00 2016-10-07 12:14:05.410 281 11803.97 222.73 52538.25 88888.00 2016-10-07 12:14:05.910 281 11804.03 222.73 52538.24 88888.00 2016-10-07 12:14:06.410 281 11804.02 222.72 52538.26 88888.00 2016-10-07 12:14:06.910 281 11804.00 222.74 52538.30 88888.00 2016-10-07 12:14:07.410 281 11803.97 222.74 52538.29 88888.00 2016-10-07 12:14:07.910 281 11803.96 222.78 52538.30 88888.00 2016-10-07 12:14:08.410 281 11803.97 222.84 52538.30 88888.00 2016-10-07 12:14:08.910 281 11803.97 222.84 52538.26 88888.00 2016-10-07 12:14:09.410 281 11803.94 222.74 52538.29 88888.00 2016-10-07 12:14:09.910 281 11803.88 222.84 52538.29 88888.00 2016-10-07 12:14:10.410 281 11803.88 222.85 52538.27 88888.00 2016-10-07 12:14:10.910 281 11803.91 222.81 52538.27 88888.00 2016-10-07 12:14:11.410 281 11803.87 222.88 52538.26 88888.00 2016-10-07 12:14:11.910 281 11803.91 222.91 52538.27 88888.00 2016-10-07 12:14:12.410 281 11803.88 222.91 52538.26 88888.00 2016-10-07 12:14:12.910 281 11803.83 222.92 52538.26 88888.00 2016-10-07 12:14:13.410 281 11803.83 222.87 52538.30 88888.00 2016-10-07 12:14:13.910 281 11803.84 222.84 52538.33 88888.00 2016-10-07 12:14:14.410 281 11803.85 222.87 52538.36 88888.00 2016-10-07 12:14:14.910 281 11803.86 222.87 52538.32 88888.00 2016-10-07 12:14:15.410 281 11803.83 222.85 52538.29 88888.00 2016-10-07 12:14:15.910 281 11803.84 222.87 52538.32 88888.00 2016-10-07 12:14:16.410 281 11803.87 222.81 52538.34 88888.00 2016-10-07 12:14:16.910 281 11803.87 222.77 52538.32 88888.00 2016-10-07 12:14:17.410 281 11803.87 222.77 52538.31 88888.00 2016-10-07 12:14:17.910 281 11803.88 222.75 52538.31 88888.00 2016-10-07 12:14:18.410 281 11803.87 222.80 52538.29 88888.00 2016-10-07 12:14:18.910 281 11803.87 222.82 52538.24 88888.00 2016-10-07 12:14:19.410 281 11803.88 222.79 52538.25 88888.00 2016-10-07 12:14:19.910 281 11803.88 222.82 52538.23 88888.00 2016-10-07 12:14:20.410 281 11803.89 222.87 52538.21 88888.00 2016-10-07 12:14:20.910 281 11803.94 222.87 52538.21 88888.00 2016-10-07 12:14:21.410 281 11803.92 222.85 52538.23 88888.00 2016-10-07 12:14:21.910 281 11803.91 222.93 52538.24 88888.00 2016-10-07 12:14:22.410 281 11803.96 222.93 52538.24 88888.00 2016-10-07 12:14:22.910 281 11803.97 222.90 52538.24 88888.00 2016-10-07 12:14:23.410 281 11803.97 222.94 52538.25 88888.00 2016-10-07 12:14:23.910 281 11803.94 222.88 52538.23 88888.00 2016-10-07 12:14:24.410 281 11803.94 222.91 52538.25 88888.00 2016-10-07 12:14:24.910 281 11803.94 222.94 52538.26 88888.00 2016-10-07 12:14:25.410 281 11803.97 222.92 52538.24 88888.00 2016-10-07 12:14:25.910 281 11803.98 222.87 52538.22 88888.00 2016-10-07 12:14:26.410 281 11803.93 222.92 52538.21 88888.00 2016-10-07 12:14:26.910 281 11803.94 222.98 52538.17 88888.00 2016-10-07 12:14:27.410 281 11804.00 222.95 52538.16 88888.00 2016-10-07 12:14:27.910 281 11803.97 222.91 52538.18 88888.00 2016-10-07 12:14:28.410 281 11803.96 222.94 52538.18 88888.00 2016-10-07 12:14:28.910 281 11803.93 222.92 52538.21 88888.00 2016-10-07 12:14:29.410 281 11803.91 222.85 52538.24 88888.00 2016-10-07 12:14:29.910 281 11803.96 222.93 52538.26 88888.00 2016-10-07 12:14:30.410 281 11803.98 222.94 52538.27 88888.00 2016-10-07 12:14:30.910 281 11803.96 222.95 52538.27 88888.00 2016-10-07 12:14:31.410 281 11803.95 222.94 52538.26 88888.00 2016-10-07 12:14:31.910 281 11803.95 222.87 52538.26 88888.00 2016-10-07 12:14:32.410 281 11803.93 222.91 52538.27 88888.00 2016-10-07 12:14:32.910 281 11803.95 222.94 52538.26 88888.00 2016-10-07 12:14:33.410 281 11803.94 222.94 52538.27 88888.00 2016-10-07 12:14:33.910 281 11803.92 223.00 52538.27 88888.00 2016-10-07 12:14:34.410 281 11803.92 223.01 52538.27 88888.00 2016-10-07 12:14:34.910 281 11803.91 222.99 52538.29 88888.00 2016-10-07 12:14:35.410 281 11803.93 223.01 52538.27 88888.00 2016-10-07 12:14:35.910 281 11803.97 222.98 52538.23 88888.00 2016-10-07 12:14:36.410 281 11804.00 222.93 52538.22 88888.00 2016-10-07 12:14:36.910 281 11803.96 222.97 52538.25 88888.00 2016-10-07 12:14:37.410 281 11803.96 222.92 52538.26 88888.00 2016-10-07 12:14:37.910 281 11803.96 222.93 52538.22 88888.00 2016-10-07 12:14:38.410 281 11803.89 222.95 52538.22 88888.00 2016-10-07 12:14:38.910 281 11803.88 222.94 52538.26 88888.00 2016-10-07 12:14:39.410 281 11803.88 222.91 52538.26 88888.00 2016-10-07 12:14:39.910 281 11803.89 222.94 52538.24 88888.00 2016-10-07 12:14:40.410 281 11803.93 222.88 52538.23 88888.00 2016-10-07 12:14:40.910 281 11803.91 222.89 52538.27 88888.00 2016-10-07 12:14:41.410 281 11803.87 222.92 52538.26 88888.00 2016-10-07 12:14:41.910 281 11803.86 222.90 52538.24 88888.00 2016-10-07 12:14:42.410 281 11803.86 222.89 52538.23 88888.00 2016-10-07 12:14:42.910 281 11803.87 222.87 52538.23 88888.00 2016-10-07 12:14:43.410 281 11803.94 222.84 52538.22 88888.00 2016-10-07 12:14:43.910 281 11803.92 222.89 52538.18 88888.00 2016-10-07 12:14:44.410 281 11803.91 222.89 52538.18 88888.00 2016-10-07 12:14:44.910 281 11803.88 222.85 52538.20 88888.00 2016-10-07 12:14:45.410 281 11803.87 222.88 52538.20 88888.00 2016-10-07 12:14:45.910 281 11803.91 222.87 52538.23 88888.00 2016-10-07 12:14:46.410 281 11803.89 222.85 52538.25 88888.00 2016-10-07 12:14:46.910 281 11803.88 222.89 52538.25 88888.00 2016-10-07 12:14:47.410 281 11803.92 222.91 52538.25 88888.00 2016-10-07 12:14:47.910 281 11803.93 222.89 52538.26 88888.00 2016-10-07 12:14:48.410 281 11803.87 222.94 52538.27 88888.00 2016-10-07 12:14:48.910 281 11803.88 222.92 52538.25 88888.00 2016-10-07 12:14:49.410 281 11803.92 222.88 52538.23 88888.00 2016-10-07 12:14:49.910 281 11803.87 222.91 52538.23 88888.00 2016-10-07 12:14:50.410 281 11803.88 222.91 52538.22 88888.00 2016-10-07 12:14:50.910 281 11803.95 222.91 52538.22 88888.00 2016-10-07 12:14:51.410 281 11803.94 222.95 52538.22 88888.00 2016-10-07 12:14:51.910 281 11803.95 222.94 52538.23 88888.00 2016-10-07 12:14:52.410 281 11804.00 222.94 52538.22 88888.00 2016-10-07 12:14:52.910 281 11803.97 222.93 52538.24 88888.00 2016-10-07 12:14:53.410 281 11803.97 222.95 52538.21 88888.00 2016-10-07 12:14:53.910 281 11804.00 222.95 52538.21 88888.00 2016-10-07 12:14:54.410 281 11803.98 222.89 52538.24 88888.00 2016-10-07 12:14:54.910 281 11803.95 222.93 52538.21 88888.00 2016-10-07 12:14:55.410 281 11803.97 222.97 52538.20 88888.00 2016-10-07 12:14:55.910 281 11803.96 222.94 52538.23 88888.00 2016-10-07 12:14:56.410 281 11803.93 222.94 52538.25 88888.00 2016-10-07 12:14:56.910 281 11803.95 222.93 52538.27 88888.00 2016-10-07 12:14:57.410 281 11803.94 222.93 52538.25 88888.00 2016-10-07 12:14:57.910 281 11803.89 222.98 52538.25 88888.00 2016-10-07 12:14:58.410 281 11803.94 222.97 52538.25 88888.00 2016-10-07 12:14:58.910 281 11803.93 222.97 52538.21 88888.00 2016-10-07 12:14:59.410 281 11803.91 222.95 52538.21 88888.00 2016-10-07 12:14:59.910 281 11803.91 222.93 52538.24 88888.00 2016-10-07 12:15:00.410 281 11803.84 222.97 52538.24 88888.00 2016-10-07 12:15:00.910 281 11803.79 222.98 52538.27 88888.00 2016-10-07 12:15:01.410 281 11803.79 222.94 52538.26 88888.00 2016-10-07 12:15:01.910 281 11803.75 222.97 52538.27 88888.00 2016-10-07 12:15:02.410 281 11803.76 222.97 52538.30 88888.00 2016-10-07 12:15:02.910 281 11803.77 222.97 52538.29 88888.00 2016-10-07 12:15:03.410 281 11803.78 222.97 52538.26 88888.00 2016-10-07 12:15:03.910 281 11803.78 222.98 52538.26 88888.00 2016-10-07 12:15:04.410 281 11803.76 222.99 52538.30 88888.00 2016-10-07 12:15:04.910 281 11803.77 222.99 52538.27 88888.00 2016-10-07 12:15:05.410 281 11803.79 222.98 52538.25 88888.00 2016-10-07 12:15:05.910 281 11803.78 222.93 52538.27 88888.00 2016-10-07 12:15:06.410 281 11803.75 223.01 52538.29 88888.00 2016-10-07 12:15:06.910 281 11803.74 223.00 52538.30 88888.00 2016-10-07 12:15:07.410 281 11803.75 222.94 52538.30 88888.00 2016-10-07 12:15:07.910 281 11803.74 222.95 52538.30 88888.00 2016-10-07 12:15:08.410 281 11803.70 222.97 52538.31 88888.00 2016-10-07 12:15:08.910 281 11803.72 222.92 52538.32 88888.00 2016-10-07 12:15:09.410 281 11803.71 222.92 52538.29 88888.00 2016-10-07 12:15:09.910 281 11803.71 222.98 52538.25 88888.00 2016-10-07 12:15:10.410 281 11803.72 222.99 52538.24 88888.00 2016-10-07 12:15:10.910 281 11803.74 222.97 52538.27 88888.00 2016-10-07 12:15:11.410 281 11803.76 222.94 52538.26 88888.00 2016-10-07 12:15:11.910 281 11803.77 222.94 52538.27 88888.00 2016-10-07 12:15:12.410 281 11803.76 222.99 52538.30 88888.00 2016-10-07 12:15:12.910 281 11803.80 222.99 52538.32 88888.00 2016-10-07 12:15:13.410 281 11803.80 222.94 52538.27 88888.00 2016-10-07 12:15:13.910 281 11803.78 222.93 52538.27 88888.00 2016-10-07 12:15:14.410 281 11803.77 222.99 52538.29 88888.00 2016-10-07 12:15:14.910 281 11803.83 222.94 52538.29 88888.00 2016-10-07 12:15:15.411 281 11803.80 222.89 52538.26 88888.00 2016-10-07 12:15:15.911 281 11803.79 222.94 52538.25 88888.00 2016-10-07 12:15:16.411 281 11803.83 222.92 52538.22 88888.00 2016-10-07 12:15:16.911 281 11803.80 222.95 52538.25 88888.00 2016-10-07 12:15:17.411 281 11803.78 222.93 52538.27 88888.00 2016-10-07 12:15:17.911 281 11803.79 222.90 52538.30 88888.00 2016-10-07 12:15:18.411 281 11803.78 222.89 52538.31 88888.00 2016-10-07 12:15:18.911 281 11803.78 222.90 52538.31 88888.00 2016-10-07 12:15:19.411 281 11803.79 222.87 52538.29 88888.00 2016-10-07 12:15:19.911 281 11803.81 222.87 52538.27 88888.00 2016-10-07 12:15:20.411 281 11803.80 222.90 52538.29 88888.00 2016-10-07 12:15:20.911 281 11803.77 222.93 52538.31 88888.00 2016-10-07 12:15:21.411 281 11803.77 222.84 52538.30 88888.00 2016-10-07 12:15:21.911 281 11803.78 222.81 52538.27 88888.00 2016-10-07 12:15:22.411 281 11803.79 222.82 52538.23 88888.00 2016-10-07 12:15:22.911 281 11803.86 222.80 52538.24 88888.00 2016-10-07 12:15:23.411 281 11803.86 222.79 52538.30 88888.00 2016-10-07 12:15:23.911 281 11803.80 222.83 52538.32 88888.00 2016-10-07 12:15:24.411 281 11803.77 222.78 52538.33 88888.00 2016-10-07 12:15:24.911 281 11803.71 222.75 52538.34 88888.00 2016-10-07 12:15:25.411 281 11803.75 222.77 52538.33 88888.00 2016-10-07 12:15:25.911 281 11803.80 222.74 52538.32 88888.00 2016-10-07 12:15:26.411 281 11803.76 222.74 52538.30 88888.00 2016-10-07 12:15:26.911 281 11803.76 222.73 52538.26 88888.00 2016-10-07 12:15:27.411 281 11803.75 222.74 52538.23 88888.00 2016-10-07 12:15:27.911 281 11803.71 222.77 52538.27 88888.00 2016-10-07 12:15:28.411 281 11803.72 222.80 52538.29 88888.00 2016-10-07 12:15:28.911 281 11803.74 222.77 52538.30 88888.00 2016-10-07 12:15:29.411 281 11803.69 222.73 52538.31 88888.00 2016-10-07 12:15:29.911 281 11803.72 222.74 52538.33 88888.00 2016-10-07 12:15:30.411 281 11803.77 222.70 52538.33 88888.00 2016-10-07 12:15:30.911 281 11803.74 222.70 52538.31 88888.00 2016-10-07 12:15:31.411 281 11803.74 222.69 52538.33 88888.00 2016-10-07 12:15:31.911 281 11803.77 222.65 52538.36 88888.00 2016-10-07 12:15:32.411 281 11803.78 222.64 52538.35 88888.00 2016-10-07 12:15:32.911 281 11803.76 222.69 52538.33 88888.00 2016-10-07 12:15:33.411 281 11803.74 222.66 52538.31 88888.00 2016-10-07 12:15:33.911 281 11803.71 222.72 52538.31 88888.00 2016-10-07 12:15:34.411 281 11803.74 222.69 52538.32 88888.00 2016-10-07 12:15:34.911 281 11803.74 222.69 52538.29 88888.00 2016-10-07 12:15:35.411 281 11803.70 222.77 52538.30 88888.00 2016-10-07 12:15:35.911 281 11803.68 222.72 52538.34 88888.00 2016-10-07 12:15:36.411 281 11803.70 222.61 52538.31 88888.00 2016-10-07 12:15:36.911 281 11803.66 222.63 52538.29 88888.00 2016-10-07 12:15:37.411 281 11803.67 222.63 52538.29 88888.00 2016-10-07 12:15:37.911 281 11803.70 222.61 52538.29 88888.00 2016-10-07 12:15:38.411 281 11803.70 222.68 52538.30 88888.00 2016-10-07 12:15:38.911 281 11803.67 222.71 52538.33 88888.00 2016-10-07 12:15:39.411 281 11803.69 222.69 52538.34 88888.00 2016-10-07 12:15:39.911 281 11803.68 222.70 52538.32 88888.00 2016-10-07 12:15:40.411 281 11803.67 222.70 52538.30 88888.00 2016-10-07 12:15:40.911 281 11803.68 222.72 52538.34 88888.00 2016-10-07 12:15:41.411 281 11803.67 222.74 52538.34 88888.00 2016-10-07 12:15:41.911 281 11803.63 222.75 52538.30 88888.00 2016-10-07 12:15:42.411 281 11803.62 222.77 52538.31 88888.00 2016-10-07 12:15:42.911 281 11803.63 222.71 52538.33 88888.00 2016-10-07 12:15:43.411 281 11803.61 222.74 52538.32 88888.00 2016-10-07 12:15:43.911 281 11803.53 222.81 52538.31 88888.00 2016-10-07 12:15:44.411 281 11803.52 222.84 52538.29 88888.00 2016-10-07 12:15:44.911 281 11803.54 222.81 52538.30 88888.00 2016-10-07 12:15:45.411 281 11803.53 222.83 52538.30 88888.00 2016-10-07 12:15:45.911 281 11803.56 222.84 52538.29 88888.00 2016-10-07 12:15:46.411 281 11803.53 222.87 52538.30 88888.00 2016-10-07 12:15:46.911 281 11803.56 222.84 52538.30 88888.00 2016-10-07 12:15:47.411 281 11803.57 222.85 52538.30 88888.00 2016-10-07 12:15:47.911 281 11803.57 222.85 52538.29 88888.00 2016-10-07 12:15:48.411 281 11803.61 222.85 52538.30 88888.00 2016-10-07 12:15:48.911 281 11803.60 222.87 52538.30 88888.00 2016-10-07 12:15:49.411 281 11803.53 222.90 52538.30 88888.00 2016-10-07 12:15:49.911 281 11803.51 222.88 52538.32 88888.00 2016-10-07 12:15:50.411 281 11803.51 222.91 52538.34 88888.00 2016-10-07 12:15:50.911 281 11803.50 222.88 52538.36 88888.00 2016-10-07 12:15:51.411 281 11803.49 222.90 52538.35 88888.00 2016-10-07 12:15:51.911 281 11803.47 222.92 52538.36 88888.00 2016-10-07 12:15:52.411 281 11803.49 222.90 52538.34 88888.00 2016-10-07 12:15:52.911 281 11803.50 222.90 52538.35 88888.00 2016-10-07 12:15:53.411 281 11803.50 222.88 52538.34 88888.00 2016-10-07 12:15:53.911 281 11803.48 222.84 52538.33 88888.00 2016-10-07 12:15:54.411 281 11803.47 222.85 52538.31 88888.00 2016-10-07 12:15:54.911 281 11803.50 222.85 52538.26 88888.00 2016-10-07 12:15:55.411 281 11803.51 222.88 52538.29 88888.00 2016-10-07 12:15:55.911 281 11803.50 222.91 52538.30 88888.00 2016-10-07 12:15:56.411 281 11803.54 222.90 52538.29 88888.00 2016-10-07 12:15:56.911 281 11803.53 222.91 52538.29 88888.00 2016-10-07 12:15:57.411 281 11803.54 222.90 52538.31 88888.00 2016-10-07 12:15:57.911 281 11803.58 222.88 52538.33 88888.00 2016-10-07 12:15:58.411 281 11803.52 222.87 52538.36 88888.00 2016-10-07 12:15:58.911 281 11803.52 222.89 52538.35 88888.00 2016-10-07 12:15:59.411 281 11803.53 222.84 52538.34 88888.00 2016-10-07 12:15:59.911 281 11803.53 222.85 52538.32 88888.00 2016-10-07 12:16:00.411 281 11803.52 222.87 52538.33 88888.00 2016-10-07 12:16:00.911 281 11803.49 222.83 52538.36 88888.00 2016-10-07 12:16:01.411 281 11803.53 222.85 52538.39 88888.00 2016-10-07 12:16:01.911 281 11803.53 222.90 52538.36 88888.00 2016-10-07 12:16:02.411 281 11803.51 222.88 52538.35 88888.00 2016-10-07 12:16:02.911 281 11803.42 222.90 52538.42 88888.00 2016-10-07 12:16:03.411 281 11803.43 222.98 52538.43 88888.00 2016-10-07 12:16:03.911 281 11803.44 222.98 52538.40 88888.00 2016-10-07 12:16:04.411 281 11803.47 222.99 52538.38 88888.00 2016-10-07 12:16:04.911 281 11803.43 223.02 52538.40 88888.00 2016-10-07 12:16:05.411 281 11803.41 223.01 52538.44 88888.00 2016-10-07 12:16:05.911 281 11803.45 223.01 52538.42 88888.00 2016-10-07 12:16:06.411 281 11803.45 223.05 52538.39 88888.00 2016-10-07 12:16:06.911 281 11803.51 223.01 52538.36 88888.00 2016-10-07 12:16:07.411 281 11803.56 222.99 52538.36 88888.00 2016-10-07 12:16:07.911 281 11803.51 223.01 52538.36 88888.00 2016-10-07 12:16:08.411 281 11803.47 223.07 52538.38 88888.00 2016-10-07 12:16:08.911 281 11803.44 223.08 52538.38 88888.00 2016-10-07 12:16:09.411 281 11803.48 223.10 52538.36 88888.00 2016-10-07 12:16:09.911 281 11803.51 223.08 52538.35 88888.00 2016-10-07 12:16:10.411 281 11803.48 223.10 52538.35 88888.00 2016-10-07 12:16:10.911 281 11803.42 223.14 52538.35 88888.00 2016-10-07 12:16:11.411 281 11803.43 223.16 52538.33 88888.00 2016-10-07 12:16:11.911 281 11803.39 223.18 52538.35 88888.00 2016-10-07 12:16:12.411 281 11803.37 223.20 52538.32 88888.00 2016-10-07 12:16:12.911 281 11803.41 223.21 52538.32 88888.00 2016-10-07 12:16:13.411 281 11803.39 223.24 52538.31 88888.00 2016-10-07 12:16:13.911 281 11803.37 223.23 52538.29 88888.00 2016-10-07 12:16:14.411 281 11803.35 223.18 52538.33 88888.00 2016-10-07 12:16:14.911 281 11803.34 223.28 52538.34 88888.00 2016-10-07 12:16:15.411 281 11803.35 223.32 52538.34 88888.00 2016-10-07 12:16:15.911 281 11803.33 223.24 52538.30 88888.00 2016-10-07 12:16:16.411 281 11803.33 223.28 52538.30 88888.00 2016-10-07 12:16:16.911 281 11803.41 223.26 52538.29 88888.00 2016-10-07 12:16:17.411 281 11803.42 223.27 52538.27 88888.00 2016-10-07 12:16:17.911 281 11803.40 223.32 52538.26 88888.00 2016-10-07 12:16:18.411 281 11803.43 223.28 52538.26 88888.00 2016-10-07 12:16:18.911 281 11803.44 223.24 52538.24 88888.00 2016-10-07 12:16:19.411 281 11803.40 223.27 52538.25 88888.00 2016-10-07 12:16:19.911 281 11803.39 223.26 52538.26 88888.00 2016-10-07 12:16:20.411 281 11803.41 223.27 52538.24 88888.00 2016-10-07 12:16:20.911 281 11803.41 223.28 52538.26 88888.00 2016-10-07 12:16:21.411 281 11803.41 223.30 52538.27 88888.00 2016-10-07 12:16:21.911 281 11803.40 223.28 52538.27 88888.00 2016-10-07 12:16:22.411 281 11803.40 223.29 52538.26 88888.00 2016-10-07 12:16:22.911 281 11803.45 223.27 52538.24 88888.00 2016-10-07 12:16:23.411 281 11803.49 223.28 52538.21 88888.00 2016-10-07 12:16:23.911 281 11803.50 223.30 52538.17 88888.00 2016-10-07 12:16:24.411 281 11803.49 223.30 52538.15 88888.00 2016-10-07 12:16:24.911 281 11803.47 223.28 52538.15 88888.00 2016-10-07 12:16:25.411 281 11803.47 223.30 52538.15 88888.00 2016-10-07 12:16:25.911 281 11803.48 223.29 52538.14 88888.00 2016-10-07 12:16:26.411 281 11803.50 223.23 52538.13 88888.00 2016-10-07 12:16:26.911 281 11803.48 223.27 52538.16 88888.00 2016-10-07 12:16:27.411 281 11803.49 223.27 52538.18 88888.00 2016-10-07 12:16:27.911 281 11803.45 223.22 52538.17 88888.00 2016-10-07 12:16:28.411 281 11803.44 223.21 52538.18 88888.00 2016-10-07 12:16:28.911 281 11803.49 223.20 52538.21 88888.00 2016-10-07 12:16:29.411 281 11803.51 223.24 52538.24 88888.00 2016-10-07 12:16:29.911 281 11803.51 223.24 52538.23 88888.00 2016-10-07 12:16:30.411 281 11803.52 223.28 52538.25 88888.00 2016-10-07 12:16:30.911 281 11803.53 223.28 52538.26 88888.00 2016-10-07 12:16:31.411 281 11803.51 223.27 52538.26 88888.00 2016-10-07 12:16:31.911 281 11803.48 223.23 52538.26 88888.00 2016-10-07 12:16:32.411 281 11803.47 223.22 52538.26 88888.00 2016-10-07 12:16:32.911 281 11803.50 223.29 52538.21 88888.00 2016-10-07 12:16:33.411 281 11803.48 223.24 52538.22 88888.00 2016-10-07 12:16:33.911 281 11803.42 223.19 52538.24 88888.00 2016-10-07 12:16:34.411 281 11803.44 223.17 52538.30 88888.00 2016-10-07 12:16:34.911 281 11803.45 223.23 52538.27 88888.00 2016-10-07 12:16:35.411 281 11803.45 223.21 52538.26 88888.00 2016-10-07 12:16:35.911 281 11803.44 223.21 52538.20 88888.00 2016-10-07 12:16:36.411 281 11803.42 223.27 52538.22 88888.00 2016-10-07 12:16:36.911 281 11803.41 223.29 52538.24 88888.00 2016-10-07 12:16:37.411 281 11803.41 223.27 52538.25 88888.00 2016-10-07 12:16:37.911 281 11803.37 223.29 52538.24 88888.00 2016-10-07 12:16:38.411 281 11803.40 223.28 52538.24 88888.00 2016-10-07 12:16:38.911 281 11803.39 223.29 52538.27 88888.00 2016-10-07 12:16:39.411 281 11803.34 223.29 52538.32 88888.00 2016-10-07 12:16:39.911 281 11803.32 223.27 52538.41 88888.00 2016-10-07 12:16:40.411 281 11803.22 223.28 52538.50 88888.00 2016-10-07 12:16:40.911 281 11803.15 223.29 52538.49 88888.00 2016-10-07 12:16:41.411 281 11803.15 223.33 52538.49 88888.00 2016-10-07 12:16:41.911 281 11803.09 223.37 52538.50 88888.00 2016-10-07 12:16:42.411 281 11803.10 223.29 52538.53 88888.00 2016-10-07 12:16:42.911 281 11803.08 223.26 52538.53 88888.00 2016-10-07 12:16:43.411 281 11803.06 223.27 52538.52 88888.00 2016-10-07 12:16:43.911 281 11803.04 223.23 52538.52 88888.00 2016-10-07 12:16:44.411 281 11803.07 223.21 52538.53 88888.00 2016-10-07 12:16:44.911 281 11803.04 223.21 52538.53 88888.00 2016-10-07 12:16:45.411 281 11802.92 223.21 52538.62 88888.00 2016-10-07 12:16:45.911 281 11802.91 223.22 52538.61 88888.00 2016-10-07 12:16:46.411 281 11802.93 223.22 52538.60 88888.00 2016-10-07 12:16:46.911 281 11802.89 223.22 52538.64 88888.00 2016-10-07 12:16:47.411 281 11802.86 223.27 52538.64 88888.00 2016-10-07 12:16:47.911 281 11802.83 223.29 52538.65 88888.00 2016-10-07 12:16:48.411 281 11802.83 223.22 52538.65 88888.00 2016-10-07 12:16:48.911 281 11802.79 223.23 52538.65 88888.00 2016-10-07 12:16:49.411 281 11802.77 223.22 52538.62 88888.00 2016-10-07 12:16:49.911 281 11802.80 223.16 52538.61 88888.00 2016-10-07 12:16:50.411 281 11802.81 223.14 52538.58 88888.00 2016-10-07 12:16:50.911 281 11802.82 223.19 52538.60 88888.00 2016-10-07 12:16:51.411 281 11802.82 223.13 52538.62 88888.00 2016-10-07 12:16:51.911 281 11802.78 223.10 52538.58 88888.00 2016-10-07 12:16:52.411 281 11802.79 223.11 52538.53 88888.00 2016-10-07 12:16:52.911 281 11802.81 223.05 52538.60 88888.00 2016-10-07 12:16:53.411 281 11802.87 223.05 52538.58 88888.00 2016-10-07 12:16:53.911 281 11802.91 223.09 52538.52 88888.00 2016-10-07 12:16:54.411 281 11802.83 223.07 52538.53 88888.00 2016-10-07 12:16:54.911 281 11802.82 223.09 52538.53 88888.00 2016-10-07 12:16:55.411 281 11802.77 223.12 52538.52 88888.00 2016-10-07 12:16:55.911 281 11802.77 223.07 52538.58 88888.00 2016-10-07 12:16:56.411 281 11802.82 223.03 52538.56 88888.00 2016-10-07 12:16:56.911 281 11802.93 223.01 52538.51 88888.00 2016-10-07 12:16:57.411 281 11802.97 223.00 52538.49 88888.00 2016-10-07 12:16:57.911 281 11802.96 222.97 52538.48 88888.00 2016-10-07 12:16:58.411 281 11802.95 222.92 52538.48 88888.00 2016-10-07 12:16:58.911 281 11802.95 222.93 52538.50 88888.00 2016-10-07 12:16:59.411 281 11802.96 222.95 52538.47 88888.00 2016-10-07 12:16:59.911 281 11802.99 222.93 52538.47 88888.00 2016-10-07 12:17:00.411 281 11802.98 222.95 52538.46 88888.00 2016-10-07 12:17:00.911 281 11802.97 222.95 52538.41 88888.00 2016-10-07 12:17:01.411 281 11802.96 222.93 52538.41 88888.00 2016-10-07 12:17:01.911 281 11802.97 222.90 52538.44 88888.00 2016-10-07 12:17:02.411 281 11803.00 222.92 52538.48 88888.00 2016-10-07 12:17:02.911 281 11802.98 222.91 52538.48 88888.00 2016-10-07 12:17:03.411 281 11802.95 222.89 52538.51 88888.00 2016-10-07 12:17:03.911 281 11802.93 222.92 52538.51 88888.00 2016-10-07 12:17:04.411 281 11802.98 222.94 52538.51 88888.00 2016-10-07 12:17:04.911 281 11802.98 222.94 52538.56 88888.00 2016-10-07 12:17:05.411 281 11802.95 222.91 52538.55 88888.00 2016-10-07 12:17:05.911 281 11802.98 222.87 52538.53 88888.00 2016-10-07 12:17:06.411 281 11803.04 222.90 52538.50 88888.00 2016-10-07 12:17:06.911 281 11803.13 222.91 52538.46 88888.00 2016-10-07 12:17:07.411 281 11803.14 222.91 52538.42 88888.00 2016-10-07 12:17:07.911 281 11803.13 222.94 52538.47 88888.00 2016-10-07 12:17:08.411 281 11803.07 222.98 52538.42 88888.00 2016-10-07 12:17:08.911 281 11803.02 222.99 52538.43 88888.00 2016-10-07 12:17:09.411 281 11802.98 223.01 52538.43 88888.00 2016-10-07 12:17:09.911 281 11803.02 223.04 52538.42 88888.00 2016-10-07 12:17:10.411 281 11803.02 222.99 52538.41 88888.00 2016-10-07 12:17:10.911 281 11802.96 223.01 52538.44 88888.00 2016-10-07 12:17:11.411 281 11802.93 223.03 52538.47 88888.00 2016-10-07 12:17:11.911 281 11802.95 223.09 52538.49 88888.00 2016-10-07 12:17:12.411 281 11802.90 223.12 52538.51 88888.00 2016-10-07 12:17:12.911 281 11802.89 223.14 52538.51 88888.00 2016-10-07 12:17:13.411 281 11802.89 223.14 52538.53 88888.00 2016-10-07 12:17:13.911 281 11802.82 223.16 52538.57 88888.00 2016-10-07 12:17:14.411 281 11802.75 223.19 52538.56 88888.00 2016-10-07 12:17:14.911 281 11802.79 223.21 52538.52 88888.00 2016-10-07 12:17:15.411 281 11802.74 223.18 52538.55 88888.00 2016-10-07 12:17:15.911 281 11802.72 223.21 52538.56 88888.00 2016-10-07 12:17:16.411 281 11802.67 223.27 52538.57 88888.00 2016-10-07 12:17:16.911 281 11802.62 223.29 52538.60 88888.00 2016-10-07 12:17:17.411 281 11802.63 223.30 52538.59 88888.00 2016-10-07 12:17:17.911 281 11802.64 223.30 52538.58 88888.00 2016-10-07 12:17:18.411 281 11802.62 223.28 52538.61 88888.00 2016-10-07 12:17:18.911 281 11802.61 223.28 52538.62 88888.00 2016-10-07 12:17:19.411 281 11802.62 223.30 52538.59 88888.00 2016-10-07 12:17:19.911 281 11802.64 223.27 52538.50 88888.00 2016-10-07 12:17:20.411 281 11802.66 223.27 52538.50 88888.00 2016-10-07 12:17:20.911 281 11802.67 223.30 52538.55 88888.00 2016-10-07 12:17:21.411 281 11802.67 223.29 52538.58 88888.00 2016-10-07 12:17:21.911 281 11802.65 223.29 52538.58 88888.00 2016-10-07 12:17:22.411 281 11802.60 223.34 52538.60 88888.00 2016-10-07 12:17:22.911 281 11802.57 223.32 52538.60 88888.00 2016-10-07 12:17:23.411 281 11802.53 223.33 52538.61 88888.00 2016-10-07 12:17:23.911 281 11802.43 223.34 52538.64 88888.00 2016-10-07 12:17:24.411 281 11802.43 223.33 52538.65 88888.00 2016-10-07 12:17:24.911 281 11802.43 223.29 52538.66 88888.00 2016-10-07 12:17:25.411 281 11802.39 223.30 52538.64 88888.00 2016-10-07 12:17:25.911 281 11802.38 223.34 52538.64 88888.00 2016-10-07 12:17:26.411 281 11802.39 223.36 52538.64 88888.00 2016-10-07 12:17:26.911 281 11802.47 223.39 52538.55 88888.00 2016-10-07 12:17:27.411 281 11802.47 223.38 52538.53 88888.00 2016-10-07 12:17:27.911 281 11802.37 223.39 52538.62 88888.00 2016-10-07 12:17:28.411 281 11802.37 223.42 52538.62 88888.00 2016-10-07 12:17:28.911 281 11802.44 223.42 52538.58 88888.00 2016-10-07 12:17:29.411 281 11802.48 223.42 52538.53 88888.00 2016-10-07 12:17:29.911 281 11802.48 223.48 52538.49 88888.00 2016-10-07 12:17:30.411 281 11802.47 223.49 52538.52 88888.00 2016-10-07 12:17:30.911 281 11802.34 223.43 52538.62 88888.00 2016-10-07 12:17:31.411 281 11802.44 223.47 52538.57 88888.00 2016-10-07 12:17:31.911 281 11802.52 223.48 52538.55 88888.00 2016-10-07 12:17:32.411 281 11802.51 223.42 52538.55 88888.00 2016-10-07 12:17:32.911 281 11802.56 223.43 52538.53 88888.00 2016-10-07 12:17:33.411 281 11802.63 223.45 52538.51 88888.00 2016-10-07 12:17:33.911 281 11802.62 223.49 52538.50 88888.00 2016-10-07 12:17:34.411 281 11802.58 223.51 52538.48 88888.00 2016-10-07 12:17:34.911 281 11802.56 223.55 52538.41 88888.00 2016-10-07 12:17:35.411 281 11802.58 223.56 52538.42 88888.00 2016-10-07 12:17:35.911 281 11802.63 223.53 52538.44 88888.00 2016-10-07 12:17:36.411 281 11802.64 223.53 52538.42 88888.00 2016-10-07 12:17:36.911 281 11802.62 223.56 52538.42 88888.00 2016-10-07 12:17:37.411 281 11802.62 223.53 52538.42 88888.00 2016-10-07 12:17:37.911 281 11802.63 223.49 52538.41 88888.00 2016-10-07 12:17:38.411 281 11802.62 223.53 52538.40 88888.00 2016-10-07 12:17:38.911 281 11802.62 223.58 52538.36 88888.00 2016-10-07 12:17:39.411 281 11802.61 223.57 52538.35 88888.00 2016-10-07 12:17:39.911 281 11802.61 223.52 52538.35 88888.00 2016-10-07 12:17:40.411 281 11802.57 223.49 52538.31 88888.00 2016-10-07 12:17:40.911 281 11802.54 223.52 52538.31 88888.00 2016-10-07 12:17:41.411 281 11802.55 223.60 52538.38 88888.00 2016-10-07 12:17:41.911 281 11802.58 223.60 52538.40 88888.00 2016-10-07 12:17:42.411 281 11802.53 223.63 52538.42 88888.00 2016-10-07 12:17:42.911 281 11802.53 223.63 52538.41 88888.00 2016-10-07 12:17:43.411 281 11802.53 223.68 52538.39 88888.00 2016-10-07 12:17:43.911 281 11802.52 223.71 52538.44 88888.00 2016-10-07 12:17:44.411 281 11802.48 223.74 52538.49 88888.00 2016-10-07 12:17:44.911 281 11802.51 223.71 52538.48 88888.00 2016-10-07 12:17:45.412 281 11802.53 223.75 52538.44 88888.00 2016-10-07 12:17:45.912 281 11802.55 223.77 52538.43 88888.00 2016-10-07 12:17:46.412 281 11802.53 223.76 52538.42 88888.00 2016-10-07 12:17:46.912 281 11802.52 223.74 52538.40 88888.00 2016-10-07 12:17:47.412 281 11802.53 223.77 52538.39 88888.00 2016-10-07 12:17:47.912 281 11802.54 223.77 52538.38 88888.00 2016-10-07 12:17:48.412 281 11802.54 223.76 52538.36 88888.00 2016-10-07 12:17:48.912 281 11802.56 223.76 52538.36 88888.00 2016-10-07 12:17:49.412 281 11802.56 223.78 52538.39 88888.00 2016-10-07 12:17:49.912 281 11802.55 223.84 52538.40 88888.00 2016-10-07 12:17:50.412 281 11802.52 223.84 52538.39 88888.00 2016-10-07 12:17:50.912 281 11802.54 223.85 52538.38 88888.00 2016-10-07 12:17:51.412 281 11802.55 223.84 52538.33 88888.00 2016-10-07 12:17:51.912 281 11802.52 223.84 52538.36 88888.00 2016-10-07 12:17:52.412 281 11802.52 223.80 52538.36 88888.00 2016-10-07 12:17:52.912 281 11802.56 223.78 52538.33 88888.00 2016-10-07 12:17:53.412 281 11802.57 223.79 52538.33 88888.00 2016-10-07 12:17:53.912 281 11802.58 223.79 52538.32 88888.00 2016-10-07 12:17:54.412 281 11802.61 223.77 52538.33 88888.00 2016-10-07 12:17:54.912 281 11802.61 223.76 52538.34 88888.00 2016-10-07 12:17:55.412 281 11802.63 223.75 52538.36 88888.00 2016-10-07 12:17:55.912 281 11802.66 223.69 52538.34 88888.00 2016-10-07 12:17:56.412 281 11802.65 223.70 52538.34 88888.00 2016-10-07 12:17:56.912 281 11802.62 223.74 52538.34 88888.00 2016-10-07 12:17:57.412 281 11802.64 223.70 52538.35 88888.00 2016-10-07 12:17:57.912 281 11802.61 223.70 52538.33 88888.00 2016-10-07 12:17:58.412 281 11802.61 223.69 52538.33 88888.00 2016-10-07 12:17:58.912 281 11802.67 223.67 52538.36 88888.00 2016-10-07 12:17:59.412 281 11802.69 223.62 52538.36 88888.00 2016-10-07 12:17:59.912 281 11802.71 223.66 52538.39 88888.00 2016-10-07 12:18:00.412 281 11802.71 223.70 52538.40 88888.00 2016-10-07 12:18:00.912 281 11802.70 223.68 52538.41 88888.00 2016-10-07 12:18:01.412 281 11802.72 223.67 52538.38 88888.00 2016-10-07 12:18:01.912 281 11802.70 223.66 52538.36 88888.00 2016-10-07 12:18:02.412 281 11802.66 223.63 52538.36 88888.00 2016-10-07 12:18:02.912 281 11802.67 223.59 52538.43 88888.00 2016-10-07 12:18:03.412 281 11802.67 223.61 52538.49 88888.00 2016-10-07 12:18:03.912 281 11802.64 223.60 52538.48 88888.00 2016-10-07 12:18:04.412 281 11802.67 223.62 52538.43 88888.00 2016-10-07 12:18:04.912 281 11802.65 223.63 52538.43 88888.00 2016-10-07 12:18:05.412 281 11802.62 223.61 52538.42 88888.00 2016-10-07 12:18:05.912 281 11802.61 223.60 52538.41 88888.00 2016-10-07 12:18:06.412 281 11802.57 223.61 52538.44 88888.00 2016-10-07 12:18:06.912 281 11802.55 223.60 52538.47 88888.00 2016-10-07 12:18:07.412 281 11802.51 223.60 52538.43 88888.00 2016-10-07 12:18:07.912 281 11802.48 223.60 52538.48 88888.00 2016-10-07 12:18:08.412 281 11802.48 223.62 52538.49 88888.00 2016-10-07 12:18:08.912 281 11802.48 223.62 52538.43 88888.00 2016-10-07 12:18:09.412 281 11802.51 223.61 52538.42 88888.00 2016-10-07 12:18:09.912 281 11802.46 223.65 52538.46 88888.00 2016-10-07 12:18:10.412 281 11802.47 223.67 52538.48 88888.00 2016-10-07 12:18:10.912 281 11802.48 223.67 52538.51 88888.00 2016-10-07 12:18:11.412 281 11802.47 223.63 52538.50 88888.00 2016-10-07 12:18:11.912 281 11802.40 223.65 52538.52 88888.00 2016-10-07 12:18:12.412 281 11802.36 223.70 52538.56 88888.00 2016-10-07 12:18:12.912 281 11802.35 223.71 52538.55 88888.00 2016-10-07 12:18:13.412 281 11802.34 223.70 52538.53 88888.00 2016-10-07 12:18:13.912 281 11802.34 223.75 52538.53 88888.00 2016-10-07 12:18:14.412 281 11802.31 223.74 52538.56 88888.00 2016-10-07 12:18:14.912 281 11802.33 223.70 52538.56 88888.00 2016-10-07 12:18:15.412 281 11802.33 223.74 52538.55 88888.00 2016-10-07 12:18:15.912 281 11802.34 223.74 52538.51 88888.00 2016-10-07 12:18:16.412 281 11802.31 223.71 52538.49 88888.00 2016-10-07 12:18:16.912 281 11802.30 223.75 52538.50 88888.00 2016-10-07 12:18:17.412 281 11802.28 223.74 52538.51 88888.00 2016-10-07 12:18:17.912 281 11802.26 223.76 52538.51 88888.00 2016-10-07 12:18:18.412 281 11802.26 223.77 52538.48 88888.00 2016-10-07 12:18:18.912 281 11802.23 223.79 52538.49 88888.00 2016-10-07 12:18:19.412 281 11802.28 223.76 52538.46 88888.00 2016-10-07 12:18:19.912 281 11802.30 223.75 52538.42 88888.00 2016-10-07 12:18:20.412 281 11802.31 223.75 52538.44 88888.00 2016-10-07 12:18:20.912 281 11802.35 223.74 52538.42 88888.00 2016-10-07 12:18:21.412 281 11802.38 223.71 52538.40 88888.00 2016-10-07 12:18:21.912 281 11802.42 223.72 52538.38 88888.00 2016-10-07 12:18:22.412 281 11802.40 223.71 52538.36 88888.00 2016-10-07 12:18:22.912 281 11802.39 223.75 52538.41 88888.00 2016-10-07 12:18:23.412 281 11802.38 223.75 52538.43 88888.00 2016-10-07 12:18:23.912 281 11802.40 223.69 52538.42 88888.00 2016-10-07 12:18:24.412 281 11802.43 223.69 52538.42 88888.00 2016-10-07 12:18:24.912 281 11802.44 223.70 52538.43 88888.00 2016-10-07 12:18:25.412 281 11802.47 223.65 52538.43 88888.00 2016-10-07 12:18:25.912 281 11802.49 223.67 52538.42 88888.00 2016-10-07 12:18:26.412 281 11802.54 223.63 52538.42 88888.00 2016-10-07 12:18:26.912 281 11802.60 223.66 52538.43 88888.00 2016-10-07 12:18:27.412 281 11802.61 223.66 52538.41 88888.00 2016-10-07 12:18:27.912 281 11802.60 223.66 52538.42 88888.00 2016-10-07 12:18:28.412 281 11802.54 223.67 52538.42 88888.00 2016-10-07 12:18:28.912 281 11802.56 223.68 52538.42 88888.00 2016-10-07 12:18:29.412 281 11802.63 223.61 52538.40 88888.00 2016-10-07 12:18:29.912 281 11802.63 223.63 52538.40 88888.00 2016-10-07 12:18:30.412 281 11802.64 223.67 52538.36 88888.00 2016-10-07 12:18:30.912 281 11802.65 223.65 52538.40 88888.00 2016-10-07 12:18:31.412 281 11802.65 223.60 52538.43 88888.00 2016-10-07 12:18:31.912 281 11802.66 223.61 52538.46 88888.00 2016-10-07 12:18:32.412 281 11802.69 223.61 52538.46 88888.00 2016-10-07 12:18:32.912 281 11802.72 223.60 52538.43 88888.00 2016-10-07 12:18:33.412 281 11802.71 223.59 52538.46 88888.00 2016-10-07 12:18:33.912 281 11802.69 223.59 52538.48 88888.00 2016-10-07 12:18:34.412 281 11802.67 223.58 52538.50 88888.00 2016-10-07 12:18:34.912 281 11802.67 223.60 52538.51 88888.00 2016-10-07 12:18:35.412 281 11802.65 223.61 52538.52 88888.00 2016-10-07 12:18:35.912 281 11802.63 223.63 52538.56 88888.00 2016-10-07 12:18:36.412 281 11802.62 223.68 52538.60 88888.00 2016-10-07 12:18:36.912 281 11802.60 223.68 52538.59 88888.00 2016-10-07 12:18:37.412 281 11802.56 223.69 52538.57 88888.00 2016-10-07 12:18:37.912 281 11802.54 223.72 52538.59 88888.00 2016-10-07 12:18:38.412 281 11802.51 223.71 52538.65 88888.00 2016-10-07 12:18:38.912 281 11802.53 223.68 52538.60 88888.00 2016-10-07 12:18:39.412 281 11802.48 223.69 52538.62 88888.00 2016-10-07 12:18:39.912 281 11802.45 223.72 52538.64 88888.00 2016-10-07 12:18:40.412 281 11802.45 223.72 52538.65 88888.00 2016-10-07 12:18:40.912 281 11802.43 223.75 52538.66 88888.00 2016-10-07 12:18:41.412 281 11802.38 223.74 52538.69 88888.00 2016-10-07 12:18:41.912 281 11802.33 223.71 52538.66 88888.00 2016-10-07 12:18:42.412 281 11802.26 223.74 52538.66 88888.00 2016-10-07 12:18:42.912 281 11802.17 223.80 52538.69 88888.00 2016-10-07 12:18:43.412 281 11802.17 223.80 52538.67 88888.00 2016-10-07 12:18:43.912 281 11802.14 223.78 52538.64 88888.00 2016-10-07 12:18:44.412 281 11802.11 223.84 52538.66 88888.00 2016-10-07 12:18:44.912 281 11802.11 223.89 52538.64 88888.00 2016-10-07 12:18:45.412 281 11802.09 223.86 52538.64 88888.00 2016-10-07 12:18:45.912 281 11802.08 223.89 52538.66 88888.00 2016-10-07 12:18:46.412 281 11802.09 223.92 52538.65 88888.00 2016-10-07 12:18:46.912 281 11802.07 223.94 52538.62 88888.00 2016-10-07 12:18:47.412 281 11802.04 223.92 52538.64 88888.00 2016-10-07 12:18:47.912 281 11802.04 223.90 52538.59 88888.00 2016-10-07 12:18:48.412 281 11801.99 223.89 52538.55 88888.00 2016-10-07 12:18:48.912 281 11801.95 223.89 52538.57 88888.00 2016-10-07 12:18:49.412 281 11801.99 223.82 52538.57 88888.00 2016-10-07 12:18:49.912 281 11802.00 223.78 52538.56 88888.00 2016-10-07 12:18:50.412 281 11802.02 223.78 52538.57 88888.00 2016-10-07 12:18:50.912 281 11802.03 223.78 52538.59 88888.00 2016-10-07 12:18:51.412 281 11802.00 223.75 52538.56 88888.00 2016-10-07 12:18:51.912 281 11802.02 223.79 52538.55 88888.00 2016-10-07 12:18:52.412 281 11802.05 223.75 52538.53 88888.00 2016-10-07 12:18:52.912 281 11802.10 223.75 52538.52 88888.00 2016-10-07 12:18:53.412 281 11802.12 223.76 52538.55 88888.00 2016-10-07 12:18:53.912 281 11802.16 223.76 52538.57 88888.00 2016-10-07 12:18:54.412 281 11802.14 223.77 52538.55 88888.00 2016-10-07 12:18:54.912 281 11802.16 223.76 52538.50 88888.00 2016-10-07 12:18:55.412 281 11802.17 223.77 52538.52 88888.00 2016-10-07 12:18:55.912 281 11802.19 223.76 52538.51 88888.00 2016-10-07 12:18:56.412 281 11802.20 223.78 52538.47 88888.00 2016-10-07 12:18:56.912 281 11802.20 223.79 52538.47 88888.00 2016-10-07 12:18:57.412 281 11802.23 223.84 52538.49 88888.00 2016-10-07 12:18:57.912 281 11802.23 223.85 52538.49 88888.00 2016-10-07 12:18:58.412 281 11802.25 223.87 52538.48 88888.00 2016-10-07 12:18:58.912 281 11802.22 223.87 52538.47 88888.00 2016-10-07 12:18:59.412 281 11802.30 223.91 52538.42 88888.00 2016-10-07 12:18:59.912 281 11802.35 223.94 52538.40 88888.00 2016-10-07 12:19:00.412 281 11802.29 223.92 52538.46 88888.00 2016-10-07 12:19:00.912 281 11802.28 223.96 52538.49 88888.00 2016-10-07 12:19:01.412 281 11802.29 224.00 52538.50 88888.00 2016-10-07 12:19:01.912 281 11802.27 223.99 52538.51 88888.00 2016-10-07 12:19:02.412 281 11802.30 224.01 52538.48 88888.00 2016-10-07 12:19:02.912 281 11802.30 224.10 52538.47 88888.00 2016-10-07 12:19:03.412 281 11802.31 224.10 52538.46 88888.00 2016-10-07 12:19:03.912 281 11802.38 224.06 52538.41 88888.00 2016-10-07 12:19:04.412 281 11802.38 224.04 52538.38 88888.00 2016-10-07 12:19:04.912 281 11802.39 224.06 52538.35 88888.00 2016-10-07 12:19:05.412 281 11802.38 224.10 52538.33 88888.00 2016-10-07 12:19:05.912 281 11802.37 224.09 52538.35 88888.00 2016-10-07 12:19:06.412 281 11802.37 224.08 52538.34 88888.00 2016-10-07 12:19:06.912 281 11802.34 224.14 52538.35 88888.00 2016-10-07 12:19:07.412 281 11802.36 224.16 52538.36 88888.00 2016-10-07 12:19:07.912 281 11802.36 224.14 52538.39 88888.00 2016-10-07 12:19:08.412 281 11802.35 224.15 52538.40 88888.00 2016-10-07 12:19:08.912 281 11802.34 224.18 52538.40 88888.00 2016-10-07 12:19:09.412 281 11802.37 224.17 52538.38 88888.00 2016-10-07 12:19:09.912 281 11802.40 224.15 52538.40 88888.00 2016-10-07 12:19:10.412 281 11802.35 224.20 52538.40 88888.00 2016-10-07 12:19:10.912 281 11802.33 224.19 52538.38 88888.00 2016-10-07 12:19:11.412 281 11802.29 224.14 52538.38 88888.00 2016-10-07 12:19:11.912 281 11802.28 224.14 52538.38 88888.00 2016-10-07 12:19:12.412 281 11802.31 224.11 52538.40 88888.00 2016-10-07 12:19:12.912 281 11802.29 224.10 52538.39 88888.00 2016-10-07 12:19:13.412 281 11802.26 224.14 52538.34 88888.00 2016-10-07 12:19:13.912 281 11802.26 224.11 52538.35 88888.00 2016-10-07 12:19:14.412 281 11802.28 224.07 52538.35 88888.00 2016-10-07 12:19:14.912 281 11802.26 224.07 52538.32 88888.00 2016-10-07 12:19:15.412 281 11802.25 224.11 52538.30 88888.00 2016-10-07 12:19:15.912 281 11802.30 224.11 52538.24 88888.00 2016-10-07 12:19:16.412 281 11802.33 224.05 52538.20 88888.00 2016-10-07 12:19:16.912 281 11802.31 224.01 52538.25 88888.00 2016-10-07 12:19:17.412 281 11802.31 224.01 52538.26 88888.00 2016-10-07 12:19:17.912 281 11802.33 224.05 52538.30 88888.00 2016-10-07 12:19:18.412 281 11802.33 224.08 52538.27 88888.00 2016-10-07 12:19:18.912 281 11802.30 224.13 52538.29 88888.00 2016-10-07 12:19:19.412 281 11802.30 224.09 52538.29 88888.00 2016-10-07 12:19:19.912 281 11802.31 224.03 52538.26 88888.00 2016-10-07 12:19:20.412 281 11802.31 224.04 52538.24 88888.00 2016-10-07 12:19:20.912 281 11802.31 224.05 52538.21 88888.00 2016-10-07 12:19:21.412 281 11802.30 224.06 52538.24 88888.00 2016-10-07 12:19:21.912 281 11802.29 224.03 52538.26 88888.00 2016-10-07 12:19:22.412 281 11802.30 224.07 52538.26 88888.00 2016-10-07 12:19:22.912 281 11802.28 224.07 52538.26 88888.00 2016-10-07 12:19:23.412 281 11802.28 224.05 52538.30 88888.00 2016-10-07 12:19:23.912 281 11802.30 224.05 52538.31 88888.00 2016-10-07 12:19:24.412 281 11802.29 224.08 52538.30 88888.00 2016-10-07 12:19:24.912 281 11802.29 224.06 52538.27 88888.00 2016-10-07 12:19:25.412 281 11802.23 224.07 52538.32 88888.00 2016-10-07 12:19:25.912 281 11802.21 224.08 52538.33 88888.00 2016-10-07 12:19:26.412 281 11802.21 224.10 52538.35 88888.00 2016-10-07 12:19:26.912 281 11802.23 224.07 52538.35 88888.00 2016-10-07 12:19:27.412 281 11802.21 224.08 52538.38 88888.00 2016-10-07 12:19:27.912 281 11802.20 224.08 52538.39 88888.00 2016-10-07 12:19:28.412 281 11802.18 224.09 52538.41 88888.00 2016-10-07 12:19:28.912 281 11802.17 224.10 52538.40 88888.00 2016-10-07 12:19:29.412 281 11802.16 224.08 52538.42 88888.00 2016-10-07 12:19:29.912 281 11802.14 224.09 52538.44 88888.00 2016-10-07 12:19:30.412 281 11802.10 224.10 52538.48 88888.00 2016-10-07 12:19:30.912 281 11802.07 224.10 52538.49 88888.00 2016-10-07 12:19:31.412 281 11802.07 224.10 52538.49 88888.00 2016-10-07 12:19:31.912 281 11802.03 224.11 52538.51 88888.00 2016-10-07 12:19:32.412 281 11802.05 224.17 52538.52 88888.00 2016-10-07 12:19:32.912 281 11802.04 224.24 52538.50 88888.00 2016-10-07 12:19:33.412 281 11802.04 224.17 52538.50 88888.00 2016-10-07 12:19:33.912 281 11802.04 224.14 52538.53 88888.00 2016-10-07 12:19:34.412 281 11802.02 224.16 52538.52 88888.00 2016-10-07 12:19:34.912 281 11802.00 224.23 52538.51 88888.00 2016-10-07 12:19:35.412 281 11802.00 224.17 52538.55 88888.00 2016-10-07 12:19:35.912 281 11801.98 224.17 52538.56 88888.00 2016-10-07 12:19:36.412 281 11801.94 224.17 52538.53 88888.00 2016-10-07 12:19:36.912 281 11801.90 224.11 52538.49 88888.00 2016-10-07 12:19:37.412 281 11801.91 224.15 52538.46 88888.00 2016-10-07 12:19:37.912 281 11801.93 224.17 52538.43 88888.00 2016-10-07 12:19:38.412 281 11801.94 224.17 52538.41 88888.00 2016-10-07 12:19:38.912 281 11801.92 224.10 52538.39 88888.00 2016-10-07 12:19:39.412 281 11801.96 224.10 52538.39 88888.00 2016-10-07 12:19:39.912 281 11801.96 224.13 52538.41 88888.00 2016-10-07 12:19:40.412 281 11801.90 224.11 52538.35 88888.00 2016-10-07 12:19:40.912 281 11801.92 224.10 52538.31 88888.00 2016-10-07 12:19:41.412 281 11801.98 224.13 52538.29 88888.00 2016-10-07 12:19:41.912 281 11801.96 224.11 52538.32 88888.00 2016-10-07 12:19:42.412 281 11801.99 224.07 52538.29 88888.00 2016-10-07 12:19:42.912 281 11802.01 224.08 52538.30 88888.00 2016-10-07 12:19:43.412 281 11802.04 224.05 52538.31 88888.00 2016-10-07 12:19:43.912 281 11802.03 224.04 52538.31 88888.00 2016-10-07 12:19:44.412 281 11802.04 224.04 52538.31 88888.00 2016-10-07 12:19:44.912 281 11802.08 224.05 52538.30 88888.00 2016-10-07 12:19:45.412 281 11802.11 224.04 52538.27 88888.00 2016-10-07 12:19:45.912 281 11802.13 224.08 52538.29 88888.00 2016-10-07 12:19:46.412 281 11802.17 224.06 52538.29 88888.00 2016-10-07 12:19:46.912 281 11802.13 224.04 52538.29 88888.00 2016-10-07 12:19:47.412 281 11802.16 224.01 52538.29 88888.00 2016-10-07 12:19:47.912 281 11802.19 224.05 52538.26 88888.00 2016-10-07 12:19:48.412 281 11802.19 224.07 52538.22 88888.00 2016-10-07 12:19:48.912 281 11802.17 224.07 52538.24 88888.00 2016-10-07 12:19:49.412 281 11802.19 224.01 52538.21 88888.00 2016-10-07 12:19:49.912 281 11802.22 224.04 52538.21 88888.00 2016-10-07 12:19:50.412 281 11802.23 224.06 52538.21 88888.00 2016-10-07 12:19:50.912 281 11802.18 224.00 52538.18 88888.00 2016-10-07 12:19:51.412 281 11802.21 224.03 52538.23 88888.00 2016-10-07 12:19:51.912 281 11802.22 224.01 52538.24 88888.00 2016-10-07 12:19:52.412 281 11802.20 224.00 52538.24 88888.00 2016-10-07 12:19:52.912 281 11802.19 224.06 52538.27 88888.00 2016-10-07 12:19:53.412 281 11802.22 224.06 52538.30 88888.00 2016-10-07 12:19:53.912 281 11802.22 224.01 52538.31 88888.00 2016-10-07 12:19:54.412 281 11802.20 224.05 52538.38 88888.00 2016-10-07 12:19:54.912 281 11802.05 224.05 52538.46 88888.00 2016-10-07 12:19:55.412 281 11801.93 224.09 52538.55 88888.00 2016-10-07 12:19:55.912 281 11801.92 224.10 52538.59 88888.00 2016-10-07 12:19:56.412 281 11801.88 224.13 52538.59 88888.00 2016-10-07 12:19:56.912 281 11801.74 224.11 52538.65 88888.00 2016-10-07 12:19:57.412 281 11801.50 224.08 52538.78 88888.00 2016-10-07 12:19:57.912 281 11801.67 224.06 52538.68 88888.00 2016-10-07 12:19:58.412 281 11801.76 224.09 52538.60 88888.00 2016-10-07 12:19:58.912 281 11801.70 224.16 52538.67 88888.00 2016-10-07 12:19:59.412 281 11801.59 224.18 52538.76 88888.00 2016-10-07 12:19:59.912 281 11801.53 224.18 52538.79 88888.00 2016-10-07 12:20:00.412 281 11801.68 224.17 52538.73 88888.00 2016-10-07 12:20:00.912 281 11801.72 224.20 52538.65 88888.00 2016-10-07 12:20:01.412 281 11801.76 224.18 52538.64 88888.00 2016-10-07 12:20:01.912 281 11801.76 224.16 52538.67 88888.00 2016-10-07 12:20:02.412 281 11801.72 224.14 52538.67 88888.00 2016-10-07 12:20:02.912 281 11801.70 224.15 52538.67 88888.00 2016-10-07 12:20:03.412 281 11801.69 224.15 52538.68 88888.00 2016-10-07 12:20:03.912 281 11801.68 224.17 52538.65 88888.00 2016-10-07 12:20:04.412 281 11801.68 224.20 52538.66 88888.00 2016-10-07 12:20:04.912 281 11801.69 224.20 52538.62 88888.00 2016-10-07 12:20:05.412 281 11801.69 224.19 52538.59 88888.00 2016-10-07 12:20:05.912 281 11801.59 224.21 52538.66 88888.00 2016-10-07 12:20:06.412 281 11801.53 224.20 52538.67 88888.00 2016-10-07 12:20:06.912 281 11801.52 224.25 52538.64 88888.00 2016-10-07 12:20:07.412 281 11801.56 224.27 52538.62 88888.00 2016-10-07 12:20:07.912 281 11801.55 224.27 52538.65 88888.00 2016-10-07 12:20:08.412 281 11801.48 224.29 52538.67 88888.00 2016-10-07 12:20:08.912 281 11801.48 224.35 52538.65 88888.00 2016-10-07 12:20:09.412 281 11801.49 224.35 52538.64 88888.00 2016-10-07 12:20:09.912 281 11801.51 224.35 52538.58 88888.00 2016-10-07 12:20:10.412 281 11801.50 224.36 52538.59 88888.00 2016-10-07 12:20:10.912 281 11801.47 224.35 52538.61 88888.00 2016-10-07 12:20:11.412 281 11801.37 224.42 52538.70 88888.00 2016-10-07 12:20:11.912 281 11801.37 224.39 52538.71 88888.00 2016-10-07 12:20:12.412 281 11801.39 224.38 52538.66 88888.00 2016-10-07 12:20:12.912 281 11801.40 224.37 52538.64 88888.00 2016-10-07 12:20:13.412 281 11801.44 224.38 52538.61 88888.00 2016-10-07 12:20:13.912 281 11801.43 224.42 52538.62 88888.00 2016-10-07 12:20:14.412 281 11801.42 224.44 52538.64 88888.00 2016-10-07 12:20:14.912 281 11801.44 224.45 52538.62 88888.00 2016-10-07 12:20:15.412 281 11801.46 224.45 52538.66 88888.00 2016-10-07 12:20:15.912 281 11801.46 224.43 52538.60 88888.00 2016-10-07 12:20:16.412 281 11801.46 224.44 52538.57 88888.00 2016-10-07 12:20:16.912 281 11801.49 224.46 52538.60 88888.00 2016-10-07 12:20:17.412 281 11801.53 224.49 52538.61 88888.00 2016-10-07 12:20:17.912 281 11801.47 224.49 52538.64 88888.00 2016-10-07 12:20:18.412 281 11801.46 224.49 52538.64 88888.00 2016-10-07 12:20:18.912 281 11801.46 224.54 52538.70 88888.00 2016-10-07 12:20:19.412 281 11801.44 224.52 52538.73 88888.00 2016-10-07 12:20:19.912 281 11801.43 224.48 52538.70 88888.00 2016-10-07 12:20:20.412 281 11801.43 224.52 52538.67 88888.00 2016-10-07 12:20:20.912 281 11801.49 224.55 52538.64 88888.00 2016-10-07 12:20:21.412 281 11801.50 224.54 52538.59 88888.00 2016-10-07 12:20:21.912 281 11801.46 224.59 52538.64 88888.00 2016-10-07 12:20:22.412 281 11801.44 224.58 52538.64 88888.00 2016-10-07 12:20:22.912 281 11801.43 224.58 52538.62 88888.00 2016-10-07 12:20:23.412 281 11801.43 224.59 52538.66 88888.00 2016-10-07 12:20:23.912 281 11801.46 224.63 52538.62 88888.00 2016-10-07 12:20:24.412 281 11801.40 224.63 52538.64 88888.00 2016-10-07 12:20:24.912 281 11801.37 224.65 52538.59 88888.00 2016-10-07 12:20:25.413 281 11801.40 224.60 52538.56 88888.00 2016-10-07 12:20:25.913 281 11801.40 224.56 52538.60 88888.00 2016-10-07 12:20:26.413 281 11801.37 224.56 52538.68 88888.00 2016-10-07 12:20:26.913 281 11801.33 224.53 52538.67 88888.00 2016-10-07 12:20:27.413 281 11801.26 224.52 52538.67 88888.00 2016-10-07 12:20:27.913 281 11801.28 224.54 52538.66 88888.00 2016-10-07 12:20:28.413 281 11801.26 224.53 52538.69 88888.00 2016-10-07 12:20:28.913 281 11801.22 224.54 52538.74 88888.00 2016-10-07 12:20:29.413 281 11801.16 224.48 52538.76 88888.00 2016-10-07 12:20:29.913 281 11801.16 224.47 52538.76 88888.00 2016-10-07 12:20:30.413 281 11801.14 224.45 52538.79 88888.00 2016-10-07 12:20:30.913 281 11801.17 224.42 52538.82 88888.00 2016-10-07 12:20:31.413 281 11801.19 224.39 52538.83 88888.00 2016-10-07 12:20:31.913 281 11801.19 224.38 52538.78 88888.00 2016-10-07 12:20:32.413 281 11801.21 224.42 52538.75 88888.00 2016-10-07 12:20:32.913 281 11801.16 224.42 52538.78 88888.00 2016-10-07 12:20:33.413 281 11801.23 224.38 52538.71 88888.00 2016-10-07 12:20:33.913 281 11801.39 224.31 52538.61 88888.00 2016-10-07 12:20:34.413 281 11801.48 224.26 52538.53 88888.00 2016-10-07 12:20:34.913 281 11801.39 224.27 52538.64 88888.00 2016-10-07 12:20:35.413 281 11801.38 224.26 52538.66 88888.00 2016-10-07 12:20:35.913 281 11801.40 224.25 52538.65 88888.00 2016-10-07 12:20:36.413 281 11801.73 224.21 52538.38 88888.00 2016-10-07 12:20:36.913 281 11802.05 224.23 52538.12 88888.00 2016-10-07 12:20:37.413 281 11802.16 224.19 52538.05 88888.00 2016-10-07 12:20:37.913 281 11802.14 224.16 52538.08 88888.00 2016-10-07 12:20:38.413 281 11802.14 224.14 52538.13 88888.00 2016-10-07 12:20:38.913 281 11802.16 224.14 52538.13 88888.00 2016-10-07 12:20:39.413 281 11802.18 224.17 52538.12 88888.00 2016-10-07 12:20:39.913 281 11802.12 224.19 52538.17 88888.00 2016-10-07 12:20:40.413 281 11802.10 224.17 52538.20 88888.00 2016-10-07 12:20:40.913 281 11802.08 224.18 52538.18 88888.00 2016-10-07 12:20:41.413 281 11802.08 224.18 52538.17 88888.00 2016-10-07 12:20:41.913 281 11802.10 224.19 52538.17 88888.00 2016-10-07 12:20:42.413 281 11802.04 224.20 52538.22 88888.00 2016-10-07 12:20:42.913 281 11801.95 224.24 52538.30 88888.00 2016-10-07 12:20:43.413 281 11801.96 224.24 52538.30 88888.00 2016-10-07 12:20:43.913 281 11801.95 224.27 52538.32 88888.00 2016-10-07 12:20:44.413 281 11801.95 224.27 52538.32 88888.00 2016-10-07 12:20:44.913 281 11801.95 224.28 52538.31 88888.00 2016-10-07 12:20:45.413 281 11801.96 224.27 52538.31 88888.00 2016-10-07 12:20:45.913 281 11801.98 224.26 52538.27 88888.00 2016-10-07 12:20:46.413 281 11801.98 224.26 52538.24 88888.00 2016-10-07 12:20:46.913 281 11801.96 224.23 52538.25 88888.00 2016-10-07 12:20:47.413 281 11801.99 224.23 52538.31 88888.00 2016-10-07 12:20:47.913 281 11802.00 224.26 52538.32 88888.00 2016-10-07 12:20:48.413 281 11801.94 224.29 52538.32 88888.00 2016-10-07 12:20:48.913 281 11801.98 224.28 52538.26 88888.00 2016-10-07 12:20:49.413 281 11802.08 224.21 52538.22 88888.00 2016-10-07 12:20:49.913 281 11802.08 224.21 52538.18 88888.00 2016-10-07 12:20:50.413 281 11802.11 224.19 52538.21 88888.00 2016-10-07 12:20:50.913 281 11802.10 224.23 52538.23 88888.00 2016-10-07 12:20:51.413 281 11802.03 224.23 52538.25 88888.00 2016-10-07 12:20:51.913 281 11802.07 224.18 52538.23 88888.00 2016-10-07 12:20:52.413 281 11802.04 224.14 52538.22 88888.00 2016-10-07 12:20:52.913 281 11802.02 224.15 52538.20 88888.00 2016-10-07 12:20:53.413 281 11802.04 224.16 52538.20 88888.00 2016-10-07 12:20:53.913 281 11802.05 224.13 52538.22 88888.00 2016-10-07 12:20:54.413 281 11802.05 224.16 52538.25 88888.00 2016-10-07 12:20:54.913 281 11802.05 224.15 52538.24 88888.00 2016-10-07 12:20:55.413 281 11802.02 224.14 52538.17 88888.00 2016-10-07 12:20:55.913 281 11802.04 224.08 52538.18 88888.00 2016-10-07 12:20:56.413 281 11802.07 224.07 52538.22 88888.00 2016-10-07 12:20:56.913 281 11802.03 224.04 52538.21 88888.00 2016-10-07 12:20:57.413 281 11802.02 224.06 52538.16 88888.00 2016-10-07 12:20:57.913 281 11802.01 224.10 52538.16 88888.00 2016-10-07 12:20:58.413 281 11801.99 224.10 52538.17 88888.00 2016-10-07 12:20:58.913 281 11802.00 224.10 52538.17 88888.00 2016-10-07 12:20:59.413 281 11801.96 224.08 52538.18 88888.00 2016-10-07 12:20:59.913 281 11801.96 224.07 52538.22 88888.00 2016-10-07 12:21:00.413 281 11801.96 224.09 52538.25 88888.00 2016-10-07 12:21:00.913 281 11802.00 224.10 52538.21 88888.00 2016-10-07 12:21:01.413 281 11802.01 224.06 52538.23 88888.00 2016-10-07 12:21:01.913 281 11802.00 224.05 52538.27 88888.00 2016-10-07 12:21:02.413 281 11802.00 224.07 52538.29 88888.00 2016-10-07 12:21:02.913 281 11801.99 224.06 52538.34 88888.00 2016-10-07 12:21:03.413 281 11801.98 224.10 52538.30 88888.00 2016-10-07 12:21:03.913 281 11802.00 224.08 52538.27 88888.00 2016-10-07 12:21:04.413 281 11802.00 224.07 52538.29 88888.00 2016-10-07 12:21:04.913 281 11802.07 224.05 52538.29 88888.00 2016-10-07 12:21:05.413 281 11802.11 224.08 52538.25 88888.00 2016-10-07 12:21:05.913 281 11802.08 224.08 52538.29 88888.00 2016-10-07 12:21:06.413 281 11802.03 224.13 52538.32 88888.00 2016-10-07 12:21:06.913 281 11802.04 224.11 52538.31 88888.00 2016-10-07 12:21:07.413 281 11802.09 224.09 52538.29 88888.00 2016-10-07 12:21:07.913 281 11802.05 224.14 52538.30 88888.00 2016-10-07 12:21:08.413 281 11802.10 224.14 52538.29 88888.00 2016-10-07 12:21:08.913 281 11802.08 224.14 52538.30 88888.00 2016-10-07 12:21:09.413 281 11802.08 224.18 52538.29 88888.00 2016-10-07 12:21:09.913 281 11802.10 224.18 52538.31 88888.00 2016-10-07 12:21:10.413 281 11802.10 224.16 52538.36 88888.00 2016-10-07 12:21:10.913 281 11802.12 224.17 52538.34 88888.00 2016-10-07 12:21:11.413 281 11802.18 224.11 52538.26 88888.00 2016-10-07 12:21:11.913 281 11802.17 224.09 52538.22 88888.00 2016-10-07 12:21:12.413 281 11802.11 224.10 52538.22 88888.00 2016-10-07 12:21:12.913 281 11802.09 224.13 52538.27 88888.00 2016-10-07 12:21:13.413 281 11802.09 224.13 52538.31 88888.00 2016-10-07 12:21:13.913 281 11802.08 224.09 52538.31 88888.00 2016-10-07 12:21:14.413 281 11802.05 224.07 52538.31 88888.00 2016-10-07 12:21:14.913 281 11802.04 224.05 52538.32 88888.00 2016-10-07 12:21:15.413 281 11802.02 224.10 52538.34 88888.00 2016-10-07 12:21:15.913 281 11802.05 224.09 52538.35 88888.00 2016-10-07 12:21:16.413 281 11802.03 224.06 52538.32 88888.00 2016-10-07 12:21:16.913 281 11802.03 224.07 52538.27 88888.00 2016-10-07 12:21:17.413 281 11802.00 224.07 52538.26 88888.00 2016-10-07 12:21:17.913 281 11801.96 224.10 52538.26 88888.00 2016-10-07 12:21:18.413 281 11801.81 224.11 52538.35 88888.00 2016-10-07 12:21:18.913 281 11801.93 224.05 52538.22 88888.00 2016-10-07 12:21:19.413 281 11802.02 224.07 52538.18 88888.00 2016-10-07 12:21:19.913 281 11801.92 224.09 52538.23 88888.00 2016-10-07 12:21:20.413 281 11801.91 224.07 52538.25 88888.00 2016-10-07 12:21:20.913 281 11801.94 224.09 52538.23 88888.00 2016-10-07 12:21:21.413 281 11801.96 224.08 52538.17 88888.00 2016-10-07 12:21:21.913 281 11801.96 224.08 52538.15 88888.00 2016-10-07 12:21:22.413 281 11801.95 224.11 52538.17 88888.00 2016-10-07 12:21:22.913 281 11801.98 224.10 52538.15 88888.00 2016-10-07 12:21:23.413 281 11801.99 224.07 52538.11 88888.00 2016-10-07 12:21:23.913 281 11801.96 224.09 52538.12 88888.00 2016-10-07 12:21:24.413 281 11802.00 224.07 52538.14 88888.00 2016-10-07 12:21:24.913 281 11802.01 224.03 52538.15 88888.00 2016-10-07 12:21:25.413 281 11801.98 224.05 52538.16 88888.00 2016-10-07 12:21:25.913 281 11802.00 224.05 52538.14 88888.00 2016-10-07 12:21:26.413 281 11802.01 224.06 52538.09 88888.00 2016-10-07 12:21:26.913 281 11801.98 224.13 52538.08 88888.00 2016-10-07 12:21:27.413 281 11801.95 224.13 52538.09 88888.00 2016-10-07 12:21:27.913 281 11801.94 224.16 52538.12 88888.00 2016-10-07 12:21:28.413 281 11801.91 224.16 52538.13 88888.00 2016-10-07 12:21:28.913 281 11801.87 224.16 52538.13 88888.00 2016-10-07 12:21:29.413 281 11795.46 226.10 52545.07 88888.00 2016-10-07 12:21:29.913 281 11788.71 228.11 52552.59 88888.00 2016-10-07 12:21:30.413 281 11798.45 225.25 52541.97 88888.00 2016-10-07 12:21:30.913 281 11801.61 224.37 52538.47 88888.00 2016-10-07 12:21:31.413 281 11801.84 224.27 52538.17 88888.00 2016-10-07 12:21:31.913 281 11801.91 224.25 52538.14 88888.00 2016-10-07 12:21:32.413 281 11802.12 224.29 52537.99 88888.00 2016-10-07 12:21:32.913 281 11802.30 224.29 52537.89 88888.00 2016-10-07 12:21:33.413 281 11802.30 224.29 52537.89 88888.00 2016-10-07 12:21:33.913 281 11802.20 224.31 52537.94 88888.00 2016-10-07 12:21:34.413 281 11802.26 224.25 52537.95 88888.00 2016-10-07 12:21:34.913 281 11798.63 225.34 52541.83 88888.00 2016-10-07 12:21:35.413 281 11800.14 224.87 52540.06 88888.00 2016-10-07 12:21:35.913 281 11801.77 224.39 52538.38 88888.00 2016-10-07 12:21:36.413 281 11802.35 224.31 52537.95 88888.00 2016-10-07 12:21:36.913 281 11802.44 224.29 52537.86 88888.00 2016-10-07 12:21:37.413 281 11802.51 224.26 52537.86 88888.00 2016-10-07 12:21:37.913 281 11802.53 224.30 52537.90 88888.00 2016-10-07 12:21:38.413 281 11802.53 224.30 52537.88 88888.00 2016-10-07 12:21:38.913 281 11802.51 224.26 52537.89 88888.00 2016-10-07 12:21:39.413 281 11802.48 224.23 52537.87 88888.00 2016-10-07 12:21:39.913 281 11802.42 224.19 52537.82 88888.00 2016-10-07 12:21:40.413 281 11802.42 224.28 52537.82 88888.00 2016-10-07 12:21:40.913 281 11802.46 224.24 52537.81 88888.00 2016-10-07 12:21:41.413 281 11802.43 224.19 52537.82 88888.00 2016-10-07 12:21:41.913 281 11802.38 224.20 52537.81 88888.00 2016-10-07 12:21:42.413 281 11802.35 224.19 52537.83 88888.00 2016-10-07 12:21:42.913 281 11802.35 224.13 52537.82 88888.00 2016-10-07 12:21:43.413 281 11802.38 224.13 52537.80 88888.00 2016-10-07 12:21:43.913 281 11802.36 224.15 52537.86 88888.00 2016-10-07 12:21:44.413 281 11802.34 224.14 52537.88 88888.00 2016-10-07 12:21:44.913 281 11802.31 224.13 52537.82 88888.00 2016-10-07 12:21:45.413 281 11802.35 224.08 52537.80 88888.00 2016-10-07 12:21:45.913 281 11802.36 224.08 52537.79 88888.00 2016-10-07 12:21:46.413 281 11802.35 224.14 52537.80 88888.00 2016-10-07 12:21:46.913 281 11802.40 224.16 52537.82 88888.00 2016-10-07 12:21:47.413 281 11802.42 224.13 52537.82 88888.00 2016-10-07 12:21:47.913 281 11802.42 224.10 52537.80 88888.00 2016-10-07 12:21:48.413 281 11802.45 224.10 52537.80 88888.00 2016-10-07 12:21:48.913 281 11802.46 224.13 52537.77 88888.00 2016-10-07 12:21:49.413 281 11802.46 224.13 52537.74 88888.00 2016-10-07 12:21:49.913 281 11802.46 224.13 52537.73 88888.00 2016-10-07 12:21:50.413 281 11802.49 224.16 52537.71 88888.00 2016-10-07 12:21:50.913 281 11802.51 224.16 52537.72 88888.00 2016-10-07 12:21:51.413 281 11802.52 224.19 52537.73 88888.00 2016-10-07 12:21:51.913 281 11802.52 224.21 52537.74 88888.00 2016-10-07 12:21:52.413 281 11802.47 224.26 52537.72 88888.00 2016-10-07 12:21:52.913 281 11802.44 224.29 52537.74 88888.00 2016-10-07 12:21:53.413 281 11802.47 224.24 52537.80 88888.00 2016-10-07 12:21:53.913 281 11802.49 224.27 52537.80 88888.00 2016-10-07 12:21:54.413 281 11802.49 224.33 52537.82 88888.00 2016-10-07 12:21:54.913 281 11802.48 224.37 52537.82 88888.00 2016-10-07 12:21:55.413 281 11802.51 224.37 52537.79 88888.00 2016-10-07 12:21:55.913 281 11802.52 224.38 52537.81 88888.00 2016-10-07 12:21:56.413 281 11802.49 224.44 52537.82 88888.00 2016-10-07 12:21:56.913 281 11802.51 224.46 52537.82 88888.00 2016-10-07 12:21:57.413 281 11802.54 224.49 52537.86 88888.00 2016-10-07 12:21:57.913 281 11802.57 224.56 52537.87 88888.00 2016-10-07 12:21:58.413 281 11802.57 224.62 52537.89 88888.00 2016-10-07 12:21:58.913 281 11802.58 224.63 52537.90 88888.00 2016-10-07 12:21:59.413 281 11802.56 224.64 52537.89 88888.00 2016-10-07 12:21:59.913 281 11802.49 224.64 52537.92 88888.00 2016-10-07 12:22:00.413 281 11802.48 224.63 52537.91 88888.00 2016-10-07 12:22:00.913 281 11802.53 224.66 52537.88 88888.00 2016-10-07 12:22:01.413 281 11802.52 224.73 52537.90 88888.00 2016-10-07 12:22:01.913 281 11802.51 224.68 52537.87 88888.00 2016-10-07 12:22:02.413 281 11802.60 224.68 52537.90 88888.00 2016-10-07 12:22:02.913 281 11802.62 224.64 52537.95 88888.00 2016-10-07 12:22:03.413 281 11802.61 224.64 52537.95 88888.00 2016-10-07 12:22:03.913 281 11802.60 224.59 52537.91 88888.00 2016-10-07 12:22:04.413 281 11802.58 224.58 52537.90 88888.00 2016-10-07 12:22:04.913 281 11802.61 224.55 52537.91 88888.00 2016-10-07 12:22:05.413 281 11802.61 224.50 52537.89 88888.00 2016-10-07 12:22:05.913 281 11802.65 224.46 52537.90 88888.00 2016-10-07 12:22:06.413 281 11802.64 224.40 52537.88 88888.00 2016-10-07 12:22:06.913 281 11802.63 224.37 52537.89 88888.00 2016-10-07 12:22:07.413 281 11802.66 224.28 52537.89 88888.00 2016-10-07 12:22:07.913 281 11802.66 224.25 52537.92 88888.00 2016-10-07 12:22:08.413 281 11802.67 224.23 52537.95 88888.00 2016-10-07 12:22:08.913 281 11802.71 224.21 52537.94 88888.00 2016-10-07 12:22:09.413 281 11802.69 224.21 52537.89 88888.00 2016-10-07 12:22:09.913 281 11802.63 224.21 52537.89 88888.00 2016-10-07 12:22:10.413 281 11802.61 224.19 52537.88 88888.00 2016-10-07 12:22:10.913 281 11802.63 224.14 52537.87 88888.00 2016-10-07 12:22:11.413 281 11802.63 224.10 52537.86 88888.00 2016-10-07 12:22:11.913 281 11802.62 224.06 52537.86 88888.00 2016-10-07 12:22:12.413 281 11802.60 224.05 52537.83 88888.00 2016-10-07 12:22:12.913 281 11802.57 224.06 52537.83 88888.00 2016-10-07 12:22:13.413 281 11802.62 223.99 52537.82 88888.00 2016-10-07 12:22:13.913 281 11802.64 224.03 52537.87 88888.00 2016-10-07 12:22:14.413 281 11802.60 224.07 52537.88 88888.00 2016-10-07 12:22:14.913 281 11802.62 224.04 52537.87 88888.00 2016-10-07 12:22:15.413 281 11802.64 224.01 52537.87 88888.00 2016-10-07 12:22:15.913 281 11802.62 223.98 52537.87 88888.00 2016-10-07 12:22:16.413 281 11802.63 223.97 52537.87 88888.00 2016-10-07 12:22:16.913 281 11802.62 223.96 52537.87 88888.00 2016-10-07 12:22:17.413 281 11802.62 223.95 52537.87 88888.00 2016-10-07 12:22:17.913 281 11802.63 223.98 52537.85 88888.00 2016-10-07 12:22:18.413 281 11802.64 224.01 52537.87 88888.00 2016-10-07 12:22:18.913 281 11802.64 224.05 52537.87 88888.00 2016-10-07 12:22:19.413 281 11802.64 224.05 52537.89 88888.00 2016-10-07 12:22:19.913 281 11802.64 224.08 52537.88 88888.00 2016-10-07 12:22:20.413 281 11802.70 224.08 52537.90 88888.00 2016-10-07 12:22:20.913 281 11802.69 224.10 52537.91 88888.00 2016-10-07 12:22:21.413 281 11802.66 224.16 52537.95 88888.00 2016-10-07 12:22:21.913 281 11802.69 224.13 52537.94 88888.00 2016-10-07 12:22:22.413 281 11802.70 224.18 52537.92 88888.00 2016-10-07 12:22:22.913 281 11802.72 224.24 52537.92 88888.00 2016-10-07 12:22:23.413 281 11802.73 224.25 52537.94 88888.00 2016-10-07 12:22:23.913 281 11802.69 224.26 52537.92 88888.00 2016-10-07 12:22:24.413 281 11802.67 224.29 52537.92 88888.00 2016-10-07 12:22:24.913 281 11802.66 224.33 52537.95 88888.00 2016-10-07 12:22:25.413 281 11802.66 224.33 52537.94 88888.00 2016-10-07 12:22:25.913 281 11802.62 224.39 52537.92 88888.00 2016-10-07 12:22:26.413 281 11802.63 224.45 52537.92 88888.00 2016-10-07 12:22:26.913 281 11802.64 224.42 52537.91 88888.00 2016-10-07 12:22:27.413 281 11802.63 224.46 52537.94 88888.00 2016-10-07 12:22:27.913 281 11802.64 224.53 52537.98 88888.00 2016-10-07 12:22:28.413 281 11802.62 224.52 52538.02 88888.00 2016-10-07 12:22:28.913 281 11802.56 224.57 52538.05 88888.00 2016-10-07 12:22:29.413 281 11802.58 224.57 52538.04 88888.00 2016-10-07 12:22:29.913 281 11802.62 224.54 52538.02 88888.00 2016-10-07 12:22:30.413 281 11802.58 224.52 52538.02 88888.00 2016-10-07 12:22:30.913 281 11802.57 224.55 52538.03 88888.00 2016-10-07 12:22:31.413 281 11802.55 224.59 52538.00 88888.00 2016-10-07 12:22:31.913 281 11802.47 224.60 52538.04 88888.00 2016-10-07 12:22:32.413 281 11802.44 224.60 52538.04 88888.00 2016-10-07 12:22:32.913 281 11802.42 224.57 52538.04 88888.00 2016-10-07 12:22:33.413 281 11802.45 224.58 52538.06 88888.00 2016-10-07 12:22:33.913 281 11802.39 224.59 52538.06 88888.00 2016-10-07 12:22:34.413 281 11802.34 224.56 52538.05 88888.00 2016-10-07 12:22:34.913 281 11802.31 224.54 52538.02 88888.00 2016-10-07 12:22:35.413 281 11802.27 224.56 52538.03 88888.00 2016-10-07 12:22:35.913 281 11802.35 224.58 52538.06 88888.00 2016-10-07 12:22:36.413 281 11802.33 224.54 52538.08 88888.00 2016-10-07 12:22:36.913 281 11802.27 224.48 52538.08 88888.00 2016-10-07 12:22:37.413 281 11802.19 224.48 52538.04 88888.00 2016-10-07 12:22:37.913 281 11802.17 224.46 52538.03 88888.00 2016-10-07 12:22:38.413 281 11802.17 224.44 52538.05 88888.00 2016-10-07 12:22:38.913 281 11802.16 224.46 52538.07 88888.00 2016-10-07 12:22:39.413 281 11802.03 224.45 52538.13 88888.00 2016-10-07 12:22:39.913 281 11801.90 224.46 52538.21 88888.00 2016-10-07 12:22:40.413 281 11801.85 224.49 52538.22 88888.00 2016-10-07 12:22:40.913 281 11801.88 224.48 52538.18 88888.00 2016-10-07 12:22:41.413 281 11801.86 224.47 52538.18 88888.00 2016-10-07 12:22:41.913 281 11801.83 224.48 52538.21 88888.00 2016-10-07 12:22:42.413 281 11801.86 224.44 52538.23 88888.00 2016-10-07 12:22:42.913 281 11801.98 224.49 52538.20 88888.00 2016-10-07 12:22:43.413 281 11801.98 224.49 52538.18 88888.00 2016-10-07 12:22:43.913 281 11801.98 224.52 52538.17 88888.00 2016-10-07 12:22:44.413 281 11801.99 224.50 52538.18 88888.00 2016-10-07 12:22:44.913 281 11801.93 224.46 52538.18 88888.00 2016-10-07 12:22:45.413 281 11801.95 224.44 52538.18 88888.00 2016-10-07 12:22:45.913 281 11801.98 224.44 52538.20 88888.00 2016-10-07 12:22:46.413 281 11802.02 224.47 52538.18 88888.00 2016-10-07 12:22:46.913 281 11801.95 224.52 52538.22 88888.00 2016-10-07 12:22:47.413 281 11801.94 224.49 52538.23 88888.00 2016-10-07 12:22:47.913 281 11801.98 224.47 52538.23 88888.00 2016-10-07 12:22:48.413 281 11801.98 224.49 52538.27 88888.00 2016-10-07 12:22:48.913 281 11802.00 224.45 52538.30 88888.00 2016-10-07 12:22:49.413 281 11802.00 224.43 52538.33 88888.00 2016-10-07 12:22:49.913 281 11802.00 224.43 52538.35 88888.00 2016-10-07 12:22:50.413 281 11802.03 224.45 52538.35 88888.00 2016-10-07 12:22:50.913 281 11802.07 224.42 52538.33 88888.00 2016-10-07 12:22:51.413 281 11801.84 224.45 52538.46 88888.00 2016-10-07 12:22:51.913 281 11801.87 224.43 52538.43 88888.00 2016-10-07 12:22:52.413 281 11801.85 224.40 52538.46 88888.00 2016-10-07 12:22:52.913 281 11801.91 224.43 52538.46 88888.00 2016-10-07 12:22:53.413 281 11801.92 224.45 52538.44 88888.00 2016-10-07 12:22:53.913 281 11801.90 224.45 52538.51 88888.00 2016-10-07 12:22:54.413 281 11801.86 224.45 52538.50 88888.00 2016-10-07 12:22:54.913 281 11801.91 224.42 52538.46 88888.00 2016-10-07 12:22:55.404 281 11801.96 224.38 52538.42 88888.00 2016-10-07 12:22:55.904 281 11802.00 224.37 52538.42 88888.00 2016-10-07 12:22:56.404 281 11801.95 224.37 52538.47 88888.00 2016-10-07 12:22:56.904 281 11801.95 224.36 52538.46 88888.00 2016-10-07 12:22:57.404 281 11801.94 224.37 52538.47 88888.00 2016-10-07 12:22:57.904 281 11801.95 224.39 52538.48 88888.00 2016-10-07 12:22:58.404 281 11801.90 224.42 52538.50 88888.00 2016-10-07 12:22:58.904 281 11801.85 224.40 52538.53 88888.00 2016-10-07 12:22:59.404 281 11801.92 224.43 52538.49 88888.00 2016-10-07 12:22:59.904 281 11801.98 224.40 52538.47 88888.00 2016-10-07 12:23:00.404 281 11801.98 224.44 52538.46 88888.00 2016-10-07 12:23:00.904 281 11801.96 224.52 52538.46 88888.00 2016-10-07 12:23:01.404 281 11802.05 224.46 52538.40 88888.00 2016-10-07 12:23:01.904 281 11801.96 224.44 52538.39 88888.00 2016-10-07 12:23:02.404 281 11801.95 224.47 52538.40 88888.00 2016-10-07 12:23:02.904 281 11801.99 224.44 52538.43 88888.00 2016-10-07 12:23:03.404 281 11801.98 224.46 52538.43 88888.00 2016-10-07 12:23:03.904 281 11802.03 224.46 52538.41 88888.00 2016-10-07 12:23:04.404 281 11802.08 224.45 52538.39 88888.00 2016-10-07 12:23:04.904 281 11802.03 224.46 52538.39 88888.00 2016-10-07 12:23:05.404 281 11802.01 224.49 52538.39 88888.00 2016-10-07 12:23:05.904 281 11801.98 224.53 52538.40 88888.00 2016-10-07 12:23:06.404 281 11801.91 224.62 52538.38 88888.00 2016-10-07 12:23:06.904 281 11801.88 224.63 52538.42 88888.00 2016-10-07 12:23:07.404 281 11801.90 224.59 52538.46 88888.00 2016-10-07 12:23:07.904 281 11801.92 224.60 52538.43 88888.00 2016-10-07 12:23:08.404 281 11801.90 224.60 52538.38 88888.00 2016-10-07 12:23:08.904 281 11801.85 224.62 52538.39 88888.00 2016-10-07 12:23:09.404 281 11801.85 224.67 52538.39 88888.00 2016-10-07 12:23:09.904 281 11801.90 224.66 52538.39 88888.00 2016-10-07 12:23:10.404 281 11801.91 224.72 52538.36 88888.00 2016-10-07 12:23:10.904 281 11801.88 224.75 52538.38 88888.00 2016-10-07 12:23:11.404 281 11801.84 224.79 52538.38 88888.00 2016-10-07 12:23:11.904 281 11801.72 224.82 52538.44 88888.00 2016-10-07 12:23:12.404 281 11801.58 224.86 52538.58 88888.00 2016-10-07 12:23:12.904 281 11801.59 224.89 52538.57 88888.00 2016-10-07 12:23:13.404 281 11801.55 224.87 52538.61 88888.00 2016-10-07 12:23:13.904 281 11801.46 224.88 52538.65 88888.00 2016-10-07 12:23:14.404 281 11801.46 224.92 52538.67 88888.00 2016-10-07 12:23:14.904 281 11801.57 224.88 52538.55 88888.00 2016-10-07 12:23:15.404 281 11801.61 224.86 52538.50 88888.00 2016-10-07 12:23:15.904 281 11801.59 224.85 52538.51 88888.00 2016-10-07 12:23:16.404 281 11801.55 224.81 52538.49 88888.00 2016-10-07 12:23:16.904 281 11801.50 224.84 52538.55 88888.00 2016-10-07 12:23:17.404 281 11801.52 224.85 52538.59 88888.00 2016-10-07 12:23:17.904 281 11801.37 224.88 52538.65 88888.00 2016-10-07 12:23:18.404 281 11801.32 224.85 52538.66 88888.00 2016-10-07 12:23:18.904 281 11801.42 224.83 52538.64 88888.00 2016-10-07 12:23:19.404 281 11801.42 224.81 52538.64 88888.00 2016-10-07 12:23:19.904 281 11801.37 224.77 52538.65 88888.00 2016-10-07 12:23:20.404 281 11801.34 224.78 52538.69 88888.00 2016-10-07 12:23:20.904 281 11801.41 224.76 52538.64 88888.00 2016-10-07 12:23:21.404 281 11801.53 224.71 52538.55 88888.00 2016-10-07 12:23:21.904 281 11801.55 224.66 52538.56 88888.00 2016-10-07 12:23:22.404 281 11801.63 224.62 52538.52 88888.00 2016-10-07 12:23:22.904 281 11801.58 224.64 52538.57 88888.00 2016-10-07 12:23:23.404 281 11801.58 224.64 52538.55 88888.00 2016-10-07 12:23:23.904 281 11801.60 224.63 52538.55 88888.00 2016-10-07 12:23:24.404 281 11801.59 224.58 52538.55 88888.00 2016-10-07 12:23:24.904 281 11801.63 224.57 52538.52 88888.00 2016-10-07 12:23:25.404 281 11801.61 224.50 52538.56 88888.00 2016-10-07 12:23:25.904 281 11801.60 224.44 52538.53 88888.00 2016-10-07 12:23:26.404 281 11801.58 224.46 52538.52 88888.00 2016-10-07 12:23:26.904 281 11801.63 224.47 52538.48 88888.00 2016-10-07 12:23:27.404 281 11801.68 224.49 52538.47 88888.00 2016-10-07 12:23:27.904 281 11801.70 224.48 52538.47 88888.00 2016-10-07 12:23:28.404 281 11801.64 224.48 52538.49 88888.00 2016-10-07 12:23:28.904 281 11801.66 224.43 52538.49 88888.00 2016-10-07 12:23:29.404 281 11801.69 224.40 52538.51 88888.00 2016-10-07 12:23:29.904 281 11801.64 224.43 52538.57 88888.00 2016-10-07 12:23:30.404 281 11801.53 224.46 52538.62 88888.00 2016-10-07 12:23:30.904 281 11801.49 224.50 52538.65 88888.00 2016-10-07 12:23:31.404 281 11801.55 224.50 52538.61 88888.00 2016-10-07 12:23:31.904 281 11801.52 224.52 52538.59 88888.00 2016-10-07 12:23:32.404 281 11801.50 224.48 52538.58 88888.00 2016-10-07 12:23:32.904 281 11801.51 224.46 52538.58 88888.00 2016-10-07 12:23:33.404 281 11801.43 224.43 52538.64 88888.00 2016-10-07 12:23:33.904 281 11801.31 224.38 52538.71 88888.00 2016-10-07 12:23:34.404 281 11801.33 224.37 52538.73 88888.00 2016-10-07 12:23:34.904 281 11801.35 224.39 52538.67 88888.00 2016-10-07 12:23:35.404 281 11801.35 224.42 52538.67 88888.00 2016-10-07 12:23:35.904 281 11801.29 224.43 52538.75 88888.00 2016-10-07 12:23:36.404 281 11801.11 224.42 52538.86 88888.00 2016-10-07 12:23:36.904 281 11801.08 224.43 52538.86 88888.00 2016-10-07 12:23:37.404 281 11801.11 224.45 52538.84 88888.00 2016-10-07 12:23:37.904 281 11801.13 224.49 52538.82 88888.00 2016-10-07 12:23:38.404 281 11801.11 224.47 52538.86 88888.00 2016-10-07 12:23:38.904 281 11801.32 224.44 52538.67 88888.00 2016-10-07 12:23:39.404 281 11801.58 224.42 52538.51 88888.00 2016-10-07 12:23:39.904 281 11801.58 224.46 52538.48 88888.00 2016-10-07 12:23:40.404 281 11801.59 224.46 52538.46 88888.00 2016-10-07 12:23:40.904 281 11801.55 224.48 52538.48 88888.00 2016-10-07 12:23:41.404 281 11801.51 224.49 52538.49 88888.00 2016-10-07 12:23:41.904 281 11801.47 224.54 52538.51 88888.00 2016-10-07 12:23:42.404 281 11801.38 224.62 52538.55 88888.00 2016-10-07 12:23:42.904 281 11801.43 224.62 52538.52 88888.00 2016-10-07 12:23:43.404 281 11801.40 224.63 52538.53 88888.00 2016-10-07 12:23:43.904 281 11801.42 224.64 52538.53 88888.00 2016-10-07 12:23:44.404 281 11801.59 224.62 52538.40 88888.00 2016-10-07 12:23:44.904 281 11801.64 224.60 52538.38 88888.00 2016-10-07 12:23:45.404 281 11801.63 224.64 52538.42 88888.00 2016-10-07 12:23:45.904 281 11801.59 224.69 52538.43 88888.00 2016-10-07 12:23:46.404 281 11801.67 224.74 52538.38 88888.00 2016-10-07 12:23:46.904 281 11801.59 224.79 52538.44 88888.00 2016-10-07 12:23:47.404 281 11801.66 224.76 52538.36 88888.00 2016-10-07 12:23:47.904 281 11801.70 224.76 52538.33 88888.00 2016-10-07 12:23:48.404 281 11801.60 224.79 52538.39 88888.00 2016-10-07 12:23:48.904 281 11801.58 224.82 52538.38 88888.00 2016-10-07 12:23:49.404 281 11801.57 224.89 52538.36 88888.00 2016-10-07 12:23:49.904 281 11801.60 224.96 52538.33 88888.00 2016-10-07 12:23:50.404 281 11801.67 224.98 52538.36 88888.00 2016-10-07 12:23:50.904 281 11801.72 224.97 52538.36 88888.00 2016-10-07 12:23:51.404 281 11801.74 224.97 52538.39 88888.00 2016-10-07 12:23:51.904 281 11801.79 225.00 52538.40 88888.00 2016-10-07 12:23:52.404 281 11801.88 224.97 52538.35 88888.00 2016-10-07 12:23:52.904 281 11801.93 225.00 52538.33 88888.00 2016-10-07 12:23:53.404 281 11801.98 224.95 52538.29 88888.00 2016-10-07 12:23:53.904 281 11801.99 224.93 52538.23 88888.00 2016-10-07 12:23:54.404 281 11801.99 224.97 52538.20 88888.00 2016-10-07 12:23:54.904 281 11802.00 224.96 52538.17 88888.00 2016-10-07 12:23:55.404 281 11802.00 224.91 52538.22 88888.00 2016-10-07 12:23:55.904 281 11801.98 225.00 52538.23 88888.00 2016-10-07 12:23:56.404 281 11801.98 224.96 52538.24 88888.00 2016-10-07 12:23:56.904 281 11801.99 224.98 52538.27 88888.00 2016-10-07 12:23:57.404 281 11802.04 225.02 52538.23 88888.00 2016-10-07 12:23:57.904 281 11802.02 225.00 52538.23 88888.00 2016-10-07 12:23:58.404 281 11802.07 224.96 52538.18 88888.00 2016-10-07 12:23:58.904 281 11802.09 224.95 52538.18 88888.00 2016-10-07 12:23:59.404 281 11802.03 224.89 52538.20 88888.00 2016-10-07 12:23:59.904 281 11802.01 224.92 52538.21 88888.00 2016-10-07 12:24:00.404 281 11801.99 224.89 52538.26 88888.00 2016-10-07 12:24:00.904 281 11801.95 224.83 52538.30 88888.00 2016-10-07 12:24:01.404 281 11801.94 224.83 52538.31 88888.00 2016-10-07 12:24:01.904 281 11801.81 224.78 52538.39 88888.00 2016-10-07 12:24:02.404 281 11801.76 224.75 52538.36 88888.00 2016-10-07 12:24:02.904 281 11801.76 224.72 52538.38 88888.00 2016-10-07 12:24:03.404 281 11801.79 224.71 52538.34 88888.00 2016-10-07 12:24:03.904 281 11801.79 224.67 52538.33 88888.00 2016-10-07 12:24:04.404 281 11801.81 224.71 52538.30 88888.00 2016-10-07 12:24:04.904 281 11801.77 224.74 52538.34 88888.00 2016-10-07 12:24:05.404 281 11801.69 224.73 52538.40 88888.00 2016-10-07 12:24:05.904 281 11801.55 224.69 52538.43 88888.00 2016-10-07 12:24:06.404 281 11801.49 224.69 52538.47 88888.00 2016-10-07 12:24:06.904 281 11801.52 224.68 52538.46 88888.00 2016-10-07 12:24:07.404 281 11801.53 224.67 52538.48 88888.00 2016-10-07 12:24:07.904 281 11801.52 224.66 52538.47 88888.00 2016-10-07 12:24:08.404 281 11801.47 224.72 52538.51 88888.00 2016-10-07 12:24:08.904 281 11801.52 224.71 52538.52 88888.00 2016-10-07 12:24:09.404 281 11801.46 224.65 52538.56 88888.00 2016-10-07 12:24:09.904 281 11801.28 224.73 52538.66 88888.00 2016-10-07 12:24:10.404 281 11801.26 224.74 52538.69 88888.00 2016-10-07 12:24:10.904 281 11801.28 224.74 52538.67 88888.00 2016-10-07 12:24:11.404 281 11801.30 224.73 52538.61 88888.00 2016-10-07 12:24:11.904 281 11801.35 224.72 52538.57 88888.00 2016-10-07 12:24:12.404 281 11801.42 224.66 52538.57 88888.00 2016-10-07 12:24:12.904 281 11801.38 224.69 52538.58 88888.00 2016-10-07 12:24:13.404 281 11801.41 224.74 52538.53 88888.00 2016-10-07 12:24:13.904 281 11801.46 224.69 52538.49 88888.00 2016-10-07 12:24:14.404 281 11801.47 224.71 52538.53 88888.00 2016-10-07 12:24:14.904 281 11801.46 224.69 52538.56 88888.00 2016-10-07 12:24:15.404 281 11801.42 224.72 52538.56 88888.00 2016-10-07 12:24:15.904 281 11801.35 224.73 52538.61 88888.00 2016-10-07 12:24:16.404 281 11801.38 224.75 52538.64 88888.00 2016-10-07 12:24:16.904 281 11801.37 224.79 52538.64 88888.00 2016-10-07 12:24:17.404 281 11801.33 224.81 52538.64 88888.00 2016-10-07 12:24:17.904 281 11801.33 224.82 52538.57 88888.00 2016-10-07 12:24:18.404 281 11801.44 224.77 52538.47 88888.00 2016-10-07 12:24:18.904 281 11801.46 224.82 52538.44 88888.00 2016-10-07 12:24:19.404 281 11801.47 224.91 52538.47 88888.00 2016-10-07 12:24:19.904 281 11801.48 224.94 52538.48 88888.00 2016-10-07 12:24:20.404 281 11801.44 224.89 52538.48 88888.00 2016-10-07 12:24:20.904 281 11801.39 224.91 52538.55 88888.00 2016-10-07 12:24:21.404 281 11801.44 224.96 52538.57 88888.00 2016-10-07 12:24:21.904 281 11801.42 225.00 52538.57 88888.00 2016-10-07 12:24:22.404 281 11801.31 225.00 52538.62 88888.00 2016-10-07 12:24:22.904 281 11801.32 225.04 52538.62 88888.00 2016-10-07 12:24:23.404 281 11801.34 225.03 52538.60 88888.00 2016-10-07 12:24:23.904 281 11801.46 225.02 52538.53 88888.00 2016-10-07 12:24:24.404 281 11801.48 225.07 52538.51 88888.00 2016-10-07 12:24:24.904 281 11801.48 225.06 52538.51 88888.00 2016-10-07 12:24:25.404 281 11801.46 225.07 52538.55 88888.00 2016-10-07 12:24:25.904 281 11801.42 225.11 52538.55 88888.00 2016-10-07 12:24:26.404 281 11801.39 225.13 52538.60 88888.00 2016-10-07 12:24:26.904 281 11801.29 225.14 52538.61 88888.00 2016-10-07 12:24:27.404 281 11801.37 225.17 52538.56 88888.00 2016-10-07 12:24:27.904 281 11801.42 225.16 52538.52 88888.00 2016-10-07 12:24:28.404 281 11801.44 225.11 52538.49 88888.00 2016-10-07 12:24:28.904 281 11801.46 225.05 52538.46 88888.00 2016-10-07 12:24:29.404 281 11801.48 225.08 52538.47 88888.00 2016-10-07 12:24:29.904 281 11801.53 225.02 52538.43 88888.00 2016-10-07 12:24:30.404 281 11801.59 225.01 52538.42 88888.00 2016-10-07 12:24:30.904 281 11801.57 225.07 52538.46 88888.00 2016-10-07 12:24:31.404 281 11801.56 225.03 52538.46 88888.00 2016-10-07 12:24:31.904 281 11801.59 225.02 52538.46 88888.00 2016-10-07 12:24:32.404 281 11801.63 225.01 52538.41 88888.00 2016-10-07 12:24:32.904 281 11801.63 224.97 52538.42 88888.00 2016-10-07 12:24:33.404 281 11801.63 224.96 52538.41 88888.00 2016-10-07 12:24:33.904 281 11801.63 224.97 52538.46 88888.00 2016-10-07 12:24:34.404 281 11801.59 224.96 52538.48 88888.00 2016-10-07 12:24:34.904 281 11801.56 224.94 52538.47 88888.00 2016-10-07 12:24:35.404 281 11801.53 224.92 52538.47 88888.00 2016-10-07 12:24:35.904 281 11801.53 224.89 52538.46 88888.00 2016-10-07 12:24:36.404 281 11801.53 224.89 52538.50 88888.00 2016-10-07 12:24:36.904 281 11801.53 224.89 52538.55 88888.00 2016-10-07 12:24:37.404 281 11801.50 224.92 52538.59 88888.00 2016-10-07 12:24:37.904 281 11801.43 224.92 52538.62 88888.00 2016-10-07 12:24:38.404 281 11801.37 224.87 52538.65 88888.00 2016-10-07 12:24:38.904 281 11801.37 224.89 52538.66 88888.00 2016-10-07 12:24:39.404 281 11801.39 224.96 52538.61 88888.00 2016-10-07 12:24:39.904 281 11801.41 224.95 52538.58 88888.00 2016-10-07 12:24:40.404 281 11801.44 224.86 52538.56 88888.00 2016-10-07 12:24:40.904 281 11801.48 224.88 52538.57 88888.00 2016-10-07 12:24:41.404 281 11801.49 224.88 52538.60 88888.00 2016-10-07 12:24:41.904 281 11801.47 224.85 52538.64 88888.00 2016-10-07 12:24:42.404 281 11801.43 224.84 52538.59 88888.00 2016-10-07 12:24:42.904 281 11801.44 224.79 52538.58 88888.00 2016-10-07 12:24:43.404 281 11801.52 224.79 52538.52 88888.00 2016-10-07 12:24:43.904 281 11801.59 224.82 52538.48 88888.00 2016-10-07 12:24:44.404 281 11801.49 224.85 52538.56 88888.00 2016-10-07 12:24:44.904 281 11801.12 224.93 52538.77 88888.00 2016-10-07 12:24:45.404 281 11801.13 224.91 52538.79 88888.00 2016-10-07 12:24:45.904 281 11801.13 224.94 52538.82 88888.00 2016-10-07 12:24:46.404 281 11801.07 224.94 52538.88 88888.00 2016-10-07 12:24:46.904 281 11801.05 224.91 52538.92 88888.00 2016-10-07 12:24:47.404 281 11801.12 224.88 52538.86 88888.00 2016-10-07 12:24:47.904 281 11801.25 224.85 52538.77 88888.00 2016-10-07 12:24:48.404 281 11801.26 224.87 52538.77 88888.00 2016-10-07 12:24:48.904 281 11801.24 224.89 52538.77 88888.00 2016-10-07 12:24:49.404 281 11801.25 224.91 52538.75 88888.00 2016-10-07 12:24:49.904 281 11801.21 224.89 52538.76 88888.00 2016-10-07 12:24:50.404 281 11801.13 224.92 52538.78 88888.00 2016-10-07 12:24:50.904 281 11801.11 224.93 52538.82 88888.00 2016-10-07 12:24:51.404 281 11801.13 224.96 52538.85 88888.00 2016-10-07 12:24:51.904 281 11801.07 224.92 52538.84 88888.00 2016-10-07 12:24:52.404 281 11801.08 224.95 52538.90 88888.00 2016-10-07 12:24:52.904 281 11801.09 224.96 52538.86 88888.00 2016-10-07 12:24:53.404 281 11801.06 224.98 52538.86 88888.00 2016-10-07 12:24:53.904 281 11801.04 225.00 52538.85 88888.00 2016-10-07 12:24:54.404 281 11801.06 224.98 52538.84 88888.00 2016-10-07 12:24:54.904 281 11801.05 225.00 52538.79 88888.00 2016-10-07 12:24:55.404 281 11801.02 224.96 52538.79 88888.00 2016-10-07 12:24:55.904 281 11801.02 224.93 52538.83 88888.00 2016-10-07 12:24:56.404 281 11801.05 224.89 52538.79 88888.00 2016-10-07 12:24:56.904 281 11801.04 224.88 52538.77 88888.00 2016-10-07 12:24:57.404 281 11801.08 224.95 52538.79 88888.00 2016-10-07 12:24:57.904 281 11801.11 224.95 52538.82 88888.00 2016-10-07 12:24:58.404 281 11801.09 224.89 52538.79 88888.00 2016-10-07 12:24:58.904 281 11801.11 224.88 52538.74 88888.00 2016-10-07 12:24:59.404 281 11801.16 224.91 52538.70 88888.00 2016-10-07 12:24:59.904 281 11801.16 224.91 52538.69 88888.00 2016-10-07 12:25:00.404 281 11801.17 224.91 52538.73 88888.00 2016-10-07 12:25:00.904 281 11801.14 224.92 52538.68 88888.00 2016-10-07 12:25:01.404 281 11801.16 224.93 52538.65 88888.00 2016-10-07 12:25:01.904 281 11801.20 224.92 52538.66 88888.00 2016-10-07 12:25:02.404 281 11801.33 224.85 52538.64 88888.00 2016-10-07 12:25:02.904 281 11801.46 224.84 52538.56 88888.00 2016-10-07 12:25:03.404 281 11801.44 224.85 52538.55 88888.00 2016-10-07 12:25:03.904 281 11801.46 224.87 52538.51 88888.00 2016-10-07 12:25:04.404 281 11801.48 224.85 52538.46 88888.00 2016-10-07 12:25:04.904 281 11801.53 224.84 52538.44 88888.00 2016-10-07 12:25:05.404 281 11801.59 224.85 52538.47 88888.00 2016-10-07 12:25:05.904 281 11801.58 224.85 52538.44 88888.00 2016-10-07 12:25:06.404 281 11801.58 224.85 52538.41 88888.00 2016-10-07 12:25:06.904 281 11801.61 224.82 52538.42 88888.00 2016-10-07 12:25:07.404 281 11801.58 224.76 52538.40 88888.00 2016-10-07 12:25:07.904 281 11801.55 224.77 52538.39 88888.00 2016-10-07 12:25:08.404 281 11801.57 224.76 52538.38 88888.00 2016-10-07 12:25:08.904 281 11801.65 224.72 52538.36 88888.00 2016-10-07 12:25:09.404 281 11801.68 224.72 52538.34 88888.00 2016-10-07 12:25:09.904 281 11801.67 224.69 52538.35 88888.00 2016-10-07 12:25:10.404 281 11801.64 224.72 52538.34 88888.00 2016-10-07 12:25:10.904 281 11801.67 224.75 52538.33 88888.00 2016-10-07 12:25:11.404 281 11801.74 224.69 52538.34 88888.00 2016-10-07 12:25:11.904 281 11801.76 224.66 52538.35 88888.00 2016-10-07 12:25:12.404 281 11801.77 224.67 52538.35 88888.00 2016-10-07 12:25:12.904 281 11801.81 224.69 52538.40 88888.00 2016-10-07 12:25:13.404 281 11801.82 224.71 52538.41 88888.00 2016-10-07 12:25:13.904 281 11801.81 224.68 52538.38 88888.00 2016-10-07 12:25:14.404 281 11801.82 224.72 52538.38 88888.00 2016-10-07 12:25:14.904 281 11801.82 224.71 52538.36 88888.00 2016-10-07 12:25:15.404 281 11801.82 224.66 52538.34 88888.00 2016-10-07 12:25:15.904 281 11801.85 224.69 52538.36 88888.00 2016-10-07 12:25:16.404 281 11801.85 224.67 52538.41 88888.00 2016-10-07 12:25:16.904 281 11801.86 224.66 52538.42 88888.00 2016-10-07 12:25:17.404 281 11801.85 224.66 52538.39 88888.00 2016-10-07 12:25:17.904 281 11801.83 224.71 52538.42 88888.00 2016-10-07 12:25:18.404 281 11801.84 224.68 52538.43 88888.00 2016-10-07 12:25:18.904 281 11801.85 224.69 52538.43 88888.00 2016-10-07 12:25:19.404 281 11801.85 224.73 52538.42 88888.00 2016-10-07 12:25:19.904 281 11801.84 224.73 52538.44 88888.00 2016-10-07 12:25:20.404 281 11801.85 224.73 52538.44 88888.00 2016-10-07 12:25:20.904 281 11801.77 224.71 52538.43 88888.00 2016-10-07 12:25:21.404 281 11801.74 224.68 52538.43 88888.00 2016-10-07 12:25:21.904 281 11801.74 224.72 52538.39 88888.00 2016-10-07 12:25:22.404 281 11801.73 224.81 52538.39 88888.00 2016-10-07 12:25:22.904 281 11801.75 224.86 52538.41 88888.00 2016-10-07 12:25:23.404 281 11801.73 224.86 52538.43 88888.00 2016-10-07 12:25:23.904 281 11801.75 224.85 52538.46 88888.00 2016-10-07 12:25:24.404 281 11801.75 224.88 52538.39 88888.00 2016-10-07 12:25:24.904 281 11801.75 224.88 52538.40 88888.00 2016-10-07 12:25:25.404 281 11801.77 224.89 52538.40 88888.00 2016-10-07 12:25:25.904 281 11801.74 224.93 52538.40 88888.00 2016-10-07 12:25:26.404 281 11801.74 224.95 52538.42 88888.00 2016-10-07 12:25:26.904 281 11801.73 224.95 52538.48 88888.00 2016-10-07 12:25:27.404 281 11801.68 224.98 52538.48 88888.00 2016-10-07 12:25:27.904 281 11801.66 225.03 52538.48 88888.00 2016-10-07 12:25:28.404 281 11801.70 225.03 52538.50 88888.00 2016-10-07 12:25:28.904 281 11801.72 225.00 52538.50 88888.00 2016-10-07 12:25:29.404 281 11801.74 224.95 52538.46 88888.00 2016-10-07 12:25:29.904 281 11801.73 224.94 52538.43 88888.00 2016-10-07 12:25:30.404 281 11801.70 224.98 52538.47 88888.00 2016-10-07 12:25:30.904 281 11801.68 225.03 52538.48 88888.00 2016-10-07 12:25:31.404 281 11801.68 225.08 52538.48 88888.00 2016-10-07 12:25:31.904 281 11801.68 225.08 52538.48 88888.00 2016-10-07 12:25:32.404 281 11801.64 225.06 52538.47 88888.00 2016-10-07 12:25:32.904 281 11801.65 225.02 52538.49 88888.00 2016-10-07 12:25:33.404 281 11801.65 225.03 52538.49 88888.00 2016-10-07 12:25:33.904 281 11801.59 225.06 52538.51 88888.00 2016-10-07 12:25:34.404 281 11801.61 225.06 52538.51 88888.00 2016-10-07 12:25:34.904 281 11801.63 225.03 52538.46 88888.00 2016-10-07 12:25:35.404 281 11801.67 225.00 52538.46 88888.00 2016-10-07 12:25:35.904 281 11801.69 225.01 52538.48 88888.00 2016-10-07 12:25:36.404 281 11801.61 225.05 52538.46 88888.00 2016-10-07 12:25:36.904 281 11801.59 225.04 52538.43 88888.00 2016-10-07 12:25:37.404 281 11801.61 225.03 52538.42 88888.00 2016-10-07 12:25:37.904 281 11801.64 225.06 52538.46 88888.00 2016-10-07 12:25:38.404 281 11801.64 225.02 52538.43 88888.00 2016-10-07 12:25:38.904 281 11801.63 224.98 52538.39 88888.00 2016-10-07 12:25:39.404 281 11801.63 224.95 52538.42 88888.00 2016-10-07 12:25:39.904 281 11801.61 224.97 52538.42 88888.00 2016-10-07 12:25:40.405 281 11801.64 224.88 52538.40 88888.00 2016-10-07 12:25:40.905 281 11801.67 224.84 52538.32 88888.00 2016-10-07 12:25:41.405 281 11801.64 224.88 52538.30 88888.00 2016-10-07 12:25:41.905 281 11801.63 224.89 52538.32 88888.00 2016-10-07 12:25:42.405 281 11801.61 224.86 52538.32 88888.00 2016-10-07 12:25:42.905 281 11801.63 224.83 52538.32 88888.00 2016-10-07 12:25:43.405 281 11801.66 224.82 52538.27 88888.00 2016-10-07 12:25:43.905 281 11801.68 224.84 52538.24 88888.00 2016-10-07 12:25:44.405 281 11801.70 224.81 52538.23 88888.00 2016-10-07 12:25:44.905 281 11801.76 224.76 52538.22 88888.00 2016-10-07 12:25:45.405 281 11801.74 224.77 52538.23 88888.00 2016-10-07 12:25:45.905 281 11801.73 224.82 52538.26 88888.00 2016-10-07 12:25:46.405 281 11801.72 224.83 52538.27 88888.00 2016-10-07 12:25:46.905 281 11801.72 224.81 52538.27 88888.00 2016-10-07 12:25:47.405 281 11801.76 224.79 52538.27 88888.00 2016-10-07 12:25:47.905 281 11801.75 224.85 52538.29 88888.00 2016-10-07 12:25:48.405 281 11801.72 224.81 52538.30 88888.00 2016-10-07 12:25:48.905 281 11801.76 224.82 52538.30 88888.00 2016-10-07 12:25:49.405 281 11801.78 224.79 52538.29 88888.00 2016-10-07 12:25:49.905 281 11801.78 224.81 52538.27 88888.00 2016-10-07 12:25:50.405 281 11801.79 224.87 52538.29 88888.00 2016-10-07 12:25:50.905 281 11801.81 224.88 52538.30 88888.00 2016-10-07 12:25:51.405 281 11801.75 224.92 52538.31 88888.00 2016-10-07 12:25:51.905 281 11801.76 224.94 52538.32 88888.00 2016-10-07 12:25:52.405 281 11801.77 224.98 52538.34 88888.00 2016-10-07 12:25:52.905 281 11801.76 225.01 52538.31 88888.00 2016-10-07 12:25:53.405 281 11801.81 225.01 52538.30 88888.00 2016-10-07 12:25:53.905 281 11801.82 225.03 52538.30 88888.00 2016-10-07 12:25:54.405 281 11801.78 225.07 52538.33 88888.00 2016-10-07 12:25:54.905 281 11801.77 225.10 52538.33 88888.00 2016-10-07 12:25:55.405 281 11801.75 225.04 52538.35 88888.00 2016-10-07 12:25:55.905 281 11801.73 225.01 52538.38 88888.00 2016-10-07 12:25:56.405 281 11801.68 225.03 52538.38 88888.00 2016-10-07 12:25:56.905 281 11801.73 225.06 52538.40 88888.00 2016-10-07 12:25:57.405 281 11801.72 225.13 52538.42 88888.00 2016-10-07 12:25:57.905 281 11801.66 225.13 52538.41 88888.00 2016-10-07 12:25:58.405 281 11801.68 225.07 52538.41 88888.00 2016-10-07 12:25:58.905 281 11801.72 225.14 52538.36 88888.00 2016-10-07 12:25:59.405 281 11801.72 225.11 52538.33 88888.00 2016-10-07 12:25:59.905 281 11801.72 225.11 52538.34 88888.00 2016-10-07 12:26:00.405 281 11801.68 225.10 52538.34 88888.00 2016-10-07 12:26:00.905 281 11801.66 225.11 52538.39 88888.00 2016-10-07 12:26:01.405 281 11801.70 225.10 52538.40 88888.00 2016-10-07 12:26:01.905 281 11801.66 225.07 52538.38 88888.00 2016-10-07 12:26:02.405 281 11801.61 225.06 52538.40 88888.00 2016-10-07 12:26:02.905 281 11801.63 225.05 52538.41 88888.00 2016-10-07 12:26:03.405 281 11801.65 225.03 52538.35 88888.00 2016-10-07 12:26:03.905 281 11801.65 225.00 52538.36 88888.00 2016-10-07 12:26:04.405 281 11801.66 224.98 52538.32 88888.00 2016-10-07 12:26:04.905 281 11801.66 225.02 52538.36 88888.00 2016-10-07 12:26:05.405 281 11801.65 225.02 52538.41 88888.00 2016-10-07 12:26:05.905 281 11801.63 224.97 52538.42 88888.00 2016-10-07 12:26:06.405 281 11801.68 224.92 52538.40 88888.00 2016-10-07 12:26:06.905 281 11801.69 224.91 52538.36 88888.00 2016-10-07 12:26:07.405 281 11801.67 224.94 52538.40 88888.00 2016-10-07 12:26:07.905 281 11801.69 224.92 52538.38 88888.00 2016-10-07 12:26:08.405 281 11801.64 224.88 52538.35 88888.00 2016-10-07 12:26:08.905 281 11801.65 224.86 52538.33 88888.00 2016-10-07 12:26:09.405 281 11801.58 224.85 52538.32 88888.00 2016-10-07 12:26:09.905 281 11801.61 224.82 52538.32 88888.00 2016-10-07 12:26:10.405 281 11801.64 224.81 52538.30 88888.00 2016-10-07 12:26:10.905 281 11801.64 224.78 52538.30 88888.00 2016-10-07 12:26:11.405 281 11801.67 224.76 52538.32 88888.00 2016-10-07 12:26:11.905 281 11801.65 224.77 52538.36 88888.00 2016-10-07 12:26:12.405 281 11801.63 224.75 52538.36 88888.00 2016-10-07 12:26:12.905 281 11801.66 224.74 52538.33 88888.00 2016-10-07 12:26:13.405 281 11801.65 224.78 52538.33 88888.00 2016-10-07 12:26:13.905 281 11801.66 224.78 52538.31 88888.00 2016-10-07 12:26:14.405 281 11801.64 224.81 52538.32 88888.00 2016-10-07 12:26:14.905 281 11801.64 224.83 52538.32 88888.00 2016-10-07 12:26:15.405 281 11801.65 224.85 52538.34 88888.00 2016-10-07 12:26:15.905 281 11801.65 224.87 52538.38 88888.00 2016-10-07 12:26:16.405 281 11801.61 224.85 52538.36 88888.00 2016-10-07 12:26:16.905 281 11801.59 224.83 52538.33 88888.00 2016-10-07 12:26:17.405 281 11801.64 224.86 52538.34 88888.00 2016-10-07 12:26:17.905 281 11801.66 224.86 52538.33 88888.00 2016-10-07 12:26:18.405 281 11801.63 224.88 52538.33 88888.00 2016-10-07 12:26:18.905 281 11801.60 224.91 52538.35 88888.00 2016-10-07 12:26:19.405 281 11801.61 224.89 52538.35 88888.00 2016-10-07 12:26:19.905 281 11801.61 224.85 52538.32 88888.00 2016-10-07 12:26:20.405 281 11801.61 224.88 52538.32 88888.00 2016-10-07 12:26:20.905 281 11801.66 224.91 52538.33 88888.00 2016-10-07 12:26:21.405 281 11801.67 224.88 52538.34 88888.00 2016-10-07 12:26:21.905 281 11801.64 224.83 52538.34 88888.00 2016-10-07 12:26:22.405 281 11801.65 224.84 52538.31 88888.00 2016-10-07 12:26:22.905 281 11801.64 224.86 52538.30 88888.00 2016-10-07 12:26:23.405 281 11801.59 224.89 52538.32 88888.00 2016-10-07 12:26:23.905 281 11801.58 224.91 52538.32 88888.00 2016-10-07 12:26:24.405 281 11801.60 224.89 52538.30 88888.00 2016-10-07 12:26:24.905 281 11801.65 224.93 52538.29 88888.00 2016-10-07 12:26:25.405 281 11801.67 224.94 52538.26 88888.00 2016-10-07 12:26:25.905 281 11801.66 224.91 52538.27 88888.00 2016-10-07 12:26:26.405 281 11801.68 224.89 52538.32 88888.00 2016-10-07 12:26:26.905 281 11801.68 224.88 52538.32 88888.00 2016-10-07 12:26:27.405 281 11801.65 224.86 52538.30 88888.00 2016-10-07 12:26:27.905 281 11801.63 224.83 52538.25 88888.00 2016-10-07 12:26:28.405 281 11801.65 224.86 52538.26 88888.00 2016-10-07 12:26:28.905 281 11801.65 224.92 52538.30 88888.00 2016-10-07 12:26:29.405 281 11801.65 224.94 52538.29 88888.00 2016-10-07 12:26:29.905 281 11801.64 224.94 52538.30 88888.00 2016-10-07 12:26:30.405 281 11801.61 224.91 52538.32 88888.00 2016-10-07 12:26:30.905 281 11801.63 224.93 52538.32 88888.00 2016-10-07 12:26:31.405 281 11801.60 224.98 52538.32 88888.00 2016-10-07 12:26:31.905 281 11801.58 225.02 52538.29 88888.00 2016-10-07 12:26:32.405 281 11801.60 225.03 52538.27 88888.00 2016-10-07 12:26:32.905 281 11801.61 225.02 52538.25 88888.00 2016-10-07 12:26:33.405 281 11801.60 224.96 52538.24 88888.00 2016-10-07 12:26:33.905 281 11801.58 224.97 52538.26 88888.00 2016-10-07 12:26:34.405 281 11801.56 225.00 52538.32 88888.00 2016-10-07 12:26:34.905 281 11801.52 225.02 52538.35 88888.00 2016-10-07 12:26:35.405 281 11801.53 224.98 52538.34 88888.00 2016-10-07 12:26:35.905 281 11801.51 225.04 52538.33 88888.00 2016-10-07 12:26:36.405 281 11801.50 225.10 52538.34 88888.00 2016-10-07 12:26:36.905 281 11801.49 225.14 52538.40 88888.00 2016-10-07 12:26:37.405 281 11801.47 225.13 52538.41 88888.00 2016-10-07 12:26:37.905 281 11801.44 225.07 52538.38 88888.00 2016-10-07 12:26:38.405 281 11801.43 225.07 52538.39 88888.00 2016-10-07 12:26:38.905 281 11801.42 225.01 52538.39 88888.00 2016-10-07 12:26:39.405 281 11801.43 225.01 52538.39 88888.00 2016-10-07 12:26:39.905 281 11801.43 225.07 52538.43 88888.00 2016-10-07 12:26:40.405 281 11801.47 225.07 52538.40 88888.00 2016-10-07 12:26:40.905 281 11801.48 225.06 52538.39 88888.00 2016-10-07 12:26:41.405 281 11801.44 225.07 52538.41 88888.00 2016-10-07 12:26:41.905 281 11801.44 225.06 52538.42 88888.00 2016-10-07 12:26:42.405 281 11801.47 225.08 52538.42 88888.00 2016-10-07 12:26:42.905 281 11801.49 225.07 52538.41 88888.00 2016-10-07 12:26:43.405 281 11801.44 225.08 52538.41 88888.00 2016-10-07 12:26:43.905 281 11801.41 225.08 52538.36 88888.00 2016-10-07 12:26:44.405 281 11801.46 225.05 52538.33 88888.00 2016-10-07 12:26:44.905 281 11801.47 225.01 52538.35 88888.00 2016-10-07 12:26:45.405 281 11801.47 225.02 52538.32 88888.00 2016-10-07 12:26:45.905 281 11801.48 225.00 52538.26 88888.00 2016-10-07 12:26:46.405 281 11801.50 225.01 52538.24 88888.00 2016-10-07 12:26:46.905 281 11801.47 225.06 52538.24 88888.00 2016-10-07 12:26:47.405 281 11801.49 225.06 52538.24 88888.00 2016-10-07 12:26:47.905 281 11801.44 225.05 52538.26 88888.00 2016-10-07 12:26:48.405 281 11801.44 225.01 52538.31 88888.00 2016-10-07 12:26:48.905 281 11801.47 225.03 52538.30 88888.00 2016-10-07 12:26:49.405 281 11801.50 225.02 52538.31 88888.00 2016-10-07 12:26:49.905 281 11801.53 224.96 52538.30 88888.00 2016-10-07 12:26:50.405 281 11801.50 224.97 52538.25 88888.00 2016-10-07 12:26:50.905 281 11801.50 225.02 52538.24 88888.00 2016-10-07 12:26:51.405 281 11801.51 225.03 52538.24 88888.00 2016-10-07 12:26:51.905 281 11801.50 225.05 52538.25 88888.00 2016-10-07 12:26:52.405 281 11801.50 225.07 52538.26 88888.00 2016-10-07 12:26:52.905 281 11801.55 225.02 52538.25 88888.00 2016-10-07 12:26:53.405 281 11801.55 225.04 52538.22 88888.00 2016-10-07 12:26:53.905 281 11801.52 225.10 52538.23 88888.00 2016-10-07 12:26:54.405 281 11801.50 225.10 52538.25 88888.00 2016-10-07 12:26:54.905 281 11801.52 225.08 52538.26 88888.00 2016-10-07 12:26:55.405 281 11801.51 225.12 52538.26 88888.00 2016-10-07 12:26:55.905 281 11801.52 225.14 52538.32 88888.00 2016-10-07 12:26:56.405 281 11801.51 225.16 52538.35 88888.00 2016-10-07 12:26:56.905 281 11801.50 225.17 52538.39 88888.00 2016-10-07 12:26:57.405 281 11801.49 225.13 52538.43 88888.00 2016-10-07 12:26:57.905 281 11801.48 225.14 52538.43 88888.00 2016-10-07 12:26:58.405 281 11801.47 225.14 52538.39 88888.00 2016-10-07 12:26:58.905 281 11801.44 225.16 52538.43 88888.00 2016-10-07 12:26:59.405 281 11801.42 225.23 52538.46 88888.00 2016-10-07 12:26:59.905 281 11801.39 225.21 52538.43 88888.00 2016-10-07 12:27:00.405 281 11801.34 225.23 52538.46 88888.00 2016-10-07 12:27:00.905 281 11801.34 225.25 52538.44 88888.00 2016-10-07 12:27:01.405 281 11801.39 225.27 52538.39 88888.00 2016-10-07 12:27:01.905 281 11801.40 225.34 52538.40 88888.00 2016-10-07 12:27:02.405 281 11801.39 225.35 52538.39 88888.00 2016-10-07 12:27:02.905 281 11801.38 225.39 52538.36 88888.00 2016-10-07 12:27:03.405 281 11801.38 225.39 52538.33 88888.00 2016-10-07 12:27:03.905 281 11801.35 225.36 52538.36 88888.00 2016-10-07 12:27:04.405 281 11801.32 225.41 52538.42 88888.00 2016-10-07 12:27:04.905 281 11801.31 225.40 52538.44 88888.00 2016-10-07 12:27:05.405 281 11801.28 225.37 52538.41 88888.00 2016-10-07 12:27:05.905 281 11801.25 225.41 52538.42 88888.00 2016-10-07 12:27:06.405 281 11801.28 225.41 52538.47 88888.00 2016-10-07 12:27:06.905 281 11801.28 225.33 52538.48 88888.00 2016-10-07 12:27:07.405 281 11801.26 225.29 52538.44 88888.00 2016-10-07 12:27:07.905 281 11801.20 225.32 52538.43 88888.00 2016-10-07 12:27:08.405 281 11801.16 225.32 52538.44 88888.00 2016-10-07 12:27:08.905 281 11801.24 225.26 52538.41 88888.00 2016-10-07 12:27:09.405 281 11801.32 225.27 52538.38 88888.00 2016-10-07 12:27:09.905 281 11801.33 225.27 52538.36 88888.00 2016-10-07 12:27:10.405 281 11801.31 225.33 52538.33 88888.00 2016-10-07 12:27:10.905 281 11801.28 225.32 52538.35 88888.00 2016-10-07 12:27:11.405 281 11801.31 225.27 52538.36 88888.00 2016-10-07 12:27:11.905 281 11801.29 225.32 52538.40 88888.00 2016-10-07 12:27:12.405 281 11801.31 225.27 52538.39 88888.00 2016-10-07 12:27:12.905 281 11801.30 225.22 52538.40 88888.00 2016-10-07 12:27:13.405 281 11801.31 225.17 52538.44 88888.00 2016-10-07 12:27:13.905 281 11801.35 225.21 52538.44 88888.00 2016-10-07 12:27:14.405 281 11801.35 225.18 52538.41 88888.00 2016-10-07 12:27:14.905 281 11801.37 225.15 52538.39 88888.00 2016-10-07 12:27:15.405 281 11801.41 225.08 52538.36 88888.00 2016-10-07 12:27:15.905 281 11801.40 225.07 52538.40 88888.00 2016-10-07 12:27:16.405 281 11801.37 225.07 52538.43 88888.00 2016-10-07 12:27:16.905 281 11801.35 225.02 52538.42 88888.00 2016-10-07 12:27:17.405 281 11801.39 225.00 52538.39 88888.00 2016-10-07 12:27:17.905 281 11801.39 224.98 52538.35 88888.00 2016-10-07 12:27:18.405 281 11801.39 224.95 52538.35 88888.00 2016-10-07 12:27:18.905 281 11801.41 224.91 52538.34 88888.00 2016-10-07 12:27:19.405 281 11801.43 224.89 52538.38 88888.00 2016-10-07 12:27:19.905 281 11801.47 224.92 52538.36 88888.00 2016-10-07 12:27:20.405 281 11801.44 224.91 52538.35 88888.00 2016-10-07 12:27:20.905 281 11801.49 224.87 52538.34 88888.00 2016-10-07 12:27:21.405 281 11801.50 224.91 52538.34 88888.00 2016-10-07 12:27:21.905 281 11801.50 224.88 52538.36 88888.00 2016-10-07 12:27:22.405 281 11801.48 224.87 52538.39 88888.00 2016-10-07 12:27:22.905 281 11801.47 224.88 52538.42 88888.00 2016-10-07 12:27:23.405 281 11801.50 224.88 52538.40 88888.00 2016-10-07 12:27:23.905 281 11801.51 224.84 52538.35 88888.00 2016-10-07 12:27:24.405 281 11801.55 224.79 52538.35 88888.00 2016-10-07 12:27:24.905 281 11801.53 224.75 52538.34 88888.00 2016-10-07 12:27:25.405 281 11801.52 224.81 52538.36 88888.00 2016-10-07 12:27:25.905 281 11801.55 224.82 52538.39 88888.00 2016-10-07 12:27:26.405 281 11801.55 224.82 52538.39 88888.00 2016-10-07 12:27:26.905 281 11801.52 224.81 52538.40 88888.00 2016-10-07 12:27:27.405 281 11801.47 224.81 52538.44 88888.00 2016-10-07 12:27:27.905 281 11801.43 224.82 52538.41 88888.00 2016-10-07 12:27:28.405 281 11801.39 224.81 52538.43 88888.00 2016-10-07 12:27:28.905 281 11801.34 224.86 52538.46 88888.00 2016-10-07 12:27:29.405 281 11801.31 224.89 52538.42 88888.00 2016-10-07 12:27:29.905 281 11801.29 224.89 52538.41 88888.00 2016-10-07 12:27:30.405 281 11801.24 224.96 52538.47 88888.00 2016-10-07 12:27:30.905 281 11801.24 224.94 52538.50 88888.00 2016-10-07 12:27:31.405 281 11801.20 224.95 52538.52 88888.00 2016-10-07 12:27:31.905 281 11801.20 224.95 52538.51 88888.00 2016-10-07 12:27:32.405 281 11801.22 224.92 52538.46 88888.00 2016-10-07 12:27:32.905 281 11801.23 224.91 52538.46 88888.00 2016-10-07 12:27:33.405 281 11801.22 224.88 52538.43 88888.00 2016-10-07 12:27:33.905 281 11801.22 224.92 52538.43 88888.00 2016-10-07 12:27:34.405 281 11801.23 224.88 52538.44 88888.00 2016-10-07 12:27:34.905 281 11801.28 224.89 52538.42 88888.00 2016-10-07 12:27:35.405 281 11801.29 224.85 52538.40 88888.00 2016-10-07 12:27:35.905 281 11801.26 224.82 52538.42 88888.00 2016-10-07 12:27:36.405 281 11801.25 224.84 52538.41 88888.00 2016-10-07 12:27:36.905 281 11801.28 224.87 52538.40 88888.00 2016-10-07 12:27:37.405 281 11801.28 224.83 52538.36 88888.00 2016-10-07 12:27:37.905 281 11801.26 224.81 52538.40 88888.00 2016-10-07 12:27:38.405 281 11801.24 224.81 52538.41 88888.00 2016-10-07 12:27:38.905 281 11801.26 224.82 52538.42 88888.00 2016-10-07 12:27:39.405 281 11801.29 224.74 52538.41 88888.00 2016-10-07 12:27:39.905 281 11801.26 224.73 52538.41 88888.00 2016-10-07 12:27:40.405 281 11801.26 224.76 52538.38 88888.00 2016-10-07 12:27:40.905 281 11801.28 224.76 52538.36 88888.00 2016-10-07 12:27:41.405 281 11801.30 224.73 52538.36 88888.00 2016-10-07 12:27:41.905 281 11801.30 224.67 52538.36 88888.00 2016-10-07 12:27:42.405 281 11801.29 224.66 52538.35 88888.00 2016-10-07 12:27:42.905 281 11801.32 224.69 52538.36 88888.00 2016-10-07 12:27:43.405 281 11801.37 224.69 52538.36 88888.00 2016-10-07 12:27:43.905 281 11801.38 224.65 52538.40 88888.00 2016-10-07 12:27:44.405 281 11801.35 224.64 52538.39 88888.00 2016-10-07 12:27:44.905 281 11801.35 224.64 52538.39 88888.00 2016-10-07 12:27:45.405 281 11801.31 224.63 52538.40 88888.00 2016-10-07 12:27:45.905 281 11801.30 224.65 52538.39 88888.00 2016-10-07 12:27:46.405 281 11801.31 224.69 52538.36 88888.00 2016-10-07 12:27:46.905 281 11801.33 224.67 52538.39 88888.00 2016-10-07 12:27:47.405 281 11801.33 224.68 52538.42 88888.00 2016-10-07 12:27:47.905 281 11801.30 224.65 52538.42 88888.00 2016-10-07 12:27:48.405 281 11801.25 224.67 52538.44 88888.00 2016-10-07 12:27:48.905 281 11801.26 224.73 52538.43 88888.00 2016-10-07 12:27:49.405 281 11801.24 224.75 52538.43 88888.00 2016-10-07 12:27:49.905 281 11801.17 224.77 52538.46 88888.00 2016-10-07 12:27:50.405 281 11801.11 224.81 52538.50 88888.00 2016-10-07 12:27:50.905 281 11800.94 224.84 52538.59 88888.00 2016-10-07 12:27:51.405 281 11800.85 224.86 52538.70 88888.00 2016-10-07 12:27:51.905 281 11800.96 224.87 52538.66 88888.00 2016-10-07 12:27:52.405 281 11801.15 224.87 52538.53 88888.00 2016-10-07 12:27:52.905 281 11801.19 224.87 52538.52 88888.00 2016-10-07 12:27:53.405 281 11801.16 224.89 52538.48 88888.00 2016-10-07 12:27:53.905 281 11801.16 224.88 52538.48 88888.00 2016-10-07 12:27:54.405 281 11801.17 224.94 52538.50 88888.00 2016-10-07 12:27:54.905 281 11801.17 224.98 52538.47 88888.00 2016-10-07 12:27:55.405 281 11801.16 224.97 52538.44 88888.00 2016-10-07 12:27:55.905 281 11801.16 225.04 52538.41 88888.00 2016-10-07 12:27:56.405 281 11801.11 225.05 52538.39 88888.00 2016-10-07 12:27:56.905 281 11801.05 225.02 52538.44 88888.00 2016-10-07 12:27:57.405 281 11801.04 225.07 52538.47 88888.00 2016-10-07 12:27:57.905 281 11801.00 225.07 52538.43 88888.00 2016-10-07 12:27:58.405 281 11801.00 225.04 52538.43 88888.00 2016-10-07 12:27:58.905 281 11800.98 225.02 52538.46 88888.00 2016-10-07 12:27:59.405 281 11800.99 225.04 52538.47 88888.00 2016-10-07 12:27:59.905 281 11800.99 225.12 52538.48 88888.00 2016-10-07 12:28:00.405 281 11800.97 225.16 52538.52 88888.00 2016-10-07 12:28:00.905 281 11800.94 225.16 52538.51 88888.00 2016-10-07 12:28:01.405 281 11800.91 225.16 52538.56 88888.00 2016-10-07 12:28:01.905 281 11800.94 225.20 52538.53 88888.00 2016-10-07 12:28:02.405 281 11800.94 225.24 52538.57 88888.00 2016-10-07 12:28:02.905 281 11800.98 225.21 52538.52 88888.00 2016-10-07 12:28:03.405 281 11800.98 225.21 52538.47 88888.00 2016-10-07 12:28:03.905 281 11801.03 225.22 52538.46 88888.00 2016-10-07 12:28:04.405 281 11801.13 225.22 52538.38 88888.00 2016-10-07 12:28:04.905 281 11801.17 225.23 52538.35 88888.00 2016-10-07 12:28:05.405 281 11801.17 225.25 52538.36 88888.00 2016-10-07 12:28:05.905 281 11801.16 225.29 52538.34 88888.00 2016-10-07 12:28:06.405 281 11801.14 225.32 52538.32 88888.00 2016-10-07 12:28:06.905 281 11801.13 225.34 52538.33 88888.00 2016-10-07 12:28:07.405 281 11801.14 225.34 52538.33 88888.00 2016-10-07 12:28:07.905 281 11801.15 225.36 52538.32 88888.00 2016-10-07 12:28:08.405 281 11801.13 225.41 52538.36 88888.00 2016-10-07 12:28:08.905 281 11801.13 225.41 52538.36 88888.00 2016-10-07 12:28:09.405 281 11801.12 225.43 52538.38 88888.00 2016-10-07 12:28:09.905 281 11801.08 225.49 52538.40 88888.00 2016-10-07 12:28:10.406 281 11801.08 225.54 52538.41 88888.00 2016-10-07 12:28:10.906 281 11801.13 225.56 52538.41 88888.00 2016-10-07 12:28:11.406 281 11801.11 225.62 52538.43 88888.00 2016-10-07 12:28:11.906 281 11801.07 225.63 52538.41 88888.00 2016-10-07 12:28:12.406 281 11801.11 225.62 52538.41 88888.00 2016-10-07 12:28:12.906 281 11801.09 225.64 52538.40 88888.00 2016-10-07 12:28:13.406 281 11801.08 225.66 52538.36 88888.00 2016-10-07 12:28:13.906 281 11801.08 225.69 52538.34 88888.00 2016-10-07 12:28:14.406 281 11801.07 225.73 52538.35 88888.00 2016-10-07 12:28:14.906 281 11801.03 225.72 52538.35 88888.00 2016-10-07 12:28:15.406 281 11801.02 225.75 52538.33 88888.00 2016-10-07 12:28:15.906 281 11801.04 225.78 52538.32 88888.00 2016-10-07 12:28:16.406 281 11801.07 225.76 52538.32 88888.00 2016-10-07 12:28:16.906 281 11801.07 225.81 52538.31 88888.00 2016-10-07 12:28:17.406 281 11801.04 225.84 52538.33 88888.00 2016-10-07 12:28:17.906 281 11800.99 225.88 52538.39 88888.00 2016-10-07 12:28:18.406 281 11801.00 225.90 52538.36 88888.00 2016-10-07 12:28:18.906 281 11801.04 225.95 52538.35 88888.00 2016-10-07 12:28:19.406 281 11801.05 225.91 52538.33 88888.00 2016-10-07 12:28:19.906 281 11801.02 225.97 52538.31 88888.00 2016-10-07 12:28:20.406 281 11801.03 226.00 52538.35 88888.00 2016-10-07 12:28:20.906 281 11801.03 225.99 52538.36 88888.00 2016-10-07 12:28:21.406 281 11801.00 225.95 52538.40 88888.00 2016-10-07 12:28:21.906 281 11801.00 225.93 52538.42 88888.00 2016-10-07 12:28:22.406 281 11801.02 225.98 52538.39 88888.00 2016-10-07 12:28:22.906 281 11801.04 225.95 52538.40 88888.00 2016-10-07 12:28:23.406 281 11801.07 225.88 52538.38 88888.00 2016-10-07 12:28:23.906 281 11801.05 225.89 52538.39 88888.00 2016-10-07 12:28:24.406 281 11801.05 225.88 52538.40 88888.00 2016-10-07 12:28:24.906 281 11801.05 225.85 52538.35 88888.00 2016-10-07 12:28:25.406 281 11801.07 225.83 52538.34 88888.00 2016-10-07 12:28:25.906 281 11801.09 225.84 52538.34 88888.00 2016-10-07 12:28:26.406 281 11801.07 225.80 52538.32 88888.00 2016-10-07 12:28:26.906 281 11801.07 225.76 52538.32 88888.00 2016-10-07 12:28:27.406 281 11801.08 225.72 52538.30 88888.00 2016-10-07 12:28:27.906 281 11801.13 225.71 52538.31 88888.00 2016-10-07 12:28:28.406 281 11801.16 225.70 52538.32 88888.00 2016-10-07 12:28:28.906 281 11801.16 225.73 52538.33 88888.00 2016-10-07 12:28:29.406 281 11801.21 225.73 52538.32 88888.00 2016-10-07 12:28:29.906 281 11801.23 225.73 52538.32 88888.00 2016-10-07 12:28:30.406 281 11801.21 225.73 52538.36 88888.00 2016-10-07 12:28:30.906 281 11801.20 225.69 52538.33 88888.00 2016-10-07 12:28:31.406 281 11801.17 225.70 52538.31 88888.00 2016-10-07 12:28:31.906 281 11801.17 225.70 52538.31 88888.00 2016-10-07 12:28:32.406 281 11801.22 225.65 52538.35 88888.00 2016-10-07 12:28:32.906 281 11801.23 225.62 52538.35 88888.00 2016-10-07 12:28:33.406 281 11801.23 225.68 52538.34 88888.00 2016-10-07 12:28:33.906 281 11801.25 225.68 52538.35 88888.00 2016-10-07 12:28:34.406 281 11801.26 225.65 52538.32 88888.00 2016-10-07 12:28:34.906 281 11801.25 225.66 52538.32 88888.00 2016-10-07 12:28:35.406 281 11801.20 225.66 52538.31 88888.00 2016-10-07 12:28:35.906 281 11801.16 225.63 52538.32 88888.00 2016-10-07 12:28:36.406 281 11801.20 225.59 52538.33 88888.00 2016-10-07 12:28:36.906 281 11801.22 225.54 52538.34 88888.00 2016-10-07 12:28:37.406 281 11801.24 225.55 52538.34 88888.00 2016-10-07 12:28:37.906 281 11801.23 225.56 52538.36 88888.00 2016-10-07 12:28:38.406 281 11801.20 225.52 52538.38 88888.00 2016-10-07 12:28:38.906 281 11801.17 225.51 52538.36 88888.00 2016-10-07 12:28:39.406 281 11801.17 225.51 52538.36 88888.00 2016-10-07 12:28:39.906 281 11801.16 225.51 52538.34 88888.00 2016-10-07 12:28:40.406 281 11801.13 225.47 52538.33 88888.00 2016-10-07 12:28:40.906 281 11801.11 225.46 52538.34 88888.00 2016-10-07 12:28:41.406 281 11801.15 225.45 52538.36 88888.00 2016-10-07 12:28:41.906 281 11801.16 225.44 52538.36 88888.00 2016-10-07 12:28:42.406 281 11801.14 225.44 52538.35 88888.00 2016-10-07 12:28:42.906 281 11801.14 225.43 52538.35 88888.00 2016-10-07 12:28:43.406 281 11801.11 225.41 52538.40 88888.00 2016-10-07 12:28:43.906 281 11801.08 225.37 52538.42 88888.00 2016-10-07 12:28:44.406 281 11801.06 225.36 52538.49 88888.00 2016-10-07 12:28:44.906 281 11801.07 225.31 52538.52 88888.00 2016-10-07 12:28:45.406 281 11801.07 225.33 52538.52 88888.00 2016-10-07 12:28:45.906 281 11801.07 225.27 52538.48 88888.00 2016-10-07 12:28:46.406 281 11801.07 225.23 52538.48 88888.00 2016-10-07 12:28:46.906 281 11801.05 225.21 52538.46 88888.00 2016-10-07 12:28:47.406 281 11801.04 225.22 52538.43 88888.00 2016-10-07 12:28:47.906 281 11800.99 225.25 52538.46 88888.00 2016-10-07 12:28:48.406 281 11800.95 225.24 52538.47 88888.00 2016-10-07 12:28:48.906 281 11800.97 225.22 52538.46 88888.00 2016-10-07 12:28:49.406 281 11800.96 225.18 52538.47 88888.00 2016-10-07 12:28:49.906 281 11800.90 225.17 52538.49 88888.00 2016-10-07 12:28:50.406 281 11800.90 225.20 52538.53 88888.00 2016-10-07 12:28:50.906 281 11800.89 225.17 52538.51 88888.00 2016-10-07 12:28:51.406 281 11800.87 225.16 52538.48 88888.00 2016-10-07 12:28:51.906 281 11800.81 225.11 52538.49 88888.00 2016-10-07 12:28:52.406 281 11800.79 225.05 52538.52 88888.00 2016-10-07 12:28:52.906 281 11800.78 225.07 52538.51 88888.00 2016-10-07 12:28:53.406 281 11800.81 225.07 52538.47 88888.00 2016-10-07 12:28:53.906 281 11800.85 225.12 52538.47 88888.00 2016-10-07 12:28:54.406 281 11800.82 225.12 52538.50 88888.00 2016-10-07 12:28:54.906 281 11800.80 225.13 52538.55 88888.00 2016-10-07 12:28:55.406 281 11800.77 225.14 52538.53 88888.00 2016-10-07 12:28:55.906 281 11800.79 225.13 52538.52 88888.00 2016-10-07 12:28:56.406 281 11800.84 225.14 52538.51 88888.00 2016-10-07 12:28:56.906 281 11800.80 225.11 52538.51 88888.00 2016-10-07 12:28:57.406 281 11800.72 225.13 52538.50 88888.00 2016-10-07 12:28:57.906 281 11800.71 225.12 52538.51 88888.00 2016-10-07 12:28:58.406 281 11800.79 225.08 52538.42 88888.00 2016-10-07 12:28:58.906 281 11800.81 225.14 52538.42 88888.00 2016-10-07 12:28:59.406 281 11800.84 225.13 52538.41 88888.00 2016-10-07 12:28:59.906 281 11800.80 225.13 52538.39 88888.00 2016-10-07 12:29:00.406 281 11800.78 225.14 52538.42 88888.00 2016-10-07 12:29:00.906 281 11800.79 225.15 52538.46 88888.00 2016-10-07 12:29:01.406 281 11800.76 225.10 52538.48 88888.00 2016-10-07 12:29:01.906 281 11800.74 225.11 52538.48 88888.00 2016-10-07 12:29:02.406 281 11800.80 225.11 52538.44 88888.00 2016-10-07 12:29:02.906 281 11800.80 225.14 52538.44 88888.00 2016-10-07 12:29:03.406 281 11800.81 225.15 52538.46 88888.00 2016-10-07 12:29:03.906 281 11800.81 225.15 52538.46 88888.00 2016-10-07 12:29:04.406 281 11800.78 225.14 52538.46 88888.00 2016-10-07 12:29:04.906 281 11800.80 225.16 52538.46 88888.00 2016-10-07 12:29:05.406 281 11800.79 225.20 52538.42 88888.00 2016-10-07 12:29:05.906 281 11800.79 225.20 52538.46 88888.00 2016-10-07 12:29:06.406 281 11800.84 225.16 52538.48 88888.00 2016-10-07 12:29:06.906 281 11800.86 225.23 52538.49 88888.00 2016-10-07 12:29:07.406 281 11800.87 225.23 52538.49 88888.00 2016-10-07 12:29:07.906 281 11800.82 225.21 52538.49 88888.00 2016-10-07 12:29:08.406 281 11800.81 225.18 52538.52 88888.00 2016-10-07 12:29:08.906 281 11800.81 225.17 52538.55 88888.00 2016-10-07 12:29:09.406 281 11800.84 225.17 52538.56 88888.00 2016-10-07 12:29:09.906 281 11800.82 225.17 52538.59 88888.00 2016-10-07 12:29:10.406 281 11800.74 225.16 52538.62 88888.00 2016-10-07 12:29:10.906 281 11800.72 225.27 52538.60 88888.00 2016-10-07 12:29:11.406 281 11800.72 225.29 52538.60 88888.00 2016-10-07 12:29:11.906 281 11800.72 225.24 52538.64 88888.00 2016-10-07 12:29:12.406 281 11800.67 225.24 52538.62 88888.00 2016-10-07 12:29:12.906 281 11800.64 225.24 52538.62 88888.00 2016-10-07 12:29:13.406 281 11800.64 225.25 52538.58 88888.00 2016-10-07 12:29:13.906 281 11800.67 225.22 52538.56 88888.00 2016-10-07 12:29:14.406 281 11800.65 225.22 52538.57 88888.00 2016-10-07 12:29:14.906 281 11800.65 225.30 52538.56 88888.00 2016-10-07 12:29:15.406 281 11800.64 225.29 52538.59 88888.00 2016-10-07 12:29:15.906 281 11800.64 225.26 52538.61 88888.00 2016-10-07 12:29:16.406 281 11800.63 225.22 52538.57 88888.00 2016-10-07 12:29:16.906 281 11800.61 225.20 52538.53 88888.00 2016-10-07 12:29:17.406 281 11800.58 225.11 52538.55 88888.00 2016-10-07 12:29:17.906 281 11800.53 225.15 52538.53 88888.00 2016-10-07 12:29:18.406 281 11800.51 225.18 52538.55 88888.00 2016-10-07 12:29:18.906 281 11800.54 225.22 52538.53 88888.00 2016-10-07 12:29:19.406 281 11800.58 225.24 52538.55 88888.00 2016-10-07 12:29:19.906 281 11800.58 225.22 52538.52 88888.00 2016-10-07 12:29:20.406 281 11800.59 225.17 52538.51 88888.00 2016-10-07 12:29:20.906 281 11800.60 225.17 52538.46 88888.00 2016-10-07 12:29:21.406 281 11800.62 225.20 52538.41 88888.00 2016-10-07 12:29:21.906 281 11800.62 225.18 52538.47 88888.00 2016-10-07 12:29:22.406 281 11800.61 225.17 52538.44 88888.00 2016-10-07 12:29:22.906 281 11800.61 225.12 52538.42 88888.00 2016-10-07 12:29:23.406 281 11800.56 225.14 52538.41 88888.00 2016-10-07 12:29:23.906 281 11800.56 225.16 52538.39 88888.00 2016-10-07 12:29:24.406 281 11800.62 225.14 52538.39 88888.00 2016-10-07 12:29:24.906 281 11800.65 225.14 52538.40 88888.00 2016-10-07 12:29:25.406 281 11800.64 225.13 52538.41 88888.00 2016-10-07 12:29:25.906 281 11800.63 225.13 52538.42 88888.00 2016-10-07 12:29:26.406 281 11800.67 225.14 52538.42 88888.00 2016-10-07 12:29:26.906 281 11800.68 225.13 52538.41 88888.00 2016-10-07 12:29:27.406 281 11800.63 225.16 52538.46 88888.00 2016-10-07 12:29:27.906 281 11800.65 225.14 52538.41 88888.00 2016-10-07 12:29:28.406 281 11800.65 225.10 52538.38 88888.00 2016-10-07 12:29:28.906 281 11800.69 225.14 52538.39 88888.00 2016-10-07 12:29:29.406 281 11800.71 225.13 52538.41 88888.00 2016-10-07 12:29:29.906 281 11800.72 225.12 52538.43 88888.00 2016-10-07 12:29:30.406 281 11800.71 225.17 52538.41 88888.00 2016-10-07 12:29:30.906 281 11800.73 225.21 52538.40 88888.00 2016-10-07 12:29:31.406 281 11800.74 225.18 52538.39 88888.00 2016-10-07 12:29:31.906 281 11800.76 225.14 52538.39 88888.00 2016-10-07 12:29:32.406 281 11800.73 225.17 52538.35 88888.00 2016-10-07 12:29:32.906 281 11800.73 225.20 52538.38 88888.00 2016-10-07 12:29:33.406 281 11800.77 225.22 52538.35 88888.00 2016-10-07 12:29:33.906 281 11800.78 225.23 52538.38 88888.00 2016-10-07 12:29:34.406 281 11800.74 225.27 52538.42 88888.00 2016-10-07 12:29:34.906 281 11800.77 225.27 52538.44 88888.00 2016-10-07 12:29:35.406 281 11800.76 225.26 52538.47 88888.00 2016-10-07 12:29:35.906 281 11800.88 225.23 52538.38 88888.00 2016-10-07 12:29:36.406 281 11800.85 225.26 52538.43 88888.00 2016-10-07 12:29:36.906 281 11800.72 225.33 52538.51 88888.00 2016-10-07 12:29:37.406 281 11800.78 225.37 52538.48 88888.00 2016-10-07 12:29:37.906 281 11800.82 225.33 52538.40 88888.00 2016-10-07 12:29:38.406 281 11800.84 225.32 52538.39 88888.00 2016-10-07 12:29:38.906 281 11800.90 225.34 52538.32 88888.00 2016-10-07 12:29:39.406 281 11800.93 225.35 52538.33 88888.00 2016-10-07 12:29:39.906 281 11800.87 225.35 52538.39 88888.00 2016-10-07 12:29:40.406 281 11800.90 225.42 52538.36 88888.00 2016-10-07 12:29:40.906 281 11800.99 225.37 52538.32 88888.00 2016-10-07 12:29:41.406 281 11801.03 225.39 52538.33 88888.00 2016-10-07 12:29:41.906 281 11801.02 225.39 52538.40 88888.00 2016-10-07 12:29:42.406 281 11800.77 225.43 52538.51 88888.00 2016-10-07 12:29:42.906 281 11800.53 225.45 52538.65 88888.00 2016-10-07 12:29:43.406 281 11800.55 225.46 52538.66 88888.00 2016-10-07 12:29:43.906 281 11800.90 225.43 52538.43 88888.00 2016-10-07 12:29:44.406 281 11800.97 225.44 52538.40 88888.00 2016-10-07 12:29:44.906 281 11800.94 225.44 52538.42 88888.00 2016-10-07 12:29:45.406 281 11800.94 225.46 52538.43 88888.00 2016-10-07 12:29:45.906 281 11800.93 225.51 52538.44 88888.00 2016-10-07 12:29:46.406 281 11800.93 225.51 52538.43 88888.00 2016-10-07 12:29:46.906 281 11800.85 225.52 52538.44 88888.00 2016-10-07 12:29:47.406 281 11800.74 225.49 52538.50 88888.00 2016-10-07 12:29:47.906 281 11800.88 225.41 52538.40 88888.00 2016-10-07 12:29:48.406 281 11800.93 225.39 52538.36 88888.00 2016-10-07 12:29:48.906 281 11800.96 225.40 52538.39 88888.00 2016-10-07 12:29:49.406 281 11800.98 225.42 52538.35 88888.00 2016-10-07 12:29:49.906 281 11800.98 225.43 52538.34 88888.00 2016-10-07 12:29:50.406 281 11800.98 225.39 52538.31 88888.00 2016-10-07 12:29:50.906 281 11800.99 225.41 52538.32 88888.00 2016-10-07 12:29:51.406 281 11801.00 225.44 52538.34 88888.00 2016-10-07 12:29:51.906 281 11801.00 225.43 52538.35 88888.00 2016-10-07 12:29:52.406 281 11801.02 225.43 52538.36 88888.00 2016-10-07 12:29:52.906 281 11801.05 225.41 52538.34 88888.00 2016-10-07 12:29:53.406 281 11800.99 225.41 52538.31 88888.00 2016-10-07 12:29:53.906 281 11800.98 225.40 52538.31 88888.00 2016-10-07 12:29:54.406 281 11801.02 225.39 52538.32 88888.00 2016-10-07 12:29:54.906 281 11800.98 225.39 52538.33 88888.00 2016-10-07 12:29:55.406 281 11800.99 225.39 52538.41 88888.00 2016-10-07 12:29:55.906 281 11800.97 225.41 52538.41 88888.00 2016-10-07 12:29:56.406 281 11800.95 225.40 52538.40 88888.00 2016-10-07 12:29:56.906 281 11800.97 225.34 52538.38 88888.00 2016-10-07 12:29:57.406 281 11800.95 225.32 52538.39 88888.00 2016-10-07 12:29:57.906 281 11800.91 225.29 52538.42 88888.00 2016-10-07 12:29:58.406 281 11800.99 225.23 52538.41 88888.00 2016-10-07 12:29:58.906 281 11801.03 225.17 52538.41 88888.00 2016-10-07 12:29:59.406 281 11801.03 225.17 52538.43 88888.00 2016-10-07 12:29:59.906 281 11801.02 225.13 52538.44 88888.00 2016-10-07 12:30:00.406 281 11801.02 225.08 52538.44 88888.00 2016-10-07 12:30:00.906 281 11801.05 225.06 52538.44 88888.00 2016-10-07 12:30:01.406 281 11801.04 225.08 52538.44 88888.00 2016-10-07 12:30:01.906 281 11801.04 225.10 52538.42 88888.00 2016-10-07 12:30:02.406 281 11801.00 225.07 52538.48 88888.00 2016-10-07 12:30:02.906 281 11800.96 225.07 52538.52 88888.00 2016-10-07 12:30:03.406 281 11800.84 225.05 52538.56 88888.00 2016-10-07 12:30:03.906 281 11800.65 225.01 52538.66 88888.00 2016-10-07 12:30:04.406 281 11800.63 225.01 52538.68 88888.00 2016-10-07 12:30:04.906 281 11800.61 225.05 52538.66 88888.00 2016-10-07 12:30:05.406 281 11800.63 225.03 52538.64 88888.00 2016-10-07 12:30:05.906 281 11800.63 225.03 52538.66 88888.00 2016-10-07 12:30:06.406 281 11800.64 225.08 52538.68 88888.00 2016-10-07 12:30:06.906 281 11800.64 225.02 52538.67 88888.00 2016-10-07 12:30:07.406 281 11800.65 225.01 52538.71 88888.00 2016-10-07 12:30:07.906 281 11800.80 225.00 52538.57 88888.00 2016-10-07 12:30:08.406 281 11800.96 224.94 52538.47 88888.00 2016-10-07 12:30:08.906 281 11801.04 224.89 52538.42 88888.00 2016-10-07 12:30:09.406 281 11800.99 224.86 52538.41 88888.00 2016-10-07 12:30:09.906 281 11800.96 224.86 52538.49 88888.00 2016-10-07 12:30:10.406 281 11800.90 224.86 52538.52 88888.00 2016-10-07 12:30:10.906 281 11800.98 224.88 52538.44 88888.00 2016-10-07 12:30:11.406 281 11801.00 224.89 52538.41 88888.00 2016-10-07 12:30:11.906 281 11800.93 224.91 52538.53 88888.00 2016-10-07 12:30:12.406 281 11800.95 224.89 52538.52 88888.00 2016-10-07 12:30:12.906 281 11801.06 224.86 52538.42 88888.00 2016-10-07 12:30:13.406 281 11801.11 224.86 52538.38 88888.00 2016-10-07 12:30:13.906 281 11801.07 224.82 52538.40 88888.00 2016-10-07 12:30:14.406 281 11801.02 224.78 52538.40 88888.00 2016-10-07 12:30:14.906 281 11801.00 224.82 52538.39 88888.00 2016-10-07 12:30:15.406 281 11800.96 224.87 52538.42 88888.00 2016-10-07 12:30:15.906 281 11800.87 224.91 52538.51 88888.00 2016-10-07 12:30:16.406 281 11800.94 224.93 52538.46 88888.00 2016-10-07 12:30:16.906 281 11800.93 224.92 52538.42 88888.00 2016-10-07 12:30:17.406 281 11800.96 224.93 52538.46 88888.00 2016-10-07 12:30:17.906 281 11801.00 224.94 52538.49 88888.00 2016-10-07 12:30:18.406 281 11801.04 224.91 52538.51 88888.00 2016-10-07 12:30:18.906 281 11801.02 224.93 52538.49 88888.00 2016-10-07 12:30:19.406 281 11800.96 224.97 52538.50 88888.00 2016-10-07 12:30:19.906 281 11800.85 224.98 52538.53 88888.00 2016-10-07 12:30:20.406 281 11800.89 225.00 52538.48 88888.00 2016-10-07 12:30:20.906 281 11800.91 225.00 52538.46 88888.00 2016-10-07 12:30:21.406 281 11800.87 225.06 52538.46 88888.00 2016-10-07 12:30:21.906 281 11800.86 225.08 52538.49 88888.00 2016-10-07 12:30:22.406 281 11800.82 225.05 52538.57 88888.00 2016-10-07 12:30:22.906 281 11800.73 225.08 52538.60 88888.00 2016-10-07 12:30:23.406 281 11800.78 225.14 52538.58 88888.00 2016-10-07 12:30:23.906 281 11800.76 225.15 52538.62 88888.00 2016-10-07 12:30:24.406 281 11800.63 225.14 52538.67 88888.00 2016-10-07 12:30:24.906 281 11800.53 225.17 52538.69 88888.00 2016-10-07 12:30:25.406 281 11800.72 225.15 52538.60 88888.00 2016-10-07 12:30:25.906 281 11800.82 225.16 52538.51 88888.00 2016-10-07 12:30:26.406 281 11800.82 225.15 52538.48 88888.00 2016-10-07 12:30:26.906 281 11800.77 225.14 52538.50 88888.00 2016-10-07 12:30:27.406 281 11800.76 225.16 52538.52 88888.00 2016-10-07 12:30:27.906 281 11800.76 225.13 52538.55 88888.00 2016-10-07 12:30:28.406 281 11800.71 225.17 52538.55 88888.00 2016-10-07 12:30:28.906 281 11800.72 225.21 52538.53 88888.00 2016-10-07 12:30:29.406 281 11800.76 225.22 52538.50 88888.00 2016-10-07 12:30:29.906 281 11800.76 225.20 52538.49 88888.00 2016-10-07 12:30:30.406 281 11800.60 225.23 52538.62 88888.00 2016-10-07 12:30:30.906 281 11800.63 225.18 52538.61 88888.00 2016-10-07 12:30:31.406 281 11800.73 225.17 52538.53 88888.00 2016-10-07 12:30:31.906 281 11800.73 225.15 52538.49 88888.00 2016-10-07 12:30:32.406 281 11800.74 225.15 52538.51 88888.00 2016-10-07 12:30:32.906 281 11800.76 225.16 52538.53 88888.00 2016-10-07 12:30:33.406 281 11800.68 225.16 52538.61 88888.00 2016-10-07 12:30:33.906 281 11800.67 225.18 52538.64 88888.00 2016-10-07 12:30:34.406 281 11800.69 225.22 52538.60 88888.00 2016-10-07 12:30:34.906 281 11800.67 225.22 52538.60 88888.00 2016-10-07 12:30:35.406 281 11800.64 225.23 52538.62 88888.00 2016-10-07 12:30:35.906 281 11800.65 225.18 52538.59 88888.00 2016-10-07 12:30:36.406 281 11800.65 225.15 52538.56 88888.00 2016-10-07 12:30:36.906 281 11800.63 225.14 52538.58 88888.00 2016-10-07 12:30:37.406 281 11800.59 225.15 52538.58 88888.00 2016-10-07 12:30:37.906 281 11800.58 225.17 52538.57 88888.00 2016-10-07 12:30:38.406 281 11800.56 225.14 52538.57 88888.00 2016-10-07 12:30:38.906 281 11800.59 225.14 52538.58 88888.00 2016-10-07 12:30:39.406 281 11800.61 225.11 52538.59 88888.00 2016-10-07 12:30:39.906 281 11800.59 225.11 52538.60 88888.00 2016-10-07 12:30:40.406 281 11800.58 225.07 52538.60 88888.00 2016-10-07 12:30:40.906 281 11800.60 225.05 52538.59 88888.00 2016-10-07 12:30:41.406 281 11800.61 225.02 52538.60 88888.00 2016-10-07 12:30:41.906 281 11800.58 224.98 52538.62 88888.00 2016-10-07 12:30:42.406 281 11800.64 225.01 52538.59 88888.00 2016-10-07 12:30:42.906 281 11800.67 225.04 52538.56 88888.00 2016-10-07 12:30:43.406 281 11800.65 225.04 52538.55 88888.00 2016-10-07 12:30:43.906 281 11800.65 225.02 52538.55 88888.00 2016-10-07 12:30:44.406 281 11800.70 225.03 52538.58 88888.00 2016-10-07 12:30:44.906 281 11800.70 225.07 52538.58 88888.00 2016-10-07 12:30:45.407 281 11800.62 225.10 52538.59 88888.00 2016-10-07 12:30:45.907 281 11800.62 225.10 52538.57 88888.00 2016-10-07 12:30:46.407 281 11800.61 225.06 52538.58 88888.00 2016-10-07 12:30:46.907 281 11800.73 225.05 52538.51 88888.00 2016-10-07 12:30:47.407 281 11800.74 225.08 52538.48 88888.00 2016-10-07 12:30:47.907 281 11800.70 225.11 52538.51 88888.00 2016-10-07 12:30:48.407 281 11800.77 225.08 52538.46 88888.00 2016-10-07 12:30:48.907 281 11800.73 225.11 52538.46 88888.00 2016-10-07 12:30:49.407 281 11800.70 225.13 52538.50 88888.00 2016-10-07 12:30:49.907 281 11800.61 225.15 52538.58 88888.00 2016-10-07 12:30:50.407 281 11800.53 225.13 52538.60 88888.00 2016-10-07 12:30:50.907 281 11800.73 225.08 52538.43 88888.00 2016-10-07 12:30:51.407 281 11800.86 225.11 52538.38 88888.00 2016-10-07 12:30:51.907 281 11800.87 225.13 52538.40 88888.00 2016-10-07 12:30:52.407 281 11800.85 225.15 52538.42 88888.00 2016-10-07 12:30:52.907 281 11800.86 225.17 52538.41 88888.00 2016-10-07 12:30:53.407 281 11800.85 225.18 52538.42 88888.00 2016-10-07 12:30:53.907 281 11800.85 225.21 52538.41 88888.00 2016-10-07 12:30:54.407 281 11800.85 225.26 52538.38 88888.00 2016-10-07 12:30:54.907 281 11800.85 225.30 52538.39 88888.00 2016-10-07 12:30:55.407 281 11800.84 225.24 52538.42 88888.00 2016-10-07 12:30:55.907 281 11800.85 225.26 52538.42 88888.00 2016-10-07 12:30:56.407 281 11800.82 225.24 52538.40 88888.00 2016-10-07 12:30:56.907 281 11800.86 225.24 52538.44 88888.00 2016-10-07 12:30:57.407 281 11800.89 225.26 52538.42 88888.00 2016-10-07 12:30:57.907 281 11800.86 225.27 52538.43 88888.00 2016-10-07 12:30:58.407 281 11800.77 225.31 52538.50 88888.00 2016-10-07 12:30:58.907 281 11800.78 225.35 52538.49 88888.00 2016-10-07 12:30:59.407 281 11800.81 225.40 52538.46 88888.00 2016-10-07 12:30:59.907 281 11800.80 225.41 52538.44 88888.00 2016-10-07 12:31:00.407 281 11800.78 225.45 52538.44 88888.00 2016-10-07 12:31:00.907 281 11800.77 225.45 52538.43 88888.00 2016-10-07 12:31:01.407 281 11800.76 225.43 52538.44 88888.00 2016-10-07 12:31:01.907 281 11800.79 225.46 52538.48 88888.00 2016-10-07 12:31:02.407 281 11800.64 225.46 52538.55 88888.00 2016-10-07 12:31:02.907 281 11800.73 225.45 52538.48 88888.00 2016-10-07 12:31:03.407 281 11800.81 225.45 52538.44 88888.00 2016-10-07 12:31:03.907 281 11800.85 225.45 52538.44 88888.00 2016-10-07 12:31:04.407 281 11800.85 225.47 52538.47 88888.00 2016-10-07 12:31:04.907 281 11800.85 225.51 52538.47 88888.00 2016-10-07 12:31:05.407 281 11800.86 225.53 52538.46 88888.00 2016-10-07 12:31:05.907 281 11800.84 225.50 52538.43 88888.00 2016-10-07 12:31:06.407 281 11800.87 225.49 52538.43 88888.00 2016-10-07 12:31:06.907 281 11800.87 225.51 52538.44 88888.00 2016-10-07 12:31:07.407 281 11800.86 225.53 52538.44 88888.00 2016-10-07 12:31:07.907 281 11800.86 225.56 52538.43 88888.00 2016-10-07 12:31:08.407 281 11800.85 225.59 52538.46 88888.00 2016-10-07 12:31:08.907 281 11800.78 225.63 52538.44 88888.00 2016-10-07 12:31:09.407 281 11800.79 225.61 52538.44 88888.00 2016-10-07 12:31:09.907 281 11800.81 225.62 52538.46 88888.00 2016-10-07 12:31:10.407 281 11800.81 225.59 52538.46 88888.00 2016-10-07 12:31:10.907 281 11800.80 225.63 52538.47 88888.00 2016-10-07 12:31:11.407 281 11800.81 225.60 52538.49 88888.00 2016-10-07 12:31:11.907 281 11800.82 225.60 52538.51 88888.00 2016-10-07 12:31:12.407 281 11800.81 225.60 52538.49 88888.00 2016-10-07 12:31:12.907 281 11800.78 225.62 52538.49 88888.00 2016-10-07 12:31:13.407 281 11800.80 225.60 52538.42 88888.00 2016-10-07 12:31:13.907 281 11800.81 225.56 52538.43 88888.00 2016-10-07 12:31:14.407 281 11800.85 225.55 52538.46 88888.00 2016-10-07 12:31:14.907 281 11800.88 225.54 52538.46 88888.00 2016-10-07 12:31:15.407 281 11800.84 225.60 52538.48 88888.00 2016-10-07 12:31:15.907 281 11800.84 225.58 52538.49 88888.00 2016-10-07 12:31:16.407 281 11800.88 225.58 52538.47 88888.00 2016-10-07 12:31:16.907 281 11800.89 225.56 52538.47 88888.00 2016-10-07 12:31:17.407 281 11800.82 225.54 52538.46 88888.00 2016-10-07 12:31:17.907 281 11800.84 225.47 52538.42 88888.00 2016-10-07 12:31:18.407 281 11800.84 225.51 52538.43 88888.00 2016-10-07 12:31:18.907 281 11800.84 225.54 52538.40 88888.00 2016-10-07 12:31:19.407 281 11800.85 225.51 52538.40 88888.00 2016-10-07 12:31:19.907 281 11800.85 225.52 52538.44 88888.00 2016-10-07 12:31:20.407 281 11800.88 225.53 52538.46 88888.00 2016-10-07 12:31:20.907 281 11800.87 225.52 52538.48 88888.00 2016-10-07 12:31:21.407 281 11800.87 225.47 52538.43 88888.00 2016-10-07 12:31:21.907 281 11800.84 225.44 52538.40 88888.00 2016-10-07 12:31:22.407 281 11800.84 225.43 52538.41 88888.00 2016-10-07 12:31:22.907 281 11800.82 225.40 52538.42 88888.00 2016-10-07 12:31:23.407 281 11800.80 225.42 52538.43 88888.00 2016-10-07 12:31:23.907 281 11800.81 225.42 52538.40 88888.00 2016-10-07 12:31:24.407 281 11800.80 225.43 52538.40 88888.00 2016-10-07 12:31:24.907 281 11800.81 225.43 52538.41 88888.00 2016-10-07 12:31:25.407 281 11800.85 225.39 52538.38 88888.00 2016-10-07 12:31:25.907 281 11800.82 225.39 52538.43 88888.00 2016-10-07 12:31:26.407 281 11800.79 225.43 52538.46 88888.00 2016-10-07 12:31:26.907 281 11800.77 225.50 52538.46 88888.00 2016-10-07 12:31:27.407 281 11800.77 225.46 52538.47 88888.00 2016-10-07 12:31:27.907 281 11800.77 225.43 52538.48 88888.00 2016-10-07 12:31:28.407 281 11800.74 225.43 52538.47 88888.00 2016-10-07 12:31:28.907 281 11800.72 225.51 52538.41 88888.00 2016-10-07 12:31:29.407 281 11800.74 225.51 52538.39 88888.00 2016-10-07 12:31:29.907 281 11800.73 225.49 52538.40 88888.00 2016-10-07 12:31:30.407 281 11800.72 225.45 52538.44 88888.00 2016-10-07 12:31:30.907 281 11800.72 225.45 52538.43 88888.00 2016-10-07 12:31:31.407 281 11800.72 225.52 52538.47 88888.00 2016-10-07 12:31:31.907 281 11800.72 225.53 52538.47 88888.00 2016-10-07 12:31:32.407 281 11800.70 225.52 52538.48 88888.00 2016-10-07 12:31:32.907 281 11800.67 225.54 52538.49 88888.00 2016-10-07 12:31:33.407 281 11800.69 225.53 52538.50 88888.00 2016-10-07 12:31:33.907 281 11800.63 225.54 52538.53 88888.00 2016-10-07 12:31:34.407 281 11800.54 225.56 52538.57 88888.00 2016-10-07 12:31:34.907 281 11800.54 225.58 52538.56 88888.00 2016-10-07 12:31:35.407 281 11800.63 225.54 52538.48 88888.00 2016-10-07 12:31:35.907 281 11800.68 225.53 52538.47 88888.00 2016-10-07 12:31:36.407 281 11800.72 225.58 52538.46 88888.00 2016-10-07 12:31:36.907 281 11800.78 225.58 52538.44 88888.00 2016-10-07 12:31:37.407 281 11800.74 225.55 52538.44 88888.00 2016-10-07 12:31:37.907 281 11800.72 225.58 52538.42 88888.00 2016-10-07 12:31:38.407 281 11800.69 225.55 52538.43 88888.00 2016-10-07 12:31:38.907 281 11800.69 225.58 52538.46 88888.00 2016-10-07 12:31:39.407 281 11800.71 225.55 52538.51 88888.00 2016-10-07 12:31:39.907 281 11800.71 225.53 52538.51 88888.00 2016-10-07 12:31:40.407 281 11800.72 225.50 52538.49 88888.00 2016-10-07 12:31:40.907 281 11800.77 225.47 52538.46 88888.00 2016-10-07 12:31:41.407 281 11800.81 225.47 52538.44 88888.00 2016-10-07 12:31:41.907 281 11800.79 225.45 52538.51 88888.00 2016-10-07 12:31:42.407 281 11800.76 225.49 52538.57 88888.00 2016-10-07 12:31:42.907 281 11800.73 225.52 52538.57 88888.00 2016-10-07 12:31:43.407 281 11800.78 225.49 52538.52 88888.00 2016-10-07 12:31:43.907 281 11800.81 225.41 52538.53 88888.00 2016-10-07 12:31:44.407 281 11800.79 225.39 52538.53 88888.00 2016-10-07 12:31:44.907 281 11800.80 225.37 52538.55 88888.00 2016-10-07 12:31:45.407 281 11800.76 225.39 52538.57 88888.00 2016-10-07 12:31:45.907 281 11800.78 225.34 52538.58 88888.00 2016-10-07 12:31:46.407 281 11800.78 225.34 52538.59 88888.00 2016-10-07 12:31:46.907 281 11800.71 225.39 52538.67 88888.00 2016-10-07 12:31:47.407 281 11800.74 225.40 52538.66 88888.00 2016-10-07 12:31:47.907 281 11800.82 225.35 52538.56 88888.00 2016-10-07 12:31:48.407 281 11800.85 225.33 52538.58 88888.00 2016-10-07 12:31:48.907 281 11800.81 225.30 52538.61 88888.00 2016-10-07 12:31:49.407 281 11800.81 225.29 52538.64 88888.00 2016-10-07 12:31:49.907 281 11800.80 225.35 52538.65 88888.00 2016-10-07 12:31:50.407 281 11800.79 225.35 52538.62 88888.00 2016-10-07 12:31:50.907 281 11800.77 225.27 52538.62 88888.00 2016-10-07 12:31:51.407 281 11800.78 225.30 52538.68 88888.00 2016-10-07 12:31:51.907 281 11800.76 225.29 52538.71 88888.00 2016-10-07 12:31:52.407 281 11800.64 225.25 52538.78 88888.00 2016-10-07 12:31:52.907 281 11800.76 225.21 52538.68 88888.00 2016-10-07 12:31:53.407 281 11800.82 225.17 52538.61 88888.00 2016-10-07 12:31:53.907 281 11800.85 225.18 52538.64 88888.00 2016-10-07 12:31:54.407 281 11800.85 225.18 52538.64 88888.00 2016-10-07 12:31:54.907 281 11800.72 225.21 52538.73 88888.00 2016-10-07 12:31:55.407 281 11800.54 225.21 52538.82 88888.00 2016-10-07 12:31:55.907 281 11800.45 225.21 52538.88 88888.00 2016-10-07 12:31:56.407 281 11800.58 225.21 52538.80 88888.00 2016-10-07 12:31:56.907 281 11800.62 225.16 52538.78 88888.00 2016-10-07 12:31:57.407 281 11800.67 225.14 52538.76 88888.00 2016-10-07 12:31:57.907 281 11800.73 225.14 52538.73 88888.00 2016-10-07 12:31:58.407 281 11800.72 225.15 52538.70 88888.00 2016-10-07 12:31:58.907 281 11800.68 225.16 52538.70 88888.00 2016-10-07 12:31:59.407 281 11800.63 225.17 52538.70 88888.00 2016-10-07 12:31:59.907 281 11800.61 225.16 52538.70 88888.00 2016-10-07 12:32:00.407 281 11800.55 225.17 52538.75 88888.00 2016-10-07 12:32:00.907 281 11800.54 225.17 52538.78 88888.00 2016-10-07 12:32:01.407 281 11800.49 225.22 52538.78 88888.00 2016-10-07 12:32:01.907 281 11800.45 225.20 52538.77 88888.00 2016-10-07 12:32:02.407 281 11800.52 225.20 52538.78 88888.00 2016-10-07 12:32:02.907 281 11800.68 225.17 52538.66 88888.00 2016-10-07 12:32:03.407 281 11800.69 225.17 52538.61 88888.00 2016-10-07 12:32:03.907 281 11800.70 225.17 52538.61 88888.00 2016-10-07 12:32:04.407 281 11800.71 225.15 52538.60 88888.00 2016-10-07 12:32:04.907 281 11800.69 225.13 52538.60 88888.00 2016-10-07 12:32:05.407 281 11800.65 225.12 52538.58 88888.00 2016-10-07 12:32:05.907 281 11800.67 225.13 52538.62 88888.00 2016-10-07 12:32:06.407 281 11800.63 225.15 52538.62 88888.00 2016-10-07 12:32:06.907 281 11800.62 225.16 52538.58 88888.00 2016-10-07 12:32:07.407 281 11800.64 225.15 52538.59 88888.00 2016-10-07 12:32:07.907 281 11800.69 225.16 52538.60 88888.00 2016-10-07 12:32:08.407 281 11800.71 225.15 52538.61 88888.00 2016-10-07 12:32:08.907 281 11800.72 225.08 52538.57 88888.00 2016-10-07 12:32:09.407 281 11800.72 225.05 52538.53 88888.00 2016-10-07 12:32:09.907 281 11800.73 225.04 52538.51 88888.00 2016-10-07 12:32:10.407 281 11800.72 225.08 52538.56 88888.00 2016-10-07 12:32:10.907 281 11800.69 225.12 52538.59 88888.00 2016-10-07 12:32:11.407 281 11800.64 225.13 52538.60 88888.00 2016-10-07 12:32:11.907 281 11800.63 225.14 52538.56 88888.00 2016-10-07 12:32:12.407 281 11800.68 225.08 52538.52 88888.00 2016-10-07 12:32:12.907 281 11800.68 225.08 52538.51 88888.00 2016-10-07 12:32:13.407 281 11800.63 225.08 52538.49 88888.00 2016-10-07 12:32:13.907 281 11800.60 225.11 52538.48 88888.00 2016-10-07 12:32:14.407 281 11800.60 225.13 52538.51 88888.00 2016-10-07 12:32:14.907 281 11800.60 225.13 52538.49 88888.00 2016-10-07 12:32:15.407 281 11800.60 225.10 52538.48 88888.00 2016-10-07 12:32:15.907 281 11800.62 225.07 52538.48 88888.00 2016-10-07 12:32:16.407 281 11800.72 225.06 52538.41 88888.00 2016-10-07 12:32:16.907 281 11800.77 225.07 52538.35 88888.00 2016-10-07 12:32:17.407 281 11800.77 225.06 52538.36 88888.00 2016-10-07 12:32:17.907 281 11800.73 225.05 52538.42 88888.00 2016-10-07 12:32:18.407 281 11800.71 225.10 52538.42 88888.00 2016-10-07 12:32:18.907 281 11800.67 225.18 52538.46 88888.00 2016-10-07 12:32:19.407 281 11800.64 225.18 52538.43 88888.00 2016-10-07 12:32:19.907 281 11800.63 225.16 52538.38 88888.00 2016-10-07 12:32:20.407 281 11800.62 225.12 52538.46 88888.00 2016-10-07 12:32:20.907 281 11800.60 225.10 52538.48 88888.00 2016-10-07 12:32:21.407 281 11800.58 225.10 52538.43 88888.00 2016-10-07 12:32:21.907 281 11800.49 225.15 52538.50 88888.00 2016-10-07 12:32:22.407 281 11800.38 225.17 52538.58 88888.00 2016-10-07 12:32:22.907 281 11800.53 225.16 52538.50 88888.00 2016-10-07 12:32:23.407 281 11800.55 225.15 52538.49 88888.00 2016-10-07 12:32:23.907 281 11800.54 225.08 52538.50 88888.00 2016-10-07 12:32:24.407 281 11800.56 225.13 52538.50 88888.00 2016-10-07 12:32:24.907 281 11800.56 225.14 52538.49 88888.00 2016-10-07 12:32:25.407 281 11800.52 225.14 52538.51 88888.00 2016-10-07 12:32:25.907 281 11800.51 225.15 52538.52 88888.00 2016-10-07 12:32:26.407 281 11800.61 225.15 52538.51 88888.00 2016-10-07 12:32:26.907 281 11800.62 225.13 52538.49 88888.00 2016-10-07 12:32:27.407 281 11800.64 225.08 52538.49 88888.00 2016-10-07 12:32:27.907 281 11800.59 225.08 52538.50 88888.00 2016-10-07 12:32:28.407 281 11800.50 225.11 52538.56 88888.00 2016-10-07 12:32:28.907 281 11800.45 225.11 52538.59 88888.00 2016-10-07 12:32:29.407 281 11800.43 225.08 52538.57 88888.00 2016-10-07 12:32:29.907 281 11800.45 225.08 52538.55 88888.00 2016-10-07 12:32:30.407 281 11800.51 225.07 52538.52 88888.00 2016-10-07 12:32:30.907 281 11800.56 225.05 52538.51 88888.00 2016-10-07 12:32:31.407 281 11800.60 225.11 52538.49 88888.00 2016-10-07 12:32:31.907 281 11800.65 225.11 52538.46 88888.00 2016-10-07 12:32:32.407 281 11800.67 225.08 52538.46 88888.00 2016-10-07 12:32:32.907 281 11800.67 225.03 52538.43 88888.00 2016-10-07 12:32:33.407 281 11800.68 225.04 52538.38 88888.00 2016-10-07 12:32:33.907 281 11800.70 225.05 52538.38 88888.00 2016-10-07 12:32:34.407 281 11800.73 225.11 52538.39 88888.00 2016-10-07 12:32:34.907 281 11800.65 225.11 52538.42 88888.00 2016-10-07 12:32:35.407 281 11800.64 225.12 52538.41 88888.00 2016-10-07 12:32:35.907 281 11800.63 225.12 52538.41 88888.00 2016-10-07 12:32:36.407 281 11800.59 225.13 52538.43 88888.00 2016-10-07 12:32:36.907 281 11800.54 225.11 52538.47 88888.00 2016-10-07 12:32:37.407 281 11800.49 225.15 52538.57 88888.00 2016-10-07 12:32:37.907 281 11800.53 225.17 52538.56 88888.00 2016-10-07 12:32:38.407 281 11800.56 225.21 52538.51 88888.00 2016-10-07 12:32:38.907 281 11800.62 225.17 52538.51 88888.00 2016-10-07 12:32:39.407 281 11800.64 225.16 52538.51 88888.00 2016-10-07 12:32:39.907 281 11800.63 225.20 52538.50 88888.00 2016-10-07 12:32:40.407 281 11800.64 225.23 52538.49 88888.00 2016-10-07 12:32:40.907 281 11800.63 225.25 52538.47 88888.00 2016-10-07 12:32:41.407 281 11800.64 225.24 52538.44 88888.00 2016-10-07 12:32:41.907 281 11800.65 225.22 52538.47 88888.00 2016-10-07 12:32:42.407 281 11800.63 225.24 52538.50 88888.00 2016-10-07 12:32:42.907 281 11800.63 225.22 52538.52 88888.00 2016-10-07 12:32:43.407 281 11800.64 225.25 52538.53 88888.00 2016-10-07 12:32:43.907 281 11800.68 225.23 52538.50 88888.00 2016-10-07 12:32:44.407 281 11800.64 225.26 52538.49 88888.00 2016-10-07 12:32:44.907 281 11800.65 225.31 52538.50 88888.00 2016-10-07 12:32:45.407 281 11800.69 225.31 52538.52 88888.00 2016-10-07 12:32:45.907 281 11800.70 225.31 52538.51 88888.00 2016-10-07 12:32:46.407 281 11800.70 225.35 52538.50 88888.00 2016-10-07 12:32:46.907 281 11800.68 225.36 52538.50 88888.00 2016-10-07 12:32:47.407 281 11800.65 225.37 52538.50 88888.00 2016-10-07 12:32:47.907 281 11800.63 225.35 52538.51 88888.00 2016-10-07 12:32:48.407 281 11800.64 225.42 52538.52 88888.00 2016-10-07 12:32:48.907 281 11800.65 225.44 52538.56 88888.00 2016-10-07 12:32:49.407 281 11800.65 225.47 52538.55 88888.00 2016-10-07 12:32:49.907 281 11800.70 225.50 52538.58 88888.00 2016-10-07 12:32:50.407 281 11800.74 225.49 52538.60 88888.00 2016-10-07 12:32:50.907 281 11800.73 225.45 52538.57 88888.00 2016-10-07 12:32:51.407 281 11800.74 225.45 52538.53 88888.00 2016-10-07 12:32:51.907 281 11800.79 225.45 52538.48 88888.00 2016-10-07 12:32:52.407 281 11800.79 225.44 52538.48 88888.00 2016-10-07 12:32:52.907 281 11800.80 225.43 52538.47 88888.00 2016-10-07 12:32:53.407 281 11800.78 225.44 52538.49 88888.00 2016-10-07 12:32:53.907 281 11800.78 225.41 52538.49 88888.00 2016-10-07 12:32:54.407 281 11800.78 225.41 52538.51 88888.00 2016-10-07 12:32:54.907 281 11800.79 225.47 52538.48 88888.00 2016-10-07 12:32:55.407 281 11800.79 225.50 52538.48 88888.00 2016-10-07 12:32:55.907 281 11800.71 225.46 52538.57 88888.00 2016-10-07 12:32:56.407 281 11800.59 225.46 52538.64 88888.00 2016-10-07 12:32:56.907 281 11800.56 225.44 52538.64 88888.00 2016-10-07 12:32:57.407 281 11800.55 225.45 52538.68 88888.00 2016-10-07 12:32:57.907 281 11800.55 225.41 52538.70 88888.00 2016-10-07 12:32:58.407 281 11800.59 225.39 52538.64 88888.00 2016-10-07 12:32:58.907 281 11800.64 225.35 52538.61 88888.00 2016-10-07 12:32:59.407 281 11800.63 225.31 52538.62 88888.00 2016-10-07 12:32:59.907 281 11800.60 225.35 52538.68 88888.00 2016-10-07 12:33:00.407 281 11800.60 225.39 52538.68 88888.00 2016-10-07 12:33:00.907 281 11800.61 225.36 52538.68 88888.00 2016-10-07 12:33:01.407 281 11800.62 225.36 52538.68 88888.00 2016-10-07 12:33:01.907 281 11800.59 225.31 52538.64 88888.00 2016-10-07 12:33:02.407 281 11800.59 225.33 52538.62 88888.00 2016-10-07 12:33:02.907 281 11800.58 225.32 52538.64 88888.00 2016-10-07 12:33:03.407 281 11800.59 225.32 52538.66 88888.00 2016-10-07 12:33:03.907 281 11800.61 225.34 52538.66 88888.00 2016-10-07 12:33:04.407 281 11800.61 225.31 52538.66 88888.00 2016-10-07 12:33:04.907 281 11800.58 225.31 52538.67 88888.00 2016-10-07 12:33:05.407 281 11800.59 225.31 52538.67 88888.00 2016-10-07 12:33:05.907 281 11800.62 225.25 52538.65 88888.00 2016-10-07 12:33:06.407 281 11800.67 225.26 52538.64 88888.00 2016-10-07 12:33:06.907 281 11800.77 225.26 52538.56 88888.00 2016-10-07 12:33:07.407 281 11800.78 225.25 52538.53 88888.00 2016-10-07 12:33:07.907 281 11800.77 225.22 52538.56 88888.00 2016-10-07 12:33:08.407 281 11800.76 225.24 52538.56 88888.00 2016-10-07 12:33:08.907 281 11800.78 225.27 52538.57 88888.00 2016-10-07 12:33:09.407 281 11800.93 225.23 52538.46 88888.00 2016-10-07 12:33:09.907 281 11800.99 225.21 52538.43 88888.00 2016-10-07 12:33:10.407 281 11800.95 225.24 52538.43 88888.00 2016-10-07 12:33:10.907 281 11800.93 225.23 52538.44 88888.00 2016-10-07 12:33:11.407 281 11800.87 225.25 52538.44 88888.00 2016-10-07 12:33:11.907 281 11800.76 225.29 52538.50 88888.00 2016-10-07 12:33:12.407 281 11800.70 225.29 52538.53 88888.00 2016-10-07 12:33:12.907 281 11800.68 225.29 52538.59 88888.00 2016-10-07 12:33:13.407 281 11800.69 225.29 52538.62 88888.00 2016-10-07 12:33:13.907 281 11800.72 225.30 52538.65 88888.00 2016-10-07 12:33:14.407 281 11800.71 225.31 52538.64 88888.00 2016-10-07 12:33:14.907 281 11800.67 225.33 52538.62 88888.00 2016-10-07 12:33:15.407 281 11800.61 225.35 52538.62 88888.00 2016-10-07 12:33:15.907 281 11800.55 225.37 52538.66 88888.00 2016-10-07 12:33:16.407 281 11800.54 225.39 52538.68 88888.00 2016-10-07 12:33:16.907 281 11800.54 225.41 52538.67 88888.00 2016-10-07 12:33:17.407 281 11800.54 225.44 52538.66 88888.00 2016-10-07 12:33:17.907 281 11800.46 225.44 52538.71 88888.00 2016-10-07 12:33:18.407 281 11800.40 225.43 52538.70 88888.00 2016-10-07 12:33:18.907 281 11800.37 225.45 52538.68 88888.00 2016-10-07 12:33:19.407 281 11800.35 225.49 52538.70 88888.00 2016-10-07 12:33:19.907 281 11800.18 225.51 52538.82 88888.00 2016-10-07 12:33:20.407 281 11800.17 225.49 52538.82 88888.00 2016-10-07 12:33:20.907 281 11800.23 225.49 52538.80 88888.00 2016-10-07 12:33:21.407 281 11800.26 225.52 52538.78 88888.00 2016-10-07 12:33:21.907 281 11800.24 225.52 52538.79 88888.00 2016-10-07 12:33:22.407 281 11800.23 225.53 52538.74 88888.00 2016-10-07 12:33:22.907 281 11800.19 225.56 52538.71 88888.00 2016-10-07 12:33:23.407 281 11800.15 225.59 52538.74 88888.00 2016-10-07 12:33:23.907 281 11800.11 225.61 52538.76 88888.00 2016-10-07 12:33:24.407 281 11800.15 225.62 52538.76 88888.00 2016-10-07 12:33:24.907 281 11800.18 225.59 52538.74 88888.00 2016-10-07 12:33:25.408 281 11800.18 225.55 52538.73 88888.00 2016-10-07 12:33:25.908 281 11800.19 225.60 52538.74 88888.00 2016-10-07 12:33:26.408 281 11800.23 225.64 52538.74 88888.00 2016-10-07 12:33:26.908 281 11800.21 225.69 52538.73 88888.00 2016-10-07 12:33:27.408 281 11800.24 225.70 52538.73 88888.00 2016-10-07 12:33:27.908 281 11800.20 225.68 52538.76 88888.00 2016-10-07 12:33:28.408 281 11800.19 225.70 52538.74 88888.00 2016-10-07 12:33:28.908 281 11800.19 225.66 52538.73 88888.00 2016-10-07 12:33:29.408 281 11800.19 225.66 52538.75 88888.00 2016-10-07 12:33:29.908 281 11800.23 225.65 52538.74 88888.00 2016-10-07 12:33:30.408 281 11800.25 225.64 52538.76 88888.00 2016-10-07 12:33:30.908 281 11800.27 225.60 52538.76 88888.00 2016-10-07 12:33:31.408 281 11800.32 225.60 52538.78 88888.00 2016-10-07 12:33:31.908 281 11800.33 225.60 52538.71 88888.00 2016-10-07 12:33:32.408 281 11800.35 225.56 52538.66 88888.00 2016-10-07 12:33:32.908 281 11800.34 225.56 52538.66 88888.00 2016-10-07 12:33:33.408 281 11800.35 225.54 52538.65 88888.00 2016-10-07 12:33:33.908 281 11800.41 225.50 52538.66 88888.00 2016-10-07 12:33:34.408 281 11800.41 225.50 52538.66 88888.00 2016-10-07 12:33:34.908 281 11800.38 225.52 52538.67 88888.00 2016-10-07 12:33:35.408 281 11800.36 225.52 52538.71 88888.00 2016-10-07 12:33:35.908 281 11800.40 225.44 52538.74 88888.00 2016-10-07 12:33:36.408 281 11800.42 225.45 52538.73 88888.00 2016-10-07 12:33:36.908 281 11800.45 225.45 52538.70 88888.00 2016-10-07 12:33:37.408 281 11800.45 225.46 52538.73 88888.00 2016-10-07 12:33:37.908 281 11800.42 225.43 52538.75 88888.00 2016-10-07 12:33:38.408 281 11800.41 225.39 52538.75 88888.00 2016-10-07 12:33:38.908 281 11800.24 225.39 52538.84 88888.00 2016-10-07 12:33:39.408 281 11800.15 225.35 52538.92 88888.00 2016-10-07 12:33:39.908 281 11800.15 225.33 52538.87 88888.00 2016-10-07 12:33:40.408 281 11800.11 225.35 52538.95 88888.00 2016-10-07 12:33:40.908 281 11800.07 225.36 52539.00 88888.00 2016-10-07 12:33:41.408 281 11800.03 225.37 52538.97 88888.00 2016-10-07 12:33:41.908 281 11800.03 225.35 52539.02 88888.00 2016-10-07 12:33:42.408 281 11800.02 225.36 52539.00 88888.00 2016-10-07 12:33:42.908 281 11800.01 225.32 52538.96 88888.00 2016-10-07 12:33:43.408 281 11800.00 225.30 52538.99 88888.00 2016-10-07 12:33:43.908 281 11799.98 225.30 52539.00 88888.00 2016-10-07 12:33:44.408 281 11799.95 225.31 52539.00 88888.00 2016-10-07 12:33:44.908 281 11799.99 225.27 52538.96 88888.00 2016-10-07 12:33:45.408 281 11799.94 225.27 52538.96 88888.00 2016-10-07 12:33:45.908 281 11799.99 225.27 52538.97 88888.00 2016-10-07 12:33:46.408 281 11799.98 225.29 52539.01 88888.00 2016-10-07 12:33:46.908 281 11799.95 225.32 52539.04 88888.00 2016-10-07 12:33:47.408 281 11799.94 225.32 52539.01 88888.00 2016-10-07 12:33:47.908 281 11799.97 225.26 52539.00 88888.00 2016-10-07 12:33:48.408 281 11799.85 225.24 52539.05 88888.00 2016-10-07 12:33:48.908 281 11799.86 225.20 52539.04 88888.00 2016-10-07 12:33:49.408 281 11799.97 225.20 52538.97 88888.00 2016-10-07 12:33:49.908 281 11799.99 225.21 52538.96 88888.00 2016-10-07 12:33:50.408 281 11800.01 225.26 52539.01 88888.00 2016-10-07 12:33:50.908 281 11800.01 225.32 52538.96 88888.00 2016-10-07 12:33:51.408 281 11800.00 225.31 52538.96 88888.00 2016-10-07 12:33:51.908 281 11799.98 225.33 52538.95 88888.00 2016-10-07 12:33:52.408 281 11799.92 225.33 52539.01 88888.00 2016-10-07 12:33:52.908 281 11799.84 225.32 52539.04 88888.00 2016-10-07 12:33:53.408 281 11799.85 225.29 52539.02 88888.00 2016-10-07 12:33:53.908 281 11799.89 225.30 52539.00 88888.00 2016-10-07 12:33:54.408 281 11800.05 225.27 52538.88 88888.00 2016-10-07 12:33:54.908 281 11800.15 225.31 52538.79 88888.00 2016-10-07 12:33:55.408 281 11800.17 225.33 52538.80 88888.00 2016-10-07 12:33:55.908 281 11800.15 225.35 52538.82 88888.00 2016-10-07 12:33:56.408 281 11800.20 225.31 52538.75 88888.00 2016-10-07 12:33:56.908 281 11800.28 225.32 52538.71 88888.00 2016-10-07 12:33:57.408 281 11800.30 225.37 52538.70 88888.00 2016-10-07 12:33:57.908 281 11800.32 225.41 52538.70 88888.00 2016-10-07 12:33:58.408 281 11800.21 225.41 52538.76 88888.00 2016-10-07 12:33:58.908 281 11800.08 225.41 52538.83 88888.00 2016-10-07 12:33:59.408 281 11800.06 225.40 52538.82 88888.00 2016-10-07 12:33:59.908 281 11799.94 225.42 52538.85 88888.00 2016-10-07 12:34:00.408 281 11799.95 225.44 52538.84 88888.00 2016-10-07 12:34:00.908 281 11800.01 225.40 52538.80 88888.00 2016-10-07 12:34:01.408 281 11800.00 225.42 52538.88 88888.00 2016-10-07 12:34:01.908 281 11799.97 225.40 52538.85 88888.00 2016-10-07 12:34:02.408 281 11799.98 225.44 52538.84 88888.00 2016-10-07 12:34:02.908 281 11799.93 225.46 52538.86 88888.00 2016-10-07 12:34:03.408 281 11799.94 225.43 52538.85 88888.00 2016-10-07 12:34:03.908 281 11799.95 225.39 52538.83 88888.00 2016-10-07 12:34:04.408 281 11800.00 225.35 52538.78 88888.00 2016-10-07 12:34:04.908 281 11799.95 225.39 52538.79 88888.00 2016-10-07 12:34:05.408 281 11800.00 225.36 52538.79 88888.00 2016-10-07 12:34:05.908 281 11799.94 225.34 52538.80 88888.00 2016-10-07 12:34:06.408 281 11799.93 225.35 52538.82 88888.00 2016-10-07 12:34:06.908 281 11799.91 225.37 52538.84 88888.00 2016-10-07 12:34:07.408 281 11799.94 225.40 52538.84 88888.00 2016-10-07 12:34:07.908 281 11800.02 225.39 52538.79 88888.00 2016-10-07 12:34:08.408 281 11799.99 225.37 52538.84 88888.00 2016-10-07 12:34:08.908 281 11799.99 225.35 52538.83 88888.00 2016-10-07 12:34:09.408 281 11800.07 225.34 52538.76 88888.00 2016-10-07 12:34:09.908 281 11800.03 225.31 52538.74 88888.00 2016-10-07 12:34:10.408 281 11800.08 225.35 52538.73 88888.00 2016-10-07 12:34:10.908 281 11800.09 225.36 52538.71 88888.00 2016-10-07 12:34:11.408 281 11800.06 225.39 52538.74 88888.00 2016-10-07 12:34:11.908 281 11800.07 225.36 52538.73 88888.00 2016-10-07 12:34:12.408 281 11800.05 225.36 52538.76 88888.00 2016-10-07 12:34:12.908 281 11799.89 225.43 52538.83 88888.00 2016-10-07 12:34:13.408 281 11799.89 225.43 52538.80 88888.00 2016-10-07 12:34:13.908 281 11799.91 225.37 52538.85 88888.00 2016-10-07 12:34:14.408 281 11799.86 225.39 52538.87 88888.00 2016-10-07 12:34:14.908 281 11799.85 225.37 52538.85 88888.00 2016-10-07 12:34:15.408 281 11799.85 225.36 52538.87 88888.00 2016-10-07 12:34:15.908 281 11799.93 225.36 52538.83 88888.00 2016-10-07 12:34:16.408 281 11799.95 225.34 52538.82 88888.00 2016-10-07 12:34:16.908 281 11799.89 225.32 52538.86 88888.00 2016-10-07 12:34:17.408 281 11799.97 225.34 52538.83 88888.00 2016-10-07 12:34:17.908 281 11799.91 225.36 52538.86 88888.00 2016-10-07 12:34:18.408 281 11799.91 225.33 52538.88 88888.00 2016-10-07 12:34:18.908 281 11799.91 225.34 52538.84 88888.00 2016-10-07 12:34:19.408 281 11799.93 225.32 52538.84 88888.00 2016-10-07 12:34:19.908 281 11799.86 225.33 52538.94 88888.00 2016-10-07 12:34:20.408 281 11799.90 225.26 52538.94 88888.00 2016-10-07 12:34:20.908 281 11799.92 225.23 52538.88 88888.00 2016-10-07 12:34:21.408 281 11799.91 225.27 52538.83 88888.00 2016-10-07 12:34:21.908 281 11799.95 225.29 52538.80 88888.00 2016-10-07 12:34:22.408 281 11799.97 225.25 52538.78 88888.00 2016-10-07 12:34:22.908 281 11799.95 225.29 52538.76 88888.00 2016-10-07 12:34:23.408 281 11799.89 225.31 52538.79 88888.00 2016-10-07 12:34:23.908 281 11799.64 225.35 52539.02 88888.00 2016-10-07 12:34:24.408 281 11799.62 225.33 52539.04 88888.00 2016-10-07 12:34:24.908 281 11799.64 225.29 52539.01 88888.00 2016-10-07 12:34:25.408 281 11799.59 225.26 52539.05 88888.00 2016-10-07 12:34:25.908 281 11799.80 225.24 52538.91 88888.00 2016-10-07 12:34:26.408 281 11799.84 225.24 52538.87 88888.00 2016-10-07 12:34:26.908 281 11799.84 225.25 52538.79 88888.00 2016-10-07 12:34:27.408 281 11799.81 225.29 52538.84 88888.00 2016-10-07 12:34:27.908 281 11799.75 225.31 52538.93 88888.00 2016-10-07 12:34:28.408 281 11799.89 225.29 52538.87 88888.00 2016-10-07 12:34:28.908 281 11799.83 225.27 52538.90 88888.00 2016-10-07 12:34:29.408 281 11799.65 225.26 52539.00 88888.00 2016-10-07 12:34:29.908 281 11799.42 225.26 52539.15 88888.00 2016-10-07 12:34:30.408 281 11799.40 225.34 52539.20 88888.00 2016-10-07 12:34:30.908 281 11799.48 225.35 52539.18 88888.00 2016-10-07 12:34:31.408 281 11799.44 225.35 52539.21 88888.00 2016-10-07 12:34:31.908 281 11799.44 225.36 52539.18 88888.00 2016-10-07 12:34:32.408 281 11799.40 225.41 52539.19 88888.00 2016-10-07 12:34:32.908 281 11799.28 225.43 52539.31 88888.00 2016-10-07 12:34:33.408 281 11799.27 225.39 52539.35 88888.00 2016-10-07 12:34:33.908 281 11799.21 225.37 52539.36 88888.00 2016-10-07 12:34:34.408 281 11799.27 225.37 52539.28 88888.00 2016-10-07 12:34:34.908 281 11799.49 225.40 52539.12 88888.00 2016-10-07 12:34:35.408 281 11799.54 225.40 52539.12 88888.00 2016-10-07 12:34:35.908 281 11799.42 225.44 52539.14 88888.00 2016-10-07 12:34:36.408 281 11799.44 225.44 52539.14 88888.00 2016-10-07 12:34:36.908 281 11799.40 225.47 52539.21 88888.00 2016-10-07 12:34:37.408 281 11799.40 225.46 52539.27 88888.00 2016-10-07 12:34:37.908 281 11799.30 225.45 52539.32 88888.00 2016-10-07 12:34:38.408 281 11799.27 225.47 52539.36 88888.00 2016-10-07 12:34:38.908 281 11799.28 225.49 52539.38 88888.00 2016-10-07 12:34:39.408 281 11799.38 225.46 52539.29 88888.00 2016-10-07 12:34:39.908 281 11799.68 225.39 52539.10 88888.00 2016-10-07 12:34:40.408 281 11799.76 225.32 52539.05 88888.00 2016-10-07 12:34:40.908 281 11799.45 225.36 52539.23 88888.00 2016-10-07 12:34:41.408 281 11799.28 225.39 52539.36 88888.00 2016-10-07 12:34:41.908 281 11799.03 225.45 52539.55 88888.00 2016-10-07 12:34:42.408 281 11798.61 225.47 52539.87 88888.00 2016-10-07 12:34:42.908 281 11798.39 225.50 52540.00 88888.00 2016-10-07 12:34:43.408 281 11798.34 225.51 52540.02 88888.00 2016-10-07 12:34:43.908 281 11798.39 225.52 52539.99 88888.00 2016-10-07 12:34:44.408 281 11798.92 225.43 52539.61 88888.00 2016-10-07 12:34:44.908 281 11799.41 225.27 52539.27 88888.00 2016-10-07 12:34:45.408 281 11799.45 225.25 52539.22 88888.00 2016-10-07 12:34:45.908 281 11799.36 225.27 52539.32 88888.00 2016-10-07 12:34:46.408 281 11799.06 225.32 52539.58 88888.00 2016-10-07 12:34:46.908 281 11799.21 225.29 52539.46 88888.00 2016-10-07 12:34:47.408 281 11799.42 225.20 52539.28 88888.00 2016-10-07 12:34:47.908 281 11799.45 225.18 52539.27 88888.00 2016-10-07 12:34:48.408 281 11799.45 225.16 52539.27 88888.00 2016-10-07 12:34:48.908 281 11799.64 225.07 52539.14 88888.00 2016-10-07 12:34:49.408 281 11799.71 225.05 52539.10 88888.00 2016-10-07 12:34:49.908 281 11799.48 225.08 52539.26 88888.00 2016-10-07 12:34:50.408 281 11799.47 225.06 52539.27 88888.00 2016-10-07 12:34:50.908 281 11799.53 225.06 52539.22 88888.00 2016-10-07 12:34:51.408 281 11799.46 225.06 52539.26 88888.00 2016-10-07 12:34:51.908 281 11799.27 225.08 52539.46 88888.00 2016-10-07 12:34:52.408 281 11799.27 225.06 52539.49 88888.00 2016-10-07 12:34:52.908 281 11798.75 225.08 52539.84 88888.00 2016-10-07 12:34:53.408 281 11798.60 225.13 52539.93 88888.00 2016-10-07 12:34:53.908 281 11798.79 225.10 52539.80 88888.00 2016-10-07 12:34:54.408 281 11799.04 225.03 52539.63 88888.00 2016-10-07 12:34:54.908 281 11799.15 224.95 52539.56 88888.00 2016-10-07 12:34:55.408 281 11799.33 224.94 52539.48 88888.00 2016-10-07 12:34:55.908 281 11799.44 224.89 52539.41 88888.00 2016-10-07 12:34:56.408 281 11799.41 224.87 52539.43 88888.00 2016-10-07 12:34:56.908 281 11799.38 224.87 52539.46 88888.00 2016-10-07 12:34:57.408 281 11799.37 224.91 52539.48 88888.00 2016-10-07 12:34:57.908 281 11799.18 224.95 52539.59 88888.00 2016-10-07 12:34:58.408 281 11798.89 225.00 52539.77 88888.00 2016-10-07 12:34:58.908 281 11798.95 224.97 52539.72 88888.00 2016-10-07 12:34:59.408 281 11799.07 225.00 52539.65 88888.00 2016-10-07 12:34:59.908 281 11799.12 224.98 52539.66 88888.00 2016-10-07 12:35:00.408 281 11798.97 225.03 52539.79 88888.00 2016-10-07 12:35:00.908 281 11798.76 225.12 52539.90 88888.00 2016-10-07 12:35:01.408 281 11799.14 225.05 52539.67 88888.00 2016-10-07 12:35:01.908 281 11799.74 224.97 52539.17 88888.00 2016-10-07 12:35:02.408 281 11799.86 224.98 52539.06 88888.00 2016-10-07 12:35:02.908 281 11799.91 225.00 52539.09 88888.00 2016-10-07 12:35:03.408 281 11799.89 225.02 52539.11 88888.00 2016-10-07 12:35:03.908 281 11799.88 225.05 52539.11 88888.00 2016-10-07 12:35:04.408 281 11799.88 225.08 52539.11 88888.00 2016-10-07 12:35:04.908 281 11799.91 225.11 52539.10 88888.00 2016-10-07 12:35:05.408 281 11799.90 225.12 52539.08 88888.00 2016-10-07 12:35:05.908 281 11799.82 225.15 52539.04 88888.00 2016-10-07 12:35:06.408 281 11799.74 225.18 52539.08 88888.00 2016-10-07 12:35:06.908 281 11799.74 225.18 52539.08 88888.00 2016-10-07 12:35:07.408 281 11799.73 225.18 52539.11 88888.00 2016-10-07 12:35:07.908 281 11799.65 225.25 52539.20 88888.00 2016-10-07 12:35:08.408 281 11799.55 225.27 52539.20 88888.00 2016-10-07 12:35:08.908 281 11799.54 225.29 52539.19 88888.00 2016-10-07 12:35:09.408 281 11799.57 225.29 52539.15 88888.00 2016-10-07 12:35:09.908 281 11799.62 225.26 52539.12 88888.00 2016-10-07 12:35:10.408 281 11799.60 225.27 52539.08 88888.00 2016-10-07 12:35:10.908 281 11799.64 225.30 52539.03 88888.00 2016-10-07 12:35:11.408 281 11799.67 225.26 52539.01 88888.00 2016-10-07 12:35:11.908 281 11799.64 225.24 52539.02 88888.00 2016-10-07 12:35:12.408 281 11799.64 225.23 52539.01 88888.00 2016-10-07 12:35:12.908 281 11799.66 225.21 52538.99 88888.00 2016-10-07 12:35:13.408 281 11799.65 225.22 52539.00 88888.00 2016-10-07 12:35:13.908 281 11799.70 225.27 52538.95 88888.00 2016-10-07 12:35:14.408 281 11799.68 225.27 52538.91 88888.00 2016-10-07 12:35:14.908 281 11799.63 225.23 52538.88 88888.00 2016-10-07 12:35:15.408 281 11799.64 225.25 52538.85 88888.00 2016-10-07 12:35:15.908 281 11799.64 225.29 52538.86 88888.00 2016-10-07 12:35:16.408 281 11799.64 225.26 52538.87 88888.00 2016-10-07 12:35:16.908 281 11799.66 225.24 52538.85 88888.00 2016-10-07 12:35:17.408 281 11799.68 225.20 52538.82 88888.00 2016-10-07 12:35:17.908 281 11799.74 225.15 52538.80 88888.00 2016-10-07 12:35:18.408 281 11799.75 225.12 52538.78 88888.00 2016-10-07 12:35:18.908 281 11799.77 225.12 52538.77 88888.00 2016-10-07 12:35:19.408 281 11799.73 225.08 52538.80 88888.00 2016-10-07 12:35:19.908 281 11799.84 225.05 52538.70 88888.00 2016-10-07 12:35:20.408 281 11799.98 225.06 52538.67 88888.00 2016-10-07 12:35:20.908 281 11799.93 225.05 52538.73 88888.00 2016-10-07 12:35:21.408 281 11799.75 225.06 52538.82 88888.00 2016-10-07 12:35:21.908 281 11799.85 225.02 52538.77 88888.00 2016-10-07 12:35:22.408 281 11800.03 225.00 52538.67 88888.00 2016-10-07 12:35:22.908 281 11800.11 225.03 52538.70 88888.00 2016-10-07 12:35:23.408 281 11800.16 225.00 52538.68 88888.00 2016-10-07 12:35:23.908 281 11800.07 225.03 52538.76 88888.00 2016-10-07 12:35:24.408 281 11799.98 225.02 52538.80 88888.00 2016-10-07 12:35:24.908 281 11799.91 225.01 52538.83 88888.00 2016-10-07 12:35:25.408 281 11800.03 224.98 52538.75 88888.00 2016-10-07 12:35:25.908 281 11800.25 224.95 52538.62 88888.00 2016-10-07 12:35:26.408 281 11800.33 224.97 52538.56 88888.00 2016-10-07 12:35:26.908 281 11800.35 224.98 52538.57 88888.00 2016-10-07 12:35:27.408 281 11800.38 225.01 52538.60 88888.00 2016-10-07 12:35:27.908 281 11800.43 225.01 52538.57 88888.00 2016-10-07 12:35:28.408 281 11800.45 225.02 52538.53 88888.00 2016-10-07 12:35:28.908 281 11800.44 225.04 52538.55 88888.00 2016-10-07 12:35:29.408 281 11800.45 225.07 52538.61 88888.00 2016-10-07 12:35:29.908 281 11800.38 225.03 52538.70 88888.00 2016-10-07 12:35:30.408 281 11800.34 225.03 52538.76 88888.00 2016-10-07 12:35:30.908 281 11800.26 225.07 52538.79 88888.00 2016-10-07 12:35:31.408 281 11800.23 225.08 52538.79 88888.00 2016-10-07 12:35:31.908 281 11800.24 225.11 52538.79 88888.00 2016-10-07 12:35:32.408 281 11800.42 225.12 52538.69 88888.00 2016-10-07 12:35:32.908 281 11800.50 225.08 52538.66 88888.00 2016-10-07 12:35:33.408 281 11800.45 225.13 52538.67 88888.00 2016-10-07 12:35:33.908 281 11800.14 225.22 52538.88 88888.00 2016-10-07 12:35:34.408 281 11800.14 225.25 52538.88 88888.00 2016-10-07 12:35:34.908 281 11800.33 225.24 52538.68 88888.00 2016-10-07 12:35:35.408 281 11800.42 225.25 52538.61 88888.00 2016-10-07 12:35:35.908 281 11800.44 225.23 52538.64 88888.00 2016-10-07 12:35:36.408 281 11800.46 225.20 52538.67 88888.00 2016-10-07 12:35:36.908 281 11800.42 225.24 52538.73 88888.00 2016-10-07 12:35:37.408 281 11800.30 225.30 52538.80 88888.00 2016-10-07 12:35:37.908 281 11800.12 225.35 52538.94 88888.00 2016-10-07 12:35:38.408 281 11800.15 225.34 52538.90 88888.00 2016-10-07 12:35:38.908 281 11800.19 225.35 52538.83 88888.00 2016-10-07 12:35:39.408 281 11800.09 225.41 52538.92 88888.00 2016-10-07 12:35:39.908 281 11800.09 225.42 52538.91 88888.00 2016-10-07 12:35:40.408 281 11800.08 225.47 52538.90 88888.00 2016-10-07 12:35:40.908 281 11800.01 225.46 52538.91 88888.00 2016-10-07 12:35:41.408 281 11800.02 225.44 52538.87 88888.00 2016-10-07 12:35:41.908 281 11800.01 225.49 52538.84 88888.00 2016-10-07 12:35:42.408 281 11800.01 225.53 52538.86 88888.00 2016-10-07 12:35:42.908 281 11800.00 225.56 52538.91 88888.00 2016-10-07 12:35:43.408 281 11799.92 225.60 52538.96 88888.00 2016-10-07 12:35:43.908 281 11799.83 225.61 52539.00 88888.00 2016-10-07 12:35:44.408 281 11799.85 225.62 52539.00 88888.00 2016-10-07 12:35:44.908 281 11799.82 225.64 52539.01 88888.00 2016-10-07 12:35:45.408 281 11799.63 225.63 52539.12 88888.00 2016-10-07 12:35:45.908 281 11799.60 225.71 52539.12 88888.00 2016-10-07 12:35:46.408 281 11799.55 225.75 52539.14 88888.00 2016-10-07 12:35:46.908 281 11799.56 225.76 52539.18 88888.00 2016-10-07 12:35:47.408 281 11799.63 225.72 52539.10 88888.00 2016-10-07 12:35:47.908 281 11799.64 225.69 52539.08 88888.00 2016-10-07 12:35:48.408 281 11799.60 225.69 52539.11 88888.00 2016-10-07 12:35:48.908 281 11799.66 225.64 52539.06 88888.00 2016-10-07 12:35:49.408 281 11799.71 225.66 52539.03 88888.00 2016-10-07 12:35:49.908 281 11799.70 225.73 52539.03 88888.00 2016-10-07 12:35:50.408 281 11799.71 225.74 52539.04 88888.00 2016-10-07 12:35:50.908 281 11799.64 225.73 52539.11 88888.00 2016-10-07 12:35:51.408 281 11799.67 225.63 52539.12 88888.00 2016-10-07 12:35:51.908 281 11799.70 225.63 52539.12 88888.00 2016-10-07 12:35:52.408 281 11799.74 225.66 52539.10 88888.00 2016-10-07 12:35:52.908 281 11799.76 225.66 52539.04 88888.00 2016-10-07 12:35:53.408 281 11799.83 225.61 52539.02 88888.00 2016-10-07 12:35:53.908 281 11799.80 225.61 52539.09 88888.00 2016-10-07 12:35:54.408 281 11799.70 225.60 52539.18 88888.00 2016-10-07 12:35:54.908 281 11799.73 225.58 52539.13 88888.00 2016-10-07 12:35:55.408 281 11799.82 225.61 52539.08 88888.00 2016-10-07 12:35:55.908 281 11799.86 225.62 52539.05 88888.00 2016-10-07 12:35:56.408 281 11799.90 225.61 52538.99 88888.00 2016-10-07 12:35:56.908 281 11799.93 225.58 52538.97 88888.00 2016-10-07 12:35:57.408 281 11799.97 225.53 52538.97 88888.00 2016-10-07 12:35:57.908 281 11799.99 225.53 52538.94 88888.00 2016-10-07 12:35:58.408 281 11799.97 225.54 52538.92 88888.00 2016-10-07 12:35:58.908 281 11799.97 225.58 52538.92 88888.00 2016-10-07 12:35:59.408 281 11799.97 225.54 52538.97 88888.00 2016-10-07 12:35:59.908 281 11799.99 225.47 52538.99 88888.00 2016-10-07 12:36:00.408 281 11800.02 225.47 52538.97 88888.00 2016-10-07 12:36:00.908 281 11800.00 225.55 52538.96 88888.00 2016-10-07 12:36:01.408 281 11800.08 225.53 52538.94 88888.00 2016-10-07 12:36:01.908 281 11800.20 225.50 52538.86 88888.00 2016-10-07 12:36:02.408 281 11800.27 225.51 52538.84 88888.00 2016-10-07 12:36:02.908 281 11800.28 225.47 52538.80 88888.00 2016-10-07 12:36:03.408 281 11800.24 225.44 52538.78 88888.00 2016-10-07 12:36:03.908 281 11800.23 225.49 52538.77 88888.00 2016-10-07 12:36:04.408 281 11800.23 225.53 52538.79 88888.00 2016-10-07 12:36:04.908 281 11800.23 225.54 52538.82 88888.00 2016-10-07 12:36:05.409 281 11800.25 225.52 52538.80 88888.00 2016-10-07 12:36:05.909 281 11800.26 225.53 52538.83 88888.00 2016-10-07 12:36:06.409 281 11800.26 225.51 52538.83 88888.00 2016-10-07 12:36:06.909 281 11800.26 225.54 52538.84 88888.00 2016-10-07 12:36:07.409 281 11800.24 225.56 52538.82 88888.00 2016-10-07 12:36:07.909 281 11800.23 225.55 52538.82 88888.00 2016-10-07 12:36:08.409 281 11800.21 225.59 52538.82 88888.00 2016-10-07 12:36:08.909 281 11800.24 225.61 52538.80 88888.00 2016-10-07 12:36:09.409 281 11800.18 225.62 52538.84 88888.00 2016-10-07 12:36:09.909 281 11800.15 225.60 52538.90 88888.00 2016-10-07 12:36:10.409 281 11800.34 225.56 52538.76 88888.00 2016-10-07 12:36:10.909 281 11800.43 225.58 52538.70 88888.00 2016-10-07 12:36:11.409 281 11800.43 225.60 52538.70 88888.00 2016-10-07 12:36:11.909 281 11800.40 225.62 52538.75 88888.00 2016-10-07 12:36:12.409 281 11800.38 225.63 52538.77 88888.00 2016-10-07 12:36:12.909 281 11800.34 225.63 52538.73 88888.00 2016-10-07 12:36:13.409 281 11800.28 225.64 52538.75 88888.00 2016-10-07 12:36:13.909 281 11800.19 225.66 52538.83 88888.00 2016-10-07 12:36:14.409 281 11800.05 225.73 52538.93 88888.00 2016-10-07 12:36:14.909 281 11800.03 225.71 52538.91 88888.00 2016-10-07 12:36:15.409 281 11800.09 225.74 52538.87 88888.00 2016-10-07 12:36:15.909 281 11800.06 225.76 52538.86 88888.00 2016-10-07 12:36:16.409 281 11800.02 225.76 52538.88 88888.00 2016-10-07 12:36:16.909 281 11800.05 225.72 52538.87 88888.00 2016-10-07 12:36:17.409 281 11800.07 225.71 52538.84 88888.00 2016-10-07 12:36:17.909 281 11800.09 225.70 52538.77 88888.00 2016-10-07 12:36:18.409 281 11800.10 225.73 52538.75 88888.00 2016-10-07 12:36:18.909 281 11800.14 225.74 52538.76 88888.00 2016-10-07 12:36:19.409 281 11800.11 225.71 52538.77 88888.00 2016-10-07 12:36:19.909 281 11800.12 225.69 52538.77 88888.00 2016-10-07 12:36:20.409 281 11800.19 225.71 52538.76 88888.00 2016-10-07 12:36:20.909 281 11800.20 225.71 52538.76 88888.00 2016-10-07 12:36:21.409 281 11800.18 225.69 52538.77 88888.00 2016-10-07 12:36:21.909 281 11800.18 225.68 52538.76 88888.00 2016-10-07 12:36:22.409 281 11800.18 225.70 52538.75 88888.00 2016-10-07 12:36:22.909 281 11800.20 225.72 52538.77 88888.00 2016-10-07 12:36:23.409 281 11800.25 225.70 52538.74 88888.00 2016-10-07 12:36:23.909 281 11800.28 225.71 52538.76 88888.00 2016-10-07 12:36:24.409 281 11800.27 225.71 52538.77 88888.00 2016-10-07 12:36:24.909 281 11800.30 225.72 52538.76 88888.00 2016-10-07 12:36:25.409 281 11800.32 225.72 52538.75 88888.00 2016-10-07 12:36:25.909 281 11800.36 225.71 52538.75 88888.00 2016-10-07 12:36:26.409 281 11800.42 225.68 52538.73 88888.00 2016-10-07 12:36:26.909 281 11800.42 225.65 52538.76 88888.00 2016-10-07 12:36:27.409 281 11800.41 225.64 52538.80 88888.00 2016-10-07 12:36:27.909 281 11800.38 225.63 52538.80 88888.00 2016-10-07 12:36:28.409 281 11800.40 225.66 52538.82 88888.00 2016-10-07 12:36:28.909 281 11800.42 225.66 52538.82 88888.00 2016-10-07 12:36:29.409 281 11800.43 225.71 52538.85 88888.00 2016-10-07 12:36:29.909 281 11800.43 225.72 52538.88 88888.00 2016-10-07 12:36:30.409 281 11800.45 225.72 52538.86 88888.00 2016-10-07 12:36:30.909 281 11800.46 225.68 52538.86 88888.00 2016-10-07 12:36:31.409 281 11800.43 225.66 52538.84 88888.00 2016-10-07 12:36:31.909 281 11800.46 225.68 52538.86 88888.00 2016-10-07 12:36:32.409 281 11800.43 225.69 52538.87 88888.00 2016-10-07 12:36:32.909 281 11800.41 225.69 52538.86 88888.00 2016-10-07 12:36:33.409 281 11800.44 225.71 52538.87 88888.00 2016-10-07 12:36:33.909 281 11800.43 225.72 52538.88 88888.00 2016-10-07 12:36:34.409 281 11800.43 225.71 52538.87 88888.00 2016-10-07 12:36:34.909 281 11800.40 225.68 52538.93 88888.00 2016-10-07 12:36:35.409 281 11800.37 225.65 52538.93 88888.00 2016-10-07 12:36:35.909 281 11800.33 225.65 52538.96 88888.00 2016-10-07 12:36:36.409 281 11800.35 225.69 52538.99 88888.00 2016-10-07 12:36:36.909 281 11800.38 225.71 52538.99 88888.00 2016-10-07 12:36:37.409 281 11800.35 225.68 52538.96 88888.00 2016-10-07 12:36:37.909 281 11800.29 225.68 52538.95 88888.00 2016-10-07 12:36:38.409 281 11800.23 225.66 52538.97 88888.00 2016-10-07 12:36:38.909 281 11800.20 225.65 52538.99 88888.00 2016-10-07 12:36:39.409 281 11800.17 225.66 52539.00 88888.00 2016-10-07 12:36:39.909 281 11800.14 225.66 52539.02 88888.00 2016-10-07 12:36:40.409 281 11800.10 225.68 52539.04 88888.00 2016-10-07 12:36:40.909 281 11800.05 225.69 52539.02 88888.00 2016-10-07 12:36:41.409 281 11799.98 225.66 52539.03 88888.00 2016-10-07 12:36:41.909 281 11799.91 225.66 52539.04 88888.00 2016-10-07 12:36:42.409 281 11799.89 225.68 52539.04 88888.00 2016-10-07 12:36:42.909 281 11799.94 225.66 52539.04 88888.00 2016-10-07 12:36:43.409 281 11799.91 225.70 52539.04 88888.00 2016-10-07 12:36:43.909 281 11799.89 225.69 52539.06 88888.00 2016-10-07 12:36:44.409 281 11799.83 225.70 52539.08 88888.00 2016-10-07 12:36:44.909 281 11799.76 225.70 52539.10 88888.00 2016-10-07 12:36:45.409 281 11799.70 225.66 52539.11 88888.00 2016-10-07 12:36:45.909 281 11799.70 225.69 52539.10 88888.00 2016-10-07 12:36:46.409 281 11799.70 225.72 52539.06 88888.00 2016-10-07 12:36:46.909 281 11799.67 225.73 52539.03 88888.00 2016-10-07 12:36:47.409 281 11799.66 225.76 52539.03 88888.00 2016-10-07 12:36:47.909 281 11799.72 225.78 52539.02 88888.00 2016-10-07 12:36:48.409 281 11799.71 225.73 52539.00 88888.00 2016-10-07 12:36:48.909 281 11799.72 225.72 52538.96 88888.00 2016-10-07 12:36:49.409 281 11799.71 225.72 52538.91 88888.00 2016-10-07 12:36:49.909 281 11799.73 225.74 52538.90 88888.00 2016-10-07 12:36:50.409 281 11799.73 225.74 52538.91 88888.00 2016-10-07 12:36:50.909 281 11799.70 225.75 52538.90 88888.00 2016-10-07 12:36:51.409 281 11799.70 225.75 52538.87 88888.00 2016-10-07 12:36:51.909 281 11799.67 225.76 52538.87 88888.00 2016-10-07 12:36:52.409 281 11799.68 225.78 52538.86 88888.00 2016-10-07 12:36:52.909 281 11799.68 225.80 52538.88 88888.00 2016-10-07 12:36:53.409 281 11799.71 225.74 52538.87 88888.00 2016-10-07 12:36:53.909 281 11799.72 225.76 52538.87 88888.00 2016-10-07 12:36:54.409 281 11799.72 225.78 52538.86 88888.00 2016-10-07 12:36:54.909 281 11799.73 225.79 52538.83 88888.00 2016-10-07 12:36:55.409 281 11799.72 225.76 52538.82 88888.00 2016-10-07 12:36:55.909 281 11799.74 225.79 52538.80 88888.00 2016-10-07 12:36:56.409 281 11799.74 225.80 52538.83 88888.00 2016-10-07 12:36:56.909 281 11799.71 225.78 52538.80 88888.00 2016-10-07 12:36:57.409 281 11799.68 225.81 52538.75 88888.00 2016-10-07 12:36:57.909 281 11799.65 225.75 52538.76 88888.00 2016-10-07 12:36:58.409 281 11799.65 225.76 52538.74 88888.00 2016-10-07 12:36:58.909 281 11799.65 225.76 52538.70 88888.00 2016-10-07 12:36:59.409 281 11799.68 225.78 52538.71 88888.00 2016-10-07 12:36:59.909 281 11799.73 225.72 52538.73 88888.00 2016-10-07 12:37:00.409 281 11799.71 225.73 52538.75 88888.00 2016-10-07 12:37:00.909 281 11799.71 225.78 52538.76 88888.00 2016-10-07 12:37:01.409 281 11799.74 225.75 52538.78 88888.00 2016-10-07 12:37:01.909 281 11799.72 225.78 52538.82 88888.00 2016-10-07 12:37:02.409 281 11799.74 225.76 52538.78 88888.00 2016-10-07 12:37:02.909 281 11799.76 225.72 52538.78 88888.00 2016-10-07 12:37:03.409 281 11799.75 225.71 52538.79 88888.00 2016-10-07 12:37:03.909 281 11799.74 225.73 52538.79 88888.00 2016-10-07 12:37:04.409 281 11799.73 225.76 52538.82 88888.00 2016-10-07 12:37:04.909 281 11799.73 225.78 52538.80 88888.00 2016-10-07 12:37:05.409 281 11799.72 225.80 52538.80 88888.00 2016-10-07 12:37:05.909 281 11799.70 225.83 52538.86 88888.00 2016-10-07 12:37:06.409 281 11799.70 225.84 52538.86 88888.00 2016-10-07 12:37:06.909 281 11799.70 225.88 52538.85 88888.00 2016-10-07 12:37:07.409 281 11799.66 225.91 52538.88 88888.00 2016-10-07 12:37:07.909 281 11799.64 225.93 52538.90 88888.00 2016-10-07 12:37:08.409 281 11799.64 225.95 52538.88 88888.00 2016-10-07 12:37:08.909 281 11799.62 225.95 52538.86 88888.00 2016-10-07 12:37:09.409 281 11799.65 225.91 52538.85 88888.00 2016-10-07 12:37:09.909 281 11799.66 225.95 52538.86 88888.00 2016-10-07 12:37:10.409 281 11799.70 225.97 52538.86 88888.00 2016-10-07 12:37:10.909 281 11799.67 226.01 52538.84 88888.00 2016-10-07 12:37:11.409 281 11799.64 226.00 52538.82 88888.00 2016-10-07 12:37:11.909 281 11799.60 226.02 52538.83 88888.00 2016-10-07 12:37:12.409 281 11799.56 225.99 52538.85 88888.00 2016-10-07 12:37:12.909 281 11799.53 225.99 52538.85 88888.00 2016-10-07 12:37:13.409 281 11799.51 226.03 52538.85 88888.00 2016-10-07 12:37:13.909 281 11799.54 226.02 52538.84 88888.00 2016-10-07 12:37:14.409 281 11799.53 226.03 52538.84 88888.00 2016-10-07 12:37:14.909 281 11799.50 226.07 52538.85 88888.00 2016-10-07 12:37:15.409 281 11799.53 226.08 52538.85 88888.00 2016-10-07 12:37:15.909 281 11799.53 226.09 52538.85 88888.00 2016-10-07 12:37:16.409 281 11799.54 226.10 52538.82 88888.00 2016-10-07 12:37:16.909 281 11799.53 226.08 52538.79 88888.00 2016-10-07 12:37:17.409 281 11799.48 226.04 52538.83 88888.00 2016-10-07 12:37:17.909 281 11799.53 226.08 52538.85 88888.00 2016-10-07 12:37:18.409 281 11799.54 226.12 52538.82 88888.00 2016-10-07 12:37:18.909 281 11799.56 226.11 52538.82 88888.00 2016-10-07 12:37:19.409 281 11799.55 226.07 52538.76 88888.00 2016-10-07 12:37:19.909 281 11799.53 226.04 52538.78 88888.00 2016-10-07 12:37:20.409 281 11799.54 226.03 52538.80 88888.00 2016-10-07 12:37:20.909 281 11799.51 226.05 52538.80 88888.00 2016-10-07 12:37:21.409 281 11799.50 226.08 52538.80 88888.00 2016-10-07 12:37:21.909 281 11799.49 226.14 52538.79 88888.00 2016-10-07 12:37:22.409 281 11799.48 226.12 52538.76 88888.00 2016-10-07 12:37:22.909 281 11799.58 226.04 52538.76 88888.00 2016-10-07 12:37:23.409 281 11799.58 226.05 52538.76 88888.00 2016-10-07 12:37:23.909 281 11799.53 226.04 52538.78 88888.00 2016-10-07 12:37:24.409 281 11799.50 226.08 52538.77 88888.00 2016-10-07 12:37:24.909 281 11799.49 226.08 52538.77 88888.00 2016-10-07 12:37:25.409 281 11799.53 226.08 52538.75 88888.00 2016-10-07 12:37:25.909 281 11799.56 226.01 52538.74 88888.00 2016-10-07 12:37:26.409 281 11799.59 225.98 52538.74 88888.00 2016-10-07 12:37:26.909 281 11799.63 225.98 52538.71 88888.00 2016-10-07 12:37:27.409 281 11799.62 225.98 52538.70 88888.00 2016-10-07 12:37:27.909 281 11799.58 226.01 52538.76 88888.00 2016-10-07 12:37:28.409 281 11799.60 225.98 52538.79 88888.00 2016-10-07 12:37:28.909 281 11799.62 226.01 52538.79 88888.00 2016-10-07 12:37:29.409 281 11799.58 226.04 52538.78 88888.00 2016-10-07 12:37:29.909 281 11799.59 225.99 52538.76 88888.00 2016-10-07 12:37:30.409 281 11799.62 225.97 52538.74 88888.00 2016-10-07 12:37:30.909 281 11799.64 226.02 52538.71 88888.00 2016-10-07 12:37:31.409 281 11799.65 226.05 52538.71 88888.00 2016-10-07 12:37:31.909 281 11799.63 226.02 52538.74 88888.00 2016-10-07 12:37:32.409 281 11799.64 226.01 52538.75 88888.00 2016-10-07 12:37:32.909 281 11799.63 226.02 52538.74 88888.00 2016-10-07 12:37:33.409 281 11799.63 226.05 52538.75 88888.00 2016-10-07 12:37:33.909 281 11799.62 226.02 52538.77 88888.00 2016-10-07 12:37:34.409 281 11799.63 226.01 52538.74 88888.00 2016-10-07 12:37:34.909 281 11799.60 226.02 52538.70 88888.00 2016-10-07 12:37:35.409 281 11799.62 226.04 52538.74 88888.00 2016-10-07 12:37:35.909 281 11799.60 226.04 52538.78 88888.00 2016-10-07 12:37:36.409 281 11799.62 226.03 52538.77 88888.00 2016-10-07 12:37:36.909 281 11799.64 225.99 52538.75 88888.00 2016-10-07 12:37:37.409 281 11799.62 226.03 52538.73 88888.00 2016-10-07 12:37:37.909 281 11799.64 226.07 52538.69 88888.00 2016-10-07 12:37:38.409 281 11799.64 226.07 52538.69 88888.00 2016-10-07 12:37:38.909 281 11799.64 226.05 52538.70 88888.00 2016-10-07 12:37:39.409 281 11799.64 226.05 52538.71 88888.00 2016-10-07 12:37:39.909 281 11799.67 226.00 52538.70 88888.00 2016-10-07 12:37:40.409 281 11799.66 226.00 52538.70 88888.00 2016-10-07 12:37:40.909 281 11799.66 225.98 52538.70 88888.00 2016-10-07 12:37:41.409 281 11799.66 225.98 52538.68 88888.00 2016-10-07 12:37:41.909 281 11799.67 226.01 52538.67 88888.00 2016-10-07 12:37:42.409 281 11799.67 226.00 52538.62 88888.00 2016-10-07 12:37:42.909 281 11799.67 225.98 52538.61 88888.00 2016-10-07 12:37:43.409 281 11799.66 225.94 52538.60 88888.00 2016-10-07 12:37:43.909 281 11799.66 226.01 52538.60 88888.00 2016-10-07 12:37:44.409 281 11799.64 226.07 52538.58 88888.00 2016-10-07 12:37:44.909 281 11799.68 226.07 52538.60 88888.00 2016-10-07 12:37:45.409 281 11799.68 226.09 52538.61 88888.00 2016-10-07 12:37:45.909 281 11799.67 226.08 52538.57 88888.00 2016-10-07 12:37:46.409 281 11799.70 226.07 52538.52 88888.00 2016-10-07 12:37:46.909 281 11799.74 226.03 52538.55 88888.00 2016-10-07 12:37:47.409 281 11799.72 226.02 52538.56 88888.00 2016-10-07 12:37:47.909 281 11799.70 226.02 52538.57 88888.00 2016-10-07 12:37:48.409 281 11799.67 226.04 52538.56 88888.00 2016-10-07 12:37:48.909 281 11799.68 226.07 52538.55 88888.00 2016-10-07 12:37:49.409 281 11799.73 226.09 52538.57 88888.00 2016-10-07 12:37:49.909 281 11799.73 226.11 52538.59 88888.00 2016-10-07 12:37:50.409 281 11799.68 226.15 52538.56 88888.00 2016-10-07 12:37:50.909 281 11799.67 226.08 52538.59 88888.00 2016-10-07 12:37:51.409 281 11799.67 226.07 52538.65 88888.00 2016-10-07 12:37:51.909 281 11799.70 226.14 52538.64 88888.00 2016-10-07 12:37:52.409 281 11799.71 226.15 52538.62 88888.00 2016-10-07 12:37:52.909 281 11799.70 226.15 52538.59 88888.00 2016-10-07 12:37:53.409 281 11799.71 226.17 52538.59 88888.00 2016-10-07 12:37:53.909 281 11799.68 226.20 52538.64 88888.00 2016-10-07 12:37:54.409 281 11799.68 226.24 52538.62 88888.00 2016-10-07 12:37:54.909 281 11799.63 226.23 52538.65 88888.00 2016-10-07 12:37:55.409 281 11799.64 226.24 52538.66 88888.00 2016-10-07 12:37:55.909 281 11799.62 226.28 52538.68 88888.00 2016-10-07 12:37:56.409 281 11799.59 226.28 52538.68 88888.00 2016-10-07 12:37:56.909 281 11799.55 226.29 52538.71 88888.00 2016-10-07 12:37:57.409 281 11799.55 226.28 52538.73 88888.00 2016-10-07 12:37:57.909 281 11799.46 226.24 52538.79 88888.00 2016-10-07 12:37:58.409 281 11799.24 226.27 52538.96 88888.00 2016-10-07 12:37:58.909 281 11799.21 226.32 52538.99 88888.00 2016-10-07 12:37:59.409 281 11799.30 226.33 52538.90 88888.00 2016-10-07 12:37:59.909 281 11799.30 226.33 52538.90 88888.00 2016-10-07 12:38:00.409 281 11799.28 226.33 52538.91 88888.00 2016-10-07 12:38:00.909 281 11799.29 226.33 52538.94 88888.00 2016-10-07 12:38:01.409 281 11799.29 226.33 52538.95 88888.00 2016-10-07 12:38:01.909 281 11799.32 226.27 52538.93 88888.00 2016-10-07 12:38:02.409 281 11799.30 226.27 52538.92 88888.00 2016-10-07 12:38:02.909 281 11799.26 226.33 52538.92 88888.00 2016-10-07 12:38:03.409 281 11799.24 226.37 52538.94 88888.00 2016-10-07 12:38:03.909 281 11799.23 226.33 52538.93 88888.00 2016-10-07 12:38:04.409 281 11799.26 226.33 52538.92 88888.00 2016-10-07 12:38:04.909 281 11799.29 226.37 52538.90 88888.00 2016-10-07 12:38:05.409 281 11799.28 226.38 52538.86 88888.00 2016-10-07 12:38:05.909 281 11799.26 226.38 52538.87 88888.00 2016-10-07 12:38:06.409 281 11799.28 226.40 52538.87 88888.00 2016-10-07 12:38:06.909 281 11799.33 226.40 52538.85 88888.00 2016-10-07 12:38:07.409 281 11799.31 226.39 52538.82 88888.00 2016-10-07 12:38:07.909 281 11799.31 226.36 52538.83 88888.00 2016-10-07 12:38:08.409 281 11799.35 226.37 52538.79 88888.00 2016-10-07 12:38:08.909 281 11799.35 226.40 52538.77 88888.00 2016-10-07 12:38:09.409 281 11799.37 226.39 52538.79 88888.00 2016-10-07 12:38:09.909 281 11799.38 226.37 52538.77 88888.00 2016-10-07 12:38:10.409 281 11799.42 226.33 52538.76 88888.00 2016-10-07 12:38:10.909 281 11799.44 226.27 52538.74 88888.00 2016-10-07 12:38:11.409 281 11799.46 226.31 52538.71 88888.00 2016-10-07 12:38:11.909 281 11799.53 226.30 52538.71 88888.00 2016-10-07 12:38:12.409 281 11799.55 226.26 52538.70 88888.00 2016-10-07 12:38:12.909 281 11799.57 226.21 52538.70 88888.00 2016-10-07 12:38:13.409 281 11799.54 226.20 52538.68 88888.00 2016-10-07 12:38:13.909 281 11799.48 226.24 52538.69 88888.00 2016-10-07 12:38:14.409 281 11799.54 226.21 52538.67 88888.00 2016-10-07 12:38:14.909 281 11799.59 226.14 52538.66 88888.00 2016-10-07 12:38:15.409 281 11799.53 226.13 52538.67 88888.00 2016-10-07 12:38:15.909 281 11799.51 226.17 52538.67 88888.00 2016-10-07 12:38:16.409 281 11799.48 226.20 52538.65 88888.00 2016-10-07 12:38:16.909 281 11799.49 226.19 52538.67 88888.00 2016-10-07 12:38:17.409 281 11799.53 226.15 52538.67 88888.00 2016-10-07 12:38:17.909 281 11799.53 226.14 52538.68 88888.00 2016-10-07 12:38:18.409 281 11799.56 226.14 52538.71 88888.00 2016-10-07 12:38:18.909 281 11799.56 226.12 52538.71 88888.00 2016-10-07 12:38:19.409 281 11799.58 226.10 52538.69 88888.00 2016-10-07 12:38:19.909 281 11799.60 226.07 52538.69 88888.00 2016-10-07 12:38:20.409 281 11799.57 226.02 52538.68 88888.00 2016-10-07 12:38:20.909 281 11799.55 226.02 52538.69 88888.00 2016-10-07 12:38:21.409 281 11799.54 226.05 52538.69 88888.00 2016-10-07 12:38:21.909 281 11799.53 226.02 52538.71 88888.00 2016-10-07 12:38:22.409 281 11799.55 225.99 52538.67 88888.00 2016-10-07 12:38:22.909 281 11799.54 225.98 52538.67 88888.00 2016-10-07 12:38:23.409 281 11799.49 226.00 52538.70 88888.00 2016-10-07 12:38:23.909 281 11799.48 226.00 52538.74 88888.00 2016-10-07 12:38:24.409 281 11799.49 226.03 52538.76 88888.00 2016-10-07 12:38:24.909 281 11799.47 226.03 52538.79 88888.00 2016-10-07 12:38:25.409 281 11799.46 226.03 52538.83 88888.00 2016-10-07 12:38:25.909 281 11799.42 226.05 52538.80 88888.00 2016-10-07 12:38:26.409 281 11799.39 226.04 52538.80 88888.00 2016-10-07 12:38:26.909 281 11799.37 226.01 52538.82 88888.00 2016-10-07 12:38:27.409 281 11799.38 226.04 52538.82 88888.00 2016-10-07 12:38:27.909 281 11799.33 226.09 52538.85 88888.00 2016-10-07 12:38:28.409 281 11799.32 226.08 52538.84 88888.00 2016-10-07 12:38:28.909 281 11799.36 226.05 52538.83 88888.00 2016-10-07 12:38:29.409 281 11799.32 226.11 52538.91 88888.00 2016-10-07 12:38:29.909 281 11799.24 226.15 52538.94 88888.00 2016-10-07 12:38:30.409 281 11799.18 226.14 52538.95 88888.00 2016-10-07 12:38:30.909 281 11799.11 226.14 52538.97 88888.00 2016-10-07 12:38:31.409 281 11799.10 226.17 52538.97 88888.00 2016-10-07 12:38:31.909 281 11799.10 226.19 52539.00 88888.00 2016-10-07 12:38:32.409 281 11799.06 226.21 52539.01 88888.00 2016-10-07 12:38:32.909 281 11799.02 226.27 52538.99 88888.00 2016-10-07 12:38:33.409 281 11799.01 226.31 52538.99 88888.00 2016-10-07 12:38:33.909 281 11798.98 226.34 52538.99 88888.00 2016-10-07 12:38:34.409 281 11798.97 226.36 52538.96 88888.00 2016-10-07 12:38:34.909 281 11798.91 226.36 52538.95 88888.00 2016-10-07 12:38:35.409 281 11798.86 226.34 52538.95 88888.00 2016-10-07 12:38:35.909 281 11798.63 226.39 52539.08 88888.00 2016-10-07 12:38:36.409 281 11798.56 226.43 52539.10 88888.00 2016-10-07 12:38:36.909 281 11798.60 226.44 52539.11 88888.00 2016-10-07 12:38:37.409 281 11798.63 226.43 52539.09 88888.00 2016-10-07 12:38:37.909 281 11798.67 226.46 52539.01 88888.00 2016-10-07 12:38:38.409 281 11798.69 226.43 52539.00 88888.00 2016-10-07 12:38:38.909 281 11798.75 226.42 52538.92 88888.00 2016-10-07 12:38:39.409 281 11798.83 226.41 52538.94 88888.00 2016-10-07 12:38:39.909 281 11798.86 226.49 52538.95 88888.00 2016-10-07 12:38:40.409 281 11798.83 226.49 52538.95 88888.00 2016-10-07 12:38:40.909 281 11798.84 226.46 52538.88 88888.00 2016-10-07 12:38:41.409 281 11798.87 226.43 52538.83 88888.00 2016-10-07 12:38:41.909 281 11798.86 226.41 52538.83 88888.00 2016-10-07 12:38:42.409 281 11798.87 226.39 52538.80 88888.00 2016-10-07 12:38:42.909 281 11798.92 226.36 52538.76 88888.00 2016-10-07 12:38:43.409 281 11798.94 226.30 52538.73 88888.00 2016-10-07 12:38:43.909 281 11798.93 226.33 52538.74 88888.00 2016-10-07 12:38:44.409 281 11798.93 226.36 52538.74 88888.00 2016-10-07 12:38:44.909 281 11798.98 226.34 52538.71 88888.00 2016-10-07 12:38:45.410 281 11799.00 226.34 52538.73 88888.00 2016-10-07 12:38:45.910 281 11799.04 226.29 52538.68 88888.00 2016-10-07 12:38:46.410 281 11799.07 226.23 52538.67 88888.00 2016-10-07 12:38:46.910 281 11799.10 226.19 52538.69 88888.00 2016-10-07 12:38:47.410 281 11799.10 226.21 52538.70 88888.00 2016-10-07 12:38:47.910 281 11799.11 226.21 52538.69 88888.00 2016-10-07 12:38:48.410 281 11799.20 226.14 52538.69 88888.00 2016-10-07 12:38:48.910 281 11799.26 226.10 52538.66 88888.00 2016-10-07 12:38:49.410 281 11799.27 226.11 52538.62 88888.00 2016-10-07 12:38:49.910 281 11799.28 226.18 52538.62 88888.00 2016-10-07 12:38:50.410 281 11799.30 226.20 52538.65 88888.00 2016-10-07 12:38:50.910 281 11799.29 226.17 52538.64 88888.00 2016-10-07 12:38:51.410 281 11799.30 226.18 52538.64 88888.00 2016-10-07 12:38:51.910 281 11799.33 226.15 52538.67 88888.00 2016-10-07 12:38:52.410 281 11799.32 226.09 52538.70 88888.00 2016-10-07 12:38:52.910 281 11799.35 226.09 52538.71 88888.00 2016-10-07 12:38:53.410 281 11799.40 226.07 52538.71 88888.00 2016-10-07 12:38:53.910 281 11799.36 226.09 52538.70 88888.00 2016-10-07 12:38:54.410 281 11799.36 226.09 52538.68 88888.00 2016-10-07 12:38:54.910 281 11799.37 226.09 52538.65 88888.00 2016-10-07 12:38:55.410 281 11799.39 226.13 52538.67 88888.00 2016-10-07 12:38:55.910 281 11799.44 226.14 52538.71 88888.00 2016-10-07 12:38:56.410 281 11799.40 226.15 52538.73 88888.00 2016-10-07 12:38:56.910 281 11799.42 226.14 52538.75 88888.00 2016-10-07 12:38:57.410 281 11799.41 226.12 52538.76 88888.00 2016-10-07 12:38:57.910 281 11799.36 226.11 52538.76 88888.00 2016-10-07 12:38:58.410 281 11799.33 226.11 52538.73 88888.00 2016-10-07 12:38:58.910 281 11799.33 226.15 52538.75 88888.00 2016-10-07 12:38:59.410 281 11799.30 226.17 52538.77 88888.00 2016-10-07 12:38:59.910 281 11799.28 226.12 52538.75 88888.00 2016-10-07 12:39:00.410 281 11799.30 226.18 52538.76 88888.00 2016-10-07 12:39:00.910 281 11799.27 226.21 52538.76 88888.00 2016-10-07 12:39:01.410 281 11799.27 226.19 52538.77 88888.00 2016-10-07 12:39:01.910 281 11799.24 226.20 52538.76 88888.00 2016-10-07 12:39:02.410 281 11799.22 226.20 52538.74 88888.00 2016-10-07 12:39:02.910 281 11799.19 226.18 52538.75 88888.00 2016-10-07 12:39:03.410 281 11799.20 226.18 52538.73 88888.00 2016-10-07 12:39:03.910 281 11799.21 226.17 52538.75 88888.00 2016-10-07 12:39:04.410 281 11799.19 226.17 52538.77 88888.00 2016-10-07 12:39:04.910 281 11799.15 226.21 52538.79 88888.00 2016-10-07 12:39:05.410 281 11799.13 226.23 52538.78 88888.00 2016-10-07 12:39:05.910 281 11799.09 226.24 52538.78 88888.00 2016-10-07 12:39:06.410 281 11799.09 226.23 52538.76 88888.00 2016-10-07 12:39:06.910 281 11799.07 226.26 52538.77 88888.00 2016-10-07 12:39:07.410 281 11799.03 226.28 52538.80 88888.00 2016-10-07 12:39:07.910 281 11799.05 226.27 52538.79 88888.00 2016-10-07 12:39:08.410 281 11799.06 226.24 52538.77 88888.00 2016-10-07 12:39:08.910 281 11799.01 226.24 52538.76 88888.00 2016-10-07 12:39:09.410 281 11799.00 226.23 52538.77 88888.00 2016-10-07 12:39:09.910 281 11799.02 226.22 52538.77 88888.00 2016-10-07 12:39:10.410 281 11799.04 226.20 52538.75 88888.00 2016-10-07 12:39:10.910 281 11799.05 226.24 52538.77 88888.00 2016-10-07 12:39:11.410 281 11799.02 226.24 52538.75 88888.00 2016-10-07 12:39:11.910 281 11799.02 226.22 52538.76 88888.00 2016-10-07 12:39:12.410 281 11799.03 226.20 52538.77 88888.00 2016-10-07 12:39:12.910 281 11799.03 226.23 52538.76 88888.00 2016-10-07 12:39:13.410 281 11799.01 226.22 52538.75 88888.00 2016-10-07 12:39:13.910 281 11799.05 226.19 52538.71 88888.00 2016-10-07 12:39:14.410 281 11799.09 226.22 52538.67 88888.00 2016-10-07 12:39:14.910 281 11799.10 226.24 52538.64 88888.00 2016-10-07 12:39:15.410 281 11799.12 226.22 52538.64 88888.00 2016-10-07 12:39:15.910 281 11799.10 226.21 52538.66 88888.00 2016-10-07 12:39:16.410 281 11799.11 226.20 52538.64 88888.00 2016-10-07 12:39:16.910 281 11799.10 226.19 52538.66 88888.00 2016-10-07 12:39:17.410 281 11799.14 226.19 52538.68 88888.00 2016-10-07 12:39:17.910 281 11799.15 226.18 52538.69 88888.00 2016-10-07 12:39:18.410 281 11799.14 226.18 52538.67 88888.00 2016-10-07 12:39:18.910 281 11799.13 226.20 52538.65 88888.00 2016-10-07 12:39:19.410 281 11799.15 226.23 52538.67 88888.00 2016-10-07 12:39:19.910 281 11799.19 226.20 52538.68 88888.00 2016-10-07 12:39:20.410 281 11799.23 226.21 52538.69 88888.00 2016-10-07 12:39:20.910 281 11799.26 226.21 52538.71 88888.00 2016-10-07 12:39:21.410 281 11799.22 226.21 52538.71 88888.00 2016-10-07 12:39:21.910 281 11799.22 226.22 52538.75 88888.00 2016-10-07 12:39:22.410 281 11799.26 226.20 52538.76 88888.00 2016-10-07 12:39:22.910 281 11799.27 226.20 52538.74 88888.00 2016-10-07 12:39:23.410 281 11799.26 226.21 52538.76 88888.00 2016-10-07 12:39:23.910 281 11799.21 226.20 52538.74 88888.00 2016-10-07 12:39:24.410 281 11799.20 226.24 52538.76 88888.00 2016-10-07 12:39:24.910 281 11799.21 226.23 52538.77 88888.00 2016-10-07 12:39:25.410 281 11799.21 226.23 52538.79 88888.00 2016-10-07 12:39:25.910 281 11799.19 226.27 52538.80 88888.00 2016-10-07 12:39:26.410 281 11799.16 226.33 52538.77 88888.00 2016-10-07 12:39:26.910 281 11799.15 226.34 52538.75 88888.00 2016-10-07 12:39:27.410 281 11799.16 226.33 52538.80 88888.00 2016-10-07 12:39:27.910 281 11799.18 226.29 52538.82 88888.00 2016-10-07 12:39:28.410 281 11799.15 226.29 52538.80 88888.00 2016-10-07 12:39:28.910 281 11799.14 226.32 52538.79 88888.00 2016-10-07 12:39:29.410 281 11799.12 226.31 52538.78 88888.00 2016-10-07 12:39:29.910 281 11799.09 226.32 52538.79 88888.00 2016-10-07 12:39:30.410 281 11799.06 226.36 52538.78 88888.00 2016-10-07 12:39:30.910 281 11799.01 226.40 52538.79 88888.00 2016-10-07 12:39:31.410 281 11799.01 226.37 52538.85 88888.00 2016-10-07 12:39:31.910 281 11799.01 226.38 52538.85 88888.00 2016-10-07 12:39:32.410 281 11799.02 226.38 52538.86 88888.00 2016-10-07 12:39:32.910 281 11799.02 226.36 52538.85 88888.00 2016-10-07 12:39:33.410 281 11799.02 226.33 52538.84 88888.00 2016-10-07 12:39:33.910 281 11799.03 226.36 52538.83 88888.00 2016-10-07 12:39:34.410 281 11799.04 226.33 52538.76 88888.00 2016-10-07 12:39:34.910 281 11799.01 226.33 52538.77 88888.00 2016-10-07 12:39:35.410 281 11798.97 226.33 52538.78 88888.00 2016-10-07 12:39:35.910 281 11799.00 226.30 52538.79 88888.00 2016-10-07 12:39:36.410 281 11799.02 226.26 52538.85 88888.00 2016-10-07 12:39:36.910 281 11799.01 226.27 52538.87 88888.00 2016-10-07 12:39:37.410 281 11799.02 226.21 52538.86 88888.00 2016-10-07 12:39:37.910 281 11798.97 226.20 52538.82 88888.00 2016-10-07 12:39:38.410 281 11798.98 226.24 52538.79 88888.00 2016-10-07 12:39:38.910 281 11798.97 226.20 52538.80 88888.00 2016-10-07 12:39:39.410 281 11798.98 226.20 52538.80 88888.00 2016-10-07 12:39:39.910 281 11799.01 226.22 52538.82 88888.00 2016-10-07 12:39:40.410 281 11799.02 226.19 52538.82 88888.00 2016-10-07 12:39:40.910 281 11798.98 226.17 52538.82 88888.00 2016-10-07 12:39:41.410 281 11798.97 226.15 52538.83 88888.00 2016-10-07 12:39:41.910 281 11799.00 226.17 52538.82 88888.00 2016-10-07 12:39:42.410 281 11798.97 226.18 52538.82 88888.00 2016-10-07 12:39:42.910 281 11798.96 226.15 52538.83 88888.00 2016-10-07 12:39:43.410 281 11799.01 226.17 52538.84 88888.00 2016-10-07 12:39:43.910 281 11799.01 226.14 52538.79 88888.00 2016-10-07 12:39:44.410 281 11799.03 226.10 52538.74 88888.00 2016-10-07 12:39:44.910 281 11799.09 226.09 52538.79 88888.00 2016-10-07 12:39:45.410 281 11799.10 226.10 52538.83 88888.00 2016-10-07 12:39:45.910 281 11799.11 226.07 52538.80 88888.00 2016-10-07 12:39:46.410 281 11799.16 226.04 52538.82 88888.00 2016-10-07 12:39:46.910 281 11799.13 226.05 52538.85 88888.00 2016-10-07 12:39:47.410 281 11799.13 226.04 52538.84 88888.00 2016-10-07 12:39:47.910 281 11799.14 226.03 52538.82 88888.00 2016-10-07 12:39:48.410 281 11799.19 226.03 52538.84 88888.00 2016-10-07 12:39:48.910 281 11799.21 226.04 52538.84 88888.00 2016-10-07 12:39:49.410 281 11799.19 226.03 52538.84 88888.00 2016-10-07 12:39:49.910 281 11799.16 226.02 52538.86 88888.00 2016-10-07 12:39:50.410 281 11799.16 225.99 52538.88 88888.00 2016-10-07 12:39:50.910 281 11799.20 225.95 52538.87 88888.00 2016-10-07 12:39:51.410 281 11799.16 225.94 52538.86 88888.00 2016-10-07 12:39:51.910 281 11799.15 225.97 52538.87 88888.00 2016-10-07 12:39:52.410 281 11799.14 225.98 52538.90 88888.00 2016-10-07 12:39:52.910 281 11799.19 226.02 52538.86 88888.00 2016-10-07 12:39:53.410 281 11799.18 226.01 52538.88 88888.00 2016-10-07 12:39:53.910 281 11799.15 225.99 52538.91 88888.00 2016-10-07 12:39:54.410 281 11799.13 225.98 52538.91 88888.00 2016-10-07 12:39:54.910 281 11799.11 226.00 52538.94 88888.00 2016-10-07 12:39:55.410 281 11799.07 225.98 52538.97 88888.00 2016-10-07 12:39:55.910 281 11799.03 225.97 52539.00 88888.00 2016-10-07 12:39:56.410 281 11799.04 226.01 52538.97 88888.00 2016-10-07 12:39:56.910 281 11799.04 226.00 52538.94 88888.00 2016-10-07 12:39:57.410 281 11799.01 226.03 52538.97 88888.00 2016-10-07 12:39:57.910 281 11798.98 226.04 52538.97 88888.00 2016-10-07 12:39:58.410 281 11799.01 226.04 52538.95 88888.00 2016-10-07 12:39:58.910 281 11799.00 226.02 52538.95 88888.00 2016-10-07 12:39:59.410 281 11798.95 226.00 52538.95 88888.00 2016-10-07 12:39:59.910 281 11798.91 226.01 52538.95 88888.00 2016-10-07 12:40:00.410 281 11798.89 226.04 52538.94 88888.00 2016-10-07 12:40:00.910 281 11798.84 226.10 52538.93 88888.00 2016-10-07 12:40:01.410 281 11798.84 226.09 52538.93 88888.00 2016-10-07 12:40:01.910 281 11798.80 226.10 52538.93 88888.00 2016-10-07 12:40:02.410 281 11798.79 226.14 52538.96 88888.00 2016-10-07 12:40:02.910 281 11798.83 226.14 52538.95 88888.00 2016-10-07 12:40:03.410 281 11798.78 226.15 52538.95 88888.00 2016-10-07 12:40:03.910 281 11798.75 226.19 52538.94 88888.00 2016-10-07 12:40:04.410 281 11798.78 226.21 52538.94 88888.00 2016-10-07 12:40:04.910 281 11798.78 226.20 52538.97 88888.00 2016-10-07 12:40:05.410 281 11798.77 226.17 52538.96 88888.00 2016-10-07 12:40:05.910 281 11798.71 226.13 52538.96 88888.00 2016-10-07 12:40:06.410 281 11798.74 226.13 52538.93 88888.00 2016-10-07 12:40:06.910 281 11798.76 226.15 52538.95 88888.00 2016-10-07 12:40:07.410 281 11798.79 226.13 52538.96 88888.00 2016-10-07 12:40:07.910 281 11798.77 226.12 52538.93 88888.00 2016-10-07 12:40:08.410 281 11798.71 226.18 52538.94 88888.00 2016-10-07 12:40:08.910 281 11798.74 226.22 52538.95 88888.00 2016-10-07 12:40:09.410 281 11798.70 226.29 52538.91 88888.00 2016-10-07 12:40:09.910 281 11798.68 226.27 52538.90 88888.00 2016-10-07 12:40:10.410 281 11798.70 226.28 52538.90 88888.00 2016-10-07 12:40:10.910 281 11798.68 226.28 52538.88 88888.00 2016-10-07 12:40:11.410 281 11798.67 226.29 52538.91 88888.00 2016-10-07 12:40:11.910 281 11798.67 226.30 52538.94 88888.00 2016-10-07 12:40:12.410 281 11798.69 226.28 52538.92 88888.00 2016-10-07 12:40:12.910 281 11798.72 226.30 52538.90 88888.00 2016-10-07 12:40:13.410 281 11798.69 226.30 52538.87 88888.00 2016-10-07 12:40:13.910 281 11798.69 226.30 52538.87 88888.00 2016-10-07 12:40:14.410 281 11798.71 226.33 52538.87 88888.00 2016-10-07 12:40:14.910 281 11798.69 226.31 52538.85 88888.00 2016-10-07 12:40:15.410 281 11798.63 226.29 52538.87 88888.00 2016-10-07 12:40:15.910 281 11798.65 226.26 52538.88 88888.00 2016-10-07 12:40:16.410 281 11798.70 226.27 52538.88 88888.00 2016-10-07 12:40:16.910 281 11798.68 226.24 52538.85 88888.00 2016-10-07 12:40:17.410 281 11798.65 226.23 52538.86 88888.00 2016-10-07 12:40:17.910 281 11798.61 226.22 52538.87 88888.00 2016-10-07 12:40:18.410 281 11798.63 226.22 52538.90 88888.00 2016-10-07 12:40:18.910 281 11798.67 226.20 52538.88 88888.00 2016-10-07 12:40:19.410 281 11798.67 226.13 52538.91 88888.00 2016-10-07 12:40:19.910 281 11798.67 226.12 52538.92 88888.00 2016-10-07 12:40:20.410 281 11798.68 226.10 52538.87 88888.00 2016-10-07 12:40:20.910 281 11798.65 226.14 52538.90 88888.00 2016-10-07 12:40:21.410 281 11798.62 226.12 52538.88 88888.00 2016-10-07 12:40:21.910 281 11798.62 226.10 52538.86 88888.00 2016-10-07 12:40:22.410 281 11798.47 226.12 52538.95 88888.00 2016-10-07 12:40:22.910 281 11798.34 226.13 52539.06 88888.00 2016-10-07 12:40:23.410 281 11798.32 226.12 52539.06 88888.00 2016-10-07 12:40:23.910 281 11798.32 226.10 52539.04 88888.00 2016-10-07 12:40:24.410 281 11798.35 226.08 52539.04 88888.00 2016-10-07 12:40:24.910 281 11798.47 226.07 52538.99 88888.00 2016-10-07 12:40:25.410 281 11798.60 226.03 52538.91 88888.00 2016-10-07 12:40:25.910 281 11798.66 226.05 52538.87 88888.00 2016-10-07 12:40:26.410 281 11798.70 226.03 52538.86 88888.00 2016-10-07 12:40:26.910 281 11798.70 226.04 52538.84 88888.00 2016-10-07 12:40:27.410 281 11798.74 226.02 52538.83 88888.00 2016-10-07 12:40:27.910 281 11798.77 226.01 52538.79 88888.00 2016-10-07 12:40:28.410 281 11798.76 226.00 52538.76 88888.00 2016-10-07 12:40:28.910 281 11798.74 225.99 52538.76 88888.00 2016-10-07 12:40:29.410 281 11798.78 225.99 52538.78 88888.00 2016-10-07 12:40:29.910 281 11798.78 226.00 52538.75 88888.00 2016-10-07 12:40:30.410 281 11798.79 226.00 52538.70 88888.00 2016-10-07 12:40:30.910 281 11798.79 226.00 52538.74 88888.00 2016-10-07 12:40:31.410 281 11798.78 226.03 52538.75 88888.00 2016-10-07 12:40:31.910 281 11798.72 226.04 52538.75 88888.00 2016-10-07 12:40:32.410 281 11798.72 226.08 52538.75 88888.00 2016-10-07 12:40:32.910 281 11798.72 226.08 52538.71 88888.00 2016-10-07 12:40:33.410 281 11798.69 226.07 52538.71 88888.00 2016-10-07 12:40:33.910 281 11798.70 226.13 52538.70 88888.00 2016-10-07 12:40:34.410 281 11798.74 226.13 52538.74 88888.00 2016-10-07 12:40:34.910 281 11798.74 226.15 52538.76 88888.00 2016-10-07 12:40:35.410 281 11798.70 226.14 52538.76 88888.00 2016-10-07 12:40:35.910 281 11798.69 226.13 52538.78 88888.00 2016-10-07 12:40:36.410 281 11798.68 226.18 52538.78 88888.00 2016-10-07 12:40:36.910 281 11798.66 226.22 52538.77 88888.00 2016-10-07 12:40:37.410 281 11798.66 226.22 52538.78 88888.00 2016-10-07 12:40:37.910 281 11798.67 226.22 52538.79 88888.00 2016-10-07 12:40:38.410 281 11798.69 226.22 52538.78 88888.00 2016-10-07 12:40:38.910 281 11798.69 226.19 52538.74 88888.00 2016-10-07 12:40:39.410 281 11798.67 226.18 52538.73 88888.00 2016-10-07 12:40:39.910 281 11798.66 226.20 52538.76 88888.00 2016-10-07 12:40:40.410 281 11798.63 226.22 52538.77 88888.00 2016-10-07 12:40:40.910 281 11798.65 226.26 52538.78 88888.00 2016-10-07 12:40:41.410 281 11798.65 226.28 52538.76 88888.00 2016-10-07 12:40:41.910 281 11798.68 226.27 52538.71 88888.00 2016-10-07 12:40:42.410 281 11798.67 226.28 52538.69 88888.00 2016-10-07 12:40:42.910 281 11798.62 226.26 52538.75 88888.00 2016-10-07 12:40:43.410 281 11798.66 226.28 52538.75 88888.00 2016-10-07 12:40:43.910 281 11798.65 226.30 52538.75 88888.00 2016-10-07 12:40:44.410 281 11798.62 226.24 52538.76 88888.00 2016-10-07 12:40:44.910 281 11798.61 226.24 52538.76 88888.00 2016-10-07 12:40:45.410 281 11798.62 226.27 52538.73 88888.00 2016-10-07 12:40:45.910 281 11798.61 226.28 52538.74 88888.00 2016-10-07 12:40:46.410 281 11798.58 226.23 52538.77 88888.00 2016-10-07 12:40:46.910 281 11798.60 226.23 52538.75 88888.00 2016-10-07 12:40:47.410 281 11798.66 226.24 52538.71 88888.00 2016-10-07 12:40:47.910 281 11798.57 226.28 52538.78 88888.00 2016-10-07 12:40:48.410 281 11798.33 226.31 52538.95 88888.00 2016-10-07 12:40:48.910 281 11798.33 226.24 52538.92 88888.00 2016-10-07 12:40:49.410 281 11798.37 226.21 52538.86 88888.00 2016-10-07 12:40:49.910 281 11798.49 226.22 52538.82 88888.00 2016-10-07 12:40:50.410 281 11798.56 226.22 52538.78 88888.00 2016-10-07 12:40:50.910 281 11798.56 226.22 52538.76 88888.00 2016-10-07 12:40:51.410 281 11798.59 226.26 52538.76 88888.00 2016-10-07 12:40:51.910 281 11798.62 226.23 52538.77 88888.00 2016-10-07 12:40:52.410 281 11798.61 226.15 52538.78 88888.00 2016-10-07 12:40:52.910 281 11798.63 226.19 52538.73 88888.00 2016-10-07 12:40:53.410 281 11798.66 226.21 52538.75 88888.00 2016-10-07 12:40:53.910 281 11798.65 226.15 52538.78 88888.00 2016-10-07 12:40:54.410 281 11798.68 226.14 52538.78 88888.00 2016-10-07 12:40:54.910 281 11798.69 226.17 52538.77 88888.00 2016-10-07 12:40:55.410 281 11798.71 226.18 52538.73 88888.00 2016-10-07 12:40:55.910 281 11798.71 226.12 52538.69 88888.00 2016-10-07 12:40:56.410 281 11798.70 226.09 52538.70 88888.00 2016-10-07 12:40:56.910 281 11798.75 226.12 52538.74 88888.00 2016-10-07 12:40:57.410 281 11798.77 226.10 52538.75 88888.00 2016-10-07 12:40:57.910 281 11798.75 226.07 52538.75 88888.00 2016-10-07 12:40:58.410 281 11798.76 226.07 52538.77 88888.00 2016-10-07 12:40:58.910 281 11798.69 226.07 52538.79 88888.00 2016-10-07 12:40:59.410 281 11798.68 226.09 52538.78 88888.00 2016-10-07 12:40:59.910 281 11798.70 226.10 52538.78 88888.00 2016-10-07 12:41:00.410 281 11798.71 226.09 52538.80 88888.00 2016-10-07 12:41:00.910 281 11798.69 226.10 52538.82 88888.00 2016-10-07 12:41:01.410 281 11798.74 226.07 52538.80 88888.00 2016-10-07 12:41:01.910 281 11798.75 226.03 52538.78 88888.00 2016-10-07 12:41:02.410 281 11798.74 226.00 52538.78 88888.00 2016-10-07 12:41:02.910 281 11798.77 226.00 52538.79 88888.00 2016-10-07 12:41:03.410 281 11798.77 225.98 52538.76 88888.00 2016-10-07 12:41:03.910 281 11798.78 225.98 52538.75 88888.00 2016-10-07 12:41:04.410 281 11798.81 225.98 52538.77 88888.00 2016-10-07 12:41:04.910 281 11798.81 225.93 52538.77 88888.00 2016-10-07 12:41:05.410 281 11798.75 225.95 52538.79 88888.00 2016-10-07 12:41:05.910 281 11798.69 225.99 52538.82 88888.00 2016-10-07 12:41:06.410 281 11798.71 225.99 52538.83 88888.00 2016-10-07 12:41:06.910 281 11798.69 225.98 52538.85 88888.00 2016-10-07 12:41:07.410 281 11798.70 225.99 52538.90 88888.00 2016-10-07 12:41:07.910 281 11798.68 225.94 52538.91 88888.00 2016-10-07 12:41:08.410 281 11798.68 225.92 52538.92 88888.00 2016-10-07 12:41:08.910 281 11798.72 225.94 52538.90 88888.00 2016-10-07 12:41:09.410 281 11798.67 225.99 52538.92 88888.00 2016-10-07 12:41:09.910 281 11798.68 225.95 52538.93 88888.00 2016-10-07 12:41:10.410 281 11798.66 225.88 52538.91 88888.00 2016-10-07 12:41:10.910 281 11798.67 225.86 52538.91 88888.00 2016-10-07 12:41:11.410 281 11798.65 225.88 52538.91 88888.00 2016-10-07 12:41:11.910 281 11798.63 225.86 52538.88 88888.00 2016-10-07 12:41:12.410 281 11798.65 225.84 52538.87 88888.00 2016-10-07 12:41:12.910 281 11798.63 225.83 52538.91 88888.00 2016-10-07 12:41:13.410 281 11798.62 225.88 52538.92 88888.00 2016-10-07 12:41:13.910 281 11798.62 225.93 52538.92 88888.00 2016-10-07 12:41:14.410 281 11798.60 225.90 52538.94 88888.00 2016-10-07 12:41:14.910 281 11798.61 225.91 52538.93 88888.00 2016-10-07 12:41:15.410 281 11798.62 225.88 52538.95 88888.00 2016-10-07 12:41:15.910 281 11798.63 225.84 52538.94 88888.00 2016-10-07 12:41:16.410 281 11798.60 225.85 52538.94 88888.00 2016-10-07 12:41:16.910 281 11798.59 225.85 52538.91 88888.00 2016-10-07 12:41:17.410 281 11798.61 225.88 52538.85 88888.00 2016-10-07 12:41:17.910 281 11798.67 225.89 52538.82 88888.00 2016-10-07 12:41:18.410 281 11798.65 225.82 52538.83 88888.00 2016-10-07 12:41:18.910 281 11798.61 225.84 52538.91 88888.00 2016-10-07 12:41:19.410 281 11798.60 225.86 52538.92 88888.00 2016-10-07 12:41:19.910 281 11798.52 225.89 52538.96 88888.00 2016-10-07 12:41:20.411 281 11798.49 225.92 52538.95 88888.00 2016-10-07 12:41:20.911 281 11798.51 225.91 52538.96 88888.00 2016-10-07 12:41:21.411 281 11798.53 225.88 52539.00 88888.00 2016-10-07 12:41:21.911 281 11798.53 225.83 52539.01 88888.00 2016-10-07 12:41:22.411 281 11798.56 225.84 52539.01 88888.00 2016-10-07 12:41:22.911 281 11798.53 225.82 52539.02 88888.00 2016-10-07 12:41:23.411 281 11798.51 225.83 52539.01 88888.00 2016-10-07 12:41:23.911 281 11798.58 225.80 52538.97 88888.00 2016-10-07 12:41:24.411 281 11798.68 225.78 52538.90 88888.00 2016-10-07 12:41:24.911 281 11798.68 225.78 52538.91 88888.00 2016-10-07 12:41:25.411 281 11798.74 225.73 52538.88 88888.00 2016-10-07 12:41:25.911 281 11798.80 225.73 52538.86 88888.00 2016-10-07 12:41:26.411 281 11798.84 225.70 52538.85 88888.00 2016-10-07 12:41:26.911 281 11798.84 225.76 52538.88 88888.00 2016-10-07 12:41:27.411 281 11798.83 225.76 52538.91 88888.00 2016-10-07 12:41:27.911 281 11798.81 225.71 52538.95 88888.00 2016-10-07 12:41:28.411 281 11798.80 225.69 52538.93 88888.00 2016-10-07 12:41:28.911 281 11798.80 225.64 52538.92 88888.00 2016-10-07 12:41:29.411 281 11798.83 225.66 52538.91 88888.00 2016-10-07 12:41:29.911 281 11798.80 225.69 52538.91 88888.00 2016-10-07 12:41:30.411 281 11798.78 225.63 52538.92 88888.00 2016-10-07 12:41:30.911 281 11798.81 225.64 52538.93 88888.00 2016-10-07 12:41:31.411 281 11798.85 225.65 52538.92 88888.00 2016-10-07 12:41:31.911 281 11798.83 225.70 52538.91 88888.00 2016-10-07 12:41:32.411 281 11798.85 225.70 52538.92 88888.00 2016-10-07 12:41:32.911 281 11798.87 225.66 52538.91 88888.00 2016-10-07 12:41:33.411 281 11798.84 225.68 52538.94 88888.00 2016-10-07 12:41:33.911 281 11798.85 225.73 52538.96 88888.00 2016-10-07 12:41:34.411 281 11798.80 225.78 52538.95 88888.00 2016-10-07 12:41:34.911 281 11798.80 225.80 52538.97 88888.00 2016-10-07 12:41:35.411 281 11798.79 225.79 52538.95 88888.00 2016-10-07 12:41:35.911 281 11798.80 225.76 52538.92 88888.00 2016-10-07 12:41:36.411 281 11798.78 225.73 52538.92 88888.00 2016-10-07 12:41:36.911 281 11798.76 225.74 52538.96 88888.00 2016-10-07 12:41:37.411 281 11798.75 225.74 52538.97 88888.00 2016-10-07 12:41:37.911 281 11798.72 225.75 52538.95 88888.00 2016-10-07 12:41:38.411 281 11798.71 225.74 52538.96 88888.00 2016-10-07 12:41:38.911 281 11798.71 225.75 52539.02 88888.00 2016-10-07 12:41:39.411 281 11798.72 225.75 52539.05 88888.00 2016-10-07 12:41:39.911 281 11798.71 225.75 52539.08 88888.00 2016-10-07 12:41:40.411 281 11798.68 225.75 52539.02 88888.00 2016-10-07 12:41:40.911 281 11798.68 225.75 52538.96 88888.00 2016-10-07 12:41:41.411 281 11798.65 225.72 52538.96 88888.00 2016-10-07 12:41:41.911 281 11798.65 225.72 52538.96 88888.00 2016-10-07 12:41:42.411 281 11798.59 225.71 52538.93 88888.00 2016-10-07 12:41:42.911 281 11798.57 225.69 52538.88 88888.00 2016-10-07 12:41:43.411 281 11798.59 225.66 52538.85 88888.00 2016-10-07 12:41:43.911 281 11798.60 225.69 52538.86 88888.00 2016-10-07 12:41:44.411 281 11798.58 225.72 52538.87 88888.00 2016-10-07 12:41:44.911 281 11798.59 225.73 52538.91 88888.00 2016-10-07 12:41:45.411 281 11798.57 225.71 52538.85 88888.00 2016-10-07 12:41:45.911 281 11798.58 225.70 52538.82 88888.00 2016-10-07 12:41:46.411 281 11798.59 225.66 52538.85 88888.00 2016-10-07 12:41:46.911 281 11798.60 225.66 52538.86 88888.00 2016-10-07 12:41:47.411 281 11798.63 225.68 52538.84 88888.00 2016-10-07 12:41:47.911 281 11798.65 225.62 52538.86 88888.00 2016-10-07 12:41:48.411 281 11798.67 225.66 52538.87 88888.00 2016-10-07 12:41:48.911 281 11798.70 225.66 52538.86 88888.00 2016-10-07 12:41:49.411 281 11798.65 225.65 52538.86 88888.00 2016-10-07 12:41:49.911 281 11798.63 225.66 52538.87 88888.00 2016-10-07 12:41:50.411 281 11798.62 225.71 52538.90 88888.00 2016-10-07 12:41:50.911 281 11798.48 225.72 52538.95 88888.00 2016-10-07 12:41:51.411 281 11798.51 225.70 52538.93 88888.00 2016-10-07 12:41:51.911 281 11798.57 225.63 52538.86 88888.00 2016-10-07 12:41:52.411 281 11798.61 225.63 52538.82 88888.00 2016-10-07 12:41:52.911 281 11798.56 225.69 52538.88 88888.00 2016-10-07 12:41:53.411 281 11798.58 225.65 52538.88 88888.00 2016-10-07 12:41:53.911 281 11798.61 225.66 52538.87 88888.00 2016-10-07 12:41:54.411 281 11798.62 225.69 52538.91 88888.00 2016-10-07 12:41:54.911 281 11798.65 225.68 52538.95 88888.00 2016-10-07 12:41:55.411 281 11798.67 225.66 52538.93 88888.00 2016-10-07 12:41:55.911 281 11798.69 225.63 52538.93 88888.00 2016-10-07 12:41:56.411 281 11798.66 225.59 52538.97 88888.00 2016-10-07 12:41:56.911 281 11798.66 225.60 52538.97 88888.00 2016-10-07 12:41:57.411 281 11798.70 225.64 52538.95 88888.00 2016-10-07 12:41:57.911 281 11798.70 225.63 52538.95 88888.00 2016-10-07 12:41:58.411 281 11798.72 225.61 52538.94 88888.00 2016-10-07 12:41:58.911 281 11798.74 225.62 52538.92 88888.00 2016-10-07 12:41:59.411 281 11798.74 225.61 52538.94 88888.00 2016-10-07 12:41:59.911 281 11798.72 225.66 52538.94 88888.00 2016-10-07 12:42:00.411 281 11798.74 225.71 52539.01 88888.00 2016-10-07 12:42:00.911 281 11798.66 225.74 52539.05 88888.00 2016-10-07 12:42:01.411 281 11798.68 225.79 52539.01 88888.00 2016-10-07 12:42:01.911 281 11798.69 225.83 52539.01 88888.00 2016-10-07 12:42:02.411 281 11798.65 225.85 52539.06 88888.00 2016-10-07 12:42:02.911 281 11798.69 225.88 52539.04 88888.00 2016-10-07 12:42:03.411 281 11798.75 225.90 52538.99 88888.00 2016-10-07 12:42:03.911 281 11798.71 225.89 52538.95 88888.00 2016-10-07 12:42:04.411 281 11798.69 225.92 52538.96 88888.00 2016-10-07 12:42:04.911 281 11798.67 225.95 52538.97 88888.00 2016-10-07 12:42:05.411 281 11798.57 225.99 52539.03 88888.00 2016-10-07 12:42:05.911 281 11798.54 226.00 52539.02 88888.00 2016-10-07 12:42:06.411 281 11798.60 226.03 52539.00 88888.00 2016-10-07 12:42:06.911 281 11798.67 226.09 52538.94 88888.00 2016-10-07 12:42:07.411 281 11798.65 226.10 52538.93 88888.00 2016-10-07 12:42:07.911 281 11798.65 226.11 52538.95 88888.00 2016-10-07 12:42:08.411 281 11798.65 226.12 52538.95 88888.00 2016-10-07 12:42:08.911 281 11798.60 226.11 52538.99 88888.00 2016-10-07 12:42:09.411 281 11798.59 226.11 52539.03 88888.00 2016-10-07 12:42:09.911 281 11798.56 226.14 52539.03 88888.00 2016-10-07 12:42:10.411 281 11798.57 226.19 52538.99 88888.00 2016-10-07 12:42:10.911 281 11798.58 226.22 52538.93 88888.00 2016-10-07 12:42:11.411 281 11798.57 226.20 52538.93 88888.00 2016-10-07 12:42:11.911 281 11798.57 226.19 52538.92 88888.00 2016-10-07 12:42:12.411 281 11798.54 226.23 52538.88 88888.00 2016-10-07 12:42:12.911 281 11798.53 226.22 52538.85 88888.00 2016-10-07 12:42:13.411 281 11798.54 226.24 52538.84 88888.00 2016-10-07 12:42:13.911 281 11798.57 226.23 52538.85 88888.00 2016-10-07 12:42:14.411 281 11798.47 226.23 52538.93 88888.00 2016-10-07 12:42:14.911 281 11798.44 226.18 52538.93 88888.00 2016-10-07 12:42:15.411 281 11798.51 226.17 52538.87 88888.00 2016-10-07 12:42:15.911 281 11798.54 226.15 52538.88 88888.00 2016-10-07 12:42:16.411 281 11798.53 226.22 52538.91 88888.00 2016-10-07 12:42:16.911 281 11798.56 226.21 52538.92 88888.00 2016-10-07 12:42:17.411 281 11798.58 226.19 52538.93 88888.00 2016-10-07 12:42:17.911 281 11798.58 226.20 52538.93 88888.00 2016-10-07 12:42:18.411 281 11798.57 226.22 52538.92 88888.00 2016-10-07 12:42:18.911 281 11798.54 226.21 52538.87 88888.00 2016-10-07 12:42:19.411 281 11798.56 226.19 52538.85 88888.00 2016-10-07 12:42:19.911 281 11798.62 226.19 52538.83 88888.00 2016-10-07 12:42:20.411 281 11798.60 226.15 52538.85 88888.00 2016-10-07 12:42:20.911 281 11798.60 226.17 52538.90 88888.00 2016-10-07 12:42:21.411 281 11798.66 226.19 52538.90 88888.00 2016-10-07 12:42:21.911 281 11798.65 226.18 52538.87 88888.00 2016-10-07 12:42:22.411 281 11798.62 226.11 52538.86 88888.00 2016-10-07 12:42:22.911 281 11798.60 226.11 52538.91 88888.00 2016-10-07 12:42:23.411 281 11798.63 226.09 52538.90 88888.00 2016-10-07 12:42:23.911 281 11798.66 226.02 52538.87 88888.00 2016-10-07 12:42:24.411 281 11798.66 225.97 52538.84 88888.00 2016-10-07 12:42:24.911 281 11798.65 225.97 52538.88 88888.00 2016-10-07 12:42:25.411 281 11798.65 225.98 52538.90 88888.00 2016-10-07 12:42:25.911 281 11798.63 226.00 52538.91 88888.00 2016-10-07 12:42:26.411 281 11798.62 226.01 52538.92 88888.00 2016-10-07 12:42:26.911 281 11798.60 226.01 52538.94 88888.00 2016-10-07 12:42:27.411 281 11798.50 226.00 52539.02 88888.00 2016-10-07 12:42:27.911 281 11798.58 225.99 52539.00 88888.00 2016-10-07 12:42:28.411 281 11798.60 225.98 52538.93 88888.00 2016-10-07 12:42:28.911 281 11798.61 225.97 52538.94 88888.00 2016-10-07 12:42:29.411 281 11798.61 226.02 52538.95 88888.00 2016-10-07 12:42:29.911 281 11798.62 226.02 52538.90 88888.00 2016-10-07 12:42:30.411 281 11798.70 225.94 52538.86 88888.00 2016-10-07 12:42:30.911 281 11798.77 225.95 52538.84 88888.00 2016-10-07 12:42:31.411 281 11798.72 225.94 52538.85 88888.00 2016-10-07 12:42:31.911 281 11798.68 225.92 52538.84 88888.00 2016-10-07 12:42:32.411 281 11798.71 225.90 52538.84 88888.00 2016-10-07 12:42:32.911 281 11798.71 225.90 52538.80 88888.00 2016-10-07 12:42:33.411 281 11798.77 225.88 52538.78 88888.00 2016-10-07 12:42:33.911 281 11798.79 225.88 52538.79 88888.00 2016-10-07 12:42:34.411 281 11798.79 225.88 52538.80 88888.00 2016-10-07 12:42:34.911 281 11798.79 225.89 52538.79 88888.00 2016-10-07 12:42:35.411 281 11798.81 225.91 52538.80 88888.00 2016-10-07 12:42:35.911 281 11798.79 225.93 52538.78 88888.00 2016-10-07 12:42:36.411 281 11798.76 225.92 52538.76 88888.00 2016-10-07 12:42:36.911 281 11798.76 225.97 52538.79 88888.00 2016-10-07 12:42:37.411 281 11798.77 225.98 52538.83 88888.00 2016-10-07 12:42:37.911 281 11798.76 225.99 52538.83 88888.00 2016-10-07 12:42:38.411 281 11798.75 225.98 52538.76 88888.00 2016-10-07 12:42:38.911 281 11798.72 225.98 52538.75 88888.00 2016-10-07 12:42:39.411 281 11798.72 225.99 52538.79 88888.00 2016-10-07 12:42:39.911 281 11798.74 226.00 52538.79 88888.00 2016-10-07 12:42:40.411 281 11798.75 226.02 52538.79 88888.00 2016-10-07 12:42:40.911 281 11798.71 226.07 52538.82 88888.00 2016-10-07 12:42:41.411 281 11798.71 226.04 52538.80 88888.00 2016-10-07 12:42:41.911 281 11798.71 226.08 52538.80 88888.00 2016-10-07 12:42:42.411 281 11798.74 226.08 52538.84 88888.00 2016-10-07 12:42:42.911 281 11798.71 226.13 52538.84 88888.00 2016-10-07 12:42:43.411 281 11798.56 226.18 52538.92 88888.00 2016-10-07 12:42:43.911 281 11798.50 226.19 52538.94 88888.00 2016-10-07 12:42:44.411 281 11798.51 226.20 52539.00 88888.00 2016-10-07 12:42:44.911 281 11798.56 226.20 52539.00 88888.00 2016-10-07 12:42:45.411 281 11798.60 226.21 52538.92 88888.00 2016-10-07 12:42:45.911 281 11798.66 226.20 52538.91 88888.00 2016-10-07 12:42:46.411 281 11798.68 226.20 52538.88 88888.00 2016-10-07 12:42:46.911 281 11798.68 226.19 52538.90 88888.00 2016-10-07 12:42:47.411 281 11798.66 226.21 52538.90 88888.00 2016-10-07 12:42:47.911 281 11798.68 226.27 52538.92 88888.00 2016-10-07 12:42:48.411 281 11798.68 226.26 52538.95 88888.00 2016-10-07 12:42:48.911 281 11798.69 226.23 52538.94 88888.00 2016-10-07 12:42:49.411 281 11798.69 226.27 52538.91 88888.00 2016-10-07 12:42:49.911 281 11798.71 226.30 52538.93 88888.00 2016-10-07 12:42:50.411 281 11798.70 226.34 52538.96 88888.00 2016-10-07 12:42:50.911 281 11798.68 226.40 52538.94 88888.00 2016-10-07 12:42:51.411 281 11798.69 226.41 52538.93 88888.00 2016-10-07 12:42:51.911 281 11798.71 226.42 52538.94 88888.00 2016-10-07 12:42:52.411 281 11798.70 226.41 52538.95 88888.00 2016-10-07 12:42:52.911 281 11798.71 226.41 52538.97 88888.00 2016-10-07 12:42:53.411 281 11798.70 226.31 52538.97 88888.00 2016-10-07 12:42:53.911 281 11798.74 226.33 52538.97 88888.00 2016-10-07 12:42:54.411 281 11798.70 226.40 52538.94 88888.00 2016-10-07 12:42:54.911 281 11798.72 226.39 52538.92 88888.00 2016-10-07 12:42:55.411 281 11798.74 226.38 52538.94 88888.00 2016-10-07 12:42:55.911 281 11798.77 226.39 52538.94 88888.00 2016-10-07 12:42:56.411 281 11798.78 226.33 52538.91 88888.00 2016-10-07 12:42:56.911 281 11798.78 226.30 52538.90 88888.00 2016-10-07 12:42:57.411 281 11798.81 226.26 52538.92 88888.00 2016-10-07 12:42:57.911 281 11798.83 226.24 52538.92 88888.00 2016-10-07 12:42:58.411 281 11798.81 226.22 52538.94 88888.00 2016-10-07 12:42:58.911 281 11798.83 226.23 52538.91 88888.00 2016-10-07 12:42:59.411 281 11798.83 226.18 52538.91 88888.00 2016-10-07 12:42:59.911 281 11798.83 226.18 52538.95 88888.00 2016-10-07 12:43:00.411 281 11798.81 226.12 52538.91 88888.00 2016-10-07 12:43:00.911 281 11798.80 226.04 52538.87 88888.00 2016-10-07 12:43:01.411 281 11798.86 226.02 52538.88 88888.00 2016-10-07 12:43:01.911 281 11798.86 226.00 52538.88 88888.00 2016-10-07 12:43:02.411 281 11798.83 225.98 52538.88 88888.00 2016-10-07 12:43:02.911 281 11798.84 226.00 52538.91 88888.00 2016-10-07 12:43:03.411 281 11798.85 225.97 52538.91 88888.00 2016-10-07 12:43:03.911 281 11798.85 225.89 52538.95 88888.00 2016-10-07 12:43:04.411 281 11798.85 225.84 52538.95 88888.00 2016-10-07 12:43:04.911 281 11798.85 225.83 52538.97 88888.00 2016-10-07 12:43:05.411 281 11798.85 225.80 52539.00 88888.00 2016-10-07 12:43:05.911 281 11798.83 225.79 52539.01 88888.00 2016-10-07 12:43:06.411 281 11798.83 225.79 52538.97 88888.00 2016-10-07 12:43:06.911 281 11798.86 225.78 52538.99 88888.00 2016-10-07 12:43:07.411 281 11798.85 225.72 52538.97 88888.00 2016-10-07 12:43:07.911 281 11798.83 225.73 52538.96 88888.00 2016-10-07 12:43:08.411 281 11798.81 225.75 52538.99 88888.00 2016-10-07 12:43:08.911 281 11798.78 225.76 52538.97 88888.00 2016-10-07 12:43:09.411 281 11798.78 225.76 52538.92 88888.00 2016-10-07 12:43:09.911 281 11798.74 225.72 52538.96 88888.00 2016-10-07 12:43:10.411 281 11798.57 225.74 52539.06 88888.00 2016-10-07 12:43:10.911 281 11798.63 225.79 52539.03 88888.00 2016-10-07 12:43:11.411 281 11798.72 225.75 52538.97 88888.00 2016-10-07 12:43:11.911 281 11798.74 225.73 52538.92 88888.00 2016-10-07 12:43:12.411 281 11798.74 225.76 52538.95 88888.00 2016-10-07 12:43:12.911 281 11798.77 225.75 52538.97 88888.00 2016-10-07 12:43:13.411 281 11798.74 225.75 52538.96 88888.00 2016-10-07 12:43:13.911 281 11798.72 225.79 52538.97 88888.00 2016-10-07 12:43:14.411 281 11798.71 225.76 52539.00 88888.00 2016-10-07 12:43:14.911 281 11798.70 225.76 52539.03 88888.00 2016-10-07 12:43:15.411 281 11798.65 225.78 52539.00 88888.00 2016-10-07 12:43:15.911 281 11798.63 225.80 52539.01 88888.00 2016-10-07 12:43:16.411 281 11798.60 225.80 52539.00 88888.00 2016-10-07 12:43:16.911 281 11798.60 225.75 52538.97 88888.00 2016-10-07 12:43:17.411 281 11798.63 225.80 52538.97 88888.00 2016-10-07 12:43:17.911 281 11798.62 225.78 52538.99 88888.00 2016-10-07 12:43:18.411 281 11798.61 225.80 52538.94 88888.00 2016-10-07 12:43:18.911 281 11798.60 225.82 52538.93 88888.00 2016-10-07 12:43:19.411 281 11798.62 225.85 52538.91 88888.00 2016-10-07 12:43:19.911 281 11798.61 225.91 52538.91 88888.00 2016-10-07 12:43:20.411 281 11798.58 225.92 52538.91 88888.00 2016-10-07 12:43:20.911 281 11798.57 225.92 52538.87 88888.00 2016-10-07 12:43:21.411 281 11798.57 225.92 52538.87 88888.00 2016-10-07 12:43:21.911 281 11798.54 225.90 52538.91 88888.00 2016-10-07 12:43:22.411 281 11798.52 225.91 52538.90 88888.00 2016-10-07 12:43:22.911 281 11798.36 225.99 52539.00 88888.00 2016-10-07 12:43:23.411 281 11798.35 226.00 52539.00 88888.00 2016-10-07 12:43:23.911 281 11798.52 226.01 52538.90 88888.00 2016-10-07 12:43:24.411 281 11798.56 226.04 52538.90 88888.00 2016-10-07 12:43:24.911 281 11798.56 226.07 52538.90 88888.00 2016-10-07 12:43:25.411 281 11798.54 226.07 52538.90 88888.00 2016-10-07 12:43:25.911 281 11798.52 226.09 52538.90 88888.00 2016-10-07 12:43:26.411 281 11798.35 226.12 52538.95 88888.00 2016-10-07 12:43:26.911 281 11798.36 226.05 52538.96 88888.00 2016-10-07 12:43:27.411 281 11798.49 226.00 52538.91 88888.00 2016-10-07 12:43:27.911 281 11798.53 226.07 52538.86 88888.00 2016-10-07 12:43:28.411 281 11798.56 226.11 52538.86 88888.00 2016-10-07 12:43:28.911 281 11798.57 226.10 52538.83 88888.00 2016-10-07 12:43:29.411 281 11798.56 226.12 52538.83 88888.00 2016-10-07 12:43:29.911 281 11798.54 226.11 52538.86 88888.00 2016-10-07 12:43:30.411 281 11798.58 226.10 52538.84 88888.00 2016-10-07 12:43:30.911 281 11798.57 226.09 52538.77 88888.00 2016-10-07 12:43:31.411 281 11798.58 226.08 52538.78 88888.00 2016-10-07 12:43:31.911 281 11798.62 226.08 52538.82 88888.00 2016-10-07 12:43:32.411 281 11798.62 226.09 52538.83 88888.00 2016-10-07 12:43:32.911 281 11798.63 226.11 52538.83 88888.00 2016-10-07 12:43:33.411 281 11798.63 226.05 52538.79 88888.00 2016-10-07 12:43:33.911 281 11798.66 226.05 52538.80 88888.00 2016-10-07 12:43:34.411 281 11798.61 226.05 52538.79 88888.00 2016-10-07 12:43:34.911 281 11798.61 226.03 52538.79 88888.00 2016-10-07 12:43:35.411 281 11798.65 226.03 52538.80 88888.00 2016-10-07 12:43:35.911 281 11798.63 226.07 52538.78 88888.00 2016-10-07 12:43:36.411 281 11798.68 226.02 52538.76 88888.00 2016-10-07 12:43:36.911 281 11798.70 226.03 52538.75 88888.00 2016-10-07 12:43:37.411 281 11798.70 226.07 52538.77 88888.00 2016-10-07 12:43:37.911 281 11798.74 226.05 52538.77 88888.00 2016-10-07 12:43:38.411 281 11798.69 226.05 52538.80 88888.00 2016-10-07 12:43:38.911 281 11798.52 226.05 52538.86 88888.00 2016-10-07 12:43:39.411 281 11798.39 226.05 52538.96 88888.00 2016-10-07 12:43:39.911 281 11798.49 226.07 52538.91 88888.00 2016-10-07 12:43:40.411 281 11798.59 226.13 52538.87 88888.00 2016-10-07 12:43:40.911 281 11798.63 226.13 52538.82 88888.00 2016-10-07 12:43:41.411 281 11798.60 226.13 52538.85 88888.00 2016-10-07 12:43:41.911 281 11798.59 226.14 52538.85 88888.00 2016-10-07 12:43:42.411 281 11798.58 226.11 52538.83 88888.00 2016-10-07 12:43:42.911 281 11798.56 226.09 52538.82 88888.00 2016-10-07 12:43:43.411 281 11798.53 226.15 52538.87 88888.00 2016-10-07 12:43:43.911 281 11798.51 226.18 52538.90 88888.00 2016-10-07 12:43:44.411 281 11798.44 226.19 52538.94 88888.00 2016-10-07 12:43:44.911 281 11798.24 226.21 52539.10 88888.00 2016-10-07 12:43:45.411 281 11798.30 226.22 52539.03 88888.00 2016-10-07 12:43:45.911 281 11798.42 226.19 52538.99 88888.00 2016-10-07 12:43:46.411 281 11798.41 226.19 52539.00 88888.00 2016-10-07 12:43:46.911 281 11798.39 226.20 52539.00 88888.00 2016-10-07 12:43:47.411 281 11798.36 226.20 52538.97 88888.00 2016-10-07 12:43:47.911 281 11798.36 226.22 52538.96 88888.00 2016-10-07 12:43:48.411 281 11798.34 226.23 52538.95 88888.00 2016-10-07 12:43:48.911 281 11798.34 226.26 52539.00 88888.00 2016-10-07 12:43:49.411 281 11798.32 226.21 52538.96 88888.00 2016-10-07 12:43:49.911 281 11798.31 226.24 52538.94 88888.00 2016-10-07 12:43:50.411 281 11798.24 226.28 52539.01 88888.00 2016-10-07 12:43:50.911 281 11798.22 226.33 52538.96 88888.00 2016-10-07 12:43:51.411 281 11798.23 226.37 52538.97 88888.00 2016-10-07 12:43:51.911 281 11798.19 226.38 52538.97 88888.00 2016-10-07 12:43:52.411 281 11798.16 226.38 52538.93 88888.00 2016-10-07 12:43:52.911 281 11798.14 226.37 52538.94 88888.00 2016-10-07 12:43:53.411 281 11797.97 226.39 52539.06 88888.00 2016-10-07 12:43:53.911 281 11798.04 226.40 52539.00 88888.00 2016-10-07 12:43:54.411 281 11798.10 226.34 52538.99 88888.00 2016-10-07 12:43:54.911 281 11798.13 226.39 52538.96 88888.00 2016-10-07 12:43:55.412 281 11798.00 226.40 52539.05 88888.00 2016-10-07 12:43:55.912 281 11797.99 226.40 52539.08 88888.00 2016-10-07 12:43:56.412 281 11798.15 226.42 52538.95 88888.00 2016-10-07 12:43:56.912 281 11798.02 226.43 52539.02 88888.00 2016-10-07 12:43:57.412 281 11797.89 226.43 52539.09 88888.00 2016-10-07 12:43:57.912 281 11797.96 226.42 52539.03 88888.00 2016-10-07 12:43:58.412 281 11797.99 226.40 52539.06 88888.00 2016-10-07 12:43:58.912 281 11798.02 226.43 52539.08 88888.00 2016-10-07 12:43:59.412 281 11798.06 226.47 52539.05 88888.00 2016-10-07 12:43:59.912 281 11798.09 226.46 52539.01 88888.00 2016-10-07 12:44:00.412 281 11798.12 226.42 52538.97 88888.00 2016-10-07 12:44:00.912 281 11798.09 226.46 52538.94 88888.00 2016-10-07 12:44:01.412 281 11798.12 226.50 52538.91 88888.00 2016-10-07 12:44:01.912 281 11798.12 226.55 52538.88 88888.00 2016-10-07 12:44:02.412 281 11798.16 226.53 52538.88 88888.00 2016-10-07 12:44:02.912 281 11798.17 226.52 52538.91 88888.00 2016-10-07 12:44:03.412 281 11798.17 226.53 52538.87 88888.00 2016-10-07 12:44:03.912 281 11798.15 226.55 52538.86 88888.00 2016-10-07 12:44:04.412 281 11798.19 226.52 52538.85 88888.00 2016-10-07 12:44:04.912 281 11798.27 226.53 52538.80 88888.00 2016-10-07 12:44:05.412 281 11798.25 226.55 52538.79 88888.00 2016-10-07 12:44:05.912 281 11798.28 226.57 52538.80 88888.00 2016-10-07 12:44:06.412 281 11798.28 226.60 52538.83 88888.00 2016-10-07 12:44:06.912 281 11798.26 226.60 52538.84 88888.00 2016-10-07 12:44:07.412 281 11798.24 226.60 52538.82 88888.00 2016-10-07 12:44:07.912 281 11798.26 226.63 52538.86 88888.00 2016-10-07 12:44:08.412 281 11798.27 226.63 52538.86 88888.00 2016-10-07 12:44:08.912 281 11798.17 226.63 52538.88 88888.00 2016-10-07 12:44:09.412 281 11797.99 226.66 52538.99 88888.00 2016-10-07 12:44:09.912 281 11798.12 226.63 52538.93 88888.00 2016-10-07 12:44:10.412 281 11798.16 226.61 52538.88 88888.00 2016-10-07 12:44:10.912 281 11798.16 226.65 52538.87 88888.00 2016-10-07 12:44:11.412 281 11798.19 226.67 52538.83 88888.00 2016-10-07 12:44:11.912 281 11798.22 226.69 52538.83 88888.00 2016-10-07 12:44:12.412 281 11798.21 226.69 52538.85 88888.00 2016-10-07 12:44:12.912 281 11798.16 226.67 52538.85 88888.00 2016-10-07 12:44:13.412 281 11798.14 226.62 52538.80 88888.00 2016-10-07 12:44:13.912 281 11798.10 226.63 52538.83 88888.00 2016-10-07 12:44:14.412 281 11798.13 226.63 52538.83 88888.00 2016-10-07 12:44:14.912 281 11798.14 226.63 52538.82 88888.00 2016-10-07 12:44:15.412 281 11798.13 226.65 52538.83 88888.00 2016-10-07 12:44:15.912 281 11798.13 226.65 52538.84 88888.00 2016-10-07 12:44:16.412 281 11798.10 226.60 52538.83 88888.00 2016-10-07 12:44:16.912 281 11798.08 226.61 52538.84 88888.00 2016-10-07 12:44:17.412 281 11798.12 226.60 52538.80 88888.00 2016-10-07 12:44:17.912 281 11798.10 226.60 52538.82 88888.00 2016-10-07 12:44:18.412 281 11798.09 226.57 52538.86 88888.00 2016-10-07 12:44:18.912 281 11798.12 226.57 52538.85 88888.00 2016-10-07 12:44:19.412 281 11798.07 226.56 52538.91 88888.00 2016-10-07 12:44:19.912 281 11797.84 226.56 52539.05 88888.00 2016-10-07 12:44:20.412 281 11797.89 226.58 52539.02 88888.00 2016-10-07 12:44:20.912 281 11798.01 226.53 52538.95 88888.00 2016-10-07 12:44:21.412 281 11798.01 226.53 52538.95 88888.00 2016-10-07 12:44:21.912 281 11798.00 226.53 52538.93 88888.00 2016-10-07 12:44:22.412 281 11798.02 226.50 52538.88 88888.00 2016-10-07 12:44:22.912 281 11798.06 226.47 52538.87 88888.00 2016-10-07 12:44:23.412 281 11797.98 226.49 52538.93 88888.00 2016-10-07 12:44:23.912 281 11797.90 226.55 52539.01 88888.00 2016-10-07 12:44:24.412 281 11797.90 226.57 52539.05 88888.00 2016-10-07 12:44:24.912 281 11797.84 226.59 52539.09 88888.00 2016-10-07 12:44:25.412 281 11797.83 226.61 52539.10 88888.00 2016-10-07 12:44:25.912 281 11797.90 226.62 52539.02 88888.00 2016-10-07 12:44:26.412 281 11797.97 226.60 52539.00 88888.00 2016-10-07 12:44:26.912 281 11797.99 226.60 52539.00 88888.00 2016-10-07 12:44:27.412 281 11797.98 226.55 52538.95 88888.00 2016-10-07 12:44:27.912 281 11797.98 226.58 52538.97 88888.00 2016-10-07 12:44:28.412 281 11797.98 226.53 52538.97 88888.00 2016-10-07 12:44:28.912 281 11798.00 226.53 52538.97 88888.00 2016-10-07 12:44:29.412 281 11797.99 226.59 52538.99 88888.00 2016-10-07 12:44:29.912 281 11797.96 226.62 52539.03 88888.00 2016-10-07 12:44:30.412 281 11797.88 226.67 52539.09 88888.00 2016-10-07 12:44:30.912 281 11797.92 226.65 52539.01 88888.00 2016-10-07 12:44:31.412 281 11797.97 226.66 52539.03 88888.00 2016-10-07 12:44:31.912 281 11797.96 226.61 52539.02 88888.00 2016-10-07 12:44:32.412 281 11797.90 226.60 52539.02 88888.00 2016-10-07 12:44:32.912 281 11797.75 226.63 52539.10 88888.00 2016-10-07 12:44:33.412 281 11797.84 226.62 52539.06 88888.00 2016-10-07 12:44:33.912 281 11797.99 226.61 52538.97 88888.00 2016-10-07 12:44:34.412 281 11797.97 226.58 52538.97 88888.00 2016-10-07 12:44:34.912 281 11797.79 226.61 52539.08 88888.00 2016-10-07 12:44:35.412 281 11797.81 226.62 52539.04 88888.00 2016-10-07 12:44:35.912 281 11797.90 226.55 52539.00 88888.00 2016-10-07 12:44:36.412 281 11797.96 226.51 52538.96 88888.00 2016-10-07 12:44:36.912 281 11797.98 226.52 52538.96 88888.00 2016-10-07 12:44:37.412 281 11798.02 226.48 52538.97 88888.00 2016-10-07 12:44:37.912 281 11798.05 226.51 52538.96 88888.00 2016-10-07 12:44:38.412 281 11798.06 226.51 52538.93 88888.00 2016-10-07 12:44:38.912 281 11798.04 226.51 52538.94 88888.00 2016-10-07 12:44:39.412 281 11797.97 226.50 52538.97 88888.00 2016-10-07 12:44:39.912 281 11797.91 226.51 52539.05 88888.00 2016-10-07 12:44:40.412 281 11798.00 226.46 52538.94 88888.00 2016-10-07 12:44:40.912 281 11798.10 226.42 52538.88 88888.00 2016-10-07 12:44:41.412 281 11798.14 226.40 52538.90 88888.00 2016-10-07 12:44:41.912 281 11798.12 226.38 52538.88 88888.00 2016-10-07 12:44:42.412 281 11798.12 226.42 52538.83 88888.00 2016-10-07 12:44:42.912 281 11798.04 226.38 52538.91 88888.00 2016-10-07 12:44:43.412 281 11797.96 226.34 52539.00 88888.00 2016-10-07 12:44:43.912 281 11798.07 226.32 52538.92 88888.00 2016-10-07 12:44:44.412 281 11798.18 226.31 52538.84 88888.00 2016-10-07 12:44:44.912 281 11798.24 226.29 52538.79 88888.00 2016-10-07 12:44:45.412 281 11798.28 226.26 52538.77 88888.00 2016-10-07 12:44:45.912 281 11798.28 226.24 52538.79 88888.00 2016-10-07 12:44:46.412 281 11798.28 226.24 52538.79 88888.00 2016-10-07 12:44:46.912 281 11798.28 226.23 52538.82 88888.00 2016-10-07 12:44:47.412 281 11798.08 226.27 52538.92 88888.00 2016-10-07 12:44:47.912 281 11798.05 226.27 52538.95 88888.00 2016-10-07 12:44:48.412 281 11798.15 226.22 52538.90 88888.00 2016-10-07 12:44:48.912 281 11798.22 226.19 52538.83 88888.00 2016-10-07 12:44:49.412 281 11798.25 226.11 52538.83 88888.00 2016-10-07 12:44:49.912 281 11798.25 226.10 52538.85 88888.00 2016-10-07 12:44:50.412 281 11798.25 226.09 52538.88 88888.00 2016-10-07 12:44:50.912 281 11798.13 226.09 52538.95 88888.00 2016-10-07 12:44:51.412 281 11798.08 226.11 52538.97 88888.00 2016-10-07 12:44:51.912 281 11798.10 226.15 52538.95 88888.00 2016-10-07 12:44:52.412 281 11798.10 226.17 52538.93 88888.00 2016-10-07 12:44:52.912 281 11798.10 226.13 52538.90 88888.00 2016-10-07 12:44:53.412 281 11798.10 226.12 52538.91 88888.00 2016-10-07 12:44:53.912 281 11798.10 226.07 52538.88 88888.00 2016-10-07 12:44:54.412 281 11798.13 226.05 52538.86 88888.00 2016-10-07 12:44:54.912 281 11798.14 226.07 52538.85 88888.00 2016-10-07 12:44:55.412 281 11798.13 226.08 52538.85 88888.00 2016-10-07 12:44:55.912 281 11798.13 226.10 52538.86 88888.00 2016-10-07 12:44:56.412 281 11798.08 226.09 52538.87 88888.00 2016-10-07 12:44:56.912 281 11798.06 226.07 52538.93 88888.00 2016-10-07 12:44:57.412 281 11798.02 226.01 52538.96 88888.00 2016-10-07 12:44:57.912 281 11798.04 226.01 52539.00 88888.00 2016-10-07 12:44:58.412 281 11797.98 226.02 52539.00 88888.00 2016-10-07 12:44:58.912 281 11797.96 226.07 52539.00 88888.00 2016-10-07 12:44:59.412 281 11797.92 226.10 52539.02 88888.00 2016-10-07 12:44:59.912 281 11797.92 226.09 52539.03 88888.00 2016-10-07 12:45:00.412 281 11797.95 226.03 52539.03 88888.00 2016-10-07 12:45:00.912 281 11797.93 226.02 52539.01 88888.00 2016-10-07 12:45:01.412 281 11797.91 226.08 52538.95 88888.00 2016-10-07 12:45:01.912 281 11797.87 226.09 52539.00 88888.00 2016-10-07 12:45:02.412 281 11797.83 226.08 52539.01 88888.00 2016-10-07 12:45:02.912 281 11797.83 226.11 52539.01 88888.00 2016-10-07 12:45:03.412 281 11797.78 226.11 52539.04 88888.00 2016-10-07 12:45:03.912 281 11797.74 226.11 52539.09 88888.00 2016-10-07 12:45:04.412 281 11797.66 226.14 52539.11 88888.00 2016-10-07 12:45:04.912 281 11797.82 226.14 52539.05 88888.00 2016-10-07 12:45:05.412 281 11797.81 226.15 52539.08 88888.00 2016-10-07 12:45:05.912 281 11797.70 226.13 52539.12 88888.00 2016-10-07 12:45:06.412 281 11797.83 226.10 52539.01 88888.00 2016-10-07 12:45:06.912 281 11797.83 226.12 52539.00 88888.00 2016-10-07 12:45:07.412 281 11797.83 226.19 52539.01 88888.00 2016-10-07 12:45:07.912 281 11797.80 226.19 52538.97 88888.00 2016-10-07 12:45:08.412 281 11797.80 226.15 52538.96 88888.00 2016-10-07 12:45:08.912 281 11797.80 226.14 52538.95 88888.00 2016-10-07 12:45:09.412 281 11797.81 226.12 52538.96 88888.00 2016-10-07 12:45:09.912 281 11797.74 226.11 52538.96 88888.00 2016-10-07 12:45:10.412 281 11797.70 226.19 52538.96 88888.00 2016-10-07 12:45:10.912 281 11797.74 226.22 52538.95 88888.00 2016-10-07 12:45:11.412 281 11797.77 226.23 52538.92 88888.00 2016-10-07 12:45:11.912 281 11797.77 226.21 52538.87 88888.00 2016-10-07 12:45:12.412 281 11797.72 226.23 52538.86 88888.00 2016-10-07 12:45:12.912 281 11797.56 226.24 52539.00 88888.00 2016-10-07 12:45:13.412 281 11797.64 226.21 52538.99 88888.00 2016-10-07 12:45:13.912 281 11797.69 226.20 52538.96 88888.00 2016-10-07 12:45:14.412 281 11797.54 226.26 52539.05 88888.00 2016-10-07 12:45:14.912 281 11797.48 226.28 52539.09 88888.00 2016-10-07 12:45:15.412 281 11797.65 226.23 52538.97 88888.00 2016-10-07 12:45:15.912 281 11797.79 226.22 52538.93 88888.00 2016-10-07 12:45:16.412 281 11797.81 226.23 52538.92 88888.00 2016-10-07 12:45:16.912 281 11797.81 226.29 52538.90 88888.00 2016-10-07 12:45:17.412 281 11797.86 226.26 52538.88 88888.00 2016-10-07 12:45:17.912 281 11797.90 226.24 52538.91 88888.00 2016-10-07 12:45:18.412 281 11797.89 226.29 52538.90 88888.00 2016-10-07 12:45:18.912 281 11797.92 226.29 52538.90 88888.00 2016-10-07 12:45:19.412 281 11797.96 226.26 52538.90 88888.00 2016-10-07 12:45:19.912 281 11797.99 226.24 52538.83 88888.00 2016-10-07 12:45:20.412 281 11797.97 226.23 52538.83 88888.00 2016-10-07 12:45:20.912 281 11797.98 226.24 52538.80 88888.00 2016-10-07 12:45:21.412 281 11797.99 226.28 52538.84 88888.00 2016-10-07 12:45:21.912 281 11798.01 226.29 52538.86 88888.00 2016-10-07 12:45:22.412 281 11798.01 226.26 52538.87 88888.00 2016-10-07 12:45:22.912 281 11797.98 226.27 52538.87 88888.00 2016-10-07 12:45:23.412 281 11798.06 226.31 52538.90 88888.00 2016-10-07 12:45:23.912 281 11798.08 226.31 52538.85 88888.00 2016-10-07 12:45:24.412 281 11798.04 226.31 52538.83 88888.00 2016-10-07 12:45:24.912 281 11798.04 226.33 52538.82 88888.00 2016-10-07 12:45:25.412 281 11798.06 226.31 52538.80 88888.00 2016-10-07 12:45:25.912 281 11798.06 226.29 52538.82 88888.00 2016-10-07 12:45:26.412 281 11798.12 226.31 52538.82 88888.00 2016-10-07 12:45:26.912 281 11798.09 226.32 52538.79 88888.00 2016-10-07 12:45:27.412 281 11798.07 226.27 52538.80 88888.00 2016-10-07 12:45:27.912 281 11798.13 226.26 52538.83 88888.00 2016-10-07 12:45:28.412 281 11798.14 226.26 52538.85 88888.00 2016-10-07 12:45:28.912 281 11798.12 226.24 52538.84 88888.00 2016-10-07 12:45:29.412 281 11798.12 226.23 52538.83 88888.00 2016-10-07 12:45:29.912 281 11798.09 226.23 52538.85 88888.00 2016-10-07 12:45:30.412 281 11798.08 226.23 52538.86 88888.00 2016-10-07 12:45:30.912 281 11798.13 226.27 52538.85 88888.00 2016-10-07 12:45:31.412 281 11798.13 226.27 52538.82 88888.00 2016-10-07 12:45:31.912 281 11798.09 226.33 52538.80 88888.00 2016-10-07 12:45:32.412 281 11798.09 226.30 52538.84 88888.00 2016-10-07 12:45:32.912 281 11798.10 226.28 52538.85 88888.00 2016-10-07 12:45:33.412 281 11798.09 226.29 52538.87 88888.00 2016-10-07 12:45:33.912 281 11798.02 226.31 52538.91 88888.00 2016-10-07 12:45:34.412 281 11797.98 226.26 52538.94 88888.00 2016-10-07 12:45:34.912 281 11797.98 226.26 52538.94 88888.00 2016-10-07 12:45:35.412 281 11797.98 226.28 52538.97 88888.00 2016-10-07 12:45:35.912 281 11797.98 226.31 52538.96 88888.00 2016-10-07 12:45:36.412 281 11798.00 226.33 52538.95 88888.00 2016-10-07 12:45:36.912 281 11798.00 226.30 52538.91 88888.00 2016-10-07 12:45:37.412 281 11798.00 226.24 52538.87 88888.00 2016-10-07 12:45:37.912 281 11797.96 226.27 52538.90 88888.00 2016-10-07 12:45:38.412 281 11797.97 226.30 52538.92 88888.00 2016-10-07 12:45:38.912 281 11797.83 226.30 52538.94 88888.00 2016-10-07 12:45:39.412 281 11797.70 226.33 52539.04 88888.00 2016-10-07 12:45:39.912 281 11797.78 226.33 52539.02 88888.00 2016-10-07 12:45:40.412 281 11797.82 226.36 52539.00 88888.00 2016-10-07 12:45:40.912 281 11797.80 226.39 52538.99 88888.00 2016-10-07 12:45:41.412 281 11797.80 226.40 52539.00 88888.00 2016-10-07 12:45:41.912 281 11797.80 226.39 52539.01 88888.00 2016-10-07 12:45:42.412 281 11797.78 226.38 52539.03 88888.00 2016-10-07 12:45:42.912 281 11797.74 226.39 52538.96 88888.00 2016-10-07 12:45:43.412 281 11797.77 226.39 52538.96 88888.00 2016-10-07 12:45:43.912 281 11797.75 226.46 52538.96 88888.00 2016-10-07 12:45:44.412 281 11797.75 226.43 52538.94 88888.00 2016-10-07 12:45:44.912 281 11797.74 226.43 52538.94 88888.00 2016-10-07 12:45:45.412 281 11797.69 226.43 52538.95 88888.00 2016-10-07 12:45:45.912 281 11797.71 226.40 52538.93 88888.00 2016-10-07 12:45:46.412 281 11797.73 226.46 52538.91 88888.00 2016-10-07 12:45:46.912 281 11797.73 226.50 52538.90 88888.00 2016-10-07 12:45:47.412 281 11797.75 226.51 52538.87 88888.00 2016-10-07 12:45:47.912 281 11797.78 226.55 52538.90 88888.00 2016-10-07 12:45:48.412 281 11797.72 226.56 52538.91 88888.00 2016-10-07 12:45:48.912 281 11797.73 226.58 52538.87 88888.00 2016-10-07 12:45:49.412 281 11797.74 226.60 52538.83 88888.00 2016-10-07 12:45:49.912 281 11797.77 226.59 52538.84 88888.00 2016-10-07 12:45:50.412 281 11797.78 226.55 52538.85 88888.00 2016-10-07 12:45:50.912 281 11797.75 226.58 52538.82 88888.00 2016-10-07 12:45:51.412 281 11797.65 226.59 52538.91 88888.00 2016-10-07 12:45:51.912 281 11797.70 226.60 52538.93 88888.00 2016-10-07 12:45:52.412 281 11797.73 226.63 52538.91 88888.00 2016-10-07 12:45:52.912 281 11797.72 226.65 52538.90 88888.00 2016-10-07 12:45:53.412 281 11797.74 226.61 52538.86 88888.00 2016-10-07 12:45:53.912 281 11797.80 226.53 52538.87 88888.00 2016-10-07 12:45:54.412 281 11797.81 226.49 52538.88 88888.00 2016-10-07 12:45:54.912 281 11797.79 226.53 52538.87 88888.00 2016-10-07 12:45:55.412 281 11797.75 226.52 52538.87 88888.00 2016-10-07 12:45:55.912 281 11797.78 226.46 52538.83 88888.00 2016-10-07 12:45:56.412 281 11797.83 226.46 52538.85 88888.00 2016-10-07 12:45:56.912 281 11797.84 226.46 52538.86 88888.00 2016-10-07 12:45:57.412 281 11797.84 226.51 52538.87 88888.00 2016-10-07 12:45:57.912 281 11797.82 226.55 52538.85 88888.00 2016-10-07 12:45:58.412 281 11797.75 226.53 52538.82 88888.00 2016-10-07 12:45:58.912 281 11797.77 226.52 52538.82 88888.00 2016-10-07 12:45:59.412 281 11797.81 226.52 52538.86 88888.00 2016-10-07 12:45:59.912 281 11797.84 226.52 52538.85 88888.00 2016-10-07 12:46:00.412 281 11797.86 226.50 52538.80 88888.00 2016-10-07 12:46:00.912 281 11797.82 226.46 52538.78 88888.00 2016-10-07 12:46:01.412 281 11797.84 226.51 52538.80 88888.00 2016-10-07 12:46:01.912 281 11797.90 226.49 52538.82 88888.00 2016-10-07 12:46:02.412 281 11797.93 226.48 52538.80 88888.00 2016-10-07 12:46:02.912 281 11797.91 226.46 52538.76 88888.00 2016-10-07 12:46:03.412 281 11797.89 226.49 52538.76 88888.00 2016-10-07 12:46:03.912 281 11797.89 226.52 52538.79 88888.00 2016-10-07 12:46:04.412 281 11797.93 226.51 52538.82 88888.00 2016-10-07 12:46:04.912 281 11797.92 226.49 52538.80 88888.00 2016-10-07 12:46:05.412 281 11797.92 226.48 52538.74 88888.00 2016-10-07 12:46:05.912 281 11797.92 226.49 52538.70 88888.00 2016-10-07 12:46:06.412 281 11797.95 226.50 52538.74 88888.00 2016-10-07 12:46:06.912 281 11797.97 226.51 52538.76 88888.00 2016-10-07 12:46:07.412 281 11797.93 226.52 52538.74 88888.00 2016-10-07 12:46:07.912 281 11797.93 226.51 52538.75 88888.00 2016-10-07 12:46:08.412 281 11797.91 226.49 52538.79 88888.00 2016-10-07 12:46:08.912 281 11797.83 226.50 52538.86 88888.00 2016-10-07 12:46:09.412 281 11797.74 226.50 52538.87 88888.00 2016-10-07 12:46:09.912 281 11797.80 226.47 52538.83 88888.00 2016-10-07 12:46:10.412 281 11797.81 226.48 52538.83 88888.00 2016-10-07 12:46:10.912 281 11797.87 226.43 52538.85 88888.00 2016-10-07 12:46:11.412 281 11797.86 226.44 52538.87 88888.00 2016-10-07 12:46:11.912 281 11797.82 226.44 52538.92 88888.00 2016-10-07 12:46:12.412 281 11797.84 226.51 52538.90 88888.00 2016-10-07 12:46:12.912 281 11797.84 226.49 52538.86 88888.00 2016-10-07 12:46:13.412 281 11797.82 226.46 52538.86 88888.00 2016-10-07 12:46:13.912 281 11797.82 226.48 52538.86 88888.00 2016-10-07 12:46:14.412 281 11797.80 226.51 52538.85 88888.00 2016-10-07 12:46:14.912 281 11797.78 226.51 52538.88 88888.00 2016-10-07 12:46:15.412 281 11797.75 226.49 52538.87 88888.00 2016-10-07 12:46:15.912 281 11797.72 226.49 52538.88 88888.00 2016-10-07 12:46:16.412 281 11797.63 226.49 52538.99 88888.00 2016-10-07 12:46:16.912 281 11797.71 226.50 52538.94 88888.00 2016-10-07 12:46:17.412 281 11797.75 226.48 52538.92 88888.00 2016-10-07 12:46:17.912 281 11797.73 226.47 52538.94 88888.00 2016-10-07 12:46:18.412 281 11797.69 226.43 52538.97 88888.00 2016-10-07 12:46:18.912 281 11797.66 226.47 52539.00 88888.00 2016-10-07 12:46:19.412 281 11797.67 226.51 52538.99 88888.00 2016-10-07 12:46:19.912 281 11797.66 226.51 52538.97 88888.00 2016-10-07 12:46:20.412 281 11797.63 226.51 52539.01 88888.00 2016-10-07 12:46:20.912 281 11797.62 226.51 52539.03 88888.00 2016-10-07 12:46:21.412 281 11797.64 226.50 52539.02 88888.00 2016-10-07 12:46:21.912 281 11797.64 226.44 52538.97 88888.00 2016-10-07 12:46:22.412 281 11797.62 226.47 52538.99 88888.00 2016-10-07 12:46:22.912 281 11797.57 226.47 52539.02 88888.00 2016-10-07 12:46:23.412 281 11797.56 226.49 52539.03 88888.00 2016-10-07 12:46:23.912 281 11797.55 226.50 52539.05 88888.00 2016-10-07 12:46:24.412 281 11797.47 226.44 52539.11 88888.00 2016-10-07 12:46:24.912 281 11797.45 226.44 52539.14 88888.00 2016-10-07 12:46:25.412 281 11797.45 226.47 52539.14 88888.00 2016-10-07 12:46:25.912 281 11797.48 226.50 52539.12 88888.00 2016-10-07 12:46:26.412 281 11797.45 226.49 52539.09 88888.00 2016-10-07 12:46:26.912 281 11797.45 226.44 52539.08 88888.00 2016-10-07 12:46:27.412 281 11797.46 226.42 52539.00 88888.00 2016-10-07 12:46:27.912 281 11797.48 226.44 52538.97 88888.00 2016-10-07 12:46:28.412 281 11797.49 226.42 52539.00 88888.00 2016-10-07 12:46:28.912 281 11797.49 226.47 52539.01 88888.00 2016-10-07 12:46:29.412 281 11797.55 226.44 52538.97 88888.00 2016-10-07 12:46:29.912 281 11797.54 226.42 52538.96 88888.00 2016-10-07 12:46:30.413 281 11797.52 226.37 52538.96 88888.00 2016-10-07 12:46:30.913 281 11797.51 226.37 52539.01 88888.00 2016-10-07 12:46:31.413 281 11797.35 226.41 52539.13 88888.00 2016-10-07 12:46:31.913 281 11797.20 226.41 52539.19 88888.00 2016-10-07 12:46:32.413 281 11797.20 226.40 52539.21 88888.00 2016-10-07 12:46:32.913 281 11797.25 226.42 52539.23 88888.00 2016-10-07 12:46:33.413 281 11797.39 226.44 52539.09 88888.00 2016-10-07 12:46:33.913 281 11797.48 226.42 52539.01 88888.00 2016-10-07 12:46:34.413 281 11797.51 226.40 52539.03 88888.00 2016-10-07 12:46:34.913 281 11797.54 226.42 52539.00 88888.00 2016-10-07 12:46:35.413 281 11797.53 226.41 52539.01 88888.00 2016-10-07 12:46:35.913 281 11797.55 226.37 52539.03 88888.00 2016-10-07 12:46:36.413 281 11797.58 226.37 52539.03 88888.00 2016-10-07 12:46:36.913 281 11797.58 226.39 52539.00 88888.00 2016-10-07 12:46:37.413 281 11797.62 226.42 52538.94 88888.00 2016-10-07 12:46:37.913 281 11797.62 226.44 52538.94 88888.00 2016-10-07 12:46:38.413 281 11797.56 226.48 52538.96 88888.00 2016-10-07 12:46:38.913 281 11797.61 226.48 52539.00 88888.00 2016-10-07 12:46:39.413 281 11797.64 226.46 52538.96 88888.00 2016-10-07 12:46:39.913 281 11797.63 226.41 52538.96 88888.00 2016-10-07 12:46:40.413 281 11797.61 226.42 52538.99 88888.00 2016-10-07 12:46:40.913 281 11797.58 226.44 52538.99 88888.00 2016-10-07 12:46:41.413 281 11797.57 226.42 52538.97 88888.00 2016-10-07 12:46:41.913 281 11797.60 226.43 52538.97 88888.00 2016-10-07 12:46:42.413 281 11797.61 226.48 52539.00 88888.00 2016-10-07 12:46:42.913 281 11797.60 226.50 52538.95 88888.00 2016-10-07 12:46:43.413 281 11797.62 226.52 52538.91 88888.00 2016-10-07 12:46:43.913 281 11797.61 226.52 52538.92 88888.00 2016-10-07 12:46:44.413 281 11797.57 226.52 52538.96 88888.00 2016-10-07 12:46:44.913 281 11797.56 226.53 52538.97 88888.00 2016-10-07 12:46:45.413 281 11797.57 226.53 52538.95 88888.00 2016-10-07 12:46:45.913 281 11797.57 226.53 52538.96 88888.00 2016-10-07 12:46:46.413 281 11797.56 226.53 52538.95 88888.00 2016-10-07 12:46:46.913 281 11797.53 226.56 52538.96 88888.00 2016-10-07 12:46:47.413 281 11797.51 226.55 52538.99 88888.00 2016-10-07 12:46:47.913 281 11797.48 226.59 52539.00 88888.00 2016-10-07 12:46:48.413 281 11797.51 226.56 52539.04 88888.00 2016-10-07 12:46:48.913 281 11797.54 226.51 52539.03 88888.00 2016-10-07 12:46:49.413 281 11797.47 226.60 52539.02 88888.00 2016-10-07 12:46:49.913 281 11797.34 226.66 52539.08 88888.00 2016-10-07 12:46:50.413 281 11797.37 226.62 52539.06 88888.00 2016-10-07 12:46:50.913 281 11797.42 226.60 52539.05 88888.00 2016-10-07 12:46:51.413 281 11797.42 226.59 52539.05 88888.00 2016-10-07 12:46:51.913 281 11797.48 226.60 52539.02 88888.00 2016-10-07 12:46:52.413 281 11797.48 226.62 52538.99 88888.00 2016-10-07 12:46:52.913 281 11797.44 226.60 52538.99 88888.00 2016-10-07 12:46:53.413 281 11797.43 226.60 52539.02 88888.00 2016-10-07 12:46:53.913 281 11797.38 226.59 52539.02 88888.00 2016-10-07 12:46:54.413 281 11797.44 226.69 52539.00 88888.00 2016-10-07 12:46:54.913 281 11797.44 226.69 52539.00 88888.00 2016-10-07 12:46:55.413 281 11797.44 226.68 52538.97 88888.00 2016-10-07 12:46:55.913 281 11797.52 226.68 52538.93 88888.00 2016-10-07 12:46:56.413 281 11797.53 226.67 52538.91 88888.00 2016-10-07 12:46:56.913 281 11797.48 226.66 52538.91 88888.00 2016-10-07 12:46:57.413 281 11797.46 226.67 52538.92 88888.00 2016-10-07 12:46:57.913 281 11797.44 226.71 52538.92 88888.00 2016-10-07 12:46:58.413 281 11797.43 226.67 52538.90 88888.00 2016-10-07 12:46:58.913 281 11797.42 226.69 52538.95 88888.00 2016-10-07 12:46:59.413 281 11797.40 226.72 52538.96 88888.00 2016-10-07 12:46:59.913 281 11797.44 226.77 52538.95 88888.00 2016-10-07 12:47:00.413 281 11797.43 226.76 52538.96 88888.00 2016-10-07 12:47:00.913 281 11797.44 226.78 52538.96 88888.00 2016-10-07 12:47:01.413 281 11797.44 226.80 52538.95 88888.00 2016-10-07 12:47:01.913 281 11797.43 226.82 52538.93 88888.00 2016-10-07 12:47:02.413 281 11797.47 226.82 52538.93 88888.00 2016-10-07 12:47:02.913 281 11797.46 226.84 52538.88 88888.00 2016-10-07 12:47:03.413 281 11797.49 226.89 52538.91 88888.00 2016-10-07 12:47:03.913 281 11797.48 226.88 52538.95 88888.00 2016-10-07 12:47:04.413 281 11797.47 226.88 52538.96 88888.00 2016-10-07 12:47:04.913 281 11797.43 226.91 52538.94 88888.00 2016-10-07 12:47:05.413 281 11797.43 226.92 52538.93 88888.00 2016-10-07 12:47:05.913 281 11797.42 226.92 52538.93 88888.00 2016-10-07 12:47:06.413 281 11797.43 226.97 52538.91 88888.00 2016-10-07 12:47:06.913 281 11797.44 226.96 52538.91 88888.00 2016-10-07 12:47:07.413 281 11797.43 226.92 52538.90 88888.00 2016-10-07 12:47:07.913 281 11797.43 226.90 52538.91 88888.00 2016-10-07 12:47:08.413 281 11797.45 226.92 52538.92 88888.00 2016-10-07 12:47:08.913 281 11797.49 226.96 52538.90 88888.00 2016-10-07 12:47:09.413 281 11797.46 226.98 52538.91 88888.00 2016-10-07 12:47:09.913 281 11797.43 226.99 52538.91 88888.00 2016-10-07 12:47:10.413 281 11797.43 226.96 52538.93 88888.00 2016-10-07 12:47:10.913 281 11797.39 226.92 52538.96 88888.00 2016-10-07 12:47:11.413 281 11797.35 226.92 52538.97 88888.00 2016-10-07 12:47:11.913 281 11797.34 226.96 52538.96 88888.00 2016-10-07 12:47:12.413 281 11797.38 226.99 52538.95 88888.00 2016-10-07 12:47:12.913 281 11797.38 226.96 52538.94 88888.00 2016-10-07 12:47:13.413 281 11797.39 226.95 52538.95 88888.00 2016-10-07 12:47:13.913 281 11797.39 226.98 52538.97 88888.00 2016-10-07 12:47:14.413 281 11797.40 226.96 52538.97 88888.00 2016-10-07 12:47:14.913 281 11797.39 226.97 52538.93 88888.00 2016-10-07 12:47:15.413 281 11797.31 226.98 52538.93 88888.00 2016-10-07 12:47:15.913 281 11797.25 226.96 52538.94 88888.00 2016-10-07 12:47:16.413 281 11797.11 227.02 52539.02 88888.00 2016-10-07 12:47:16.913 281 11797.02 227.01 52539.06 88888.00 2016-10-07 12:47:17.413 281 11797.07 227.00 52539.03 88888.00 2016-10-07 12:47:17.913 281 11797.11 227.01 52539.04 88888.00 2016-10-07 12:47:18.413 281 11797.05 227.05 52539.05 88888.00 2016-10-07 12:47:18.913 281 11797.00 227.02 52539.08 88888.00 2016-10-07 12:47:19.413 281 11797.01 226.95 52539.11 88888.00 2016-10-07 12:47:19.913 281 11797.07 226.98 52539.06 88888.00 2016-10-07 12:47:20.413 281 11797.13 226.96 52538.97 88888.00 2016-10-07 12:47:20.913 281 11797.17 226.91 52538.94 88888.00 2016-10-07 12:47:21.413 281 11797.20 226.87 52538.95 88888.00 2016-10-07 12:47:21.913 281 11797.20 226.85 52538.95 88888.00 2016-10-07 12:47:22.413 281 11797.17 226.86 52538.99 88888.00 2016-10-07 12:47:22.913 281 11797.20 226.86 52539.00 88888.00 2016-10-07 12:47:23.413 281 11797.27 226.82 52538.97 88888.00 2016-10-07 12:47:23.913 281 11797.31 226.75 52538.92 88888.00 2016-10-07 12:47:24.413 281 11797.35 226.72 52538.92 88888.00 2016-10-07 12:47:24.913 281 11797.33 226.73 52538.93 88888.00 2016-10-07 12:47:25.413 281 11797.30 226.72 52538.94 88888.00 2016-10-07 12:47:25.913 281 11797.34 226.70 52538.92 88888.00 2016-10-07 12:47:26.413 281 11797.38 226.68 52538.90 88888.00 2016-10-07 12:47:26.913 281 11797.36 226.72 52538.88 88888.00 2016-10-07 12:47:27.413 281 11797.39 226.81 52538.85 88888.00 2016-10-07 12:47:27.913 281 11797.48 226.78 52538.80 88888.00 2016-10-07 12:47:28.413 281 11797.55 226.80 52538.78 88888.00 2016-10-07 12:47:28.913 281 11797.57 226.80 52538.75 88888.00 2016-10-07 12:47:29.413 281 11797.55 226.78 52538.77 88888.00 2016-10-07 12:47:29.913 281 11797.58 226.72 52538.76 88888.00 2016-10-07 12:47:30.413 281 11797.62 226.69 52538.73 88888.00 2016-10-07 12:47:30.913 281 11797.62 226.71 52538.75 88888.00 2016-10-07 12:47:31.413 281 11797.56 226.76 52538.80 88888.00 2016-10-07 12:47:31.913 281 11797.55 226.73 52538.82 88888.00 2016-10-07 12:47:32.413 281 11797.56 226.72 52538.82 88888.00 2016-10-07 12:47:32.913 281 11797.55 226.77 52538.83 88888.00 2016-10-07 12:47:33.413 281 11797.53 226.81 52538.86 88888.00 2016-10-07 12:47:33.913 281 11797.47 226.82 52538.88 88888.00 2016-10-07 12:47:34.413 281 11797.42 226.84 52538.94 88888.00 2016-10-07 12:47:34.913 281 11797.37 226.84 52538.99 88888.00 2016-10-07 12:47:35.413 281 11797.36 226.88 52539.02 88888.00 2016-10-07 12:47:35.913 281 11797.38 226.90 52538.99 88888.00 2016-10-07 12:47:36.413 281 11797.38 226.92 52538.99 88888.00 2016-10-07 12:47:36.913 281 11797.34 226.96 52539.01 88888.00 2016-10-07 12:47:37.413 281 11797.01 227.00 52539.27 88888.00 2016-10-07 12:47:37.913 281 11796.78 227.01 52539.38 88888.00 2016-10-07 12:47:38.413 281 11796.72 227.00 52539.39 88888.00 2016-10-07 12:47:38.913 281 11796.74 227.05 52539.37 88888.00 2016-10-07 12:47:39.413 281 11796.76 227.10 52539.38 88888.00 2016-10-07 12:47:39.913 281 11796.72 227.11 52539.41 88888.00 2016-10-07 12:47:40.413 281 11796.70 227.12 52539.41 88888.00 2016-10-07 12:47:40.913 281 11796.73 227.11 52539.39 88888.00 2016-10-07 12:47:41.413 281 11796.70 227.09 52539.40 88888.00 2016-10-07 12:47:41.913 281 11796.67 227.14 52539.41 88888.00 2016-10-07 12:47:42.413 281 11796.63 227.15 52539.41 88888.00 2016-10-07 12:47:42.913 281 11796.61 227.14 52539.37 88888.00 2016-10-07 12:47:43.413 281 11796.59 227.14 52539.38 88888.00 2016-10-07 12:47:43.913 281 11796.60 227.17 52539.36 88888.00 2016-10-07 12:47:44.413 281 11796.60 227.15 52539.35 88888.00 2016-10-07 12:47:44.913 281 11796.59 227.12 52539.34 88888.00 2016-10-07 12:47:45.413 281 11796.58 227.14 52539.32 88888.00 2016-10-07 12:47:45.913 281 11796.60 227.14 52539.34 88888.00 2016-10-07 12:47:46.413 281 11796.60 227.14 52539.34 88888.00 2016-10-07 12:47:46.913 281 11796.61 227.16 52539.31 88888.00 2016-10-07 12:47:47.413 281 11796.61 227.20 52539.27 88888.00 2016-10-07 12:47:47.913 281 11796.65 227.18 52539.21 88888.00 2016-10-07 12:47:48.413 281 11796.70 227.12 52539.12 88888.00 2016-10-07 12:47:48.913 281 11796.69 227.12 52539.09 88888.00 2016-10-07 12:47:49.413 281 11796.73 227.11 52539.06 88888.00 2016-10-07 12:47:49.913 281 11796.74 227.18 52539.05 88888.00 2016-10-07 12:47:50.413 281 11796.68 227.23 52539.03 88888.00 2016-10-07 12:47:50.913 281 11796.67 227.20 52539.01 88888.00 2016-10-07 12:47:51.413 281 11796.75 227.20 52538.97 88888.00 2016-10-07 12:47:51.913 281 11796.78 227.17 52538.96 88888.00 2016-10-07 12:47:52.413 281 11796.76 227.15 52539.00 88888.00 2016-10-07 12:47:52.913 281 11796.84 227.15 52538.97 88888.00 2016-10-07 12:47:53.413 281 11796.93 227.14 52538.94 88888.00 2016-10-07 12:47:53.913 281 11796.94 227.11 52538.92 88888.00 2016-10-07 12:47:54.413 281 11796.94 227.11 52538.96 88888.00 2016-10-07 12:47:54.913 281 11796.95 227.14 52539.01 88888.00 2016-10-07 12:47:55.413 281 11796.95 227.16 52539.02 88888.00 2016-10-07 12:47:55.913 281 11796.98 227.15 52539.03 88888.00 2016-10-07 12:47:56.413 281 11797.02 227.14 52538.99 88888.00 2016-10-07 12:47:56.913 281 11797.04 227.08 52538.96 88888.00 2016-10-07 12:47:57.413 281 11797.09 227.06 52538.96 88888.00 2016-10-07 12:47:57.913 281 11797.07 227.09 52538.95 88888.00 2016-10-07 12:47:58.413 281 11797.04 227.06 52539.01 88888.00 2016-10-07 12:47:58.913 281 11797.05 226.99 52539.00 88888.00 2016-10-07 12:47:59.413 281 11797.12 226.98 52539.00 88888.00 2016-10-07 12:47:59.913 281 11797.13 226.98 52539.01 88888.00 2016-10-07 12:48:00.413 281 11797.11 226.98 52539.04 88888.00 2016-10-07 12:48:00.913 281 11797.12 226.94 52539.04 88888.00 2016-10-07 12:48:01.413 281 11797.11 226.87 52539.01 88888.00 2016-10-07 12:48:01.913 281 11797.05 226.92 52539.05 88888.00 2016-10-07 12:48:02.413 281 11797.10 226.95 52539.00 88888.00 2016-10-07 12:48:02.913 281 11797.14 226.95 52539.00 88888.00 2016-10-07 12:48:03.413 281 11797.16 226.91 52539.00 88888.00 2016-10-07 12:48:03.913 281 11797.13 226.87 52539.03 88888.00 2016-10-07 12:48:04.413 281 11797.10 226.86 52539.08 88888.00 2016-10-07 12:48:04.913 281 11796.86 226.89 52539.26 88888.00 2016-10-07 12:48:05.413 281 11796.73 226.92 52539.30 88888.00 2016-10-07 12:48:05.913 281 11796.69 226.90 52539.34 88888.00 2016-10-07 12:48:06.413 281 11796.63 226.94 52539.38 88888.00 2016-10-07 12:48:06.913 281 11796.66 226.96 52539.35 88888.00 2016-10-07 12:48:07.413 281 11796.57 226.95 52539.38 88888.00 2016-10-07 12:48:07.913 281 11796.56 226.96 52539.41 88888.00 2016-10-07 12:48:08.413 281 11796.56 226.97 52539.40 88888.00 2016-10-07 12:48:08.913 281 11796.49 227.01 52539.45 88888.00 2016-10-07 12:48:09.413 281 11796.72 226.95 52539.28 88888.00 2016-10-07 12:48:09.913 281 11796.92 226.90 52539.18 88888.00 2016-10-07 12:48:10.413 281 11796.98 226.90 52539.10 88888.00 2016-10-07 12:48:10.913 281 11796.94 226.95 52539.08 88888.00 2016-10-07 12:48:11.413 281 11796.56 227.02 52539.36 88888.00 2016-10-07 12:48:11.913 281 11796.56 227.08 52539.37 88888.00 2016-10-07 12:48:12.413 281 11796.69 227.07 52539.28 88888.00 2016-10-07 12:48:12.913 281 11796.81 227.04 52539.20 88888.00 2016-10-07 12:48:13.413 281 11796.83 227.04 52539.21 88888.00 2016-10-07 12:48:13.913 281 11796.81 227.07 52539.15 88888.00 2016-10-07 12:48:14.413 281 11796.82 227.06 52539.15 88888.00 2016-10-07 12:48:14.913 281 11796.74 227.04 52539.19 88888.00 2016-10-07 12:48:15.413 281 11796.41 227.07 52539.38 88888.00 2016-10-07 12:48:15.913 281 11796.30 227.16 52539.52 88888.00 2016-10-07 12:48:16.413 281 11796.00 227.20 52539.75 88888.00 2016-10-07 12:48:16.913 281 11794.19 227.60 52541.18 88888.00 2016-10-07 12:48:17.413 281 11795.10 227.36 52540.44 88888.00 2016-10-07 12:48:17.913 281 11796.09 227.16 52539.67 88888.00 2016-10-07 12:48:18.413 281 11796.12 227.17 52539.63 88888.00 2016-10-07 12:48:18.913 281 11796.23 227.15 52539.56 88888.00 2016-10-07 12:48:19.413 281 11797.04 227.04 52539.03 88888.00 2016-10-07 12:48:19.913 281 11797.37 227.00 52538.84 88888.00 2016-10-07 12:48:20.413 281 11797.38 226.98 52538.82 88888.00 2016-10-07 12:48:20.913 281 11797.42 226.96 52538.82 88888.00 2016-10-07 12:48:21.413 281 11797.45 226.95 52538.79 88888.00 2016-10-07 12:48:21.913 281 11797.46 226.94 52538.79 88888.00 2016-10-07 12:48:22.413 281 11797.42 226.95 52538.83 88888.00 2016-10-07 12:48:22.913 281 11797.40 226.95 52538.83 88888.00 2016-10-07 12:48:23.413 281 11797.43 226.96 52538.79 88888.00 2016-10-07 12:48:23.913 281 11797.43 226.96 52538.80 88888.00 2016-10-07 12:48:24.413 281 11797.42 226.96 52538.82 88888.00 2016-10-07 12:48:24.913 281 11797.40 227.00 52538.82 88888.00 2016-10-07 12:48:25.413 281 11797.44 227.02 52538.76 88888.00 2016-10-07 12:48:25.913 281 11797.46 227.01 52538.76 88888.00 2016-10-07 12:48:26.413 281 11797.40 227.00 52538.77 88888.00 2016-10-07 12:48:26.913 281 11797.42 227.01 52538.76 88888.00 2016-10-07 12:48:27.413 281 11797.45 227.00 52538.76 88888.00 2016-10-07 12:48:27.913 281 11797.39 226.99 52538.83 88888.00 2016-10-07 12:48:28.413 281 11797.38 226.97 52538.80 88888.00 2016-10-07 12:48:28.913 281 11797.34 226.95 52538.79 88888.00 2016-10-07 12:48:29.413 281 11797.33 226.94 52538.80 88888.00 2016-10-07 12:48:29.913 281 11797.34 226.95 52538.80 88888.00 2016-10-07 12:48:30.413 281 11797.35 226.99 52538.78 88888.00 2016-10-07 12:48:30.913 281 11797.36 227.01 52538.75 88888.00 2016-10-07 12:48:31.413 281 11797.30 227.01 52538.82 88888.00 2016-10-07 12:48:31.913 281 11797.23 227.02 52538.86 88888.00 2016-10-07 12:48:32.413 281 11797.22 227.05 52538.87 88888.00 2016-10-07 12:48:32.913 281 11797.22 227.02 52538.87 88888.00 2016-10-07 12:48:33.413 281 11797.20 227.02 52538.85 88888.00 2016-10-07 12:48:33.913 281 11797.18 227.01 52538.85 88888.00 2016-10-07 12:48:34.413 281 11797.13 227.01 52538.86 88888.00 2016-10-07 12:48:34.913 281 11797.11 226.99 52538.88 88888.00 2016-10-07 12:48:35.413 281 11797.10 227.04 52538.92 88888.00 2016-10-07 12:48:35.913 281 11797.05 227.05 52538.91 88888.00 2016-10-07 12:48:36.413 281 11797.03 227.02 52538.88 88888.00 2016-10-07 12:48:36.913 281 11797.05 227.04 52538.88 88888.00 2016-10-07 12:48:37.413 281 11797.07 227.02 52538.88 88888.00 2016-10-07 12:48:37.913 281 11797.05 227.05 52538.88 88888.00 2016-10-07 12:48:38.413 281 11797.10 227.04 52538.87 88888.00 2016-10-07 12:48:38.913 281 11797.11 227.02 52538.86 88888.00 2016-10-07 12:48:39.413 281 11797.11 227.05 52538.85 88888.00 2016-10-07 12:48:39.913 281 11797.11 227.04 52538.84 88888.00 2016-10-07 12:48:40.413 281 11797.12 227.04 52538.85 88888.00 2016-10-07 12:48:40.913 281 11797.10 227.05 52538.85 88888.00 2016-10-07 12:48:41.413 281 11797.09 227.05 52538.84 88888.00 2016-10-07 12:48:41.913 281 11797.08 227.04 52538.82 88888.00 2016-10-07 12:48:42.413 281 11797.08 227.06 52538.82 88888.00 2016-10-07 12:48:42.913 281 11797.09 227.06 52538.79 88888.00 2016-10-07 12:48:43.413 281 11797.10 227.05 52538.74 88888.00 2016-10-07 12:48:43.913 281 11797.10 227.05 52538.74 88888.00 2016-10-07 12:48:44.413 281 11797.09 227.08 52538.70 88888.00 2016-10-07 12:48:44.913 281 11797.10 227.08 52538.75 88888.00 2016-10-07 12:48:45.413 281 11797.12 227.07 52538.77 88888.00 2016-10-07 12:48:45.913 281 11797.12 227.05 52538.77 88888.00 2016-10-07 12:48:46.413 281 11797.12 227.05 52538.80 88888.00 2016-10-07 12:48:46.913 281 11797.12 227.07 52538.79 88888.00 2016-10-07 12:48:47.413 281 11797.10 227.08 52538.79 88888.00 2016-10-07 12:48:47.913 281 11797.07 227.06 52538.82 88888.00 2016-10-07 12:48:48.413 281 11797.09 227.07 52538.78 88888.00 2016-10-07 12:48:48.913 281 11797.16 227.07 52538.76 88888.00 2016-10-07 12:48:49.413 281 11797.18 227.08 52538.74 88888.00 2016-10-07 12:48:49.913 281 11797.17 227.08 52538.70 88888.00 2016-10-07 12:48:50.413 281 11797.13 227.09 52538.70 88888.00 2016-10-07 12:48:50.913 281 11797.14 227.12 52538.74 88888.00 2016-10-07 12:48:51.413 281 11797.18 227.14 52538.70 88888.00 2016-10-07 12:48:51.913 281 11797.22 227.14 52538.69 88888.00 2016-10-07 12:48:52.413 281 11797.23 227.10 52538.70 88888.00 2016-10-07 12:48:52.913 281 11797.22 227.09 52538.71 88888.00 2016-10-07 12:48:53.413 281 11797.21 227.09 52538.75 88888.00 2016-10-07 12:48:53.913 281 11797.21 227.10 52538.74 88888.00 2016-10-07 12:48:54.413 281 11797.22 227.10 52538.70 88888.00 2016-10-07 12:48:54.913 281 11797.23 227.10 52538.69 88888.00 2016-10-07 12:48:55.413 281 11797.22 227.07 52538.71 88888.00 2016-10-07 12:48:55.913 281 11797.21 227.09 52538.73 88888.00 2016-10-07 12:48:56.413 281 11797.26 227.11 52538.71 88888.00 2016-10-07 12:48:56.913 281 11797.23 227.09 52538.74 88888.00 2016-10-07 12:48:57.413 281 11797.23 227.06 52538.76 88888.00 2016-10-07 12:48:57.913 281 11797.26 227.08 52538.79 88888.00 2016-10-07 12:48:58.404 281 11797.25 227.08 52538.78 88888.00 2016-10-07 12:48:58.904 281 11797.23 227.05 52538.78 88888.00 2016-10-07 12:48:59.404 281 11797.22 227.04 52538.79 88888.00 2016-10-07 12:48:59.904 281 11797.22 227.05 52538.78 88888.00 2016-10-07 12:49:00.404 281 11797.26 227.02 52538.73 88888.00 2016-10-07 12:49:00.904 281 11797.22 227.05 52538.70 88888.00 2016-10-07 12:49:01.404 281 11797.21 227.01 52538.71 88888.00 2016-10-07 12:49:01.904 281 11797.19 226.99 52538.74 88888.00 2016-10-07 12:49:02.404 281 11797.19 226.99 52538.73 88888.00 2016-10-07 12:49:02.904 281 11797.22 226.96 52538.75 88888.00 2016-10-07 12:49:03.404 281 11797.22 226.96 52538.77 88888.00 2016-10-07 12:49:03.904 281 11797.22 226.96 52538.78 88888.00 2016-10-07 12:49:04.404 281 11797.23 226.96 52538.80 88888.00 2016-10-07 12:49:04.904 281 11797.26 226.97 52538.76 88888.00 2016-10-07 12:49:05.404 281 11797.21 226.96 52538.77 88888.00 2016-10-07 12:49:05.904 281 11797.21 226.95 52538.76 88888.00 2016-10-07 12:49:06.404 281 11797.26 226.94 52538.76 88888.00 2016-10-07 12:49:06.904 281 11797.26 226.97 52538.76 88888.00 2016-10-07 12:49:07.404 281 11797.26 226.97 52538.77 88888.00 2016-10-07 12:49:07.904 281 11797.25 226.99 52538.75 88888.00 2016-10-07 12:49:08.404 281 11797.14 226.98 52538.78 88888.00 2016-10-07 12:49:08.904 281 11797.02 227.02 52538.86 88888.00 2016-10-07 12:49:09.404 281 11797.08 227.02 52538.80 88888.00 2016-10-07 12:49:09.904 281 11797.18 226.99 52538.73 88888.00 2016-10-07 12:49:10.404 281 11797.18 226.98 52538.73 88888.00 2016-10-07 12:49:10.904 281 11797.03 227.02 52538.79 88888.00 2016-10-07 12:49:11.404 281 11797.05 227.00 52538.79 88888.00 2016-10-07 12:49:11.904 281 11797.18 226.98 52538.71 88888.00 2016-10-07 12:49:12.404 281 11797.26 226.97 52538.65 88888.00 2016-10-07 12:49:12.904 281 11797.17 226.96 52538.68 88888.00 2016-10-07 12:49:13.404 281 11797.07 226.99 52538.75 88888.00 2016-10-07 12:49:13.904 281 11797.10 226.98 52538.71 88888.00 2016-10-07 12:49:14.404 281 11797.23 226.97 52538.64 88888.00 2016-10-07 12:49:14.904 281 11797.25 226.98 52538.67 88888.00 2016-10-07 12:49:15.404 281 11797.23 226.99 52538.68 88888.00 2016-10-07 12:49:15.904 281 11797.25 226.96 52538.69 88888.00 2016-10-07 12:49:16.404 281 11797.11 226.99 52538.73 88888.00 2016-10-07 12:49:16.904 281 11797.08 226.98 52538.80 88888.00 2016-10-07 12:49:17.404 281 11797.09 227.00 52538.83 88888.00 2016-10-07 12:49:17.904 281 11797.20 227.02 52538.77 88888.00 2016-10-07 12:49:18.404 281 11797.25 227.05 52538.70 88888.00 2016-10-07 12:49:18.904 281 11797.23 227.05 52538.73 88888.00 2016-10-07 12:49:19.404 281 11797.20 227.06 52538.75 88888.00 2016-10-07 12:49:19.904 281 11797.17 227.05 52538.75 88888.00 2016-10-07 12:49:20.404 281 11797.20 227.06 52538.75 88888.00 2016-10-07 12:49:20.904 281 11797.19 227.07 52538.77 88888.00 2016-10-07 12:49:21.404 281 11797.11 227.08 52538.80 88888.00 2016-10-07 12:49:21.904 281 11797.02 227.12 52538.90 88888.00 2016-10-07 12:49:22.404 281 11796.95 227.16 52538.90 88888.00 2016-10-07 12:49:22.904 281 11797.01 227.17 52538.85 88888.00 2016-10-07 12:49:23.404 281 11797.17 227.15 52538.75 88888.00 2016-10-07 12:49:23.904 281 11797.14 227.16 52538.75 88888.00 2016-10-07 12:49:24.404 281 11797.18 227.17 52538.78 88888.00 2016-10-07 12:49:24.904 281 11797.16 227.19 52538.82 88888.00 2016-10-07 12:49:25.404 281 11797.13 227.18 52538.79 88888.00 2016-10-07 12:49:25.904 281 11797.12 227.16 52538.85 88888.00 2016-10-07 12:49:26.404 281 11797.00 227.21 52538.93 88888.00 2016-10-07 12:49:26.904 281 11796.94 227.20 52538.94 88888.00 2016-10-07 12:49:27.404 281 11796.94 227.24 52538.97 88888.00 2016-10-07 12:49:27.904 281 11796.92 227.24 52539.01 88888.00 2016-10-07 12:49:28.404 281 11796.90 227.27 52539.02 88888.00 2016-10-07 12:49:28.904 281 11796.81 227.30 52539.00 88888.00 2016-10-07 12:49:29.404 281 11796.75 227.31 52538.97 88888.00 2016-10-07 12:49:29.904 281 11796.85 227.30 52538.90 88888.00 2016-10-07 12:49:30.404 281 11797.02 227.31 52538.83 88888.00 2016-10-07 12:49:30.904 281 11797.03 227.34 52538.80 88888.00 2016-10-07 12:49:31.404 281 11797.01 227.37 52538.78 88888.00 2016-10-07 12:49:31.904 281 11797.03 227.37 52538.79 88888.00 2016-10-07 12:49:32.404 281 11797.07 227.37 52538.77 88888.00 2016-10-07 12:49:32.904 281 11797.04 227.37 52538.76 88888.00 2016-10-07 12:49:33.404 281 11797.11 227.35 52538.74 88888.00 2016-10-07 12:49:33.904 281 11797.13 227.38 52538.73 88888.00 2016-10-07 12:49:34.404 281 11797.11 227.40 52538.70 88888.00 2016-10-07 12:49:34.904 281 11797.11 227.37 52538.68 88888.00 2016-10-07 12:49:35.404 281 11797.12 227.34 52538.73 88888.00 2016-10-07 12:49:35.904 281 11797.17 227.36 52538.78 88888.00 2016-10-07 12:49:36.404 281 11797.17 227.31 52538.76 88888.00 2016-10-07 12:49:36.904 281 11797.16 227.29 52538.74 88888.00 2016-10-07 12:49:37.404 281 11797.16 227.29 52538.69 88888.00 2016-10-07 12:49:37.904 281 11797.17 227.28 52538.70 88888.00 2016-10-07 12:49:38.404 281 11797.22 227.25 52538.71 88888.00 2016-10-07 12:49:38.904 281 11797.28 227.29 52538.67 88888.00 2016-10-07 12:49:39.404 281 11797.29 227.24 52538.65 88888.00 2016-10-07 12:49:39.904 281 11797.29 227.21 52538.66 88888.00 2016-10-07 12:49:40.404 281 11797.28 227.24 52538.67 88888.00 2016-10-07 12:49:40.904 281 11797.31 227.23 52538.64 88888.00 2016-10-07 12:49:41.404 281 11797.35 227.21 52538.64 88888.00 2016-10-07 12:49:41.904 281 11797.35 227.21 52538.62 88888.00 2016-10-07 12:49:42.404 281 11797.38 227.14 52538.59 88888.00 2016-10-07 12:49:42.904 281 11797.39 227.09 52538.59 88888.00 2016-10-07 12:49:43.404 281 11797.42 227.08 52538.59 88888.00 2016-10-07 12:49:43.904 281 11797.45 227.07 52538.59 88888.00 2016-10-07 12:49:44.404 281 11797.48 227.07 52538.59 88888.00 2016-10-07 12:49:44.904 281 11797.47 227.06 52538.64 88888.00 2016-10-07 12:49:45.404 281 11797.39 227.06 52538.69 88888.00 2016-10-07 12:49:45.904 281 11797.30 227.09 52538.73 88888.00 2016-10-07 12:49:46.404 281 11797.30 227.11 52538.78 88888.00 2016-10-07 12:49:46.904 281 11797.33 227.09 52538.76 88888.00 2016-10-07 12:49:47.404 281 11797.37 227.08 52538.74 88888.00 2016-10-07 12:49:47.904 281 11797.42 227.05 52538.76 88888.00 2016-10-07 12:49:48.404 281 11797.40 227.05 52538.78 88888.00 2016-10-07 12:49:48.904 281 11797.36 227.01 52538.82 88888.00 2016-10-07 12:49:49.404 281 11797.36 227.04 52538.84 88888.00 2016-10-07 12:49:49.904 281 11797.40 226.98 52538.83 88888.00 2016-10-07 12:49:50.404 281 11797.44 226.98 52538.79 88888.00 2016-10-07 12:49:50.904 281 11797.44 227.00 52538.82 88888.00 2016-10-07 12:49:51.404 281 11797.44 227.02 52538.86 88888.00 2016-10-07 12:49:51.904 281 11797.39 227.05 52538.86 88888.00 2016-10-07 12:49:52.404 281 11797.42 227.01 52538.84 88888.00 2016-10-07 12:49:52.904 281 11797.38 227.00 52538.86 88888.00 2016-10-07 12:49:53.404 281 11797.38 227.02 52538.94 88888.00 2016-10-07 12:49:53.904 281 11797.39 227.06 52538.96 88888.00 2016-10-07 12:49:54.404 281 11797.35 227.09 52538.94 88888.00 2016-10-07 12:49:54.904 281 11797.31 227.11 52538.92 88888.00 2016-10-07 12:49:55.404 281 11797.33 227.10 52538.92 88888.00 2016-10-07 12:49:55.904 281 11797.31 227.08 52538.94 88888.00 2016-10-07 12:49:56.404 281 11797.31 227.08 52538.94 88888.00 2016-10-07 12:49:56.904 281 11797.29 227.08 52538.92 88888.00 2016-10-07 12:49:57.404 281 11797.27 227.08 52538.93 88888.00 2016-10-07 12:49:57.904 281 11797.25 227.08 52538.93 88888.00 2016-10-07 12:49:58.404 281 11797.26 227.08 52538.90 88888.00 2016-10-07 12:49:58.904 281 11797.26 227.10 52538.93 88888.00 2016-10-07 12:49:59.404 281 11797.22 227.11 52538.94 88888.00 2016-10-07 12:49:59.904 281 11797.22 227.09 52538.95 88888.00 2016-10-07 12:50:00.404 281 11797.21 227.08 52538.94 88888.00 2016-10-07 12:50:00.904 281 11797.16 227.07 52538.95 88888.00 2016-10-07 12:50:01.404 281 11797.13 227.08 52538.96 88888.00 2016-10-07 12:50:01.904 281 11797.16 227.05 52539.02 88888.00 2016-10-07 12:50:02.404 281 11797.14 227.02 52539.04 88888.00 2016-10-07 12:50:02.904 281 11797.13 227.06 52539.01 88888.00 2016-10-07 12:50:03.404 281 11797.11 227.05 52538.99 88888.00 2016-10-07 12:50:03.904 281 11797.11 227.06 52538.96 88888.00 2016-10-07 12:50:04.404 281 11797.10 227.08 52538.96 88888.00 2016-10-07 12:50:04.904 281 11797.03 227.08 52538.95 88888.00 2016-10-07 12:50:05.404 281 11797.01 227.11 52538.94 88888.00 2016-10-07 12:50:05.904 281 11796.98 227.05 52538.94 88888.00 2016-10-07 12:50:06.404 281 11796.99 227.04 52538.97 88888.00 2016-10-07 12:50:06.904 281 11797.00 227.07 52538.99 88888.00 2016-10-07 12:50:07.404 281 11797.04 227.06 52539.00 88888.00 2016-10-07 12:50:07.904 281 11797.02 227.08 52539.00 88888.00 2016-10-07 12:50:08.404 281 11797.01 227.07 52538.97 88888.00 2016-10-07 12:50:08.904 281 11797.00 227.00 52538.95 88888.00 2016-10-07 12:50:09.404 281 11797.04 226.98 52538.93 88888.00 2016-10-07 12:50:09.904 281 11797.07 227.00 52538.93 88888.00 2016-10-07 12:50:10.404 281 11797.03 227.00 52538.94 88888.00 2016-10-07 12:50:10.904 281 11797.12 226.96 52538.87 88888.00 2016-10-07 12:50:11.404 281 11797.22 226.96 52538.84 88888.00 2016-10-07 12:50:11.904 281 11797.21 226.97 52538.85 88888.00 2016-10-07 12:50:12.404 281 11797.28 226.94 52538.83 88888.00 2016-10-07 12:50:12.904 281 11797.26 226.91 52538.79 88888.00 2016-10-07 12:50:13.404 281 11797.27 226.91 52538.76 88888.00 2016-10-07 12:50:13.904 281 11797.26 226.95 52538.80 88888.00 2016-10-07 12:50:14.404 281 11797.25 226.94 52538.82 88888.00 2016-10-07 12:50:14.904 281 11797.25 226.91 52538.82 88888.00 2016-10-07 12:50:15.404 281 11797.23 226.88 52538.82 88888.00 2016-10-07 12:50:15.904 281 11797.26 226.90 52538.79 88888.00 2016-10-07 12:50:16.404 281 11797.27 226.88 52538.78 88888.00 2016-10-07 12:50:16.904 281 11797.29 226.94 52538.77 88888.00 2016-10-07 12:50:17.404 281 11797.31 226.94 52538.80 88888.00 2016-10-07 12:50:17.904 281 11797.35 226.94 52538.85 88888.00 2016-10-07 12:50:18.404 281 11797.36 226.94 52538.84 88888.00 2016-10-07 12:50:18.904 281 11797.35 226.94 52538.83 88888.00 2016-10-07 12:50:19.404 281 11797.33 226.96 52538.83 88888.00 2016-10-07 12:50:19.904 281 11797.29 226.98 52538.85 88888.00 2016-10-07 12:50:20.404 281 11797.35 226.98 52538.85 88888.00 2016-10-07 12:50:20.904 281 11797.39 226.98 52538.82 88888.00 2016-10-07 12:50:21.404 281 11797.39 226.95 52538.82 88888.00 2016-10-07 12:50:21.904 281 11797.42 226.91 52538.80 88888.00 2016-10-07 12:50:22.404 281 11797.38 226.90 52538.83 88888.00 2016-10-07 12:50:22.904 281 11797.34 226.96 52538.83 88888.00 2016-10-07 12:50:23.404 281 11797.38 226.96 52538.82 88888.00 2016-10-07 12:50:23.904 281 11797.39 226.96 52538.85 88888.00 2016-10-07 12:50:24.404 281 11797.38 226.92 52538.85 88888.00 2016-10-07 12:50:24.904 281 11797.34 226.94 52538.87 88888.00 2016-10-07 12:50:25.404 281 11797.29 226.99 52538.85 88888.00 2016-10-07 12:50:25.904 281 11797.23 226.98 52538.86 88888.00 2016-10-07 12:50:26.404 281 11797.22 226.95 52538.91 88888.00 2016-10-07 12:50:26.904 281 11797.27 226.95 52538.88 88888.00 2016-10-07 12:50:27.404 281 11797.25 226.98 52538.86 88888.00 2016-10-07 12:50:27.904 281 11797.25 226.99 52538.86 88888.00 2016-10-07 12:50:28.404 281 11797.23 227.02 52538.86 88888.00 2016-10-07 12:50:28.904 281 11797.19 227.00 52538.85 88888.00 2016-10-07 12:50:29.404 281 11797.18 227.04 52538.85 88888.00 2016-10-07 12:50:29.904 281 11797.18 227.02 52538.86 88888.00 2016-10-07 12:50:30.404 281 11797.18 226.99 52538.93 88888.00 2016-10-07 12:50:30.904 281 11797.14 227.01 52538.93 88888.00 2016-10-07 12:50:31.404 281 11797.14 227.00 52538.88 88888.00 2016-10-07 12:50:31.904 281 11797.14 227.00 52538.90 88888.00 2016-10-07 12:50:32.404 281 11797.09 227.05 52538.87 88888.00 2016-10-07 12:50:32.904 281 11797.03 227.06 52538.90 88888.00 2016-10-07 12:50:33.404 281 11797.01 227.08 52538.95 88888.00 2016-10-07 12:50:33.904 281 11797.01 227.09 52538.99 88888.00 2016-10-07 12:50:34.404 281 11797.02 227.09 52539.00 88888.00 2016-10-07 12:50:34.904 281 11797.03 227.10 52539.01 88888.00 2016-10-07 12:50:35.404 281 11797.01 227.14 52539.00 88888.00 2016-10-07 12:50:35.904 281 11797.03 227.17 52538.99 88888.00 2016-10-07 12:50:36.404 281 11797.04 227.20 52538.95 88888.00 2016-10-07 12:50:36.904 281 11797.03 227.17 52538.95 88888.00 2016-10-07 12:50:37.404 281 11797.02 227.16 52538.96 88888.00 2016-10-07 12:50:37.904 281 11797.07 227.16 52538.96 88888.00 2016-10-07 12:50:38.404 281 11797.09 227.20 52538.93 88888.00 2016-10-07 12:50:38.904 281 11797.10 227.21 52538.91 88888.00 2016-10-07 12:50:39.404 281 11797.10 227.16 52538.88 88888.00 2016-10-07 12:50:39.904 281 11797.11 227.17 52538.90 88888.00 2016-10-07 12:50:40.404 281 11797.07 227.16 52538.90 88888.00 2016-10-07 12:50:40.904 281 11797.04 227.12 52538.91 88888.00 2016-10-07 12:50:41.404 281 11797.08 227.06 52538.88 88888.00 2016-10-07 12:50:41.904 281 11797.09 227.08 52538.85 88888.00 2016-10-07 12:50:42.404 281 11797.07 227.16 52538.86 88888.00 2016-10-07 12:50:42.904 281 11797.08 227.14 52538.84 88888.00 2016-10-07 12:50:43.404 281 11797.08 227.14 52538.84 88888.00 2016-10-07 12:50:43.904 281 11797.08 227.15 52538.84 88888.00 2016-10-07 12:50:44.404 281 11797.11 227.08 52538.83 88888.00 2016-10-07 12:50:44.904 281 11797.16 227.09 52538.83 88888.00 2016-10-07 12:50:45.404 281 11797.19 227.10 52538.83 88888.00 2016-10-07 12:50:45.904 281 11797.18 227.07 52538.80 88888.00 2016-10-07 12:50:46.404 281 11797.16 227.06 52538.78 88888.00 2016-10-07 12:50:46.904 281 11797.18 227.09 52538.77 88888.00 2016-10-07 12:50:47.404 281 11797.20 227.10 52538.77 88888.00 2016-10-07 12:50:47.904 281 11797.23 227.04 52538.80 88888.00 2016-10-07 12:50:48.404 281 11797.23 227.05 52538.80 88888.00 2016-10-07 12:50:48.904 281 11797.21 227.05 52538.82 88888.00 2016-10-07 12:50:49.404 281 11797.21 227.04 52538.78 88888.00 2016-10-07 12:50:49.904 281 11797.19 227.06 52538.75 88888.00 2016-10-07 12:50:50.404 281 11797.20 227.08 52538.75 88888.00 2016-10-07 12:50:50.904 281 11797.22 227.08 52538.75 88888.00 2016-10-07 12:50:51.404 281 11797.23 227.09 52538.76 88888.00 2016-10-07 12:50:51.904 281 11797.20 227.07 52538.82 88888.00 2016-10-07 12:50:52.404 281 11797.21 227.05 52538.84 88888.00 2016-10-07 12:50:52.904 281 11797.20 227.05 52538.80 88888.00 2016-10-07 12:50:53.404 281 11797.16 227.01 52538.80 88888.00 2016-10-07 12:50:53.904 281 11797.18 227.10 52538.76 88888.00 2016-10-07 12:50:54.404 281 11797.19 227.12 52538.77 88888.00 2016-10-07 12:50:54.904 281 11797.14 227.10 52538.77 88888.00 2016-10-07 12:50:55.404 281 11797.16 227.09 52538.74 88888.00 2016-10-07 12:50:55.904 281 11797.13 227.12 52538.76 88888.00 2016-10-07 12:50:56.404 281 11797.11 227.16 52538.78 88888.00 2016-10-07 12:50:56.904 281 11797.10 227.21 52538.80 88888.00 2016-10-07 12:50:57.404 281 11797.08 227.21 52538.84 88888.00 2016-10-07 12:50:57.904 281 11797.05 227.24 52538.84 88888.00 2016-10-07 12:50:58.404 281 11797.04 227.25 52538.87 88888.00 2016-10-07 12:50:58.904 281 11797.07 227.24 52538.91 88888.00 2016-10-07 12:50:59.404 281 11797.05 227.27 52538.84 88888.00 2016-10-07 12:50:59.904 281 11797.05 227.26 52538.80 88888.00 2016-10-07 12:51:00.404 281 11797.01 227.25 52538.82 88888.00 2016-10-07 12:51:00.904 281 11797.01 227.26 52538.82 88888.00 2016-10-07 12:51:01.404 281 11796.98 227.27 52538.84 88888.00 2016-10-07 12:51:01.904 281 11796.92 227.27 52538.88 88888.00 2016-10-07 12:51:02.404 281 11796.93 227.28 52538.86 88888.00 2016-10-07 12:51:02.904 281 11797.00 227.30 52538.83 88888.00 2016-10-07 12:51:03.404 281 11797.05 227.31 52538.83 88888.00 2016-10-07 12:51:03.904 281 11797.04 227.28 52538.79 88888.00 2016-10-07 12:51:04.404 281 11797.02 227.31 52538.75 88888.00 2016-10-07 12:51:04.904 281 11797.00 227.35 52538.75 88888.00 2016-10-07 12:51:05.404 281 11797.01 227.36 52538.76 88888.00 2016-10-07 12:51:05.904 281 11797.01 227.37 52538.78 88888.00 2016-10-07 12:51:06.404 281 11796.99 227.39 52538.79 88888.00 2016-10-07 12:51:06.904 281 11796.93 227.35 52538.80 88888.00 2016-10-07 12:51:07.404 281 11796.88 227.39 52538.78 88888.00 2016-10-07 12:51:07.904 281 11796.88 227.35 52538.79 88888.00 2016-10-07 12:51:08.404 281 11796.91 227.33 52538.77 88888.00 2016-10-07 12:51:08.904 281 11796.90 227.36 52538.77 88888.00 2016-10-07 12:51:09.404 281 11796.93 227.35 52538.76 88888.00 2016-10-07 12:51:09.904 281 11796.95 227.34 52538.74 88888.00 2016-10-07 12:51:10.404 281 11796.93 227.33 52538.69 88888.00 2016-10-07 12:51:10.904 281 11796.96 227.35 52538.69 88888.00 2016-10-07 12:51:11.404 281 11797.02 227.33 52538.67 88888.00 2016-10-07 12:51:11.904 281 11797.01 227.36 52538.62 88888.00 2016-10-07 12:51:12.404 281 11797.02 227.38 52538.61 88888.00 2016-10-07 12:51:12.904 281 11797.05 227.33 52538.62 88888.00 2016-10-07 12:51:13.404 281 11797.04 227.34 52538.64 88888.00 2016-10-07 12:51:13.904 281 11797.04 227.34 52538.64 88888.00 2016-10-07 12:51:14.404 281 11797.10 227.33 52538.62 88888.00 2016-10-07 12:51:14.904 281 11797.08 227.30 52538.64 88888.00 2016-10-07 12:51:15.404 281 11797.05 227.31 52538.67 88888.00 2016-10-07 12:51:15.904 281 11797.07 227.33 52538.71 88888.00 2016-10-07 12:51:16.404 281 11797.04 227.31 52538.73 88888.00 2016-10-07 12:51:16.904 281 11797.08 227.34 52538.75 88888.00 2016-10-07 12:51:17.404 281 11797.13 227.31 52538.68 88888.00 2016-10-07 12:51:17.904 281 11797.13 227.26 52538.67 88888.00 2016-10-07 12:51:18.404 281 11797.13 227.23 52538.67 88888.00 2016-10-07 12:51:18.904 281 11797.13 227.23 52538.64 88888.00 2016-10-07 12:51:19.404 281 11797.09 227.29 52538.65 88888.00 2016-10-07 12:51:19.904 281 11797.08 227.29 52538.66 88888.00 2016-10-07 12:51:20.404 281 11797.09 227.25 52538.66 88888.00 2016-10-07 12:51:20.904 281 11797.10 227.28 52538.66 88888.00 2016-10-07 12:51:21.404 281 11797.11 227.31 52538.65 88888.00 2016-10-07 12:51:21.904 281 11797.11 227.33 52538.65 88888.00 2016-10-07 12:51:22.404 281 11797.11 227.28 52538.66 88888.00 2016-10-07 12:51:22.904 281 11797.12 227.27 52538.66 88888.00 2016-10-07 12:51:23.404 281 11797.14 227.30 52538.69 88888.00 2016-10-07 12:51:23.904 281 11797.14 227.37 52538.69 88888.00 2016-10-07 12:51:24.404 281 11797.16 227.39 52538.68 88888.00 2016-10-07 12:51:24.904 281 11797.13 227.41 52538.66 88888.00 2016-10-07 12:51:25.404 281 11797.16 227.41 52538.69 88888.00 2016-10-07 12:51:25.904 281 11797.17 227.39 52538.73 88888.00 2016-10-07 12:51:26.404 281 11797.16 227.43 52538.71 88888.00 2016-10-07 12:51:26.904 281 11797.16 227.45 52538.70 88888.00 2016-10-07 12:51:27.404 281 11797.13 227.45 52538.71 88888.00 2016-10-07 12:51:27.904 281 11797.13 227.47 52538.71 88888.00 2016-10-07 12:51:28.404 281 11797.18 227.48 52538.68 88888.00 2016-10-07 12:51:28.904 281 11797.17 227.45 52538.68 88888.00 2016-10-07 12:51:29.404 281 11797.14 227.47 52538.74 88888.00 2016-10-07 12:51:29.904 281 11797.17 227.49 52538.74 88888.00 2016-10-07 12:51:30.404 281 11797.12 227.53 52538.73 88888.00 2016-10-07 12:51:30.904 281 11797.13 227.54 52538.73 88888.00 2016-10-07 12:51:31.404 281 11797.14 227.54 52538.73 88888.00 2016-10-07 12:51:31.904 281 11797.14 227.52 52538.75 88888.00 2016-10-07 12:51:32.404 281 11797.12 227.55 52538.77 88888.00 2016-10-07 12:51:32.904 281 11797.12 227.57 52538.75 88888.00 2016-10-07 12:51:33.404 281 11797.16 227.55 52538.70 88888.00 2016-10-07 12:51:33.904 281 11797.16 227.55 52538.71 88888.00 2016-10-07 12:51:34.404 281 11797.14 227.56 52538.70 88888.00 2016-10-07 12:51:34.904 281 11797.18 227.57 52538.65 88888.00 2016-10-07 12:51:35.404 281 11797.17 227.57 52538.62 88888.00 2016-10-07 12:51:35.904 281 11797.11 227.57 52538.65 88888.00 2016-10-07 12:51:36.404 281 11797.09 227.56 52538.69 88888.00 2016-10-07 12:51:36.904 281 11797.05 227.58 52538.73 88888.00 2016-10-07 12:51:37.404 281 11797.07 227.58 52538.74 88888.00 2016-10-07 12:51:37.904 281 11797.03 227.58 52538.79 88888.00 2016-10-07 12:51:38.404 281 11797.04 227.58 52538.80 88888.00 2016-10-07 12:51:38.904 281 11797.01 227.58 52538.82 88888.00 2016-10-07 12:51:39.404 281 11797.00 227.56 52538.77 88888.00 2016-10-07 12:51:39.904 281 11797.01 227.56 52538.75 88888.00 2016-10-07 12:51:40.404 281 11797.00 227.55 52538.77 88888.00 2016-10-07 12:51:40.904 281 11796.99 227.55 52538.80 88888.00 2016-10-07 12:51:41.404 281 11796.98 227.49 52538.83 88888.00 2016-10-07 12:51:41.904 281 11797.00 227.49 52538.82 88888.00 2016-10-07 12:51:42.404 281 11796.99 227.55 52538.85 88888.00 2016-10-07 12:51:42.904 281 11797.01 227.58 52538.87 88888.00 2016-10-07 12:51:43.405 281 11797.02 227.55 52538.83 88888.00 2016-10-07 12:51:43.905 281 11796.96 227.58 52538.84 88888.00 2016-10-07 12:51:44.405 281 11796.95 227.57 52538.80 88888.00 2016-10-07 12:51:44.905 281 11796.92 227.60 52538.86 88888.00 2016-10-07 12:51:45.405 281 11796.88 227.58 52538.91 88888.00 2016-10-07 12:51:45.905 281 11796.88 227.56 52538.90 88888.00 2016-10-07 12:51:46.405 281 11796.86 227.54 52538.88 88888.00 2016-10-07 12:51:46.905 281 11796.84 227.58 52538.90 88888.00 2016-10-07 12:51:47.405 281 11796.84 227.53 52538.86 88888.00 2016-10-07 12:51:47.905 281 11796.83 227.53 52538.85 88888.00 2016-10-07 12:51:48.405 281 11796.81 227.53 52538.86 88888.00 2016-10-07 12:51:48.905 281 11796.78 227.55 52538.86 88888.00 2016-10-07 12:51:49.405 281 11796.83 227.54 52538.86 88888.00 2016-10-07 12:51:49.905 281 11796.82 227.54 52538.84 88888.00 2016-10-07 12:51:50.405 281 11796.75 227.56 52538.85 88888.00 2016-10-07 12:51:50.905 281 11796.73 227.55 52538.83 88888.00 2016-10-07 12:51:51.405 281 11796.76 227.55 52538.80 88888.00 2016-10-07 12:51:51.905 281 11796.77 227.55 52538.82 88888.00 2016-10-07 12:51:52.405 281 11796.74 227.52 52538.80 88888.00 2016-10-07 12:51:52.905 281 11796.72 227.54 52538.85 88888.00 2016-10-07 12:51:53.405 281 11796.75 227.54 52538.87 88888.00 2016-10-07 12:51:53.905 281 11796.74 227.50 52538.88 88888.00 2016-10-07 12:51:54.405 281 11796.74 227.53 52538.87 88888.00 2016-10-07 12:51:54.905 281 11796.73 227.49 52538.90 88888.00 2016-10-07 12:51:55.405 281 11796.74 227.47 52538.88 88888.00 2016-10-07 12:51:55.905 281 11796.74 227.47 52538.91 88888.00 2016-10-07 12:51:56.405 281 11796.76 227.46 52538.88 88888.00 2016-10-07 12:51:56.905 281 11796.75 227.45 52538.84 88888.00 2016-10-07 12:51:57.405 281 11796.75 227.45 52538.80 88888.00 2016-10-07 12:51:57.905 281 11796.76 227.48 52538.78 88888.00 2016-10-07 12:51:58.405 281 11796.75 227.50 52538.80 88888.00 2016-10-07 12:51:58.905 281 11796.70 227.47 52538.82 88888.00 2016-10-07 12:51:59.405 281 11796.72 227.48 52538.83 88888.00 2016-10-07 12:51:59.905 281 11796.78 227.45 52538.82 88888.00 2016-10-07 12:52:00.405 281 11796.82 227.43 52538.79 88888.00 2016-10-07 12:52:00.905 281 11796.81 227.40 52538.78 88888.00 2016-10-07 12:52:01.405 281 11796.76 227.40 52538.82 88888.00 2016-10-07 12:52:01.905 281 11796.78 227.40 52538.85 88888.00 2016-10-07 12:52:02.405 281 11796.79 227.39 52538.82 88888.00 2016-10-07 12:52:02.905 281 11796.78 227.40 52538.80 88888.00 2016-10-07 12:52:03.405 281 11796.79 227.46 52538.85 88888.00 2016-10-07 12:52:03.905 281 11796.82 227.49 52538.85 88888.00 2016-10-07 12:52:04.405 281 11796.83 227.48 52538.80 88888.00 2016-10-07 12:52:04.905 281 11796.83 227.40 52538.78 88888.00 2016-10-07 12:52:05.405 281 11796.84 227.41 52538.82 88888.00 2016-10-07 12:52:05.905 281 11796.85 227.44 52538.82 88888.00 2016-10-07 12:52:06.405 281 11796.87 227.49 52538.82 88888.00 2016-10-07 12:52:06.905 281 11796.87 227.48 52538.83 88888.00 2016-10-07 12:52:07.405 281 11796.88 227.45 52538.82 88888.00 2016-10-07 12:52:07.905 281 11796.90 227.44 52538.80 88888.00 2016-10-07 12:52:08.405 281 11796.88 227.43 52538.79 88888.00 2016-10-07 12:52:08.905 281 11796.90 227.44 52538.84 88888.00 2016-10-07 12:52:09.405 281 11796.93 227.49 52538.78 88888.00 2016-10-07 12:52:09.905 281 11796.95 227.48 52538.75 88888.00 2016-10-07 12:52:10.405 281 11796.95 227.46 52538.76 88888.00 2016-10-07 12:52:10.905 281 11796.93 227.45 52538.78 88888.00 2016-10-07 12:52:11.405 281 11796.94 227.45 52538.79 88888.00 2016-10-07 12:52:11.905 281 11796.94 227.40 52538.82 88888.00 2016-10-07 12:52:12.405 281 11796.92 227.40 52538.80 88888.00 2016-10-07 12:52:12.905 281 11796.91 227.44 52538.85 88888.00 2016-10-07 12:52:13.405 281 11796.86 227.45 52538.90 88888.00 2016-10-07 12:52:13.905 281 11796.83 227.49 52538.90 88888.00 2016-10-07 12:52:14.405 281 11796.87 227.50 52538.91 88888.00 2016-10-07 12:52:14.905 281 11796.92 227.50 52538.88 88888.00 2016-10-07 12:52:15.405 281 11796.99 227.52 52538.85 88888.00 2016-10-07 12:52:15.905 281 11797.01 227.48 52538.85 88888.00 2016-10-07 12:52:16.405 281 11797.00 227.43 52538.84 88888.00 2016-10-07 12:52:16.905 281 11796.95 227.40 52538.83 88888.00 2016-10-07 12:52:17.405 281 11796.99 227.40 52538.82 88888.00 2016-10-07 12:52:17.905 281 11796.98 227.47 52538.85 88888.00 2016-10-07 12:52:18.405 281 11796.96 227.50 52538.88 88888.00 2016-10-07 12:52:18.905 281 11796.99 227.48 52538.85 88888.00 2016-10-07 12:52:19.405 281 11797.00 227.47 52538.83 88888.00 2016-10-07 12:52:19.905 281 11797.00 227.44 52538.87 88888.00 2016-10-07 12:52:20.405 281 11797.00 227.47 52538.94 88888.00 2016-10-07 12:52:20.905 281 11796.99 227.47 52538.94 88888.00 2016-10-07 12:52:21.405 281 11796.99 227.44 52538.90 88888.00 2016-10-07 12:52:21.905 281 11796.96 227.43 52538.92 88888.00 2016-10-07 12:52:22.405 281 11796.99 227.45 52538.87 88888.00 2016-10-07 12:52:22.905 281 11796.95 227.48 52538.84 88888.00 2016-10-07 12:52:23.405 281 11796.95 227.47 52538.83 88888.00 2016-10-07 12:52:23.905 281 11796.88 227.43 52538.84 88888.00 2016-10-07 12:52:24.405 281 11796.87 227.41 52538.87 88888.00 2016-10-07 12:52:24.905 281 11796.86 227.43 52538.87 88888.00 2016-10-07 12:52:25.405 281 11796.90 227.41 52538.83 88888.00 2016-10-07 12:52:25.905 281 11796.93 227.46 52538.85 88888.00 2016-10-07 12:52:26.405 281 11796.90 227.40 52538.85 88888.00 2016-10-07 12:52:26.905 281 11796.85 227.40 52538.87 88888.00 2016-10-07 12:52:27.405 281 11796.82 227.44 52538.84 88888.00 2016-10-07 12:52:27.905 281 11796.84 227.44 52538.84 88888.00 2016-10-07 12:52:28.405 281 11796.79 227.43 52538.86 88888.00 2016-10-07 12:52:28.905 281 11796.81 227.38 52538.88 88888.00 2016-10-07 12:52:29.405 281 11796.81 227.38 52538.87 88888.00 2016-10-07 12:52:29.905 281 11796.79 227.38 52538.84 88888.00 2016-10-07 12:52:30.405 281 11796.77 227.38 52538.85 88888.00 2016-10-07 12:52:30.905 281 11796.76 227.40 52538.85 88888.00 2016-10-07 12:52:31.405 281 11796.74 227.43 52538.88 88888.00 2016-10-07 12:52:31.905 281 11796.75 227.43 52538.88 88888.00 2016-10-07 12:52:32.405 281 11796.75 227.44 52538.85 88888.00 2016-10-07 12:52:32.905 281 11796.76 227.41 52538.84 88888.00 2016-10-07 12:52:33.405 281 11796.72 227.41 52538.85 88888.00 2016-10-07 12:52:33.905 281 11796.74 227.43 52538.84 88888.00 2016-10-07 12:52:34.405 281 11796.72 227.41 52538.80 88888.00 2016-10-07 12:52:34.905 281 11796.68 227.43 52538.77 88888.00 2016-10-07 12:52:35.405 281 11796.72 227.46 52538.80 88888.00 2016-10-07 12:52:35.905 281 11796.69 227.46 52538.78 88888.00 2016-10-07 12:52:36.405 281 11796.66 227.46 52538.80 88888.00 2016-10-07 12:52:36.905 281 11796.61 227.46 52538.84 88888.00 2016-10-07 12:52:37.405 281 11796.57 227.44 52538.84 88888.00 2016-10-07 12:52:37.905 281 11796.56 227.44 52538.82 88888.00 2016-10-07 12:52:38.405 281 11796.56 227.41 52538.80 88888.00 2016-10-07 12:52:38.905 281 11796.58 227.43 52538.82 88888.00 2016-10-07 12:52:39.405 281 11796.58 227.40 52538.83 88888.00 2016-10-07 12:52:39.905 281 11796.59 227.41 52538.84 88888.00 2016-10-07 12:52:40.405 281 11796.57 227.45 52538.82 88888.00 2016-10-07 12:52:40.905 281 11796.53 227.47 52538.80 88888.00 2016-10-07 12:52:41.405 281 11796.53 227.46 52538.76 88888.00 2016-10-07 12:52:41.905 281 11796.58 227.47 52538.83 88888.00 2016-10-07 12:52:42.405 281 11796.58 227.45 52538.87 88888.00 2016-10-07 12:52:42.905 281 11796.58 227.48 52538.84 88888.00 2016-10-07 12:52:43.405 281 11796.56 227.52 52538.83 88888.00 2016-10-07 12:52:43.905 281 11796.57 227.52 52538.85 88888.00 2016-10-07 12:52:44.405 281 11796.60 227.54 52538.79 88888.00 2016-10-07 12:52:44.905 281 11796.55 227.54 52538.77 88888.00 2016-10-07 12:52:45.405 281 11796.48 227.52 52538.77 88888.00 2016-10-07 12:52:45.905 281 11796.50 227.58 52538.76 88888.00 2016-10-07 12:52:46.405 281 11796.53 227.58 52538.75 88888.00 2016-10-07 12:52:46.905 281 11796.51 227.60 52538.74 88888.00 2016-10-07 12:52:47.405 281 11796.48 227.57 52538.75 88888.00 2016-10-07 12:52:47.905 281 11796.44 227.57 52538.71 88888.00 2016-10-07 12:52:48.405 281 11796.44 227.57 52538.70 88888.00 2016-10-07 12:52:48.905 281 11796.40 227.56 52538.69 88888.00 2016-10-07 12:52:49.405 281 11796.38 227.57 52538.70 88888.00 2016-10-07 12:52:49.905 281 11796.39 227.62 52538.68 88888.00 2016-10-07 12:52:50.405 281 11796.38 227.62 52538.67 88888.00 2016-10-07 12:52:50.905 281 11796.41 227.57 52538.69 88888.00 2016-10-07 12:52:51.405 281 11796.42 227.58 52538.71 88888.00 2016-10-07 12:52:51.905 281 11796.39 227.59 52538.70 88888.00 2016-10-07 12:52:52.405 281 11796.40 227.64 52538.70 88888.00 2016-10-07 12:52:52.905 281 11796.38 227.62 52538.73 88888.00 2016-10-07 12:52:53.405 281 11796.32 227.60 52538.74 88888.00 2016-10-07 12:52:53.905 281 11796.34 227.63 52538.75 88888.00 2016-10-07 12:52:54.405 281 11796.35 227.62 52538.76 88888.00 2016-10-07 12:52:54.905 281 11796.37 227.65 52538.76 88888.00 2016-10-07 12:52:55.405 281 11796.34 227.67 52538.78 88888.00 2016-10-07 12:52:55.905 281 11796.32 227.64 52538.77 88888.00 2016-10-07 12:52:56.405 281 11796.31 227.65 52538.77 88888.00 2016-10-07 12:52:56.905 281 11796.33 227.73 52538.76 88888.00 2016-10-07 12:52:57.405 281 11796.30 227.74 52538.76 88888.00 2016-10-07 12:52:57.905 281 11796.29 227.75 52538.76 88888.00 2016-10-07 12:52:58.405 281 11796.29 227.72 52538.73 88888.00 2016-10-07 12:52:58.905 281 11796.31 227.70 52538.71 88888.00 2016-10-07 12:52:59.405 281 11796.37 227.76 52538.71 88888.00 2016-10-07 12:52:59.905 281 11796.40 227.75 52538.71 88888.00 2016-10-07 12:53:00.405 281 11796.44 227.72 52538.71 88888.00 2016-10-07 12:53:00.905 281 11796.46 227.74 52538.69 88888.00 2016-10-07 12:53:01.405 281 11796.42 227.74 52538.71 88888.00 2016-10-07 12:53:01.905 281 11796.42 227.74 52538.70 88888.00 2016-10-07 12:53:02.405 281 11796.46 227.76 52538.73 88888.00 2016-10-07 12:53:02.905 281 11796.48 227.78 52538.69 88888.00 2016-10-07 12:53:03.405 281 11796.47 227.77 52538.70 88888.00 2016-10-07 12:53:03.905 281 11796.47 227.74 52538.74 88888.00 2016-10-07 12:53:04.405 281 11796.46 227.73 52538.75 88888.00 2016-10-07 12:53:04.905 281 11796.44 227.74 52538.74 88888.00 2016-10-07 12:53:05.405 281 11796.44 227.78 52538.77 88888.00 2016-10-07 12:53:05.905 281 11796.46 227.85 52538.79 88888.00 2016-10-07 12:53:06.405 281 11796.43 227.86 52538.79 88888.00 2016-10-07 12:53:06.905 281 11796.43 227.84 52538.75 88888.00 2016-10-07 12:53:07.405 281 11796.42 227.81 52538.74 88888.00 2016-10-07 12:53:07.905 281 11796.41 227.76 52538.77 88888.00 2016-10-07 12:53:08.405 281 11796.39 227.75 52538.78 88888.00 2016-10-07 12:53:08.905 281 11796.34 227.77 52538.76 88888.00 2016-10-07 12:53:09.405 281 11796.31 227.76 52538.80 88888.00 2016-10-07 12:53:09.905 281 11796.38 227.76 52538.84 88888.00 2016-10-07 12:53:10.405 281 11796.46 227.82 52538.82 88888.00 2016-10-07 12:53:10.905 281 11796.46 227.77 52538.80 88888.00 2016-10-07 12:53:11.405 281 11796.41 227.77 52538.82 88888.00 2016-10-07 12:53:11.905 281 11796.39 227.76 52538.83 88888.00 2016-10-07 12:53:12.405 281 11796.39 227.79 52538.86 88888.00 2016-10-07 12:53:12.905 281 11796.35 227.83 52538.87 88888.00 2016-10-07 12:53:13.405 281 11796.32 227.81 52538.87 88888.00 2016-10-07 12:53:13.905 281 11796.32 227.82 52538.86 88888.00 2016-10-07 12:53:14.405 281 11796.31 227.79 52538.88 88888.00 2016-10-07 12:53:14.905 281 11796.30 227.77 52538.88 88888.00 2016-10-07 12:53:15.405 281 11796.33 227.79 52538.85 88888.00 2016-10-07 12:53:15.905 281 11796.33 227.77 52538.84 88888.00 2016-10-07 12:53:16.405 281 11796.35 227.75 52538.83 88888.00 2016-10-07 12:53:16.905 281 11796.32 227.74 52538.84 88888.00 2016-10-07 12:53:17.405 281 11796.30 227.74 52538.85 88888.00 2016-10-07 12:53:17.905 281 11796.29 227.79 52538.83 88888.00 2016-10-07 12:53:18.405 281 11796.25 227.76 52538.84 88888.00 2016-10-07 12:53:18.905 281 11796.28 227.74 52538.83 88888.00 2016-10-07 12:53:19.405 281 11796.26 227.70 52538.77 88888.00 2016-10-07 12:53:19.905 281 11796.23 227.70 52538.79 88888.00 2016-10-07 12:53:20.405 281 11796.22 227.73 52538.80 88888.00 2016-10-07 12:53:20.905 281 11796.22 227.74 52538.80 88888.00 2016-10-07 12:53:21.405 281 11796.20 227.74 52538.85 88888.00 2016-10-07 12:53:21.905 281 11796.19 227.69 52538.91 88888.00 2016-10-07 12:53:22.405 281 11796.16 227.66 52538.91 88888.00 2016-10-07 12:53:22.905 281 11796.14 227.67 52538.86 88888.00 2016-10-07 12:53:23.405 281 11796.15 227.74 52538.85 88888.00 2016-10-07 12:53:23.905 281 11796.14 227.78 52538.86 88888.00 2016-10-07 12:53:24.405 281 11796.14 227.78 52538.85 88888.00 2016-10-07 12:53:24.905 281 11796.12 227.70 52538.82 88888.00 2016-10-07 12:53:25.405 281 11796.07 227.69 52538.82 88888.00 2016-10-07 12:53:25.905 281 11796.08 227.75 52538.82 88888.00 2016-10-07 12:53:26.405 281 11796.08 227.74 52538.83 88888.00 2016-10-07 12:53:26.905 281 11796.12 227.69 52538.80 88888.00 2016-10-07 12:53:27.405 281 11796.12 227.64 52538.77 88888.00 2016-10-07 12:53:27.905 281 11796.07 227.63 52538.77 88888.00 2016-10-07 12:53:28.405 281 11796.08 227.67 52538.80 88888.00 2016-10-07 12:53:28.905 281 11796.12 227.67 52538.77 88888.00 2016-10-07 12:53:29.405 281 11796.09 227.64 52538.75 88888.00 2016-10-07 12:53:29.905 281 11796.08 227.59 52538.77 88888.00 2016-10-07 12:53:30.405 281 11796.08 227.58 52538.75 88888.00 2016-10-07 12:53:30.905 281 11796.12 227.48 52538.73 88888.00 2016-10-07 12:53:31.405 281 11796.14 227.49 52538.73 88888.00 2016-10-07 12:53:31.905 281 11796.14 227.56 52538.70 88888.00 2016-10-07 12:53:32.405 281 11796.09 227.63 52538.74 88888.00 2016-10-07 12:53:32.905 281 11796.11 227.64 52538.73 88888.00 2016-10-07 12:53:33.405 281 11796.21 227.62 52538.69 88888.00 2016-10-07 12:53:33.905 281 11796.22 227.58 52538.66 88888.00 2016-10-07 12:53:34.405 281 11796.21 227.56 52538.67 88888.00 2016-10-07 12:53:34.905 281 11796.25 227.57 52538.67 88888.00 2016-10-07 12:53:35.405 281 11796.25 227.54 52538.66 88888.00 2016-10-07 12:53:35.905 281 11796.25 227.50 52538.65 88888.00 2016-10-07 12:53:36.405 281 11796.29 227.54 52538.60 88888.00 2016-10-07 12:53:36.905 281 11796.34 227.62 52538.60 88888.00 2016-10-07 12:53:37.405 281 11796.30 227.63 52538.67 88888.00 2016-10-07 12:53:37.905 281 11796.24 227.60 52538.71 88888.00 2016-10-07 12:53:38.405 281 11796.25 227.59 52538.71 88888.00 2016-10-07 12:53:38.905 281 11796.29 227.56 52538.66 88888.00 2016-10-07 12:53:39.405 281 11796.29 227.59 52538.69 88888.00 2016-10-07 12:53:39.905 281 11796.26 227.63 52538.70 88888.00 2016-10-07 12:53:40.405 281 11796.28 227.65 52538.70 88888.00 2016-10-07 12:53:40.905 281 11796.29 227.66 52538.70 88888.00 2016-10-07 12:53:41.405 281 11796.24 227.72 52538.73 88888.00 2016-10-07 12:53:41.905 281 11796.25 227.69 52538.74 88888.00 2016-10-07 12:53:42.405 281 11796.30 227.68 52538.75 88888.00 2016-10-07 12:53:42.905 281 11796.26 227.67 52538.74 88888.00 2016-10-07 12:53:43.405 281 11796.23 227.69 52538.75 88888.00 2016-10-07 12:53:43.905 281 11796.24 227.70 52538.76 88888.00 2016-10-07 12:53:44.405 281 11796.28 227.69 52538.73 88888.00 2016-10-07 12:53:44.905 281 11796.28 227.73 52538.74 88888.00 2016-10-07 12:53:45.405 281 11796.26 227.72 52538.74 88888.00 2016-10-07 12:53:45.905 281 11796.25 227.70 52538.74 88888.00 2016-10-07 12:53:46.405 281 11796.22 227.73 52538.74 88888.00 2016-10-07 12:53:46.905 281 11796.21 227.74 52538.78 88888.00 2016-10-07 12:53:47.405 281 11796.23 227.73 52538.74 88888.00 2016-10-07 12:53:47.905 281 11796.24 227.73 52538.73 88888.00 2016-10-07 12:53:48.405 281 11796.23 227.77 52538.74 88888.00 2016-10-07 12:53:48.905 281 11796.25 227.75 52538.77 88888.00 2016-10-07 12:53:49.405 281 11796.21 227.75 52538.83 88888.00 2016-10-07 12:53:49.905 281 11796.15 227.76 52538.83 88888.00 2016-10-07 12:53:50.405 281 11796.19 227.73 52538.78 88888.00 2016-10-07 12:53:50.905 281 11796.21 227.72 52538.77 88888.00 2016-10-07 12:53:51.405 281 11796.20 227.68 52538.77 88888.00 2016-10-07 12:53:51.905 281 11796.20 227.58 52538.76 88888.00 2016-10-07 12:53:52.405 281 11796.20 227.60 52538.78 88888.00 2016-10-07 12:53:52.905 281 11796.19 227.60 52538.80 88888.00 2016-10-07 12:53:53.405 281 11796.20 227.65 52538.78 88888.00 2016-10-07 12:53:53.905 281 11796.20 227.67 52538.76 88888.00 2016-10-07 12:53:54.405 281 11796.19 227.64 52538.76 88888.00 2016-10-07 12:53:54.905 281 11796.16 227.64 52538.75 88888.00 2016-10-07 12:53:55.405 281 11796.12 227.67 52538.76 88888.00 2016-10-07 12:53:55.905 281 11796.09 227.68 52538.75 88888.00 2016-10-07 12:53:56.405 281 11796.08 227.68 52538.73 88888.00 2016-10-07 12:53:56.905 281 11796.06 227.70 52538.75 88888.00 2016-10-07 12:53:57.405 281 11796.11 227.67 52538.76 88888.00 2016-10-07 12:53:57.905 281 11796.16 227.66 52538.76 88888.00 2016-10-07 12:53:58.405 281 11796.22 227.65 52538.75 88888.00 2016-10-07 12:53:58.905 281 11796.19 227.65 52538.73 88888.00 2016-10-07 12:53:59.405 281 11796.17 227.65 52538.73 88888.00 2016-10-07 12:53:59.905 281 11796.15 227.65 52538.73 88888.00 2016-10-07 12:54:00.405 281 11796.17 227.60 52538.77 88888.00 2016-10-07 12:54:00.905 281 11796.16 227.59 52538.86 88888.00 2016-10-07 12:54:01.405 281 11796.15 227.56 52538.90 88888.00 2016-10-07 12:54:01.905 281 11796.13 227.57 52538.86 88888.00 2016-10-07 12:54:02.405 281 11796.16 227.60 52538.82 88888.00 2016-10-07 12:54:02.905 281 11796.16 227.62 52538.82 88888.00 2016-10-07 12:54:03.405 281 11796.13 227.63 52538.83 88888.00 2016-10-07 12:54:03.905 281 11796.11 227.64 52538.82 88888.00 2016-10-07 12:54:04.405 281 11796.05 227.65 52538.82 88888.00 2016-10-07 12:54:04.905 281 11796.08 227.63 52538.80 88888.00 2016-10-07 12:54:05.405 281 11796.08 227.60 52538.78 88888.00 2016-10-07 12:54:05.905 281 11796.08 227.67 52538.78 88888.00 2016-10-07 12:54:06.405 281 11796.03 227.68 52538.80 88888.00 2016-10-07 12:54:06.905 281 11796.05 227.65 52538.86 88888.00 2016-10-07 12:54:07.405 281 11796.05 227.67 52538.90 88888.00 2016-10-07 12:54:07.905 281 11796.05 227.73 52538.90 88888.00 2016-10-07 12:54:08.405 281 11796.07 227.72 52538.87 88888.00 2016-10-07 12:54:08.905 281 11796.06 227.72 52538.83 88888.00 2016-10-07 12:54:09.405 281 11796.02 227.69 52538.84 88888.00 2016-10-07 12:54:09.905 281 11795.99 227.76 52538.80 88888.00 2016-10-07 12:54:10.405 281 11795.98 227.75 52538.85 88888.00 2016-10-07 12:54:10.905 281 11796.00 227.76 52538.86 88888.00 2016-10-07 12:54:11.405 281 11795.98 227.83 52538.86 88888.00 2016-10-07 12:54:11.905 281 11795.96 227.85 52538.86 88888.00 2016-10-07 12:54:12.405 281 11795.90 227.82 52538.85 88888.00 2016-10-07 12:54:12.905 281 11795.85 227.82 52538.85 88888.00 2016-10-07 12:54:13.405 281 11795.87 227.83 52538.82 88888.00 2016-10-07 12:54:13.905 281 11795.86 227.81 52538.84 88888.00 2016-10-07 12:54:14.405 281 11795.81 227.78 52538.90 88888.00 2016-10-07 12:54:14.905 281 11795.80 227.84 52538.88 88888.00 2016-10-07 12:54:15.405 281 11795.82 227.84 52538.86 88888.00 2016-10-07 12:54:15.905 281 11795.85 227.86 52538.83 88888.00 2016-10-07 12:54:16.405 281 11795.84 227.88 52538.79 88888.00 2016-10-07 12:54:16.905 281 11795.82 227.88 52538.80 88888.00 2016-10-07 12:54:17.405 281 11795.80 227.91 52538.84 88888.00 2016-10-07 12:54:17.905 281 11795.81 227.89 52538.83 88888.00 2016-10-07 12:54:18.406 281 11795.79 227.86 52538.82 88888.00 2016-10-07 12:54:18.906 281 11795.80 227.93 52538.83 88888.00 2016-10-07 12:54:19.406 281 11795.78 228.01 52538.83 88888.00 2016-10-07 12:54:19.906 281 11795.78 227.94 52538.82 88888.00 2016-10-07 12:54:20.406 281 11795.81 227.87 52538.78 88888.00 2016-10-07 12:54:20.906 281 11795.78 227.91 52538.76 88888.00 2016-10-07 12:54:21.406 281 11795.77 227.94 52538.77 88888.00 2016-10-07 12:54:21.906 281 11795.77 227.94 52538.76 88888.00 2016-10-07 12:54:22.406 281 11795.78 227.94 52538.75 88888.00 2016-10-07 12:54:22.906 281 11795.76 227.94 52538.78 88888.00 2016-10-07 12:54:23.406 281 11795.81 227.94 52538.79 88888.00 2016-10-07 12:54:23.906 281 11795.85 227.98 52538.78 88888.00 2016-10-07 12:54:24.406 281 11795.82 227.95 52538.76 88888.00 2016-10-07 12:54:24.906 281 11795.79 227.97 52538.74 88888.00 2016-10-07 12:54:25.406 281 11795.85 228.02 52538.70 88888.00 2016-10-07 12:54:25.906 281 11795.86 228.01 52538.73 88888.00 2016-10-07 12:54:26.406 281 11795.86 228.02 52538.75 88888.00 2016-10-07 12:54:26.906 281 11795.87 228.04 52538.74 88888.00 2016-10-07 12:54:27.406 281 11795.87 228.03 52538.75 88888.00 2016-10-07 12:54:27.906 281 11795.95 228.01 52538.75 88888.00 2016-10-07 12:54:28.406 281 11795.97 228.01 52538.73 88888.00 2016-10-07 12:54:28.906 281 11795.95 228.02 52538.70 88888.00 2016-10-07 12:54:29.406 281 11795.91 228.05 52538.71 88888.00 2016-10-07 12:54:29.906 281 11795.93 228.05 52538.73 88888.00 2016-10-07 12:54:30.406 281 11795.91 228.04 52538.71 88888.00 2016-10-07 12:54:30.906 281 11795.91 228.03 52538.75 88888.00 2016-10-07 12:54:31.406 281 11795.95 228.07 52538.75 88888.00 2016-10-07 12:54:31.906 281 11795.95 228.10 52538.73 88888.00 2016-10-07 12:54:32.406 281 11795.91 228.11 52538.76 88888.00 2016-10-07 12:54:32.906 281 11795.93 228.12 52538.74 88888.00 2016-10-07 12:54:33.406 281 11795.95 228.12 52538.73 88888.00 2016-10-07 12:54:33.906 281 11795.99 228.12 52538.76 88888.00 2016-10-07 12:54:34.406 281 11795.97 228.08 52538.75 88888.00 2016-10-07 12:54:34.906 281 11795.97 228.08 52538.75 88888.00 2016-10-07 12:54:35.406 281 11795.98 228.10 52538.76 88888.00 2016-10-07 12:54:35.906 281 11795.97 228.14 52538.74 88888.00 2016-10-07 12:54:36.406 281 11795.95 228.16 52538.76 88888.00 2016-10-07 12:54:36.906 281 11795.93 228.15 52538.78 88888.00 2016-10-07 12:54:37.406 281 11795.93 228.12 52538.79 88888.00 2016-10-07 12:54:37.906 281 11795.93 228.07 52538.79 88888.00 2016-10-07 12:54:38.406 281 11795.90 228.08 52538.80 88888.00 2016-10-07 12:54:38.906 281 11795.85 228.12 52538.80 88888.00 2016-10-07 12:54:39.406 281 11795.85 228.15 52538.78 88888.00 2016-10-07 12:54:39.906 281 11795.87 228.14 52538.78 88888.00 2016-10-07 12:54:40.406 281 11795.86 228.13 52538.78 88888.00 2016-10-07 12:54:40.906 281 11795.85 228.14 52538.79 88888.00 2016-10-07 12:54:41.406 281 11795.84 228.16 52538.78 88888.00 2016-10-07 12:54:41.906 281 11795.84 228.20 52538.77 88888.00 2016-10-07 12:54:42.406 281 11795.77 228.22 52538.83 88888.00 2016-10-07 12:54:42.906 281 11795.77 228.20 52538.87 88888.00 2016-10-07 12:54:43.406 281 11795.81 228.24 52538.85 88888.00 2016-10-07 12:54:43.906 281 11795.81 228.22 52538.86 88888.00 2016-10-07 12:54:44.406 281 11795.76 228.21 52538.87 88888.00 2016-10-07 12:54:44.906 281 11795.78 228.21 52538.88 88888.00 2016-10-07 12:54:45.406 281 11795.79 228.21 52538.88 88888.00 2016-10-07 12:54:45.906 281 11795.77 228.23 52538.86 88888.00 2016-10-07 12:54:46.406 281 11795.76 228.25 52538.85 88888.00 2016-10-07 12:54:46.906 281 11795.72 228.22 52538.86 88888.00 2016-10-07 12:54:47.406 281 11795.70 228.24 52538.86 88888.00 2016-10-07 12:54:47.906 281 11795.63 228.30 52538.86 88888.00 2016-10-07 12:54:48.406 281 11795.64 228.27 52538.83 88888.00 2016-10-07 12:54:48.906 281 11795.61 228.27 52538.83 88888.00 2016-10-07 12:54:49.406 281 11795.60 228.30 52538.80 88888.00 2016-10-07 12:54:49.906 281 11795.62 228.27 52538.77 88888.00 2016-10-07 12:54:50.406 281 11795.63 228.26 52538.76 88888.00 2016-10-07 12:54:50.906 281 11795.60 228.24 52538.79 88888.00 2016-10-07 12:54:51.406 281 11795.59 228.24 52538.80 88888.00 2016-10-07 12:54:51.906 281 11795.56 228.26 52538.79 88888.00 2016-10-07 12:54:52.406 281 11795.52 228.24 52538.80 88888.00 2016-10-07 12:54:52.906 281 11795.53 228.22 52538.80 88888.00 2016-10-07 12:54:53.406 281 11795.53 228.21 52538.82 88888.00 2016-10-07 12:54:53.906 281 11795.56 228.23 52538.79 88888.00 2016-10-07 12:54:54.406 281 11795.52 228.30 52538.79 88888.00 2016-10-07 12:54:54.906 281 11795.50 228.24 52538.79 88888.00 2016-10-07 12:54:55.406 281 11795.49 228.23 52538.84 88888.00 2016-10-07 12:54:55.906 281 11795.51 228.22 52538.82 88888.00 2016-10-07 12:54:56.406 281 11795.55 228.21 52538.80 88888.00 2016-10-07 12:54:56.906 281 11795.54 228.22 52538.82 88888.00 2016-10-07 12:54:57.406 281 11795.51 228.24 52538.79 88888.00 2016-10-07 12:54:57.906 281 11795.51 228.27 52538.79 88888.00 2016-10-07 12:54:58.406 281 11795.52 228.26 52538.82 88888.00 2016-10-07 12:54:58.906 281 11795.54 228.27 52538.82 88888.00 2016-10-07 12:54:59.406 281 11795.54 228.32 52538.85 88888.00 2016-10-07 12:54:59.906 281 11795.55 228.32 52538.83 88888.00 2016-10-07 12:55:00.406 281 11795.56 228.31 52538.84 88888.00 2016-10-07 12:55:00.906 281 11795.61 228.23 52538.82 88888.00 2016-10-07 12:55:01.406 281 11795.61 228.27 52538.82 88888.00 2016-10-07 12:55:01.906 281 11795.61 228.32 52538.80 88888.00 2016-10-07 12:55:02.406 281 11795.61 228.30 52538.79 88888.00 2016-10-07 12:55:02.906 281 11795.68 228.28 52538.78 88888.00 2016-10-07 12:55:03.406 281 11795.73 228.25 52538.79 88888.00 2016-10-07 12:55:03.906 281 11795.74 228.18 52538.77 88888.00 2016-10-07 12:55:04.406 281 11795.74 228.16 52538.76 88888.00 2016-10-07 12:55:04.906 281 11795.73 228.15 52538.74 88888.00 2016-10-07 12:55:05.406 281 11795.77 228.10 52538.74 88888.00 2016-10-07 12:55:05.906 281 11795.84 228.07 52538.76 88888.00 2016-10-07 12:55:06.406 281 11795.85 228.12 52538.74 88888.00 2016-10-07 12:55:06.906 281 11795.87 228.16 52538.69 88888.00 2016-10-07 12:55:07.406 281 11795.88 228.12 52538.67 88888.00 2016-10-07 12:55:07.906 281 11795.89 228.08 52538.68 88888.00 2016-10-07 12:55:08.406 281 11795.86 228.05 52538.71 88888.00 2016-10-07 12:55:08.906 281 11795.89 228.05 52538.70 88888.00 2016-10-07 12:55:09.406 281 11795.96 228.03 52538.74 88888.00 2016-10-07 12:55:09.906 281 11795.96 227.98 52538.74 88888.00 2016-10-07 12:55:10.406 281 11795.97 227.94 52538.75 88888.00 2016-10-07 12:55:10.906 281 11795.95 227.94 52538.77 88888.00 2016-10-07 12:55:11.406 281 11795.97 227.94 52538.74 88888.00 2016-10-07 12:55:11.906 281 11795.99 227.88 52538.71 88888.00 2016-10-07 12:55:12.406 281 11795.99 227.85 52538.70 88888.00 2016-10-07 12:55:12.906 281 11795.96 227.82 52538.70 88888.00 2016-10-07 12:55:13.406 281 11795.95 227.78 52538.75 88888.00 2016-10-07 12:55:13.906 281 11795.95 227.74 52538.74 88888.00 2016-10-07 12:55:14.406 281 11795.96 227.77 52538.71 88888.00 2016-10-07 12:55:14.906 281 11796.02 227.84 52538.74 88888.00 2016-10-07 12:55:15.406 281 11796.02 227.82 52538.73 88888.00 2016-10-07 12:55:15.906 281 11795.97 227.78 52538.76 88888.00 2016-10-07 12:55:16.406 281 11795.96 227.67 52538.74 88888.00 2016-10-07 12:55:16.906 281 11795.97 227.64 52538.74 88888.00 2016-10-07 12:55:17.406 281 11795.96 227.65 52538.75 88888.00 2016-10-07 12:55:17.906 281 11795.96 227.67 52538.78 88888.00 2016-10-07 12:55:18.406 281 11795.98 227.69 52538.80 88888.00 2016-10-07 12:55:18.906 281 11795.99 227.67 52538.83 88888.00 2016-10-07 12:55:19.406 281 11795.98 227.66 52538.83 88888.00 2016-10-07 12:55:19.906 281 11795.98 227.64 52538.82 88888.00 2016-10-07 12:55:20.406 281 11795.99 227.65 52538.84 88888.00 2016-10-07 12:55:20.906 281 11795.98 227.62 52538.83 88888.00 2016-10-07 12:55:21.406 281 11795.94 227.59 52538.88 88888.00 2016-10-07 12:55:21.906 281 11795.88 227.65 52538.91 88888.00 2016-10-07 12:55:22.406 281 11795.85 227.62 52538.91 88888.00 2016-10-07 12:55:22.906 281 11795.81 227.58 52538.93 88888.00 2016-10-07 12:55:23.406 281 11795.82 227.58 52538.94 88888.00 2016-10-07 12:55:23.906 281 11795.78 227.57 52538.95 88888.00 2016-10-07 12:55:24.406 281 11795.76 227.57 52538.95 88888.00 2016-10-07 12:55:24.906 281 11795.76 227.60 52538.95 88888.00 2016-10-07 12:55:25.406 281 11795.74 227.58 52538.94 88888.00 2016-10-07 12:55:25.906 281 11795.76 227.58 52538.94 88888.00 2016-10-07 12:55:26.406 281 11795.77 227.54 52538.92 88888.00 2016-10-07 12:55:26.906 281 11795.77 227.49 52538.92 88888.00 2016-10-07 12:55:27.406 281 11795.76 227.49 52538.92 88888.00 2016-10-07 12:55:27.906 281 11795.74 227.48 52538.93 88888.00 2016-10-07 12:55:28.406 281 11795.72 227.49 52538.93 88888.00 2016-10-07 12:55:28.906 281 11795.73 227.50 52538.97 88888.00 2016-10-07 12:55:29.406 281 11795.72 227.50 52538.99 88888.00 2016-10-07 12:55:29.906 281 11795.64 227.50 52538.94 88888.00 2016-10-07 12:55:30.406 281 11795.61 227.49 52538.94 88888.00 2016-10-07 12:55:30.906 281 11795.61 227.48 52538.93 88888.00 2016-10-07 12:55:31.406 281 11795.60 227.45 52538.88 88888.00 2016-10-07 12:55:31.906 281 11795.60 227.45 52538.86 88888.00 2016-10-07 12:55:32.406 281 11795.55 227.48 52538.91 88888.00 2016-10-07 12:55:32.906 281 11795.51 227.47 52538.95 88888.00 2016-10-07 12:55:33.406 281 11795.52 227.40 52538.93 88888.00 2016-10-07 12:55:33.906 281 11795.55 227.34 52538.88 88888.00 2016-10-07 12:55:34.406 281 11795.51 227.38 52538.88 88888.00 2016-10-07 12:55:34.906 281 11795.50 227.43 52538.91 88888.00 2016-10-07 12:55:35.406 281 11795.49 227.41 52538.87 88888.00 2016-10-07 12:55:35.906 281 11795.49 227.40 52538.85 88888.00 2016-10-07 12:55:36.406 281 11795.50 227.41 52538.83 88888.00 2016-10-07 12:55:36.906 281 11795.49 227.40 52538.83 88888.00 2016-10-07 12:55:37.406 281 11795.53 227.39 52538.83 88888.00 2016-10-07 12:55:37.906 281 11795.54 227.38 52538.84 88888.00 2016-10-07 12:55:38.406 281 11795.56 227.37 52538.79 88888.00 2016-10-07 12:55:38.906 281 11795.60 227.36 52538.78 88888.00 2016-10-07 12:55:39.406 281 11795.62 227.29 52538.80 88888.00 2016-10-07 12:55:39.906 281 11795.62 227.29 52538.82 88888.00 2016-10-07 12:55:40.406 281 11795.62 227.29 52538.82 88888.00 2016-10-07 12:55:40.906 281 11795.62 227.28 52538.84 88888.00 2016-10-07 12:55:41.406 281 11795.63 227.28 52538.87 88888.00 2016-10-07 12:55:41.906 281 11795.67 227.28 52538.85 88888.00 2016-10-07 12:55:42.406 281 11795.68 227.30 52538.84 88888.00 2016-10-07 12:55:42.906 281 11795.74 227.30 52538.83 88888.00 2016-10-07 12:55:43.406 281 11795.79 227.33 52538.80 88888.00 2016-10-07 12:55:43.906 281 11795.79 227.30 52538.74 88888.00 2016-10-07 12:55:44.406 281 11795.78 227.34 52538.74 88888.00 2016-10-07 12:55:44.906 281 11795.81 227.31 52538.73 88888.00 2016-10-07 12:55:45.406 281 11795.82 227.29 52538.75 88888.00 2016-10-07 12:55:45.906 281 11795.80 227.31 52538.80 88888.00 2016-10-07 12:55:46.406 281 11795.81 227.31 52538.82 88888.00 2016-10-07 12:55:46.906 281 11795.80 227.34 52538.80 88888.00 2016-10-07 12:55:47.406 281 11795.80 227.37 52538.82 88888.00 2016-10-07 12:55:47.906 281 11795.88 227.33 52538.83 88888.00 2016-10-07 12:55:48.406 281 11795.88 227.31 52538.83 88888.00 2016-10-07 12:55:48.906 281 11795.86 227.34 52538.82 88888.00 2016-10-07 12:55:49.406 281 11795.89 227.35 52538.79 88888.00 2016-10-07 12:55:49.906 281 11795.90 227.31 52538.82 88888.00 2016-10-07 12:55:50.406 281 11795.91 227.36 52538.84 88888.00 2016-10-07 12:55:50.906 281 11795.91 227.34 52538.80 88888.00 2016-10-07 12:55:51.406 281 11795.91 227.29 52538.78 88888.00 2016-10-07 12:55:51.906 281 11795.91 227.26 52538.80 88888.00 2016-10-07 12:55:52.406 281 11795.86 227.28 52538.80 88888.00 2016-10-07 12:55:52.906 281 11795.87 227.33 52538.83 88888.00 2016-10-07 12:55:53.406 281 11795.91 227.35 52538.84 88888.00 2016-10-07 12:55:53.906 281 11795.90 227.35 52538.85 88888.00 2016-10-07 12:55:54.406 281 11795.89 227.36 52538.87 88888.00 2016-10-07 12:55:54.906 281 11795.88 227.35 52538.90 88888.00 2016-10-07 12:55:55.406 281 11795.86 227.37 52538.94 88888.00 2016-10-07 12:55:55.906 281 11795.85 227.41 52538.93 88888.00 2016-10-07 12:55:56.406 281 11795.88 227.35 52538.94 88888.00 2016-10-07 12:55:56.906 281 11795.86 227.35 52538.93 88888.00 2016-10-07 12:55:57.406 281 11795.84 227.33 52538.92 88888.00 2016-10-07 12:55:57.906 281 11795.86 227.31 52538.92 88888.00 2016-10-07 12:55:58.406 281 11795.87 227.33 52538.87 88888.00 2016-10-07 12:55:58.906 281 11795.82 227.31 52538.87 88888.00 2016-10-07 12:55:59.406 281 11795.81 227.29 52538.88 88888.00 2016-10-07 12:55:59.906 281 11795.85 227.25 52538.88 88888.00 2016-10-07 12:56:00.406 281 11795.84 227.25 52538.87 88888.00 2016-10-07 12:56:00.906 281 11795.86 227.23 52538.88 88888.00 2016-10-07 12:56:01.406 281 11795.85 227.19 52538.87 88888.00 2016-10-07 12:56:01.906 281 11795.85 227.16 52538.91 88888.00 2016-10-07 12:56:02.406 281 11795.87 227.15 52538.92 88888.00 2016-10-07 12:56:02.906 281 11795.91 227.14 52538.91 88888.00 2016-10-07 12:56:03.406 281 11795.91 227.15 52538.90 88888.00 2016-10-07 12:56:03.906 281 11795.87 227.12 52538.88 88888.00 2016-10-07 12:56:04.406 281 11795.85 227.12 52538.92 88888.00 2016-10-07 12:56:04.906 281 11795.85 227.07 52538.92 88888.00 2016-10-07 12:56:05.406 281 11795.81 227.09 52538.95 88888.00 2016-10-07 12:56:05.906 281 11795.81 227.16 52538.96 88888.00 2016-10-07 12:56:06.406 281 11795.82 227.19 52538.96 88888.00 2016-10-07 12:56:06.906 281 11795.85 227.14 52538.93 88888.00 2016-10-07 12:56:07.406 281 11795.85 227.14 52538.93 88888.00 2016-10-07 12:56:07.906 281 11795.85 227.14 52538.88 88888.00 2016-10-07 12:56:08.406 281 11795.86 227.14 52538.88 88888.00 2016-10-07 12:56:08.906 281 11795.88 227.14 52538.87 88888.00 2016-10-07 12:56:09.406 281 11795.89 227.12 52538.88 88888.00 2016-10-07 12:56:09.906 281 11795.87 227.10 52538.91 88888.00 2016-10-07 12:56:10.406 281 11795.90 227.12 52538.92 88888.00 2016-10-07 12:56:10.906 281 11795.91 227.12 52538.93 88888.00 2016-10-07 12:56:11.406 281 11795.90 227.14 52538.92 88888.00 2016-10-07 12:56:11.906 281 11795.89 227.12 52538.88 88888.00 2016-10-07 12:56:12.406 281 11795.95 227.07 52538.86 88888.00 2016-10-07 12:56:12.906 281 11795.97 227.05 52538.85 88888.00 2016-10-07 12:56:13.406 281 11795.98 227.04 52538.83 88888.00 2016-10-07 12:56:13.906 281 11795.98 227.04 52538.82 88888.00 2016-10-07 12:56:14.406 281 11795.98 227.07 52538.85 88888.00 2016-10-07 12:56:14.906 281 11796.00 227.09 52538.88 88888.00 2016-10-07 12:56:15.406 281 11795.97 227.16 52538.87 88888.00 2016-10-07 12:56:15.906 281 11795.99 227.16 52538.82 88888.00 2016-10-07 12:56:16.406 281 11796.04 227.17 52538.78 88888.00 2016-10-07 12:56:16.906 281 11796.04 227.17 52538.77 88888.00 2016-10-07 12:56:17.406 281 11796.03 227.17 52538.77 88888.00 2016-10-07 12:56:17.906 281 11796.02 227.18 52538.76 88888.00 2016-10-07 12:56:18.406 281 11795.99 227.20 52538.76 88888.00 2016-10-07 12:56:18.906 281 11795.98 227.21 52538.75 88888.00 2016-10-07 12:56:19.406 281 11795.99 227.23 52538.78 88888.00 2016-10-07 12:56:19.906 281 11796.00 227.29 52538.80 88888.00 2016-10-07 12:56:20.406 281 11796.00 227.29 52538.82 88888.00 2016-10-07 12:56:20.906 281 11796.03 227.28 52538.82 88888.00 2016-10-07 12:56:21.406 281 11796.00 227.29 52538.86 88888.00 2016-10-07 12:56:21.906 281 11795.99 227.31 52538.91 88888.00 2016-10-07 12:56:22.406 281 11796.02 227.35 52538.90 88888.00 2016-10-07 12:56:22.906 281 11796.04 227.31 52538.87 88888.00 2016-10-07 12:56:23.406 281 11796.05 227.28 52538.88 88888.00 2016-10-07 12:56:23.906 281 11796.06 227.29 52538.91 88888.00 2016-10-07 12:56:24.406 281 11796.04 227.33 52538.91 88888.00 2016-10-07 12:56:24.906 281 11795.99 227.37 52538.91 88888.00 2016-10-07 12:56:25.406 281 11795.97 227.36 52538.91 88888.00 2016-10-07 12:56:25.906 281 11795.95 227.37 52538.94 88888.00 2016-10-07 12:56:26.406 281 11795.95 227.37 52538.97 88888.00 2016-10-07 12:56:26.906 281 11795.94 227.37 52538.95 88888.00 2016-10-07 12:56:27.406 281 11795.94 227.38 52538.92 88888.00 2016-10-07 12:56:27.906 281 11795.94 227.37 52538.92 88888.00 2016-10-07 12:56:28.406 281 11795.95 227.34 52538.90 88888.00 2016-10-07 12:56:28.906 281 11795.91 227.38 52538.93 88888.00 2016-10-07 12:56:29.406 281 11795.90 227.33 52538.95 88888.00 2016-10-07 12:56:29.906 281 11795.87 227.30 52538.99 88888.00 2016-10-07 12:56:30.406 281 11795.87 227.31 52538.94 88888.00 2016-10-07 12:56:30.906 281 11795.86 227.33 52538.92 88888.00 2016-10-07 12:56:31.406 281 11795.84 227.39 52538.94 88888.00 2016-10-07 12:56:31.906 281 11795.86 227.39 52538.97 88888.00 2016-10-07 12:56:32.406 281 11795.85 227.39 52538.94 88888.00 2016-10-07 12:56:32.906 281 11795.86 227.43 52538.94 88888.00 2016-10-07 12:56:33.406 281 11795.88 227.45 52538.94 88888.00 2016-10-07 12:56:33.906 281 11795.84 227.44 52538.93 88888.00 2016-10-07 12:56:34.406 281 11795.85 227.46 52538.91 88888.00 2016-10-07 12:56:34.906 281 11795.85 227.48 52538.87 88888.00 2016-10-07 12:56:35.406 281 11795.82 227.52 52538.90 88888.00 2016-10-07 12:56:35.906 281 11795.82 227.53 52538.94 88888.00 2016-10-07 12:56:36.406 281 11795.82 227.57 52538.91 88888.00 2016-10-07 12:56:36.906 281 11795.84 227.58 52538.90 88888.00 2016-10-07 12:56:37.406 281 11795.81 227.57 52538.90 88888.00 2016-10-07 12:56:37.906 281 11795.79 227.58 52538.92 88888.00 2016-10-07 12:56:38.406 281 11795.80 227.63 52538.91 88888.00 2016-10-07 12:56:38.906 281 11795.82 227.62 52538.92 88888.00 2016-10-07 12:56:39.406 281 11795.84 227.62 52538.90 88888.00 2016-10-07 12:56:39.906 281 11795.88 227.60 52538.84 88888.00 2016-10-07 12:56:40.406 281 11795.89 227.58 52538.82 88888.00 2016-10-07 12:56:40.906 281 11795.88 227.58 52538.85 88888.00 2016-10-07 12:56:41.406 281 11795.85 227.57 52538.88 88888.00 2016-10-07 12:56:41.906 281 11795.84 227.59 52538.87 88888.00 2016-10-07 12:56:42.406 281 11795.82 227.63 52538.91 88888.00 2016-10-07 12:56:42.906 281 11795.81 227.64 52538.91 88888.00 2016-10-07 12:56:43.406 281 11795.85 227.67 52538.92 88888.00 2016-10-07 12:56:43.906 281 11795.85 227.64 52538.95 88888.00 2016-10-07 12:56:44.406 281 11795.81 227.62 52538.96 88888.00 2016-10-07 12:56:44.906 281 11795.85 227.63 52538.93 88888.00 2016-10-07 12:56:45.406 281 11795.81 227.59 52538.94 88888.00 2016-10-07 12:56:45.906 281 11795.79 227.58 52538.95 88888.00 2016-10-07 12:56:46.406 281 11795.78 227.60 52539.00 88888.00 2016-10-07 12:56:46.906 281 11795.80 227.59 52538.95 88888.00 2016-10-07 12:56:47.406 281 11795.81 227.62 52538.93 88888.00 2016-10-07 12:56:47.906 281 11795.78 227.60 52538.93 88888.00 2016-10-07 12:56:48.407 281 11795.76 227.60 52538.97 88888.00 2016-10-07 12:56:48.907 281 11795.74 227.63 52538.99 88888.00 2016-10-07 12:56:49.407 281 11795.73 227.60 52538.97 88888.00 2016-10-07 12:56:49.907 281 11795.76 227.55 52538.97 88888.00 2016-10-07 12:56:50.407 281 11795.76 227.55 52538.95 88888.00 2016-10-07 12:56:50.907 281 11795.71 227.53 52538.94 88888.00 2016-10-07 12:56:51.407 281 11795.69 227.53 52538.93 88888.00 2016-10-07 12:56:51.907 281 11795.71 227.55 52538.93 88888.00 2016-10-07 12:56:52.407 281 11795.69 227.57 52538.92 88888.00 2016-10-07 12:56:52.907 281 11795.65 227.59 52538.92 88888.00 2016-10-07 12:56:53.407 281 11795.64 227.60 52538.95 88888.00 2016-10-07 12:56:53.907 281 11795.62 227.60 52538.97 88888.00 2016-10-07 12:56:54.407 281 11795.65 227.67 52538.99 88888.00 2016-10-07 12:56:54.907 281 11795.67 227.68 52538.96 88888.00 2016-10-07 12:56:55.407 281 11795.62 227.68 52538.94 88888.00 2016-10-07 12:56:55.907 281 11795.63 227.67 52538.93 88888.00 2016-10-07 12:56:56.407 281 11795.64 227.67 52538.92 88888.00 2016-10-07 12:56:56.907 281 11795.63 227.66 52538.93 88888.00 2016-10-07 12:56:57.407 281 11795.60 227.57 52538.96 88888.00 2016-10-07 12:56:57.907 281 11795.54 227.54 52539.00 88888.00 2016-10-07 12:56:58.407 281 11795.55 227.58 52538.94 88888.00 2016-10-07 12:56:58.907 281 11795.59 227.59 52538.91 88888.00 2016-10-07 12:56:59.407 281 11795.58 227.57 52538.92 88888.00 2016-10-07 12:56:59.907 281 11795.61 227.60 52538.93 88888.00 2016-10-07 12:57:00.407 281 11795.60 227.63 52538.91 88888.00 2016-10-07 12:57:00.907 281 11795.62 227.63 52538.92 88888.00 2016-10-07 12:57:01.407 281 11795.61 227.63 52538.94 88888.00 2016-10-07 12:57:01.907 281 11795.62 227.60 52538.94 88888.00 2016-10-07 12:57:02.407 281 11795.63 227.57 52538.92 88888.00 2016-10-07 12:57:02.907 281 11795.67 227.56 52538.93 88888.00 2016-10-07 12:57:03.407 281 11795.67 227.58 52538.95 88888.00 2016-10-07 12:57:03.907 281 11795.67 227.58 52538.92 88888.00 2016-10-07 12:57:04.407 281 11795.63 227.56 52538.91 88888.00 2016-10-07 12:57:04.907 281 11795.62 227.57 52538.96 88888.00 2016-10-07 12:57:05.407 281 11795.62 227.59 52538.99 88888.00 2016-10-07 12:57:05.907 281 11795.70 227.58 52538.96 88888.00 2016-10-07 12:57:06.407 281 11795.70 227.59 52538.96 88888.00 2016-10-07 12:57:06.907 281 11795.71 227.62 52538.96 88888.00 2016-10-07 12:57:07.407 281 11795.69 227.60 52538.97 88888.00 2016-10-07 12:57:07.907 281 11795.70 227.60 52538.99 88888.00 2016-10-07 12:57:08.407 281 11795.67 227.60 52538.94 88888.00 2016-10-07 12:57:08.907 281 11795.71 227.56 52538.92 88888.00 2016-10-07 12:57:09.407 281 11795.74 227.58 52538.92 88888.00 2016-10-07 12:57:09.907 281 11795.76 227.64 52538.92 88888.00 2016-10-07 12:57:10.407 281 11795.69 227.63 52538.92 88888.00 2016-10-07 12:57:10.907 281 11795.67 227.64 52538.92 88888.00 2016-10-07 12:57:11.407 281 11795.70 227.60 52538.94 88888.00 2016-10-07 12:57:11.907 281 11795.69 227.62 52538.95 88888.00 2016-10-07 12:57:12.407 281 11795.71 227.62 52538.90 88888.00 2016-10-07 12:57:12.907 281 11795.73 227.62 52538.90 88888.00 2016-10-07 12:57:13.407 281 11795.70 227.60 52538.94 88888.00 2016-10-07 12:57:13.907 281 11795.71 227.59 52538.91 88888.00 2016-10-07 12:57:14.407 281 11795.71 227.63 52538.88 88888.00 2016-10-07 12:57:14.907 281 11795.73 227.64 52538.92 88888.00 2016-10-07 12:57:15.407 281 11795.72 227.64 52538.96 88888.00 2016-10-07 12:57:15.907 281 11795.71 227.67 52538.99 88888.00 2016-10-07 12:57:16.407 281 11795.68 227.67 52538.94 88888.00 2016-10-07 12:57:16.907 281 11795.69 227.67 52538.99 88888.00 2016-10-07 12:57:17.407 281 11795.69 227.68 52539.04 88888.00 2016-10-07 12:57:17.907 281 11795.65 227.69 52539.04 88888.00 2016-10-07 12:57:18.407 281 11795.67 227.68 52539.01 88888.00 2016-10-07 12:57:18.907 281 11795.65 227.67 52539.00 88888.00 2016-10-07 12:57:19.407 281 11795.64 227.67 52538.97 88888.00 2016-10-07 12:57:19.907 281 11795.67 227.67 52538.99 88888.00 2016-10-07 12:57:20.407 281 11795.68 227.69 52538.96 88888.00 2016-10-07 12:57:20.907 281 11795.67 227.68 52538.94 88888.00 2016-10-07 12:57:21.407 281 11795.67 227.68 52538.96 88888.00 2016-10-07 12:57:21.907 281 11795.63 227.69 52538.99 88888.00 2016-10-07 12:57:22.407 281 11795.60 227.64 52539.00 88888.00 2016-10-07 12:57:22.907 281 11795.53 227.67 52539.05 88888.00 2016-10-07 12:57:23.407 281 11795.52 227.68 52539.06 88888.00 2016-10-07 12:57:23.907 281 11795.54 227.68 52539.05 88888.00 2016-10-07 12:57:24.407 281 11795.55 227.70 52539.00 88888.00 2016-10-07 12:57:24.907 281 11795.56 227.72 52538.99 88888.00 2016-10-07 12:57:25.407 281 11795.58 227.70 52539.00 88888.00 2016-10-07 12:57:25.907 281 11795.59 227.66 52539.00 88888.00 2016-10-07 12:57:26.407 281 11795.56 227.68 52539.00 88888.00 2016-10-07 12:57:26.907 281 11795.55 227.69 52539.03 88888.00 2016-10-07 12:57:27.407 281 11795.55 227.72 52539.04 88888.00 2016-10-07 12:57:27.907 281 11795.56 227.73 52539.06 88888.00 2016-10-07 12:57:28.407 281 11795.56 227.69 52539.06 88888.00 2016-10-07 12:57:28.907 281 11795.54 227.69 52539.05 88888.00 2016-10-07 12:57:29.407 281 11795.52 227.73 52539.08 88888.00 2016-10-07 12:57:29.907 281 11795.49 227.76 52539.09 88888.00 2016-10-07 12:57:30.407 281 11795.51 227.76 52539.10 88888.00 2016-10-07 12:57:30.907 281 11795.52 227.76 52539.09 88888.00 2016-10-07 12:57:31.407 281 11795.50 227.74 52539.08 88888.00 2016-10-07 12:57:31.907 281 11795.46 227.79 52539.08 88888.00 2016-10-07 12:57:32.407 281 11795.46 227.77 52539.06 88888.00 2016-10-07 12:57:32.907 281 11795.49 227.77 52539.03 88888.00 2016-10-07 12:57:33.407 281 11795.46 227.82 52539.03 88888.00 2016-10-07 12:57:33.907 281 11795.43 227.79 52539.02 88888.00 2016-10-07 12:57:34.407 281 11795.45 227.77 52539.02 88888.00 2016-10-07 12:57:34.907 281 11795.49 227.74 52538.97 88888.00 2016-10-07 12:57:35.407 281 11795.49 227.77 52538.96 88888.00 2016-10-07 12:57:35.907 281 11795.45 227.84 52538.95 88888.00 2016-10-07 12:57:36.407 281 11795.43 227.85 52539.01 88888.00 2016-10-07 12:57:36.907 281 11795.43 227.87 52539.04 88888.00 2016-10-07 12:57:37.407 281 11795.43 227.84 52539.09 88888.00 2016-10-07 12:57:37.907 281 11795.43 227.82 52539.11 88888.00 2016-10-07 12:57:38.407 281 11795.42 227.87 52539.11 88888.00 2016-10-07 12:57:38.907 281 11795.36 227.86 52539.09 88888.00 2016-10-07 12:57:39.407 281 11795.30 227.88 52539.08 88888.00 2016-10-07 12:57:39.907 281 11795.32 227.91 52539.09 88888.00 2016-10-07 12:57:40.407 281 11795.36 227.86 52539.05 88888.00 2016-10-07 12:57:40.907 281 11795.40 227.87 52539.04 88888.00 2016-10-07 12:57:41.407 281 11795.40 227.87 52539.00 88888.00 2016-10-07 12:57:41.907 281 11795.42 227.88 52539.04 88888.00 2016-10-07 12:57:42.407 281 11795.40 227.88 52539.06 88888.00 2016-10-07 12:57:42.907 281 11795.37 227.85 52539.08 88888.00 2016-10-07 12:57:43.407 281 11795.40 227.85 52539.09 88888.00 2016-10-07 12:57:43.907 281 11795.38 227.83 52539.12 88888.00 2016-10-07 12:57:44.407 281 11795.35 227.85 52539.17 88888.00 2016-10-07 12:57:44.907 281 11795.33 227.79 52539.10 88888.00 2016-10-07 12:57:45.407 281 11795.34 227.77 52539.05 88888.00 2016-10-07 12:57:45.907 281 11795.34 227.83 52539.00 88888.00 2016-10-07 12:57:46.407 281 11795.34 227.84 52539.03 88888.00 2016-10-07 12:57:46.907 281 11795.33 227.84 52539.06 88888.00 2016-10-07 12:57:47.407 281 11795.29 227.85 52539.04 88888.00 2016-10-07 12:57:47.907 281 11795.29 227.87 52539.02 88888.00 2016-10-07 12:57:48.407 281 11795.29 227.85 52539.03 88888.00 2016-10-07 12:57:48.907 281 11795.34 227.84 52539.03 88888.00 2016-10-07 12:57:49.407 281 11795.34 227.85 52539.03 88888.00 2016-10-07 12:57:49.907 281 11795.33 227.85 52539.03 88888.00 2016-10-07 12:57:50.407 281 11795.30 227.89 52539.03 88888.00 2016-10-07 12:57:50.907 281 11795.30 227.88 52539.04 88888.00 2016-10-07 12:57:51.407 281 11795.32 227.85 52539.02 88888.00 2016-10-07 12:57:51.907 281 11795.28 227.86 52539.02 88888.00 2016-10-07 12:57:52.407 281 11795.26 227.87 52539.03 88888.00 2016-10-07 12:57:52.907 281 11795.26 227.89 52539.03 88888.00 2016-10-07 12:57:53.407 281 11795.21 227.89 52539.04 88888.00 2016-10-07 12:57:53.907 281 11795.23 227.92 52539.04 88888.00 2016-10-07 12:57:54.407 281 11795.23 227.89 52539.04 88888.00 2016-10-07 12:57:54.907 281 11795.23 227.91 52539.02 88888.00 2016-10-07 12:57:55.407 281 11795.21 227.91 52539.04 88888.00 2016-10-07 12:57:55.907 281 11795.25 227.88 52539.02 88888.00 2016-10-07 12:57:56.407 281 11795.21 227.92 52539.01 88888.00 2016-10-07 12:57:56.907 281 11795.21 227.93 52539.01 88888.00 2016-10-07 12:57:57.407 281 11795.21 227.89 52539.02 88888.00 2016-10-07 12:57:57.907 281 11795.20 227.92 52539.03 88888.00 2016-10-07 12:57:58.407 281 11795.18 227.92 52539.02 88888.00 2016-10-07 12:57:58.907 281 11795.20 227.94 52539.04 88888.00 2016-10-07 12:57:59.407 281 11795.17 227.96 52539.09 88888.00 2016-10-07 12:57:59.907 281 11795.17 227.94 52539.09 88888.00 2016-10-07 12:58:00.407 281 11795.17 227.93 52539.04 88888.00 2016-10-07 12:58:00.907 281 11795.15 227.93 52539.05 88888.00 2016-10-07 12:58:01.407 281 11795.15 227.95 52539.06 88888.00 2016-10-07 12:58:01.907 281 11795.12 228.01 52539.03 88888.00 2016-10-07 12:58:02.407 281 11795.14 227.95 52538.99 88888.00 2016-10-07 12:58:02.907 281 11795.12 227.95 52539.02 88888.00 2016-10-07 12:58:03.407 281 11795.16 227.99 52539.05 88888.00 2016-10-07 12:58:03.907 281 11795.14 227.99 52539.04 88888.00 2016-10-07 12:58:04.407 281 11795.10 227.98 52539.03 88888.00 2016-10-07 12:58:04.907 281 11795.12 227.97 52539.03 88888.00 2016-10-07 12:58:05.407 281 11795.11 227.98 52539.02 88888.00 2016-10-07 12:58:05.907 281 11795.12 227.99 52539.02 88888.00 2016-10-07 12:58:06.407 281 11795.12 227.98 52539.04 88888.00 2016-10-07 12:58:06.907 281 11795.10 227.99 52539.01 88888.00 2016-10-07 12:58:07.407 281 11795.09 227.96 52539.00 88888.00 2016-10-07 12:58:07.907 281 11795.14 227.94 52538.99 88888.00 2016-10-07 12:58:08.407 281 11795.16 227.96 52538.99 88888.00 2016-10-07 12:58:08.907 281 11795.14 227.98 52538.95 88888.00 2016-10-07 12:58:09.407 281 11795.12 227.97 52538.91 88888.00 2016-10-07 12:58:09.907 281 11795.16 227.97 52538.93 88888.00 2016-10-07 12:58:10.407 281 11795.16 227.96 52538.91 88888.00 2016-10-07 12:58:10.907 281 11795.16 227.99 52538.91 88888.00 2016-10-07 12:58:11.407 281 11795.17 227.97 52538.94 88888.00 2016-10-07 12:58:11.907 281 11795.17 227.99 52538.94 88888.00 2016-10-07 12:58:12.407 281 11795.17 228.03 52538.99 88888.00 2016-10-07 12:58:12.907 281 11795.16 228.02 52538.93 88888.00 2016-10-07 12:58:13.407 281 11795.18 227.97 52538.88 88888.00 2016-10-07 12:58:13.907 281 11795.20 227.96 52538.87 88888.00 2016-10-07 12:58:14.407 281 11795.24 227.98 52538.88 88888.00 2016-10-07 12:58:14.907 281 11795.23 228.03 52538.87 88888.00 2016-10-07 12:58:15.407 281 11795.23 228.04 52538.86 88888.00 2016-10-07 12:58:15.907 281 11795.20 228.06 52538.88 88888.00 2016-10-07 12:58:16.407 281 11795.23 228.11 52538.87 88888.00 2016-10-07 12:58:16.907 281 11795.25 228.08 52538.83 88888.00 2016-10-07 12:58:17.407 281 11795.27 228.05 52538.83 88888.00 2016-10-07 12:58:17.907 281 11795.30 228.03 52538.85 88888.00 2016-10-07 12:58:18.407 281 11795.28 228.02 52538.87 88888.00 2016-10-07 12:58:18.907 281 11795.27 228.04 52538.88 88888.00 2016-10-07 12:58:19.407 281 11795.30 228.07 52538.87 88888.00 2016-10-07 12:58:19.907 281 11795.34 228.07 52538.90 88888.00 2016-10-07 12:58:20.407 281 11795.32 228.05 52538.93 88888.00 2016-10-07 12:58:20.907 281 11795.27 228.08 52538.90 88888.00 2016-10-07 12:58:21.407 281 11795.28 228.12 52538.90 88888.00 2016-10-07 12:58:21.907 281 11795.28 228.11 52538.85 88888.00 2016-10-07 12:58:22.407 281 11795.28 228.04 52538.83 88888.00 2016-10-07 12:58:22.907 281 11795.28 228.01 52538.87 88888.00 2016-10-07 12:58:23.407 281 11795.26 228.01 52538.86 88888.00 2016-10-07 12:58:23.907 281 11795.21 228.03 52538.83 88888.00 2016-10-07 12:58:24.407 281 11795.25 228.12 52538.82 88888.00 2016-10-07 12:58:24.907 281 11795.24 228.13 52538.82 88888.00 2016-10-07 12:58:25.407 281 11795.19 228.12 52538.86 88888.00 2016-10-07 12:58:25.907 281 11795.15 228.14 52538.87 88888.00 2016-10-07 12:58:26.407 281 11795.14 228.10 52538.91 88888.00 2016-10-07 12:58:26.907 281 11795.12 228.04 52538.92 88888.00 2016-10-07 12:58:27.407 281 11795.14 228.03 52538.93 88888.00 2016-10-07 12:58:27.907 281 11795.14 228.02 52538.95 88888.00 2016-10-07 12:58:28.407 281 11795.15 227.99 52538.93 88888.00 2016-10-07 12:58:28.907 281 11795.15 228.01 52538.91 88888.00 2016-10-07 12:58:29.407 281 11795.12 228.03 52538.92 88888.00 2016-10-07 12:58:29.907 281 11795.12 228.03 52539.00 88888.00 2016-10-07 12:58:30.407 281 11795.12 228.05 52539.01 88888.00 2016-10-07 12:58:30.907 281 11795.09 228.03 52538.99 88888.00 2016-10-07 12:58:31.407 281 11795.06 228.04 52538.95 88888.00 2016-10-07 12:58:31.907 281 11795.02 228.08 52538.94 88888.00 2016-10-07 12:58:32.407 281 11795.01 228.10 52538.99 88888.00 2016-10-07 12:58:32.907 281 11795.03 228.07 52539.01 88888.00 2016-10-07 12:58:33.407 281 11795.00 228.08 52539.01 88888.00 2016-10-07 12:58:33.907 281 11794.98 228.08 52539.01 88888.00 2016-10-07 12:58:34.407 281 11794.95 228.07 52538.99 88888.00 2016-10-07 12:58:34.907 281 11794.94 228.08 52538.97 88888.00 2016-10-07 12:58:35.407 281 11794.94 228.11 52539.01 88888.00 2016-10-07 12:58:35.907 281 11794.91 228.12 52539.02 88888.00 2016-10-07 12:58:36.407 281 11794.90 228.16 52539.03 88888.00 2016-10-07 12:58:36.907 281 11794.91 228.16 52539.03 88888.00 2016-10-07 12:58:37.407 281 11794.95 228.15 52539.01 88888.00 2016-10-07 12:58:37.907 281 11794.97 228.18 52539.02 88888.00 2016-10-07 12:58:38.407 281 11794.93 228.16 52539.00 88888.00 2016-10-07 12:58:38.907 281 11794.94 228.18 52538.97 88888.00 2016-10-07 12:58:39.407 281 11794.92 228.22 52538.97 88888.00 2016-10-07 12:58:39.907 281 11794.94 228.26 52538.97 88888.00 2016-10-07 12:58:40.407 281 11794.92 228.27 52538.96 88888.00 2016-10-07 12:58:40.907 281 11794.90 228.30 52538.97 88888.00 2016-10-07 12:58:41.407 281 11794.89 228.28 52538.95 88888.00 2016-10-07 12:58:41.907 281 11794.86 228.27 52538.99 88888.00 2016-10-07 12:58:42.407 281 11794.90 228.24 52538.97 88888.00 2016-10-07 12:58:42.907 281 11794.92 228.26 52538.95 88888.00 2016-10-07 12:58:43.407 281 11794.93 228.28 52538.91 88888.00 2016-10-07 12:58:43.907 281 11794.92 228.28 52538.91 88888.00 2016-10-07 12:58:44.407 281 11794.88 228.30 52538.93 88888.00 2016-10-07 12:58:44.907 281 11794.85 228.30 52538.93 88888.00 2016-10-07 12:58:45.407 281 11794.89 228.35 52538.93 88888.00 2016-10-07 12:58:45.907 281 11794.89 228.35 52538.92 88888.00 2016-10-07 12:58:46.407 281 11794.92 228.35 52538.92 88888.00 2016-10-07 12:58:46.907 281 11794.91 228.33 52538.91 88888.00 2016-10-07 12:58:47.407 281 11794.92 228.33 52538.92 88888.00 2016-10-07 12:58:47.907 281 11794.88 228.39 52538.92 88888.00 2016-10-07 12:58:48.407 281 11794.86 228.43 52538.91 88888.00 2016-10-07 12:58:48.907 281 11794.88 228.42 52538.88 88888.00 2016-10-07 12:58:49.407 281 11794.88 228.42 52538.90 88888.00 2016-10-07 12:58:49.907 281 11794.92 228.40 52538.93 88888.00 2016-10-07 12:58:50.407 281 11794.97 228.43 52538.90 88888.00 2016-10-07 12:58:50.907 281 11795.01 228.41 52538.90 88888.00 2016-10-07 12:58:51.407 281 11795.00 228.37 52538.91 88888.00 2016-10-07 12:58:51.907 281 11794.97 228.39 52538.94 88888.00 2016-10-07 12:58:52.407 281 11794.91 228.39 52538.97 88888.00 2016-10-07 12:58:52.907 281 11794.84 228.33 52538.94 88888.00 2016-10-07 12:58:53.407 281 11794.86 228.35 52538.94 88888.00 2016-10-07 12:58:53.907 281 11794.86 228.40 52538.91 88888.00 2016-10-07 12:58:54.407 281 11794.91 228.44 52538.91 88888.00 2016-10-07 12:58:54.907 281 11794.91 228.42 52538.92 88888.00 2016-10-07 12:58:55.407 281 11794.88 228.40 52538.95 88888.00 2016-10-07 12:58:55.907 281 11794.86 228.39 52538.97 88888.00 2016-10-07 12:58:56.407 281 11794.86 228.35 52538.97 88888.00 2016-10-07 12:58:56.907 281 11794.82 228.33 52538.96 88888.00 2016-10-07 12:58:57.407 281 11794.83 228.35 52538.97 88888.00 2016-10-07 12:58:57.907 281 11794.84 228.36 52538.95 88888.00 2016-10-07 12:58:58.407 281 11794.83 228.39 52538.92 88888.00 2016-10-07 12:58:58.907 281 11794.84 228.34 52538.93 88888.00 2016-10-07 12:58:59.407 281 11794.85 228.31 52538.92 88888.00 2016-10-07 12:58:59.907 281 11794.85 228.33 52538.86 88888.00 2016-10-07 12:59:00.407 281 11794.82 228.33 52538.87 88888.00 2016-10-07 12:59:00.907 281 11794.82 228.30 52538.90 88888.00 2016-10-07 12:59:01.407 281 11794.82 228.31 52538.91 88888.00 2016-10-07 12:59:01.907 281 11794.85 228.27 52538.86 88888.00 2016-10-07 12:59:02.407 281 11794.86 228.27 52538.86 88888.00 2016-10-07 12:59:02.907 281 11794.89 228.30 52538.87 88888.00 2016-10-07 12:59:03.407 281 11794.90 228.32 52538.88 88888.00 2016-10-07 12:59:03.907 281 11794.90 228.30 52538.85 88888.00 2016-10-07 12:59:04.407 281 11794.86 228.27 52538.83 88888.00 2016-10-07 12:59:04.907 281 11794.84 228.30 52538.85 88888.00 2016-10-07 12:59:05.407 281 11794.81 228.24 52538.86 88888.00 2016-10-07 12:59:05.907 281 11794.82 228.18 52538.87 88888.00 2016-10-07 12:59:06.407 281 11794.86 228.17 52538.88 88888.00 2016-10-07 12:59:06.907 281 11794.85 228.16 52538.87 88888.00 2016-10-07 12:59:07.407 281 11794.85 228.17 52538.87 88888.00 2016-10-07 12:59:07.907 281 11794.89 228.20 52538.84 88888.00 2016-10-07 12:59:08.407 281 11794.90 228.16 52538.84 88888.00 2016-10-07 12:59:08.907 281 11794.91 228.18 52538.85 88888.00 2016-10-07 12:59:09.407 281 11794.90 228.22 52538.85 88888.00 2016-10-07 12:59:09.907 281 11794.89 228.21 52538.87 88888.00 2016-10-07 12:59:10.407 281 11794.89 228.22 52538.91 88888.00 2016-10-07 12:59:10.907 281 11794.92 228.26 52538.91 88888.00 2016-10-07 12:59:11.407 281 11794.93 228.24 52538.92 88888.00 2016-10-07 12:59:11.907 281 11794.92 228.27 52538.92 88888.00 2016-10-07 12:59:12.407 281 11794.91 228.30 52538.88 88888.00 2016-10-07 12:59:12.907 281 11794.88 228.31 52538.90 88888.00 2016-10-07 12:59:13.407 281 11794.85 228.34 52538.91 88888.00 2016-10-07 12:59:13.907 281 11794.88 228.37 52538.92 88888.00 2016-10-07 12:59:14.407 281 11794.88 228.34 52538.96 88888.00 2016-10-07 12:59:14.907 281 11794.91 228.36 52538.95 88888.00 2016-10-07 12:59:15.407 281 11794.92 228.35 52538.94 88888.00 2016-10-07 12:59:15.907 281 11794.86 228.32 52538.95 88888.00 2016-10-07 12:59:16.407 281 11794.83 228.35 52538.96 88888.00 2016-10-07 12:59:16.907 281 11794.84 228.40 52538.95 88888.00 2016-10-07 12:59:17.407 281 11794.89 228.41 52538.97 88888.00 2016-10-07 12:59:17.907 281 11794.93 228.39 52538.94 88888.00 2016-10-07 12:59:18.408 281 11794.93 228.37 52538.93 88888.00 2016-10-07 12:59:18.908 281 11794.94 228.37 52538.96 88888.00 2016-10-07 12:59:19.408 281 11794.92 228.37 52538.96 88888.00 2016-10-07 12:59:19.908 281 11794.93 228.42 52538.94 88888.00 2016-10-07 12:59:20.408 281 11794.93 228.40 52538.92 88888.00 2016-10-07 12:59:20.908 281 11794.93 228.41 52538.93 88888.00 2016-10-07 12:59:21.408 281 11794.91 228.42 52538.91 88888.00 2016-10-07 12:59:21.908 281 11794.92 228.40 52538.88 88888.00 2016-10-07 12:59:22.408 281 11794.89 228.40 52538.87 88888.00 2016-10-07 12:59:22.908 281 11794.86 228.42 52538.86 88888.00 2016-10-07 12:59:23.408 281 11794.90 228.43 52538.85 88888.00 2016-10-07 12:59:23.908 281 11794.94 228.47 52538.85 88888.00 2016-10-07 12:59:24.408 281 11794.92 228.52 52538.86 88888.00 2016-10-07 12:59:24.908 281 11794.90 228.49 52538.86 88888.00 2016-10-07 12:59:25.408 281 11794.91 228.46 52538.86 88888.00 2016-10-07 12:59:25.908 281 11794.89 228.52 52538.92 88888.00 2016-10-07 12:59:26.408 281 11794.86 228.53 52538.93 88888.00 2016-10-07 12:59:26.908 281 11794.83 228.50 52538.96 88888.00 2016-10-07 12:59:27.408 281 11794.81 228.50 52538.96 88888.00 2016-10-07 12:59:27.908 281 11794.77 228.49 52538.95 88888.00 2016-10-07 12:59:28.408 281 11794.79 228.47 52539.00 88888.00 2016-10-07 12:59:28.908 281 11794.76 228.49 52539.01 88888.00 2016-10-07 12:59:29.408 281 11794.75 228.53 52539.00 88888.00 2016-10-07 12:59:29.908 281 11794.73 228.54 52539.02 88888.00 2016-10-07 12:59:30.408 281 11794.71 228.52 52539.00 88888.00 2016-10-07 12:59:30.908 281 11794.73 228.54 52539.00 88888.00 2016-10-07 12:59:31.408 281 11794.68 228.52 52539.00 88888.00 2016-10-07 12:59:31.908 281 11794.68 228.55 52539.02 88888.00 2016-10-07 12:59:32.408 281 11794.66 228.55 52539.01 88888.00 2016-10-07 12:59:32.908 281 11794.66 228.52 52538.99 88888.00 2016-10-07 12:59:33.408 281 11794.70 228.47 52538.96 88888.00 2016-10-07 12:59:33.908 281 11794.72 228.50 52538.97 88888.00 2016-10-07 12:59:34.408 281 11794.68 228.59 52538.95 88888.00 2016-10-07 12:59:34.908 281 11794.67 228.55 52538.95 88888.00 2016-10-07 12:59:35.408 281 11794.73 228.54 52538.93 88888.00 2016-10-07 12:59:35.908 281 11794.72 228.56 52538.94 88888.00 2016-10-07 12:59:36.408 281 11794.68 228.54 52538.96 88888.00 2016-10-07 12:59:36.908 281 11794.68 228.51 52538.95 88888.00 2016-10-07 12:59:37.408 281 11794.67 228.52 52538.92 88888.00 2016-10-07 12:59:37.908 281 11794.66 228.55 52538.92 88888.00 2016-10-07 12:59:38.408 281 11794.68 228.52 52538.93 88888.00 2016-10-07 12:59:38.908 281 11794.72 228.45 52538.90 88888.00 2016-10-07 12:59:39.408 281 11794.67 228.46 52538.90 88888.00 2016-10-07 12:59:39.908 281 11794.64 228.49 52538.92 88888.00 2016-10-07 12:59:40.408 281 11794.63 228.50 52538.93 88888.00 2016-10-07 12:59:40.908 281 11794.63 228.47 52538.91 88888.00 2016-10-07 12:59:41.408 281 11794.66 228.45 52538.85 88888.00 2016-10-07 12:59:41.908 281 11794.68 228.49 52538.79 88888.00 2016-10-07 12:59:42.408 281 11794.67 228.49 52538.78 88888.00 2016-10-07 12:59:42.908 281 11794.66 228.51 52538.84 88888.00 2016-10-07 12:59:43.408 281 11794.66 228.50 52538.90 88888.00 2016-10-07 12:59:43.908 281 11794.65 228.49 52538.88 88888.00 2016-10-07 12:59:44.408 281 11794.63 228.45 52538.88 88888.00 2016-10-07 12:59:44.908 281 11794.59 228.43 52538.90 88888.00 2016-10-07 12:59:45.408 281 11794.64 228.40 52538.90 88888.00 2016-10-07 12:59:45.908 281 11794.65 228.41 52538.90 88888.00 2016-10-07 12:59:46.408 281 11794.66 228.41 52538.91 88888.00 2016-10-07 12:59:46.908 281 11794.67 228.43 52538.96 88888.00 2016-10-07 12:59:47.408 281 11794.59 228.40 52539.00 88888.00 2016-10-07 12:59:47.908 281 11794.60 228.42 52538.99 88888.00 2016-10-07 12:59:48.408 281 11794.60 228.41 52538.93 88888.00 2016-10-07 12:59:48.908 281 11794.58 228.39 52538.93 88888.00 2016-10-07 12:59:49.408 281 11794.58 228.34 52538.95 88888.00 2016-10-07 12:59:49.908 281 11794.59 228.37 52538.97 88888.00 2016-10-07 12:59:50.408 281 11794.63 228.36 52538.97 88888.00 2016-10-07 12:59:50.908 281 11794.63 228.34 52538.96 88888.00 2016-10-07 12:59:51.408 281 11794.57 228.37 52538.99 88888.00 2016-10-07 12:59:51.908 281 11794.57 228.39 52538.99 88888.00 2016-10-07 12:59:52.408 281 11794.58 228.39 52538.95 88888.00 2016-10-07 12:59:52.908 281 11794.56 228.39 52538.95 88888.00 2016-10-07 12:59:53.408 281 11794.55 228.39 52538.95 88888.00 2016-10-07 12:59:53.908 281 11794.55 228.36 52538.91 88888.00 2016-10-07 12:59:54.408 281 11794.60 228.37 52538.87 88888.00 2016-10-07 12:59:54.908 281 11794.60 228.39 52538.86 88888.00 2016-10-07 12:59:55.408 281 11794.58 228.40 52538.90 88888.00 2016-10-07 12:59:55.908 281 11794.59 228.40 52538.91 88888.00 2016-10-07 12:59:56.408 281 11794.58 228.40 52538.91 88888.00 2016-10-07 12:59:56.908 281 11794.55 228.37 52538.90 88888.00 2016-10-07 12:59:57.408 281 11794.54 228.40 52538.91 88888.00 2016-10-07 12:59:57.908 281 11794.48 228.44 52538.94 88888.00 2016-10-07 12:59:58.408 281 11794.48 228.42 52538.88 88888.00 2016-10-07 12:59:58.908 281 11794.54 228.42 52538.84 88888.00 2016-10-07 12:59:59.408 281 11794.54 228.44 52538.87 88888.00 2016-10-07 12:59:59.908 281 11794.53 228.47 52538.92 88888.00 2016-10-07 13:00:00.408 281 11794.55 228.45 52538.92 88888.00 2016-10-07 13:00:00.908 281 11794.57 228.47 52538.93 88888.00 2016-10-07 13:00:01.408 281 11794.55 228.46 52538.94 88888.00 2016-10-07 13:00:01.908 281 11794.53 228.43 52538.95 88888.00 2016-10-07 13:00:02.408 281 11794.54 228.41 52538.95 88888.00 2016-10-07 13:00:02.908 281 11794.53 228.41 52538.95 88888.00 2016-10-07 13:00:03.408 281 11794.49 228.44 52538.95 88888.00 2016-10-07 13:00:03.908 281 11794.49 228.46 52538.99 88888.00 2016-10-07 13:00:04.408 281 11794.48 228.44 52538.97 88888.00 2016-10-07 13:00:04.908 281 11794.47 228.43 52538.95 88888.00 2016-10-07 13:00:05.408 281 11794.45 228.41 52538.94 88888.00 2016-10-07 13:00:05.908 281 11794.44 228.44 52538.93 88888.00 2016-10-07 13:00:06.408 281 11794.45 228.45 52538.94 88888.00 2016-10-07 13:00:06.908 281 11794.47 228.45 52538.95 88888.00 2016-10-07 13:00:07.408 281 11794.49 228.42 52538.96 88888.00 2016-10-07 13:00:07.908 281 11794.50 228.34 52538.95 88888.00 2016-10-07 13:00:08.408 281 11794.49 228.32 52538.93 88888.00 2016-10-07 13:00:08.908 281 11794.46 228.31 52538.95 88888.00 2016-10-07 13:00:09.408 281 11794.48 228.34 52539.00 88888.00 2016-10-07 13:00:09.908 281 11794.50 228.36 52538.99 88888.00 2016-10-07 13:00:10.408 281 11794.50 228.37 52538.96 88888.00 2016-10-07 13:00:10.908 281 11794.49 228.36 52538.96 88888.00 2016-10-07 13:00:11.408 281 11794.48 228.39 52538.93 88888.00 2016-10-07 13:00:11.908 281 11794.47 228.37 52538.93 88888.00 2016-10-07 13:00:12.408 281 11794.48 228.37 52538.92 88888.00 2016-10-07 13:00:12.908 281 11794.49 228.35 52538.91 88888.00 2016-10-07 13:00:13.408 281 11794.53 228.37 52538.92 88888.00 2016-10-07 13:00:13.908 281 11794.48 228.37 52538.91 88888.00 2016-10-07 13:00:14.408 281 11794.47 228.35 52538.88 88888.00 2016-10-07 13:00:14.908 281 11794.48 228.32 52538.88 88888.00 2016-10-07 13:00:15.408 281 11794.47 228.36 52538.87 88888.00 2016-10-07 13:00:15.908 281 11794.46 228.34 52538.86 88888.00 2016-10-07 13:00:16.408 281 11794.42 228.33 52538.88 88888.00 2016-10-07 13:00:16.908 281 11794.41 228.35 52538.87 88888.00 2016-10-07 13:00:17.408 281 11794.41 228.34 52538.87 88888.00 2016-10-07 13:00:17.908 281 11794.44 228.35 52538.90 88888.00 2016-10-07 13:00:18.408 281 11794.41 228.35 52538.91 88888.00 2016-10-07 13:00:18.908 281 11794.39 228.34 52538.91 88888.00 2016-10-07 13:00:19.408 281 11794.38 228.30 52538.94 88888.00 2016-10-07 13:00:19.908 281 11794.38 228.30 52538.91 88888.00 2016-10-07 13:00:20.408 281 11794.36 228.33 52538.85 88888.00 2016-10-07 13:00:20.908 281 11794.31 228.30 52538.84 88888.00 2016-10-07 13:00:21.408 281 11794.27 228.27 52538.88 88888.00 2016-10-07 13:00:21.908 281 11794.26 228.34 52538.87 88888.00 2016-10-07 13:00:22.408 281 11794.26 228.39 52538.90 88888.00 2016-10-07 13:00:22.908 281 11794.26 228.34 52538.87 88888.00 2016-10-07 13:00:23.408 281 11794.24 228.33 52538.90 88888.00 2016-10-07 13:00:23.908 281 11794.22 228.33 52538.88 88888.00 2016-10-07 13:00:24.408 281 11794.21 228.34 52538.88 88888.00 2016-10-07 13:00:24.908 281 11794.19 228.40 52538.90 88888.00 2016-10-07 13:00:25.408 281 11794.15 228.39 52538.88 88888.00 2016-10-07 13:00:25.908 281 11794.19 228.39 52538.88 88888.00 2016-10-07 13:00:26.408 281 11794.21 228.40 52538.91 88888.00 2016-10-07 13:00:26.908 281 11794.19 228.40 52538.93 88888.00 2016-10-07 13:00:27.408 281 11794.18 228.43 52538.94 88888.00 2016-10-07 13:00:27.908 281 11794.13 228.46 52538.96 88888.00 2016-10-07 13:00:28.408 281 11794.13 228.47 52538.99 88888.00 2016-10-07 13:00:28.908 281 11794.14 228.47 52538.95 88888.00 2016-10-07 13:00:29.408 281 11794.16 228.45 52538.93 88888.00 2016-10-07 13:00:29.908 281 11794.15 228.43 52538.90 88888.00 2016-10-07 13:00:30.408 281 11794.13 228.42 52538.87 88888.00 2016-10-07 13:00:30.908 281 11794.14 228.43 52538.87 88888.00 2016-10-07 13:00:31.408 281 11794.14 228.43 52538.86 88888.00 2016-10-07 13:00:31.908 281 11794.14 228.46 52538.86 88888.00 2016-10-07 13:00:32.408 281 11794.18 228.47 52538.86 88888.00 2016-10-07 13:00:32.908 281 11794.16 228.43 52538.91 88888.00 2016-10-07 13:00:33.408 281 11794.14 228.41 52538.91 88888.00 2016-10-07 13:00:33.908 281 11794.18 228.39 52538.85 88888.00 2016-10-07 13:00:34.408 281 11794.20 228.39 52538.82 88888.00 2016-10-07 13:00:34.908 281 11794.21 228.39 52538.83 88888.00 2016-10-07 13:00:35.408 281 11794.24 228.44 52538.78 88888.00 2016-10-07 13:00:35.908 281 11794.24 228.45 52538.75 88888.00 2016-10-07 13:00:36.408 281 11794.26 228.44 52538.74 88888.00 2016-10-07 13:00:36.908 281 11794.30 228.41 52538.75 88888.00 2016-10-07 13:00:37.408 281 11794.31 228.41 52538.75 88888.00 2016-10-07 13:00:37.908 281 11794.37 228.40 52538.74 88888.00 2016-10-07 13:00:38.408 281 11794.38 228.44 52538.73 88888.00 2016-10-07 13:00:38.908 281 11794.35 228.45 52538.75 88888.00 2016-10-07 13:00:39.408 281 11794.32 228.45 52538.77 88888.00 2016-10-07 13:00:39.908 281 11794.35 228.46 52538.71 88888.00 2016-10-07 13:00:40.408 281 11794.39 228.43 52538.70 88888.00 2016-10-07 13:00:40.908 281 11794.44 228.40 52538.70 88888.00 2016-10-07 13:00:41.408 281 11794.48 228.40 52538.65 88888.00 2016-10-07 13:00:41.908 281 11794.51 228.41 52538.65 88888.00 2016-10-07 13:00:42.408 281 11794.54 228.41 52538.66 88888.00 2016-10-07 13:00:42.908 281 11794.58 228.40 52538.66 88888.00 2016-10-07 13:00:43.408 281 11794.60 228.43 52538.69 88888.00 2016-10-07 13:00:43.908 281 11794.62 228.43 52538.68 88888.00 2016-10-07 13:00:44.408 281 11794.59 228.41 52538.71 88888.00 2016-10-07 13:00:44.908 281 11794.59 228.37 52538.71 88888.00 2016-10-07 13:00:45.408 281 11794.65 228.42 52538.68 88888.00 2016-10-07 13:00:45.908 281 11794.64 228.46 52538.70 88888.00 2016-10-07 13:00:46.408 281 11794.63 228.47 52538.70 88888.00 2016-10-07 13:00:46.908 281 11794.62 228.46 52538.70 88888.00 2016-10-07 13:00:47.408 281 11794.64 228.44 52538.71 88888.00 2016-10-07 13:00:47.908 281 11794.66 228.45 52538.73 88888.00 2016-10-07 13:00:48.408 281 11794.62 228.43 52538.74 88888.00 2016-10-07 13:00:48.908 281 11794.58 228.45 52538.76 88888.00 2016-10-07 13:00:49.408 281 11794.57 228.46 52538.77 88888.00 2016-10-07 13:00:49.908 281 11794.60 228.46 52538.77 88888.00 2016-10-07 13:00:50.408 281 11794.59 228.45 52538.78 88888.00 2016-10-07 13:00:50.908 281 11794.57 228.50 52538.78 88888.00 2016-10-07 13:00:51.408 281 11794.59 228.50 52538.76 88888.00 2016-10-07 13:00:51.908 281 11794.58 228.53 52538.78 88888.00 2016-10-07 13:00:52.408 281 11794.59 228.51 52538.79 88888.00 2016-10-07 13:00:52.908 281 11794.55 228.52 52538.82 88888.00 2016-10-07 13:00:53.408 281 11794.49 228.56 52538.82 88888.00 2016-10-07 13:00:53.908 281 11794.50 228.56 52538.80 88888.00 2016-10-07 13:00:54.408 281 11794.48 228.56 52538.80 88888.00 2016-10-07 13:00:54.908 281 11794.47 228.56 52538.80 88888.00 2016-10-07 13:00:55.408 281 11794.46 228.59 52538.83 88888.00 2016-10-07 13:00:55.908 281 11794.44 228.56 52538.86 88888.00 2016-10-07 13:00:56.408 281 11794.42 228.56 52538.84 88888.00 2016-10-07 13:00:56.908 281 11794.38 228.55 52538.84 88888.00 2016-10-07 13:00:57.408 281 11794.36 228.54 52538.80 88888.00 2016-10-07 13:00:57.908 281 11794.35 228.54 52538.77 88888.00 2016-10-07 13:00:58.408 281 11794.36 228.56 52538.78 88888.00 2016-10-07 13:00:58.908 281 11794.36 228.52 52538.83 88888.00 2016-10-07 13:00:59.408 281 11794.37 228.49 52538.85 88888.00 2016-10-07 13:00:59.908 281 11794.38 228.50 52538.82 88888.00 2016-10-07 13:01:00.408 281 11794.36 228.50 52538.82 88888.00 2016-10-07 13:01:00.908 281 11794.37 228.49 52538.83 88888.00 2016-10-07 13:01:01.408 281 11794.38 228.49 52538.84 88888.00 2016-10-07 13:01:01.908 281 11794.40 228.43 52538.79 88888.00 2016-10-07 13:01:02.408 281 11794.40 228.45 52538.80 88888.00 2016-10-07 13:01:02.908 281 11794.38 228.47 52538.84 88888.00 2016-10-07 13:01:03.408 281 11794.39 228.47 52538.88 88888.00 2016-10-07 13:01:03.908 281 11794.41 228.46 52538.88 88888.00 2016-10-07 13:01:04.408 281 11794.40 228.43 52538.90 88888.00 2016-10-07 13:01:04.908 281 11794.39 228.40 52538.90 88888.00 2016-10-07 13:01:05.408 281 11794.38 228.39 52538.87 88888.00 2016-10-07 13:01:05.908 281 11794.36 228.42 52538.85 88888.00 2016-10-07 13:01:06.408 281 11794.41 228.41 52538.82 88888.00 2016-10-07 13:01:06.908 281 11794.42 228.44 52538.84 88888.00 2016-10-07 13:01:07.408 281 11794.40 228.43 52538.85 88888.00 2016-10-07 13:01:07.908 281 11794.39 228.42 52538.82 88888.00 2016-10-07 13:01:08.408 281 11794.39 228.44 52538.82 88888.00 2016-10-07 13:01:08.908 281 11794.41 228.42 52538.84 88888.00 2016-10-07 13:01:09.408 281 11794.39 228.44 52538.86 88888.00 2016-10-07 13:01:09.908 281 11794.38 228.45 52538.88 88888.00 2016-10-07 13:01:10.408 281 11794.41 228.46 52538.87 88888.00 2016-10-07 13:01:10.908 281 11794.39 228.45 52538.90 88888.00 2016-10-07 13:01:11.408 281 11794.37 228.40 52538.90 88888.00 2016-10-07 13:01:11.908 281 11794.35 228.42 52538.90 88888.00 2016-10-07 13:01:12.408 281 11794.31 228.47 52538.90 88888.00 2016-10-07 13:01:12.908 281 11794.30 228.49 52538.91 88888.00 2016-10-07 13:01:13.408 281 11794.35 228.50 52538.91 88888.00 2016-10-07 13:01:13.908 281 11794.33 228.44 52538.93 88888.00 2016-10-07 13:01:14.408 281 11794.29 228.46 52538.95 88888.00 2016-10-07 13:01:14.908 281 11794.28 228.47 52538.93 88888.00 2016-10-07 13:01:15.408 281 11794.28 228.45 52538.99 88888.00 2016-10-07 13:01:15.908 281 11794.26 228.46 52539.01 88888.00 2016-10-07 13:01:16.408 281 11794.27 228.46 52538.96 88888.00 2016-10-07 13:01:16.908 281 11794.24 228.43 52538.95 88888.00 2016-10-07 13:01:17.408 281 11794.21 228.42 52538.93 88888.00 2016-10-07 13:01:17.908 281 11794.13 228.45 52538.92 88888.00 2016-10-07 13:01:18.408 281 11794.13 228.43 52538.95 88888.00 2016-10-07 13:01:18.908 281 11794.13 228.44 52538.96 88888.00 2016-10-07 13:01:19.408 281 11794.11 228.45 52538.96 88888.00 2016-10-07 13:01:19.908 281 11794.11 228.44 52538.97 88888.00 2016-10-07 13:01:20.408 281 11794.05 228.45 52538.96 88888.00 2016-10-07 13:01:20.908 281 11794.04 228.47 52538.97 88888.00 2016-10-07 13:01:21.408 281 11794.10 228.43 52538.96 88888.00 2016-10-07 13:01:21.908 281 11794.11 228.44 52538.93 88888.00 2016-10-07 13:01:22.408 281 11794.06 228.44 52538.91 88888.00 2016-10-07 13:01:22.908 281 11794.04 228.44 52538.95 88888.00 2016-10-07 13:01:23.408 281 11794.03 228.45 52538.96 88888.00 2016-10-07 13:01:23.908 281 11793.96 228.44 52538.95 88888.00 2016-10-07 13:01:24.408 281 11793.92 228.46 52538.93 88888.00 2016-10-07 13:01:24.908 281 11793.89 228.46 52538.91 88888.00 2016-10-07 13:01:25.408 281 11793.87 228.40 52538.91 88888.00 2016-10-07 13:01:25.908 281 11793.92 228.37 52538.92 88888.00 2016-10-07 13:01:26.408 281 11793.95 228.36 52538.92 88888.00 2016-10-07 13:01:26.908 281 11794.02 228.35 52538.90 88888.00 2016-10-07 13:01:27.408 281 11794.04 228.33 52538.88 88888.00 2016-10-07 13:01:27.908 281 11794.04 228.30 52538.85 88888.00 2016-10-07 13:01:28.408 281 11794.03 228.28 52538.83 88888.00 2016-10-07 13:01:28.908 281 11794.05 228.30 52538.85 88888.00 2016-10-07 13:01:29.408 281 11794.10 228.24 52538.84 88888.00 2016-10-07 13:01:29.908 281 11794.04 228.22 52538.84 88888.00 2016-10-07 13:01:30.408 281 11794.04 228.27 52538.83 88888.00 2016-10-07 13:01:30.908 281 11794.06 228.30 52538.83 88888.00 2016-10-07 13:01:31.408 281 11794.09 228.23 52538.82 88888.00 2016-10-07 13:01:31.908 281 11794.12 228.21 52538.84 88888.00 2016-10-07 13:01:32.408 281 11794.13 228.16 52538.86 88888.00 2016-10-07 13:01:32.908 281 11794.20 228.15 52538.85 88888.00 2016-10-07 13:01:33.408 281 11794.22 228.21 52538.84 88888.00 2016-10-07 13:01:33.908 281 11794.23 228.18 52538.85 88888.00 2016-10-07 13:01:34.408 281 11794.27 228.16 52538.83 88888.00 2016-10-07 13:01:34.908 281 11794.30 228.15 52538.79 88888.00 2016-10-07 13:01:35.408 281 11794.27 228.15 52538.79 88888.00 2016-10-07 13:01:35.908 281 11794.23 228.14 52538.82 88888.00 2016-10-07 13:01:36.408 281 11794.22 228.07 52538.82 88888.00 2016-10-07 13:01:36.908 281 11794.24 228.06 52538.80 88888.00 2016-10-07 13:01:37.408 281 11794.31 228.06 52538.82 88888.00 2016-10-07 13:01:37.908 281 11794.31 228.06 52538.85 88888.00 2016-10-07 13:01:38.408 281 11794.31 228.07 52538.87 88888.00 2016-10-07 13:01:38.908 281 11794.35 228.08 52538.86 88888.00 2016-10-07 13:01:39.408 281 11794.36 228.08 52538.85 88888.00 2016-10-07 13:01:39.908 281 11794.37 228.08 52538.84 88888.00 2016-10-07 13:01:40.408 281 11794.40 228.12 52538.85 88888.00 2016-10-07 13:01:40.908 281 11794.37 228.12 52538.87 88888.00 2016-10-07 13:01:41.408 281 11794.38 228.14 52538.86 88888.00 2016-10-07 13:01:41.908 281 11794.37 228.18 52538.85 88888.00 2016-10-07 13:01:42.408 281 11794.31 228.14 52538.87 88888.00 2016-10-07 13:01:42.908 281 11794.31 228.13 52538.90 88888.00 2016-10-07 13:01:43.408 281 11794.31 228.11 52538.86 88888.00 2016-10-07 13:01:43.908 281 11794.30 228.13 52538.85 88888.00 2016-10-07 13:01:44.408 281 11794.31 228.13 52538.85 88888.00 2016-10-07 13:01:44.908 281 11794.33 228.15 52538.90 88888.00 2016-10-07 13:01:45.408 281 11794.29 228.17 52538.91 88888.00 2016-10-07 13:01:45.908 281 11794.26 228.15 52538.94 88888.00 2016-10-07 13:01:46.408 281 11794.24 228.15 52538.94 88888.00 2016-10-07 13:01:46.908 281 11794.23 228.15 52538.96 88888.00 2016-10-07 13:01:47.408 281 11794.24 228.12 52538.97 88888.00 2016-10-07 13:01:47.908 281 11794.20 228.10 52538.96 88888.00 2016-10-07 13:01:48.408 281 11794.14 228.10 52538.95 88888.00 2016-10-07 13:01:48.908 281 11794.14 228.10 52538.94 88888.00 2016-10-07 13:01:49.408 281 11794.13 228.12 52538.95 88888.00 2016-10-07 13:01:49.908 281 11794.10 228.13 52538.96 88888.00 2016-10-07 13:01:50.408 281 11794.06 228.12 52538.96 88888.00 2016-10-07 13:01:50.908 281 11794.04 228.14 52539.00 88888.00 2016-10-07 13:01:51.408 281 11794.02 228.16 52539.02 88888.00 2016-10-07 13:01:51.908 281 11793.98 228.16 52539.02 88888.00 2016-10-07 13:01:52.408 281 11793.96 228.14 52539.03 88888.00 2016-10-07 13:01:52.908 281 11793.97 228.17 52539.04 88888.00 2016-10-07 13:01:53.408 281 11793.95 228.21 52539.04 88888.00 2016-10-07 13:01:53.908 281 11793.92 228.23 52539.01 88888.00 2016-10-07 13:01:54.408 281 11793.93 228.22 52539.03 88888.00 2016-10-07 13:01:54.908 281 11793.97 228.25 52539.01 88888.00 2016-10-07 13:01:55.408 281 11793.97 228.25 52539.00 88888.00 2016-10-07 13:01:55.908 281 11793.94 228.23 52539.00 88888.00 2016-10-07 13:01:56.408 281 11793.89 228.22 52538.99 88888.00 2016-10-07 13:01:56.908 281 11793.86 228.21 52538.92 88888.00 2016-10-07 13:01:57.408 281 11793.92 228.18 52538.87 88888.00 2016-10-07 13:01:57.908 281 11793.95 228.20 52538.85 88888.00 2016-10-07 13:01:58.408 281 11793.93 228.16 52538.83 88888.00 2016-10-07 13:01:58.908 281 11793.94 228.18 52538.86 88888.00 2016-10-07 13:01:59.408 281 11793.93 228.21 52538.91 88888.00 2016-10-07 13:01:59.908 281 11793.96 228.20 52538.88 88888.00 2016-10-07 13:02:00.408 281 11794.00 228.16 52538.85 88888.00 2016-10-07 13:02:00.908 281 11794.04 228.13 52538.85 88888.00 2016-10-07 13:02:01.408 281 11794.04 228.13 52538.83 88888.00 2016-10-07 13:02:01.908 281 11794.03 228.14 52538.79 88888.00 2016-10-07 13:02:02.408 281 11794.07 228.13 52538.83 88888.00 2016-10-07 13:02:02.908 281 11794.05 228.14 52538.87 88888.00 2016-10-07 13:02:03.408 281 11794.09 228.15 52538.87 88888.00 2016-10-07 13:02:03.908 281 11794.11 228.16 52538.88 88888.00 2016-10-07 13:02:04.408 281 11794.12 228.16 52538.90 88888.00 2016-10-07 13:02:04.908 281 11794.15 228.16 52538.87 88888.00 2016-10-07 13:02:05.409 281 11794.21 228.20 52538.84 88888.00 2016-10-07 13:02:05.909 281 11794.21 228.21 52538.83 88888.00 2016-10-07 13:02:06.409 281 11794.20 228.15 52538.84 88888.00 2016-10-07 13:02:06.909 281 11794.22 228.14 52538.82 88888.00 2016-10-07 13:02:07.409 281 11794.22 228.17 52538.79 88888.00 2016-10-07 13:02:07.909 281 11794.19 228.21 52538.78 88888.00 2016-10-07 13:02:08.409 281 11794.19 228.23 52538.82 88888.00 2016-10-07 13:02:08.909 281 11794.19 228.27 52538.84 88888.00 2016-10-07 13:02:09.409 281 11794.19 228.22 52538.80 88888.00 2016-10-07 13:02:09.909 281 11794.20 228.21 52538.76 88888.00 2016-10-07 13:02:10.409 281 11794.23 228.20 52538.78 88888.00 2016-10-07 13:02:10.909 281 11794.22 228.22 52538.76 88888.00 2016-10-07 13:02:11.409 281 11794.20 228.25 52538.78 88888.00 2016-10-07 13:02:11.909 281 11794.19 228.26 52538.80 88888.00 2016-10-07 13:02:12.409 281 11794.18 228.28 52538.82 88888.00 2016-10-07 13:02:12.909 281 11794.12 228.28 52538.78 88888.00 2016-10-07 13:02:13.409 281 11794.13 228.26 52538.78 88888.00 2016-10-07 13:02:13.909 281 11794.11 228.30 52538.80 88888.00 2016-10-07 13:02:14.409 281 11794.07 228.23 52538.79 88888.00 2016-10-07 13:02:14.909 281 11794.06 228.27 52538.79 88888.00 2016-10-07 13:02:15.409 281 11794.09 228.30 52538.80 88888.00 2016-10-07 13:02:15.909 281 11794.10 228.31 52538.79 88888.00 2016-10-07 13:02:16.409 281 11794.09 228.32 52538.78 88888.00 2016-10-07 13:02:16.909 281 11794.10 228.31 52538.77 88888.00 2016-10-07 13:02:17.409 281 11794.05 228.31 52538.78 88888.00 2016-10-07 13:02:17.909 281 11794.00 228.34 52538.80 88888.00 2016-10-07 13:02:18.409 281 11794.02 228.33 52538.78 88888.00 2016-10-07 13:02:18.909 281 11794.03 228.30 52538.76 88888.00 2016-10-07 13:02:19.409 281 11794.02 228.28 52538.76 88888.00 2016-10-07 13:02:19.909 281 11794.01 228.30 52538.77 88888.00 2016-10-07 13:02:20.409 281 11794.02 228.30 52538.78 88888.00 2016-10-07 13:02:20.909 281 11794.05 228.30 52538.76 88888.00 2016-10-07 13:02:21.409 281 11794.06 228.35 52538.75 88888.00 2016-10-07 13:02:21.909 281 11794.04 228.35 52538.75 88888.00 2016-10-07 13:02:22.409 281 11794.01 228.33 52538.75 88888.00 2016-10-07 13:02:22.909 281 11794.05 228.31 52538.74 88888.00 2016-10-07 13:02:23.409 281 11794.10 228.27 52538.75 88888.00 2016-10-07 13:02:23.909 281 11794.09 228.24 52538.74 88888.00 2016-10-07 13:02:24.409 281 11794.10 228.25 52538.75 88888.00 2016-10-07 13:02:24.909 281 11794.13 228.26 52538.73 88888.00 2016-10-07 13:02:25.409 281 11794.12 228.28 52538.75 88888.00 2016-10-07 13:02:25.909 281 11794.20 228.27 52538.76 88888.00 2016-10-07 13:02:26.409 281 11794.24 228.24 52538.73 88888.00 2016-10-07 13:02:26.909 281 11794.24 228.26 52538.74 88888.00 2016-10-07 13:02:27.409 281 11794.28 228.31 52538.73 88888.00 2016-10-07 13:02:27.909 281 11794.30 228.32 52538.69 88888.00 2016-10-07 13:02:28.409 281 11794.32 228.27 52538.69 88888.00 2016-10-07 13:02:28.909 281 11794.32 228.25 52538.66 88888.00 2016-10-07 13:02:29.409 281 11794.32 228.27 52538.65 88888.00 2016-10-07 13:02:29.909 281 11794.33 228.31 52538.67 88888.00 2016-10-07 13:02:30.409 281 11794.31 228.32 52538.68 88888.00 2016-10-07 13:02:30.909 281 11794.33 228.33 52538.67 88888.00 2016-10-07 13:02:31.409 281 11794.38 228.34 52538.68 88888.00 2016-10-07 13:02:31.909 281 11794.42 228.34 52538.70 88888.00 2016-10-07 13:02:32.409 281 11794.40 228.33 52538.75 88888.00 2016-10-07 13:02:32.909 281 11794.42 228.34 52538.76 88888.00 2016-10-07 13:02:33.409 281 11794.44 228.35 52538.75 88888.00 2016-10-07 13:02:33.909 281 11794.41 228.33 52538.70 88888.00 2016-10-07 13:02:34.409 281 11794.40 228.36 52538.67 88888.00 2016-10-07 13:02:34.909 281 11794.37 228.39 52538.71 88888.00 2016-10-07 13:02:35.409 281 11794.38 228.39 52538.77 88888.00 2016-10-07 13:02:35.909 281 11794.40 228.37 52538.77 88888.00 2016-10-07 13:02:36.409 281 11794.36 228.35 52538.76 88888.00 2016-10-07 13:02:36.909 281 11794.33 228.34 52538.77 88888.00 2016-10-07 13:02:37.409 281 11794.32 228.37 52538.80 88888.00 2016-10-07 13:02:37.909 281 11794.32 228.42 52538.80 88888.00 2016-10-07 13:02:38.409 281 11794.33 228.44 52538.80 88888.00 2016-10-07 13:02:38.909 281 11794.32 228.42 52538.80 88888.00 2016-10-07 13:02:39.409 281 11794.30 228.41 52538.85 88888.00 2016-10-07 13:02:39.909 281 11794.30 228.37 52538.84 88888.00 2016-10-07 13:02:40.409 281 11794.31 228.36 52538.83 88888.00 2016-10-07 13:02:40.909 281 11794.33 228.37 52538.83 88888.00 2016-10-07 13:02:41.409 281 11794.32 228.43 52538.80 88888.00 2016-10-07 13:02:41.909 281 11794.28 228.43 52538.82 88888.00 2016-10-07 13:02:42.409 281 11794.26 228.44 52538.83 88888.00 2016-10-07 13:02:42.909 281 11794.24 228.47 52538.84 88888.00 2016-10-07 13:02:43.409 281 11794.19 228.44 52538.87 88888.00 2016-10-07 13:02:43.909 281 11794.21 228.43 52538.90 88888.00 2016-10-07 13:02:44.409 281 11794.19 228.44 52538.90 88888.00 2016-10-07 13:02:44.909 281 11794.18 228.44 52538.88 88888.00 2016-10-07 13:02:45.409 281 11794.15 228.45 52538.90 88888.00 2016-10-07 13:02:45.909 281 11794.11 228.44 52538.92 88888.00 2016-10-07 13:02:46.409 281 11794.15 228.44 52538.91 88888.00 2016-10-07 13:02:46.909 281 11794.15 228.44 52538.86 88888.00 2016-10-07 13:02:47.409 281 11794.15 228.41 52538.88 88888.00 2016-10-07 13:02:47.909 281 11794.16 228.42 52538.92 88888.00 2016-10-07 13:02:48.409 281 11794.15 228.37 52538.94 88888.00 2016-10-07 13:02:48.909 281 11794.18 228.25 52538.93 88888.00 2016-10-07 13:02:49.409 281 11794.15 228.23 52538.92 88888.00 2016-10-07 13:02:49.909 281 11794.13 228.28 52538.93 88888.00 2016-10-07 13:02:50.409 281 11794.13 228.27 52538.94 88888.00 2016-10-07 13:02:50.909 281 11794.15 228.31 52538.93 88888.00 2016-10-07 13:02:51.409 281 11794.11 228.32 52538.95 88888.00 2016-10-07 13:02:51.909 281 11794.09 228.32 52538.95 88888.00 2016-10-07 13:02:52.409 281 11794.07 228.28 52538.92 88888.00 2016-10-07 13:02:52.909 281 11794.09 228.21 52538.93 88888.00 2016-10-07 13:02:53.409 281 11794.10 228.15 52538.93 88888.00 2016-10-07 13:02:53.909 281 11794.10 228.18 52538.95 88888.00 2016-10-07 13:02:54.409 281 11794.10 228.18 52538.93 88888.00 2016-10-07 13:02:54.909 281 11794.09 228.22 52538.90 88888.00 2016-10-07 13:02:55.409 281 11794.05 228.27 52538.90 88888.00 2016-10-07 13:02:55.909 281 11794.05 228.30 52538.91 88888.00 2016-10-07 13:02:56.409 281 11794.10 228.26 52538.93 88888.00 2016-10-07 13:02:56.909 281 11794.12 228.26 52538.97 88888.00 2016-10-07 13:02:57.409 281 11794.10 228.23 52538.95 88888.00 2016-10-07 13:02:57.909 281 11794.11 228.20 52538.93 88888.00 2016-10-07 13:02:58.409 281 11794.10 228.23 52538.94 88888.00 2016-10-07 13:02:58.909 281 11794.04 228.27 52538.90 88888.00 2016-10-07 13:02:59.409 281 11794.04 228.23 52538.86 88888.00 2016-10-07 13:02:59.909 281 11794.06 228.21 52538.86 88888.00 2016-10-07 13:03:00.409 281 11794.09 228.15 52538.86 88888.00 2016-10-07 13:03:00.909 281 11794.04 228.14 52538.90 88888.00 2016-10-07 13:03:01.409 281 11794.04 228.11 52538.88 88888.00 2016-10-07 13:03:01.909 281 11794.06 228.11 52538.94 88888.00 2016-10-07 13:03:02.409 281 11794.06 228.14 52538.97 88888.00 2016-10-07 13:03:02.909 281 11794.06 228.15 52538.96 88888.00 2016-10-07 13:03:03.409 281 11794.05 228.14 52538.96 88888.00 2016-10-07 13:03:03.909 281 11794.01 228.14 52538.93 88888.00 2016-10-07 13:03:04.409 281 11794.03 228.14 52538.93 88888.00 2016-10-07 13:03:04.909 281 11794.03 228.10 52538.91 88888.00 2016-10-07 13:03:05.409 281 11794.02 228.05 52538.88 88888.00 2016-10-07 13:03:05.909 281 11794.00 228.06 52538.93 88888.00 2016-10-07 13:03:06.409 281 11794.00 228.08 52538.95 88888.00 2016-10-07 13:03:06.909 281 11794.00 228.10 52539.00 88888.00 2016-10-07 13:03:07.409 281 11793.97 228.07 52539.01 88888.00 2016-10-07 13:03:07.909 281 11793.96 228.12 52538.99 88888.00 2016-10-07 13:03:08.409 281 11793.97 228.13 52539.01 88888.00 2016-10-07 13:03:08.909 281 11793.94 228.08 52539.04 88888.00 2016-10-07 13:03:09.409 281 11793.94 228.10 52539.06 88888.00 2016-10-07 13:03:09.909 281 11793.95 228.11 52539.11 88888.00 2016-10-07 13:03:10.409 281 11793.92 228.13 52539.12 88888.00 2016-10-07 13:03:10.909 281 11793.93 228.14 52539.10 88888.00 2016-10-07 13:03:11.409 281 11793.95 228.14 52539.09 88888.00 2016-10-07 13:03:11.909 281 11793.94 228.13 52539.10 88888.00 2016-10-07 13:03:12.409 281 11793.92 228.13 52539.09 88888.00 2016-10-07 13:03:12.909 281 11793.95 228.13 52539.02 88888.00 2016-10-07 13:03:13.409 281 11793.95 228.10 52539.00 88888.00 2016-10-07 13:03:13.909 281 11793.89 228.13 52539.02 88888.00 2016-10-07 13:03:14.409 281 11793.91 228.14 52539.03 88888.00 2016-10-07 13:03:14.909 281 11793.86 228.15 52539.05 88888.00 2016-10-07 13:03:15.409 281 11793.83 228.14 52539.04 88888.00 2016-10-07 13:03:15.909 281 11793.81 228.13 52539.04 88888.00 2016-10-07 13:03:16.409 281 11793.78 228.08 52539.08 88888.00 2016-10-07 13:03:16.909 281 11793.79 228.07 52539.08 88888.00 2016-10-07 13:03:17.409 281 11793.84 228.08 52539.05 88888.00 2016-10-07 13:03:17.909 281 11793.85 228.07 52539.04 88888.00 2016-10-07 13:03:18.409 281 11793.83 228.08 52539.06 88888.00 2016-10-07 13:03:18.909 281 11793.83 228.07 52539.05 88888.00 2016-10-07 13:03:19.409 281 11793.83 228.10 52539.03 88888.00 2016-10-07 13:03:19.909 281 11793.79 228.06 52539.03 88888.00 2016-10-07 13:03:20.409 281 11793.78 228.03 52539.08 88888.00 2016-10-07 13:03:20.909 281 11793.76 228.05 52539.08 88888.00 2016-10-07 13:03:21.409 281 11793.77 228.04 52539.04 88888.00 2016-10-07 13:03:21.909 281 11793.80 228.04 52539.05 88888.00 2016-10-07 13:03:22.409 281 11793.79 228.02 52539.04 88888.00 2016-10-07 13:03:22.909 281 11793.80 228.01 52539.01 88888.00 2016-10-07 13:03:23.409 281 11793.80 227.99 52538.96 88888.00 2016-10-07 13:03:23.909 281 11793.78 227.97 52539.01 88888.00 2016-10-07 13:03:24.409 281 11793.71 227.98 52539.05 88888.00 2016-10-07 13:03:24.909 281 11793.68 228.03 52539.05 88888.00 2016-10-07 13:03:25.409 281 11793.70 228.04 52539.09 88888.00 2016-10-07 13:03:25.909 281 11793.74 227.98 52539.03 88888.00 2016-10-07 13:03:26.409 281 11793.79 227.96 52539.00 88888.00 2016-10-07 13:03:26.909 281 11793.83 227.94 52538.97 88888.00 2016-10-07 13:03:27.409 281 11793.85 227.99 52538.96 88888.00 2016-10-07 13:03:27.909 281 11793.87 228.05 52538.92 88888.00 2016-10-07 13:03:28.409 281 11793.92 228.05 52538.92 88888.00 2016-10-07 13:03:28.909 281 11793.89 228.01 52538.96 88888.00 2016-10-07 13:03:29.409 281 11793.85 227.97 52538.99 88888.00 2016-10-07 13:03:29.909 281 11793.84 227.96 52538.95 88888.00 2016-10-07 13:03:30.409 281 11793.84 227.95 52538.94 88888.00 2016-10-07 13:03:30.909 281 11793.86 227.97 52538.95 88888.00 2016-10-07 13:03:31.409 281 11793.86 227.96 52538.92 88888.00 2016-10-07 13:03:31.909 281 11793.88 227.95 52538.90 88888.00 2016-10-07 13:03:32.409 281 11793.92 227.93 52538.88 88888.00 2016-10-07 13:03:32.909 281 11793.93 227.89 52538.88 88888.00 2016-10-07 13:03:33.409 281 11793.95 227.88 52538.86 88888.00 2016-10-07 13:03:33.909 281 11794.01 227.89 52538.85 88888.00 2016-10-07 13:03:34.409 281 11794.06 227.87 52538.85 88888.00 2016-10-07 13:03:34.909 281 11794.11 227.83 52538.87 88888.00 2016-10-07 13:03:35.409 281 11794.10 227.84 52538.93 88888.00 2016-10-07 13:03:35.909 281 11794.09 227.84 52538.91 88888.00 2016-10-07 13:03:36.409 281 11794.07 227.84 52538.90 88888.00 2016-10-07 13:03:36.909 281 11794.11 227.82 52538.92 88888.00 2016-10-07 13:03:37.409 281 11794.15 227.83 52538.90 88888.00 2016-10-07 13:03:37.909 281 11794.10 227.84 52538.90 88888.00 2016-10-07 13:03:38.409 281 11794.07 227.84 52538.91 88888.00 2016-10-07 13:03:38.909 281 11794.11 227.77 52538.94 88888.00 2016-10-07 13:03:39.409 281 11794.13 227.81 52538.94 88888.00 2016-10-07 13:03:39.909 281 11794.12 227.82 52538.92 88888.00 2016-10-07 13:03:40.409 281 11794.10 227.84 52538.91 88888.00 2016-10-07 13:03:40.909 281 11794.10 227.83 52538.92 88888.00 2016-10-07 13:03:41.409 281 11794.07 227.87 52538.96 88888.00 2016-10-07 13:03:41.909 281 11794.07 227.84 52538.99 88888.00 2016-10-07 13:03:42.409 281 11794.13 227.88 52538.96 88888.00 2016-10-07 13:03:42.909 281 11794.13 227.87 52538.90 88888.00 2016-10-07 13:03:43.409 281 11794.13 227.85 52538.92 88888.00 2016-10-07 13:03:43.909 281 11794.13 227.91 52538.95 88888.00 2016-10-07 13:03:44.409 281 11794.13 227.94 52538.95 88888.00 2016-10-07 13:03:44.909 281 11794.13 227.91 52538.93 88888.00 2016-10-07 13:03:45.409 281 11794.19 227.92 52538.91 88888.00 2016-10-07 13:03:45.909 281 11794.13 227.91 52538.94 88888.00 2016-10-07 13:03:46.409 281 11794.07 227.92 52538.95 88888.00 2016-10-07 13:03:46.909 281 11794.06 227.94 52538.94 88888.00 2016-10-07 13:03:47.409 281 11794.06 227.94 52538.93 88888.00 2016-10-07 13:03:47.909 281 11794.09 227.94 52538.91 88888.00 2016-10-07 13:03:48.409 281 11794.12 227.94 52538.90 88888.00 2016-10-07 13:03:48.909 281 11794.12 227.94 52538.90 88888.00 2016-10-07 13:03:49.409 281 11794.10 227.97 52538.93 88888.00 2016-10-07 13:03:49.909 281 11794.09 228.04 52538.96 88888.00 2016-10-07 13:03:50.409 281 11794.07 228.01 52538.93 88888.00 2016-10-07 13:03:50.909 281 11794.10 228.02 52538.92 88888.00 2016-10-07 13:03:51.409 281 11794.10 228.02 52538.92 88888.00 2016-10-07 13:03:51.909 281 11794.07 228.02 52538.92 88888.00 2016-10-07 13:03:52.409 281 11794.04 228.05 52538.92 88888.00 2016-10-07 13:03:52.909 281 11794.02 228.06 52538.87 88888.00 2016-10-07 13:03:53.409 281 11793.98 228.07 52538.88 88888.00 2016-10-07 13:03:53.909 281 11793.98 228.11 52538.86 88888.00 2016-10-07 13:03:54.409 281 11794.02 228.07 52538.86 88888.00 2016-10-07 13:03:54.909 281 11794.02 228.11 52538.87 88888.00 2016-10-07 13:03:55.409 281 11793.98 228.16 52538.90 88888.00 2016-10-07 13:03:55.909 281 11793.93 228.15 52538.95 88888.00 2016-10-07 13:03:56.409 281 11793.89 228.14 52538.97 88888.00 2016-10-07 13:03:56.909 281 11793.92 228.18 52538.94 88888.00 2016-10-07 13:03:57.409 281 11793.95 228.20 52538.90 88888.00 2016-10-07 13:03:57.909 281 11793.93 228.21 52538.86 88888.00 2016-10-07 13:03:58.409 281 11793.88 228.17 52538.91 88888.00 2016-10-07 13:03:58.909 281 11793.89 228.14 52538.91 88888.00 2016-10-07 13:03:59.409 281 11793.89 228.21 52538.91 88888.00 2016-10-07 13:03:59.909 281 11793.89 228.23 52538.91 88888.00 2016-10-07 13:04:00.409 281 11793.89 228.22 52538.91 88888.00 2016-10-07 13:04:00.909 281 11793.88 228.18 52538.88 88888.00 2016-10-07 13:04:01.409 281 11793.87 228.15 52538.90 88888.00 2016-10-07 13:04:01.909 281 11793.88 228.14 52538.88 88888.00 2016-10-07 13:04:02.409 281 11793.87 228.16 52538.88 88888.00 2016-10-07 13:04:02.909 281 11793.84 228.12 52538.93 88888.00 2016-10-07 13:04:03.409 281 11793.86 228.12 52538.91 88888.00 2016-10-07 13:04:03.909 281 11793.86 228.16 52538.92 88888.00 2016-10-07 13:04:04.409 281 11793.83 228.15 52538.92 88888.00 2016-10-07 13:04:04.909 281 11793.83 228.16 52538.93 88888.00 2016-10-07 13:04:05.409 281 11793.79 228.17 52538.93 88888.00 2016-10-07 13:04:05.909 281 11793.81 228.14 52538.92 88888.00 2016-10-07 13:04:06.409 281 11793.85 228.14 52538.91 88888.00 2016-10-07 13:04:06.909 281 11793.85 228.14 52538.94 88888.00 2016-10-07 13:04:07.409 281 11793.88 228.15 52538.95 88888.00 2016-10-07 13:04:07.909 281 11793.92 228.13 52538.94 88888.00 2016-10-07 13:04:08.409 281 11793.91 228.12 52538.90 88888.00 2016-10-07 13:04:08.909 281 11793.87 228.15 52538.90 88888.00 2016-10-07 13:04:09.409 281 11793.86 228.12 52538.87 88888.00 2016-10-07 13:04:09.909 281 11793.84 228.11 52538.87 88888.00 2016-10-07 13:04:10.409 281 11793.83 228.12 52538.90 88888.00 2016-10-07 13:04:10.909 281 11793.86 228.14 52538.88 88888.00 2016-10-07 13:04:11.409 281 11793.91 228.15 52538.88 88888.00 2016-10-07 13:04:11.909 281 11793.95 228.18 52538.90 88888.00 2016-10-07 13:04:12.409 281 11793.95 228.20 52538.92 88888.00 2016-10-07 13:04:12.909 281 11793.94 228.21 52538.95 88888.00 2016-10-07 13:04:13.409 281 11793.95 228.23 52538.97 88888.00 2016-10-07 13:04:13.909 281 11793.95 228.17 52539.00 88888.00 2016-10-07 13:04:14.409 281 11793.96 228.13 52538.96 88888.00 2016-10-07 13:04:14.909 281 11793.95 228.15 52538.94 88888.00 2016-10-07 13:04:15.409 281 11793.94 228.20 52538.96 88888.00 2016-10-07 13:04:15.909 281 11793.97 228.22 52538.96 88888.00 2016-10-07 13:04:16.409 281 11794.04 228.22 52538.96 88888.00 2016-10-07 13:04:16.909 281 11794.02 228.21 52538.94 88888.00 2016-10-07 13:04:17.409 281 11793.97 228.28 52538.94 88888.00 2016-10-07 13:04:17.909 281 11793.95 228.32 52539.00 88888.00 2016-10-07 13:04:18.409 281 11793.96 228.30 52539.01 88888.00 2016-10-07 13:04:18.909 281 11794.00 228.25 52539.01 88888.00 2016-10-07 13:04:19.409 281 11794.00 228.27 52539.00 88888.00 2016-10-07 13:04:19.909 281 11793.97 228.30 52539.02 88888.00 2016-10-07 13:04:20.409 281 11793.91 228.34 52539.03 88888.00 2016-10-07 13:04:20.909 281 11793.89 228.34 52539.05 88888.00 2016-10-07 13:04:21.409 281 11793.88 228.32 52539.05 88888.00 2016-10-07 13:04:21.909 281 11793.88 228.33 52539.06 88888.00 2016-10-07 13:04:22.409 281 11793.87 228.37 52539.06 88888.00 2016-10-07 13:04:22.909 281 11793.89 228.39 52539.09 88888.00 2016-10-07 13:04:23.409 281 11793.87 228.39 52539.08 88888.00 2016-10-07 13:04:23.909 281 11793.85 228.36 52539.09 88888.00 2016-10-07 13:04:24.409 281 11793.81 228.40 52539.12 88888.00 2016-10-07 13:04:24.909 281 11793.77 228.40 52539.10 88888.00 2016-10-07 13:04:25.409 281 11793.78 228.36 52539.09 88888.00 2016-10-07 13:04:25.909 281 11793.78 228.36 52539.09 88888.00 2016-10-07 13:04:26.409 281 11793.75 228.41 52539.11 88888.00 2016-10-07 13:04:26.909 281 11793.75 228.43 52539.06 88888.00 2016-10-07 13:04:27.409 281 11793.74 228.49 52539.06 88888.00 2016-10-07 13:04:27.909 281 11793.74 228.43 52539.06 88888.00 2016-10-07 13:04:28.409 281 11793.75 228.45 52539.11 88888.00 2016-10-07 13:04:28.909 281 11793.75 228.44 52539.09 88888.00 2016-10-07 13:04:29.409 281 11793.72 228.46 52539.03 88888.00 2016-10-07 13:04:29.909 281 11793.72 228.43 52539.03 88888.00 2016-10-07 13:04:30.409 281 11793.75 228.45 52539.02 88888.00 2016-10-07 13:04:30.909 281 11793.74 228.50 52539.04 88888.00 2016-10-07 13:04:31.409 281 11793.70 228.46 52539.08 88888.00 2016-10-07 13:04:31.909 281 11793.74 228.43 52539.06 88888.00 2016-10-07 13:04:32.409 281 11793.72 228.44 52539.08 88888.00 2016-10-07 13:04:32.909 281 11793.67 228.47 52539.09 88888.00 2016-10-07 13:04:33.409 281 11793.66 228.46 52539.05 88888.00 2016-10-07 13:04:33.909 281 11793.67 228.49 52539.03 88888.00 2016-10-07 13:04:34.409 281 11793.67 228.47 52539.03 88888.00 2016-10-07 13:04:34.909 281 11793.67 228.47 52539.06 88888.00 2016-10-07 13:04:35.410 281 11793.65 228.47 52539.06 88888.00 2016-10-07 13:04:35.910 281 11793.60 228.47 52539.08 88888.00 2016-10-07 13:04:36.410 281 11793.61 228.49 52539.08 88888.00 2016-10-07 13:04:36.910 281 11793.62 228.49 52539.03 88888.00 2016-10-07 13:04:37.410 281 11793.62 228.47 52539.03 88888.00 2016-10-07 13:04:37.910 281 11793.57 228.50 52539.05 88888.00 2016-10-07 13:04:38.410 281 11793.50 228.51 52539.08 88888.00 2016-10-07 13:04:38.910 281 11793.50 228.47 52539.08 88888.00 2016-10-07 13:04:39.410 281 11793.52 228.46 52539.06 88888.00 2016-10-07 13:04:39.910 281 11793.53 228.50 52539.10 88888.00 2016-10-07 13:04:40.410 281 11793.56 228.52 52539.11 88888.00 2016-10-07 13:04:40.910 281 11793.56 228.55 52539.11 88888.00 2016-10-07 13:04:41.410 281 11793.54 228.57 52539.09 88888.00 2016-10-07 13:04:41.910 281 11793.54 228.56 52539.10 88888.00 2016-10-07 13:04:42.410 281 11793.59 228.56 52539.09 88888.00 2016-10-07 13:04:42.910 281 11793.58 228.54 52539.05 88888.00 2016-10-07 13:04:43.410 281 11793.54 228.53 52539.10 88888.00 2016-10-07 13:04:43.910 281 11793.52 228.55 52539.14 88888.00 2016-10-07 13:04:44.410 281 11793.59 228.55 52539.14 88888.00 2016-10-07 13:04:44.910 281 11793.60 228.51 52539.13 88888.00 2016-10-07 13:04:45.410 281 11793.61 228.52 52539.09 88888.00 2016-10-07 13:04:45.910 281 11793.61 228.54 52539.06 88888.00 2016-10-07 13:04:46.410 281 11793.61 228.56 52539.06 88888.00 2016-10-07 13:04:46.910 281 11793.59 228.55 52539.05 88888.00 2016-10-07 13:04:47.410 281 11793.63 228.55 52539.02 88888.00 2016-10-07 13:04:47.910 281 11793.66 228.54 52538.96 88888.00 2016-10-07 13:04:48.410 281 11793.63 228.49 52538.94 88888.00 2016-10-07 13:04:48.910 281 11793.61 228.50 52538.93 88888.00 2016-10-07 13:04:49.410 281 11793.61 228.49 52538.95 88888.00 2016-10-07 13:04:49.910 281 11793.63 228.47 52538.93 88888.00 2016-10-07 13:04:50.410 281 11793.69 228.44 52538.94 88888.00 2016-10-07 13:04:50.910 281 11793.69 228.43 52538.96 88888.00 2016-10-07 13:04:51.410 281 11793.68 228.43 52538.97 88888.00 2016-10-07 13:04:51.910 281 11793.70 228.45 52538.97 88888.00 2016-10-07 13:04:52.410 281 11793.74 228.47 52539.00 88888.00 2016-10-07 13:04:52.910 281 11793.69 228.51 52539.03 88888.00 2016-10-07 13:04:53.410 281 11793.67 228.49 52539.03 88888.00 2016-10-07 13:04:53.910 281 11793.69 228.54 52539.06 88888.00 2016-10-07 13:04:54.410 281 11793.70 228.55 52539.09 88888.00 2016-10-07 13:04:54.910 281 11793.68 228.54 52539.05 88888.00 2016-10-07 13:04:55.410 281 11793.68 228.53 52539.08 88888.00 2016-10-07 13:04:55.910 281 11793.67 228.53 52539.10 88888.00 2016-10-07 13:04:56.410 281 11793.67 228.57 52539.09 88888.00 2016-10-07 13:04:56.910 281 11793.63 228.62 52539.06 88888.00 2016-10-07 13:04:57.410 281 11793.61 228.60 52539.08 88888.00 2016-10-07 13:04:57.910 281 11793.61 228.57 52539.11 88888.00 2016-10-07 13:04:58.410 281 11793.61 228.59 52539.12 88888.00 2016-10-07 13:04:58.910 281 11793.63 228.64 52539.11 88888.00 2016-10-07 13:04:59.410 281 11793.67 228.64 52539.11 88888.00 2016-10-07 13:04:59.910 281 11793.66 228.65 52539.14 88888.00 2016-10-07 13:05:00.410 281 11793.61 228.67 52539.12 88888.00 2016-10-07 13:05:00.910 281 11793.59 228.69 52539.12 88888.00 2016-10-07 13:05:01.410 281 11793.56 228.63 52539.11 88888.00 2016-10-07 13:05:01.910 281 11793.59 228.65 52539.09 88888.00 2016-10-07 13:05:02.410 281 11793.63 228.66 52539.08 88888.00 2016-10-07 13:05:02.910 281 11793.62 228.65 52539.01 88888.00 2016-10-07 13:05:03.410 281 11793.59 228.65 52539.06 88888.00 2016-10-07 13:05:03.910 281 11793.58 228.65 52539.08 88888.00 2016-10-07 13:05:04.410 281 11793.58 228.60 52539.06 88888.00 2016-10-07 13:05:04.910 281 11793.61 228.64 52539.09 88888.00 2016-10-07 13:05:05.410 281 11793.61 228.66 52539.10 88888.00 2016-10-07 13:05:05.910 281 11793.66 228.67 52539.09 88888.00 2016-10-07 13:05:06.410 281 11793.67 228.67 52539.06 88888.00 2016-10-07 13:05:06.910 281 11793.60 228.65 52539.11 88888.00 2016-10-07 13:05:07.410 281 11793.57 228.65 52539.09 88888.00 2016-10-07 13:05:07.910 281 11793.54 228.61 52539.06 88888.00 2016-10-07 13:05:08.410 281 11793.57 228.63 52539.06 88888.00 2016-10-07 13:05:08.910 281 11793.59 228.65 52539.06 88888.00 2016-10-07 13:05:09.410 281 11793.59 228.67 52539.01 88888.00 2016-10-07 13:05:09.910 281 11793.59 228.62 52539.00 88888.00 2016-10-07 13:05:10.410 281 11793.60 228.60 52539.03 88888.00 2016-10-07 13:05:10.910 281 11793.60 228.61 52539.01 88888.00 2016-10-07 13:05:11.410 281 11793.59 228.61 52539.02 88888.00 2016-10-07 13:05:11.910 281 11793.57 228.61 52539.03 88888.00 2016-10-07 13:05:12.410 281 11793.54 228.64 52539.04 88888.00 2016-10-07 13:05:12.910 281 11793.53 228.65 52539.04 88888.00 2016-10-07 13:05:13.410 281 11793.57 228.65 52539.06 88888.00 2016-10-07 13:05:13.910 281 11793.61 228.61 52539.05 88888.00 2016-10-07 13:05:14.410 281 11793.61 228.63 52539.02 88888.00 2016-10-07 13:05:14.910 281 11793.59 228.59 52539.03 88888.00 2016-10-07 13:05:15.410 281 11793.58 228.57 52539.02 88888.00 2016-10-07 13:05:15.910 281 11793.58 228.57 52539.00 88888.00 2016-10-07 13:05:16.410 281 11793.59 228.56 52539.00 88888.00 2016-10-07 13:05:16.910 281 11793.59 228.55 52539.02 88888.00 2016-10-07 13:05:17.410 281 11793.58 228.53 52539.01 88888.00 2016-10-07 13:05:17.910 281 11793.56 228.52 52538.99 88888.00 2016-10-07 13:05:18.410 281 11793.52 228.55 52538.96 88888.00 2016-10-07 13:05:18.910 281 11793.56 228.57 52538.94 88888.00 2016-10-07 13:05:19.410 281 11793.56 228.55 52538.96 88888.00 2016-10-07 13:05:19.910 281 11793.53 228.52 52539.03 88888.00 2016-10-07 13:05:20.410 281 11793.51 228.54 52539.01 88888.00 2016-10-07 13:05:20.910 281 11793.48 228.60 52539.03 88888.00 2016-10-07 13:05:21.410 281 11793.44 228.56 52539.06 88888.00 2016-10-07 13:05:21.910 281 11793.42 228.52 52539.03 88888.00 2016-10-07 13:05:22.410 281 11793.44 228.52 52539.02 88888.00 2016-10-07 13:05:22.910 281 11793.48 228.55 52539.00 88888.00 2016-10-07 13:05:23.410 281 11793.45 228.54 52539.02 88888.00 2016-10-07 13:05:23.910 281 11793.49 228.54 52539.01 88888.00 2016-10-07 13:05:24.410 281 11793.54 228.55 52539.01 88888.00 2016-10-07 13:05:24.910 281 11793.56 228.54 52539.00 88888.00 2016-10-07 13:05:25.410 281 11793.53 228.52 52539.00 88888.00 2016-10-07 13:05:25.910 281 11793.51 228.45 52539.01 88888.00 2016-10-07 13:05:26.410 281 11793.50 228.44 52539.00 88888.00 2016-10-07 13:05:26.910 281 11793.50 228.46 52538.97 88888.00 2016-10-07 13:05:27.410 281 11793.50 228.52 52538.96 88888.00 2016-10-07 13:05:27.910 281 11793.49 228.51 52538.92 88888.00 2016-10-07 13:05:28.410 281 11793.44 228.49 52538.93 88888.00 2016-10-07 13:05:28.910 281 11793.44 228.49 52538.96 88888.00 2016-10-07 13:05:29.410 281 11793.43 228.47 52538.95 88888.00 2016-10-07 13:05:29.910 281 11793.45 228.44 52538.95 88888.00 2016-10-07 13:05:30.410 281 11793.48 228.44 52538.94 88888.00 2016-10-07 13:05:30.910 281 11793.44 228.40 52538.99 88888.00 2016-10-07 13:05:31.410 281 11793.42 228.39 52539.01 88888.00 2016-10-07 13:05:31.910 281 11793.41 228.35 52539.02 88888.00 2016-10-07 13:05:32.410 281 11793.45 228.36 52539.00 88888.00 2016-10-07 13:05:32.910 281 11793.44 228.39 52538.97 88888.00 2016-10-07 13:05:33.410 281 11793.43 228.37 52538.96 88888.00 2016-10-07 13:05:33.910 281 11793.41 228.34 52538.95 88888.00 2016-10-07 13:05:34.410 281 11793.36 228.37 52539.01 88888.00 2016-10-07 13:05:34.910 281 11793.36 228.41 52539.00 88888.00 2016-10-07 13:05:35.410 281 11793.35 228.36 52539.01 88888.00 2016-10-07 13:05:35.910 281 11793.33 228.30 52539.01 88888.00 2016-10-07 13:05:36.410 281 11793.35 228.34 52539.01 88888.00 2016-10-07 13:05:36.910 281 11793.36 228.35 52539.00 88888.00 2016-10-07 13:05:37.410 281 11793.36 228.40 52538.97 88888.00 2016-10-07 13:05:37.910 281 11793.35 228.43 52538.96 88888.00 2016-10-07 13:05:38.410 281 11793.35 228.40 52538.97 88888.00 2016-10-07 13:05:38.910 281 11793.34 228.35 52538.97 88888.00 2016-10-07 13:05:39.410 281 11793.35 228.34 52538.97 88888.00 2016-10-07 13:05:39.910 281 11793.32 228.34 52538.99 88888.00 2016-10-07 13:05:40.410 281 11793.27 228.33 52539.01 88888.00 2016-10-07 13:05:40.910 281 11793.27 228.30 52539.01 88888.00 2016-10-07 13:05:41.410 281 11793.31 228.26 52539.01 88888.00 2016-10-07 13:05:41.910 281 11793.31 228.31 52539.01 88888.00 2016-10-07 13:05:42.410 281 11793.28 228.31 52539.00 88888.00 2016-10-07 13:05:42.910 281 11793.27 228.26 52538.97 88888.00 2016-10-07 13:05:43.410 281 11793.27 228.28 52538.97 88888.00 2016-10-07 13:05:43.910 281 11793.25 228.31 52538.96 88888.00 2016-10-07 13:05:44.410 281 11793.18 228.27 52539.00 88888.00 2016-10-07 13:05:44.910 281 11793.19 228.30 52538.99 88888.00 2016-10-07 13:05:45.410 281 11793.21 228.31 52539.00 88888.00 2016-10-07 13:05:45.910 281 11793.18 228.32 52538.99 88888.00 2016-10-07 13:05:46.410 281 11793.22 228.35 52538.97 88888.00 2016-10-07 13:05:46.910 281 11793.21 228.28 52538.99 88888.00 2016-10-07 13:05:47.410 281 11793.25 228.27 52539.01 88888.00 2016-10-07 13:05:47.910 281 11793.26 228.24 52538.97 88888.00 2016-10-07 13:05:48.410 281 11793.25 228.25 52538.99 88888.00 2016-10-07 13:05:48.910 281 11793.25 228.28 52539.02 88888.00 2016-10-07 13:05:49.410 281 11793.26 228.27 52539.03 88888.00 2016-10-07 13:05:49.910 281 11793.31 228.25 52539.03 88888.00 2016-10-07 13:05:50.410 281 11793.31 228.22 52539.04 88888.00 2016-10-07 13:05:50.910 281 11793.31 228.18 52539.03 88888.00 2016-10-07 13:05:51.410 281 11793.30 228.22 52539.01 88888.00 2016-10-07 13:05:51.910 281 11793.32 228.24 52539.00 88888.00 2016-10-07 13:05:52.410 281 11793.30 228.21 52538.97 88888.00 2016-10-07 13:05:52.910 281 11793.30 228.21 52538.94 88888.00 2016-10-07 13:05:53.410 281 11793.32 228.23 52538.93 88888.00 2016-10-07 13:05:53.910 281 11793.37 228.20 52538.91 88888.00 2016-10-07 13:05:54.410 281 11793.39 228.17 52538.90 88888.00 2016-10-07 13:05:54.910 281 11793.41 228.17 52538.91 88888.00 2016-10-07 13:05:55.410 281 11793.43 228.18 52538.93 88888.00 2016-10-07 13:05:55.910 281 11793.41 228.21 52538.96 88888.00 2016-10-07 13:05:56.410 281 11793.41 228.18 52538.95 88888.00 2016-10-07 13:05:56.910 281 11793.42 228.17 52538.96 88888.00 2016-10-07 13:05:57.410 281 11793.41 228.21 52538.96 88888.00 2016-10-07 13:05:57.910 281 11793.37 228.18 52538.96 88888.00 2016-10-07 13:05:58.410 281 11793.37 228.15 52538.97 88888.00 2016-10-07 13:05:58.910 281 11793.40 228.16 52539.00 88888.00 2016-10-07 13:05:59.410 281 11793.39 228.16 52539.01 88888.00 2016-10-07 13:05:59.910 281 11793.39 228.18 52539.02 88888.00 2016-10-07 13:06:00.410 281 11793.37 228.20 52539.03 88888.00 2016-10-07 13:06:00.910 281 11793.35 228.21 52539.03 88888.00 2016-10-07 13:06:01.410 281 11793.35 228.18 52539.01 88888.00 2016-10-07 13:06:01.910 281 11793.33 228.14 52538.96 88888.00 2016-10-07 13:06:02.410 281 11793.34 228.17 52538.96 88888.00 2016-10-07 13:06:02.910 281 11793.36 228.20 52538.99 88888.00 2016-10-07 13:06:03.410 281 11793.34 228.20 52538.97 88888.00 2016-10-07 13:06:03.910 281 11793.34 228.18 52538.92 88888.00 2016-10-07 13:06:04.410 281 11793.39 228.21 52538.91 88888.00 2016-10-07 13:06:04.910 281 11793.39 228.22 52538.93 88888.00 2016-10-07 13:06:05.410 281 11793.35 228.21 52538.95 88888.00 2016-10-07 13:06:05.910 281 11793.35 228.22 52538.99 88888.00 2016-10-07 13:06:06.410 281 11793.32 228.21 52539.02 88888.00 2016-10-07 13:06:06.910 281 11793.30 228.22 52539.00 88888.00 2016-10-07 13:06:07.410 281 11793.31 228.25 52539.03 88888.00 2016-10-07 13:06:07.910 281 11793.30 228.32 52539.04 88888.00 2016-10-07 13:06:08.410 281 11793.32 228.33 52539.09 88888.00 2016-10-07 13:06:08.910 281 11793.32 228.31 52539.09 88888.00 2016-10-07 13:06:09.410 281 11793.25 228.34 52539.06 88888.00 2016-10-07 13:06:09.910 281 11793.26 228.34 52539.08 88888.00 2016-10-07 13:06:10.410 281 11793.27 228.36 52539.08 88888.00 2016-10-07 13:06:10.910 281 11793.28 228.36 52539.06 88888.00 2016-10-07 13:06:11.410 281 11793.28 228.34 52539.08 88888.00 2016-10-07 13:06:11.910 281 11793.25 228.39 52539.06 88888.00 2016-10-07 13:06:12.410 281 11793.19 228.44 52539.06 88888.00 2016-10-07 13:06:12.910 281 11793.18 228.47 52539.05 88888.00 2016-10-07 13:06:13.410 281 11793.17 228.45 52539.03 88888.00 2016-10-07 13:06:13.910 281 11793.14 228.44 52539.04 88888.00 2016-10-07 13:06:14.410 281 11793.13 228.43 52539.06 88888.00 2016-10-07 13:06:14.910 281 11793.10 228.44 52539.05 88888.00 2016-10-07 13:06:15.410 281 11793.12 228.49 52539.04 88888.00 2016-10-07 13:06:15.910 281 11793.09 228.47 52539.05 88888.00 2016-10-07 13:06:16.410 281 11793.07 228.45 52539.06 88888.00 2016-10-07 13:06:16.910 281 11793.07 228.45 52539.08 88888.00 2016-10-07 13:06:17.410 281 11793.06 228.50 52539.04 88888.00 2016-10-07 13:06:17.910 281 11793.01 228.55 52539.00 88888.00 2016-10-07 13:06:18.410 281 11792.98 228.55 52539.00 88888.00 2016-10-07 13:06:18.910 281 11793.00 228.50 52539.01 88888.00 2016-10-07 13:06:19.410 281 11792.99 228.50 52539.02 88888.00 2016-10-07 13:06:19.910 281 11792.96 228.55 52539.03 88888.00 2016-10-07 13:06:20.410 281 11792.92 228.55 52539.03 88888.00 2016-10-07 13:06:20.910 281 11792.89 228.54 52539.05 88888.00 2016-10-07 13:06:21.410 281 11792.89 228.53 52539.04 88888.00 2016-10-07 13:06:21.910 281 11792.89 228.55 52539.02 88888.00 2016-10-07 13:06:22.410 281 11792.87 228.59 52539.01 88888.00 2016-10-07 13:06:22.910 281 11792.89 228.57 52539.01 88888.00 2016-10-07 13:06:23.410 281 11792.89 228.57 52539.01 88888.00 2016-10-07 13:06:23.910 281 11792.88 228.59 52538.99 88888.00 2016-10-07 13:06:24.410 281 11792.90 228.56 52539.00 88888.00 2016-10-07 13:06:24.910 281 11792.89 228.59 52539.03 88888.00 2016-10-07 13:06:25.410 281 11792.89 228.54 52539.01 88888.00 2016-10-07 13:06:25.910 281 11792.89 228.56 52539.01 88888.00 2016-10-07 13:06:26.410 281 11792.91 228.60 52539.02 88888.00 2016-10-07 13:06:26.910 281 11792.91 228.60 52539.01 88888.00 2016-10-07 13:06:27.410 281 11792.88 228.57 52539.00 88888.00 2016-10-07 13:06:27.910 281 11792.95 228.52 52539.02 88888.00 2016-10-07 13:06:28.410 281 11792.97 228.53 52539.01 88888.00 2016-10-07 13:06:28.910 281 11792.98 228.55 52538.99 88888.00 2016-10-07 13:06:29.410 281 11792.96 228.56 52538.99 88888.00 2016-10-07 13:06:29.910 281 11792.95 228.59 52539.02 88888.00 2016-10-07 13:06:30.410 281 11792.96 228.55 52539.01 88888.00 2016-10-07 13:06:30.910 281 11792.97 228.57 52538.99 88888.00 2016-10-07 13:06:31.410 281 11792.97 228.59 52538.97 88888.00 2016-10-07 13:06:31.910 281 11792.98 228.57 52539.00 88888.00 2016-10-07 13:06:32.410 281 11792.99 228.59 52539.01 88888.00 2016-10-07 13:06:32.910 281 11793.00 228.60 52538.96 88888.00 2016-10-07 13:06:33.410 281 11793.01 228.62 52538.95 88888.00 2016-10-07 13:06:33.910 281 11793.01 228.61 52538.96 88888.00 2016-10-07 13:06:34.410 281 11793.00 228.62 52538.96 88888.00 2016-10-07 13:06:34.910 281 11793.05 228.60 52538.99 88888.00 2016-10-07 13:06:35.410 281 11793.05 228.61 52538.99 88888.00 2016-10-07 13:06:35.910 281 11793.08 228.60 52538.95 88888.00 2016-10-07 13:06:36.410 281 11793.06 228.56 52538.97 88888.00 2016-10-07 13:06:36.910 281 11793.06 228.56 52538.97 88888.00 2016-10-07 13:06:37.410 281 11793.05 228.54 52538.91 88888.00 2016-10-07 13:06:37.910 281 11793.06 228.59 52538.95 88888.00 2016-10-07 13:06:38.410 281 11793.06 228.61 52538.97 88888.00 2016-10-07 13:06:38.910 281 11793.08 228.60 52538.95 88888.00 2016-10-07 13:06:39.410 281 11793.10 228.62 52538.91 88888.00 2016-10-07 13:06:39.910 281 11793.12 228.63 52538.90 88888.00 2016-10-07 13:06:40.410 281 11793.10 228.61 52538.93 88888.00 2016-10-07 13:06:40.910 281 11793.09 228.59 52538.94 88888.00 2016-10-07 13:06:41.410 281 11793.05 228.57 52538.97 88888.00 2016-10-07 13:06:41.910 281 11793.06 228.60 52538.96 88888.00 2016-10-07 13:06:42.410 281 11793.06 228.60 52538.93 88888.00 2016-10-07 13:06:42.910 281 11793.07 228.62 52538.93 88888.00 2016-10-07 13:06:43.410 281 11793.09 228.60 52538.93 88888.00 2016-10-07 13:06:43.910 281 11793.10 228.57 52538.92 88888.00 2016-10-07 13:06:44.410 281 11793.12 228.59 52538.88 88888.00 2016-10-07 13:06:44.910 281 11793.14 228.56 52538.90 88888.00 2016-10-07 13:06:45.410 281 11793.14 228.57 52538.92 88888.00 2016-10-07 13:06:45.910 281 11793.13 228.57 52538.90 88888.00 2016-10-07 13:06:46.410 281 11793.14 228.60 52538.91 88888.00 2016-10-07 13:06:46.910 281 11793.14 228.59 52538.93 88888.00 2016-10-07 13:06:47.410 281 11793.16 228.60 52538.94 88888.00 2016-10-07 13:06:47.910 281 11793.22 228.59 52538.96 88888.00 2016-10-07 13:06:48.410 281 11793.21 228.60 52538.96 88888.00 2016-10-07 13:06:48.910 281 11793.21 228.62 52538.95 88888.00 2016-10-07 13:06:49.410 281 11793.22 228.59 52538.93 88888.00 2016-10-07 13:06:49.910 281 11793.22 228.61 52538.92 88888.00 2016-10-07 13:06:50.410 281 11793.24 228.63 52538.91 88888.00 2016-10-07 13:06:50.910 281 11793.21 228.67 52538.92 88888.00 2016-10-07 13:06:51.410 281 11793.21 228.67 52538.95 88888.00 2016-10-07 13:06:51.910 281 11793.22 228.61 52538.95 88888.00 2016-10-07 13:06:52.410 281 11793.23 228.54 52538.95 88888.00 2016-10-07 13:06:52.910 281 11793.26 228.52 52538.94 88888.00 2016-10-07 13:06:53.410 281 11793.26 228.56 52538.97 88888.00 2016-10-07 13:06:53.910 281 11793.21 228.57 52538.99 88888.00 2016-10-07 13:06:54.410 281 11793.21 228.57 52539.00 88888.00 2016-10-07 13:06:54.910 281 11793.21 228.57 52539.03 88888.00 2016-10-07 13:06:55.410 281 11793.24 228.60 52539.04 88888.00 2016-10-07 13:06:55.910 281 11793.25 228.57 52539.00 88888.00 2016-10-07 13:06:56.410 281 11793.23 228.59 52538.99 88888.00 2016-10-07 13:06:56.910 281 11793.26 228.61 52539.00 88888.00 2016-10-07 13:06:57.410 281 11793.27 228.57 52539.00 88888.00 2016-10-07 13:06:57.910 281 11793.27 228.60 52539.02 88888.00 2016-10-07 13:06:58.410 281 11793.23 228.60 52539.03 88888.00 2016-10-07 13:06:58.910 281 11793.22 228.57 52539.05 88888.00 2016-10-07 13:06:59.410 281 11793.19 228.56 52539.05 88888.00 2016-10-07 13:06:59.910 281 11793.22 228.54 52539.05 88888.00 2016-10-07 13:07:00.410 281 11793.19 228.56 52539.08 88888.00 2016-10-07 13:07:00.910 281 11793.17 228.56 52539.08 88888.00 2016-10-07 13:07:01.410 281 11793.13 228.60 52539.09 88888.00 2016-10-07 13:07:01.910 281 11793.10 228.57 52539.11 88888.00 2016-10-07 13:07:02.410 281 11793.12 228.53 52539.09 88888.00 2016-10-07 13:07:02.910 281 11793.10 228.51 52539.08 88888.00 2016-10-07 13:07:03.410 281 11793.05 228.59 52539.09 88888.00 2016-10-07 13:07:03.910 281 11793.01 228.56 52539.12 88888.00 2016-10-07 13:07:04.410 281 11793.01 228.53 52539.11 88888.00 2016-10-07 13:07:04.910 281 11792.97 228.51 52539.12 88888.00 2016-10-07 13:07:05.410 281 11792.96 228.50 52539.12 88888.00 2016-10-07 13:07:05.910 281 11792.96 228.49 52539.14 88888.00 2016-10-07 13:07:06.410 281 11792.89 228.47 52539.14 88888.00 2016-10-07 13:07:06.910 281 11792.88 228.51 52539.11 88888.00 2016-10-07 13:07:07.410 281 11792.91 228.49 52539.09 88888.00 2016-10-07 13:07:07.910 281 11792.91 228.47 52539.08 88888.00 2016-10-07 13:07:08.410 281 11792.87 228.46 52539.08 88888.00 2016-10-07 13:07:08.910 281 11792.81 228.45 52539.09 88888.00 2016-10-07 13:07:09.410 281 11792.80 228.50 52539.13 88888.00 2016-10-07 13:07:09.910 281 11792.82 228.51 52539.13 88888.00 2016-10-07 13:07:10.411 281 11792.83 228.45 52539.10 88888.00 2016-10-07 13:07:10.911 281 11792.83 228.43 52539.10 88888.00 2016-10-07 13:07:11.411 281 11792.79 228.43 52539.13 88888.00 2016-10-07 13:07:11.911 281 11792.74 228.47 52539.15 88888.00 2016-10-07 13:07:12.411 281 11792.73 228.50 52539.21 88888.00 2016-10-07 13:07:12.911 281 11792.69 228.51 52539.26 88888.00 2016-10-07 13:07:13.411 281 11792.67 228.51 52539.24 88888.00 2016-10-07 13:07:13.911 281 11792.70 228.50 52539.23 88888.00 2016-10-07 13:07:14.411 281 11792.73 228.52 52539.18 88888.00 2016-10-07 13:07:14.911 281 11792.78 228.50 52539.11 88888.00 2016-10-07 13:07:15.411 281 11792.78 228.51 52539.09 88888.00 2016-10-07 13:07:15.911 281 11792.74 228.51 52539.11 88888.00 2016-10-07 13:07:16.411 281 11792.73 228.49 52539.12 88888.00 2016-10-07 13:07:16.911 281 11792.74 228.51 52539.12 88888.00 2016-10-07 13:07:17.411 281 11792.73 228.49 52539.11 88888.00 2016-10-07 13:07:17.911 281 11792.73 228.49 52539.11 88888.00 2016-10-07 13:07:18.411 281 11792.74 228.50 52539.11 88888.00 2016-10-07 13:07:18.911 281 11792.71 228.52 52539.11 88888.00 2016-10-07 13:07:19.411 281 11792.71 228.52 52539.11 88888.00 2016-10-07 13:07:19.911 281 11792.70 228.50 52539.12 88888.00 2016-10-07 13:07:20.411 281 11792.66 228.49 52539.15 88888.00 2016-10-07 13:07:20.911 281 11792.65 228.49 52539.14 88888.00 2016-10-07 13:07:21.411 281 11792.64 228.50 52539.18 88888.00 2016-10-07 13:07:21.911 281 11792.65 228.47 52539.20 88888.00 2016-10-07 13:07:22.411 281 11792.64 228.47 52539.23 88888.00 2016-10-07 13:07:22.911 281 11792.64 228.45 52539.21 88888.00 2016-10-07 13:07:23.411 281 11792.62 228.47 52539.19 88888.00 2016-10-07 13:07:23.911 281 11792.61 228.50 52539.20 88888.00 2016-10-07 13:07:24.411 281 11792.61 228.50 52539.17 88888.00 2016-10-07 13:07:24.911 281 11792.62 228.47 52539.19 88888.00 2016-10-07 13:07:25.411 281 11792.63 228.44 52539.21 88888.00 2016-10-07 13:07:25.911 281 11792.64 228.42 52539.18 88888.00 2016-10-07 13:07:26.411 281 11792.63 228.43 52539.18 88888.00 2016-10-07 13:07:26.911 281 11792.64 228.45 52539.19 88888.00 2016-10-07 13:07:27.411 281 11792.62 228.45 52539.24 88888.00 2016-10-07 13:07:27.911 281 11792.54 228.44 52539.24 88888.00 2016-10-07 13:07:28.411 281 11792.51 228.42 52539.22 88888.00 2016-10-07 13:07:28.911 281 11792.51 228.46 52539.22 88888.00 2016-10-07 13:07:29.411 281 11792.48 228.42 52539.22 88888.00 2016-10-07 13:07:29.911 281 11792.49 228.42 52539.24 88888.00 2016-10-07 13:07:30.411 281 11792.51 228.41 52539.20 88888.00 2016-10-07 13:07:30.911 281 11792.53 228.42 52539.17 88888.00 2016-10-07 13:07:31.411 281 11792.56 228.46 52539.17 88888.00 2016-10-07 13:07:31.911 281 11792.56 228.47 52539.15 88888.00 2016-10-07 13:07:32.411 281 11792.53 228.41 52539.18 88888.00 2016-10-07 13:07:32.911 281 11792.57 228.39 52539.17 88888.00 2016-10-07 13:07:33.411 281 11792.57 228.40 52539.17 88888.00 2016-10-07 13:07:33.911 281 11792.56 228.37 52539.18 88888.00 2016-10-07 13:07:34.411 281 11792.51 228.37 52539.14 88888.00 2016-10-07 13:07:34.911 281 11792.51 228.40 52539.21 88888.00 2016-10-07 13:07:35.411 281 11792.48 228.37 52539.22 88888.00 2016-10-07 13:07:35.911 281 11792.46 228.34 52539.22 88888.00 2016-10-07 13:07:36.411 281 11792.46 228.33 52539.19 88888.00 2016-10-07 13:07:36.911 281 11792.45 228.34 52539.19 88888.00 2016-10-07 13:07:37.411 281 11792.49 228.36 52539.20 88888.00 2016-10-07 13:07:37.911 281 11792.49 228.37 52539.19 88888.00 2016-10-07 13:07:38.411 281 11792.48 228.34 52539.19 88888.00 2016-10-07 13:07:38.911 281 11792.44 228.32 52539.19 88888.00 2016-10-07 13:07:39.411 281 11792.42 228.30 52539.19 88888.00 2016-10-07 13:07:39.911 281 11792.45 228.30 52539.15 88888.00 2016-10-07 13:07:40.411 281 11792.46 228.32 52539.11 88888.00 2016-10-07 13:07:40.911 281 11792.48 228.30 52539.11 88888.00 2016-10-07 13:07:41.411 281 11792.46 228.24 52539.09 88888.00 2016-10-07 13:07:41.911 281 11792.48 228.24 52539.08 88888.00 2016-10-07 13:07:42.411 281 11792.48 228.28 52539.09 88888.00 2016-10-07 13:07:42.911 281 11792.48 228.27 52539.06 88888.00 2016-10-07 13:07:43.411 281 11792.47 228.27 52539.09 88888.00 2016-10-07 13:07:43.911 281 11792.45 228.25 52539.12 88888.00 2016-10-07 13:07:44.411 281 11792.45 228.28 52539.11 88888.00 2016-10-07 13:07:44.911 281 11792.44 228.22 52539.14 88888.00 2016-10-07 13:07:45.411 281 11792.44 228.23 52539.19 88888.00 2016-10-07 13:07:45.911 281 11792.43 228.22 52539.18 88888.00 2016-10-07 13:07:46.411 281 11792.44 228.20 52539.15 88888.00 2016-10-07 13:07:46.911 281 11792.48 228.21 52539.17 88888.00 2016-10-07 13:07:47.411 281 11792.52 228.18 52539.14 88888.00 2016-10-07 13:07:47.911 281 11792.55 228.17 52539.11 88888.00 2016-10-07 13:07:48.411 281 11792.54 228.13 52539.12 88888.00 2016-10-07 13:07:48.911 281 11792.55 228.14 52539.10 88888.00 2016-10-07 13:07:49.411 281 11792.60 228.15 52539.08 88888.00 2016-10-07 13:07:49.911 281 11792.60 228.12 52539.06 88888.00 2016-10-07 13:07:50.411 281 11792.55 228.10 52539.06 88888.00 2016-10-07 13:07:50.911 281 11792.53 228.13 52539.08 88888.00 2016-10-07 13:07:51.411 281 11792.52 228.14 52539.08 88888.00 2016-10-07 13:07:51.911 281 11792.54 228.08 52539.05 88888.00 2016-10-07 13:07:52.411 281 11792.55 228.11 52539.06 88888.00 2016-10-07 13:07:52.911 281 11792.54 228.11 52539.11 88888.00 2016-10-07 13:07:53.411 281 11792.55 228.08 52539.15 88888.00 2016-10-07 13:07:53.911 281 11792.58 228.08 52539.14 88888.00 2016-10-07 13:07:54.411 281 11792.58 228.08 52539.11 88888.00 2016-10-07 13:07:54.911 281 11792.56 228.05 52539.08 88888.00 2016-10-07 13:07:55.411 281 11792.54 228.06 52539.08 88888.00 2016-10-07 13:07:55.911 281 11792.53 228.02 52539.09 88888.00 2016-10-07 13:07:56.411 281 11792.53 228.01 52539.09 88888.00 2016-10-07 13:07:56.911 281 11792.53 228.01 52539.09 88888.00 2016-10-07 13:07:57.411 281 11792.51 228.01 52539.10 88888.00 2016-10-07 13:07:57.911 281 11792.49 228.05 52539.10 88888.00 2016-10-07 13:07:58.411 281 11792.49 228.08 52539.08 88888.00 2016-10-07 13:07:58.911 281 11792.49 228.06 52539.11 88888.00 2016-10-07 13:07:59.411 281 11792.51 228.05 52539.12 88888.00 2016-10-07 13:07:59.911 281 11792.47 228.03 52539.11 88888.00 2016-10-07 13:08:00.411 281 11792.46 228.05 52539.05 88888.00 2016-10-07 13:08:00.911 281 11792.51 228.08 52539.00 88888.00 2016-10-07 13:08:01.411 281 11792.48 228.12 52539.03 88888.00 2016-10-07 13:08:01.911 281 11792.46 228.10 52539.02 88888.00 2016-10-07 13:08:02.411 281 11792.46 228.11 52539.00 88888.00 2016-10-07 13:08:02.911 281 11792.46 228.10 52539.00 88888.00 2016-10-07 13:08:03.411 281 11792.49 228.07 52539.03 88888.00 2016-10-07 13:08:03.911 281 11792.39 228.08 52539.05 88888.00 2016-10-07 13:08:04.411 281 11792.33 228.13 52539.05 88888.00 2016-10-07 13:08:04.911 281 11792.38 228.15 52539.03 88888.00 2016-10-07 13:08:05.411 281 11792.39 228.11 52539.00 88888.00 2016-10-07 13:08:05.911 281 11792.37 228.08 52539.01 88888.00 2016-10-07 13:08:06.411 281 11792.38 228.07 52539.00 88888.00 2016-10-07 13:08:06.911 281 11792.37 228.10 52539.01 88888.00 2016-10-07 13:08:07.411 281 11792.37 228.12 52539.05 88888.00 2016-10-07 13:08:07.911 281 11792.36 228.13 52539.04 88888.00 2016-10-07 13:08:08.411 281 11792.37 228.14 52539.04 88888.00 2016-10-07 13:08:08.911 281 11792.34 228.18 52539.06 88888.00 2016-10-07 13:08:09.411 281 11792.35 228.20 52539.03 88888.00 2016-10-07 13:08:09.911 281 11792.36 228.20 52539.01 88888.00 2016-10-07 13:08:10.411 281 11792.39 228.18 52539.01 88888.00 2016-10-07 13:08:10.911 281 11792.40 228.16 52539.00 88888.00 2016-10-07 13:08:11.411 281 11792.38 228.17 52539.00 88888.00 2016-10-07 13:08:11.911 281 11792.38 228.18 52539.01 88888.00 2016-10-07 13:08:12.411 281 11792.38 228.16 52539.02 88888.00 2016-10-07 13:08:12.911 281 11792.39 228.20 52538.99 88888.00 2016-10-07 13:08:13.411 281 11792.36 228.22 52539.00 88888.00 2016-10-07 13:08:13.911 281 11792.36 228.20 52539.00 88888.00 2016-10-07 13:08:14.411 281 11792.40 228.20 52539.00 88888.00 2016-10-07 13:08:14.911 281 11792.44 228.20 52539.03 88888.00 2016-10-07 13:08:15.411 281 11792.42 228.16 52539.01 88888.00 2016-10-07 13:08:15.911 281 11792.40 228.23 52539.00 88888.00 2016-10-07 13:08:16.411 281 11792.42 228.25 52538.94 88888.00 2016-10-07 13:08:16.911 281 11792.47 228.20 52538.94 88888.00 2016-10-07 13:08:17.411 281 11792.51 228.24 52538.94 88888.00 2016-10-07 13:08:17.911 281 11792.51 228.26 52538.94 88888.00 2016-10-07 13:08:18.411 281 11792.51 228.24 52538.92 88888.00 2016-10-07 13:08:18.911 281 11792.52 228.23 52538.91 88888.00 2016-10-07 13:08:19.411 281 11792.52 228.21 52538.87 88888.00 2016-10-07 13:08:19.911 281 11792.53 228.21 52538.86 88888.00 2016-10-07 13:08:20.411 281 11792.53 228.21 52538.86 88888.00 2016-10-07 13:08:20.911 281 11792.54 228.23 52538.86 88888.00 2016-10-07 13:08:21.411 281 11792.60 228.23 52538.87 88888.00 2016-10-07 13:08:21.911 281 11792.61 228.21 52538.88 88888.00 2016-10-07 13:08:22.411 281 11792.56 228.22 52538.95 88888.00 2016-10-07 13:08:22.911 281 11792.58 228.22 52538.97 88888.00 2016-10-07 13:08:23.411 281 11792.61 228.25 52538.93 88888.00 2016-10-07 13:08:23.911 281 11792.64 228.30 52538.91 88888.00 2016-10-07 13:08:24.411 281 11792.65 228.26 52538.88 88888.00 2016-10-07 13:08:24.911 281 11792.65 228.24 52538.90 88888.00 2016-10-07 13:08:25.411 281 11792.65 228.20 52538.93 88888.00 2016-10-07 13:08:25.911 281 11792.64 228.21 52538.92 88888.00 2016-10-07 13:08:26.411 281 11792.64 228.24 52538.88 88888.00 2016-10-07 13:08:26.911 281 11792.66 228.25 52538.84 88888.00 2016-10-07 13:08:27.411 281 11792.69 228.31 52538.90 88888.00 2016-10-07 13:08:27.911 281 11792.71 228.26 52538.93 88888.00 2016-10-07 13:08:28.411 281 11792.70 228.28 52538.95 88888.00 2016-10-07 13:08:28.911 281 11792.67 228.30 52538.97 88888.00 2016-10-07 13:08:29.411 281 11792.61 228.30 52538.96 88888.00 2016-10-07 13:08:29.911 281 11792.56 228.34 52538.93 88888.00 2016-10-07 13:08:30.411 281 11792.51 228.37 52538.91 88888.00 2016-10-07 13:08:30.911 281 11792.51 228.32 52538.96 88888.00 2016-10-07 13:08:31.411 281 11792.52 228.32 52539.02 88888.00 2016-10-07 13:08:31.911 281 11792.51 228.31 52539.03 88888.00 2016-10-07 13:08:32.411 281 11792.47 228.31 52539.04 88888.00 2016-10-07 13:08:32.911 281 11792.48 228.39 52539.08 88888.00 2016-10-07 13:08:33.411 281 11792.46 228.42 52539.06 88888.00 2016-10-07 13:08:33.911 281 11792.47 228.37 52539.06 88888.00 2016-10-07 13:08:34.411 281 11792.45 228.40 52539.05 88888.00 2016-10-07 13:08:34.911 281 11792.44 228.40 52539.01 88888.00 2016-10-07 13:08:35.411 281 11792.43 228.39 52539.00 88888.00 2016-10-07 13:08:35.911 281 11792.44 228.42 52539.02 88888.00 2016-10-07 13:08:36.411 281 11792.43 228.41 52539.05 88888.00 2016-10-07 13:08:36.911 281 11792.38 228.42 52539.03 88888.00 2016-10-07 13:08:37.411 281 11792.37 228.43 52539.05 88888.00 2016-10-07 13:08:37.911 281 11792.37 228.42 52539.09 88888.00 2016-10-07 13:08:38.411 281 11792.37 228.39 52539.09 88888.00 2016-10-07 13:08:38.911 281 11792.38 228.36 52539.03 88888.00 2016-10-07 13:08:39.411 281 11792.35 228.36 52539.04 88888.00 2016-10-07 13:08:39.911 281 11792.36 228.40 52539.02 88888.00 2016-10-07 13:08:40.411 281 11792.34 228.40 52538.97 88888.00 2016-10-07 13:08:40.911 281 11792.33 228.41 52538.95 88888.00 2016-10-07 13:08:41.411 281 11792.38 228.36 52538.95 88888.00 2016-10-07 13:08:41.911 281 11792.37 228.33 52538.97 88888.00 2016-10-07 13:08:42.411 281 11792.36 228.36 52538.97 88888.00 2016-10-07 13:08:42.911 281 11792.34 228.36 52539.00 88888.00 2016-10-07 13:08:43.411 281 11792.37 228.35 52538.99 88888.00 2016-10-07 13:08:43.911 281 11792.43 228.31 52539.00 88888.00 2016-10-07 13:08:44.411 281 11792.47 228.32 52539.00 88888.00 2016-10-07 13:08:44.911 281 11792.55 228.33 52538.95 88888.00 2016-10-07 13:08:45.411 281 11792.54 228.30 52538.93 88888.00 2016-10-07 13:08:45.911 281 11792.53 228.27 52538.93 88888.00 2016-10-07 13:08:46.411 281 11792.53 228.23 52538.94 88888.00 2016-10-07 13:08:46.911 281 11792.58 228.23 52538.96 88888.00 2016-10-07 13:08:47.411 281 11792.64 228.20 52538.96 88888.00 2016-10-07 13:08:47.911 281 11792.61 228.18 52538.93 88888.00 2016-10-07 13:08:48.411 281 11792.61 228.14 52538.93 88888.00 2016-10-07 13:08:48.911 281 11792.63 228.11 52538.91 88888.00 2016-10-07 13:08:49.411 281 11792.61 228.11 52538.90 88888.00 2016-10-07 13:08:49.911 281 11792.62 228.12 52538.90 88888.00 2016-10-07 13:08:50.411 281 11792.63 228.10 52538.88 88888.00 2016-10-07 13:08:50.911 281 11792.64 228.12 52538.88 88888.00 2016-10-07 13:08:51.411 281 11792.66 228.06 52538.88 88888.00 2016-10-07 13:08:51.911 281 11792.69 228.04 52538.91 88888.00 2016-10-07 13:08:52.411 281 11792.70 228.05 52538.94 88888.00 2016-10-07 13:08:52.911 281 11792.72 228.06 52538.96 88888.00 2016-10-07 13:08:53.411 281 11792.75 228.05 52538.99 88888.00 2016-10-07 13:08:53.911 281 11792.78 228.05 52538.97 88888.00 2016-10-07 13:08:54.411 281 11792.74 228.03 52538.97 88888.00 2016-10-07 13:08:54.911 281 11792.73 228.01 52538.99 88888.00 2016-10-07 13:08:55.411 281 11792.74 227.99 52538.96 88888.00 2016-10-07 13:08:55.911 281 11792.80 227.97 52538.94 88888.00 2016-10-07 13:08:56.411 281 11792.84 227.96 52538.96 88888.00 2016-10-07 13:08:56.911 281 11792.82 228.02 52538.95 88888.00 2016-10-07 13:08:57.411 281 11792.78 228.01 52538.99 88888.00 2016-10-07 13:08:57.911 281 11792.75 227.96 52539.00 88888.00 2016-10-07 13:08:58.411 281 11792.78 227.94 52539.04 88888.00 2016-10-07 13:08:58.911 281 11792.78 227.98 52539.05 88888.00 2016-10-07 13:08:59.411 281 11792.72 227.99 52539.05 88888.00 2016-10-07 13:08:59.911 281 11792.72 227.97 52539.06 88888.00 2016-10-07 13:09:00.411 281 11792.71 227.96 52539.11 88888.00 2016-10-07 13:09:00.911 281 11792.72 227.98 52539.18 88888.00 2016-10-07 13:09:01.411 281 11792.72 227.99 52539.18 88888.00 2016-10-07 13:09:01.911 281 11792.66 227.98 52539.14 88888.00 2016-10-07 13:09:02.411 281 11792.61 227.97 52539.12 88888.00 2016-10-07 13:09:02.911 281 11792.55 228.01 52539.12 88888.00 2016-10-07 13:09:03.411 281 11792.57 228.01 52539.14 88888.00 2016-10-07 13:09:03.911 281 11792.57 227.96 52539.15 88888.00 2016-10-07 13:09:04.411 281 11792.52 227.97 52539.17 88888.00 2016-10-07 13:09:04.911 281 11792.46 228.02 52539.17 88888.00 2016-10-07 13:09:05.411 281 11792.45 227.99 52539.18 88888.00 2016-10-07 13:09:05.911 281 11792.45 228.01 52539.20 88888.00 2016-10-07 13:09:06.411 281 11792.45 228.02 52539.18 88888.00 2016-10-07 13:09:06.911 281 11792.44 227.99 52539.17 88888.00 2016-10-07 13:09:07.411 281 11792.43 228.02 52539.19 88888.00 2016-10-07 13:09:07.911 281 11792.43 228.05 52539.22 88888.00 2016-10-07 13:09:08.411 281 11792.34 228.04 52539.20 88888.00 2016-10-07 13:09:08.911 281 11792.31 228.06 52539.18 88888.00 2016-10-07 13:09:09.411 281 11792.28 228.07 52539.19 88888.00 2016-10-07 13:09:09.911 281 11792.29 228.11 52539.20 88888.00 2016-10-07 13:09:10.411 281 11792.27 228.11 52539.22 88888.00 2016-10-07 13:09:10.911 281 11792.27 228.10 52539.22 88888.00 2016-10-07 13:09:11.411 281 11792.30 228.07 52539.20 88888.00 2016-10-07 13:09:11.911 281 11792.26 228.10 52539.19 88888.00 2016-10-07 13:09:12.411 281 11792.20 228.13 52539.22 88888.00 2016-10-07 13:09:12.911 281 11792.17 228.16 52539.24 88888.00 2016-10-07 13:09:13.411 281 11792.12 228.20 52539.27 88888.00 2016-10-07 13:09:13.911 281 11792.11 228.22 52539.28 88888.00 2016-10-07 13:09:14.411 281 11792.09 228.26 52539.27 88888.00 2016-10-07 13:09:14.911 281 11792.11 228.25 52539.21 88888.00 2016-10-07 13:09:15.411 281 11792.09 228.25 52539.22 88888.00 2016-10-07 13:09:15.911 281 11792.03 228.25 52539.20 88888.00 2016-10-07 13:09:16.411 281 11791.99 228.25 52539.18 88888.00 2016-10-07 13:09:16.911 281 11792.05 228.23 52539.21 88888.00 2016-10-07 13:09:17.411 281 11792.07 228.24 52539.19 88888.00 2016-10-07 13:09:17.911 281 11792.05 228.24 52539.15 88888.00 2016-10-07 13:09:18.411 281 11792.03 228.25 52539.17 88888.00 2016-10-07 13:09:18.911 281 11792.04 228.25 52539.19 88888.00 2016-10-07 13:09:19.411 281 11792.08 228.27 52539.18 88888.00 2016-10-07 13:09:19.911 281 11792.08 228.30 52539.18 88888.00 2016-10-07 13:09:20.411 281 11792.04 228.27 52539.18 88888.00 2016-10-07 13:09:20.911 281 11792.04 228.26 52539.20 88888.00 2016-10-07 13:09:21.411 281 11792.07 228.27 52539.21 88888.00 2016-10-07 13:09:21.911 281 11792.09 228.27 52539.18 88888.00 2016-10-07 13:09:22.411 281 11792.09 228.22 52539.17 88888.00 2016-10-07 13:09:22.911 281 11792.11 228.21 52539.14 88888.00 2016-10-07 13:09:23.411 281 11792.08 228.22 52539.17 88888.00 2016-10-07 13:09:23.911 281 11792.09 228.23 52539.18 88888.00 2016-10-07 13:09:24.411 281 11792.10 228.24 52539.18 88888.00 2016-10-07 13:09:24.911 281 11792.08 228.21 52539.19 88888.00 2016-10-07 13:09:25.411 281 11792.07 228.21 52539.21 88888.00 2016-10-07 13:09:25.911 281 11792.05 228.23 52539.20 88888.00 2016-10-07 13:09:26.411 281 11792.05 228.16 52539.15 88888.00 2016-10-07 13:09:26.911 281 11792.07 228.15 52539.14 88888.00 2016-10-07 13:09:27.411 281 11792.11 228.17 52539.18 88888.00 2016-10-07 13:09:27.911 281 11792.14 228.13 52539.18 88888.00 2016-10-07 13:09:28.411 281 11792.13 228.10 52539.17 88888.00 2016-10-07 13:09:28.911 281 11792.12 228.10 52539.17 88888.00 2016-10-07 13:09:29.411 281 11792.18 228.08 52539.18 88888.00 2016-10-07 13:09:29.911 281 11792.21 228.11 52539.18 88888.00 2016-10-07 13:09:30.411 281 11792.22 228.10 52539.17 88888.00 2016-10-07 13:09:30.911 281 11792.19 228.12 52539.18 88888.00 2016-10-07 13:09:31.411 281 11792.18 228.08 52539.18 88888.00 2016-10-07 13:09:31.911 281 11792.17 228.07 52539.20 88888.00 2016-10-07 13:09:32.411 281 11792.14 228.13 52539.19 88888.00 2016-10-07 13:09:32.911 281 11792.16 228.10 52539.19 88888.00 2016-10-07 13:09:33.411 281 11792.11 228.06 52539.19 88888.00 2016-10-07 13:09:33.911 281 11792.14 228.11 52539.20 88888.00 2016-10-07 13:09:34.411 281 11792.13 228.12 52539.24 88888.00 2016-10-07 13:09:34.911 281 11792.14 228.13 52539.24 88888.00 2016-10-07 13:09:35.411 281 11792.19 228.14 52539.23 88888.00 2016-10-07 13:09:35.911 281 11792.19 228.11 52539.23 88888.00 2016-10-07 13:09:36.411 281 11792.18 228.11 52539.22 88888.00 2016-10-07 13:09:36.911 281 11792.14 228.08 52539.20 88888.00 2016-10-07 13:09:37.411 281 11792.16 228.05 52539.18 88888.00 2016-10-07 13:09:37.911 281 11792.17 228.08 52539.14 88888.00 2016-10-07 13:09:38.411 281 11792.17 228.07 52539.15 88888.00 2016-10-07 13:09:38.911 281 11792.14 228.11 52539.19 88888.00 2016-10-07 13:09:39.411 281 11792.14 228.12 52539.18 88888.00 2016-10-07 13:09:39.911 281 11792.16 228.13 52539.15 88888.00 2016-10-07 13:09:40.411 281 11792.14 228.13 52539.14 88888.00 2016-10-07 13:09:40.911 281 11792.14 228.12 52539.15 88888.00 2016-10-07 13:09:41.411 281 11792.16 228.12 52539.17 88888.00 2016-10-07 13:09:41.911 281 11792.17 228.14 52539.19 88888.00 2016-10-07 13:09:42.411 281 11792.16 228.11 52539.15 88888.00 2016-10-07 13:09:42.911 281 11792.11 228.10 52539.15 88888.00 2016-10-07 13:09:43.411 281 11792.11 228.11 52539.19 88888.00 2016-10-07 13:09:43.911 281 11792.19 228.04 52539.14 88888.00 2016-10-07 13:09:44.411 281 11792.19 228.04 52539.13 88888.00 2016-10-07 13:09:44.911 281 11792.18 228.07 52539.14 88888.00 2016-10-07 13:09:45.411 281 11792.17 228.12 52539.13 88888.00 2016-10-07 13:09:45.911 281 11792.18 228.12 52539.14 88888.00 2016-10-07 13:09:46.411 281 11792.18 228.10 52539.15 88888.00 2016-10-07 13:09:46.911 281 11792.17 228.05 52539.17 88888.00 2016-10-07 13:09:47.411 281 11792.14 228.10 52539.15 88888.00 2016-10-07 13:09:47.911 281 11792.16 228.14 52539.13 88888.00 2016-10-07 13:09:48.411 281 11792.16 228.14 52539.12 88888.00 2016-10-07 13:09:48.911 281 11792.14 228.10 52539.12 88888.00 2016-10-07 13:09:49.411 281 11792.14 228.03 52539.12 88888.00 2016-10-07 13:09:49.911 281 11792.17 228.04 52539.13 88888.00 2016-10-07 13:09:50.411 281 11792.18 228.07 52539.12 88888.00 2016-10-07 13:09:50.911 281 11792.18 228.11 52539.09 88888.00 2016-10-07 13:09:51.411 281 11792.23 228.08 52539.08 88888.00 2016-10-07 13:09:51.911 281 11792.23 228.11 52539.05 88888.00 2016-10-07 13:09:52.411 281 11792.21 228.08 52539.09 88888.00 2016-10-07 13:09:52.911 281 11792.22 228.06 52539.05 88888.00 2016-10-07 13:09:53.411 281 11792.23 228.08 52539.05 88888.00 2016-10-07 13:09:53.911 281 11792.23 228.12 52539.06 88888.00 2016-10-07 13:09:54.411 281 11792.23 228.13 52539.06 88888.00 2016-10-07 13:09:54.911 281 11792.22 228.12 52539.05 88888.00 2016-10-07 13:09:55.412 281 11792.20 228.11 52539.08 88888.00 2016-10-07 13:09:55.912 281 11792.19 228.12 52539.08 88888.00 2016-10-07 13:09:56.412 281 11792.20 228.17 52539.10 88888.00 2016-10-07 13:09:56.912 281 11792.16 228.16 52539.11 88888.00 2016-10-07 13:09:57.412 281 11792.14 228.14 52539.13 88888.00 2016-10-07 13:09:57.912 281 11792.13 228.16 52539.18 88888.00 2016-10-07 13:09:58.412 281 11792.10 228.17 52539.22 88888.00 2016-10-07 13:09:58.912 281 11792.07 228.18 52539.22 88888.00 2016-10-07 13:09:59.412 281 11792.05 228.16 52539.21 88888.00 2016-10-07 13:09:59.912 281 11792.08 228.18 52539.20 88888.00 2016-10-07 13:10:00.412 281 11792.09 228.15 52539.20 88888.00 2016-10-07 13:10:00.912 281 11792.10 228.18 52539.24 88888.00 2016-10-07 13:10:01.412 281 11792.08 228.20 52539.23 88888.00 2016-10-07 13:10:01.912 281 11792.08 228.21 52539.21 88888.00 2016-10-07 13:10:02.412 281 11792.08 228.24 52539.18 88888.00 2016-10-07 13:10:02.912 281 11792.01 228.22 52539.20 88888.00 2016-10-07 13:10:03.412 281 11792.01 228.24 52539.23 88888.00 2016-10-07 13:10:03.912 281 11791.99 228.27 52539.19 88888.00 2016-10-07 13:10:04.412 281 11791.96 228.28 52539.19 88888.00 2016-10-07 13:10:04.912 281 11792.01 228.24 52539.19 88888.00 2016-10-07 13:10:05.412 281 11791.99 228.24 52539.20 88888.00 2016-10-07 13:10:05.912 281 11791.95 228.27 52539.18 88888.00 2016-10-07 13:10:06.412 281 11791.94 228.27 52539.19 88888.00 2016-10-07 13:10:06.912 281 11791.88 228.30 52539.24 88888.00 2016-10-07 13:10:07.412 281 11791.84 228.26 52539.27 88888.00 2016-10-07 13:10:07.912 281 11791.85 228.30 52539.23 88888.00 2016-10-07 13:10:08.412 281 11791.82 228.26 52539.21 88888.00 2016-10-07 13:10:08.912 281 11791.81 228.25 52539.19 88888.00 2016-10-07 13:10:09.412 281 11791.83 228.27 52539.19 88888.00 2016-10-07 13:10:09.912 281 11791.78 228.31 52539.21 88888.00 2016-10-07 13:10:10.412 281 11791.76 228.26 52539.23 88888.00 2016-10-07 13:10:10.912 281 11791.77 228.27 52539.18 88888.00 2016-10-07 13:10:11.412 281 11791.77 228.28 52539.12 88888.00 2016-10-07 13:10:11.912 281 11791.75 228.25 52539.11 88888.00 2016-10-07 13:10:12.412 281 11791.76 228.22 52539.13 88888.00 2016-10-07 13:10:12.912 281 11791.78 228.22 52539.14 88888.00 2016-10-07 13:10:13.412 281 11791.84 228.24 52539.11 88888.00 2016-10-07 13:10:13.912 281 11791.85 228.25 52539.10 88888.00 2016-10-07 13:10:14.412 281 11791.86 228.23 52539.10 88888.00 2016-10-07 13:10:14.912 281 11791.87 228.22 52539.06 88888.00 2016-10-07 13:10:15.412 281 11791.93 228.20 52539.04 88888.00 2016-10-07 13:10:15.912 281 11791.96 228.21 52539.03 88888.00 2016-10-07 13:10:16.412 281 11791.98 228.22 52539.02 88888.00 2016-10-07 13:10:16.912 281 11792.00 228.18 52539.03 88888.00 2016-10-07 13:10:17.412 281 11791.99 228.17 52539.04 88888.00 2016-10-07 13:10:17.912 281 11792.01 228.21 52539.02 88888.00 2016-10-07 13:10:18.412 281 11792.05 228.18 52539.00 88888.00 2016-10-07 13:10:18.912 281 11792.09 228.18 52538.99 88888.00 2016-10-07 13:10:19.412 281 11792.14 228.20 52538.99 88888.00 2016-10-07 13:10:19.912 281 11792.18 228.17 52539.00 88888.00 2016-10-07 13:10:20.412 281 11792.19 228.20 52539.01 88888.00 2016-10-07 13:10:20.912 281 11792.19 228.21 52538.99 88888.00 2016-10-07 13:10:21.412 281 11792.20 228.26 52538.95 88888.00 2016-10-07 13:10:21.912 281 11792.21 228.28 52538.97 88888.00 2016-10-07 13:10:22.412 281 11792.17 228.26 52539.00 88888.00 2016-10-07 13:10:22.912 281 11792.18 228.26 52538.99 88888.00 2016-10-07 13:10:23.412 281 11792.26 228.27 52538.97 88888.00 2016-10-07 13:10:23.912 281 11792.28 228.25 52538.99 88888.00 2016-10-07 13:10:24.412 281 11792.33 228.24 52539.02 88888.00 2016-10-07 13:10:24.912 281 11792.29 228.22 52539.05 88888.00 2016-10-07 13:10:25.412 281 11792.29 228.23 52539.08 88888.00 2016-10-07 13:10:25.912 281 11792.27 228.30 52539.06 88888.00 2016-10-07 13:10:26.412 281 11792.23 228.33 52539.09 88888.00 2016-10-07 13:10:26.912 281 11792.21 228.33 52539.09 88888.00 2016-10-07 13:10:27.412 281 11792.19 228.31 52539.10 88888.00 2016-10-07 13:10:27.912 281 11792.23 228.30 52539.08 88888.00 2016-10-07 13:10:28.412 281 11792.28 228.30 52539.09 88888.00 2016-10-07 13:10:28.912 281 11792.27 228.34 52539.10 88888.00 2016-10-07 13:10:29.412 281 11792.26 228.33 52539.11 88888.00 2016-10-07 13:10:29.912 281 11792.27 228.30 52539.15 88888.00 2016-10-07 13:10:30.412 281 11792.20 228.30 52539.14 88888.00 2016-10-07 13:10:30.912 281 11792.21 228.28 52539.11 88888.00 2016-10-07 13:10:31.412 281 11792.23 228.26 52539.11 88888.00 2016-10-07 13:10:31.912 281 11792.26 228.28 52539.10 88888.00 2016-10-07 13:10:32.412 281 11792.21 228.34 52539.10 88888.00 2016-10-07 13:10:32.912 281 11792.19 228.36 52539.13 88888.00 2016-10-07 13:10:33.412 281 11792.13 228.34 52539.14 88888.00 2016-10-07 13:10:33.912 281 11792.09 228.34 52539.19 88888.00 2016-10-07 13:10:34.412 281 11792.08 228.31 52539.20 88888.00 2016-10-07 13:10:34.912 281 11792.09 228.30 52539.24 88888.00 2016-10-07 13:10:35.412 281 11792.05 228.27 52539.26 88888.00 2016-10-07 13:10:35.912 281 11791.98 228.31 52539.28 88888.00 2016-10-07 13:10:36.412 281 11791.98 228.31 52539.29 88888.00 2016-10-07 13:10:36.912 281 11792.02 228.30 52539.27 88888.00 2016-10-07 13:10:37.412 281 11792.00 228.31 52539.27 88888.00 2016-10-07 13:10:37.912 281 11791.98 228.32 52539.27 88888.00 2016-10-07 13:10:38.412 281 11791.96 228.30 52539.28 88888.00 2016-10-07 13:10:38.912 281 11791.94 228.23 52539.28 88888.00 2016-10-07 13:10:39.412 281 11791.88 228.25 52539.28 88888.00 2016-10-07 13:10:39.912 281 11791.87 228.24 52539.27 88888.00 2016-10-07 13:10:40.412 281 11791.94 228.23 52539.22 88888.00 2016-10-07 13:10:40.912 281 11791.95 228.27 52539.18 88888.00 2016-10-07 13:10:41.412 281 11791.94 228.25 52539.22 88888.00 2016-10-07 13:10:41.912 281 11791.91 228.23 52539.21 88888.00 2016-10-07 13:10:42.412 281 11791.91 228.27 52539.19 88888.00 2016-10-07 13:10:42.912 281 11791.87 228.26 52539.18 88888.00 2016-10-07 13:10:43.412 281 11791.84 228.21 52539.21 88888.00 2016-10-07 13:10:43.912 281 11791.87 228.20 52539.19 88888.00 2016-10-07 13:10:44.412 281 11791.90 228.20 52539.13 88888.00 2016-10-07 13:10:44.912 281 11791.90 228.18 52539.13 88888.00 2016-10-07 13:10:45.412 281 11791.91 228.15 52539.15 88888.00 2016-10-07 13:10:45.912 281 11791.93 228.14 52539.14 88888.00 2016-10-07 13:10:46.412 281 11791.96 228.17 52539.14 88888.00 2016-10-07 13:10:46.912 281 11791.96 228.12 52539.15 88888.00 2016-10-07 13:10:47.412 281 11791.93 228.05 52539.15 88888.00 2016-10-07 13:10:47.912 281 11791.95 228.02 52539.17 88888.00 2016-10-07 13:10:48.412 281 11791.96 228.02 52539.21 88888.00 2016-10-07 13:10:48.912 281 11792.00 228.05 52539.20 88888.00 2016-10-07 13:10:49.412 281 11792.03 228.05 52539.19 88888.00 2016-10-07 13:10:49.912 281 11792.03 228.03 52539.19 88888.00 2016-10-07 13:10:50.412 281 11792.02 228.01 52539.18 88888.00 2016-10-07 13:10:50.912 281 11792.05 227.99 52539.13 88888.00 2016-10-07 13:10:51.412 281 11792.09 227.98 52539.10 88888.00 2016-10-07 13:10:51.912 281 11792.08 227.98 52539.12 88888.00 2016-10-07 13:10:52.412 281 11792.09 227.97 52539.12 88888.00 2016-10-07 13:10:52.912 281 11792.08 227.95 52539.15 88888.00 2016-10-07 13:10:53.412 281 11792.09 227.96 52539.17 88888.00 2016-10-07 13:10:53.912 281 11792.05 227.99 52539.19 88888.00 2016-10-07 13:10:54.412 281 11792.02 227.96 52539.23 88888.00 2016-10-07 13:10:54.912 281 11792.05 227.93 52539.22 88888.00 2016-10-07 13:10:55.412 281 11792.12 227.88 52539.20 88888.00 2016-10-07 13:10:55.912 281 11792.13 227.91 52539.17 88888.00 2016-10-07 13:10:56.412 281 11792.07 227.92 52539.15 88888.00 2016-10-07 13:10:56.912 281 11792.05 227.92 52539.17 88888.00 2016-10-07 13:10:57.412 281 11792.12 227.86 52539.19 88888.00 2016-10-07 13:10:57.912 281 11792.12 227.87 52539.23 88888.00 2016-10-07 13:10:58.412 281 11792.12 227.88 52539.22 88888.00 2016-10-07 13:10:58.912 281 11792.10 227.91 52539.22 88888.00 2016-10-07 13:10:59.412 281 11792.05 227.94 52539.26 88888.00 2016-10-07 13:10:59.912 281 11792.07 227.94 52539.23 88888.00 2016-10-07 13:11:00.412 281 11792.05 227.95 52539.21 88888.00 2016-10-07 13:11:00.912 281 11792.02 227.99 52539.21 88888.00 2016-10-07 13:11:01.412 281 11792.02 228.06 52539.21 88888.00 2016-10-07 13:11:01.912 281 11792.03 228.07 52539.19 88888.00 2016-10-07 13:11:02.412 281 11792.01 228.02 52539.18 88888.00 2016-10-07 13:11:02.912 281 11791.98 228.03 52539.15 88888.00 2016-10-07 13:11:03.412 281 11791.96 228.06 52539.15 88888.00 2016-10-07 13:11:03.912 281 11791.95 228.10 52539.18 88888.00 2016-10-07 13:11:04.412 281 11791.95 228.08 52539.17 88888.00 2016-10-07 13:11:04.912 281 11791.94 228.10 52539.17 88888.00 2016-10-07 13:11:05.412 281 11791.95 228.12 52539.17 88888.00 2016-10-07 13:11:05.912 281 11792.00 228.08 52539.13 88888.00 2016-10-07 13:11:06.412 281 11792.00 228.12 52539.15 88888.00 2016-10-07 13:11:06.912 281 11792.00 228.14 52539.15 88888.00 2016-10-07 13:11:07.412 281 11792.01 228.07 52539.14 88888.00 2016-10-07 13:11:07.912 281 11792.02 228.05 52539.17 88888.00 2016-10-07 13:11:08.412 281 11792.02 228.12 52539.19 88888.00 2016-10-07 13:11:08.912 281 11791.92 228.12 52539.17 88888.00 2016-10-07 13:11:09.412 281 11791.92 228.08 52539.14 88888.00 2016-10-07 13:11:09.912 281 11791.92 228.07 52539.14 88888.00 2016-10-07 13:11:10.412 281 11791.93 228.06 52539.13 88888.00 2016-10-07 13:11:10.912 281 11791.95 228.08 52539.10 88888.00 2016-10-07 13:11:11.412 281 11791.98 228.08 52539.12 88888.00 2016-10-07 13:11:11.912 281 11792.02 228.11 52539.09 88888.00 2016-10-07 13:11:12.412 281 11792.02 228.12 52539.12 88888.00 2016-10-07 13:11:12.912 281 11792.03 228.10 52539.10 88888.00 2016-10-07 13:11:13.412 281 11792.02 228.06 52539.12 88888.00 2016-10-07 13:11:13.912 281 11792.02 228.04 52539.12 88888.00 2016-10-07 13:11:14.412 281 11792.07 228.03 52539.10 88888.00 2016-10-07 13:11:14.912 281 11792.09 228.02 52539.11 88888.00 2016-10-07 13:11:15.412 281 11792.11 227.97 52539.13 88888.00 2016-10-07 13:11:15.912 281 11792.13 228.03 52539.14 88888.00 2016-10-07 13:11:16.412 281 11792.13 228.03 52539.13 88888.00 2016-10-07 13:11:16.912 281 11792.14 228.02 52539.11 88888.00 2016-10-07 13:11:17.412 281 11792.18 228.01 52539.09 88888.00 2016-10-07 13:11:17.912 281 11792.18 227.98 52539.09 88888.00 2016-10-07 13:11:18.412 281 11792.16 228.02 52539.08 88888.00 2016-10-07 13:11:18.912 281 11792.16 228.02 52539.08 88888.00 2016-10-07 13:11:19.412 281 11792.16 227.96 52539.08 88888.00 2016-10-07 13:11:19.912 281 11792.14 228.01 52539.13 88888.00 2016-10-07 13:11:20.412 281 11792.17 227.97 52539.11 88888.00 2016-10-07 13:11:20.912 281 11792.16 227.94 52539.08 88888.00 2016-10-07 13:11:21.412 281 11792.17 228.03 52539.08 88888.00 2016-10-07 13:11:21.912 281 11792.18 228.01 52539.09 88888.00 2016-10-07 13:11:22.412 281 11792.16 227.97 52539.11 88888.00 2016-10-07 13:11:22.912 281 11792.17 227.96 52539.12 88888.00 2016-10-07 13:11:23.412 281 11792.17 227.98 52539.12 88888.00 2016-10-07 13:11:23.912 281 11792.11 227.97 52539.12 88888.00 2016-10-07 13:11:24.412 281 11792.10 227.96 52539.09 88888.00 2016-10-07 13:11:24.912 281 11792.08 227.95 52539.11 88888.00 2016-10-07 13:11:25.412 281 11792.05 227.93 52539.17 88888.00 2016-10-07 13:11:25.912 281 11792.05 227.85 52539.15 88888.00 2016-10-07 13:11:26.412 281 11792.04 227.84 52539.20 88888.00 2016-10-07 13:11:26.912 281 11792.04 227.84 52539.19 88888.00 2016-10-07 13:11:27.412 281 11792.05 227.84 52539.18 88888.00 2016-10-07 13:11:27.912 281 11792.02 227.82 52539.18 88888.00 2016-10-07 13:11:28.412 281 11792.03 227.75 52539.17 88888.00 2016-10-07 13:11:28.912 281 11792.04 227.73 52539.10 88888.00 2016-10-07 13:11:29.412 281 11792.00 227.72 52539.08 88888.00 2016-10-07 13:11:29.912 281 11792.04 227.69 52539.08 88888.00 2016-10-07 13:11:30.412 281 11792.03 227.68 52539.06 88888.00 2016-10-07 13:11:30.912 281 11792.04 227.66 52539.09 88888.00 2016-10-07 13:11:31.412 281 11792.00 227.63 52539.08 88888.00 2016-10-07 13:11:31.912 281 11791.96 227.58 52539.06 88888.00 2016-10-07 13:11:32.412 281 11791.99 227.55 52539.06 88888.00 2016-10-07 13:11:32.912 281 11791.99 227.54 52539.04 88888.00 2016-10-07 13:11:33.412 281 11792.00 227.55 52539.04 88888.00 2016-10-07 13:11:33.912 281 11792.03 227.56 52539.05 88888.00 2016-10-07 13:11:34.412 281 11792.04 227.53 52539.05 88888.00 2016-10-07 13:11:34.912 281 11792.03 227.52 52539.05 88888.00 2016-10-07 13:11:35.412 281 11792.03 227.53 52539.05 88888.00 2016-10-07 13:11:35.912 281 11792.01 227.53 52539.02 88888.00 2016-10-07 13:11:36.412 281 11792.04 227.48 52539.03 88888.00 2016-10-07 13:11:36.912 281 11792.05 227.44 52539.05 88888.00 2016-10-07 13:11:37.412 281 11792.08 227.40 52539.05 88888.00 2016-10-07 13:11:37.912 281 11792.03 227.39 52539.02 88888.00 2016-10-07 13:11:38.412 281 11792.00 227.37 52538.99 88888.00 2016-10-07 13:11:38.912 281 11792.04 227.41 52539.00 88888.00 2016-10-07 13:11:39.412 281 11792.05 227.37 52539.03 88888.00 2016-10-07 13:11:39.912 281 11792.07 227.37 52539.06 88888.00 2016-10-07 13:11:40.412 281 11792.07 227.37 52539.08 88888.00 2016-10-07 13:11:40.912 281 11792.01 227.40 52539.10 88888.00 2016-10-07 13:11:41.412 281 11792.02 227.40 52539.06 88888.00 2016-10-07 13:11:41.912 281 11792.04 227.40 52539.04 88888.00 2016-10-07 13:11:42.412 281 11792.08 227.39 52538.97 88888.00 2016-10-07 13:11:42.912 281 11792.04 227.40 52538.99 88888.00 2016-10-07 13:11:43.412 281 11792.01 227.43 52539.02 88888.00 2016-10-07 13:11:43.912 281 11792.04 227.41 52539.04 88888.00 2016-10-07 13:11:44.412 281 11792.05 227.43 52539.04 88888.00 2016-10-07 13:11:44.912 281 11792.02 227.41 52539.05 88888.00 2016-10-07 13:11:45.412 281 11792.02 227.46 52539.08 88888.00 2016-10-07 13:11:45.912 281 11792.00 227.48 52539.08 88888.00 2016-10-07 13:11:46.412 281 11792.04 227.52 52539.06 88888.00 2016-10-07 13:11:46.912 281 11792.05 227.47 52539.04 88888.00 2016-10-07 13:11:47.412 281 11792.04 227.43 52539.02 88888.00 2016-10-07 13:11:47.912 281 11792.04 227.45 52539.00 88888.00 2016-10-07 13:11:48.412 281 11792.05 227.52 52538.95 88888.00 2016-10-07 13:11:48.912 281 11792.05 227.55 52538.97 88888.00 2016-10-07 13:11:49.412 281 11792.07 227.53 52538.97 88888.00 2016-10-07 13:11:49.912 281 11792.08 227.52 52539.00 88888.00 2016-10-07 13:11:50.412 281 11792.07 227.50 52539.02 88888.00 2016-10-07 13:11:50.912 281 11792.08 227.49 52539.05 88888.00 2016-10-07 13:11:51.412 281 11792.10 227.47 52539.03 88888.00 2016-10-07 13:11:51.912 281 11792.11 227.48 52539.00 88888.00 2016-10-07 13:11:52.412 281 11792.13 227.45 52538.96 88888.00 2016-10-07 13:11:52.912 281 11792.13 227.43 52538.96 88888.00 2016-10-07 13:11:53.412 281 11792.17 227.40 52538.92 88888.00 2016-10-07 13:11:53.912 281 11792.20 227.37 52538.90 88888.00 2016-10-07 13:11:54.412 281 11792.23 227.33 52538.93 88888.00 2016-10-07 13:11:54.912 281 11792.26 227.35 52538.97 88888.00 2016-10-07 13:11:55.412 281 11792.29 227.38 52538.97 88888.00 2016-10-07 13:11:55.912 281 11792.31 227.43 52538.95 88888.00 2016-10-07 13:11:56.412 281 11792.33 227.46 52538.93 88888.00 2016-10-07 13:11:56.912 281 11792.34 227.48 52538.91 88888.00 2016-10-07 13:11:57.412 281 11792.39 227.47 52538.93 88888.00 2016-10-07 13:11:57.912 281 11792.40 227.46 52538.96 88888.00 2016-10-07 13:11:58.412 281 11792.42 227.48 52538.94 88888.00 2016-10-07 13:11:58.912 281 11792.42 227.49 52538.96 88888.00 2016-10-07 13:11:59.412 281 11792.43 227.50 52538.96 88888.00 2016-10-07 13:11:59.912 281 11792.46 227.50 52538.97 88888.00 2016-10-07 13:12:00.412 281 11792.49 227.50 52538.95 88888.00 2016-10-07 13:12:00.912 281 11792.52 227.50 52538.96 88888.00 2016-10-07 13:12:01.412 281 11792.55 227.57 52538.96 88888.00 2016-10-07 13:12:01.912 281 11792.56 227.57 52538.94 88888.00 2016-10-07 13:12:02.412 281 11792.60 227.53 52538.96 88888.00 2016-10-07 13:12:02.912 281 11792.56 227.48 52539.00 88888.00 2016-10-07 13:12:03.412 281 11792.55 227.46 52539.01 88888.00 2016-10-07 13:12:03.912 281 11792.57 227.50 52539.00 88888.00 2016-10-07 13:12:04.412 281 11792.57 227.54 52538.99 88888.00 2016-10-07 13:12:04.912 281 11792.56 227.55 52539.00 88888.00 2016-10-07 13:12:05.412 281 11792.60 227.56 52538.97 88888.00 2016-10-07 13:12:05.912 281 11792.65 227.58 52539.00 88888.00 2016-10-07 13:12:06.412 281 11792.62 227.64 52539.03 88888.00 2016-10-07 13:12:06.912 281 11792.58 227.63 52539.00 88888.00 2016-10-07 13:12:07.412 281 11792.56 227.58 52539.00 88888.00 2016-10-07 13:12:07.912 281 11792.54 227.58 52539.01 88888.00 2016-10-07 13:12:08.412 281 11792.56 227.62 52539.03 88888.00 2016-10-07 13:12:08.912 281 11792.53 227.64 52539.10 88888.00 2016-10-07 13:12:09.412 281 11792.54 227.65 52539.11 88888.00 2016-10-07 13:12:09.912 281 11792.55 227.65 52539.09 88888.00 2016-10-07 13:12:10.412 281 11792.54 227.67 52539.11 88888.00 2016-10-07 13:12:10.912 281 11792.49 227.68 52539.13 88888.00 2016-10-07 13:12:11.412 281 11792.46 227.64 52539.15 88888.00 2016-10-07 13:12:11.912 281 11792.44 227.64 52539.15 88888.00 2016-10-07 13:12:12.412 281 11792.44 227.62 52539.14 88888.00 2016-10-07 13:12:12.912 281 11792.42 227.58 52539.12 88888.00 2016-10-07 13:12:13.412 281 11792.37 227.55 52539.10 88888.00 2016-10-07 13:12:13.912 281 11792.36 227.57 52539.13 88888.00 2016-10-07 13:12:14.412 281 11792.33 227.60 52539.14 88888.00 2016-10-07 13:12:14.912 281 11792.30 227.55 52539.12 88888.00 2016-10-07 13:12:15.412 281 11792.27 227.52 52539.14 88888.00 2016-10-07 13:12:15.912 281 11792.26 227.49 52539.12 88888.00 2016-10-07 13:12:16.412 281 11792.23 227.48 52539.13 88888.00 2016-10-07 13:12:16.912 281 11792.22 227.46 52539.12 88888.00 2016-10-07 13:12:17.412 281 11792.25 227.50 52539.12 88888.00 2016-10-07 13:12:17.912 281 11792.23 227.47 52539.13 88888.00 2016-10-07 13:12:18.412 281 11792.22 227.38 52539.14 88888.00 2016-10-07 13:12:18.912 281 11792.20 227.37 52539.15 88888.00 2016-10-07 13:12:19.412 281 11792.14 227.37 52539.15 88888.00 2016-10-07 13:12:19.912 281 11792.16 227.37 52539.17 88888.00 2016-10-07 13:12:20.412 281 11792.18 227.29 52539.15 88888.00 2016-10-07 13:12:20.912 281 11792.18 227.26 52539.13 88888.00 2016-10-07 13:12:21.412 281 11792.21 227.24 52539.11 88888.00 2016-10-07 13:12:21.912 281 11792.21 227.20 52539.12 88888.00 2016-10-07 13:12:22.412 281 11792.23 227.19 52539.11 88888.00 2016-10-07 13:12:22.912 281 11792.21 227.17 52539.09 88888.00 2016-10-07 13:12:23.412 281 11792.19 227.17 52539.09 88888.00 2016-10-07 13:12:23.912 281 11792.21 227.06 52539.10 88888.00 2016-10-07 13:12:24.412 281 11792.22 227.05 52539.09 88888.00 2016-10-07 13:12:24.912 281 11792.23 227.00 52539.06 88888.00 2016-10-07 13:12:25.413 281 11792.23 226.96 52539.05 88888.00 2016-10-07 13:12:25.913 281 11792.21 226.92 52539.06 88888.00 2016-10-07 13:12:26.413 281 11792.19 226.91 52539.05 88888.00 2016-10-07 13:12:26.913 281 11792.26 226.92 52539.04 88888.00 2016-10-07 13:12:27.413 281 11792.28 226.88 52539.02 88888.00 2016-10-07 13:12:27.913 281 11792.34 226.80 52539.00 88888.00 2016-10-07 13:12:28.413 281 11792.35 226.78 52538.99 88888.00 2016-10-07 13:12:28.913 281 11792.35 226.80 52538.99 88888.00 2016-10-07 13:12:29.413 281 11792.33 226.75 52539.01 88888.00 2016-10-07 13:12:29.913 281 11792.33 226.69 52539.02 88888.00 2016-10-07 13:12:30.413 281 11792.36 226.68 52539.01 88888.00 2016-10-07 13:12:30.913 281 11792.34 226.66 52539.00 88888.00 2016-10-07 13:12:31.413 281 11792.36 226.68 52539.01 88888.00 2016-10-07 13:12:31.913 281 11792.39 226.63 52539.04 88888.00 2016-10-07 13:12:32.404 281 11792.44 226.63 52539.05 88888.00 2016-10-07 13:12:32.904 281 11792.46 226.62 52539.06 88888.00 2016-10-07 13:12:33.404 281 11792.44 226.58 52539.08 88888.00 2016-10-07 13:12:33.904 281 11792.45 226.57 52539.09 88888.00 2016-10-07 13:12:34.404 281 11792.42 226.61 52539.08 88888.00 2016-10-07 13:12:34.904 281 11792.45 226.61 52539.06 88888.00 2016-10-07 13:12:35.404 281 11792.47 226.59 52539.06 88888.00 2016-10-07 13:12:35.904 281 11792.48 226.58 52539.12 88888.00 2016-10-07 13:12:36.404 281 11792.52 226.53 52539.12 88888.00 2016-10-07 13:12:36.904 281 11792.49 226.51 52539.15 88888.00 2016-10-07 13:12:37.403 281 11792.44 226.50 52539.18 88888.00 2016-10-07 13:12:37.903 281 11792.42 226.51 52539.15 88888.00 2016-10-07 13:12:38.403 281 11792.43 226.55 52539.15 88888.00 2016-10-07 13:12:38.903 281 11792.46 226.52 52539.14 88888.00 2016-10-07 13:12:39.403 281 11792.49 226.51 52539.14 88888.00 2016-10-07 13:12:39.903 281 11792.57 226.52 52539.13 88888.00 2016-10-07 13:12:40.403 281 11792.62 226.49 52539.13 88888.00 2016-10-07 13:12:40.903 281 11792.64 226.47 52539.14 88888.00 2016-10-07 13:12:41.403 281 11792.65 226.51 52539.14 88888.00 2016-10-07 13:12:41.903 281 11792.64 226.53 52539.11 88888.00 2016-10-07 13:12:42.403 281 11792.67 226.55 52539.09 88888.00 2016-10-07 13:12:42.903 281 11792.69 226.51 52539.09 88888.00 2016-10-07 13:12:43.403 281 11792.66 226.51 52539.12 88888.00 2016-10-07 13:12:43.903 281 11792.70 226.53 52539.12 88888.00 2016-10-07 13:12:44.403 281 11792.71 226.55 52539.17 88888.00 2016-10-07 13:12:44.903 281 11792.67 226.55 52539.18 88888.00 2016-10-07 13:12:45.403 281 11792.67 226.58 52539.15 88888.00 2016-10-07 13:12:45.903 281 11792.69 226.60 52539.13 88888.00 2016-10-07 13:12:46.403 281 11792.72 226.57 52539.12 88888.00 2016-10-07 13:12:46.903 281 11792.73 226.57 52539.09 88888.00 2016-10-07 13:12:47.403 281 11792.78 226.57 52539.06 88888.00 2016-10-07 13:12:47.903 281 11792.79 226.59 52539.04 88888.00 2016-10-07 13:12:48.403 281 11792.79 226.55 52539.04 88888.00 2016-10-07 13:12:48.903 281 11792.80 226.56 52539.03 88888.00 2016-10-07 13:12:49.403 281 11792.79 226.56 52539.08 88888.00 2016-10-07 13:12:49.903 281 11792.83 226.51 52539.08 88888.00 2016-10-07 13:12:50.403 281 11792.84 226.53 52539.05 88888.00 2016-10-07 13:12:50.903 281 11792.82 226.55 52539.04 88888.00 2016-10-07 13:12:51.403 281 11792.83 226.56 52539.09 88888.00 2016-10-07 13:12:51.903 281 11792.80 226.57 52539.12 88888.00 2016-10-07 13:12:52.403 281 11792.80 226.57 52539.11 88888.00 2016-10-07 13:12:52.903 281 11792.82 226.52 52539.09 88888.00 2016-10-07 13:12:53.403 281 11792.83 226.59 52539.12 88888.00 2016-10-07 13:12:53.903 281 11792.88 226.63 52539.14 88888.00 2016-10-07 13:12:54.403 281 11792.86 226.61 52539.13 88888.00 2016-10-07 13:12:54.903 281 11792.82 226.67 52539.17 88888.00 2016-10-07 13:12:55.403 281 11792.79 226.65 52539.20 88888.00 2016-10-07 13:12:55.903 281 11792.79 226.60 52539.20 88888.00 2016-10-07 13:12:56.403 281 11792.80 226.61 52539.20 88888.00 2016-10-07 13:12:56.903 281 11792.79 226.67 52539.23 88888.00 2016-10-07 13:12:57.403 281 11792.77 226.71 52539.22 88888.00 2016-10-07 13:12:57.903 281 11792.74 226.77 52539.26 88888.00 2016-10-07 13:12:58.403 281 11792.70 226.76 52539.26 88888.00 2016-10-07 13:12:58.903 281 11792.69 226.75 52539.28 88888.00 2016-10-07 13:12:59.403 281 11792.69 226.79 52539.29 88888.00 2016-10-07 13:12:59.903 281 11792.62 226.78 52539.32 88888.00 2016-10-07 13:13:00.403 281 11792.57 226.85 52539.38 88888.00 2016-10-07 13:13:00.903 281 11792.55 226.96 52539.37 88888.00 2016-10-07 13:13:01.403 281 11792.49 227.00 52539.37 88888.00 2016-10-07 13:13:01.903 281 11792.45 227.06 52539.37 88888.00 2016-10-07 13:13:02.403 281 11792.35 227.11 52539.40 88888.00 2016-10-07 13:13:02.903 281 11792.30 227.14 52539.44 88888.00 2016-10-07 13:13:03.403 281 11792.27 227.16 52539.41 88888.00 2016-10-07 13:13:03.903 281 11792.25 227.20 52539.44 88888.00 2016-10-07 13:13:04.403 281 11792.22 227.23 52539.47 88888.00 2016-10-07 13:13:04.903 281 11792.16 227.26 52539.47 88888.00 2016-10-07 13:13:05.403 281 11792.10 227.24 52539.49 88888.00 2016-10-07 13:13:05.903 281 11792.07 227.27 52539.47 88888.00 2016-10-07 13:13:06.403 281 11792.00 227.28 52539.46 88888.00 2016-10-07 13:13:06.903 281 11791.95 227.36 52539.50 88888.00 2016-10-07 13:13:07.403 281 11791.92 227.37 52539.53 88888.00 2016-10-07 13:13:07.903 281 11791.86 227.40 52539.53 88888.00 2016-10-07 13:13:08.403 281 11791.83 227.40 52539.56 88888.00 2016-10-07 13:13:08.903 281 11791.77 227.40 52539.54 88888.00 2016-10-07 13:13:09.403 281 11791.76 227.40 52539.53 88888.00 2016-10-07 13:13:09.903 281 11791.76 227.41 52539.53 88888.00 2016-10-07 13:13:10.403 281 11791.77 227.44 52539.50 88888.00 2016-10-07 13:13:10.903 281 11791.75 227.50 52539.47 88888.00 2016-10-07 13:13:11.403 281 11791.74 227.50 52539.44 88888.00 2016-10-07 13:13:11.903 281 11791.73 227.57 52539.43 88888.00 2016-10-07 13:13:12.403 281 11791.72 227.59 52539.38 88888.00 2016-10-07 13:13:12.903 281 11791.69 227.62 52539.40 88888.00 2016-10-07 13:13:13.403 281 11791.67 227.58 52539.39 88888.00 2016-10-07 13:13:13.903 281 11791.64 227.56 52539.38 88888.00 2016-10-07 13:13:14.403 281 11791.65 227.60 52539.36 88888.00 2016-10-07 13:13:14.903 281 11791.66 227.64 52539.36 88888.00 2016-10-07 13:13:15.403 281 11791.64 227.65 52539.35 88888.00 2016-10-07 13:13:15.903 281 11791.67 227.69 52539.31 88888.00 2016-10-07 13:13:16.403 281 11791.67 227.74 52539.28 88888.00 2016-10-07 13:13:16.903 281 11791.70 227.75 52539.23 88888.00 2016-10-07 13:13:17.403 281 11791.69 227.76 52539.20 88888.00 2016-10-07 13:13:17.903 281 11791.73 227.81 52539.18 88888.00 2016-10-07 13:13:18.403 281 11791.76 227.84 52539.18 88888.00 2016-10-07 13:13:18.903 281 11791.79 227.88 52539.17 88888.00 2016-10-07 13:13:19.403 281 11791.85 227.89 52539.17 88888.00 2016-10-07 13:13:19.903 281 11791.87 227.94 52539.14 88888.00 2016-10-07 13:13:20.403 281 11791.94 227.98 52539.09 88888.00 2016-10-07 13:13:20.903 281 11791.92 228.03 52539.09 88888.00 2016-10-07 13:13:21.403 281 11791.93 228.08 52539.06 88888.00 2016-10-07 13:13:21.903 281 11791.95 228.12 52539.03 88888.00 2016-10-07 13:13:22.403 281 11791.99 228.20 52539.00 88888.00 2016-10-07 13:13:22.903 281 11792.03 228.23 52538.99 88888.00 2016-10-07 13:13:23.403 281 11792.08 228.25 52539.00 88888.00 2016-10-07 13:13:23.903 281 11792.11 228.28 52539.00 88888.00 2016-10-07 13:13:24.403 281 11792.12 228.32 52538.96 88888.00 2016-10-07 13:13:24.903 281 11792.20 228.37 52538.95 88888.00 2016-10-07 13:13:25.403 281 11792.23 228.41 52538.95 88888.00 2016-10-07 13:13:25.903 281 11792.27 228.41 52538.96 88888.00 2016-10-07 13:13:26.403 281 11792.29 228.39 52538.96 88888.00 2016-10-07 13:13:26.903 281 11792.31 228.44 52538.95 88888.00 2016-10-07 13:13:27.403 281 11792.33 228.45 52538.94 88888.00 2016-10-07 13:13:27.903 281 11792.33 228.45 52538.97 88888.00 2016-10-07 13:13:28.403 281 11792.35 228.47 52539.00 88888.00 2016-10-07 13:13:28.903 281 11792.37 228.50 52539.00 88888.00 2016-10-07 13:13:29.403 281 11792.43 228.49 52539.02 88888.00 2016-10-07 13:13:29.903 281 11792.45 228.53 52539.05 88888.00 2016-10-07 13:13:30.403 281 11792.47 228.53 52539.05 88888.00 2016-10-07 13:13:30.903 281 11792.46 228.53 52539.04 88888.00 2016-10-07 13:13:31.403 281 11792.49 228.57 52539.02 88888.00 2016-10-07 13:13:31.903 281 11792.51 228.61 52539.03 88888.00 2016-10-07 13:13:32.403 281 11792.49 228.63 52539.04 88888.00 2016-10-07 13:13:32.903 281 11792.53 228.61 52539.01 88888.00 2016-10-07 13:13:33.403 281 11792.57 228.59 52538.97 88888.00 2016-10-07 13:13:33.903 281 11792.58 228.62 52538.96 88888.00 2016-10-07 13:13:34.403 281 11792.55 228.64 52539.00 88888.00 2016-10-07 13:13:34.903 281 11792.55 228.66 52539.01 88888.00 2016-10-07 13:13:35.403 281 11792.60 228.70 52538.96 88888.00 2016-10-07 13:13:35.903 281 11792.58 228.65 52539.00 88888.00 2016-10-07 13:13:36.403 281 11792.55 228.64 52539.06 88888.00 2016-10-07 13:13:36.903 281 11792.56 228.64 52539.04 88888.00 2016-10-07 13:13:37.403 281 11792.60 228.64 52539.06 88888.00 2016-10-07 13:13:37.903 281 11792.58 228.65 52539.09 88888.00 2016-10-07 13:13:38.403 281 11792.55 228.64 52539.08 88888.00 2016-10-07 13:13:38.903 281 11792.51 228.67 52539.06 88888.00 2016-10-07 13:13:39.403 281 11792.49 228.70 52539.06 88888.00 2016-10-07 13:13:39.903 281 11792.48 228.72 52539.06 88888.00 2016-10-07 13:13:40.403 281 11792.52 228.67 52539.09 88888.00 2016-10-07 13:13:40.903 281 11792.52 228.67 52539.10 88888.00 2016-10-07 13:13:41.403 281 11792.46 228.66 52539.10 88888.00 2016-10-07 13:13:41.903 281 11792.46 228.65 52539.10 88888.00 2016-10-07 13:13:42.403 281 11792.45 228.63 52539.11 88888.00 2016-10-07 13:13:42.903 281 11792.42 228.61 52539.14 88888.00 2016-10-07 13:13:43.403 281 11792.36 228.57 52539.13 88888.00 2016-10-07 13:13:43.903 281 11792.35 228.57 52539.15 88888.00 2016-10-07 13:13:44.403 281 11792.35 228.54 52539.15 88888.00 2016-10-07 13:13:44.903 281 11792.33 228.55 52539.18 88888.00 2016-10-07 13:13:45.403 281 11792.29 228.59 52539.19 88888.00 2016-10-07 13:13:45.903 281 11792.28 228.55 52539.19 88888.00 2016-10-07 13:13:46.403 281 11792.23 228.57 52539.18 88888.00 2016-10-07 13:13:46.903 281 11792.21 228.59 52539.19 88888.00 2016-10-07 13:13:47.403 281 11792.22 228.57 52539.19 88888.00 2016-10-07 13:13:47.903 281 11792.23 228.56 52539.20 88888.00 2016-10-07 13:13:48.403 281 11792.21 228.53 52539.21 88888.00 2016-10-07 13:13:48.903 281 11792.13 228.52 52539.22 88888.00 2016-10-07 13:13:49.403 281 11792.03 228.55 52539.27 88888.00 2016-10-07 13:13:49.903 281 11791.98 228.51 52539.28 88888.00 2016-10-07 13:13:50.403 281 11791.94 228.46 52539.29 88888.00 2016-10-07 13:13:50.903 281 11791.95 228.44 52539.30 88888.00 2016-10-07 13:13:51.403 281 11791.95 228.43 52539.35 88888.00 2016-10-07 13:13:51.903 281 11791.95 228.45 52539.31 88888.00 2016-10-07 13:13:52.403 281 11791.96 228.45 52539.29 88888.00 2016-10-07 13:13:52.903 281 11791.96 228.45 52539.32 88888.00 2016-10-07 13:13:53.403 281 11791.96 228.39 52539.32 88888.00 2016-10-07 13:13:53.903 281 11791.99 228.35 52539.27 88888.00 2016-10-07 13:13:54.403 281 11791.95 228.34 52539.24 88888.00 2016-10-07 13:13:54.903 281 11791.98 228.34 52539.22 88888.00 2016-10-07 13:13:55.403 281 11791.95 228.32 52539.23 88888.00 2016-10-07 13:13:55.903 281 11791.92 228.27 52539.24 88888.00 2016-10-07 13:13:56.403 281 11791.95 228.23 52539.23 88888.00 2016-10-07 13:13:56.903 281 11791.96 228.18 52539.23 88888.00 2016-10-07 13:13:57.403 281 11791.94 228.16 52539.22 88888.00 2016-10-07 13:13:57.903 281 11791.96 228.21 52539.19 88888.00 2016-10-07 13:13:58.403 281 11792.00 228.21 52539.17 88888.00 2016-10-07 13:13:58.903 281 11792.03 228.13 52539.14 88888.00 2016-10-07 13:13:59.403 281 11792.02 228.16 52539.14 88888.00 2016-10-07 13:13:59.903 281 11792.02 228.22 52539.15 88888.00 2016-10-07 13:14:00.403 281 11792.03 228.22 52539.13 88888.00 2016-10-07 13:14:00.903 281 11792.03 228.20 52539.15 88888.00 2016-10-07 13:14:01.403 281 11792.05 228.21 52539.20 88888.00 2016-10-07 13:14:01.903 281 11792.04 228.23 52539.21 88888.00 2016-10-07 13:14:02.403 281 11792.08 228.18 52539.19 88888.00 2016-10-07 13:14:02.903 281 11792.11 228.14 52539.21 88888.00 2016-10-07 13:14:03.403 281 11792.11 228.14 52539.24 88888.00 2016-10-07 13:14:03.903 281 11792.03 228.16 52539.23 88888.00 2016-10-07 13:14:04.403 281 11791.98 228.12 52539.27 88888.00 2016-10-07 13:14:04.903 281 11791.99 228.10 52539.24 88888.00 2016-10-07 13:14:05.403 281 11792.04 228.07 52539.23 88888.00 2016-10-07 13:14:05.903 281 11792.05 228.06 52539.24 88888.00 2016-10-07 13:14:06.403 281 11792.07 228.05 52539.27 88888.00 2016-10-07 13:14:06.903 281 11792.11 228.02 52539.24 88888.00 2016-10-07 13:14:07.403 281 11792.09 228.02 52539.24 88888.00 2016-10-07 13:14:07.903 281 11792.11 228.04 52539.26 88888.00 2016-10-07 13:14:08.403 281 11792.13 228.03 52539.27 88888.00 2016-10-07 13:14:08.903 281 11792.14 228.03 52539.21 88888.00 2016-10-07 13:14:09.403 281 11792.10 227.99 52539.24 88888.00 2016-10-07 13:14:09.903 281 11792.05 227.96 52539.29 88888.00 2016-10-07 13:14:10.403 281 11792.08 227.94 52539.30 88888.00 2016-10-07 13:14:10.903 281 11792.05 227.94 52539.34 88888.00 2016-10-07 13:14:11.403 281 11792.08 227.97 52539.31 88888.00 2016-10-07 13:14:11.903 281 11792.09 228.01 52539.30 88888.00 2016-10-07 13:14:12.403 281 11792.11 228.02 52539.29 88888.00 2016-10-07 13:14:12.903 281 11792.09 228.01 52539.29 88888.00 2016-10-07 13:14:13.403 281 11792.07 227.99 52539.32 88888.00 2016-10-07 13:14:13.903 281 11792.09 227.97 52539.29 88888.00 2016-10-07 13:14:14.403 281 11792.05 227.98 52539.34 88888.00 2016-10-07 13:14:14.903 281 11792.00 228.01 52539.39 88888.00 2016-10-07 13:14:15.403 281 11791.98 227.97 52539.39 88888.00 2016-10-07 13:14:15.903 281 11792.01 227.97 52539.40 88888.00 2016-10-07 13:14:16.403 281 11792.00 227.95 52539.39 88888.00 2016-10-07 13:14:16.903 281 11791.96 227.96 52539.37 88888.00 2016-10-07 13:14:17.403 281 11791.93 227.97 52539.36 88888.00 2016-10-07 13:14:17.903 281 11791.92 227.99 52539.38 88888.00 2016-10-07 13:14:18.403 281 11791.91 227.99 52539.37 88888.00 2016-10-07 13:14:18.903 281 11791.91 228.01 52539.40 88888.00 2016-10-07 13:14:19.403 281 11791.86 228.01 52539.41 88888.00 2016-10-07 13:14:19.903 281 11791.87 228.04 52539.40 88888.00 2016-10-07 13:14:20.403 281 11791.88 228.02 52539.39 88888.00 2016-10-07 13:14:20.903 281 11791.87 227.99 52539.40 88888.00 2016-10-07 13:14:21.403 281 11791.87 227.99 52539.40 88888.00 2016-10-07 13:14:21.903 281 11791.86 227.98 52539.38 88888.00 2016-10-07 13:14:22.403 281 11791.81 228.02 52539.38 88888.00 2016-10-07 13:14:22.903 281 11791.76 228.02 52539.40 88888.00 2016-10-07 13:14:23.403 281 11791.69 228.06 52539.41 88888.00 2016-10-07 13:14:23.903 281 11791.65 228.05 52539.44 88888.00 2016-10-07 13:14:24.403 281 11791.66 228.03 52539.45 88888.00 2016-10-07 13:14:24.903 281 11791.64 228.05 52539.48 88888.00 2016-10-07 13:14:25.403 281 11791.60 228.05 52539.48 88888.00 2016-10-07 13:14:25.903 281 11791.56 228.10 52539.49 88888.00 2016-10-07 13:14:26.403 281 11791.55 228.08 52539.48 88888.00 2016-10-07 13:14:26.903 281 11791.57 228.03 52539.46 88888.00 2016-10-07 13:14:27.403 281 11791.53 228.03 52539.47 88888.00 2016-10-07 13:14:27.903 281 11791.48 228.04 52539.48 88888.00 2016-10-07 13:14:28.403 281 11791.48 228.03 52539.48 88888.00 2016-10-07 13:14:28.903 281 11791.51 228.04 52539.46 88888.00 2016-10-07 13:14:29.403 281 11791.48 228.08 52539.46 88888.00 2016-10-07 13:14:29.903 281 11791.47 228.12 52539.47 88888.00 2016-10-07 13:14:30.403 281 11791.51 228.11 52539.49 88888.00 2016-10-07 13:14:30.903 281 11791.53 228.10 52539.48 88888.00 2016-10-07 13:14:31.403 281 11791.47 228.08 52539.44 88888.00 2016-10-07 13:14:31.903 281 11791.43 228.07 52539.41 88888.00 2016-10-07 13:14:32.403 281 11791.39 228.07 52539.40 88888.00 2016-10-07 13:14:32.903 281 11791.35 228.08 52539.40 88888.00 2016-10-07 13:14:33.403 281 11791.37 228.06 52539.43 88888.00 2016-10-07 13:14:33.903 281 11791.37 228.05 52539.41 88888.00 2016-10-07 13:14:34.403 281 11791.33 228.05 52539.41 88888.00 2016-10-07 13:14:34.903 281 11791.30 228.08 52539.38 88888.00 2016-10-07 13:14:35.403 281 11791.26 228.10 52539.37 88888.00 2016-10-07 13:14:35.903 281 11791.28 228.10 52539.41 88888.00 2016-10-07 13:14:36.403 281 11791.30 228.10 52539.43 88888.00 2016-10-07 13:14:36.903 281 11791.29 228.12 52539.39 88888.00 2016-10-07 13:14:37.403 281 11791.26 228.12 52539.36 88888.00 2016-10-07 13:14:37.903 281 11791.21 228.17 52539.36 88888.00 2016-10-07 13:14:38.403 281 11791.19 228.18 52539.41 88888.00 2016-10-07 13:14:38.903 281 11791.17 228.18 52539.41 88888.00 2016-10-07 13:14:39.403 281 11791.17 228.22 52539.44 88888.00 2016-10-07 13:14:39.903 281 11791.17 228.25 52539.38 88888.00 2016-10-07 13:14:40.403 281 11791.15 228.25 52539.34 88888.00 2016-10-07 13:14:40.903 281 11791.15 228.24 52539.34 88888.00 2016-10-07 13:14:41.403 281 11791.13 228.24 52539.31 88888.00 2016-10-07 13:14:41.903 281 11791.11 228.26 52539.30 88888.00 2016-10-07 13:14:42.403 281 11791.07 228.31 52539.29 88888.00 2016-10-07 13:14:42.903 281 11791.07 228.35 52539.32 88888.00 2016-10-07 13:14:43.403 281 11791.05 228.34 52539.34 88888.00 2016-10-07 13:14:43.903 281 11791.04 228.31 52539.34 88888.00 2016-10-07 13:14:44.403 281 11790.97 228.39 52539.34 88888.00 2016-10-07 13:14:44.903 281 11790.94 228.41 52539.37 88888.00 2016-10-07 13:14:45.403 281 11790.97 228.39 52539.36 88888.00 2016-10-07 13:14:45.903 281 11790.96 228.44 52539.35 88888.00 2016-10-07 13:14:46.403 281 11790.95 228.45 52539.31 88888.00 2016-10-07 13:14:46.903 281 11790.96 228.44 52539.29 88888.00 2016-10-07 13:14:47.403 281 11790.95 228.44 52539.24 88888.00 2016-10-07 13:14:47.903 281 11790.93 228.45 52539.26 88888.00 2016-10-07 13:14:48.403 281 11790.91 228.47 52539.27 88888.00 2016-10-07 13:14:48.903 281 11790.90 228.49 52539.26 88888.00 2016-10-07 13:14:49.403 281 11790.89 228.51 52539.29 88888.00 2016-10-07 13:14:49.903 281 11790.89 228.51 52539.29 88888.00 2016-10-07 13:14:50.403 281 11790.89 228.47 52539.22 88888.00 2016-10-07 13:14:50.903 281 11790.88 228.50 52539.18 88888.00 2016-10-07 13:14:51.403 281 11790.90 228.55 52539.15 88888.00 2016-10-07 13:14:51.903 281 11790.89 228.55 52539.15 88888.00 2016-10-07 13:14:52.403 281 11790.85 228.46 52539.17 88888.00 2016-10-07 13:14:52.903 281 11790.89 228.41 52539.17 88888.00 2016-10-07 13:14:53.403 281 11790.97 228.46 52539.13 88888.00 2016-10-07 13:14:53.903 281 11790.97 228.51 52539.10 88888.00 2016-10-07 13:14:54.403 281 11790.96 228.50 52539.05 88888.00 2016-10-07 13:14:54.903 281 11791.00 228.51 52539.04 88888.00 2016-10-07 13:14:55.403 281 11791.02 228.50 52539.03 88888.00 2016-10-07 13:14:55.903 281 11791.03 228.51 52539.05 88888.00 2016-10-07 13:14:56.403 281 11791.06 228.54 52539.05 88888.00 2016-10-07 13:14:56.903 281 11791.09 228.53 52539.03 88888.00 2016-10-07 13:14:57.403 281 11791.14 228.51 52538.99 88888.00 2016-10-07 13:14:57.903 281 11791.16 228.50 52538.97 88888.00 2016-10-07 13:14:58.403 281 11791.24 228.53 52538.97 88888.00 2016-10-07 13:14:58.903 281 11791.28 228.51 52538.99 88888.00 2016-10-07 13:14:59.403 281 11791.28 228.51 52538.96 88888.00 2016-10-07 13:14:59.903 281 11791.30 228.54 52538.93 88888.00 2016-10-07 13:15:00.403 281 11791.32 228.50 52538.92 88888.00 2016-10-07 13:15:00.903 281 11791.37 228.51 52538.86 88888.00 2016-10-07 13:15:01.403 281 11791.40 228.49 52538.87 88888.00 2016-10-07 13:15:01.903 281 11791.41 228.50 52538.86 88888.00 2016-10-07 13:15:02.404 281 11791.42 228.52 52538.90 88888.00 2016-10-07 13:15:02.904 281 11791.48 228.45 52538.92 88888.00 2016-10-07 13:15:03.404 281 11791.50 228.41 52538.91 88888.00 2016-10-07 13:15:03.904 281 11791.49 228.44 52538.87 88888.00 2016-10-07 13:15:04.404 281 11791.49 228.49 52538.88 88888.00 2016-10-07 13:15:04.904 281 11791.51 228.49 52538.88 88888.00 2016-10-07 13:15:05.404 281 11791.53 228.47 52538.88 88888.00 2016-10-07 13:15:05.904 281 11791.55 228.49 52538.90 88888.00 2016-10-07 13:15:06.404 281 11791.60 228.50 52538.91 88888.00 2016-10-07 13:15:06.904 281 11791.57 228.47 52538.87 88888.00 2016-10-07 13:15:07.404 281 11791.53 228.50 52538.87 88888.00 2016-10-07 13:15:07.904 281 11791.61 228.55 52538.91 88888.00 2016-10-07 13:15:08.404 281 11791.65 228.53 52538.92 88888.00 2016-10-07 13:15:08.904 281 11791.65 228.53 52538.94 88888.00 2016-10-07 13:15:09.404 281 11791.66 228.53 52538.96 88888.00 2016-10-07 13:15:09.904 281 11791.69 228.54 52538.94 88888.00 2016-10-07 13:15:10.404 281 11791.61 228.52 52538.95 88888.00 2016-10-07 13:15:10.904 281 11791.59 228.55 52538.99 88888.00 2016-10-07 13:15:11.404 281 11791.55 228.59 52539.04 88888.00 2016-10-07 13:15:11.904 281 11791.55 228.61 52539.05 88888.00 2016-10-07 13:15:12.404 281 11791.52 228.61 52539.05 88888.00 2016-10-07 13:15:12.904 281 11791.43 228.60 52539.08 88888.00 2016-10-07 13:15:13.404 281 11791.42 228.56 52539.10 88888.00 2016-10-07 13:15:13.904 281 11791.41 228.56 52539.13 88888.00 2016-10-07 13:15:14.404 281 11791.40 228.57 52539.14 88888.00 2016-10-07 13:15:14.904 281 11791.41 228.60 52539.09 88888.00 2016-10-07 13:15:15.404 281 11791.40 228.55 52539.09 88888.00 2016-10-07 13:15:15.904 281 11791.37 228.54 52539.08 88888.00 2016-10-07 13:15:16.404 281 11791.37 228.56 52539.12 88888.00 2016-10-07 13:15:16.904 281 11791.37 228.59 52539.11 88888.00 2016-10-07 13:15:17.404 281 11791.35 228.55 52539.06 88888.00 2016-10-07 13:15:17.904 281 11791.37 228.55 52539.00 88888.00 2016-10-07 13:15:18.404 281 11791.39 228.56 52539.01 88888.00 2016-10-07 13:15:18.904 281 11791.40 228.55 52539.01 88888.00 2016-10-07 13:15:19.404 281 11791.39 228.56 52539.01 88888.00 2016-10-07 13:15:19.904 281 11791.38 228.55 52539.03 88888.00 2016-10-07 13:15:20.404 281 11791.41 228.55 52539.04 88888.00 2016-10-07 13:15:20.904 281 11791.47 228.50 52538.97 88888.00 2016-10-07 13:15:21.404 281 11791.44 228.49 52538.95 88888.00 2016-10-07 13:15:21.904 281 11791.47 228.51 52538.97 88888.00 2016-10-07 13:15:22.404 281 11791.47 228.51 52538.95 88888.00 2016-10-07 13:15:22.904 281 11791.51 228.53 52538.91 88888.00 2016-10-07 13:15:23.404 281 11791.51 228.49 52538.91 88888.00 2016-10-07 13:15:23.904 281 11791.51 228.51 52538.92 88888.00 2016-10-07 13:15:24.404 281 11791.52 228.49 52538.93 88888.00 2016-10-07 13:15:24.904 281 11791.53 228.51 52539.00 88888.00 2016-10-07 13:15:25.404 281 11791.56 228.50 52539.01 88888.00 2016-10-07 13:15:25.904 281 11791.52 228.49 52539.01 88888.00 2016-10-07 13:15:26.404 281 11791.53 228.46 52538.97 88888.00 2016-10-07 13:15:26.904 281 11791.58 228.41 52538.99 88888.00 2016-10-07 13:15:27.404 281 11791.59 228.45 52539.01 88888.00 2016-10-07 13:15:27.904 281 11791.53 228.47 52539.02 88888.00 2016-10-07 13:15:28.404 281 11791.50 228.43 52539.03 88888.00 2016-10-07 13:15:28.904 281 11791.48 228.43 52539.09 88888.00 2016-10-07 13:15:29.404 281 11791.48 228.43 52539.11 88888.00 2016-10-07 13:15:29.904 281 11791.52 228.44 52539.11 88888.00 2016-10-07 13:15:30.404 281 11791.51 228.46 52539.08 88888.00 2016-10-07 13:15:30.904 281 11791.51 228.44 52539.06 88888.00 2016-10-07 13:15:31.404 281 11791.49 228.45 52539.06 88888.00 2016-10-07 13:15:31.904 281 11791.46 228.50 52539.05 88888.00 2016-10-07 13:15:32.404 281 11791.37 228.51 52539.06 88888.00 2016-10-07 13:15:32.904 281 11791.34 228.54 52539.12 88888.00 2016-10-07 13:15:33.404 281 11791.30 228.52 52539.15 88888.00 2016-10-07 13:15:33.904 281 11791.29 228.49 52539.13 88888.00 2016-10-07 13:15:34.404 281 11791.29 228.49 52539.18 88888.00 2016-10-07 13:15:34.904 281 11791.26 228.55 52539.24 88888.00 2016-10-07 13:15:35.404 281 11791.24 228.61 52539.23 88888.00 2016-10-07 13:15:35.904 281 11791.22 228.60 52539.28 88888.00 2016-10-07 13:15:36.404 281 11791.20 228.63 52539.29 88888.00 2016-10-07 13:15:36.904 281 11791.12 228.64 52539.34 88888.00 2016-10-07 13:15:37.404 281 11791.09 228.64 52539.34 88888.00 2016-10-07 13:15:37.904 281 11791.06 228.66 52539.32 88888.00 2016-10-07 13:15:38.404 281 11790.97 228.66 52539.31 88888.00 2016-10-07 13:15:38.904 281 11790.90 228.63 52539.31 88888.00 2016-10-07 13:15:39.404 281 11790.89 228.64 52539.35 88888.00 2016-10-07 13:15:39.904 281 11790.80 228.65 52539.38 88888.00 2016-10-07 13:15:40.404 281 11790.76 228.64 52539.39 88888.00 2016-10-07 13:15:40.904 281 11790.76 228.62 52539.40 88888.00 2016-10-07 13:15:41.404 281 11790.70 228.62 52539.40 88888.00 2016-10-07 13:15:41.904 281 11790.65 228.59 52539.39 88888.00 2016-10-07 13:15:42.404 281 11790.65 228.59 52539.39 88888.00 2016-10-07 13:15:42.904 281 11790.67 228.65 52539.43 88888.00 2016-10-07 13:15:43.404 281 11790.67 228.61 52539.43 88888.00 2016-10-07 13:15:43.904 281 11790.62 228.61 52539.40 88888.00 2016-10-07 13:15:44.404 281 11790.60 228.59 52539.38 88888.00 2016-10-07 13:15:44.904 281 11790.63 228.60 52539.36 88888.00 2016-10-07 13:15:45.404 281 11790.63 228.63 52539.36 88888.00 2016-10-07 13:15:45.904 281 11790.64 228.62 52539.34 88888.00 2016-10-07 13:15:46.404 281 11790.67 228.62 52539.28 88888.00 2016-10-07 13:15:46.904 281 11790.68 228.61 52539.29 88888.00 2016-10-07 13:15:47.404 281 11790.68 228.61 52539.30 88888.00 2016-10-07 13:15:47.904 281 11790.70 228.60 52539.29 88888.00 2016-10-07 13:15:48.404 281 11790.72 228.56 52539.29 88888.00 2016-10-07 13:15:48.904 281 11790.76 228.57 52539.28 88888.00 2016-10-07 13:15:49.404 281 11790.77 228.56 52539.28 88888.00 2016-10-07 13:15:49.904 281 11790.80 228.52 52539.22 88888.00 2016-10-07 13:15:50.404 281 11790.84 228.47 52539.22 88888.00 2016-10-07 13:15:50.904 281 11790.86 228.47 52539.21 88888.00 2016-10-07 13:15:51.404 281 11790.89 228.50 52539.18 88888.00 2016-10-07 13:15:51.904 281 11790.90 228.52 52539.18 88888.00 2016-10-07 13:15:52.404 281 11790.93 228.53 52539.17 88888.00 2016-10-07 13:15:52.904 281 11790.95 228.54 52539.17 88888.00 2016-10-07 13:15:53.404 281 11790.93 228.49 52539.20 88888.00 2016-10-07 13:15:53.904 281 11790.96 228.42 52539.19 88888.00 2016-10-07 13:15:54.404 281 11791.03 228.42 52539.15 88888.00 2016-10-07 13:15:54.904 281 11791.07 228.46 52539.15 88888.00 2016-10-07 13:15:55.404 281 11791.09 228.47 52539.15 88888.00 2016-10-07 13:15:55.904 281 11791.09 228.42 52539.18 88888.00 2016-10-07 13:15:56.404 281 11791.11 228.42 52539.19 88888.00 2016-10-07 13:15:56.904 281 11791.16 228.39 52539.20 88888.00 2016-10-07 13:15:57.404 281 11791.17 228.42 52539.21 88888.00 2016-10-07 13:15:57.904 281 11791.17 228.42 52539.23 88888.00 2016-10-07 13:15:58.404 281 11791.20 228.41 52539.27 88888.00 2016-10-07 13:15:58.904 281 11791.20 228.39 52539.26 88888.00 2016-10-07 13:15:59.404 281 11791.15 228.35 52539.27 88888.00 2016-10-07 13:15:59.904 281 11791.13 228.34 52539.30 88888.00 2016-10-07 13:16:00.404 281 11791.13 228.35 52539.29 88888.00 2016-10-07 13:16:00.904 281 11791.16 228.33 52539.29 88888.00 2016-10-07 13:16:01.404 281 11791.11 228.32 52539.37 88888.00 2016-10-07 13:16:01.904 281 11791.03 228.32 52539.41 88888.00 2016-10-07 13:16:02.404 281 11790.97 228.39 52539.45 88888.00 2016-10-07 13:16:02.904 281 11790.96 228.43 52539.50 88888.00 2016-10-07 13:16:03.404 281 11790.90 228.46 52539.53 88888.00 2016-10-07 13:16:03.904 281 11790.89 228.47 52539.53 88888.00 2016-10-07 13:16:04.404 281 11790.87 228.47 52539.52 88888.00 2016-10-07 13:16:04.904 281 11790.86 228.47 52539.54 88888.00 2016-10-07 13:16:05.404 281 11790.86 228.53 52539.57 88888.00 2016-10-07 13:16:05.904 281 11790.82 228.54 52539.58 88888.00 2016-10-07 13:16:06.404 281 11790.79 228.51 52539.55 88888.00 2016-10-07 13:16:06.904 281 11790.77 228.50 52539.61 88888.00 2016-10-07 13:16:07.404 281 11790.76 228.47 52539.61 88888.00 2016-10-07 13:16:07.904 281 11790.72 228.47 52539.61 88888.00 2016-10-07 13:16:08.404 281 11790.64 228.47 52539.58 88888.00 2016-10-07 13:16:08.904 281 11790.62 228.54 52539.58 88888.00 2016-10-07 13:16:09.404 281 11790.61 228.55 52539.58 88888.00 2016-10-07 13:16:09.904 281 11790.61 228.54 52539.55 88888.00 2016-10-07 13:16:10.404 281 11790.61 228.54 52539.49 88888.00 2016-10-07 13:16:10.904 281 11790.61 228.56 52539.47 88888.00 2016-10-07 13:16:11.404 281 11790.58 228.59 52539.50 88888.00 2016-10-07 13:16:11.904 281 11790.59 228.53 52539.53 88888.00 2016-10-07 13:16:12.404 281 11790.59 228.47 52539.50 88888.00 2016-10-07 13:16:12.904 281 11790.55 228.52 52539.53 88888.00 2016-10-07 13:16:13.404 281 11790.47 228.50 52539.54 88888.00 2016-10-07 13:16:13.904 281 11790.43 228.50 52539.53 88888.00 2016-10-07 13:16:14.404 281 11790.41 228.45 52539.50 88888.00 2016-10-07 13:16:14.904 281 11790.44 228.41 52539.48 88888.00 2016-10-07 13:16:15.404 281 11790.46 228.39 52539.41 88888.00 2016-10-07 13:16:15.904 281 11790.51 228.36 52539.39 88888.00 2016-10-07 13:16:16.404 281 11790.53 228.37 52539.36 88888.00 2016-10-07 13:16:16.904 281 11790.52 228.32 52539.32 88888.00 2016-10-07 13:16:17.404 281 11790.53 228.28 52539.31 88888.00 2016-10-07 13:16:17.904 281 11790.50 228.32 52539.35 88888.00 2016-10-07 13:16:18.404 281 11790.49 228.31 52539.37 88888.00 2016-10-07 13:16:18.904 281 11790.50 228.27 52539.37 88888.00 2016-10-07 13:16:19.404 281 11790.50 228.28 52539.35 88888.00 2016-10-07 13:16:19.904 281 11790.54 228.25 52539.32 88888.00 2016-10-07 13:16:20.404 281 11790.64 228.21 52539.30 88888.00 2016-10-07 13:16:20.904 281 11790.67 228.23 52539.27 88888.00 2016-10-07 13:16:21.404 281 11790.71 228.24 52539.24 88888.00 2016-10-07 13:16:21.904 281 11790.68 228.28 52539.27 88888.00 2016-10-07 13:16:22.404 281 11790.68 228.25 52539.26 88888.00 2016-10-07 13:16:22.904 281 11790.70 228.20 52539.23 88888.00 2016-10-07 13:16:23.404 281 11790.69 228.20 52539.26 88888.00 2016-10-07 13:16:23.904 281 11790.71 228.21 52539.27 88888.00 2016-10-07 13:16:24.404 281 11790.79 228.18 52539.27 88888.00 2016-10-07 13:16:24.904 281 11790.80 228.23 52539.23 88888.00 2016-10-07 13:16:25.404 281 11790.79 228.20 52539.23 88888.00 2016-10-07 13:16:25.904 281 11790.78 228.21 52539.21 88888.00 2016-10-07 13:16:26.404 281 11790.78 228.23 52539.20 88888.00 2016-10-07 13:16:26.904 281 11790.72 228.21 52539.19 88888.00 2016-10-07 13:16:27.404 281 11790.72 228.25 52539.22 88888.00 2016-10-07 13:16:27.904 281 11790.77 228.30 52539.19 88888.00 2016-10-07 13:16:28.404 281 11790.78 228.28 52539.17 88888.00 2016-10-07 13:16:28.904 281 11790.79 228.26 52539.17 88888.00 2016-10-07 13:16:29.404 281 11790.78 228.28 52539.20 88888.00 2016-10-07 13:16:29.904 281 11790.76 228.33 52539.20 88888.00 2016-10-07 13:16:30.404 281 11790.73 228.33 52539.22 88888.00 2016-10-07 13:16:30.904 281 11790.73 228.34 52539.24 88888.00 2016-10-07 13:16:31.404 281 11790.70 228.37 52539.23 88888.00 2016-10-07 13:16:31.904 281 11790.72 228.34 52539.22 88888.00 2016-10-07 13:16:32.404 281 11790.72 228.34 52539.21 88888.00 2016-10-07 13:16:32.904 281 11790.72 228.31 52539.18 88888.00 2016-10-07 13:16:33.404 281 11790.71 228.35 52539.14 88888.00 2016-10-07 13:16:33.904 281 11790.70 228.41 52539.15 88888.00 2016-10-07 13:16:34.404 281 11790.73 228.42 52539.18 88888.00 2016-10-07 13:16:34.904 281 11790.76 228.44 52539.17 88888.00 2016-10-07 13:16:35.404 281 11790.71 228.47 52539.12 88888.00 2016-10-07 13:16:35.904 281 11790.68 228.46 52539.12 88888.00 2016-10-07 13:16:36.404 281 11790.67 228.45 52539.10 88888.00 2016-10-07 13:16:36.904 281 11790.68 228.45 52539.13 88888.00 2016-10-07 13:16:37.404 281 11790.65 228.47 52539.14 88888.00 2016-10-07 13:16:37.904 281 11790.69 228.51 52539.11 88888.00 2016-10-07 13:16:38.404 281 11790.65 228.46 52539.09 88888.00 2016-10-07 13:16:38.904 281 11790.64 228.47 52539.06 88888.00 2016-10-07 13:16:39.404 281 11790.69 228.53 52539.08 88888.00 2016-10-07 13:16:39.904 281 11790.70 228.56 52539.08 88888.00 2016-10-07 13:16:40.404 281 11790.71 228.61 52539.11 88888.00 2016-10-07 13:16:40.904 281 11790.71 228.62 52539.15 88888.00 2016-10-07 13:16:41.404 281 11790.67 228.63 52539.17 88888.00 2016-10-07 13:16:41.904 281 11790.64 228.66 52539.18 88888.00 2016-10-07 13:16:42.404 281 11790.68 228.63 52539.15 88888.00 2016-10-07 13:16:42.904 281 11790.71 228.61 52539.12 88888.00 2016-10-07 13:16:43.404 281 11790.71 228.62 52539.10 88888.00 2016-10-07 13:16:43.904 281 11790.70 228.63 52539.10 88888.00 2016-10-07 13:16:44.404 281 11790.70 228.66 52539.11 88888.00 2016-10-07 13:16:44.904 281 11790.73 228.73 52539.10 88888.00 2016-10-07 13:16:45.404 281 11790.74 228.74 52539.10 88888.00 2016-10-07 13:16:45.904 281 11790.76 228.73 52539.10 88888.00 2016-10-07 13:16:46.404 281 11790.78 228.74 52539.09 88888.00 2016-10-07 13:16:46.904 281 11790.79 228.78 52539.08 88888.00 2016-10-07 13:16:47.404 281 11790.78 228.80 52539.09 88888.00 2016-10-07 13:16:47.904 281 11790.73 228.81 52539.03 88888.00 2016-10-07 13:16:48.404 281 11790.74 228.85 52539.02 88888.00 2016-10-07 13:16:48.904 281 11790.76 228.85 52539.05 88888.00 2016-10-07 13:16:49.404 281 11790.82 228.89 52539.06 88888.00 2016-10-07 13:16:49.904 281 11790.88 228.88 52539.08 88888.00 2016-10-07 13:16:50.404 281 11790.87 228.89 52539.06 88888.00 2016-10-07 13:16:50.904 281 11790.82 228.88 52539.05 88888.00 2016-10-07 13:16:51.404 281 11790.82 228.88 52539.08 88888.00 2016-10-07 13:16:51.904 281 11790.81 228.84 52539.09 88888.00 2016-10-07 13:16:52.404 281 11790.81 228.83 52539.15 88888.00 2016-10-07 13:16:52.904 281 11790.81 228.85 52539.19 88888.00 2016-10-07 13:16:53.404 281 11790.81 228.86 52539.18 88888.00 2016-10-07 13:16:53.904 281 11790.79 228.89 52539.18 88888.00 2016-10-07 13:16:54.404 281 11790.76 228.89 52539.21 88888.00 2016-10-07 13:16:54.904 281 11790.71 228.90 52539.24 88888.00 2016-10-07 13:16:55.404 281 11790.68 228.90 52539.28 88888.00 2016-10-07 13:16:55.904 281 11790.65 228.88 52539.29 88888.00 2016-10-07 13:16:56.404 281 11790.63 228.90 52539.23 88888.00 2016-10-07 13:16:56.904 281 11790.61 228.88 52539.21 88888.00 2016-10-07 13:16:57.404 281 11790.54 228.88 52539.26 88888.00 2016-10-07 13:16:57.904 281 11790.51 228.86 52539.26 88888.00 2016-10-07 13:16:58.404 281 11790.46 228.89 52539.27 88888.00 2016-10-07 13:16:58.904 281 11790.45 228.85 52539.30 88888.00 2016-10-07 13:16:59.404 281 11790.44 228.83 52539.30 88888.00 2016-10-07 13:16:59.904 281 11790.40 228.81 52539.34 88888.00 2016-10-07 13:17:00.404 281 11790.36 228.81 52539.36 88888.00 2016-10-07 13:17:00.904 281 11790.35 228.80 52539.36 88888.00 2016-10-07 13:17:01.404 281 11790.36 228.83 52539.36 88888.00 2016-10-07 13:17:01.904 281 11790.34 228.84 52539.34 88888.00 2016-10-07 13:17:02.404 281 11790.30 228.80 52539.29 88888.00 2016-10-07 13:17:02.904 281 11790.23 228.80 52539.29 88888.00 2016-10-07 13:17:03.404 281 11790.23 228.82 52539.30 88888.00 2016-10-07 13:17:03.904 281 11790.24 228.82 52539.31 88888.00 2016-10-07 13:17:04.404 281 11790.20 228.81 52539.31 88888.00 2016-10-07 13:17:04.904 281 11790.17 228.80 52539.29 88888.00 2016-10-07 13:17:05.404 281 11790.16 228.81 52539.29 88888.00 2016-10-07 13:17:05.904 281 11790.15 228.82 52539.28 88888.00 2016-10-07 13:17:06.404 281 11790.15 228.83 52539.27 88888.00 2016-10-07 13:17:06.904 281 11790.15 228.81 52539.28 88888.00 2016-10-07 13:17:07.404 281 11790.17 228.76 52539.26 88888.00 2016-10-07 13:17:07.904 281 11790.19 228.74 52539.24 88888.00 2016-10-07 13:17:08.404 281 11790.16 228.73 52539.27 88888.00 2016-10-07 13:17:08.904 281 11790.11 228.74 52539.32 88888.00 2016-10-07 13:17:09.404 281 11790.12 228.78 52539.36 88888.00 2016-10-07 13:17:09.904 281 11790.12 228.79 52539.36 88888.00 2016-10-07 13:17:10.404 281 11790.14 228.76 52539.31 88888.00 2016-10-07 13:17:10.904 281 11790.16 228.76 52539.31 88888.00 2016-10-07 13:17:11.404 281 11790.16 228.78 52539.30 88888.00 2016-10-07 13:17:11.904 281 11790.10 228.75 52539.27 88888.00 2016-10-07 13:17:12.404 281 11790.08 228.70 52539.27 88888.00 2016-10-07 13:17:12.904 281 11790.12 228.72 52539.24 88888.00 2016-10-07 13:17:13.404 281 11790.14 228.72 52539.23 88888.00 2016-10-07 13:17:13.904 281 11790.19 228.70 52539.21 88888.00 2016-10-07 13:17:14.404 281 11790.19 228.67 52539.21 88888.00 2016-10-07 13:17:14.904 281 11790.18 228.67 52539.24 88888.00 2016-10-07 13:17:15.404 281 11790.20 228.67 52539.24 88888.00 2016-10-07 13:17:15.904 281 11790.19 228.69 52539.21 88888.00 2016-10-07 13:17:16.404 281 11790.15 228.71 52539.20 88888.00 2016-10-07 13:17:16.904 281 11790.17 228.70 52539.19 88888.00 2016-10-07 13:17:17.404 281 11790.20 228.72 52539.19 88888.00 2016-10-07 13:17:17.904 281 11790.21 228.75 52539.20 88888.00 2016-10-07 13:17:18.404 281 11790.21 228.73 52539.13 88888.00 2016-10-07 13:17:18.904 281 11790.18 228.73 52539.10 88888.00 2016-10-07 13:17:19.404 281 11790.11 228.70 52539.11 88888.00 2016-10-07 13:17:19.904 281 11790.09 228.67 52539.12 88888.00 2016-10-07 13:17:20.404 281 11790.08 228.70 52539.14 88888.00 2016-10-07 13:17:20.904 281 11790.05 228.70 52539.12 88888.00 2016-10-07 13:17:21.404 281 11790.02 228.69 52539.15 88888.00 2016-10-07 13:17:21.904 281 11790.05 228.70 52539.22 88888.00 2016-10-07 13:17:22.404 281 11790.14 228.69 52539.19 88888.00 2016-10-07 13:17:22.904 281 11790.23 228.66 52539.19 88888.00 2016-10-07 13:17:23.404 281 11790.20 228.67 52539.21 88888.00 2016-10-07 13:17:23.904 281 11790.18 228.69 52539.22 88888.00 2016-10-07 13:17:24.404 281 11790.24 228.67 52539.20 88888.00 2016-10-07 13:17:24.904 281 11790.29 228.71 52539.19 88888.00 2016-10-07 13:17:25.404 281 11790.29 228.70 52539.17 88888.00 2016-10-07 13:17:25.904 281 11790.32 228.66 52539.17 88888.00 2016-10-07 13:17:26.404 281 11790.33 228.63 52539.18 88888.00 2016-10-07 13:17:26.904 281 11790.33 228.67 52539.17 88888.00 2016-10-07 13:17:27.404 281 11790.38 228.65 52539.18 88888.00 2016-10-07 13:17:27.904 281 11790.40 228.59 52539.17 88888.00 2016-10-07 13:17:28.404 281 11790.41 228.55 52539.17 88888.00 2016-10-07 13:17:28.904 281 11790.42 228.56 52539.18 88888.00 2016-10-07 13:17:29.404 281 11790.42 228.53 52539.19 88888.00 2016-10-07 13:17:29.904 281 11790.45 228.50 52539.19 88888.00 2016-10-07 13:17:30.404 281 11790.52 228.49 52539.19 88888.00 2016-10-07 13:17:30.904 281 11790.54 228.53 52539.18 88888.00 2016-10-07 13:17:31.404 281 11790.54 228.57 52539.19 88888.00 2016-10-07 13:17:31.904 281 11790.54 228.57 52539.22 88888.00 2016-10-07 13:17:32.404 281 11790.52 228.56 52539.23 88888.00 2016-10-07 13:17:32.904 281 11790.52 228.59 52539.22 88888.00 2016-10-07 13:17:33.404 281 11790.51 228.55 52539.23 88888.00 2016-10-07 13:17:33.904 281 11790.52 228.57 52539.22 88888.00 2016-10-07 13:17:34.404 281 11790.50 228.60 52539.26 88888.00 2016-10-07 13:17:34.904 281 11790.46 228.57 52539.28 88888.00 2016-10-07 13:17:35.404 281 11790.46 228.61 52539.27 88888.00 2016-10-07 13:17:35.904 281 11790.43 228.62 52539.29 88888.00 2016-10-07 13:17:36.404 281 11790.40 228.57 52539.31 88888.00 2016-10-07 13:17:36.904 281 11790.34 228.59 52539.32 88888.00 2016-10-07 13:17:37.404 281 11790.29 228.59 52539.32 88888.00 2016-10-07 13:17:37.904 281 11790.26 228.63 52539.36 88888.00 2016-10-07 13:17:38.404 281 11790.26 228.67 52539.39 88888.00 2016-10-07 13:17:38.904 281 11790.25 228.74 52539.37 88888.00 2016-10-07 13:17:39.404 281 11790.21 228.80 52539.35 88888.00 2016-10-07 13:17:39.904 281 11790.21 228.82 52539.29 88888.00 2016-10-07 13:17:40.404 281 11790.18 228.82 52539.28 88888.00 2016-10-07 13:17:40.904 281 11790.16 228.83 52539.30 88888.00 2016-10-07 13:17:41.404 281 11790.15 228.83 52539.34 88888.00 2016-10-07 13:17:41.904 281 11790.14 228.86 52539.36 88888.00 2016-10-07 13:17:42.405 281 11790.10 228.90 52539.34 88888.00 2016-10-07 13:17:42.905 281 11790.08 228.88 52539.35 88888.00 2016-10-07 13:17:43.405 281 11790.01 228.88 52539.39 88888.00 2016-10-07 13:17:43.905 281 11789.97 228.95 52539.41 88888.00 2016-10-07 13:17:44.405 281 11789.98 228.94 52539.43 88888.00 2016-10-07 13:17:44.905 281 11789.92 228.86 52539.41 88888.00 2016-10-07 13:17:45.405 281 11789.86 228.95 52539.44 88888.00 2016-10-07 13:17:45.905 281 11789.84 228.98 52539.39 88888.00 2016-10-07 13:17:46.405 281 11789.84 228.94 52539.38 88888.00 2016-10-07 13:17:46.905 281 11789.86 228.98 52539.38 88888.00 2016-10-07 13:17:47.405 281 11789.82 229.00 52539.36 88888.00 2016-10-07 13:17:47.905 281 11789.76 228.91 52539.32 88888.00 2016-10-07 13:17:48.405 281 11789.76 228.92 52539.34 88888.00 2016-10-07 13:17:48.905 281 11789.72 228.96 52539.36 88888.00 2016-10-07 13:17:49.405 281 11789.66 228.99 52539.37 88888.00 2016-10-07 13:17:49.905 281 11789.64 228.98 52539.34 88888.00 2016-10-07 13:17:50.405 281 11789.66 228.98 52539.34 88888.00 2016-10-07 13:17:50.905 281 11789.70 228.99 52539.29 88888.00 2016-10-07 13:17:51.405 281 11789.71 229.03 52539.27 88888.00 2016-10-07 13:17:51.905 281 11789.70 229.09 52539.24 88888.00 2016-10-07 13:17:52.405 281 11789.66 229.11 52539.23 88888.00 2016-10-07 13:17:52.905 281 11789.64 229.12 52539.27 88888.00 2016-10-07 13:17:53.405 281 11789.58 229.10 52539.24 88888.00 2016-10-07 13:17:53.905 281 11789.58 229.13 52539.21 88888.00 2016-10-07 13:17:54.405 281 11789.59 229.11 52539.20 88888.00 2016-10-07 13:17:54.905 281 11789.64 229.11 52539.19 88888.00 2016-10-07 13:17:55.405 281 11789.63 229.14 52539.19 88888.00 2016-10-07 13:17:55.905 281 11789.60 229.19 52539.18 88888.00 2016-10-07 13:17:56.405 281 11789.57 229.24 52539.19 88888.00 2016-10-07 13:17:56.905 281 11789.57 229.24 52539.21 88888.00 2016-10-07 13:17:57.405 281 11789.60 229.24 52539.23 88888.00 2016-10-07 13:17:57.905 281 11789.63 229.18 52539.23 88888.00 2016-10-07 13:17:58.405 281 11789.64 229.15 52539.26 88888.00 2016-10-07 13:17:58.905 281 11789.63 229.14 52539.22 88888.00 2016-10-07 13:17:59.405 281 11789.62 229.15 52539.22 88888.00 2016-10-07 13:17:59.905 281 11789.64 229.13 52539.19 88888.00 2016-10-07 13:18:00.405 281 11789.62 229.13 52539.18 88888.00 2016-10-07 13:18:00.905 281 11789.64 229.13 52539.21 88888.00 2016-10-07 13:18:01.405 281 11789.63 229.13 52539.20 88888.00 2016-10-07 13:18:01.905 281 11789.66 229.11 52539.15 88888.00 2016-10-07 13:18:02.405 281 11789.65 229.14 52539.15 88888.00 2016-10-07 13:18:02.905 281 11789.67 229.15 52539.13 88888.00 2016-10-07 13:18:03.405 281 11789.72 229.12 52539.11 88888.00 2016-10-07 13:18:03.905 281 11789.71 229.13 52539.13 88888.00 2016-10-07 13:18:04.405 281 11789.68 229.15 52539.18 88888.00 2016-10-07 13:18:04.905 281 11789.63 229.18 52539.18 88888.00 2016-10-07 13:18:05.405 281 11789.67 229.15 52539.18 88888.00 2016-10-07 13:18:05.905 281 11789.74 229.15 52539.17 88888.00 2016-10-07 13:18:06.405 281 11789.76 229.14 52539.18 88888.00 2016-10-07 13:18:06.905 281 11789.73 229.13 52539.21 88888.00 2016-10-07 13:18:07.405 281 11789.73 229.17 52539.21 88888.00 2016-10-07 13:18:07.905 281 11789.76 229.18 52539.17 88888.00 2016-10-07 13:18:08.405 281 11789.75 229.19 52539.14 88888.00 2016-10-07 13:18:08.905 281 11789.79 229.19 52539.15 88888.00 2016-10-07 13:18:09.405 281 11789.77 229.20 52539.15 88888.00 2016-10-07 13:18:09.905 281 11789.76 229.24 52539.15 88888.00 2016-10-07 13:18:10.405 281 11789.82 229.21 52539.18 88888.00 2016-10-07 13:18:10.905 281 11789.82 229.23 52539.18 88888.00 2016-10-07 13:18:11.405 281 11789.80 229.29 52539.22 88888.00 2016-10-07 13:18:11.905 281 11789.79 229.29 52539.20 88888.00 2016-10-07 13:18:12.405 281 11789.77 229.29 52539.17 88888.00 2016-10-07 13:18:12.905 281 11789.76 229.27 52539.15 88888.00 2016-10-07 13:18:13.405 281 11789.80 229.28 52539.17 88888.00 2016-10-07 13:18:13.905 281 11789.80 229.29 52539.18 88888.00 2016-10-07 13:18:14.405 281 11789.73 229.31 52539.17 88888.00 2016-10-07 13:18:14.905 281 11789.73 229.33 52539.18 88888.00 2016-10-07 13:18:15.405 281 11789.74 229.38 52539.18 88888.00 2016-10-07 13:18:15.905 281 11789.76 229.38 52539.18 88888.00 2016-10-07 13:18:16.405 281 11789.79 229.37 52539.21 88888.00 2016-10-07 13:18:16.905 281 11789.80 229.38 52539.22 88888.00 2016-10-07 13:18:17.405 281 11789.72 229.40 52539.22 88888.00 2016-10-07 13:18:17.905 281 11789.70 229.39 52539.21 88888.00 2016-10-07 13:18:18.405 281 11789.68 229.40 52539.18 88888.00 2016-10-07 13:18:18.905 281 11789.67 229.40 52539.15 88888.00 2016-10-07 13:18:19.405 281 11789.65 229.44 52539.14 88888.00 2016-10-07 13:18:19.905 281 11789.63 229.46 52539.17 88888.00 2016-10-07 13:18:20.405 281 11789.67 229.43 52539.18 88888.00 2016-10-07 13:18:20.905 281 11789.70 229.46 52539.18 88888.00 2016-10-07 13:18:21.405 281 11789.67 229.42 52539.20 88888.00 2016-10-07 13:18:21.905 281 11789.65 229.44 52539.19 88888.00 2016-10-07 13:18:22.405 281 11789.64 229.46 52539.17 88888.00 2016-10-07 13:18:22.905 281 11789.60 229.49 52539.18 88888.00 2016-10-07 13:18:23.405 281 11789.62 229.47 52539.18 88888.00 2016-10-07 13:18:23.905 281 11789.64 229.46 52539.23 88888.00 2016-10-07 13:18:24.405 281 11789.66 229.46 52539.23 88888.00 2016-10-07 13:18:24.905 281 11789.66 229.43 52539.18 88888.00 2016-10-07 13:18:25.405 281 11789.65 229.42 52539.17 88888.00 2016-10-07 13:18:25.905 281 11789.62 229.46 52539.18 88888.00 2016-10-07 13:18:26.405 281 11789.58 229.47 52539.23 88888.00 2016-10-07 13:18:26.905 281 11789.62 229.54 52539.23 88888.00 2016-10-07 13:18:27.405 281 11789.58 229.56 52539.23 88888.00 2016-10-07 13:18:27.905 281 11789.56 229.53 52539.23 88888.00 2016-10-07 13:18:28.405 281 11789.54 229.56 52539.27 88888.00 2016-10-07 13:18:28.905 281 11789.56 229.57 52539.27 88888.00 2016-10-07 13:18:29.405 281 11789.57 229.52 52539.29 88888.00 2016-10-07 13:18:29.905 281 11789.59 229.54 52539.32 88888.00 2016-10-07 13:18:30.405 281 11789.57 229.58 52539.27 88888.00 2016-10-07 13:18:30.905 281 11789.55 229.61 52539.26 88888.00 2016-10-07 13:18:31.405 281 11789.51 229.61 52539.28 88888.00 2016-10-07 13:18:31.905 281 11789.49 229.57 52539.28 88888.00 2016-10-07 13:18:32.405 281 11789.48 229.60 52539.23 88888.00 2016-10-07 13:18:32.905 281 11789.46 229.66 52539.23 88888.00 2016-10-07 13:18:33.405 281 11789.41 229.63 52539.23 88888.00 2016-10-07 13:18:33.905 281 11789.39 229.58 52539.26 88888.00 2016-10-07 13:18:34.405 281 11789.38 229.62 52539.22 88888.00 2016-10-07 13:18:34.905 281 11789.36 229.66 52539.18 88888.00 2016-10-07 13:18:35.405 281 11789.33 229.65 52539.21 88888.00 2016-10-07 13:18:35.905 281 11789.33 229.65 52539.24 88888.00 2016-10-07 13:18:36.405 281 11789.32 229.63 52539.19 88888.00 2016-10-07 13:18:36.905 281 11789.33 229.59 52539.15 88888.00 2016-10-07 13:18:37.405 281 11789.32 229.62 52539.15 88888.00 2016-10-07 13:18:37.905 281 11789.35 229.65 52539.13 88888.00 2016-10-07 13:18:38.405 281 11789.37 229.60 52539.14 88888.00 2016-10-07 13:18:38.905 281 11789.36 229.63 52539.13 88888.00 2016-10-07 13:18:39.405 281 11789.33 229.61 52539.11 88888.00 2016-10-07 13:18:39.905 281 11789.36 229.62 52539.10 88888.00 2016-10-07 13:18:40.405 281 11789.37 229.58 52539.09 88888.00 2016-10-07 13:18:40.905 281 11789.38 229.54 52539.08 88888.00 2016-10-07 13:18:41.405 281 11789.41 229.54 52539.12 88888.00 2016-10-07 13:18:41.905 281 11789.44 229.54 52539.11 88888.00 2016-10-07 13:18:42.405 281 11789.44 229.54 52539.13 88888.00 2016-10-07 13:18:42.905 281 11789.45 229.54 52539.18 88888.00 2016-10-07 13:18:43.405 281 11789.42 229.52 52539.21 88888.00 2016-10-07 13:18:43.905 281 11789.45 229.56 52539.20 88888.00 2016-10-07 13:18:44.405 281 11789.47 229.57 52539.15 88888.00 2016-10-07 13:18:44.905 281 11789.48 229.56 52539.17 88888.00 2016-10-07 13:18:45.405 281 11789.46 229.56 52539.15 88888.00 2016-10-07 13:18:45.905 281 11789.44 229.58 52539.17 88888.00 2016-10-07 13:18:46.405 281 11789.45 229.56 52539.20 88888.00 2016-10-07 13:18:46.905 281 11789.48 229.54 52539.21 88888.00 2016-10-07 13:18:47.405 281 11789.48 229.56 52539.19 88888.00 2016-10-07 13:18:47.905 281 11789.45 229.54 52539.19 88888.00 2016-10-07 13:18:48.405 281 11789.45 229.54 52539.19 88888.00 2016-10-07 13:18:48.905 281 11789.42 229.57 52539.20 88888.00 2016-10-07 13:18:49.405 281 11789.40 229.58 52539.17 88888.00 2016-10-07 13:18:49.905 281 11789.45 229.59 52539.15 88888.00 2016-10-07 13:18:50.405 281 11789.44 229.56 52539.17 88888.00 2016-10-07 13:18:50.905 281 11789.50 229.54 52539.14 88888.00 2016-10-07 13:18:51.405 281 11789.53 229.58 52539.13 88888.00 2016-10-07 13:18:51.905 281 11789.53 229.59 52539.13 88888.00 2016-10-07 13:18:52.405 281 11789.47 229.59 52539.13 88888.00 2016-10-07 13:18:52.905 281 11789.47 229.60 52539.15 88888.00 2016-10-07 13:18:53.405 281 11789.45 229.58 52539.17 88888.00 2016-10-07 13:18:53.905 281 11789.47 229.59 52539.17 88888.00 2016-10-07 13:18:54.405 281 11789.46 229.59 52539.13 88888.00 2016-10-07 13:18:54.905 281 11789.47 229.56 52539.08 88888.00 2016-10-07 13:18:55.405 281 11789.48 229.54 52539.04 88888.00 2016-10-07 13:18:55.905 281 11789.44 229.57 52539.09 88888.00 2016-10-07 13:18:56.405 281 11789.42 229.61 52539.13 88888.00 2016-10-07 13:18:56.905 281 11789.45 229.63 52539.15 88888.00 2016-10-07 13:18:57.405 281 11789.47 229.61 52539.13 88888.00 2016-10-07 13:18:57.905 281 11789.46 229.62 52539.11 88888.00 2016-10-07 13:18:58.405 281 11789.48 229.59 52539.10 88888.00 2016-10-07 13:18:58.905 281 11789.45 229.59 52539.10 88888.00 2016-10-07 13:18:59.405 281 11789.44 229.65 52539.14 88888.00 2016-10-07 13:18:59.905 281 11789.42 229.63 52539.18 88888.00 2016-10-07 13:19:00.405 281 11789.41 229.63 52539.19 88888.00 2016-10-07 13:19:00.905 281 11789.32 229.69 52539.22 88888.00 2016-10-07 13:19:01.405 281 11789.13 229.67 52539.36 88888.00 2016-10-07 13:19:01.905 281 11789.07 229.67 52539.45 88888.00 2016-10-07 13:19:02.405 281 11789.04 229.66 52539.45 88888.00 2016-10-07 13:19:02.905 281 11789.07 229.61 52539.43 88888.00 2016-10-07 13:19:03.405 281 11789.10 229.60 52539.39 88888.00 2016-10-07 13:19:03.905 281 11789.05 229.63 52539.43 88888.00 2016-10-07 13:19:04.405 281 11789.01 229.67 52539.44 88888.00 2016-10-07 13:19:04.905 281 11788.94 229.62 52539.44 88888.00 2016-10-07 13:19:05.405 281 11788.88 229.62 52539.46 88888.00 2016-10-07 13:19:05.905 281 11788.91 229.62 52539.48 88888.00 2016-10-07 13:19:06.405 281 11788.94 229.60 52539.48 88888.00 2016-10-07 13:19:06.905 281 11788.97 229.62 52539.48 88888.00 2016-10-07 13:19:07.405 281 11789.09 229.57 52539.39 88888.00 2016-10-07 13:19:07.905 281 11789.09 229.54 52539.36 88888.00 2016-10-07 13:19:08.405 281 11789.12 229.57 52539.30 88888.00 2016-10-07 13:19:08.905 281 11789.16 229.58 52539.27 88888.00 2016-10-07 13:19:09.405 281 11789.14 229.59 52539.29 88888.00 2016-10-07 13:19:09.905 281 11789.11 229.60 52539.31 88888.00 2016-10-07 13:19:10.405 281 11789.09 229.60 52539.31 88888.00 2016-10-07 13:19:10.905 281 11789.09 229.61 52539.34 88888.00 2016-10-07 13:19:11.405 281 11789.09 229.63 52539.34 88888.00 2016-10-07 13:19:11.905 281 11789.04 229.62 52539.34 88888.00 2016-10-07 13:19:12.405 281 11788.94 229.66 52539.40 88888.00 2016-10-07 13:19:12.905 281 11788.92 229.70 52539.44 88888.00 2016-10-07 13:19:13.405 281 11788.92 229.72 52539.50 88888.00 2016-10-07 13:19:13.905 281 11788.93 229.70 52539.53 88888.00 2016-10-07 13:19:14.405 281 11788.85 229.69 52539.54 88888.00 2016-10-07 13:19:14.905 281 11788.78 229.72 52539.54 88888.00 2016-10-07 13:19:15.405 281 11788.84 229.70 52539.54 88888.00 2016-10-07 13:19:15.905 281 11788.97 229.68 52539.46 88888.00 2016-10-07 13:19:16.405 281 11789.13 229.67 52539.30 88888.00 2016-10-07 13:19:16.905 281 11789.03 229.71 52539.38 88888.00 2016-10-07 13:19:17.405 281 11788.92 229.72 52539.47 88888.00 2016-10-07 13:19:17.905 281 11788.89 229.77 52539.45 88888.00 2016-10-07 13:19:18.405 281 11789.02 229.72 52539.32 88888.00 2016-10-07 13:19:18.905 281 11789.11 229.67 52539.28 88888.00 2016-10-07 13:19:19.405 281 11789.01 229.69 52539.34 88888.00 2016-10-07 13:19:19.905 281 11788.93 229.72 52539.37 88888.00 2016-10-07 13:19:20.405 281 11788.92 229.72 52539.39 88888.00 2016-10-07 13:19:20.905 281 11788.88 229.76 52539.43 88888.00 2016-10-07 13:19:21.405 281 11788.74 229.77 52539.50 88888.00 2016-10-07 13:19:21.905 281 11788.75 229.78 52539.48 88888.00 2016-10-07 13:19:22.405 281 11788.77 229.81 52539.47 88888.00 2016-10-07 13:19:22.905 281 11788.83 229.80 52539.43 88888.00 2016-10-07 13:19:23.405 281 11788.83 229.79 52539.46 88888.00 2016-10-07 13:19:23.905 281 11788.79 229.79 52539.47 88888.00 2016-10-07 13:19:24.405 281 11788.77 229.78 52539.45 88888.00 2016-10-07 13:19:24.905 281 11788.79 229.81 52539.44 88888.00 2016-10-07 13:19:25.405 281 11788.80 229.81 52539.44 88888.00 2016-10-07 13:19:25.905 281 11788.80 229.82 52539.44 88888.00 2016-10-07 13:19:26.405 281 11788.83 229.86 52539.43 88888.00 2016-10-07 13:19:26.905 281 11788.79 229.83 52539.45 88888.00 2016-10-07 13:19:27.405 281 11788.72 229.82 52539.45 88888.00 2016-10-07 13:19:27.905 281 11788.69 229.83 52539.46 88888.00 2016-10-07 13:19:28.405 281 11788.70 229.83 52539.44 88888.00 2016-10-07 13:19:28.905 281 11788.69 229.83 52539.41 88888.00 2016-10-07 13:19:29.405 281 11788.70 229.81 52539.41 88888.00 2016-10-07 13:19:29.905 281 11788.74 229.86 52539.40 88888.00 2016-10-07 13:19:30.405 281 11788.74 229.86 52539.37 88888.00 2016-10-07 13:19:30.905 281 11788.75 229.82 52539.31 88888.00 2016-10-07 13:19:31.405 281 11788.76 229.81 52539.34 88888.00 2016-10-07 13:19:31.905 281 11788.77 229.80 52539.34 88888.00 2016-10-07 13:19:32.405 281 11788.80 229.75 52539.29 88888.00 2016-10-07 13:19:32.905 281 11788.78 229.76 52539.28 88888.00 2016-10-07 13:19:33.405 281 11788.77 229.75 52539.24 88888.00 2016-10-07 13:19:33.905 281 11788.78 229.72 52539.27 88888.00 2016-10-07 13:19:34.405 281 11788.78 229.72 52539.27 88888.00 2016-10-07 13:19:34.905 281 11788.80 229.72 52539.24 88888.00 2016-10-07 13:19:35.405 281 11788.84 229.71 52539.22 88888.00 2016-10-07 13:19:35.905 281 11788.83 229.76 52539.23 88888.00 2016-10-07 13:19:36.405 281 11788.83 229.75 52539.23 88888.00 2016-10-07 13:19:36.905 281 11788.89 229.71 52539.21 88888.00 2016-10-07 13:19:37.405 281 11788.93 229.69 52539.21 88888.00 2016-10-07 13:19:37.905 281 11788.93 229.72 52539.23 88888.00 2016-10-07 13:19:38.405 281 11788.96 229.67 52539.23 88888.00 2016-10-07 13:19:38.905 281 11789.03 229.62 52539.19 88888.00 2016-10-07 13:19:39.405 281 11789.07 229.56 52539.17 88888.00 2016-10-07 13:19:39.905 281 11789.10 229.49 52539.17 88888.00 2016-10-07 13:19:40.405 281 11789.07 229.53 52539.13 88888.00 2016-10-07 13:19:40.905 281 11789.10 229.54 52539.12 88888.00 2016-10-07 13:19:41.405 281 11789.15 229.54 52539.10 88888.00 2016-10-07 13:19:41.905 281 11789.16 229.52 52539.09 88888.00 2016-10-07 13:19:42.405 281 11789.18 229.43 52539.09 88888.00 2016-10-07 13:19:42.905 281 11789.22 229.42 52539.10 88888.00 2016-10-07 13:19:43.405 281 11789.26 229.43 52539.08 88888.00 2016-10-07 13:19:43.905 281 11789.31 229.42 52539.08 88888.00 2016-10-07 13:19:44.405 281 11789.36 229.42 52539.03 88888.00 2016-10-07 13:19:44.905 281 11789.32 229.46 52539.05 88888.00 2016-10-07 13:19:45.405 281 11789.35 229.44 52539.05 88888.00 2016-10-07 13:19:45.905 281 11789.41 229.44 52539.05 88888.00 2016-10-07 13:19:46.405 281 11789.44 229.43 52539.03 88888.00 2016-10-07 13:19:46.905 281 11789.46 229.38 52539.02 88888.00 2016-10-07 13:19:47.405 281 11789.48 229.37 52539.03 88888.00 2016-10-07 13:19:47.905 281 11789.46 229.37 52539.04 88888.00 2016-10-07 13:19:48.405 281 11789.46 229.41 52539.06 88888.00 2016-10-07 13:19:48.905 281 11789.46 229.43 52539.04 88888.00 2016-10-07 13:19:49.405 281 11789.46 229.38 52539.01 88888.00 2016-10-07 13:19:49.905 281 11789.46 229.39 52539.02 88888.00 2016-10-07 13:19:50.405 281 11789.48 229.40 52539.11 88888.00 2016-10-07 13:19:50.905 281 11789.49 229.38 52539.13 88888.00 2016-10-07 13:19:51.405 281 11789.45 229.39 52539.10 88888.00 2016-10-07 13:19:51.905 281 11789.45 229.39 52539.09 88888.00 2016-10-07 13:19:52.405 281 11789.45 229.39 52539.08 88888.00 2016-10-07 13:19:52.905 281 11789.41 229.44 52539.10 88888.00 2016-10-07 13:19:53.405 281 11789.46 229.43 52539.09 88888.00 2016-10-07 13:19:53.905 281 11789.47 229.41 52539.04 88888.00 2016-10-07 13:19:54.405 281 11789.45 229.42 52539.05 88888.00 2016-10-07 13:19:54.905 281 11789.46 229.46 52539.05 88888.00 2016-10-07 13:19:55.405 281 11789.44 229.49 52539.09 88888.00 2016-10-07 13:19:55.905 281 11789.37 229.50 52539.17 88888.00 2016-10-07 13:19:56.405 281 11789.36 229.50 52539.21 88888.00 2016-10-07 13:19:56.905 281 11789.35 229.54 52539.20 88888.00 2016-10-07 13:19:57.405 281 11789.36 229.51 52539.15 88888.00 2016-10-07 13:19:57.905 281 11789.33 229.50 52539.11 88888.00 2016-10-07 13:19:58.405 281 11789.31 229.52 52539.06 88888.00 2016-10-07 13:19:58.905 281 11789.35 229.52 52539.10 88888.00 2016-10-07 13:19:59.405 281 11789.31 229.50 52539.09 88888.00 2016-10-07 13:19:59.905 281 11789.23 229.54 52539.09 88888.00 2016-10-07 13:20:00.405 281 11789.20 229.56 52539.06 88888.00 2016-10-07 13:20:00.905 281 11789.20 229.60 52539.08 88888.00 2016-10-07 13:20:01.405 281 11789.15 229.61 52539.10 88888.00 2016-10-07 13:20:01.905 281 11789.16 229.62 52539.09 88888.00 2016-10-07 13:20:02.405 281 11789.16 229.63 52539.11 88888.00 2016-10-07 13:20:02.905 281 11789.13 229.67 52539.10 88888.00 2016-10-07 13:20:03.405 281 11789.07 229.70 52539.12 88888.00 2016-10-07 13:20:03.905 281 11789.06 229.71 52539.11 88888.00 2016-10-07 13:20:04.405 281 11789.07 229.69 52539.09 88888.00 2016-10-07 13:20:04.905 281 11789.06 229.72 52539.09 88888.00 2016-10-07 13:20:05.405 281 11789.02 229.76 52539.11 88888.00 2016-10-07 13:20:05.905 281 11789.01 229.78 52539.11 88888.00 2016-10-07 13:20:06.405 281 11789.00 229.83 52539.10 88888.00 2016-10-07 13:20:06.905 281 11789.02 229.85 52539.09 88888.00 2016-10-07 13:20:07.406 281 11789.01 229.83 52539.06 88888.00 2016-10-07 13:20:07.906 281 11789.00 229.83 52539.05 88888.00 2016-10-07 13:20:08.406 281 11788.98 229.82 52539.06 88888.00 2016-10-07 13:20:08.906 281 11788.96 229.80 52539.05 88888.00 2016-10-07 13:20:09.406 281 11788.88 229.78 52539.08 88888.00 2016-10-07 13:20:09.906 281 11788.94 229.79 52539.05 88888.00 2016-10-07 13:20:10.406 281 11789.00 229.78 52539.06 88888.00 2016-10-07 13:20:10.906 281 11788.98 229.81 52539.03 88888.00 2016-10-07 13:20:11.406 281 11788.94 229.83 52539.02 88888.00 2016-10-07 13:20:11.906 281 11788.95 229.87 52539.05 88888.00 2016-10-07 13:20:12.406 281 11788.97 229.88 52539.00 88888.00 2016-10-07 13:20:12.906 281 11788.93 229.93 52539.02 88888.00 2016-10-07 13:20:13.406 281 11788.84 229.97 52539.11 88888.00 2016-10-07 13:20:13.906 281 11788.54 230.07 52539.32 88888.00 2016-10-07 13:20:14.406 281 11788.59 230.05 52539.34 88888.00 2016-10-07 13:20:14.906 281 11788.54 230.02 52539.35 88888.00 2016-10-07 13:20:15.406 281 11788.53 230.02 52539.35 88888.00 2016-10-07 13:20:15.906 281 11788.48 229.99 52539.37 88888.00 2016-10-07 13:20:16.406 281 11788.41 229.97 52539.38 88888.00 2016-10-07 13:20:16.906 281 11788.40 229.99 52539.35 88888.00 2016-10-07 13:20:17.406 281 11788.44 230.04 52539.38 88888.00 2016-10-07 13:20:17.906 281 11788.54 230.08 52539.34 88888.00 2016-10-07 13:20:18.406 281 11788.61 230.07 52539.29 88888.00 2016-10-07 13:20:18.906 281 11788.60 230.04 52539.27 88888.00 2016-10-07 13:20:19.406 281 11788.63 230.01 52539.28 88888.00 2016-10-07 13:20:19.906 281 11788.67 230.04 52539.27 88888.00 2016-10-07 13:20:20.406 281 11788.65 230.04 52539.27 88888.00 2016-10-07 13:20:20.906 281 11788.62 230.00 52539.31 88888.00 2016-10-07 13:20:21.406 281 11788.74 229.99 52539.23 88888.00 2016-10-07 13:20:21.906 281 11788.93 230.01 52539.09 88888.00 2016-10-07 13:20:22.406 281 11788.96 230.01 52539.08 88888.00 2016-10-07 13:20:22.906 281 11788.78 230.08 52539.18 88888.00 2016-10-07 13:20:23.406 281 11788.57 230.10 52539.31 88888.00 2016-10-07 13:20:23.906 281 11788.74 230.04 52539.15 88888.00 2016-10-07 13:20:24.406 281 11788.86 229.95 52539.10 88888.00 2016-10-07 13:20:24.906 281 11788.91 229.97 52539.09 88888.00 2016-10-07 13:20:25.406 281 11788.95 229.98 52539.08 88888.00 2016-10-07 13:20:25.906 281 11788.98 229.98 52539.09 88888.00 2016-10-07 13:20:26.406 281 11789.01 229.93 52539.09 88888.00 2016-10-07 13:20:26.906 281 11788.98 229.90 52539.08 88888.00 2016-10-07 13:20:27.406 281 11789.03 229.91 52539.06 88888.00 2016-10-07 13:20:27.906 281 11789.04 229.93 52539.03 88888.00 2016-10-07 13:20:28.406 281 11789.04 229.93 52539.06 88888.00 2016-10-07 13:20:28.906 281 11789.03 229.95 52539.04 88888.00 2016-10-07 13:20:29.406 281 11789.07 229.95 52539.00 88888.00 2016-10-07 13:20:29.906 281 11789.11 229.90 52539.02 88888.00 2016-10-07 13:20:30.406 281 11789.14 229.88 52539.03 88888.00 2016-10-07 13:20:30.906 281 11789.16 229.89 52539.00 88888.00 2016-10-07 13:20:31.406 281 11789.16 229.89 52538.99 88888.00 2016-10-07 13:20:31.906 281 11789.16 229.89 52538.94 88888.00 2016-10-07 13:20:32.406 281 11789.20 229.85 52538.92 88888.00 2016-10-07 13:20:32.906 281 11789.22 229.77 52538.95 88888.00 2016-10-07 13:20:33.406 281 11789.24 229.78 52539.01 88888.00 2016-10-07 13:20:33.906 281 11789.28 229.77 52538.99 88888.00 2016-10-07 13:20:34.406 281 11789.28 229.73 52538.95 88888.00 2016-10-07 13:20:34.906 281 11789.28 229.73 52538.94 88888.00 2016-10-07 13:20:35.406 281 11789.32 229.78 52538.92 88888.00 2016-10-07 13:20:35.906 281 11789.40 229.72 52538.91 88888.00 2016-10-07 13:20:36.406 281 11789.39 229.72 52538.91 88888.00 2016-10-07 13:20:36.906 281 11789.42 229.70 52538.90 88888.00 2016-10-07 13:20:37.406 281 11789.45 229.70 52538.92 88888.00 2016-10-07 13:20:37.906 281 11789.45 229.70 52538.94 88888.00 2016-10-07 13:20:38.406 281 11789.44 229.69 52538.96 88888.00 2016-10-07 13:20:38.906 281 11789.42 229.70 52538.96 88888.00 2016-10-07 13:20:39.406 281 11789.38 229.71 52538.97 88888.00 2016-10-07 13:20:39.906 281 11789.39 229.65 52538.94 88888.00 2016-10-07 13:20:40.406 281 11789.44 229.61 52538.96 88888.00 2016-10-07 13:20:40.906 281 11789.47 229.59 52538.94 88888.00 2016-10-07 13:20:41.406 281 11789.44 229.60 52538.94 88888.00 2016-10-07 13:20:41.906 281 11789.46 229.62 52538.97 88888.00 2016-10-07 13:20:42.406 281 11789.50 229.57 52538.93 88888.00 2016-10-07 13:20:42.906 281 11789.47 229.57 52538.96 88888.00 2016-10-07 13:20:43.406 281 11789.45 229.57 52539.03 88888.00 2016-10-07 13:20:43.906 281 11789.47 229.57 52539.02 88888.00 2016-10-07 13:20:44.406 281 11789.47 229.53 52539.00 88888.00 2016-10-07 13:20:44.906 281 11789.45 229.51 52539.03 88888.00 2016-10-07 13:20:45.406 281 11789.39 229.50 52539.08 88888.00 2016-10-07 13:20:45.906 281 11789.40 229.51 52539.09 88888.00 2016-10-07 13:20:46.406 281 11789.37 229.50 52539.09 88888.00 2016-10-07 13:20:46.906 281 11789.36 229.43 52539.10 88888.00 2016-10-07 13:20:47.406 281 11789.37 229.40 52539.11 88888.00 2016-10-07 13:20:47.906 281 11789.36 229.43 52539.06 88888.00 2016-10-07 13:20:48.406 281 11789.35 229.42 52539.08 88888.00 2016-10-07 13:20:48.906 281 11789.35 229.43 52539.10 88888.00 2016-10-07 13:20:49.406 281 11789.38 229.42 52539.13 88888.00 2016-10-07 13:20:49.906 281 11789.33 229.48 52539.12 88888.00 2016-10-07 13:20:50.406 281 11789.29 229.49 52539.08 88888.00 2016-10-07 13:20:50.906 281 11789.33 229.46 52539.06 88888.00 2016-10-07 13:20:51.406 281 11789.32 229.41 52539.08 88888.00 2016-10-07 13:20:51.906 281 11789.28 229.37 52539.08 88888.00 2016-10-07 13:20:52.406 281 11789.27 229.39 52539.05 88888.00 2016-10-07 13:20:52.906 281 11789.30 229.42 52539.05 88888.00 2016-10-07 13:20:53.406 281 11789.29 229.41 52539.04 88888.00 2016-10-07 13:20:53.906 281 11789.26 229.40 52539.06 88888.00 2016-10-07 13:20:54.406 281 11789.24 229.41 52539.05 88888.00 2016-10-07 13:20:54.906 281 11789.23 229.41 52539.06 88888.00 2016-10-07 13:20:55.406 281 11789.19 229.40 52539.06 88888.00 2016-10-07 13:20:55.906 281 11789.20 229.40 52539.03 88888.00 2016-10-07 13:20:56.406 281 11789.21 229.38 52538.97 88888.00 2016-10-07 13:20:56.906 281 11789.20 229.38 52539.00 88888.00 2016-10-07 13:20:57.406 281 11789.16 229.32 52539.00 88888.00 2016-10-07 13:20:57.906 281 11789.16 229.32 52539.01 88888.00 2016-10-07 13:20:58.406 281 11789.21 229.29 52539.01 88888.00 2016-10-07 13:20:58.906 281 11789.19 229.32 52539.02 88888.00 2016-10-07 13:20:59.406 281 11789.22 229.28 52538.97 88888.00 2016-10-07 13:20:59.906 281 11789.21 229.28 52538.96 88888.00 2016-10-07 13:21:00.406 281 11789.22 229.27 52539.00 88888.00 2016-10-07 13:21:00.906 281 11789.19 229.31 52539.01 88888.00 2016-10-07 13:21:01.406 281 11789.23 229.33 52539.01 88888.00 2016-10-07 13:21:01.906 281 11789.33 229.34 52539.02 88888.00 2016-10-07 13:21:02.406 281 11789.31 229.31 52539.02 88888.00 2016-10-07 13:21:02.906 281 11789.32 229.28 52539.00 88888.00 2016-10-07 13:21:03.406 281 11789.32 229.30 52539.01 88888.00 2016-10-07 13:21:03.906 281 11789.39 229.29 52539.00 88888.00 2016-10-07 13:21:04.406 281 11789.44 229.28 52538.99 88888.00 2016-10-07 13:21:04.906 281 11789.48 229.27 52538.97 88888.00 2016-10-07 13:21:05.406 281 11789.49 229.19 52538.96 88888.00 2016-10-07 13:21:05.906 281 11789.46 229.23 52538.97 88888.00 2016-10-07 13:21:06.406 281 11789.44 229.24 52539.00 88888.00 2016-10-07 13:21:06.906 281 11789.45 229.23 52539.01 88888.00 2016-10-07 13:21:07.406 281 11789.49 229.25 52539.04 88888.00 2016-10-07 13:21:07.906 281 11789.50 229.22 52539.01 88888.00 2016-10-07 13:21:08.406 281 11789.51 229.17 52538.96 88888.00 2016-10-07 13:21:08.906 281 11789.56 229.18 52538.95 88888.00 2016-10-07 13:21:09.406 281 11789.56 229.18 52538.97 88888.00 2016-10-07 13:21:09.906 281 11789.57 229.19 52538.99 88888.00 2016-10-07 13:21:10.406 281 11789.57 229.19 52538.97 88888.00 2016-10-07 13:21:10.906 281 11789.58 229.23 52539.00 88888.00 2016-10-07 13:21:11.406 281 11789.62 229.20 52539.02 88888.00 2016-10-07 13:21:11.906 281 11789.60 229.18 52539.05 88888.00 2016-10-07 13:21:12.406 281 11789.58 229.21 52539.05 88888.00 2016-10-07 13:21:12.906 281 11789.54 229.22 52539.05 88888.00 2016-10-07 13:21:13.406 281 11789.54 229.19 52539.09 88888.00 2016-10-07 13:21:13.906 281 11789.53 229.15 52539.11 88888.00 2016-10-07 13:21:14.406 281 11789.50 229.19 52539.09 88888.00 2016-10-07 13:21:14.906 281 11789.50 229.20 52539.04 88888.00 2016-10-07 13:21:15.406 281 11789.49 229.19 52539.04 88888.00 2016-10-07 13:21:15.906 281 11789.47 229.15 52539.05 88888.00 2016-10-07 13:21:16.406 281 11789.48 229.15 52539.06 88888.00 2016-10-07 13:21:16.906 281 11789.49 229.19 52539.08 88888.00 2016-10-07 13:21:17.406 281 11789.42 229.19 52539.10 88888.00 2016-10-07 13:21:17.906 281 11789.41 229.19 52539.09 88888.00 2016-10-07 13:21:18.406 281 11789.41 229.20 52539.12 88888.00 2016-10-07 13:21:18.906 281 11789.40 229.13 52539.15 88888.00 2016-10-07 13:21:19.406 281 11789.39 229.10 52539.18 88888.00 2016-10-07 13:21:19.906 281 11789.39 229.11 52539.14 88888.00 2016-10-07 13:21:20.406 281 11789.41 229.10 52539.13 88888.00 2016-10-07 13:21:20.906 281 11789.38 229.12 52539.13 88888.00 2016-10-07 13:21:21.406 281 11789.36 229.11 52539.10 88888.00 2016-10-07 13:21:21.906 281 11789.40 229.11 52539.09 88888.00 2016-10-07 13:21:22.406 281 11789.38 229.13 52539.13 88888.00 2016-10-07 13:21:22.906 281 11789.31 229.17 52539.14 88888.00 2016-10-07 13:21:23.406 281 11789.36 229.15 52539.09 88888.00 2016-10-07 13:21:23.906 281 11789.40 229.15 52539.08 88888.00 2016-10-07 13:21:24.406 281 11789.39 229.18 52539.06 88888.00 2016-10-07 13:21:24.906 281 11789.39 229.17 52539.08 88888.00 2016-10-07 13:21:25.406 281 11789.40 229.14 52539.09 88888.00 2016-10-07 13:21:25.906 281 11789.40 229.10 52539.09 88888.00 2016-10-07 13:21:26.406 281 11789.41 229.10 52539.06 88888.00 2016-10-07 13:21:26.906 281 11789.40 229.11 52539.04 88888.00 2016-10-07 13:21:27.406 281 11789.39 229.11 52539.04 88888.00 2016-10-07 13:21:27.906 281 11789.39 229.09 52539.09 88888.00 2016-10-07 13:21:28.406 281 11789.38 229.03 52539.08 88888.00 2016-10-07 13:21:28.906 281 11789.39 229.02 52539.06 88888.00 2016-10-07 13:21:29.406 281 11789.41 229.05 52539.04 88888.00 2016-10-07 13:21:29.906 281 11789.46 229.05 52539.02 88888.00 2016-10-07 13:21:30.406 281 11789.45 229.10 52539.02 88888.00 2016-10-07 13:21:30.906 281 11789.41 229.09 52539.02 88888.00 2016-10-07 13:21:31.406 281 11789.40 229.02 52538.96 88888.00 2016-10-07 13:21:31.906 281 11789.38 229.02 52538.95 88888.00 2016-10-07 13:21:32.406 281 11789.38 229.01 52538.97 88888.00 2016-10-07 13:21:32.906 281 11789.40 229.03 52539.00 88888.00 2016-10-07 13:21:33.406 281 11789.44 229.04 52539.01 88888.00 2016-10-07 13:21:33.906 281 11789.44 229.01 52539.02 88888.00 2016-10-07 13:21:34.406 281 11789.46 229.05 52539.01 88888.00 2016-10-07 13:21:34.906 281 11789.47 229.10 52539.03 88888.00 2016-10-07 13:21:35.406 281 11789.45 229.08 52539.05 88888.00 2016-10-07 13:21:35.906 281 11789.46 229.07 52539.03 88888.00 2016-10-07 13:21:36.406 281 11789.49 229.07 52539.00 88888.00 2016-10-07 13:21:36.906 281 11789.54 229.05 52539.00 88888.00 2016-10-07 13:21:37.406 281 11789.51 229.04 52539.03 88888.00 2016-10-07 13:21:37.906 281 11789.48 229.04 52539.04 88888.00 2016-10-07 13:21:38.406 281 11789.50 229.05 52539.05 88888.00 2016-10-07 13:21:38.906 281 11789.48 229.07 52539.08 88888.00 2016-10-07 13:21:39.406 281 11789.44 229.05 52539.11 88888.00 2016-10-07 13:21:39.906 281 11789.42 229.10 52539.11 88888.00 2016-10-07 13:21:40.406 281 11789.45 229.11 52539.09 88888.00 2016-10-07 13:21:40.906 281 11789.44 229.09 52539.09 88888.00 2016-10-07 13:21:41.406 281 11789.44 229.10 52539.15 88888.00 2016-10-07 13:21:41.906 281 11789.39 229.10 52539.21 88888.00 2016-10-07 13:21:42.406 281 11789.35 229.08 52539.22 88888.00 2016-10-07 13:21:42.906 281 11789.30 229.04 52539.19 88888.00 2016-10-07 13:21:43.406 281 11789.30 229.01 52539.18 88888.00 2016-10-07 13:21:43.906 281 11789.32 229.03 52539.12 88888.00 2016-10-07 13:21:44.406 281 11789.32 229.08 52539.11 88888.00 2016-10-07 13:21:44.906 281 11789.29 229.01 52539.11 88888.00 2016-10-07 13:21:45.406 281 11789.14 229.02 52539.21 88888.00 2016-10-07 13:21:45.906 281 11789.12 229.08 52539.27 88888.00 2016-10-07 13:21:46.406 281 11789.23 229.05 52539.19 88888.00 2016-10-07 13:21:46.906 281 11789.26 229.09 52539.14 88888.00 2016-10-07 13:21:47.406 281 11789.22 229.04 52539.13 88888.00 2016-10-07 13:21:47.906 281 11789.20 229.04 52539.13 88888.00 2016-10-07 13:21:48.406 281 11789.15 229.07 52539.17 88888.00 2016-10-07 13:21:48.906 281 11789.02 229.10 52539.27 88888.00 2016-10-07 13:21:49.406 281 11789.01 229.07 52539.26 88888.00 2016-10-07 13:21:49.906 281 11789.01 229.03 52539.26 88888.00 2016-10-07 13:21:50.406 281 11789.05 229.05 52539.23 88888.00 2016-10-07 13:21:50.906 281 11789.03 229.04 52539.21 88888.00 2016-10-07 13:21:51.406 281 11789.00 229.04 52539.24 88888.00 2016-10-07 13:21:51.906 281 11789.05 229.03 52539.28 88888.00 2016-10-07 13:21:52.406 281 11789.11 229.01 52539.26 88888.00 2016-10-07 13:21:52.906 281 11789.14 228.96 52539.21 88888.00 2016-10-07 13:21:53.406 281 11789.14 228.99 52539.21 88888.00 2016-10-07 13:21:53.906 281 11789.14 229.01 52539.18 88888.00 2016-10-07 13:21:54.406 281 11789.16 228.96 52539.18 88888.00 2016-10-07 13:21:54.906 281 11789.18 228.95 52539.18 88888.00 2016-10-07 13:21:55.406 281 11789.18 228.91 52539.19 88888.00 2016-10-07 13:21:55.906 281 11789.20 228.89 52539.21 88888.00 2016-10-07 13:21:56.406 281 11789.22 228.85 52539.19 88888.00 2016-10-07 13:21:56.906 281 11789.23 228.86 52539.15 88888.00 2016-10-07 13:21:57.406 281 11789.24 228.84 52539.14 88888.00 2016-10-07 13:21:57.906 281 11789.29 228.85 52539.13 88888.00 2016-10-07 13:21:58.406 281 11789.31 228.83 52539.09 88888.00 2016-10-07 13:21:58.906 281 11789.28 228.83 52539.08 88888.00 2016-10-07 13:21:59.406 281 11789.26 228.84 52539.11 88888.00 2016-10-07 13:21:59.906 281 11789.28 228.84 52539.13 88888.00 2016-10-07 13:22:00.406 281 11789.35 228.81 52539.12 88888.00 2016-10-07 13:22:00.906 281 11789.33 228.78 52539.17 88888.00 2016-10-07 13:22:01.406 281 11789.36 228.80 52539.17 88888.00 2016-10-07 13:22:01.906 281 11789.39 228.80 52539.13 88888.00 2016-10-07 13:22:02.406 281 11789.38 228.76 52539.18 88888.00 2016-10-07 13:22:02.906 281 11789.42 228.80 52539.18 88888.00 2016-10-07 13:22:03.406 281 11789.44 228.80 52539.20 88888.00 2016-10-07 13:22:03.906 281 11789.42 228.75 52539.20 88888.00 2016-10-07 13:22:04.406 281 11789.41 228.75 52539.20 88888.00 2016-10-07 13:22:04.906 281 11789.41 228.73 52539.18 88888.00 2016-10-07 13:22:05.406 281 11789.47 228.76 52539.19 88888.00 2016-10-07 13:22:05.906 281 11789.54 228.78 52539.21 88888.00 2016-10-07 13:22:06.406 281 11789.50 228.79 52539.21 88888.00 2016-10-07 13:22:06.906 281 11789.54 228.78 52539.18 88888.00 2016-10-07 13:22:07.406 281 11789.70 228.72 52539.10 88888.00 2016-10-07 13:22:07.906 281 11789.67 228.70 52539.06 88888.00 2016-10-07 13:22:08.406 281 11789.64 228.73 52539.09 88888.00 2016-10-07 13:22:08.906 281 11789.62 228.74 52539.08 88888.00 2016-10-07 13:22:09.406 281 11789.62 228.73 52539.09 88888.00 2016-10-07 13:22:09.906 281 11789.58 228.78 52539.13 88888.00 2016-10-07 13:22:10.406 281 11789.59 228.79 52539.17 88888.00 2016-10-07 13:22:10.906 281 11789.60 228.79 52539.18 88888.00 2016-10-07 13:22:11.406 281 11789.58 228.74 52539.20 88888.00 2016-10-07 13:22:11.906 281 11789.57 228.72 52539.19 88888.00 2016-10-07 13:22:12.406 281 11789.58 228.75 52539.19 88888.00 2016-10-07 13:22:12.906 281 11789.60 228.82 52539.15 88888.00 2016-10-07 13:22:13.406 281 11789.57 228.82 52539.14 88888.00 2016-10-07 13:22:13.906 281 11789.54 228.84 52539.17 88888.00 2016-10-07 13:22:14.406 281 11789.49 228.85 52539.17 88888.00 2016-10-07 13:22:14.906 281 11789.48 228.84 52539.19 88888.00 2016-10-07 13:22:15.406 281 11789.53 228.84 52539.20 88888.00 2016-10-07 13:22:15.906 281 11789.57 228.88 52539.19 88888.00 2016-10-07 13:22:16.406 281 11789.54 228.83 52539.17 88888.00 2016-10-07 13:22:16.906 281 11789.49 228.83 52539.14 88888.00 2016-10-07 13:22:17.406 281 11789.55 228.82 52539.17 88888.00 2016-10-07 13:22:17.906 281 11789.58 228.85 52539.14 88888.00 2016-10-07 13:22:18.406 281 11789.57 228.88 52539.14 88888.00 2016-10-07 13:22:18.906 281 11789.56 228.85 52539.14 88888.00 2016-10-07 13:22:19.406 281 11789.56 228.83 52539.12 88888.00 2016-10-07 13:22:19.906 281 11789.53 228.84 52539.09 88888.00 2016-10-07 13:22:20.406 281 11789.53 228.79 52539.10 88888.00 2016-10-07 13:22:20.906 281 11789.54 228.75 52539.09 88888.00 2016-10-07 13:22:21.406 281 11789.56 228.82 52539.05 88888.00 2016-10-07 13:22:21.906 281 11789.55 228.80 52539.06 88888.00 2016-10-07 13:22:22.406 281 11789.55 228.73 52539.06 88888.00 2016-10-07 13:22:22.906 281 11789.57 228.73 52539.09 88888.00 2016-10-07 13:22:23.406 281 11789.58 228.76 52539.09 88888.00 2016-10-07 13:22:23.906 281 11789.56 228.73 52539.10 88888.00 2016-10-07 13:22:24.406 281 11789.51 228.69 52539.08 88888.00 2016-10-07 13:22:24.906 281 11789.53 228.70 52539.09 88888.00 2016-10-07 13:22:25.406 281 11789.54 228.67 52539.12 88888.00 2016-10-07 13:22:25.906 281 11789.53 228.61 52539.13 88888.00 2016-10-07 13:22:26.406 281 11789.56 228.61 52539.15 88888.00 2016-10-07 13:22:26.906 281 11789.58 228.59 52539.15 88888.00 2016-10-07 13:22:27.406 281 11789.58 228.60 52539.15 88888.00 2016-10-07 13:22:27.906 281 11789.57 228.60 52539.13 88888.00 2016-10-07 13:22:28.406 281 11789.58 228.56 52539.14 88888.00 2016-10-07 13:22:28.906 281 11789.60 228.53 52539.21 88888.00 2016-10-07 13:22:29.406 281 11789.59 228.51 52539.18 88888.00 2016-10-07 13:22:29.906 281 11789.57 228.46 52539.18 88888.00 2016-10-07 13:22:30.406 281 11789.56 228.46 52539.18 88888.00 2016-10-07 13:22:30.906 281 11789.59 228.49 52539.18 88888.00 2016-10-07 13:22:31.406 281 11789.62 228.47 52539.18 88888.00 2016-10-07 13:22:31.906 281 11789.62 228.46 52539.20 88888.00 2016-10-07 13:22:32.406 281 11789.57 228.45 52539.19 88888.00 2016-10-07 13:22:32.906 281 11789.59 228.42 52539.19 88888.00 2016-10-07 13:22:33.406 281 11789.54 228.41 52539.24 88888.00 2016-10-07 13:22:33.906 281 11789.45 228.43 52539.30 88888.00 2016-10-07 13:22:34.406 281 11789.42 228.47 52539.31 88888.00 2016-10-07 13:22:34.906 281 11789.39 228.52 52539.34 88888.00 2016-10-07 13:22:35.406 281 11789.38 228.50 52539.35 88888.00 2016-10-07 13:22:35.906 281 11789.35 228.51 52539.36 88888.00 2016-10-07 13:22:36.406 281 11789.37 228.50 52539.35 88888.00 2016-10-07 13:22:36.906 281 11789.36 228.54 52539.34 88888.00 2016-10-07 13:22:37.406 281 11789.37 228.59 52539.34 88888.00 2016-10-07 13:22:37.906 281 11789.37 228.57 52539.35 88888.00 2016-10-07 13:22:38.406 281 11789.39 228.56 52539.34 88888.00 2016-10-07 13:22:38.906 281 11789.36 228.57 52539.31 88888.00 2016-10-07 13:22:39.406 281 11789.37 228.57 52539.28 88888.00 2016-10-07 13:22:39.906 281 11789.35 228.57 52539.32 88888.00 2016-10-07 13:22:40.406 281 11789.33 228.63 52539.36 88888.00 2016-10-07 13:22:40.906 281 11789.35 228.65 52539.36 88888.00 2016-10-07 13:22:41.406 281 11789.36 228.62 52539.35 88888.00 2016-10-07 13:22:41.906 281 11789.37 228.61 52539.39 88888.00 2016-10-07 13:22:42.406 281 11789.33 228.60 52539.38 88888.00 2016-10-07 13:22:42.906 281 11789.32 228.60 52539.40 88888.00 2016-10-07 13:22:43.406 281 11789.46 228.60 52539.31 88888.00 2016-10-07 13:22:43.906 281 11789.50 228.64 52539.27 88888.00 2016-10-07 13:22:44.406 281 11789.48 228.60 52539.22 88888.00 2016-10-07 13:22:44.906 281 11789.45 228.59 52539.22 88888.00 2016-10-07 13:22:45.406 281 11789.41 228.62 52539.26 88888.00 2016-10-07 13:22:45.906 281 11789.38 228.63 52539.29 88888.00 2016-10-07 13:22:46.406 281 11789.38 228.65 52539.28 88888.00 2016-10-07 13:22:46.906 281 11789.35 228.69 52539.26 88888.00 2016-10-07 13:22:47.406 281 11789.36 228.70 52539.27 88888.00 2016-10-07 13:22:47.906 281 11789.36 228.70 52539.27 88888.00 2016-10-07 13:22:48.406 281 11789.38 228.70 52539.27 88888.00 2016-10-07 13:22:48.906 281 11789.40 228.65 52539.27 88888.00 2016-10-07 13:22:49.406 281 11789.39 228.71 52539.27 88888.00 2016-10-07 13:22:49.906 281 11789.38 228.70 52539.29 88888.00 2016-10-07 13:22:50.406 281 11789.35 228.73 52539.30 88888.00 2016-10-07 13:22:50.906 281 11789.36 228.75 52539.27 88888.00 2016-10-07 13:22:51.406 281 11789.38 228.72 52539.24 88888.00 2016-10-07 13:22:51.906 281 11789.38 228.70 52539.20 88888.00 2016-10-07 13:22:52.407 281 11789.39 228.63 52539.18 88888.00 2016-10-07 13:22:52.907 281 11789.41 228.69 52539.19 88888.00 2016-10-07 13:22:53.407 281 11789.39 228.67 52539.17 88888.00 2016-10-07 13:22:53.907 281 11789.39 228.71 52539.09 88888.00 2016-10-07 13:22:54.407 281 11789.36 228.71 52539.09 88888.00 2016-10-07 13:22:54.907 281 11789.38 228.73 52539.09 88888.00 2016-10-07 13:22:55.407 281 11789.40 228.70 52539.10 88888.00 2016-10-07 13:22:55.907 281 11789.37 228.67 52539.18 88888.00 2016-10-07 13:22:56.407 281 11789.42 228.67 52539.18 88888.00 2016-10-07 13:22:56.907 281 11789.48 228.70 52539.15 88888.00 2016-10-07 13:22:57.407 281 11789.45 228.72 52539.14 88888.00 2016-10-07 13:22:57.907 281 11789.48 228.75 52539.15 88888.00 2016-10-07 13:22:58.407 281 11789.53 228.74 52539.15 88888.00 2016-10-07 13:22:58.907 281 11789.56 228.72 52539.14 88888.00 2016-10-07 13:22:59.407 281 11789.57 228.71 52539.13 88888.00 2016-10-07 13:22:59.907 281 11789.56 228.71 52539.13 88888.00 2016-10-07 13:23:00.407 281 11789.58 228.73 52539.13 88888.00 2016-10-07 13:23:00.907 281 11789.60 228.71 52539.17 88888.00 2016-10-07 13:23:01.407 281 11789.64 228.71 52539.14 88888.00 2016-10-07 13:23:01.907 281 11789.64 228.71 52539.14 88888.00 2016-10-07 13:23:02.407 281 11789.71 228.71 52539.15 88888.00 2016-10-07 13:23:02.907 281 11789.79 228.71 52539.10 88888.00 2016-10-07 13:23:03.407 281 11789.79 228.72 52539.10 88888.00 2016-10-07 13:23:03.907 281 11789.82 228.69 52539.11 88888.00 2016-10-07 13:23:04.407 281 11790.02 228.64 52538.99 88888.00 2016-10-07 13:23:04.907 281 11790.08 228.67 52538.92 88888.00 2016-10-07 13:23:05.407 281 11790.10 228.65 52538.92 88888.00 2016-10-07 13:23:05.907 281 11790.09 228.57 52538.93 88888.00 2016-10-07 13:23:06.407 281 11790.12 228.56 52538.92 88888.00 2016-10-07 13:23:06.907 281 11790.10 228.57 52538.91 88888.00 2016-10-07 13:23:07.407 281 11790.10 228.59 52538.93 88888.00 2016-10-07 13:23:07.907 281 11790.11 228.57 52538.94 88888.00 2016-10-07 13:23:08.407 281 11790.14 228.54 52538.95 88888.00 2016-10-07 13:23:08.907 281 11790.14 228.54 52538.96 88888.00 2016-10-07 13:23:09.407 281 11790.11 228.56 52538.99 88888.00 2016-10-07 13:23:09.907 281 11790.10 228.59 52539.00 88888.00 2016-10-07 13:23:10.407 281 11790.07 228.56 52538.99 88888.00 2016-10-07 13:23:10.907 281 11790.09 228.60 52538.97 88888.00 2016-10-07 13:23:11.407 281 11790.11 228.56 52539.01 88888.00 2016-10-07 13:23:11.907 281 11790.09 228.56 52539.02 88888.00 2016-10-07 13:23:12.407 281 11790.07 228.59 52539.02 88888.00 2016-10-07 13:23:12.907 281 11790.03 228.59 52539.02 88888.00 2016-10-07 13:23:13.407 281 11790.02 228.55 52539.03 88888.00 2016-10-07 13:23:13.907 281 11790.06 228.53 52539.03 88888.00 2016-10-07 13:23:14.407 281 11790.03 228.55 52539.01 88888.00 2016-10-07 13:23:14.907 281 11789.99 228.53 52539.01 88888.00 2016-10-07 13:23:15.407 281 11789.99 228.47 52539.01 88888.00 2016-10-07 13:23:15.907 281 11789.95 228.47 52539.02 88888.00 2016-10-07 13:23:16.407 281 11789.95 228.50 52539.05 88888.00 2016-10-07 13:23:16.907 281 11789.95 228.49 52539.04 88888.00 2016-10-07 13:23:17.407 281 11789.94 228.47 52539.03 88888.00 2016-10-07 13:23:17.907 281 11789.92 228.45 52539.01 88888.00 2016-10-07 13:23:18.407 281 11789.93 228.43 52539.03 88888.00 2016-10-07 13:23:18.907 281 11789.92 228.45 52539.04 88888.00 2016-10-07 13:23:19.407 281 11789.89 228.45 52539.03 88888.00 2016-10-07 13:23:19.907 281 11789.86 228.49 52539.03 88888.00 2016-10-07 13:23:20.407 281 11789.92 228.50 52539.05 88888.00 2016-10-07 13:23:20.907 281 11789.91 228.47 52539.08 88888.00 2016-10-07 13:23:21.407 281 11789.94 228.44 52539.06 88888.00 2016-10-07 13:23:21.907 281 11789.99 228.42 52539.01 88888.00 2016-10-07 13:23:22.407 281 11789.98 228.40 52538.97 88888.00 2016-10-07 13:23:22.907 281 11789.98 228.39 52538.97 88888.00 2016-10-07 13:23:23.407 281 11790.00 228.36 52538.97 88888.00 2016-10-07 13:23:23.907 281 11790.03 228.36 52538.97 88888.00 2016-10-07 13:23:24.407 281 11790.05 228.33 52538.93 88888.00 2016-10-07 13:23:24.907 281 11790.07 228.33 52538.86 88888.00 2016-10-07 13:23:25.407 281 11790.10 228.33 52538.86 88888.00 2016-10-07 13:23:25.907 281 11790.12 228.28 52538.85 88888.00 2016-10-07 13:23:26.407 281 11790.11 228.26 52538.86 88888.00 2016-10-07 13:23:26.907 281 11790.11 228.28 52538.85 88888.00 2016-10-07 13:23:27.407 281 11790.14 228.26 52538.83 88888.00 2016-10-07 13:23:27.907 281 11790.12 228.28 52538.82 88888.00 2016-10-07 13:23:28.407 281 11790.15 228.28 52538.84 88888.00 2016-10-07 13:23:28.907 281 11790.17 228.28 52538.85 88888.00 2016-10-07 13:23:29.407 281 11790.16 228.27 52538.84 88888.00 2016-10-07 13:23:29.907 281 11790.19 228.24 52538.83 88888.00 2016-10-07 13:23:30.407 281 11790.27 228.20 52538.79 88888.00 2016-10-07 13:23:30.907 281 11790.28 228.21 52538.80 88888.00 2016-10-07 13:23:31.407 281 11790.30 228.21 52538.83 88888.00 2016-10-07 13:23:31.907 281 11790.30 228.13 52538.83 88888.00 2016-10-07 13:23:32.407 281 11790.32 228.13 52538.86 88888.00 2016-10-07 13:23:32.907 281 11790.26 228.13 52538.85 88888.00 2016-10-07 13:23:33.407 281 11790.26 228.13 52538.83 88888.00 2016-10-07 13:23:33.907 281 11790.26 228.14 52538.85 88888.00 2016-10-07 13:23:34.407 281 11790.25 228.14 52538.86 88888.00 2016-10-07 13:23:34.907 281 11790.28 228.14 52538.83 88888.00 2016-10-07 13:23:35.407 281 11790.28 228.17 52538.84 88888.00 2016-10-07 13:23:35.907 281 11790.29 228.20 52538.85 88888.00 2016-10-07 13:23:36.407 281 11790.36 228.18 52538.82 88888.00 2016-10-07 13:23:36.907 281 11790.36 228.15 52538.80 88888.00 2016-10-07 13:23:37.407 281 11790.35 228.14 52538.82 88888.00 2016-10-07 13:23:37.907 281 11790.30 228.13 52538.85 88888.00 2016-10-07 13:23:38.407 281 11790.27 228.16 52538.88 88888.00 2016-10-07 13:23:38.907 281 11790.29 228.18 52538.91 88888.00 2016-10-07 13:23:39.407 281 11790.28 228.18 52538.92 88888.00 2016-10-07 13:23:39.907 281 11790.26 228.17 52538.92 88888.00 2016-10-07 13:23:40.407 281 11790.23 228.22 52538.93 88888.00 2016-10-07 13:23:40.907 281 11790.25 228.25 52538.92 88888.00 2016-10-07 13:23:41.407 281 11790.23 228.24 52538.99 88888.00 2016-10-07 13:23:41.907 281 11790.24 228.25 52539.01 88888.00 2016-10-07 13:23:42.407 281 11790.23 228.23 52539.04 88888.00 2016-10-07 13:23:42.907 281 11790.19 228.21 52539.02 88888.00 2016-10-07 13:23:43.407 281 11790.19 228.23 52539.03 88888.00 2016-10-07 13:23:43.907 281 11790.20 228.27 52539.02 88888.00 2016-10-07 13:23:44.407 281 11790.19 228.31 52539.03 88888.00 2016-10-07 13:23:44.907 281 11790.16 228.30 52539.02 88888.00 2016-10-07 13:23:45.407 281 11790.14 228.24 52539.02 88888.00 2016-10-07 13:23:45.907 281 11790.14 228.24 52539.00 88888.00 2016-10-07 13:23:46.407 281 11790.08 228.26 52538.95 88888.00 2016-10-07 13:23:46.907 281 11790.07 228.28 52538.95 88888.00 2016-10-07 13:23:47.407 281 11790.02 228.31 52539.00 88888.00 2016-10-07 13:23:47.907 281 11790.03 228.33 52539.01 88888.00 2016-10-07 13:23:48.407 281 11790.05 228.27 52539.03 88888.00 2016-10-07 13:23:48.907 281 11790.03 228.30 52539.05 88888.00 2016-10-07 13:23:49.407 281 11790.02 228.28 52539.06 88888.00 2016-10-07 13:23:49.907 281 11790.03 228.27 52539.06 88888.00 2016-10-07 13:23:50.407 281 11790.00 228.30 52539.04 88888.00 2016-10-07 13:23:50.907 281 11789.98 228.28 52539.03 88888.00 2016-10-07 13:23:51.407 281 11789.97 228.28 52539.03 88888.00 2016-10-07 13:23:51.907 281 11789.98 228.30 52539.04 88888.00 2016-10-07 13:23:52.407 281 11789.98 228.31 52539.06 88888.00 2016-10-07 13:23:52.907 281 11790.01 228.31 52539.10 88888.00 2016-10-07 13:23:53.407 281 11790.01 228.28 52539.13 88888.00 2016-10-07 13:23:53.907 281 11789.97 228.31 52539.08 88888.00 2016-10-07 13:23:54.407 281 11789.99 228.34 52539.06 88888.00 2016-10-07 13:23:54.907 281 11790.00 228.39 52539.05 88888.00 2016-10-07 13:23:55.407 281 11789.99 228.39 52539.05 88888.00 2016-10-07 13:23:55.907 281 11789.94 228.37 52539.08 88888.00 2016-10-07 13:23:56.407 281 11789.95 228.37 52539.11 88888.00 2016-10-07 13:23:56.907 281 11789.97 228.40 52539.10 88888.00 2016-10-07 13:23:57.407 281 11789.94 228.40 52539.08 88888.00 2016-10-07 13:23:57.907 281 11789.93 228.39 52539.09 88888.00 2016-10-07 13:23:58.407 281 11789.89 228.41 52539.11 88888.00 2016-10-07 13:23:58.907 281 11789.86 228.43 52539.12 88888.00 2016-10-07 13:23:59.407 281 11789.83 228.44 52539.12 88888.00 2016-10-07 13:23:59.907 281 11789.81 228.44 52539.14 88888.00 2016-10-07 13:24:00.407 281 11789.80 228.41 52539.20 88888.00 2016-10-07 13:24:00.907 281 11789.76 228.44 52539.20 88888.00 2016-10-07 13:24:01.407 281 11789.77 228.43 52539.19 88888.00 2016-10-07 13:24:01.907 281 11789.73 228.44 52539.18 88888.00 2016-10-07 13:24:02.407 281 11789.70 228.45 52539.18 88888.00 2016-10-07 13:24:02.907 281 11789.66 228.50 52539.21 88888.00 2016-10-07 13:24:03.407 281 11789.67 228.47 52539.20 88888.00 2016-10-07 13:24:03.907 281 11789.67 228.47 52539.21 88888.00 2016-10-07 13:24:04.407 281 11789.67 228.47 52539.17 88888.00 2016-10-07 13:24:04.907 281 11789.68 228.46 52539.14 88888.00 2016-10-07 13:24:05.407 281 11789.70 228.45 52539.14 88888.00 2016-10-07 13:24:05.907 281 11789.70 228.50 52539.18 88888.00 2016-10-07 13:24:06.407 281 11789.71 228.54 52539.20 88888.00 2016-10-07 13:24:06.907 281 11789.66 228.54 52539.20 88888.00 2016-10-07 13:24:07.407 281 11789.64 228.55 52539.18 88888.00 2016-10-07 13:24:07.907 281 11789.65 228.55 52539.15 88888.00 2016-10-07 13:24:08.407 281 11789.66 228.59 52539.18 88888.00 2016-10-07 13:24:08.907 281 11789.65 228.61 52539.18 88888.00 2016-10-07 13:24:09.407 281 11789.64 228.62 52539.15 88888.00 2016-10-07 13:24:09.907 281 11789.67 228.60 52539.11 88888.00 2016-10-07 13:24:10.407 281 11789.67 228.60 52539.10 88888.00 2016-10-07 13:24:10.907 281 11789.65 228.62 52539.11 88888.00 2016-10-07 13:24:11.407 281 11789.66 228.63 52539.09 88888.00 2016-10-07 13:24:11.907 281 11789.67 228.62 52539.09 88888.00 2016-10-07 13:24:12.407 281 11789.60 228.59 52539.11 88888.00 2016-10-07 13:24:12.907 281 11789.62 228.60 52539.13 88888.00 2016-10-07 13:24:13.407 281 11789.64 228.63 52539.14 88888.00 2016-10-07 13:24:13.907 281 11789.65 228.64 52539.13 88888.00 2016-10-07 13:24:14.407 281 11789.62 228.64 52539.13 88888.00 2016-10-07 13:24:14.907 281 11789.58 228.65 52539.11 88888.00 2016-10-07 13:24:15.407 281 11789.60 228.65 52539.09 88888.00 2016-10-07 13:24:15.907 281 11789.65 228.65 52539.04 88888.00 2016-10-07 13:24:16.407 281 11789.64 228.70 52539.04 88888.00 2016-10-07 13:24:16.907 281 11789.64 228.72 52539.08 88888.00 2016-10-07 13:24:17.407 281 11789.63 228.66 52539.09 88888.00 2016-10-07 13:24:17.907 281 11789.66 228.64 52539.08 88888.00 2016-10-07 13:24:18.407 281 11789.66 228.62 52539.08 88888.00 2016-10-07 13:24:18.907 281 11789.67 228.62 52539.08 88888.00 2016-10-07 13:24:19.407 281 11789.67 228.64 52539.06 88888.00 2016-10-07 13:24:19.907 281 11789.65 228.62 52539.09 88888.00 2016-10-07 13:24:20.407 281 11789.64 228.62 52539.12 88888.00 2016-10-07 13:24:20.907 281 11789.60 228.64 52539.14 88888.00 2016-10-07 13:24:21.407 281 11789.66 228.65 52539.13 88888.00 2016-10-07 13:24:21.907 281 11789.72 228.60 52539.14 88888.00 2016-10-07 13:24:22.407 281 11789.74 228.54 52539.10 88888.00 2016-10-07 13:24:22.907 281 11789.73 228.59 52539.05 88888.00 2016-10-07 13:24:23.407 281 11789.79 228.62 52539.04 88888.00 2016-10-07 13:24:23.907 281 11789.76 228.62 52539.05 88888.00 2016-10-07 13:24:24.407 281 11789.71 228.55 52539.06 88888.00 2016-10-07 13:24:24.907 281 11789.73 228.57 52539.09 88888.00 2016-10-07 13:24:25.407 281 11789.76 228.59 52539.09 88888.00 2016-10-07 13:24:25.907 281 11789.74 228.55 52539.08 88888.00 2016-10-07 13:24:26.407 281 11789.74 228.54 52539.06 88888.00 2016-10-07 13:24:26.907 281 11789.76 228.57 52539.04 88888.00 2016-10-07 13:24:27.407 281 11789.75 228.59 52539.04 88888.00 2016-10-07 13:24:27.907 281 11789.79 228.56 52539.05 88888.00 2016-10-07 13:24:28.407 281 11789.77 228.51 52539.09 88888.00 2016-10-07 13:24:28.907 281 11789.76 228.52 52539.10 88888.00 2016-10-07 13:24:29.407 281 11789.77 228.51 52539.10 88888.00 2016-10-07 13:24:29.907 281 11789.80 228.49 52539.05 88888.00 2016-10-07 13:24:30.407 281 11789.79 228.52 52539.04 88888.00 2016-10-07 13:24:30.907 281 11789.81 228.47 52539.05 88888.00 2016-10-07 13:24:31.407 281 11789.80 228.47 52539.05 88888.00 2016-10-07 13:24:31.907 281 11789.80 228.46 52539.06 88888.00 2016-10-07 13:24:32.407 281 11789.82 228.46 52539.08 88888.00 2016-10-07 13:24:32.907 281 11789.84 228.45 52539.08 88888.00 2016-10-07 13:24:33.407 281 11789.84 228.44 52539.06 88888.00 2016-10-07 13:24:33.907 281 11789.83 228.44 52539.06 88888.00 2016-10-07 13:24:34.407 281 11789.84 228.41 52539.00 88888.00 2016-10-07 13:24:34.907 281 11789.86 228.37 52538.96 88888.00 2016-10-07 13:24:35.407 281 11789.85 228.37 52538.96 88888.00 2016-10-07 13:24:35.907 281 11789.83 228.35 52539.00 88888.00 2016-10-07 13:24:36.407 281 11789.85 228.37 52539.00 88888.00 2016-10-07 13:24:36.907 281 11789.88 228.34 52538.96 88888.00 2016-10-07 13:24:37.407 281 11789.91 228.31 52538.96 88888.00 2016-10-07 13:24:37.907 281 11789.94 228.32 52538.99 88888.00 2016-10-07 13:24:38.407 281 11789.98 228.30 52538.97 88888.00 2016-10-07 13:24:38.907 281 11789.97 228.30 52538.96 88888.00 2016-10-07 13:24:39.407 281 11789.99 228.32 52538.96 88888.00 2016-10-07 13:24:39.907 281 11789.95 228.37 52538.99 88888.00 2016-10-07 13:24:40.407 281 11789.95 228.34 52538.97 88888.00 2016-10-07 13:24:40.907 281 11789.95 228.27 52538.96 88888.00 2016-10-07 13:24:41.407 281 11789.94 228.28 52539.00 88888.00 2016-10-07 13:24:41.907 281 11789.98 228.30 52539.03 88888.00 2016-10-07 13:24:42.407 281 11789.98 228.24 52539.00 88888.00 2016-10-07 13:24:42.907 281 11790.05 228.25 52538.99 88888.00 2016-10-07 13:24:43.407 281 11790.08 228.23 52538.97 88888.00 2016-10-07 13:24:43.907 281 11790.10 228.21 52538.97 88888.00 2016-10-07 13:24:44.407 281 11790.11 228.18 52538.95 88888.00 2016-10-07 13:24:44.907 281 11790.08 228.21 52538.93 88888.00 2016-10-07 13:24:45.407 281 11790.07 228.17 52538.93 88888.00 2016-10-07 13:24:45.907 281 11790.06 228.18 52538.92 88888.00 2016-10-07 13:24:46.407 281 11790.07 228.16 52538.91 88888.00 2016-10-07 13:24:46.907 281 11790.07 228.16 52538.94 88888.00 2016-10-07 13:24:47.407 281 11789.76 228.25 52539.15 88888.00 2016-10-07 13:24:47.907 281 11789.51 228.28 52539.29 88888.00 2016-10-07 13:24:48.407 281 11789.46 228.27 52539.28 88888.00 2016-10-07 13:24:48.907 281 11789.41 228.24 52539.27 88888.00 2016-10-07 13:24:49.407 281 11789.41 228.28 52539.29 88888.00 2016-10-07 13:24:49.907 281 11789.39 228.31 52539.32 88888.00 2016-10-07 13:24:50.407 281 11789.39 228.30 52539.31 88888.00 2016-10-07 13:24:50.907 281 11789.46 228.28 52539.27 88888.00 2016-10-07 13:24:51.407 281 11789.49 228.33 52539.28 88888.00 2016-10-07 13:24:51.907 281 11789.44 228.34 52539.28 88888.00 2016-10-07 13:24:52.407 281 11789.44 228.37 52539.32 88888.00 2016-10-07 13:24:52.907 281 11789.45 228.40 52539.31 88888.00 2016-10-07 13:24:53.407 281 11789.45 228.39 52539.36 88888.00 2016-10-07 13:24:53.907 281 11789.46 228.40 52539.39 88888.00 2016-10-07 13:24:54.407 281 11789.48 228.39 52539.41 88888.00 2016-10-07 13:24:54.907 281 11789.57 228.37 52539.36 88888.00 2016-10-07 13:24:55.407 281 11789.68 228.41 52539.27 88888.00 2016-10-07 13:24:55.907 281 11789.72 228.40 52539.27 88888.00 2016-10-07 13:24:56.407 281 11789.71 228.40 52539.28 88888.00 2016-10-07 13:24:56.907 281 11789.73 228.42 52539.28 88888.00 2016-10-07 13:24:57.407 281 11789.72 228.43 52539.27 88888.00 2016-10-07 13:24:57.907 281 11789.65 228.40 52539.28 88888.00 2016-10-07 13:24:58.407 281 11789.65 228.39 52539.29 88888.00 2016-10-07 13:24:58.907 281 11789.71 228.39 52539.24 88888.00 2016-10-07 13:24:59.407 281 11789.95 228.35 52539.09 88888.00 2016-10-07 13:24:59.907 281 11790.02 228.32 52539.04 88888.00 2016-10-07 13:25:00.407 281 11789.99 228.36 52539.03 88888.00 2016-10-07 13:25:00.907 281 11790.02 228.35 52539.01 88888.00 2016-10-07 13:25:01.407 281 11790.00 228.32 52539.03 88888.00 2016-10-07 13:25:01.907 281 11790.01 228.34 52539.04 88888.00 2016-10-07 13:25:02.407 281 11790.01 228.36 52539.03 88888.00 2016-10-07 13:25:02.907 281 11790.00 228.35 52539.04 88888.00 2016-10-07 13:25:03.407 281 11789.99 228.33 52539.04 88888.00 2016-10-07 13:25:03.907 281 11790.03 228.34 52539.03 88888.00 2016-10-07 13:25:04.407 281 11790.00 228.37 52539.02 88888.00 2016-10-07 13:25:04.907 281 11790.01 228.39 52539.00 88888.00 2016-10-07 13:25:05.407 281 11790.05 228.41 52538.99 88888.00 2016-10-07 13:25:05.907 281 11790.03 228.43 52539.02 88888.00 2016-10-07 13:25:06.407 281 11790.00 228.41 52539.03 88888.00 2016-10-07 13:25:06.907 281 11789.98 228.37 52539.02 88888.00 2016-10-07 13:25:07.407 281 11789.85 228.39 52539.10 88888.00 2016-10-07 13:25:07.907 281 11789.51 228.46 52539.34 88888.00 2016-10-07 13:25:08.407 281 11789.45 228.52 52539.40 88888.00 2016-10-07 13:25:08.907 281 11789.45 228.55 52539.41 88888.00 2016-10-07 13:25:09.407 281 11789.48 228.56 52539.44 88888.00 2016-10-07 13:25:09.907 281 11789.48 228.54 52539.45 88888.00 2016-10-07 13:25:10.407 281 11789.47 228.51 52539.44 88888.00 2016-10-07 13:25:10.907 281 11789.49 228.47 52539.43 88888.00 2016-10-07 13:25:11.407 281 11789.49 228.45 52539.41 88888.00 2016-10-07 13:25:11.907 281 11789.48 228.46 52539.43 88888.00 2016-10-07 13:25:12.407 281 11789.47 228.45 52539.41 88888.00 2016-10-07 13:25:12.907 281 11789.47 228.53 52539.44 88888.00 2016-10-07 13:25:13.407 281 11789.50 228.56 52539.44 88888.00 2016-10-07 13:25:13.907 281 11789.51 228.51 52539.44 88888.00 2016-10-07 13:25:14.407 281 11789.50 228.49 52539.44 88888.00 2016-10-07 13:25:14.907 281 11789.49 228.49 52539.44 88888.00 2016-10-07 13:25:15.407 281 11789.45 228.51 52539.46 88888.00 2016-10-07 13:25:15.907 281 11789.40 228.51 52539.47 88888.00 2016-10-07 13:25:16.407 281 11789.38 228.51 52539.48 88888.00 2016-10-07 13:25:16.907 281 11789.38 228.53 52539.52 88888.00 2016-10-07 13:25:17.407 281 11789.39 228.55 52539.52 88888.00 2016-10-07 13:25:17.907 281 11789.62 228.51 52539.32 88888.00 2016-10-07 13:25:18.407 281 11789.89 228.45 52539.10 88888.00 2016-10-07 13:25:18.907 281 11789.93 228.44 52539.09 88888.00 2016-10-07 13:25:19.407 281 11789.95 228.43 52539.10 88888.00 2016-10-07 13:25:19.907 281 11789.99 228.46 52539.08 88888.00 2016-10-07 13:25:20.407 281 11790.01 228.42 52539.09 88888.00 2016-10-07 13:25:20.907 281 11789.97 228.42 52539.09 88888.00 2016-10-07 13:25:21.407 281 11789.98 228.43 52539.13 88888.00 2016-10-07 13:25:21.907 281 11789.99 228.43 52539.10 88888.00 2016-10-07 13:25:22.408 281 11790.02 228.43 52539.09 88888.00 2016-10-07 13:25:22.908 281 11790.02 228.42 52539.11 88888.00 2016-10-07 13:25:23.408 281 11790.01 228.39 52539.09 88888.00 2016-10-07 13:25:23.908 281 11789.95 228.44 52539.06 88888.00 2016-10-07 13:25:24.408 281 11789.93 228.47 52539.04 88888.00 2016-10-07 13:25:24.908 281 11789.98 228.44 52539.01 88888.00 2016-10-07 13:25:25.408 281 11789.95 228.47 52539.04 88888.00 2016-10-07 13:25:25.908 281 11789.92 228.54 52539.05 88888.00 2016-10-07 13:25:26.408 281 11789.91 228.52 52539.09 88888.00 2016-10-07 13:25:26.908 281 11789.93 228.52 52539.10 88888.00 2016-10-07 13:25:27.408 281 11789.94 228.52 52539.13 88888.00 2016-10-07 13:25:27.908 281 11789.93 228.46 52539.15 88888.00 2016-10-07 13:25:28.408 281 11789.92 228.46 52539.15 88888.00 2016-10-07 13:25:28.908 281 11789.91 228.49 52539.13 88888.00 2016-10-07 13:25:29.408 281 11789.89 228.50 52539.14 88888.00 2016-10-07 13:25:29.908 281 11789.90 228.54 52539.15 88888.00 2016-10-07 13:25:30.408 281 11789.91 228.53 52539.14 88888.00 2016-10-07 13:25:30.908 281 11789.91 228.50 52539.12 88888.00 2016-10-07 13:25:31.408 281 11789.89 228.49 52539.13 88888.00 2016-10-07 13:25:31.908 281 11789.90 228.45 52539.14 88888.00 2016-10-07 13:25:32.408 281 11789.89 228.51 52539.17 88888.00 2016-10-07 13:25:32.908 281 11789.85 228.52 52539.18 88888.00 2016-10-07 13:25:33.408 281 11789.86 228.53 52539.19 88888.00 2016-10-07 13:25:33.908 281 11789.85 228.56 52539.20 88888.00 2016-10-07 13:25:34.408 281 11789.82 228.60 52539.18 88888.00 2016-10-07 13:25:34.908 281 11789.80 228.63 52539.18 88888.00 2016-10-07 13:25:35.408 281 11789.82 228.62 52539.17 88888.00 2016-10-07 13:25:35.908 281 11789.84 228.61 52539.17 88888.00 2016-10-07 13:25:36.408 281 11789.83 228.62 52539.17 88888.00 2016-10-07 13:25:36.908 281 11789.84 228.61 52539.18 88888.00 2016-10-07 13:25:37.408 281 11789.84 228.59 52539.17 88888.00 2016-10-07 13:25:37.908 281 11789.81 228.57 52539.18 88888.00 2016-10-07 13:25:38.408 281 11789.82 228.55 52539.19 88888.00 2016-10-07 13:25:38.908 281 11789.84 228.53 52539.20 88888.00 2016-10-07 13:25:39.408 281 11789.84 228.52 52539.23 88888.00 2016-10-07 13:25:39.908 281 11789.83 228.50 52539.20 88888.00 2016-10-07 13:25:40.408 281 11789.81 228.52 52539.23 88888.00 2016-10-07 13:25:40.908 281 11789.82 228.55 52539.27 88888.00 2016-10-07 13:25:41.408 281 11789.84 228.53 52539.23 88888.00 2016-10-07 13:25:41.908 281 11789.84 228.51 52539.18 88888.00 2016-10-07 13:25:42.408 281 11789.85 228.53 52539.14 88888.00 2016-10-07 13:25:42.908 281 11789.82 228.55 52539.15 88888.00 2016-10-07 13:25:43.408 281 11789.82 228.57 52539.20 88888.00 2016-10-07 13:25:43.908 281 11789.82 228.56 52539.20 88888.00 2016-10-07 13:25:44.408 281 11789.80 228.55 52539.15 88888.00 2016-10-07 13:25:44.908 281 11789.81 228.54 52539.15 88888.00 2016-10-07 13:25:45.408 281 11789.82 228.57 52539.18 88888.00 2016-10-07 13:25:45.908 281 11789.81 228.57 52539.18 88888.00 2016-10-07 13:25:46.408 281 11789.79 228.60 52539.22 88888.00 2016-10-07 13:25:46.908 281 11789.79 228.61 52539.24 88888.00 2016-10-07 13:25:47.408 281 11789.77 228.56 52539.20 88888.00 2016-10-07 13:25:47.908 281 11789.74 228.56 52539.17 88888.00 2016-10-07 13:25:48.408 281 11789.72 228.57 52539.22 88888.00 2016-10-07 13:25:48.908 281 11789.72 228.60 52539.22 88888.00 2016-10-07 13:25:49.408 281 11789.73 228.56 52539.19 88888.00 2016-10-07 13:25:49.908 281 11789.74 228.56 52539.18 88888.00 2016-10-07 13:25:50.408 281 11789.80 228.56 52539.15 88888.00 2016-10-07 13:25:50.908 281 11789.82 228.53 52539.10 88888.00 2016-10-07 13:25:51.408 281 11789.81 228.60 52539.15 88888.00 2016-10-07 13:25:51.908 281 11789.81 228.56 52539.18 88888.00 2016-10-07 13:25:52.408 281 11789.81 228.55 52539.18 88888.00 2016-10-07 13:25:52.908 281 11789.79 228.55 52539.14 88888.00 2016-10-07 13:25:53.408 281 11789.77 228.55 52539.13 88888.00 2016-10-07 13:25:53.908 281 11789.79 228.56 52539.13 88888.00 2016-10-07 13:25:54.408 281 11789.80 228.59 52539.14 88888.00 2016-10-07 13:25:54.908 281 11789.76 228.54 52539.17 88888.00 2016-10-07 13:25:55.408 281 11789.76 228.54 52539.15 88888.00 2016-10-07 13:25:55.908 281 11789.77 228.56 52539.14 88888.00 2016-10-07 13:25:56.408 281 11789.76 228.57 52539.14 88888.00 2016-10-07 13:25:56.908 281 11789.77 228.57 52539.15 88888.00 2016-10-07 13:25:57.408 281 11789.80 228.56 52539.13 88888.00 2016-10-07 13:25:57.908 281 11789.80 228.59 52539.13 88888.00 2016-10-07 13:25:58.408 281 11789.79 228.61 52539.15 88888.00 2016-10-07 13:25:58.908 281 11789.77 228.59 52539.20 88888.00 2016-10-07 13:25:59.408 281 11789.77 228.59 52539.22 88888.00 2016-10-07 13:25:59.908 281 11789.80 228.62 52539.20 88888.00 2016-10-07 13:26:00.408 281 11789.80 228.64 52539.18 88888.00 2016-10-07 13:26:00.908 281 11789.80 228.63 52539.20 88888.00 2016-10-07 13:26:01.408 281 11789.80 228.65 52539.21 88888.00 2016-10-07 13:26:01.908 281 11789.77 228.66 52539.24 88888.00 2016-10-07 13:26:02.408 281 11789.79 228.67 52539.26 88888.00 2016-10-07 13:26:02.908 281 11789.81 228.71 52539.20 88888.00 2016-10-07 13:26:03.408 281 11789.79 228.71 52539.18 88888.00 2016-10-07 13:26:03.908 281 11789.74 228.67 52539.18 88888.00 2016-10-07 13:26:04.408 281 11789.73 228.65 52539.18 88888.00 2016-10-07 13:26:04.908 281 11789.71 228.64 52539.18 88888.00 2016-10-07 13:26:05.408 281 11789.67 228.63 52539.19 88888.00 2016-10-07 13:26:05.908 281 11789.66 228.64 52539.22 88888.00 2016-10-07 13:26:06.408 281 11789.64 228.65 52539.24 88888.00 2016-10-07 13:26:06.908 281 11789.63 228.67 52539.26 88888.00 2016-10-07 13:26:07.408 281 11789.65 228.67 52539.27 88888.00 2016-10-07 13:26:07.908 281 11789.63 228.67 52539.27 88888.00 2016-10-07 13:26:08.408 281 11789.59 228.70 52539.24 88888.00 2016-10-07 13:26:08.908 281 11789.56 228.66 52539.19 88888.00 2016-10-07 13:26:09.408 281 11789.55 228.67 52539.20 88888.00 2016-10-07 13:26:09.908 281 11789.54 228.73 52539.23 88888.00 2016-10-07 13:26:10.408 281 11789.50 228.71 52539.23 88888.00 2016-10-07 13:26:10.908 281 11789.50 228.78 52539.24 88888.00 2016-10-07 13:26:11.408 281 11789.54 228.80 52539.26 88888.00 2016-10-07 13:26:11.908 281 11789.50 228.78 52539.26 88888.00 2016-10-07 13:26:12.408 281 11789.45 228.76 52539.26 88888.00 2016-10-07 13:26:12.908 281 11789.42 228.82 52539.22 88888.00 2016-10-07 13:26:13.408 281 11789.42 228.84 52539.21 88888.00 2016-10-07 13:26:13.908 281 11789.44 228.83 52539.21 88888.00 2016-10-07 13:26:14.408 281 11789.45 228.81 52539.18 88888.00 2016-10-07 13:26:14.908 281 11789.42 228.79 52539.17 88888.00 2016-10-07 13:26:15.408 281 11789.42 228.78 52539.17 88888.00 2016-10-07 13:26:15.908 281 11789.41 228.78 52539.18 88888.00 2016-10-07 13:26:16.408 281 11789.36 228.80 52539.18 88888.00 2016-10-07 13:26:16.908 281 11789.31 228.81 52539.17 88888.00 2016-10-07 13:26:17.408 281 11789.36 228.82 52539.15 88888.00 2016-10-07 13:26:17.908 281 11789.36 228.82 52539.14 88888.00 2016-10-07 13:26:18.408 281 11789.33 228.85 52539.18 88888.00 2016-10-07 13:26:18.908 281 11789.30 228.93 52539.21 88888.00 2016-10-07 13:26:19.408 281 11789.31 228.92 52539.20 88888.00 2016-10-07 13:26:19.908 281 11789.27 228.90 52539.21 88888.00 2016-10-07 13:26:20.408 281 11789.26 228.93 52539.23 88888.00 2016-10-07 13:26:20.908 281 11789.23 228.94 52539.22 88888.00 2016-10-07 13:26:21.408 281 11789.26 228.96 52539.21 88888.00 2016-10-07 13:26:21.908 281 11789.20 228.95 52539.24 88888.00 2016-10-07 13:26:22.408 281 11789.26 228.95 52539.23 88888.00 2016-10-07 13:26:22.908 281 11789.29 229.01 52539.20 88888.00 2016-10-07 13:26:23.408 281 11789.30 229.00 52539.19 88888.00 2016-10-07 13:26:23.908 281 11789.30 228.93 52539.19 88888.00 2016-10-07 13:26:24.408 281 11789.26 228.94 52539.20 88888.00 2016-10-07 13:26:24.908 281 11789.20 229.01 52539.22 88888.00 2016-10-07 13:26:25.408 281 11789.20 229.02 52539.20 88888.00 2016-10-07 13:26:25.908 281 11789.18 229.02 52539.22 88888.00 2016-10-07 13:26:26.408 281 11789.16 229.08 52539.24 88888.00 2016-10-07 13:26:26.908 281 11789.15 229.14 52539.27 88888.00 2016-10-07 13:26:27.408 281 11789.14 229.12 52539.28 88888.00 2016-10-07 13:26:27.908 281 11789.16 229.12 52539.31 88888.00 2016-10-07 13:26:28.408 281 11789.16 229.12 52539.29 88888.00 2016-10-07 13:26:28.908 281 11789.10 229.13 52539.27 88888.00 2016-10-07 13:26:29.408 281 11789.11 229.14 52539.27 88888.00 2016-10-07 13:26:29.908 281 11789.07 229.17 52539.28 88888.00 2016-10-07 13:26:30.408 281 11789.06 229.22 52539.26 88888.00 2016-10-07 13:26:30.908 281 11789.04 229.24 52539.27 88888.00 2016-10-07 13:26:31.408 281 11789.03 229.25 52539.24 88888.00 2016-10-07 13:26:31.908 281 11789.02 229.27 52539.22 88888.00 2016-10-07 13:26:32.408 281 11788.98 229.25 52539.22 88888.00 2016-10-07 13:26:32.908 281 11788.98 229.28 52539.23 88888.00 2016-10-07 13:26:33.408 281 11788.96 229.30 52539.22 88888.00 2016-10-07 13:26:33.908 281 11788.91 229.29 52539.23 88888.00 2016-10-07 13:26:34.408 281 11788.92 229.28 52539.19 88888.00 2016-10-07 13:26:34.908 281 11788.89 229.32 52539.18 88888.00 2016-10-07 13:26:35.408 281 11788.87 229.36 52539.19 88888.00 2016-10-07 13:26:35.908 281 11788.86 229.39 52539.20 88888.00 2016-10-07 13:26:36.408 281 11788.85 229.39 52539.18 88888.00 2016-10-07 13:26:36.908 281 11788.81 229.40 52539.17 88888.00 2016-10-07 13:26:37.408 281 11788.83 229.42 52539.17 88888.00 2016-10-07 13:26:37.908 281 11788.84 229.41 52539.17 88888.00 2016-10-07 13:26:38.408 281 11788.80 229.40 52539.18 88888.00 2016-10-07 13:26:38.908 281 11788.77 229.39 52539.18 88888.00 2016-10-07 13:26:39.408 281 11788.76 229.44 52539.18 88888.00 2016-10-07 13:26:39.908 281 11788.77 229.48 52539.17 88888.00 2016-10-07 13:26:40.408 281 11788.80 229.48 52539.13 88888.00 2016-10-07 13:26:40.908 281 11788.78 229.47 52539.13 88888.00 2016-10-07 13:26:41.408 281 11788.72 229.46 52539.17 88888.00 2016-10-07 13:26:41.908 281 11788.70 229.47 52539.19 88888.00 2016-10-07 13:26:42.408 281 11788.67 229.52 52539.21 88888.00 2016-10-07 13:26:42.908 281 11788.63 229.51 52539.26 88888.00 2016-10-07 13:26:43.408 281 11788.67 229.47 52539.26 88888.00 2016-10-07 13:26:43.908 281 11788.67 229.50 52539.27 88888.00 2016-10-07 13:26:44.408 281 11788.66 229.52 52539.24 88888.00 2016-10-07 13:26:44.908 281 11788.65 229.56 52539.23 88888.00 2016-10-07 13:26:45.408 281 11788.61 229.54 52539.22 88888.00 2016-10-07 13:26:45.908 281 11788.62 229.53 52539.22 88888.00 2016-10-07 13:26:46.408 281 11788.66 229.53 52539.24 88888.00 2016-10-07 13:26:46.908 281 11788.67 229.58 52539.26 88888.00 2016-10-07 13:26:47.408 281 11788.62 229.63 52539.27 88888.00 2016-10-07 13:26:47.908 281 11788.63 229.62 52539.27 88888.00 2016-10-07 13:26:48.408 281 11788.63 229.62 52539.27 88888.00 2016-10-07 13:26:48.908 281 11788.60 229.66 52539.29 88888.00 2016-10-07 13:26:49.408 281 11788.61 229.69 52539.29 88888.00 2016-10-07 13:26:49.908 281 11788.63 229.70 52539.24 88888.00 2016-10-07 13:26:50.408 281 11788.62 229.65 52539.22 88888.00 2016-10-07 13:26:50.908 281 11788.58 229.67 52539.24 88888.00 2016-10-07 13:26:51.408 281 11788.58 229.68 52539.24 88888.00 2016-10-07 13:26:51.908 281 11788.54 229.68 52539.23 88888.00 2016-10-07 13:26:52.408 281 11788.57 229.71 52539.21 88888.00 2016-10-07 13:26:52.908 281 11788.59 229.71 52539.21 88888.00 2016-10-07 13:26:53.408 281 11788.56 229.71 52539.24 88888.00 2016-10-07 13:26:53.908 281 11788.49 229.77 52539.24 88888.00 2016-10-07 13:26:54.408 281 11788.51 229.78 52539.22 88888.00 2016-10-07 13:26:54.908 281 11788.52 229.77 52539.20 88888.00 2016-10-07 13:26:55.408 281 11788.52 229.76 52539.21 88888.00 2016-10-07 13:26:55.908 281 11788.48 229.71 52539.22 88888.00 2016-10-07 13:26:56.408 281 11788.47 229.69 52539.21 88888.00 2016-10-07 13:26:56.908 281 11788.45 229.68 52539.20 88888.00 2016-10-07 13:26:57.408 281 11788.48 229.69 52539.18 88888.00 2016-10-07 13:26:57.908 281 11788.43 229.70 52539.18 88888.00 2016-10-07 13:26:58.408 281 11788.39 229.71 52539.19 88888.00 2016-10-07 13:26:58.908 281 11788.43 229.69 52539.20 88888.00 2016-10-07 13:26:59.408 281 11788.49 229.68 52539.19 88888.00 2016-10-07 13:26:59.908 281 11788.44 229.70 52539.15 88888.00 2016-10-07 13:27:00.408 281 11788.43 229.68 52539.14 88888.00 2016-10-07 13:27:00.908 281 11788.44 229.68 52539.17 88888.00 2016-10-07 13:27:01.408 281 11788.47 229.67 52539.18 88888.00 2016-10-07 13:27:01.908 281 11788.43 229.67 52539.18 88888.00 2016-10-07 13:27:02.408 281 11788.39 229.65 52539.19 88888.00 2016-10-07 13:27:02.908 281 11788.36 229.65 52539.17 88888.00 2016-10-07 13:27:03.408 281 11788.37 229.68 52539.12 88888.00 2016-10-07 13:27:03.908 281 11788.41 229.66 52539.12 88888.00 2016-10-07 13:27:04.408 281 11788.39 229.65 52539.09 88888.00 2016-10-07 13:27:04.908 281 11788.39 229.70 52539.09 88888.00 2016-10-07 13:27:05.408 281 11788.40 229.68 52539.09 88888.00 2016-10-07 13:27:05.908 281 11788.37 229.71 52539.10 88888.00 2016-10-07 13:27:06.408 281 11788.35 229.70 52539.08 88888.00 2016-10-07 13:27:06.908 281 11788.33 229.72 52539.06 88888.00 2016-10-07 13:27:07.408 281 11788.33 229.70 52539.10 88888.00 2016-10-07 13:27:07.908 281 11788.35 229.69 52539.11 88888.00 2016-10-07 13:27:08.408 281 11788.35 229.69 52539.09 88888.00 2016-10-07 13:27:08.908 281 11788.34 229.69 52539.11 88888.00 2016-10-07 13:27:09.408 281 11788.33 229.70 52539.15 88888.00 2016-10-07 13:27:09.908 281 11788.31 229.71 52539.13 88888.00 2016-10-07 13:27:10.408 281 11788.27 229.71 52539.14 88888.00 2016-10-07 13:27:10.908 281 11788.22 229.72 52539.13 88888.00 2016-10-07 13:27:11.408 281 11788.22 229.72 52539.11 88888.00 2016-10-07 13:27:11.908 281 11788.24 229.69 52539.09 88888.00 2016-10-07 13:27:12.408 281 11788.26 229.66 52539.10 88888.00 2016-10-07 13:27:12.908 281 11788.30 229.65 52539.14 88888.00 2016-10-07 13:27:13.408 281 11788.26 229.63 52539.11 88888.00 2016-10-07 13:27:13.908 281 11788.24 229.68 52539.12 88888.00 2016-10-07 13:27:14.408 281 11788.24 229.68 52539.17 88888.00 2016-10-07 13:27:14.908 281 11788.23 229.71 52539.14 88888.00 2016-10-07 13:27:15.408 281 11788.19 229.71 52539.12 88888.00 2016-10-07 13:27:15.908 281 11788.14 229.71 52539.11 88888.00 2016-10-07 13:27:16.408 281 11788.14 229.72 52539.13 88888.00 2016-10-07 13:27:16.908 281 11788.16 229.70 52539.12 88888.00 2016-10-07 13:27:17.408 281 11788.16 229.72 52539.15 88888.00 2016-10-07 13:27:17.908 281 11788.17 229.76 52539.17 88888.00 2016-10-07 13:27:18.408 281 11788.14 229.76 52539.20 88888.00 2016-10-07 13:27:18.908 281 11788.12 229.78 52539.17 88888.00 2016-10-07 13:27:19.408 281 11788.09 229.78 52539.18 88888.00 2016-10-07 13:27:19.908 281 11788.08 229.78 52539.18 88888.00 2016-10-07 13:27:20.408 281 11788.05 229.79 52539.19 88888.00 2016-10-07 13:27:20.908 281 11788.02 229.78 52539.24 88888.00 2016-10-07 13:27:21.408 281 11787.98 229.81 52539.20 88888.00 2016-10-07 13:27:21.908 281 11788.00 229.86 52539.18 88888.00 2016-10-07 13:27:22.408 281 11788.01 229.88 52539.22 88888.00 2016-10-07 13:27:22.908 281 11787.98 229.82 52539.21 88888.00 2016-10-07 13:27:23.408 281 11787.96 229.80 52539.21 88888.00 2016-10-07 13:27:23.908 281 11787.90 229.81 52539.18 88888.00 2016-10-07 13:27:24.408 281 11787.89 229.83 52539.17 88888.00 2016-10-07 13:27:24.908 281 11787.91 229.88 52539.20 88888.00 2016-10-07 13:27:25.408 281 11787.88 229.89 52539.21 88888.00 2016-10-07 13:27:25.908 281 11787.89 229.87 52539.21 88888.00 2016-10-07 13:27:26.408 281 11787.86 229.85 52539.20 88888.00 2016-10-07 13:27:26.908 281 11787.82 229.86 52539.22 88888.00 2016-10-07 13:27:27.408 281 11787.81 229.86 52539.22 88888.00 2016-10-07 13:27:27.908 281 11787.74 229.83 52539.23 88888.00 2016-10-07 13:27:28.408 281 11787.80 229.86 52539.21 88888.00 2016-10-07 13:27:28.908 281 11787.79 229.87 52539.22 88888.00 2016-10-07 13:27:29.408 281 11787.75 229.86 52539.22 88888.00 2016-10-07 13:27:29.908 281 11787.75 229.86 52539.23 88888.00 2016-10-07 13:27:30.408 281 11787.75 229.86 52539.23 88888.00 2016-10-07 13:27:30.908 281 11787.77 229.82 52539.20 88888.00 2016-10-07 13:27:31.408 281 11787.75 229.81 52539.19 88888.00 2016-10-07 13:27:31.908 281 11787.78 229.85 52539.13 88888.00 2016-10-07 13:27:32.408 281 11787.73 229.89 52539.15 88888.00 2016-10-07 13:27:32.908 281 11787.72 229.93 52539.19 88888.00 2016-10-07 13:27:33.408 281 11787.72 229.87 52539.22 88888.00 2016-10-07 13:27:33.908 281 11787.65 229.91 52539.24 88888.00 2016-10-07 13:27:34.408 281 11787.67 229.92 52539.22 88888.00 2016-10-07 13:27:34.908 281 11787.67 229.89 52539.21 88888.00 2016-10-07 13:27:35.408 281 11787.62 229.90 52539.26 88888.00 2016-10-07 13:27:35.908 281 11787.60 229.92 52539.24 88888.00 2016-10-07 13:27:36.408 281 11787.58 229.92 52539.21 88888.00 2016-10-07 13:27:36.908 281 11787.56 229.89 52539.21 88888.00 2016-10-07 13:27:37.408 281 11787.58 229.91 52539.23 88888.00 2016-10-07 13:27:37.908 281 11787.55 229.93 52539.27 88888.00 2016-10-07 13:27:38.408 281 11787.55 229.93 52539.21 88888.00 2016-10-07 13:27:38.908 281 11787.54 229.98 52539.19 88888.00 2016-10-07 13:27:39.408 281 11787.52 229.99 52539.20 88888.00 2016-10-07 13:27:39.908 281 11787.54 229.96 52539.24 88888.00 2016-10-07 13:27:40.408 281 11787.54 229.97 52539.23 88888.00 2016-10-07 13:27:40.908 281 11787.44 229.97 52539.23 88888.00 2016-10-07 13:27:41.408 281 11787.43 229.98 52539.27 88888.00 2016-10-07 13:27:41.908 281 11787.44 230.01 52539.29 88888.00 2016-10-07 13:27:42.408 281 11787.39 229.98 52539.29 88888.00 2016-10-07 13:27:42.908 281 11787.39 230.00 52539.30 88888.00 2016-10-07 13:27:43.408 281 11787.42 230.00 52539.27 88888.00 2016-10-07 13:27:43.908 281 11787.42 230.01 52539.27 88888.00 2016-10-07 13:27:44.408 281 11787.40 229.99 52539.27 88888.00 2016-10-07 13:27:44.908 281 11787.45 229.95 52539.26 88888.00 2016-10-07 13:27:45.408 281 11787.48 229.96 52539.22 88888.00 2016-10-07 13:27:45.908 281 11787.47 229.99 52539.22 88888.00 2016-10-07 13:27:46.408 281 11787.43 230.02 52539.26 88888.00 2016-10-07 13:27:46.908 281 11787.37 230.04 52539.29 88888.00 2016-10-07 13:27:47.408 281 11787.39 229.96 52539.26 88888.00 2016-10-07 13:27:47.908 281 11787.36 229.93 52539.24 88888.00 2016-10-07 13:27:48.408 281 11787.36 229.93 52539.24 88888.00 2016-10-07 13:27:48.908 281 11787.37 229.92 52539.21 88888.00 2016-10-07 13:27:49.408 281 11787.38 229.99 52539.18 88888.00 2016-10-07 13:27:49.908 281 11787.40 230.01 52539.20 88888.00 2016-10-07 13:27:50.408 281 11787.40 230.04 52539.21 88888.00 2016-10-07 13:27:50.908 281 11787.40 230.01 52539.22 88888.00 2016-10-07 13:27:51.408 281 11787.37 230.02 52539.20 88888.00 2016-10-07 13:27:51.908 281 11787.35 230.05 52539.14 88888.00 2016-10-07 13:27:52.408 281 11787.37 230.07 52539.15 88888.00 2016-10-07 13:27:52.908 281 11787.37 230.08 52539.15 88888.00 2016-10-07 13:27:53.408 281 11787.34 230.06 52539.14 88888.00 2016-10-07 13:27:53.908 281 11787.33 230.04 52539.13 88888.00 2016-10-07 13:27:54.408 281 11787.34 230.05 52539.13 88888.00 2016-10-07 13:27:54.908 281 11787.34 230.10 52539.17 88888.00 2016-10-07 13:27:55.408 281 11787.35 230.10 52539.17 88888.00 2016-10-07 13:27:55.908 281 11787.37 230.06 52539.13 88888.00 2016-10-07 13:27:56.408 281 11787.37 230.06 52539.15 88888.00 2016-10-07 13:27:56.908 281 11787.37 230.06 52539.15 88888.00 2016-10-07 13:27:57.408 281 11787.33 230.06 52539.17 88888.00 2016-10-07 13:27:57.908 281 11787.29 230.02 52539.19 88888.00 2016-10-07 13:27:58.408 281 11787.29 230.07 52539.17 88888.00 2016-10-07 13:27:58.908 281 11787.30 230.12 52539.17 88888.00 2016-10-07 13:27:59.408 281 11787.33 230.11 52539.17 88888.00 2016-10-07 13:27:59.908 281 11787.34 230.09 52539.17 88888.00 2016-10-07 13:28:00.408 281 11787.35 230.14 52539.18 88888.00 2016-10-07 13:28:00.908 281 11787.30 230.20 52539.18 88888.00 2016-10-07 13:28:01.408 281 11787.30 230.16 52539.20 88888.00 2016-10-07 13:28:01.908 281 11787.29 230.15 52539.20 88888.00 2016-10-07 13:28:02.409 281 11787.28 230.17 52539.14 88888.00 2016-10-07 13:28:02.909 281 11787.28 230.17 52539.14 88888.00 2016-10-07 13:28:03.409 281 11787.30 230.17 52539.15 88888.00 2016-10-07 13:28:03.909 281 11787.34 230.19 52539.18 88888.00 2016-10-07 13:28:04.409 281 11787.33 230.20 52539.17 88888.00 2016-10-07 13:28:04.909 281 11787.33 230.24 52539.14 88888.00 2016-10-07 13:28:05.409 281 11787.30 230.24 52539.15 88888.00 2016-10-07 13:28:05.909 281 11787.28 230.20 52539.17 88888.00 2016-10-07 13:28:06.409 281 11787.30 230.20 52539.14 88888.00 2016-10-07 13:28:06.909 281 11787.35 230.19 52539.17 88888.00 2016-10-07 13:28:07.409 281 11787.34 230.18 52539.18 88888.00 2016-10-07 13:28:07.909 281 11787.35 230.19 52539.18 88888.00 2016-10-07 13:28:08.409 281 11787.31 230.21 52539.18 88888.00 2016-10-07 13:28:08.909 281 11787.34 230.21 52539.18 88888.00 2016-10-07 13:28:09.409 281 11787.36 230.19 52539.11 88888.00 2016-10-07 13:28:09.909 281 11787.37 230.22 52539.08 88888.00 2016-10-07 13:28:10.409 281 11787.35 230.24 52539.06 88888.00 2016-10-07 13:28:10.909 281 11787.33 230.18 52539.06 88888.00 2016-10-07 13:28:11.409 281 11787.35 230.19 52539.10 88888.00 2016-10-07 13:28:11.909 281 11787.36 230.22 52539.11 88888.00 2016-10-07 13:28:12.409 281 11787.36 230.18 52539.10 88888.00 2016-10-07 13:28:12.909 281 11787.40 230.17 52539.09 88888.00 2016-10-07 13:28:13.409 281 11787.39 230.15 52539.04 88888.00 2016-10-07 13:28:13.909 281 11787.37 230.17 52539.05 88888.00 2016-10-07 13:28:14.409 281 11787.36 230.17 52539.06 88888.00 2016-10-07 13:28:14.909 281 11787.36 230.16 52539.10 88888.00 2016-10-07 13:28:15.409 281 11787.40 230.22 52539.09 88888.00 2016-10-07 13:28:15.909 281 11787.44 230.25 52539.09 88888.00 2016-10-07 13:28:16.409 281 11787.39 230.22 52539.08 88888.00 2016-10-07 13:28:16.909 281 11787.38 230.19 52539.13 88888.00 2016-10-07 13:28:17.409 281 11787.38 230.22 52539.11 88888.00 2016-10-07 13:28:17.909 281 11787.39 230.24 52539.09 88888.00 2016-10-07 13:28:18.409 281 11787.42 230.22 52539.11 88888.00 2016-10-07 13:28:18.909 281 11787.40 230.25 52539.14 88888.00 2016-10-07 13:28:19.409 281 11787.40 230.25 52539.15 88888.00 2016-10-07 13:28:19.909 281 11787.40 230.28 52539.13 88888.00 2016-10-07 13:28:20.409 281 11787.36 230.31 52539.11 88888.00 2016-10-07 13:28:20.909 281 11787.36 230.35 52539.13 88888.00 2016-10-07 13:28:21.409 281 11787.36 230.36 52539.12 88888.00 2016-10-07 13:28:21.909 281 11787.37 230.35 52539.12 88888.00 2016-10-07 13:28:22.409 281 11787.36 230.37 52539.13 88888.00 2016-10-07 13:28:22.909 281 11787.36 230.37 52539.13 88888.00 2016-10-07 13:28:23.409 281 11787.35 230.35 52539.11 88888.00 2016-10-07 13:28:23.909 281 11787.34 230.35 52539.11 88888.00 2016-10-07 13:28:24.409 281 11787.33 230.37 52539.08 88888.00 2016-10-07 13:28:24.909 281 11787.30 230.35 52539.05 88888.00 2016-10-07 13:28:25.409 281 11787.31 230.37 52539.04 88888.00 2016-10-07 13:28:25.909 281 11787.36 230.34 52539.03 88888.00 2016-10-07 13:28:26.409 281 11787.38 230.29 52539.02 88888.00 2016-10-07 13:28:26.909 281 11787.35 230.35 52539.06 88888.00 2016-10-07 13:28:27.409 281 11787.35 230.39 52539.08 88888.00 2016-10-07 13:28:27.909 281 11787.36 230.40 52539.04 88888.00 2016-10-07 13:28:28.409 281 11787.36 230.37 52539.05 88888.00 2016-10-07 13:28:28.909 281 11787.33 230.37 52539.06 88888.00 2016-10-07 13:28:29.409 281 11787.31 230.36 52539.08 88888.00 2016-10-07 13:28:29.909 281 11787.35 230.38 52539.04 88888.00 2016-10-07 13:28:30.409 281 11787.31 230.45 52539.02 88888.00 2016-10-07 13:28:30.909 281 11787.31 230.44 52539.04 88888.00 2016-10-07 13:28:31.409 281 11787.34 230.44 52539.03 88888.00 2016-10-07 13:28:31.909 281 11787.31 230.40 52539.05 88888.00 2016-10-07 13:28:32.409 281 11787.30 230.38 52539.06 88888.00 2016-10-07 13:28:32.909 281 11787.29 230.39 52539.08 88888.00 2016-10-07 13:28:33.409 281 11787.29 230.46 52539.06 88888.00 2016-10-07 13:28:33.909 281 11787.28 230.46 52539.08 88888.00 2016-10-07 13:28:34.409 281 11787.29 230.44 52539.06 88888.00 2016-10-07 13:28:34.909 281 11787.30 230.44 52539.06 88888.00 2016-10-07 13:28:35.409 281 11787.28 230.43 52539.05 88888.00 2016-10-07 13:28:35.909 281 11787.29 230.38 52539.03 88888.00 2016-10-07 13:28:36.409 281 11787.33 230.39 52539.03 88888.00 2016-10-07 13:28:36.909 281 11787.28 230.43 52539.06 88888.00 2016-10-07 13:28:37.409 281 11787.28 230.45 52539.08 88888.00 2016-10-07 13:28:37.909 281 11787.29 230.45 52539.09 88888.00 2016-10-07 13:28:38.409 281 11787.27 230.44 52539.10 88888.00 2016-10-07 13:28:38.909 281 11787.27 230.41 52539.14 88888.00 2016-10-07 13:28:39.409 281 11787.23 230.39 52539.18 88888.00 2016-10-07 13:28:39.909 281 11787.21 230.38 52539.15 88888.00 2016-10-07 13:28:40.409 281 11787.20 230.44 52539.15 88888.00 2016-10-07 13:28:40.909 281 11787.18 230.48 52539.15 88888.00 2016-10-07 13:28:41.409 281 11787.13 230.48 52539.12 88888.00 2016-10-07 13:28:41.909 281 11787.18 230.49 52539.11 88888.00 2016-10-07 13:28:42.409 281 11787.18 230.48 52539.13 88888.00 2016-10-07 13:28:42.909 281 11787.17 230.48 52539.12 88888.00 2016-10-07 13:28:43.409 281 11787.17 230.50 52539.12 88888.00 2016-10-07 13:28:43.909 281 11787.18 230.51 52539.11 88888.00 2016-10-07 13:28:44.409 281 11787.16 230.51 52539.13 88888.00 2016-10-07 13:28:44.909 281 11787.18 230.53 52539.13 88888.00 2016-10-07 13:28:45.409 281 11787.18 230.56 52539.14 88888.00 2016-10-07 13:28:45.909 281 11787.18 230.51 52539.13 88888.00 2016-10-07 13:28:46.409 281 11787.17 230.48 52539.11 88888.00 2016-10-07 13:28:46.909 281 11787.18 230.48 52539.12 88888.00 2016-10-07 13:28:47.409 281 11787.16 230.58 52539.12 88888.00 2016-10-07 13:28:47.909 281 11787.14 230.62 52539.14 88888.00 2016-10-07 13:28:48.409 281 11787.12 230.60 52539.15 88888.00 2016-10-07 13:28:48.909 281 11787.14 230.57 52539.18 88888.00 2016-10-07 13:28:49.409 281 11787.19 230.49 52539.17 88888.00 2016-10-07 13:28:49.909 281 11787.21 230.47 52539.17 88888.00 2016-10-07 13:28:50.409 281 11787.20 230.41 52539.14 88888.00 2016-10-07 13:28:50.909 281 11787.20 230.39 52539.13 88888.00 2016-10-07 13:28:51.409 281 11787.19 230.38 52539.15 88888.00 2016-10-07 13:28:51.909 281 11787.17 230.41 52539.15 88888.00 2016-10-07 13:28:52.409 281 11787.16 230.39 52539.13 88888.00 2016-10-07 13:28:52.909 281 11787.13 230.39 52539.12 88888.00 2016-10-07 13:28:53.409 281 11787.13 230.40 52539.12 88888.00 2016-10-07 13:28:53.909 281 11787.18 230.40 52539.12 88888.00 2016-10-07 13:28:54.409 281 11787.18 230.43 52539.17 88888.00 2016-10-07 13:28:54.909 281 11787.19 230.44 52539.19 88888.00 2016-10-07 13:28:55.409 281 11787.20 230.43 52539.19 88888.00 2016-10-07 13:28:55.909 281 11787.18 230.39 52539.18 88888.00 2016-10-07 13:28:56.409 281 11787.18 230.35 52539.17 88888.00 2016-10-07 13:28:56.909 281 11787.16 230.31 52539.18 88888.00 2016-10-07 13:28:57.409 281 11787.16 230.28 52539.23 88888.00 2016-10-07 13:28:57.909 281 11787.16 230.30 52539.22 88888.00 2016-10-07 13:28:58.409 281 11787.16 230.31 52539.18 88888.00 2016-10-07 13:28:58.909 281 11787.18 230.30 52539.17 88888.00 2016-10-07 13:28:59.409 281 11787.19 230.29 52539.19 88888.00 2016-10-07 13:28:59.909 281 11787.18 230.33 52539.22 88888.00 2016-10-07 13:29:00.409 281 11787.19 230.33 52539.21 88888.00 2016-10-07 13:29:00.909 281 11787.18 230.37 52539.23 88888.00 2016-10-07 13:29:01.409 281 11787.18 230.41 52539.21 88888.00 2016-10-07 13:29:01.909 281 11787.21 230.37 52539.21 88888.00 2016-10-07 13:29:02.409 281 11787.22 230.30 52539.20 88888.00 2016-10-07 13:29:02.909 281 11787.23 230.28 52539.22 88888.00 2016-10-07 13:29:03.409 281 11787.20 230.29 52539.22 88888.00 2016-10-07 13:29:03.909 281 11787.18 230.31 52539.22 88888.00 2016-10-07 13:29:04.409 281 11787.18 230.29 52539.22 88888.00 2016-10-07 13:29:04.909 281 11787.16 230.26 52539.21 88888.00 2016-10-07 13:29:05.409 281 11787.17 230.26 52539.18 88888.00 2016-10-07 13:29:05.909 281 11787.19 230.21 52539.19 88888.00 2016-10-07 13:29:06.409 281 11787.14 230.18 52539.22 88888.00 2016-10-07 13:29:06.909 281 11787.13 230.20 52539.20 88888.00 2016-10-07 13:29:07.409 281 11787.10 230.21 52539.21 88888.00 2016-10-07 13:29:07.909 281 11787.12 230.22 52539.24 88888.00 2016-10-07 13:29:08.409 281 11787.17 230.19 52539.27 88888.00 2016-10-07 13:29:08.909 281 11787.10 230.24 52539.27 88888.00 2016-10-07 13:29:09.409 281 11787.09 230.25 52539.22 88888.00 2016-10-07 13:29:09.909 281 11787.11 230.25 52539.21 88888.00 2016-10-07 13:29:10.409 281 11787.10 230.24 52539.21 88888.00 2016-10-07 13:29:10.909 281 11787.10 230.26 52539.21 88888.00 2016-10-07 13:29:11.409 281 11787.10 230.26 52539.24 88888.00 2016-10-07 13:29:11.909 281 11787.11 230.25 52539.30 88888.00 2016-10-07 13:29:12.409 281 11787.07 230.28 52539.31 88888.00 2016-10-07 13:29:12.909 281 11787.09 230.34 52539.27 88888.00 2016-10-07 13:29:13.409 281 11787.10 230.30 52539.23 88888.00 2016-10-07 13:29:13.909 281 11787.07 230.29 52539.21 88888.00 2016-10-07 13:29:14.409 281 11787.05 230.34 52539.21 88888.00 2016-10-07 13:29:14.909 281 11787.02 230.35 52539.23 88888.00 2016-10-07 13:29:15.409 281 11787.02 230.31 52539.26 88888.00 2016-10-07 13:29:15.909 281 11787.02 230.36 52539.26 88888.00 2016-10-07 13:29:16.409 281 11787.01 230.33 52539.24 88888.00 2016-10-07 13:29:16.909 281 11787.00 230.28 52539.24 88888.00 2016-10-07 13:29:17.409 281 11787.00 230.28 52539.23 88888.00 2016-10-07 13:29:17.909 281 11787.02 230.24 52539.26 88888.00 2016-10-07 13:29:18.409 281 11787.04 230.25 52539.28 88888.00 2016-10-07 13:29:18.909 281 11787.02 230.28 52539.28 88888.00 2016-10-07 13:29:19.409 281 11787.03 230.29 52539.30 88888.00 2016-10-07 13:29:19.909 281 11787.03 230.26 52539.32 88888.00 2016-10-07 13:29:20.409 281 11787.05 230.28 52539.32 88888.00 2016-10-07 13:29:20.909 281 11787.05 230.29 52539.30 88888.00 2016-10-07 13:29:21.409 281 11787.07 230.30 52539.32 88888.00 2016-10-07 13:29:21.909 281 11787.07 230.33 52539.35 88888.00 2016-10-07 13:29:22.409 281 11787.05 230.27 52539.32 88888.00 2016-10-07 13:29:22.909 281 11787.03 230.25 52539.30 88888.00 2016-10-07 13:29:23.409 281 11787.04 230.26 52539.30 88888.00 2016-10-07 13:29:23.909 281 11787.03 230.30 52539.32 88888.00 2016-10-07 13:29:24.409 281 11786.96 230.35 52539.34 88888.00 2016-10-07 13:29:24.909 281 11786.99 230.35 52539.29 88888.00 2016-10-07 13:29:25.409 281 11787.00 230.31 52539.28 88888.00 2016-10-07 13:29:25.909 281 11786.98 230.37 52539.30 88888.00 2016-10-07 13:29:26.409 281 11786.95 230.39 52539.27 88888.00 2016-10-07 13:29:26.909 281 11786.93 230.38 52539.24 88888.00 2016-10-07 13:29:27.409 281 11786.92 230.39 52539.28 88888.00 2016-10-07 13:29:27.909 281 11786.88 230.38 52539.29 88888.00 2016-10-07 13:29:28.409 281 11786.87 230.36 52539.27 88888.00 2016-10-07 13:29:28.909 281 11786.88 230.35 52539.27 88888.00 2016-10-07 13:29:29.409 281 11786.88 230.39 52539.31 88888.00 2016-10-07 13:29:29.909 281 11786.91 230.46 52539.32 88888.00 2016-10-07 13:29:30.409 281 11786.90 230.45 52539.31 88888.00 2016-10-07 13:29:30.909 281 11786.90 230.48 52539.30 88888.00 2016-10-07 13:29:31.409 281 11786.91 230.50 52539.27 88888.00 2016-10-07 13:29:31.909 281 11786.88 230.48 52539.22 88888.00 2016-10-07 13:29:32.409 281 11786.87 230.49 52539.19 88888.00 2016-10-07 13:29:32.909 281 11786.91 230.53 52539.21 88888.00 2016-10-07 13:29:33.409 281 11786.93 230.50 52539.23 88888.00 2016-10-07 13:29:33.909 281 11786.92 230.49 52539.27 88888.00 2016-10-07 13:29:34.409 281 11786.88 230.48 52539.22 88888.00 2016-10-07 13:29:34.909 281 11786.87 230.48 52539.20 88888.00 2016-10-07 13:29:35.409 281 11786.91 230.50 52539.21 88888.00 2016-10-07 13:29:35.909 281 11786.90 230.54 52539.23 88888.00 2016-10-07 13:29:36.409 281 11786.85 230.58 52539.18 88888.00 2016-10-07 13:29:36.909 281 11786.85 230.62 52539.18 88888.00 2016-10-07 13:29:37.409 281 11786.90 230.62 52539.18 88888.00 2016-10-07 13:29:37.909 281 11786.84 230.60 52539.21 88888.00 2016-10-07 13:29:38.409 281 11786.84 230.60 52539.24 88888.00 2016-10-07 13:29:38.909 281 11786.86 230.60 52539.22 88888.00 2016-10-07 13:29:39.409 281 11786.88 230.62 52539.23 88888.00 2016-10-07 13:29:39.909 281 11786.87 230.62 52539.27 88888.00 2016-10-07 13:29:40.409 281 11786.83 230.66 52539.29 88888.00 2016-10-07 13:29:40.909 281 11786.85 230.68 52539.23 88888.00 2016-10-07 13:29:41.409 281 11786.88 230.67 52539.20 88888.00 2016-10-07 13:29:41.909 281 11786.90 230.68 52539.19 88888.00 2016-10-07 13:29:42.409 281 11786.86 230.69 52539.18 88888.00 2016-10-07 13:29:42.909 281 11786.85 230.72 52539.14 88888.00 2016-10-07 13:29:43.409 281 11786.88 230.74 52539.15 88888.00 2016-10-07 13:29:43.909 281 11786.91 230.73 52539.13 88888.00 2016-10-07 13:29:44.409 281 11786.87 230.69 52539.10 88888.00 2016-10-07 13:29:44.909 281 11786.90 230.72 52539.10 88888.00 2016-10-07 13:29:45.409 281 11786.86 230.74 52539.13 88888.00 2016-10-07 13:29:45.909 281 11786.84 230.75 52539.14 88888.00 2016-10-07 13:29:46.409 281 11786.90 230.78 52539.15 88888.00 2016-10-07 13:29:46.909 281 11786.92 230.82 52539.13 88888.00 2016-10-07 13:29:47.409 281 11786.88 230.79 52539.13 88888.00 2016-10-07 13:29:47.909 281 11786.87 230.80 52539.13 88888.00 2016-10-07 13:29:48.409 281 11786.92 230.79 52539.12 88888.00 2016-10-07 13:29:48.909 281 11786.94 230.82 52539.09 88888.00 2016-10-07 13:29:49.409 281 11786.91 230.83 52539.09 88888.00 2016-10-07 13:29:49.909 281 11786.91 230.85 52539.09 88888.00 2016-10-07 13:29:50.409 281 11786.87 230.88 52539.06 88888.00 2016-10-07 13:29:50.909 281 11786.91 230.87 52539.10 88888.00 2016-10-07 13:29:51.409 281 11786.92 230.89 52539.13 88888.00 2016-10-07 13:29:51.909 281 11786.95 230.91 52539.14 88888.00 2016-10-07 13:29:52.409 281 11786.98 230.95 52539.13 88888.00 2016-10-07 13:29:52.909 281 11786.96 230.94 52539.10 88888.00 2016-10-07 13:29:53.409 281 11786.95 230.92 52539.12 88888.00 2016-10-07 13:29:53.909 281 11786.92 230.89 52539.12 88888.00 2016-10-07 13:29:54.409 281 11786.87 230.95 52539.14 88888.00 2016-10-07 13:29:54.909 281 11786.91 230.91 52539.15 88888.00 2016-10-07 13:29:55.409 281 11786.94 230.86 52539.14 88888.00 2016-10-07 13:29:55.909 281 11786.98 230.88 52539.13 88888.00 2016-10-07 13:29:56.409 281 11786.96 230.88 52539.15 88888.00 2016-10-07 13:29:56.909 281 11786.92 230.93 52539.18 88888.00 2016-10-07 13:29:57.409 281 11786.99 230.96 52539.19 88888.00 2016-10-07 13:29:57.909 281 11786.95 230.97 52539.20 88888.00 2016-10-07 13:29:58.409 281 11786.96 230.97 52539.19 88888.00 2016-10-07 13:29:58.909 281 11786.94 230.97 52539.21 88888.00 2016-10-07 13:29:59.409 281 11786.92 231.02 52539.22 88888.00 2016-10-07 13:29:59.909 281 11786.91 231.04 52539.21 88888.00 2016-10-07 13:30:00.409 281 11786.93 231.05 52539.20 88888.00 2016-10-07 13:30:00.909 281 11786.87 231.04 52539.20 88888.00 2016-10-07 13:30:01.409 281 11786.83 231.02 52539.22 88888.00 2016-10-07 13:30:01.909 281 11786.81 231.02 52539.21 88888.00 2016-10-07 13:30:02.409 281 11786.83 231.01 52539.18 88888.00 2016-10-07 13:30:02.909 281 11786.85 231.01 52539.18 88888.00 2016-10-07 13:30:03.409 281 11786.84 231.04 52539.19 88888.00 2016-10-07 13:30:03.909 281 11786.83 231.07 52539.19 88888.00 2016-10-07 13:30:04.409 281 11786.84 231.08 52539.19 88888.00 2016-10-07 13:30:04.909 281 11786.87 231.07 52539.20 88888.00 2016-10-07 13:30:05.409 281 11786.88 231.05 52539.21 88888.00 2016-10-07 13:30:05.909 281 11786.85 231.06 52539.23 88888.00 2016-10-07 13:30:06.409 281 11786.84 231.11 52539.27 88888.00 2016-10-07 13:30:06.909 281 11786.84 231.06 52539.23 88888.00 2016-10-07 13:30:07.409 281 11786.84 231.06 52539.18 88888.00 2016-10-07 13:30:07.909 281 11786.83 231.11 52539.18 88888.00 2016-10-07 13:30:08.409 281 11786.83 231.09 52539.22 88888.00 2016-10-07 13:30:08.909 281 11786.84 231.11 52539.19 88888.00 2016-10-07 13:30:09.409 281 11786.85 231.09 52539.17 88888.00 2016-10-07 13:30:09.909 281 11786.81 231.06 52539.20 88888.00 2016-10-07 13:30:10.409 281 11786.81 231.07 52539.20 88888.00 2016-10-07 13:30:10.909 281 11786.79 231.12 52539.20 88888.00 2016-10-07 13:30:11.409 281 11786.78 231.11 52539.19 88888.00 2016-10-07 13:30:11.909 281 11786.79 231.07 52539.21 88888.00 2016-10-07 13:30:12.409 281 11786.79 231.05 52539.17 88888.00 2016-10-07 13:30:12.909 281 11786.75 231.07 52539.17 88888.00 2016-10-07 13:30:13.409 281 11786.76 231.06 52539.19 88888.00 2016-10-07 13:30:13.909 281 11786.79 231.05 52539.18 88888.00 2016-10-07 13:30:14.409 281 11786.81 231.07 52539.17 88888.00 2016-10-07 13:30:14.909 281 11786.83 231.09 52539.18 88888.00 2016-10-07 13:30:15.409 281 11786.81 231.11 52539.15 88888.00 2016-10-07 13:30:15.909 281 11786.77 231.07 52539.15 88888.00 2016-10-07 13:30:16.409 281 11786.75 231.03 52539.18 88888.00 2016-10-07 13:30:16.909 281 11786.75 231.06 52539.19 88888.00 2016-10-07 13:30:17.409 281 11786.77 231.06 52539.20 88888.00 2016-10-07 13:30:17.909 281 11786.74 231.06 52539.18 88888.00 2016-10-07 13:30:18.409 281 11786.74 231.06 52539.18 88888.00 2016-10-07 13:30:18.909 281 11786.75 231.05 52539.18 88888.00 2016-10-07 13:30:19.409 281 11786.76 231.06 52539.18 88888.00 2016-10-07 13:30:19.909 281 11786.73 231.07 52539.19 88888.00 2016-10-07 13:30:20.409 281 11786.67 231.08 52539.20 88888.00 2016-10-07 13:30:20.909 281 11786.65 230.99 52539.20 88888.00 2016-10-07 13:30:21.409 281 11786.70 230.99 52539.22 88888.00 2016-10-07 13:30:21.909 281 11786.73 231.02 52539.27 88888.00 2016-10-07 13:30:22.409 281 11786.74 231.03 52539.29 88888.00 2016-10-07 13:30:22.909 281 11786.73 231.02 52539.31 88888.00 2016-10-07 13:30:23.409 281 11786.69 231.01 52539.31 88888.00 2016-10-07 13:30:23.909 281 11786.68 231.02 52539.32 88888.00 2016-10-07 13:30:24.409 281 11786.67 230.99 52539.31 88888.00 2016-10-07 13:30:24.909 281 11786.68 231.03 52539.29 88888.00 2016-10-07 13:30:25.409 281 11786.67 231.02 52539.28 88888.00 2016-10-07 13:30:25.909 281 11786.69 230.98 52539.29 88888.00 2016-10-07 13:30:26.409 281 11786.70 230.98 52539.28 88888.00 2016-10-07 13:30:26.909 281 11786.65 230.95 52539.28 88888.00 2016-10-07 13:30:27.409 281 11786.59 230.95 52539.31 88888.00 2016-10-07 13:30:27.909 281 11786.60 230.95 52539.30 88888.00 2016-10-07 13:30:28.409 281 11786.63 230.94 52539.27 88888.00 2016-10-07 13:30:28.909 281 11786.66 230.97 52539.24 88888.00 2016-10-07 13:30:29.409 281 11786.66 230.99 52539.27 88888.00 2016-10-07 13:30:29.909 281 11786.64 230.99 52539.29 88888.00 2016-10-07 13:30:30.409 281 11786.61 231.03 52539.34 88888.00 2016-10-07 13:30:30.909 281 11786.60 231.01 52539.32 88888.00 2016-10-07 13:30:31.409 281 11786.57 230.95 52539.31 88888.00 2016-10-07 13:30:31.909 281 11786.61 230.96 52539.36 88888.00 2016-10-07 13:30:32.410 281 11786.63 230.96 52539.38 88888.00 2016-10-07 13:30:32.910 281 11786.60 230.93 52539.38 88888.00 2016-10-07 13:30:33.410 281 11786.57 231.01 52539.40 88888.00 2016-10-07 13:30:33.910 281 11786.55 230.98 52539.36 88888.00 2016-10-07 13:30:34.410 281 11786.53 230.98 52539.31 88888.00 2016-10-07 13:30:34.910 281 11786.55 230.97 52539.30 88888.00 2016-10-07 13:30:35.410 281 11786.53 230.97 52539.34 88888.00 2016-10-07 13:30:35.910 281 11786.49 230.97 52539.35 88888.00 2016-10-07 13:30:36.410 281 11786.48 230.96 52539.35 88888.00 2016-10-07 13:30:36.910 281 11786.48 230.95 52539.34 88888.00 2016-10-07 13:30:37.410 281 11786.49 230.96 52539.31 88888.00 2016-10-07 13:30:37.910 281 11786.47 230.93 52539.36 88888.00 2016-10-07 13:30:38.410 281 11786.47 230.92 52539.35 88888.00 2016-10-07 13:30:38.910 281 11786.47 230.89 52539.35 88888.00 2016-10-07 13:30:39.410 281 11786.44 230.89 52539.35 88888.00 2016-10-07 13:30:39.910 281 11786.41 230.93 52539.34 88888.00 2016-10-07 13:30:40.410 281 11786.42 230.92 52539.30 88888.00 2016-10-07 13:30:40.910 281 11786.42 230.88 52539.29 88888.00 2016-10-07 13:30:41.410 281 11786.39 230.91 52539.32 88888.00 2016-10-07 13:30:41.910 281 11786.37 230.89 52539.31 88888.00 2016-10-07 13:30:42.410 281 11786.39 230.92 52539.34 88888.00 2016-10-07 13:30:42.910 281 11786.35 230.91 52539.36 88888.00 2016-10-07 13:30:43.410 281 11786.33 230.95 52539.35 88888.00 2016-10-07 13:30:43.910 281 11786.37 230.94 52539.32 88888.00 2016-10-07 13:30:44.410 281 11786.38 230.94 52539.32 88888.00 2016-10-07 13:30:44.910 281 11786.38 230.95 52539.36 88888.00 2016-10-07 13:30:45.410 281 11786.33 230.94 52539.40 88888.00 2016-10-07 13:30:45.910 281 11786.28 230.93 52539.41 88888.00 2016-10-07 13:30:46.410 281 11786.21 230.88 52539.40 88888.00 2016-10-07 13:30:46.910 281 11786.19 230.91 52539.40 88888.00 2016-10-07 13:30:47.410 281 11786.21 230.93 52539.40 88888.00 2016-10-07 13:30:47.910 281 11786.20 230.92 52539.37 88888.00 2016-10-07 13:30:48.410 281 11786.24 230.88 52539.35 88888.00 2016-10-07 13:30:48.910 281 11786.24 230.92 52539.37 88888.00 2016-10-07 13:30:49.410 281 11786.21 230.92 52539.39 88888.00 2016-10-07 13:30:49.910 281 11786.20 230.88 52539.39 88888.00 2016-10-07 13:30:50.410 281 11786.19 230.88 52539.34 88888.00 2016-10-07 13:30:50.910 281 11786.16 230.88 52539.31 88888.00 2016-10-07 13:30:51.410 281 11786.13 230.94 52539.36 88888.00 2016-10-07 13:30:51.910 281 11786.13 230.94 52539.37 88888.00 2016-10-07 13:30:52.410 281 11786.13 230.93 52539.39 88888.00 2016-10-07 13:30:52.910 281 11786.09 230.95 52539.40 88888.00 2016-10-07 13:30:53.410 281 11786.09 230.95 52539.40 88888.00 2016-10-07 13:30:53.910 281 11786.11 230.91 52539.39 88888.00 2016-10-07 13:30:54.410 281 11786.07 230.95 52539.43 88888.00 2016-10-07 13:30:54.910 281 11786.04 230.96 52539.44 88888.00 2016-10-07 13:30:55.410 281 11786.05 230.94 52539.41 88888.00 2016-10-07 13:30:55.910 281 11786.06 230.99 52539.39 88888.00 2016-10-07 13:30:56.410 281 11786.04 231.02 52539.38 88888.00 2016-10-07 13:30:56.910 281 11786.03 231.01 52539.36 88888.00 2016-10-07 13:30:57.410 281 11786.02 231.03 52539.32 88888.00 2016-10-07 13:30:57.910 281 11785.98 231.06 52539.35 88888.00 2016-10-07 13:30:58.410 281 11785.96 231.08 52539.38 88888.00 2016-10-07 13:30:58.910 281 11785.96 231.12 52539.40 88888.00 2016-10-07 13:30:59.410 281 11785.95 231.12 52539.38 88888.00 2016-10-07 13:30:59.910 281 11785.99 231.14 52539.37 88888.00 2016-10-07 13:31:00.410 281 11786.00 231.15 52539.38 88888.00 2016-10-07 13:31:00.910 281 11785.96 231.15 52539.39 88888.00 2016-10-07 13:31:01.410 281 11785.95 231.16 52539.38 88888.00 2016-10-07 13:31:01.910 281 11785.97 231.17 52539.35 88888.00 2016-10-07 13:31:02.410 281 11785.96 231.18 52539.37 88888.00 2016-10-07 13:31:02.910 281 11785.90 231.22 52539.39 88888.00 2016-10-07 13:31:03.410 281 11785.86 231.23 52539.39 88888.00 2016-10-07 13:31:03.910 281 11785.84 231.21 52539.39 88888.00 2016-10-07 13:31:04.410 281 11785.84 231.21 52539.38 88888.00 2016-10-07 13:31:04.910 281 11785.87 231.25 52539.37 88888.00 2016-10-07 13:31:05.410 281 11785.81 231.30 52539.37 88888.00 2016-10-07 13:31:05.910 281 11785.77 231.28 52539.39 88888.00 2016-10-07 13:31:06.410 281 11785.77 231.31 52539.40 88888.00 2016-10-07 13:31:06.910 281 11785.81 231.31 52539.39 88888.00 2016-10-07 13:31:07.410 281 11785.80 231.31 52539.36 88888.00 2016-10-07 13:31:07.910 281 11785.79 231.33 52539.36 88888.00 2016-10-07 13:31:08.410 281 11785.76 231.34 52539.31 88888.00 2016-10-07 13:31:08.910 281 11785.73 231.31 52539.30 88888.00 2016-10-07 13:31:09.410 281 11785.72 231.31 52539.30 88888.00 2016-10-07 13:31:09.910 281 11785.72 231.34 52539.31 88888.00 2016-10-07 13:31:10.410 281 11785.71 231.31 52539.34 88888.00 2016-10-07 13:31:10.910 281 11785.69 231.23 52539.29 88888.00 2016-10-07 13:31:11.410 281 11785.71 231.27 52539.30 88888.00 2016-10-07 13:31:11.910 281 11785.72 231.27 52539.31 88888.00 2016-10-07 13:31:12.410 281 11785.71 231.25 52539.31 88888.00 2016-10-07 13:31:12.910 281 11785.69 231.26 52539.31 88888.00 2016-10-07 13:31:13.410 281 11785.69 231.25 52539.30 88888.00 2016-10-07 13:31:13.910 281 11785.67 231.26 52539.30 88888.00 2016-10-07 13:31:14.410 281 11785.62 231.28 52539.34 88888.00 2016-10-07 13:31:14.910 281 11785.65 231.30 52539.32 88888.00 2016-10-07 13:31:15.410 281 11785.65 231.28 52539.30 88888.00 2016-10-07 13:31:15.910 281 11785.63 231.31 52539.32 88888.00 2016-10-07 13:31:16.410 281 11785.64 231.30 52539.31 88888.00 2016-10-07 13:31:16.910 281 11785.65 231.30 52539.27 88888.00 2016-10-07 13:31:17.410 281 11785.70 231.31 52539.26 88888.00 2016-10-07 13:31:17.910 281 11785.58 231.34 52539.35 88888.00 2016-10-07 13:31:18.410 281 11785.21 231.44 52539.56 88888.00 2016-10-07 13:31:18.910 281 11785.17 231.47 52539.56 88888.00 2016-10-07 13:31:19.410 281 11785.41 231.42 52539.43 88888.00 2016-10-07 13:31:19.910 281 11785.43 231.37 52539.39 88888.00 2016-10-07 13:31:20.410 281 11785.40 231.36 52539.43 88888.00 2016-10-07 13:31:20.910 281 11785.58 231.36 52539.34 88888.00 2016-10-07 13:31:21.410 281 11785.73 231.37 52539.22 88888.00 2016-10-07 13:31:21.910 281 11785.73 231.38 52539.18 88888.00 2016-10-07 13:31:22.410 281 11785.73 231.40 52539.18 88888.00 2016-10-07 13:31:22.910 281 11785.73 231.41 52539.17 88888.00 2016-10-07 13:31:23.410 281 11785.73 231.37 52539.20 88888.00 2016-10-07 13:31:23.910 281 11785.61 231.41 52539.30 88888.00 2016-10-07 13:31:24.410 281 11785.55 231.43 52539.34 88888.00 2016-10-07 13:31:24.910 281 11785.72 231.42 52539.19 88888.00 2016-10-07 13:31:25.410 281 11785.80 231.41 52539.14 88888.00 2016-10-07 13:31:25.910 281 11785.82 231.40 52539.13 88888.00 2016-10-07 13:31:26.410 281 11785.80 231.36 52539.10 88888.00 2016-10-07 13:31:26.910 281 11785.79 231.36 52539.08 88888.00 2016-10-07 13:31:27.410 281 11785.79 231.40 52539.12 88888.00 2016-10-07 13:31:27.910 281 11785.82 231.40 52539.15 88888.00 2016-10-07 13:31:28.410 281 11785.84 231.34 52539.15 88888.00 2016-10-07 13:31:28.910 281 11785.86 231.33 52539.12 88888.00 2016-10-07 13:31:29.410 281 11785.81 231.37 52539.12 88888.00 2016-10-07 13:31:29.910 281 11785.78 231.38 52539.12 88888.00 2016-10-07 13:31:30.410 281 11785.79 231.37 52539.09 88888.00 2016-10-07 13:31:30.910 281 11785.79 231.36 52539.09 88888.00 2016-10-07 13:31:31.410 281 11785.77 231.38 52539.12 88888.00 2016-10-07 13:31:31.910 281 11785.84 231.36 52539.10 88888.00 2016-10-07 13:31:32.410 281 11785.86 231.41 52539.10 88888.00 2016-10-07 13:31:32.910 281 11785.89 231.41 52539.13 88888.00 2016-10-07 13:31:33.410 281 11785.87 231.38 52539.14 88888.00 2016-10-07 13:31:33.910 281 11785.88 231.36 52539.17 88888.00 2016-10-07 13:31:34.410 281 11785.88 231.36 52539.19 88888.00 2016-10-07 13:31:34.910 281 11785.87 231.40 52539.20 88888.00 2016-10-07 13:31:35.410 281 11785.85 231.37 52539.18 88888.00 2016-10-07 13:31:35.910 281 11785.85 231.37 52539.18 88888.00 2016-10-07 13:31:36.410 281 11785.84 231.41 52539.18 88888.00 2016-10-07 13:31:36.910 281 11785.86 231.42 52539.17 88888.00 2016-10-07 13:31:37.410 281 11785.87 231.37 52539.15 88888.00 2016-10-07 13:31:37.910 281 11785.81 231.41 52539.15 88888.00 2016-10-07 13:31:38.410 281 11785.82 231.40 52539.13 88888.00 2016-10-07 13:31:38.910 281 11785.87 231.38 52539.09 88888.00 2016-10-07 13:31:39.410 281 11785.90 231.38 52539.09 88888.00 2016-10-07 13:31:39.910 281 11785.89 231.42 52539.11 88888.00 2016-10-07 13:31:40.410 281 11785.84 231.42 52539.11 88888.00 2016-10-07 13:31:40.910 281 11785.84 231.44 52539.14 88888.00 2016-10-07 13:31:41.410 281 11785.84 231.44 52539.12 88888.00 2016-10-07 13:31:41.910 281 11785.86 231.44 52539.18 88888.00 2016-10-07 13:31:42.410 281 11785.87 231.45 52539.23 88888.00 2016-10-07 13:31:42.910 281 11785.87 231.44 52539.23 88888.00 2016-10-07 13:31:43.410 281 11785.85 231.41 52539.22 88888.00 2016-10-07 13:31:43.910 281 11785.85 231.43 52539.21 88888.00 2016-10-07 13:31:44.410 281 11785.84 231.42 52539.21 88888.00 2016-10-07 13:31:44.910 281 11785.86 231.40 52539.22 88888.00 2016-10-07 13:31:45.410 281 11785.87 231.38 52539.21 88888.00 2016-10-07 13:31:45.910 281 11785.82 231.37 52539.21 88888.00 2016-10-07 13:31:46.410 281 11785.86 231.40 52539.17 88888.00 2016-10-07 13:31:46.910 281 11785.88 231.38 52539.17 88888.00 2016-10-07 13:31:47.410 281 11785.87 231.38 52539.18 88888.00 2016-10-07 13:31:47.910 281 11785.86 231.42 52539.19 88888.00 2016-10-07 13:31:48.410 281 11785.84 231.42 52539.17 88888.00 2016-10-07 13:31:48.910 281 11785.86 231.42 52539.14 88888.00 2016-10-07 13:31:49.410 281 11785.86 231.35 52539.12 88888.00 2016-10-07 13:31:49.910 281 11785.86 231.30 52539.12 88888.00 2016-10-07 13:31:50.410 281 11785.88 231.31 52539.10 88888.00 2016-10-07 13:31:50.910 281 11785.89 231.33 52539.12 88888.00 2016-10-07 13:31:51.410 281 11785.89 231.31 52539.19 88888.00 2016-10-07 13:31:51.910 281 11785.88 231.31 52539.19 88888.00 2016-10-07 13:31:52.410 281 11785.88 231.30 52539.17 88888.00 2016-10-07 13:31:52.910 281 11785.90 231.30 52539.17 88888.00 2016-10-07 13:31:53.410 281 11785.86 231.32 52539.18 88888.00 2016-10-07 13:31:53.910 281 11785.85 231.32 52539.23 88888.00 2016-10-07 13:31:54.410 281 11785.84 231.33 52539.24 88888.00 2016-10-07 13:31:54.910 281 11785.85 231.34 52539.24 88888.00 2016-10-07 13:31:55.410 281 11785.88 231.34 52539.23 88888.00 2016-10-07 13:31:55.910 281 11785.87 231.30 52539.21 88888.00 2016-10-07 13:31:56.410 281 11785.85 231.31 52539.24 88888.00 2016-10-07 13:31:56.910 281 11785.82 231.32 52539.26 88888.00 2016-10-07 13:31:57.410 281 11785.86 231.33 52539.27 88888.00 2016-10-07 13:31:57.910 281 11785.85 231.28 52539.27 88888.00 2016-10-07 13:31:58.410 281 11785.82 231.28 52539.28 88888.00 2016-10-07 13:31:58.910 281 11785.86 231.28 52539.26 88888.00 2016-10-07 13:31:59.410 281 11785.89 231.33 52539.24 88888.00 2016-10-07 13:31:59.910 281 11785.88 231.33 52539.22 88888.00 2016-10-07 13:32:00.410 281 11785.85 231.35 52539.26 88888.00 2016-10-07 13:32:00.910 281 11785.87 231.34 52539.28 88888.00 2016-10-07 13:32:01.410 281 11785.82 231.32 52539.28 88888.00 2016-10-07 13:32:01.910 281 11785.82 231.30 52539.28 88888.00 2016-10-07 13:32:02.410 281 11785.81 231.32 52539.27 88888.00 2016-10-07 13:32:02.910 281 11785.80 231.32 52539.28 88888.00 2016-10-07 13:32:03.410 281 11785.79 231.30 52539.29 88888.00 2016-10-07 13:32:03.910 281 11785.80 231.36 52539.32 88888.00 2016-10-07 13:32:04.410 281 11785.74 231.40 52539.31 88888.00 2016-10-07 13:32:04.910 281 11785.77 231.35 52539.35 88888.00 2016-10-07 13:32:05.410 281 11785.78 231.33 52539.35 88888.00 2016-10-07 13:32:05.910 281 11785.80 231.34 52539.30 88888.00 2016-10-07 13:32:06.410 281 11785.81 231.41 52539.30 88888.00 2016-10-07 13:32:06.910 281 11785.78 231.41 52539.35 88888.00 2016-10-07 13:32:07.410 281 11785.78 231.41 52539.43 88888.00 2016-10-07 13:32:07.910 281 11785.77 231.43 52539.44 88888.00 2016-10-07 13:32:08.410 281 11785.80 231.45 52539.37 88888.00 2016-10-07 13:32:08.910 281 11785.81 231.43 52539.35 88888.00 2016-10-07 13:32:09.410 281 11785.81 231.43 52539.36 88888.00 2016-10-07 13:32:09.910 281 11785.79 231.44 52539.32 88888.00 2016-10-07 13:32:10.410 281 11785.80 231.43 52539.30 88888.00 2016-10-07 13:32:10.910 281 11785.79 231.42 52539.31 88888.00 2016-10-07 13:32:11.410 281 11785.78 231.42 52539.31 88888.00 2016-10-07 13:32:11.910 281 11785.79 231.42 52539.31 88888.00 2016-10-07 13:32:12.410 281 11785.81 231.41 52539.35 88888.00 2016-10-07 13:32:12.910 281 11785.77 231.41 52539.36 88888.00 2016-10-07 13:32:13.410 281 11785.73 231.43 52539.36 88888.00 2016-10-07 13:32:13.910 281 11785.68 231.42 52539.36 88888.00 2016-10-07 13:32:14.410 281 11785.64 231.41 52539.38 88888.00 2016-10-07 13:32:14.910 281 11785.70 231.37 52539.39 88888.00 2016-10-07 13:32:15.410 281 11785.71 231.37 52539.41 88888.00 2016-10-07 13:32:15.910 281 11785.72 231.40 52539.40 88888.00 2016-10-07 13:32:16.410 281 11785.70 231.36 52539.36 88888.00 2016-10-07 13:32:16.910 281 11785.67 231.35 52539.35 88888.00 2016-10-07 13:32:17.410 281 11785.65 231.35 52539.35 88888.00 2016-10-07 13:32:17.910 281 11785.61 231.35 52539.35 88888.00 2016-10-07 13:32:18.410 281 11785.55 231.30 52539.36 88888.00 2016-10-07 13:32:18.910 281 11785.52 231.34 52539.38 88888.00 2016-10-07 13:32:19.410 281 11785.53 231.35 52539.36 88888.00 2016-10-07 13:32:19.910 281 11785.53 231.41 52539.36 88888.00 2016-10-07 13:32:20.410 281 11785.49 231.40 52539.38 88888.00 2016-10-07 13:32:20.910 281 11785.51 231.41 52539.39 88888.00 2016-10-07 13:32:21.410 281 11785.52 231.37 52539.44 88888.00 2016-10-07 13:32:21.910 281 11785.51 231.37 52539.44 88888.00 2016-10-07 13:32:22.410 281 11785.50 231.36 52539.43 88888.00 2016-10-07 13:32:22.910 281 11785.44 231.37 52539.44 88888.00 2016-10-07 13:32:23.410 281 11785.41 231.37 52539.41 88888.00 2016-10-07 13:32:23.910 281 11785.44 231.36 52539.40 88888.00 2016-10-07 13:32:24.410 281 11785.42 231.34 52539.39 88888.00 2016-10-07 13:32:24.910 281 11785.40 231.34 52539.40 88888.00 2016-10-07 13:32:25.410 281 11785.38 231.34 52539.41 88888.00 2016-10-07 13:32:25.910 281 11785.40 231.41 52539.40 88888.00 2016-10-07 13:32:26.410 281 11785.40 231.40 52539.41 88888.00 2016-10-07 13:32:26.910 281 11785.38 231.40 52539.41 88888.00 2016-10-07 13:32:27.410 281 11785.40 231.44 52539.40 88888.00 2016-10-07 13:32:27.910 281 11785.38 231.43 52539.44 88888.00 2016-10-07 13:32:28.410 281 11785.38 231.38 52539.41 88888.00 2016-10-07 13:32:28.910 281 11785.34 231.32 52539.38 88888.00 2016-10-07 13:32:29.410 281 11785.29 231.33 52539.38 88888.00 2016-10-07 13:32:29.910 281 11785.33 231.33 52539.39 88888.00 2016-10-07 13:32:30.410 281 11785.30 231.33 52539.38 88888.00 2016-10-07 13:32:30.910 281 11785.30 231.33 52539.39 88888.00 2016-10-07 13:32:31.410 281 11785.30 231.28 52539.38 88888.00 2016-10-07 13:32:31.910 281 11785.32 231.32 52539.38 88888.00 2016-10-07 13:32:32.410 281 11785.36 231.32 52539.38 88888.00 2016-10-07 13:32:32.910 281 11785.43 231.33 52539.40 88888.00 2016-10-07 13:32:33.410 281 11785.41 231.34 52539.44 88888.00 2016-10-07 13:32:33.910 281 11785.43 231.38 52539.40 88888.00 2016-10-07 13:32:34.410 281 11785.42 231.46 52539.39 88888.00 2016-10-07 13:32:34.910 281 11785.38 231.48 52539.37 88888.00 2016-10-07 13:32:35.410 281 11785.37 231.46 52539.36 88888.00 2016-10-07 13:32:35.910 281 11785.40 231.45 52539.35 88888.00 2016-10-07 13:32:36.410 281 11785.43 231.48 52539.38 88888.00 2016-10-07 13:32:36.910 281 11785.43 231.46 52539.36 88888.00 2016-10-07 13:32:37.410 281 11785.42 231.47 52539.36 88888.00 2016-10-07 13:32:37.910 281 11785.42 231.50 52539.32 88888.00 2016-10-07 13:32:38.410 281 11785.44 231.48 52539.28 88888.00 2016-10-07 13:32:38.910 281 11785.45 231.47 52539.34 88888.00 2016-10-07 13:32:39.410 281 11785.43 231.53 52539.36 88888.00 2016-10-07 13:32:39.910 281 11785.38 231.52 52539.36 88888.00 2016-10-07 13:32:40.410 281 11785.38 231.51 52539.30 88888.00 2016-10-07 13:32:40.910 281 11785.43 231.55 52539.32 88888.00 2016-10-07 13:32:41.410 281 11785.43 231.59 52539.31 88888.00 2016-10-07 13:32:41.910 281 11785.42 231.62 52539.35 88888.00 2016-10-07 13:32:42.410 281 11785.40 231.61 52539.32 88888.00 2016-10-07 13:32:42.910 281 11785.37 231.60 52539.31 88888.00 2016-10-07 13:32:43.410 281 11785.33 231.61 52539.34 88888.00 2016-10-07 13:32:43.910 281 11785.33 231.62 52539.35 88888.00 2016-10-07 13:32:44.410 281 11785.37 231.62 52539.34 88888.00 2016-10-07 13:32:44.910 281 11785.35 231.62 52539.32 88888.00 2016-10-07 13:32:45.410 281 11785.35 231.63 52539.35 88888.00 2016-10-07 13:32:45.910 281 11785.35 231.67 52539.36 88888.00 2016-10-07 13:32:46.410 281 11785.34 231.63 52539.35 88888.00 2016-10-07 13:32:46.910 281 11785.32 231.64 52539.36 88888.00 2016-10-07 13:32:47.410 281 11785.28 231.65 52539.37 88888.00 2016-10-07 13:32:47.910 281 11785.29 231.69 52539.36 88888.00 2016-10-07 13:32:48.410 281 11785.30 231.70 52539.36 88888.00 2016-10-07 13:32:48.910 281 11785.34 231.67 52539.38 88888.00 2016-10-07 13:32:49.410 281 11785.34 231.69 52539.43 88888.00 2016-10-07 13:32:49.910 281 11785.33 231.71 52539.40 88888.00 2016-10-07 13:32:50.410 281 11785.36 231.63 52539.38 88888.00 2016-10-07 13:32:50.910 281 11785.30 231.63 52539.40 88888.00 2016-10-07 13:32:51.410 281 11785.30 231.65 52539.40 88888.00 2016-10-07 13:32:51.910 281 11785.33 231.69 52539.43 88888.00 2016-10-07 13:32:52.410 281 11785.29 231.70 52539.38 88888.00 2016-10-07 13:32:52.910 281 11785.29 231.67 52539.32 88888.00 2016-10-07 13:32:53.410 281 11785.35 231.69 52539.34 88888.00 2016-10-07 13:32:53.910 281 11785.34 231.72 52539.30 88888.00 2016-10-07 13:32:54.410 281 11785.33 231.73 52539.28 88888.00 2016-10-07 13:32:54.910 281 11785.33 231.72 52539.28 88888.00 2016-10-07 13:32:55.410 281 11785.34 231.71 52539.24 88888.00 2016-10-07 13:32:55.910 281 11785.29 231.69 52539.24 88888.00 2016-10-07 13:32:56.410 281 11785.28 231.70 52539.26 88888.00 2016-10-07 13:32:56.910 281 11785.28 231.75 52539.24 88888.00 2016-10-07 13:32:57.410 281 11785.28 231.72 52539.26 88888.00 2016-10-07 13:32:57.910 281 11785.25 231.67 52539.27 88888.00 2016-10-07 13:32:58.410 281 11785.21 231.71 52539.32 88888.00 2016-10-07 13:32:58.910 281 11785.24 231.77 52539.34 88888.00 2016-10-07 13:32:59.410 281 11785.25 231.81 52539.32 88888.00 2016-10-07 13:32:59.910 281 11785.25 231.81 52539.30 88888.00 2016-10-07 13:33:00.410 281 11785.25 231.79 52539.27 88888.00 2016-10-07 13:33:00.910 281 11785.27 231.84 52539.27 88888.00 2016-10-07 13:33:01.410 281 11785.24 231.85 52539.27 88888.00 2016-10-07 13:33:01.910 281 11785.27 231.82 52539.28 88888.00 2016-10-07 13:33:02.410 281 11785.26 231.77 52539.29 88888.00 2016-10-07 13:33:02.910 281 11785.26 231.75 52539.28 88888.00 2016-10-07 13:33:03.410 281 11785.25 231.79 52539.26 88888.00 2016-10-07 13:33:03.910 281 11785.25 231.80 52539.29 88888.00 2016-10-07 13:33:04.410 281 11785.27 231.81 52539.24 88888.00 2016-10-07 13:33:04.910 281 11785.27 231.80 52539.23 88888.00 2016-10-07 13:33:05.410 281 11785.25 231.79 52539.27 88888.00 2016-10-07 13:33:05.910 281 11785.23 231.76 52539.28 88888.00 2016-10-07 13:33:06.410 281 11785.20 231.77 52539.30 88888.00 2016-10-07 13:33:06.910 281 11785.20 231.79 52539.34 88888.00 2016-10-07 13:33:07.410 281 11785.24 231.76 52539.30 88888.00 2016-10-07 13:33:07.910 281 11785.21 231.77 52539.30 88888.00 2016-10-07 13:33:08.410 281 11785.21 231.75 52539.28 88888.00 2016-10-07 13:33:08.910 281 11785.25 231.75 52539.29 88888.00 2016-10-07 13:33:09.410 281 11785.25 231.72 52539.30 88888.00 2016-10-07 13:33:09.910 281 11785.28 231.79 52539.31 88888.00 2016-10-07 13:33:10.410 281 11785.26 231.81 52539.27 88888.00 2016-10-07 13:33:10.910 281 11785.28 231.83 52539.29 88888.00 2016-10-07 13:33:11.410 281 11785.30 231.83 52539.31 88888.00 2016-10-07 13:33:11.910 281 11785.32 231.89 52539.27 88888.00 2016-10-07 13:33:12.411 281 11785.34 231.91 52539.28 88888.00 2016-10-07 13:33:12.911 281 11785.36 231.91 52539.27 88888.00 2016-10-07 13:33:13.411 281 11785.34 231.93 52539.22 88888.00 2016-10-07 13:33:13.911 281 11785.34 231.95 52539.24 88888.00 2016-10-07 13:33:14.411 281 11785.33 231.99 52539.26 88888.00 2016-10-07 13:33:14.911 281 11785.29 231.99 52539.27 88888.00 2016-10-07 13:33:15.411 281 11785.27 232.03 52539.27 88888.00 2016-10-07 13:33:15.911 281 11785.24 232.05 52539.27 88888.00 2016-10-07 13:33:16.411 281 11785.23 232.08 52539.27 88888.00 2016-10-07 13:33:16.911 281 11785.24 232.11 52539.28 88888.00 2016-10-07 13:33:17.411 281 11785.21 232.09 52539.29 88888.00 2016-10-07 13:33:17.911 281 11785.15 232.12 52539.29 88888.00 2016-10-07 13:33:18.411 281 11785.11 232.17 52539.29 88888.00 2016-10-07 13:33:18.911 281 11785.12 232.22 52539.31 88888.00 2016-10-07 13:33:19.411 281 11785.11 232.18 52539.30 88888.00 2016-10-07 13:33:19.911 281 11785.12 232.21 52539.28 88888.00 2016-10-07 13:33:20.411 281 11785.15 232.21 52539.27 88888.00 2016-10-07 13:33:20.911 281 11785.18 232.20 52539.24 88888.00 2016-10-07 13:33:21.411 281 11785.16 232.20 52539.28 88888.00 2016-10-07 13:33:21.911 281 11785.14 232.22 52539.28 88888.00 2016-10-07 13:33:22.411 281 11785.15 232.25 52539.30 88888.00 2016-10-07 13:33:22.911 281 11785.14 232.24 52539.27 88888.00 2016-10-07 13:33:23.411 281 11785.15 232.23 52539.27 88888.00 2016-10-07 13:33:23.911 281 11785.12 232.27 52539.31 88888.00 2016-10-07 13:33:24.411 281 11785.10 232.32 52539.30 88888.00 2016-10-07 13:33:24.911 281 11785.10 232.34 52539.30 88888.00 2016-10-07 13:33:25.411 281 11785.09 232.34 52539.31 88888.00 2016-10-07 13:33:25.911 281 11785.10 232.32 52539.32 88888.00 2016-10-07 13:33:26.411 281 11785.08 232.32 52539.32 88888.00 2016-10-07 13:33:26.911 281 11785.10 232.35 52539.34 88888.00 2016-10-07 13:33:27.411 281 11785.09 232.35 52539.35 88888.00 2016-10-07 13:33:27.911 281 11785.10 232.30 52539.32 88888.00 2016-10-07 13:33:28.411 281 11785.07 232.30 52539.32 88888.00 2016-10-07 13:33:28.911 281 11785.06 232.32 52539.29 88888.00 2016-10-07 13:33:29.411 281 11785.05 232.33 52539.26 88888.00 2016-10-07 13:33:29.911 281 11785.02 232.34 52539.28 88888.00 2016-10-07 13:33:30.411 281 11785.01 232.31 52539.34 88888.00 2016-10-07 13:33:30.911 281 11785.03 232.30 52539.30 88888.00 2016-10-07 13:33:31.411 281 11785.03 232.33 52539.30 88888.00 2016-10-07 13:33:31.911 281 11785.01 232.33 52539.31 88888.00 2016-10-07 13:33:32.411 281 11784.99 232.34 52539.32 88888.00 2016-10-07 13:33:32.911 281 11784.99 232.33 52539.32 88888.00 2016-10-07 13:33:33.411 281 11784.99 232.31 52539.30 88888.00 2016-10-07 13:33:33.911 281 11784.97 232.32 52539.32 88888.00 2016-10-07 13:33:34.411 281 11784.99 232.32 52539.32 88888.00 2016-10-07 13:33:34.911 281 11785.03 232.30 52539.30 88888.00 2016-10-07 13:33:35.411 281 11785.06 232.33 52539.32 88888.00 2016-10-07 13:33:35.911 281 11785.05 232.34 52539.34 88888.00 2016-10-07 13:33:36.411 281 11785.01 232.30 52539.32 88888.00 2016-10-07 13:33:36.911 281 11785.03 232.28 52539.35 88888.00 2016-10-07 13:33:37.411 281 11785.02 232.33 52539.32 88888.00 2016-10-07 13:33:37.911 281 11785.03 232.34 52539.35 88888.00 2016-10-07 13:33:38.411 281 11785.05 232.33 52539.38 88888.00 2016-10-07 13:33:38.911 281 11785.02 232.35 52539.36 88888.00 2016-10-07 13:33:39.411 281 11785.02 232.35 52539.32 88888.00 2016-10-07 13:33:39.911 281 11785.01 232.30 52539.34 88888.00 2016-10-07 13:33:40.411 281 11784.99 232.32 52539.34 88888.00 2016-10-07 13:33:40.911 281 11785.00 232.32 52539.30 88888.00 2016-10-07 13:33:41.411 281 11785.00 232.33 52539.31 88888.00 2016-10-07 13:33:41.911 281 11784.98 232.34 52539.35 88888.00 2016-10-07 13:33:42.411 281 11784.95 232.33 52539.37 88888.00 2016-10-07 13:33:42.911 281 11784.97 232.33 52539.36 88888.00 2016-10-07 13:33:43.411 281 11784.97 232.40 52539.36 88888.00 2016-10-07 13:33:43.911 281 11784.95 232.37 52539.39 88888.00 2016-10-07 13:33:44.411 281 11784.95 232.33 52539.38 88888.00 2016-10-07 13:33:44.911 281 11784.95 232.32 52539.36 88888.00 2016-10-07 13:33:45.411 281 11784.95 232.33 52539.36 88888.00 2016-10-07 13:33:45.911 281 11784.94 232.35 52539.39 88888.00 2016-10-07 13:33:46.411 281 11784.93 232.44 52539.40 88888.00 2016-10-07 13:33:46.911 281 11784.90 232.44 52539.41 88888.00 2016-10-07 13:33:47.411 281 11784.85 232.44 52539.44 88888.00 2016-10-07 13:33:47.911 281 11784.85 232.41 52539.46 88888.00 2016-10-07 13:33:48.411 281 11784.86 232.41 52539.47 88888.00 2016-10-07 13:33:48.911 281 11784.83 232.43 52539.47 88888.00 2016-10-07 13:33:49.411 281 11784.79 232.41 52539.45 88888.00 2016-10-07 13:33:49.911 281 11784.76 232.42 52539.41 88888.00 2016-10-07 13:33:50.411 281 11784.73 232.38 52539.41 88888.00 2016-10-07 13:33:50.911 281 11784.75 232.35 52539.40 88888.00 2016-10-07 13:33:51.411 281 11784.75 232.34 52539.45 88888.00 2016-10-07 13:33:51.911 281 11784.74 232.33 52539.48 88888.00 2016-10-07 13:33:52.411 281 11784.77 232.37 52539.49 88888.00 2016-10-07 13:33:52.911 281 11784.75 232.39 52539.47 88888.00 2016-10-07 13:33:53.411 281 11784.74 232.39 52539.47 88888.00 2016-10-07 13:33:53.911 281 11784.74 232.40 52539.48 88888.00 2016-10-07 13:33:54.411 281 11784.73 232.39 52539.52 88888.00 2016-10-07 13:33:54.911 281 11784.73 232.39 52539.48 88888.00 2016-10-07 13:33:55.411 281 11784.72 232.41 52539.48 88888.00 2016-10-07 13:33:55.911 281 11784.71 232.42 52539.46 88888.00 2016-10-07 13:33:56.411 281 11784.70 232.38 52539.46 88888.00 2016-10-07 13:33:56.911 281 11784.64 232.38 52539.48 88888.00 2016-10-07 13:33:57.411 281 11784.59 232.38 52539.50 88888.00 2016-10-07 13:33:57.911 281 11784.56 232.38 52539.47 88888.00 2016-10-07 13:33:58.411 281 11784.55 232.39 52539.50 88888.00 2016-10-07 13:33:58.911 281 11784.54 232.40 52539.55 88888.00 2016-10-07 13:33:59.411 281 11784.54 232.35 52539.52 88888.00 2016-10-07 13:33:59.911 281 11784.58 232.33 52539.45 88888.00 2016-10-07 13:34:00.411 281 11784.57 232.31 52539.44 88888.00 2016-10-07 13:34:00.911 281 11784.57 232.29 52539.48 88888.00 2016-10-07 13:34:01.411 281 11784.56 232.31 52539.47 88888.00 2016-10-07 13:34:01.911 281 11784.55 232.35 52539.45 88888.00 2016-10-07 13:34:02.411 281 11784.56 232.39 52539.45 88888.00 2016-10-07 13:34:02.911 281 11784.55 232.33 52539.45 88888.00 2016-10-07 13:34:03.411 281 11784.51 232.31 52539.46 88888.00 2016-10-07 13:34:03.911 281 11784.53 232.34 52539.47 88888.00 2016-10-07 13:34:04.411 281 11784.47 232.30 52539.46 88888.00 2016-10-07 13:34:04.911 281 11784.51 232.32 52539.45 88888.00 2016-10-07 13:34:05.411 281 11784.51 232.37 52539.46 88888.00 2016-10-07 13:34:05.911 281 11784.51 232.37 52539.44 88888.00 2016-10-07 13:34:06.411 281 11784.47 232.34 52539.41 88888.00 2016-10-07 13:34:06.911 281 11784.48 232.34 52539.41 88888.00 2016-10-07 13:34:07.411 281 11784.49 232.35 52539.44 88888.00 2016-10-07 13:34:07.911 281 11784.50 232.29 52539.44 88888.00 2016-10-07 13:34:08.411 281 11784.48 232.29 52539.40 88888.00 2016-10-07 13:34:08.911 281 11784.49 232.33 52539.35 88888.00 2016-10-07 13:34:09.411 281 11784.47 232.31 52539.38 88888.00 2016-10-07 13:34:09.911 281 11784.44 232.32 52539.40 88888.00 2016-10-07 13:34:10.411 281 11784.44 232.28 52539.45 88888.00 2016-10-07 13:34:10.911 281 11784.42 232.29 52539.47 88888.00 2016-10-07 13:34:11.411 281 11784.42 232.32 52539.48 88888.00 2016-10-07 13:34:11.911 281 11784.44 232.32 52539.45 88888.00 2016-10-07 13:34:12.411 281 11784.44 232.33 52539.43 88888.00 2016-10-07 13:34:12.911 281 11784.40 232.32 52539.41 88888.00 2016-10-07 13:34:13.411 281 11784.39 232.33 52539.41 88888.00 2016-10-07 13:34:13.911 281 11784.40 232.33 52539.40 88888.00 2016-10-07 13:34:14.411 281 11784.37 232.35 52539.40 88888.00 2016-10-07 13:34:14.911 281 11784.36 232.39 52539.39 88888.00 2016-10-07 13:34:15.411 281 11784.30 232.40 52539.43 88888.00 2016-10-07 13:34:15.911 281 11784.27 232.41 52539.47 88888.00 2016-10-07 13:34:16.411 281 11784.31 232.35 52539.43 88888.00 2016-10-07 13:34:16.911 281 11784.33 232.34 52539.41 88888.00 2016-10-07 13:34:17.411 281 11784.31 232.40 52539.36 88888.00 2016-10-07 13:34:17.911 281 11784.31 232.39 52539.35 88888.00 2016-10-07 13:34:18.411 281 11784.35 232.38 52539.38 88888.00 2016-10-07 13:34:18.911 281 11784.35 232.38 52539.43 88888.00 2016-10-07 13:34:19.411 281 11784.37 232.40 52539.37 88888.00 2016-10-07 13:34:19.911 281 11784.41 232.37 52539.36 88888.00 2016-10-07 13:34:20.411 281 11784.36 232.35 52539.38 88888.00 2016-10-07 13:34:20.911 281 11784.31 232.41 52539.43 88888.00 2016-10-07 13:34:21.411 281 11784.27 232.40 52539.38 88888.00 2016-10-07 13:34:21.911 281 11784.28 232.41 52539.37 88888.00 2016-10-07 13:34:22.411 281 11784.24 232.41 52539.37 88888.00 2016-10-07 13:34:22.911 281 11784.22 232.42 52539.36 88888.00 2016-10-07 13:34:23.411 281 11784.26 232.46 52539.36 88888.00 2016-10-07 13:34:23.911 281 11784.20 232.48 52539.37 88888.00 2016-10-07 13:34:24.411 281 11784.18 232.48 52539.37 88888.00 2016-10-07 13:34:24.911 281 11784.18 232.44 52539.37 88888.00 2016-10-07 13:34:25.411 281 11784.20 232.48 52539.37 88888.00 2016-10-07 13:34:25.911 281 11784.22 232.48 52539.34 88888.00 2016-10-07 13:34:26.411 281 11784.26 232.48 52539.35 88888.00 2016-10-07 13:34:26.911 281 11784.23 232.47 52539.36 88888.00 2016-10-07 13:34:27.411 281 11784.20 232.44 52539.37 88888.00 2016-10-07 13:34:27.911 281 11784.22 232.48 52539.32 88888.00 2016-10-07 13:34:28.411 281 11784.21 232.51 52539.29 88888.00 2016-10-07 13:34:28.911 281 11784.16 232.48 52539.29 88888.00 2016-10-07 13:34:29.411 281 11784.16 232.47 52539.31 88888.00 2016-10-07 13:34:29.911 281 11784.18 232.50 52539.34 88888.00 2016-10-07 13:34:30.411 281 11784.15 232.49 52539.32 88888.00 2016-10-07 13:34:30.911 281 11784.16 232.49 52539.31 88888.00 2016-10-07 13:34:31.411 281 11784.14 232.49 52539.34 88888.00 2016-10-07 13:34:31.911 281 11784.14 232.49 52539.36 88888.00 2016-10-07 13:34:32.411 281 11784.15 232.56 52539.35 88888.00 2016-10-07 13:34:32.911 281 11784.16 232.56 52539.34 88888.00 2016-10-07 13:34:33.411 281 11784.15 232.56 52539.31 88888.00 2016-10-07 13:34:33.911 281 11784.16 232.50 52539.28 88888.00 2016-10-07 13:34:34.411 281 11784.14 232.50 52539.29 88888.00 2016-10-07 13:34:34.911 281 11784.13 232.56 52539.34 88888.00 2016-10-07 13:34:35.411 281 11784.14 232.54 52539.35 88888.00 2016-10-07 13:34:35.911 281 11784.15 232.54 52539.34 88888.00 2016-10-07 13:34:36.411 281 11784.14 232.54 52539.31 88888.00 2016-10-07 13:34:36.911 281 11784.14 232.58 52539.34 88888.00 2016-10-07 13:34:37.411 281 11784.14 232.61 52539.34 88888.00 2016-10-07 13:34:37.911 281 11784.11 232.63 52539.35 88888.00 2016-10-07 13:34:38.411 281 11784.11 232.63 52539.36 88888.00 2016-10-07 13:34:38.911 281 11784.11 232.63 52539.32 88888.00 2016-10-07 13:34:39.411 281 11784.10 232.66 52539.29 88888.00 2016-10-07 13:34:39.911 281 11784.10 232.64 52539.26 88888.00 2016-10-07 13:34:40.411 281 11784.13 232.62 52539.24 88888.00 2016-10-07 13:34:40.911 281 11784.14 232.64 52539.27 88888.00 2016-10-07 13:34:41.411 281 11784.14 232.64 52539.26 88888.00 2016-10-07 13:34:41.911 281 11784.13 232.66 52539.23 88888.00 2016-10-07 13:34:42.411 281 11784.12 232.67 52539.24 88888.00 2016-10-07 13:34:42.911 281 11784.11 232.69 52539.27 88888.00 2016-10-07 13:34:43.411 281 11784.13 232.70 52539.26 88888.00 2016-10-07 13:34:43.911 281 11784.13 232.73 52539.27 88888.00 2016-10-07 13:34:44.411 281 11784.09 232.73 52539.27 88888.00 2016-10-07 13:34:44.911 281 11784.09 232.74 52539.23 88888.00 2016-10-07 13:34:45.411 281 11784.11 232.74 52539.22 88888.00 2016-10-07 13:34:45.911 281 11784.14 232.80 52539.24 88888.00 2016-10-07 13:34:46.411 281 11784.15 232.83 52539.26 88888.00 2016-10-07 13:34:46.911 281 11784.13 232.80 52539.26 88888.00 2016-10-07 13:34:47.411 281 11784.12 232.74 52539.27 88888.00 2016-10-07 13:34:47.911 281 11784.16 232.77 52539.24 88888.00 2016-10-07 13:34:48.411 281 11784.15 232.77 52539.26 88888.00 2016-10-07 13:34:48.911 281 11784.14 232.80 52539.26 88888.00 2016-10-07 13:34:49.411 281 11784.07 232.83 52539.29 88888.00 2016-10-07 13:34:49.911 281 11784.03 232.80 52539.27 88888.00 2016-10-07 13:34:50.411 281 11784.02 232.86 52539.26 88888.00 2016-10-07 13:34:50.911 281 11784.01 232.87 52539.26 88888.00 2016-10-07 13:34:51.411 281 11784.04 232.79 52539.27 88888.00 2016-10-07 13:34:51.911 281 11784.09 232.79 52539.26 88888.00 2016-10-07 13:34:52.411 281 11784.11 232.85 52539.26 88888.00 2016-10-07 13:34:52.911 281 11784.13 232.81 52539.27 88888.00 2016-10-07 13:34:53.411 281 11784.13 232.86 52539.27 88888.00 2016-10-07 13:34:53.911 281 11784.18 232.90 52539.23 88888.00 2016-10-07 13:34:54.411 281 11784.16 232.85 52539.23 88888.00 2016-10-07 13:34:54.911 281 11784.14 232.86 52539.21 88888.00 2016-10-07 13:34:55.411 281 11784.14 232.86 52539.22 88888.00 2016-10-07 13:34:55.911 281 11784.11 232.83 52539.26 88888.00 2016-10-07 13:34:56.411 281 11784.07 232.88 52539.27 88888.00 2016-10-07 13:34:56.911 281 11784.06 232.89 52539.29 88888.00 2016-10-07 13:34:57.411 281 11784.07 232.87 52539.27 88888.00 2016-10-07 13:34:57.911 281 11784.06 232.87 52539.27 88888.00 2016-10-07 13:34:58.411 281 11784.07 232.86 52539.31 88888.00 2016-10-07 13:34:58.911 281 11784.09 232.82 52539.34 88888.00 2016-10-07 13:34:59.411 281 11784.13 232.85 52539.32 88888.00 2016-10-07 13:34:59.911 281 11784.15 232.81 52539.30 88888.00 2016-10-07 13:35:00.411 281 11784.15 232.86 52539.29 88888.00 2016-10-07 13:35:00.911 281 11784.13 232.93 52539.26 88888.00 2016-10-07 13:35:01.411 281 11784.11 232.91 52539.24 88888.00 2016-10-07 13:35:01.911 281 11784.13 232.92 52539.23 88888.00 2016-10-07 13:35:02.411 281 11784.12 232.90 52539.23 88888.00 2016-10-07 13:35:02.911 281 11784.10 232.91 52539.26 88888.00 2016-10-07 13:35:03.411 281 11784.10 232.93 52539.31 88888.00 2016-10-07 13:35:03.911 281 11784.11 232.95 52539.34 88888.00 2016-10-07 13:35:04.411 281 11784.12 232.91 52539.37 88888.00 2016-10-07 13:35:04.911 281 11784.12 232.97 52539.36 88888.00 2016-10-07 13:35:05.411 281 11784.11 232.97 52539.38 88888.00 2016-10-07 13:35:05.911 281 11784.11 232.98 52539.38 88888.00 2016-10-07 13:35:06.411 281 11784.11 232.96 52539.40 88888.00 2016-10-07 13:35:06.911 281 11784.09 232.92 52539.39 88888.00 2016-10-07 13:35:07.411 281 11784.11 232.90 52539.31 88888.00 2016-10-07 13:35:07.911 281 11784.11 232.89 52539.29 88888.00 2016-10-07 13:35:08.411 281 11784.06 232.89 52539.29 88888.00 2016-10-07 13:35:08.911 281 11784.03 232.90 52539.27 88888.00 2016-10-07 13:35:09.411 281 11784.03 232.90 52539.27 88888.00 2016-10-07 13:35:09.911 281 11784.03 232.92 52539.29 88888.00 2016-10-07 13:35:10.411 281 11784.04 232.95 52539.29 88888.00 2016-10-07 13:35:10.911 281 11784.01 232.96 52539.31 88888.00 2016-10-07 13:35:11.411 281 11784.00 232.97 52539.34 88888.00 2016-10-07 13:35:11.911 281 11784.02 232.98 52539.32 88888.00 2016-10-07 13:35:12.411 281 11784.01 232.97 52539.31 88888.00 2016-10-07 13:35:12.911 281 11783.98 232.99 52539.30 88888.00 2016-10-07 13:35:13.411 281 11783.98 233.00 52539.31 88888.00 2016-10-07 13:35:13.911 281 11783.97 233.00 52539.30 88888.00 2016-10-07 13:35:14.411 281 11783.98 232.99 52539.27 88888.00 2016-10-07 13:35:14.911 281 11783.95 232.95 52539.28 88888.00 2016-10-07 13:35:15.411 281 11783.95 232.95 52539.29 88888.00 2016-10-07 13:35:15.911 281 11783.93 232.98 52539.31 88888.00 2016-10-07 13:35:16.411 281 11783.93 232.99 52539.35 88888.00 2016-10-07 13:35:16.911 281 11783.89 233.03 52539.36 88888.00 2016-10-07 13:35:17.411 281 11783.89 233.02 52539.41 88888.00 2016-10-07 13:35:17.911 281 11783.88 233.09 52539.44 88888.00 2016-10-07 13:35:18.411 281 11783.88 233.08 52539.41 88888.00 2016-10-07 13:35:18.911 281 11783.92 233.08 52539.40 88888.00 2016-10-07 13:35:19.411 281 11783.92 233.08 52539.43 88888.00 2016-10-07 13:35:19.911 281 11783.88 233.05 52539.45 88888.00 2016-10-07 13:35:20.411 281 11783.93 233.03 52539.45 88888.00 2016-10-07 13:35:20.911 281 11783.93 233.06 52539.44 88888.00 2016-10-07 13:35:21.411 281 11783.93 233.08 52539.41 88888.00 2016-10-07 13:35:21.911 281 11783.92 233.06 52539.41 88888.00 2016-10-07 13:35:22.411 281 11783.86 233.01 52539.44 88888.00 2016-10-07 13:35:22.911 281 11783.80 233.06 52539.48 88888.00 2016-10-07 13:35:23.411 281 11783.79 233.08 52539.52 88888.00 2016-10-07 13:35:23.911 281 11783.77 233.07 52539.52 88888.00 2016-10-07 13:35:24.411 281 11783.75 233.11 52539.50 88888.00 2016-10-07 13:35:24.911 281 11783.72 233.14 52539.50 88888.00 2016-10-07 13:35:25.411 281 11783.63 233.18 52539.54 88888.00 2016-10-07 13:35:25.911 281 11783.52 233.18 52539.63 88888.00 2016-10-07 13:35:26.411 281 11783.58 233.20 52539.59 88888.00 2016-10-07 13:35:26.911 281 11783.66 233.20 52539.53 88888.00 2016-10-07 13:35:27.411 281 11783.70 233.17 52539.47 88888.00 2016-10-07 13:35:27.911 281 11783.69 233.17 52539.48 88888.00 2016-10-07 13:35:28.411 281 11783.68 233.21 52539.55 88888.00 2016-10-07 13:35:28.911 281 11783.65 233.17 52539.56 88888.00 2016-10-07 13:35:29.411 281 11783.67 233.11 52539.55 88888.00 2016-10-07 13:35:29.911 281 11783.63 233.10 52539.53 88888.00 2016-10-07 13:35:30.411 281 11783.66 233.14 52539.49 88888.00 2016-10-07 13:35:30.911 281 11783.67 233.14 52539.47 88888.00 2016-10-07 13:35:31.411 281 11783.68 233.16 52539.48 88888.00 2016-10-07 13:35:31.911 281 11783.70 233.20 52539.50 88888.00 2016-10-07 13:35:32.411 281 11783.67 233.22 52539.53 88888.00 2016-10-07 13:35:32.911 281 11783.67 233.25 52539.46 88888.00 2016-10-07 13:35:33.411 281 11783.71 233.24 52539.45 88888.00 2016-10-07 13:35:33.911 281 11783.67 233.18 52539.46 88888.00 2016-10-07 13:35:34.411 281 11783.63 233.17 52539.47 88888.00 2016-10-07 13:35:34.911 281 11783.66 233.16 52539.49 88888.00 2016-10-07 13:35:35.411 281 11783.69 233.17 52539.55 88888.00 2016-10-07 13:35:35.911 281 11783.69 233.18 52539.56 88888.00 2016-10-07 13:35:36.411 281 11783.68 233.18 52539.50 88888.00 2016-10-07 13:35:36.911 281 11783.68 233.18 52539.50 88888.00 2016-10-07 13:35:37.411 281 11783.70 233.21 52539.50 88888.00 2016-10-07 13:35:37.911 281 11783.71 233.24 52539.47 88888.00 2016-10-07 13:35:38.411 281 11783.71 233.21 52539.47 88888.00 2016-10-07 13:35:38.911 281 11783.68 233.22 52539.52 88888.00 2016-10-07 13:35:39.411 281 11783.68 233.20 52539.53 88888.00 2016-10-07 13:35:39.911 281 11783.70 233.20 52539.47 88888.00 2016-10-07 13:35:40.411 281 11783.70 233.24 52539.46 88888.00 2016-10-07 13:35:40.911 281 11783.58 233.21 52539.57 88888.00 2016-10-07 13:35:41.411 281 11783.40 233.24 52539.73 88888.00 2016-10-07 13:35:41.911 281 11783.33 233.22 52539.81 88888.00 2016-10-07 13:35:42.411 281 11783.33 233.25 52539.79 88888.00 2016-10-07 13:35:42.911 281 11783.42 233.22 52539.76 88888.00 2016-10-07 13:35:43.411 281 11783.50 233.22 52539.73 88888.00 2016-10-07 13:35:43.911 281 11783.53 233.29 52539.72 88888.00 2016-10-07 13:35:44.411 281 11783.66 233.25 52539.57 88888.00 2016-10-07 13:35:44.911 281 11783.72 233.19 52539.52 88888.00 2016-10-07 13:35:45.411 281 11783.77 233.17 52539.52 88888.00 2016-10-07 13:35:45.911 281 11783.81 233.17 52539.50 88888.00 2016-10-07 13:35:46.411 281 11783.81 233.18 52539.43 88888.00 2016-10-07 13:35:46.911 281 11783.84 233.12 52539.40 88888.00 2016-10-07 13:35:47.412 281 11783.83 233.11 52539.44 88888.00 2016-10-07 13:35:47.912 281 11783.86 233.15 52539.45 88888.00 2016-10-07 13:35:48.412 281 11783.81 233.19 52539.49 88888.00 2016-10-07 13:35:48.912 281 11783.77 233.15 52539.49 88888.00 2016-10-07 13:35:49.412 281 11783.78 233.14 52539.47 88888.00 2016-10-07 13:35:49.912 281 11783.80 233.20 52539.46 88888.00 2016-10-07 13:35:50.412 281 11783.83 233.20 52539.47 88888.00 2016-10-07 13:35:50.912 281 11783.80 233.21 52539.46 88888.00 2016-10-07 13:35:51.412 281 11783.83 233.22 52539.44 88888.00 2016-10-07 13:35:51.912 281 11783.84 233.20 52539.43 88888.00 2016-10-07 13:35:52.412 281 11783.84 233.16 52539.46 88888.00 2016-10-07 13:35:52.912 281 11783.80 233.18 52539.45 88888.00 2016-10-07 13:35:53.412 281 11783.81 233.19 52539.44 88888.00 2016-10-07 13:35:53.912 281 11783.81 233.22 52539.44 88888.00 2016-10-07 13:35:54.412 281 11783.81 233.26 52539.47 88888.00 2016-10-07 13:35:54.912 281 11783.80 233.29 52539.48 88888.00 2016-10-07 13:35:55.412 281 11783.74 233.28 52539.50 88888.00 2016-10-07 13:35:55.912 281 11783.67 233.29 52539.52 88888.00 2016-10-07 13:35:56.412 281 11783.67 233.29 52539.53 88888.00 2016-10-07 13:35:56.912 281 11783.66 233.28 52539.54 88888.00 2016-10-07 13:35:57.412 281 11783.63 233.29 52539.55 88888.00 2016-10-07 13:35:57.912 281 11783.67 233.34 52539.62 88888.00 2016-10-07 13:35:58.412 281 11783.69 233.32 52539.58 88888.00 2016-10-07 13:35:58.912 281 11783.59 233.35 52539.61 88888.00 2016-10-07 13:35:59.412 281 11783.56 233.39 52539.61 88888.00 2016-10-07 13:35:59.912 281 11783.66 233.37 52539.57 88888.00 2016-10-07 13:36:00.412 281 11783.74 233.36 52539.49 88888.00 2016-10-07 13:36:00.912 281 11783.76 233.34 52539.50 88888.00 2016-10-07 13:36:01.412 281 11783.76 233.35 52539.47 88888.00 2016-10-07 13:36:01.912 281 11783.79 233.30 52539.47 88888.00 2016-10-07 13:36:02.412 281 11783.83 233.29 52539.45 88888.00 2016-10-07 13:36:02.912 281 11783.78 233.29 52539.48 88888.00 2016-10-07 13:36:03.412 281 11783.75 233.28 52539.48 88888.00 2016-10-07 13:36:03.912 281 11783.71 233.31 52539.48 88888.00 2016-10-07 13:36:04.412 281 11783.72 233.32 52539.48 88888.00 2016-10-07 13:36:04.912 281 11783.69 233.38 52539.52 88888.00 2016-10-07 13:36:05.412 281 11783.66 233.37 52539.52 88888.00 2016-10-07 13:36:05.912 281 11783.66 233.34 52539.49 88888.00 2016-10-07 13:36:06.412 281 11783.67 233.36 52539.49 88888.00 2016-10-07 13:36:06.912 281 11783.67 233.31 52539.53 88888.00 2016-10-07 13:36:07.412 281 11783.70 233.30 52539.48 88888.00 2016-10-07 13:36:07.912 281 11783.71 233.31 52539.56 88888.00 2016-10-07 13:36:08.412 281 11783.72 233.32 52539.58 88888.00 2016-10-07 13:36:08.912 281 11783.71 233.31 52539.56 88888.00 2016-10-07 13:36:09.412 281 11783.68 233.36 52539.55 88888.00 2016-10-07 13:36:09.912 281 11783.68 233.36 52539.55 88888.00 2016-10-07 13:36:10.412 281 11783.66 233.32 52539.54 88888.00 2016-10-07 13:36:10.912 281 11783.62 233.38 52539.52 88888.00 2016-10-07 13:36:11.412 281 11783.60 233.38 52539.53 88888.00 2016-10-07 13:36:11.912 281 11783.60 233.36 52539.55 88888.00 2016-10-07 13:36:12.412 281 11783.59 233.36 52539.53 88888.00 2016-10-07 13:36:12.912 281 11783.61 233.32 52539.49 88888.00 2016-10-07 13:36:13.412 281 11783.61 233.29 52539.48 88888.00 2016-10-07 13:36:13.912 281 11783.62 233.34 52539.48 88888.00 2016-10-07 13:36:14.412 281 11783.65 233.29 52539.48 88888.00 2016-10-07 13:36:14.912 281 11783.72 233.29 52539.44 88888.00 2016-10-07 13:36:15.412 281 11783.71 233.36 52539.44 88888.00 2016-10-07 13:36:15.912 281 11783.72 233.39 52539.47 88888.00 2016-10-07 13:36:16.412 281 11783.72 233.38 52539.49 88888.00 2016-10-07 13:36:16.912 281 11783.69 233.32 52539.48 88888.00 2016-10-07 13:36:17.412 281 11783.71 233.36 52539.48 88888.00 2016-10-07 13:36:17.912 281 11783.70 233.37 52539.45 88888.00 2016-10-07 13:36:18.412 281 11783.67 233.35 52539.45 88888.00 2016-10-07 13:36:18.912 281 11783.67 233.32 52539.46 88888.00 2016-10-07 13:36:19.412 281 11783.72 233.39 52539.46 88888.00 2016-10-07 13:36:19.912 281 11783.71 233.39 52539.45 88888.00 2016-10-07 13:36:20.412 281 11783.68 233.39 52539.48 88888.00 2016-10-07 13:36:20.912 281 11783.72 233.35 52539.49 88888.00 2016-10-07 13:36:21.412 281 11783.72 233.36 52539.48 88888.00 2016-10-07 13:36:21.912 281 11783.67 233.39 52539.47 88888.00 2016-10-07 13:36:22.412 281 11783.69 233.38 52539.45 88888.00 2016-10-07 13:36:22.912 281 11783.72 233.36 52539.46 88888.00 2016-10-07 13:36:23.412 281 11783.71 233.38 52539.46 88888.00 2016-10-07 13:36:23.912 281 11783.71 233.34 52539.50 88888.00 2016-10-07 13:36:24.412 281 11783.74 233.34 52539.55 88888.00 2016-10-07 13:36:24.912 281 11783.67 233.40 52539.56 88888.00 2016-10-07 13:36:25.412 281 11783.61 233.37 52539.58 88888.00 2016-10-07 13:36:25.912 281 11783.61 233.35 52539.55 88888.00 2016-10-07 13:36:26.412 281 11783.63 233.37 52539.54 88888.00 2016-10-07 13:36:26.912 281 11783.63 233.41 52539.53 88888.00 2016-10-07 13:36:27.412 281 11783.62 233.44 52539.53 88888.00 2016-10-07 13:36:27.912 281 11783.66 233.44 52539.49 88888.00 2016-10-07 13:36:28.412 281 11783.66 233.43 52539.49 88888.00 2016-10-07 13:36:28.912 281 11783.65 233.39 52539.47 88888.00 2016-10-07 13:36:29.412 281 11783.66 233.38 52539.44 88888.00 2016-10-07 13:36:29.912 281 11783.67 233.45 52539.46 88888.00 2016-10-07 13:36:30.412 281 11783.66 233.49 52539.46 88888.00 2016-10-07 13:36:30.912 281 11783.68 233.43 52539.39 88888.00 2016-10-07 13:36:31.412 281 11783.67 233.47 52539.41 88888.00 2016-10-07 13:36:31.912 281 11783.69 233.49 52539.43 88888.00 2016-10-07 13:36:32.412 281 11783.70 233.47 52539.44 88888.00 2016-10-07 13:36:32.912 281 11783.69 233.44 52539.39 88888.00 2016-10-07 13:36:33.412 281 11783.70 233.40 52539.37 88888.00 2016-10-07 13:36:33.912 281 11783.75 233.39 52539.37 88888.00 2016-10-07 13:36:34.412 281 11783.75 233.37 52539.40 88888.00 2016-10-07 13:36:34.912 281 11783.71 233.43 52539.39 88888.00 2016-10-07 13:36:35.412 281 11783.69 233.44 52539.41 88888.00 2016-10-07 13:36:35.912 281 11783.67 233.41 52539.44 88888.00 2016-10-07 13:36:36.412 281 11783.66 233.45 52539.44 88888.00 2016-10-07 13:36:36.912 281 11783.66 233.49 52539.37 88888.00 2016-10-07 13:36:37.412 281 11783.72 233.46 52539.36 88888.00 2016-10-07 13:36:37.912 281 11783.68 233.48 52539.37 88888.00 2016-10-07 13:36:38.412 281 11783.66 233.51 52539.37 88888.00 2016-10-07 13:36:38.912 281 11783.68 233.49 52539.39 88888.00 2016-10-07 13:36:39.412 281 11783.67 233.48 52539.40 88888.00 2016-10-07 13:36:39.912 281 11783.66 233.47 52539.44 88888.00 2016-10-07 13:36:40.412 281 11783.63 233.47 52539.43 88888.00 2016-10-07 13:36:40.912 281 11783.58 233.53 52539.43 88888.00 2016-10-07 13:36:41.412 281 11783.59 233.53 52539.43 88888.00 2016-10-07 13:36:41.912 281 11783.60 233.49 52539.45 88888.00 2016-10-07 13:36:42.412 281 11783.60 233.53 52539.44 88888.00 2016-10-07 13:36:42.912 281 11783.59 233.53 52539.41 88888.00 2016-10-07 13:36:43.412 281 11783.60 233.53 52539.47 88888.00 2016-10-07 13:36:43.912 281 11783.60 233.51 52539.49 88888.00 2016-10-07 13:36:44.412 281 11783.57 233.54 52539.48 88888.00 2016-10-07 13:36:44.912 281 11783.56 233.51 52539.47 88888.00 2016-10-07 13:36:45.412 281 11783.57 233.51 52539.46 88888.00 2016-10-07 13:36:45.912 281 11783.53 233.55 52539.49 88888.00 2016-10-07 13:36:46.412 281 11783.54 233.54 52539.45 88888.00 2016-10-07 13:36:46.912 281 11783.60 233.53 52539.44 88888.00 2016-10-07 13:36:47.412 281 11783.59 233.50 52539.46 88888.00 2016-10-07 13:36:47.912 281 11783.61 233.54 52539.45 88888.00 2016-10-07 13:36:48.412 281 11783.65 233.51 52539.40 88888.00 2016-10-07 13:36:48.912 281 11783.69 233.51 52539.40 88888.00 2016-10-07 13:36:49.412 281 11783.68 233.51 52539.44 88888.00 2016-10-07 13:36:49.912 281 11783.66 233.54 52539.45 88888.00 2016-10-07 13:36:50.412 281 11783.62 233.57 52539.44 88888.00 2016-10-07 13:36:50.912 281 11783.60 233.56 52539.45 88888.00 2016-10-07 13:36:51.412 281 11783.59 233.60 52539.45 88888.00 2016-10-07 13:36:51.912 281 11783.57 233.60 52539.46 88888.00 2016-10-07 13:36:52.412 281 11783.52 233.61 52539.49 88888.00 2016-10-07 13:36:52.912 281 11783.51 233.59 52539.50 88888.00 2016-10-07 13:36:53.412 281 11783.49 233.59 52539.54 88888.00 2016-10-07 13:36:53.912 281 11783.51 233.61 52539.55 88888.00 2016-10-07 13:36:54.412 281 11783.51 233.60 52539.54 88888.00 2016-10-07 13:36:54.912 281 11783.54 233.57 52539.53 88888.00 2016-10-07 13:36:55.412 281 11783.54 233.58 52539.48 88888.00 2016-10-07 13:36:55.912 281 11783.56 233.58 52539.47 88888.00 2016-10-07 13:36:56.412 281 11783.56 233.60 52539.47 88888.00 2016-10-07 13:36:56.912 281 11783.58 233.59 52539.45 88888.00 2016-10-07 13:36:57.412 281 11783.54 233.61 52539.47 88888.00 2016-10-07 13:36:57.912 281 11783.53 233.65 52539.48 88888.00 2016-10-07 13:36:58.412 281 11783.49 233.69 52539.50 88888.00 2016-10-07 13:36:58.912 281 11783.50 233.69 52539.50 88888.00 2016-10-07 13:36:59.412 281 11783.56 233.65 52539.44 88888.00 2016-10-07 13:36:59.912 281 11783.57 233.67 52539.39 88888.00 2016-10-07 13:37:00.412 281 11783.52 233.69 52539.40 88888.00 2016-10-07 13:37:00.912 281 11783.50 233.66 52539.48 88888.00 2016-10-07 13:37:01.412 281 11783.49 233.70 52539.52 88888.00 2016-10-07 13:37:01.912 281 11783.51 233.73 52539.54 88888.00 2016-10-07 13:37:02.412 281 11783.50 233.73 52539.53 88888.00 2016-10-07 13:37:02.912 281 11783.48 233.73 52539.54 88888.00 2016-10-07 13:37:03.412 281 11783.47 233.73 52539.50 88888.00 2016-10-07 13:37:03.912 281 11783.48 233.70 52539.49 88888.00 2016-10-07 13:37:04.412 281 11783.51 233.75 52539.46 88888.00 2016-10-07 13:37:04.912 281 11783.51 233.75 52539.48 88888.00 2016-10-07 13:37:05.412 281 11783.50 233.74 52539.49 88888.00 2016-10-07 13:37:05.912 281 11783.52 233.76 52539.48 88888.00 2016-10-07 13:37:06.412 281 11783.50 233.79 52539.47 88888.00 2016-10-07 13:37:06.912 281 11783.47 233.82 52539.44 88888.00 2016-10-07 13:37:07.412 281 11783.44 233.83 52539.47 88888.00 2016-10-07 13:37:07.912 281 11783.48 233.88 52539.50 88888.00 2016-10-07 13:37:08.412 281 11783.48 233.87 52539.49 88888.00 2016-10-07 13:37:08.912 281 11783.44 233.84 52539.53 88888.00 2016-10-07 13:37:09.412 281 11783.42 233.83 52539.52 88888.00 2016-10-07 13:37:09.912 281 11783.41 233.88 52539.53 88888.00 2016-10-07 13:37:10.412 281 11783.36 233.90 52539.55 88888.00 2016-10-07 13:37:10.912 281 11783.35 233.90 52539.56 88888.00 2016-10-07 13:37:11.412 281 11783.35 233.92 52539.58 88888.00 2016-10-07 13:37:11.912 281 11783.30 233.93 52539.61 88888.00 2016-10-07 13:37:12.412 281 11783.28 233.93 52539.59 88888.00 2016-10-07 13:37:12.912 281 11783.28 233.90 52539.55 88888.00 2016-10-07 13:37:13.412 281 11783.27 233.90 52539.53 88888.00 2016-10-07 13:37:13.912 281 11783.27 233.92 52539.55 88888.00 2016-10-07 13:37:14.412 281 11783.26 233.93 52539.56 88888.00 2016-10-07 13:37:14.912 281 11783.25 233.93 52539.57 88888.00 2016-10-07 13:37:15.412 281 11783.23 233.94 52539.59 88888.00 2016-10-07 13:37:15.912 281 11783.21 233.92 52539.62 88888.00 2016-10-07 13:37:16.412 281 11783.22 233.92 52539.57 88888.00 2016-10-07 13:37:16.912 281 11783.26 233.93 52539.56 88888.00 2016-10-07 13:37:17.412 281 11783.25 233.92 52539.57 88888.00 2016-10-07 13:37:17.912 281 11783.21 233.93 52539.62 88888.00 2016-10-07 13:37:18.412 281 11783.21 233.92 52539.58 88888.00 2016-10-07 13:37:18.912 281 11783.19 233.93 52539.57 88888.00 2016-10-07 13:37:19.412 281 11783.23 233.97 52539.56 88888.00 2016-10-07 13:37:19.912 281 11783.17 233.98 52539.56 88888.00 2016-10-07 13:37:20.412 281 11783.15 233.96 52539.54 88888.00 2016-10-07 13:37:20.912 281 11783.15 233.95 52539.53 88888.00 2016-10-07 13:37:21.412 281 11783.14 233.93 52539.52 88888.00 2016-10-07 13:37:21.912 281 11783.13 233.94 52539.52 88888.00 2016-10-07 13:37:22.412 281 11783.09 233.97 52539.54 88888.00 2016-10-07 13:37:22.912 281 11783.08 233.98 52539.52 88888.00 2016-10-07 13:37:23.412 281 11783.06 233.97 52539.49 88888.00 2016-10-07 13:37:23.912 281 11783.05 233.95 52539.46 88888.00 2016-10-07 13:37:24.412 281 11783.07 233.96 52539.49 88888.00 2016-10-07 13:37:24.912 281 11783.08 233.95 52539.54 88888.00 2016-10-07 13:37:25.412 281 11783.06 233.92 52539.56 88888.00 2016-10-07 13:37:25.912 281 11783.09 233.87 52539.54 88888.00 2016-10-07 13:37:26.412 281 11783.09 233.88 52539.50 88888.00 2016-10-07 13:37:26.912 281 11783.02 233.92 52539.53 88888.00 2016-10-07 13:37:27.412 281 11783.02 233.90 52539.50 88888.00 2016-10-07 13:37:27.912 281 11783.05 233.89 52539.48 88888.00 2016-10-07 13:37:28.412 281 11783.04 233.88 52539.46 88888.00 2016-10-07 13:37:28.912 281 11782.99 233.88 52539.48 88888.00 2016-10-07 13:37:29.412 281 11782.98 233.88 52539.49 88888.00 2016-10-07 13:37:29.912 281 11783.01 233.90 52539.53 88888.00 2016-10-07 13:37:30.412 281 11782.98 233.89 52539.55 88888.00 2016-10-07 13:37:30.912 281 11782.99 233.90 52539.50 88888.00 2016-10-07 13:37:31.412 281 11782.98 233.89 52539.47 88888.00 2016-10-07 13:37:31.912 281 11782.96 233.89 52539.47 88888.00 2016-10-07 13:37:32.412 281 11782.98 233.89 52539.48 88888.00 2016-10-07 13:37:32.912 281 11783.01 233.92 52539.49 88888.00 2016-10-07 13:37:33.412 281 11783.00 233.92 52539.50 88888.00 2016-10-07 13:37:33.912 281 11782.99 233.93 52539.49 88888.00 2016-10-07 13:37:34.412 281 11782.99 233.94 52539.46 88888.00 2016-10-07 13:37:34.912 281 11783.01 233.93 52539.50 88888.00 2016-10-07 13:37:35.412 281 11782.97 233.92 52539.50 88888.00 2016-10-07 13:37:35.912 281 11782.95 233.95 52539.50 88888.00 2016-10-07 13:37:36.412 281 11782.96 233.96 52539.52 88888.00 2016-10-07 13:37:36.912 281 11782.99 233.99 52539.53 88888.00 2016-10-07 13:37:37.412 281 11782.99 233.93 52539.53 88888.00 2016-10-07 13:37:37.912 281 11783.01 233.88 52539.49 88888.00 2016-10-07 13:37:38.412 281 11783.01 233.86 52539.50 88888.00 2016-10-07 13:37:38.912 281 11783.01 233.94 52539.54 88888.00 2016-10-07 13:37:39.412 281 11783.00 233.93 52539.55 88888.00 2016-10-07 13:37:39.912 281 11783.01 233.88 52539.53 88888.00 2016-10-07 13:37:40.412 281 11783.00 233.87 52539.55 88888.00 2016-10-07 13:37:40.912 281 11782.97 233.88 52539.55 88888.00 2016-10-07 13:37:41.412 281 11782.98 233.92 52539.54 88888.00 2016-10-07 13:37:41.912 281 11783.02 233.90 52539.49 88888.00 2016-10-07 13:37:42.412 281 11783.08 233.90 52539.45 88888.00 2016-10-07 13:37:42.912 281 11783.08 233.88 52539.46 88888.00 2016-10-07 13:37:43.412 281 11783.08 233.87 52539.49 88888.00 2016-10-07 13:37:43.912 281 11783.10 233.85 52539.48 88888.00 2016-10-07 13:37:44.412 281 11783.06 233.82 52539.47 88888.00 2016-10-07 13:37:44.912 281 11783.04 233.82 52539.44 88888.00 2016-10-07 13:37:45.412 281 11783.00 233.89 52539.45 88888.00 2016-10-07 13:37:45.912 281 11782.98 233.92 52539.48 88888.00 2016-10-07 13:37:46.412 281 11782.95 233.88 52539.47 88888.00 2016-10-07 13:37:46.912 281 11782.96 233.84 52539.53 88888.00 2016-10-07 13:37:47.412 281 11782.84 233.88 52539.58 88888.00 2016-10-07 13:37:47.912 281 11782.84 233.86 52539.56 88888.00 2016-10-07 13:37:48.412 281 11782.90 233.83 52539.55 88888.00 2016-10-07 13:37:48.912 281 11782.95 233.83 52539.52 88888.00 2016-10-07 13:37:49.412 281 11782.99 233.80 52539.47 88888.00 2016-10-07 13:37:49.912 281 11783.00 233.78 52539.47 88888.00 2016-10-07 13:37:50.412 281 11783.00 233.80 52539.49 88888.00 2016-10-07 13:37:50.912 281 11783.08 233.80 52539.46 88888.00 2016-10-07 13:37:51.412 281 11783.10 233.77 52539.41 88888.00 2016-10-07 13:37:51.912 281 11783.10 233.77 52539.41 88888.00 2016-10-07 13:37:52.412 281 11783.09 233.73 52539.45 88888.00 2016-10-07 13:37:52.912 281 11783.07 233.69 52539.45 88888.00 2016-10-07 13:37:53.412 281 11783.08 233.70 52539.41 88888.00 2016-10-07 13:37:53.912 281 11783.10 233.74 52539.40 88888.00 2016-10-07 13:37:54.412 281 11783.12 233.72 52539.39 88888.00 2016-10-07 13:37:54.912 281 11783.15 233.70 52539.40 88888.00 2016-10-07 13:37:55.412 281 11783.17 233.72 52539.37 88888.00 2016-10-07 13:37:55.912 281 11783.21 233.74 52539.39 88888.00 2016-10-07 13:37:56.412 281 11783.16 233.75 52539.40 88888.00 2016-10-07 13:37:56.912 281 11783.13 233.70 52539.43 88888.00 2016-10-07 13:37:57.412 281 11783.13 233.66 52539.44 88888.00 2016-10-07 13:37:57.912 281 11783.15 233.63 52539.39 88888.00 2016-10-07 13:37:58.412 281 11783.15 233.64 52539.37 88888.00 2016-10-07 13:37:58.912 281 11783.17 233.69 52539.37 88888.00 2016-10-07 13:37:59.412 281 11783.21 233.68 52539.37 88888.00 2016-10-07 13:37:59.912 281 11783.19 233.70 52539.38 88888.00 2016-10-07 13:38:00.412 281 11783.18 233.73 52539.38 88888.00 2016-10-07 13:38:00.912 281 11783.22 233.74 52539.38 88888.00 2016-10-07 13:38:01.412 281 11783.25 233.68 52539.36 88888.00 2016-10-07 13:38:01.912 281 11783.21 233.66 52539.37 88888.00 2016-10-07 13:38:02.412 281 11783.18 233.68 52539.39 88888.00 2016-10-07 13:38:02.912 281 11783.19 233.69 52539.38 88888.00 2016-10-07 13:38:03.412 281 11783.18 233.67 52539.32 88888.00 2016-10-07 13:38:03.912 281 11783.13 233.67 52539.34 88888.00 2016-10-07 13:38:04.412 281 11783.09 233.69 52539.36 88888.00 2016-10-07 13:38:04.912 281 11783.09 233.69 52539.37 88888.00 2016-10-07 13:38:05.412 281 11783.05 233.70 52539.45 88888.00 2016-10-07 13:38:05.912 281 11783.01 233.70 52539.48 88888.00 2016-10-07 13:38:06.412 281 11783.05 233.74 52539.47 88888.00 2016-10-07 13:38:06.912 281 11783.01 233.75 52539.41 88888.00 2016-10-07 13:38:07.412 281 11783.00 233.72 52539.45 88888.00 2016-10-07 13:38:07.912 281 11782.98 233.75 52539.46 88888.00 2016-10-07 13:38:08.412 281 11782.93 233.75 52539.50 88888.00 2016-10-07 13:38:08.912 281 11782.96 233.68 52539.48 88888.00 2016-10-07 13:38:09.412 281 11782.96 233.66 52539.47 88888.00 2016-10-07 13:38:09.912 281 11782.93 233.65 52539.52 88888.00 2016-10-07 13:38:10.412 281 11782.87 233.66 52539.50 88888.00 2016-10-07 13:38:10.912 281 11782.82 233.70 52539.54 88888.00 2016-10-07 13:38:11.412 281 11782.81 233.76 52539.53 88888.00 2016-10-07 13:38:11.912 281 11782.81 233.76 52539.53 88888.00 2016-10-07 13:38:12.412 281 11782.83 233.69 52539.50 88888.00 2016-10-07 13:38:12.912 281 11782.83 233.68 52539.50 88888.00 2016-10-07 13:38:13.412 281 11782.86 233.68 52539.50 88888.00 2016-10-07 13:38:13.912 281 11782.86 233.68 52539.49 88888.00 2016-10-07 13:38:14.412 281 11782.87 233.72 52539.50 88888.00 2016-10-07 13:38:14.912 281 11782.80 233.73 52539.54 88888.00 2016-10-07 13:38:15.412 281 11782.79 233.73 52539.52 88888.00 2016-10-07 13:38:15.912 281 11782.83 233.72 52539.53 88888.00 2016-10-07 13:38:16.412 281 11782.81 233.65 52539.52 88888.00 2016-10-07 13:38:16.912 281 11782.78 233.66 52539.49 88888.00 2016-10-07 13:38:17.412 281 11782.73 233.73 52539.48 88888.00 2016-10-07 13:38:17.912 281 11782.75 233.75 52539.45 88888.00 2016-10-07 13:38:18.412 281 11782.75 233.76 52539.45 88888.00 2016-10-07 13:38:18.912 281 11782.74 233.82 52539.46 88888.00 2016-10-07 13:38:19.412 281 11782.78 233.85 52539.44 88888.00 2016-10-07 13:38:19.912 281 11782.80 233.92 52539.43 88888.00 2016-10-07 13:38:20.412 281 11782.79 233.97 52539.47 88888.00 2016-10-07 13:38:20.912 281 11782.78 233.93 52539.47 88888.00 2016-10-07 13:38:21.412 281 11782.77 233.92 52539.52 88888.00 2016-10-07 13:38:21.912 281 11782.79 233.96 52539.52 88888.00 2016-10-07 13:38:22.412 281 11782.79 233.96 52539.45 88888.00 2016-10-07 13:38:22.912 281 11782.80 233.90 52539.46 88888.00 2016-10-07 13:38:23.412 281 11782.81 233.92 52539.43 88888.00 2016-10-07 13:38:23.912 281 11782.82 233.92 52539.40 88888.00 2016-10-07 13:38:24.412 281 11782.82 233.92 52539.40 88888.00 2016-10-07 13:38:24.912 281 11782.83 233.95 52539.43 88888.00 2016-10-07 13:38:25.412 281 11782.82 234.00 52539.47 88888.00 2016-10-07 13:38:25.912 281 11782.82 234.00 52539.45 88888.00 2016-10-07 13:38:26.412 281 11782.86 233.97 52539.45 88888.00 2016-10-07 13:38:26.912 281 11782.83 233.96 52539.47 88888.00 2016-10-07 13:38:27.412 281 11782.82 234.00 52539.47 88888.00 2016-10-07 13:38:27.912 281 11782.84 233.98 52539.48 88888.00 2016-10-07 13:38:28.412 281 11782.80 233.98 52539.46 88888.00 2016-10-07 13:38:28.912 281 11782.80 234.06 52539.46 88888.00 2016-10-07 13:38:29.412 281 11782.82 234.09 52539.48 88888.00 2016-10-07 13:38:29.912 281 11782.84 234.07 52539.50 88888.00 2016-10-07 13:38:30.412 281 11782.83 234.05 52539.46 88888.00 2016-10-07 13:38:30.912 281 11782.81 234.00 52539.41 88888.00 2016-10-07 13:38:31.412 281 11782.78 233.98 52539.41 88888.00 2016-10-07 13:38:31.912 281 11782.78 233.98 52539.43 88888.00 2016-10-07 13:38:32.412 281 11782.73 233.99 52539.45 88888.00 2016-10-07 13:38:32.912 281 11782.77 234.04 52539.45 88888.00 2016-10-07 13:38:33.412 281 11782.82 234.11 52539.44 88888.00 2016-10-07 13:38:33.912 281 11782.88 234.09 52539.45 88888.00 2016-10-07 13:38:34.412 281 11782.84 234.03 52539.41 88888.00 2016-10-07 13:38:34.912 281 11782.79 234.02 52539.41 88888.00 2016-10-07 13:38:35.412 281 11782.81 234.04 52539.41 88888.00 2016-10-07 13:38:35.912 281 11782.84 234.09 52539.40 88888.00 2016-10-07 13:38:36.412 281 11782.84 234.15 52539.45 88888.00 2016-10-07 13:38:36.912 281 11782.82 234.13 52539.46 88888.00 2016-10-07 13:38:37.413 281 11782.79 234.08 52539.44 88888.00 2016-10-07 13:38:37.913 281 11782.78 234.08 52539.38 88888.00 2016-10-07 13:38:38.413 281 11782.80 234.08 52539.37 88888.00 2016-10-07 13:38:38.913 281 11782.80 234.09 52539.43 88888.00 2016-10-07 13:38:39.413 281 11782.78 234.08 52539.45 88888.00 2016-10-07 13:38:39.913 281 11782.79 234.04 52539.47 88888.00 2016-10-07 13:38:40.413 281 11782.81 234.07 52539.47 88888.00 2016-10-07 13:38:40.913 281 11782.82 234.04 52539.48 88888.00 2016-10-07 13:38:41.413 281 11782.80 234.04 52539.49 88888.00 2016-10-07 13:38:41.913 281 11782.78 234.06 52539.46 88888.00 2016-10-07 13:38:42.413 281 11782.80 234.02 52539.41 88888.00 2016-10-07 13:38:42.913 281 11782.86 233.94 52539.39 88888.00 2016-10-07 13:38:43.413 281 11782.89 233.93 52539.41 88888.00 2016-10-07 13:38:43.913 281 11782.87 233.95 52539.41 88888.00 2016-10-07 13:38:44.413 281 11782.87 233.99 52539.36 88888.00 2016-10-07 13:38:44.913 281 11782.87 233.99 52539.38 88888.00 2016-10-07 13:38:45.413 281 11782.84 233.96 52539.39 88888.00 2016-10-07 13:38:45.913 281 11782.84 233.95 52539.43 88888.00 2016-10-07 13:38:46.413 281 11782.84 233.95 52539.38 88888.00 2016-10-07 13:38:46.913 281 11782.86 233.96 52539.34 88888.00 2016-10-07 13:38:47.413 281 11782.84 233.98 52539.39 88888.00 2016-10-07 13:38:47.913 281 11782.84 233.98 52539.44 88888.00 2016-10-07 13:38:48.413 281 11782.83 233.98 52539.43 88888.00 2016-10-07 13:38:48.913 281 11782.84 233.95 52539.44 88888.00 2016-10-07 13:38:49.413 281 11782.84 233.87 52539.43 88888.00 2016-10-07 13:38:49.913 281 11782.87 233.83 52539.46 88888.00 2016-10-07 13:38:50.413 281 11782.89 233.80 52539.45 88888.00 2016-10-07 13:38:50.913 281 11782.89 233.79 52539.44 88888.00 2016-10-07 13:38:51.413 281 11782.93 233.80 52539.44 88888.00 2016-10-07 13:38:51.913 281 11782.96 233.80 52539.43 88888.00 2016-10-07 13:38:52.413 281 11782.97 233.80 52539.40 88888.00 2016-10-07 13:38:52.913 281 11782.97 233.83 52539.43 88888.00 2016-10-07 13:38:53.413 281 11782.98 233.83 52539.45 88888.00 2016-10-07 13:38:53.913 281 11782.96 233.82 52539.41 88888.00 2016-10-07 13:38:54.413 281 11782.95 233.83 52539.38 88888.00 2016-10-07 13:38:54.913 281 11782.96 233.86 52539.41 88888.00 2016-10-07 13:38:55.413 281 11782.97 233.88 52539.40 88888.00 2016-10-07 13:38:55.913 281 11782.97 233.86 52539.40 88888.00 2016-10-07 13:38:56.413 281 11782.98 233.85 52539.38 88888.00 2016-10-07 13:38:56.913 281 11783.01 233.85 52539.38 88888.00 2016-10-07 13:38:57.413 281 11783.07 233.87 52539.37 88888.00 2016-10-07 13:38:57.913 281 11783.07 233.85 52539.37 88888.00 2016-10-07 13:38:58.413 281 11783.07 233.86 52539.38 88888.00 2016-10-07 13:38:58.913 281 11783.04 233.85 52539.40 88888.00 2016-10-07 13:38:59.413 281 11782.99 233.88 52539.48 88888.00 2016-10-07 13:38:59.913 281 11782.98 233.92 52539.49 88888.00 2016-10-07 13:39:00.413 281 11782.95 233.95 52539.53 88888.00 2016-10-07 13:39:00.913 281 11782.87 233.96 52539.56 88888.00 2016-10-07 13:39:01.413 281 11782.83 233.96 52539.56 88888.00 2016-10-07 13:39:01.913 281 11782.84 233.93 52539.50 88888.00 2016-10-07 13:39:02.413 281 11782.84 233.95 52539.52 88888.00 2016-10-07 13:39:02.913 281 11782.80 233.97 52539.54 88888.00 2016-10-07 13:39:03.413 281 11782.82 233.96 52539.56 88888.00 2016-10-07 13:39:03.913 281 11782.88 233.94 52539.54 88888.00 2016-10-07 13:39:04.413 281 11782.87 233.94 52539.55 88888.00 2016-10-07 13:39:04.913 281 11782.87 233.87 52539.56 88888.00 2016-10-07 13:39:05.413 281 11782.88 233.84 52539.58 88888.00 2016-10-07 13:39:05.913 281 11782.86 233.88 52539.58 88888.00 2016-10-07 13:39:06.413 281 11782.81 233.88 52539.57 88888.00 2016-10-07 13:39:06.913 281 11782.83 233.89 52539.55 88888.00 2016-10-07 13:39:07.413 281 11782.84 233.87 52539.55 88888.00 2016-10-07 13:39:07.913 281 11782.81 233.87 52539.56 88888.00 2016-10-07 13:39:08.413 281 11782.80 233.90 52539.57 88888.00 2016-10-07 13:39:08.913 281 11782.78 233.92 52539.57 88888.00 2016-10-07 13:39:09.413 281 11782.79 233.90 52539.52 88888.00 2016-10-07 13:39:09.913 281 11782.75 233.93 52539.53 88888.00 2016-10-07 13:39:10.413 281 11782.74 233.92 52539.55 88888.00 2016-10-07 13:39:10.913 281 11782.72 233.92 52539.57 88888.00 2016-10-07 13:39:11.413 281 11782.73 233.95 52539.57 88888.00 2016-10-07 13:39:11.913 281 11782.71 233.93 52539.58 88888.00 2016-10-07 13:39:12.413 281 11782.67 233.92 52539.59 88888.00 2016-10-07 13:39:12.913 281 11782.63 233.93 52539.61 88888.00 2016-10-07 13:39:13.413 281 11782.63 233.96 52539.63 88888.00 2016-10-07 13:39:13.913 281 11782.61 233.95 52539.62 88888.00 2016-10-07 13:39:14.413 281 11782.61 233.93 52539.63 88888.00 2016-10-07 13:39:14.913 281 11782.57 233.95 52539.66 88888.00 2016-10-07 13:39:15.413 281 11782.58 233.94 52539.62 88888.00 2016-10-07 13:39:15.913 281 11782.55 233.93 52539.59 88888.00 2016-10-07 13:39:16.413 281 11782.53 233.96 52539.58 88888.00 2016-10-07 13:39:16.913 281 11782.51 233.97 52539.56 88888.00 2016-10-07 13:39:17.413 281 11782.48 233.96 52539.58 88888.00 2016-10-07 13:39:17.913 281 11782.52 233.96 52539.59 88888.00 2016-10-07 13:39:18.413 281 11782.48 233.97 52539.63 88888.00 2016-10-07 13:39:18.913 281 11782.44 233.97 52539.63 88888.00 2016-10-07 13:39:19.413 281 11782.47 233.99 52539.61 88888.00 2016-10-07 13:39:19.913 281 11782.48 233.98 52539.62 88888.00 2016-10-07 13:39:20.413 281 11782.45 233.98 52539.63 88888.00 2016-10-07 13:39:20.913 281 11782.44 234.00 52539.63 88888.00 2016-10-07 13:39:21.413 281 11782.48 234.03 52539.61 88888.00 2016-10-07 13:39:21.913 281 11782.51 234.00 52539.57 88888.00 2016-10-07 13:39:22.413 281 11782.49 233.99 52539.61 88888.00 2016-10-07 13:39:22.913 281 11782.44 233.99 52539.61 88888.00 2016-10-07 13:39:23.413 281 11782.40 234.08 52539.61 88888.00 2016-10-07 13:39:23.913 281 11782.37 234.11 52539.61 88888.00 2016-10-07 13:39:24.413 281 11782.43 234.09 52539.56 88888.00 2016-10-07 13:39:24.913 281 11782.47 234.08 52539.57 88888.00 2016-10-07 13:39:25.413 281 11782.43 234.08 52539.59 88888.00 2016-10-07 13:39:25.913 281 11782.44 234.04 52539.58 88888.00 2016-10-07 13:39:26.413 281 11782.42 234.06 52539.59 88888.00 2016-10-07 13:39:26.913 281 11782.40 234.09 52539.57 88888.00 2016-10-07 13:39:27.413 281 11782.39 234.09 52539.55 88888.00 2016-10-07 13:39:27.913 281 11782.40 234.05 52539.57 88888.00 2016-10-07 13:39:28.413 281 11782.43 233.98 52539.59 88888.00 2016-10-07 13:39:28.913 281 11782.43 233.94 52539.61 88888.00 2016-10-07 13:39:29.413 281 11782.43 233.93 52539.58 88888.00 2016-10-07 13:39:29.913 281 11782.44 233.92 52539.56 88888.00 2016-10-07 13:39:30.413 281 11782.46 233.88 52539.58 88888.00 2016-10-07 13:39:30.913 281 11782.47 233.86 52539.59 88888.00 2016-10-07 13:39:31.413 281 11782.44 233.84 52539.58 88888.00 2016-10-07 13:39:31.913 281 11782.42 233.83 52539.54 88888.00 2016-10-07 13:39:32.413 281 11782.45 233.82 52539.50 88888.00 2016-10-07 13:39:32.913 281 11782.45 233.85 52539.48 88888.00 2016-10-07 13:39:33.413 281 11782.44 233.83 52539.48 88888.00 2016-10-07 13:39:33.913 281 11782.42 233.80 52539.49 88888.00 2016-10-07 13:39:34.413 281 11782.43 233.77 52539.53 88888.00 2016-10-07 13:39:34.913 281 11782.44 233.77 52539.53 88888.00 2016-10-07 13:39:35.413 281 11782.46 233.74 52539.53 88888.00 2016-10-07 13:39:35.913 281 11782.48 233.74 52539.50 88888.00 2016-10-07 13:39:36.413 281 11782.47 233.76 52539.49 88888.00 2016-10-07 13:39:36.913 281 11782.46 233.77 52539.49 88888.00 2016-10-07 13:39:37.413 281 11782.47 233.77 52539.49 88888.00 2016-10-07 13:39:37.913 281 11782.47 233.76 52539.52 88888.00 2016-10-07 13:39:38.413 281 11782.47 233.76 52539.54 88888.00 2016-10-07 13:39:38.913 281 11782.45 233.77 52539.55 88888.00 2016-10-07 13:39:39.413 281 11782.44 233.72 52539.58 88888.00 2016-10-07 13:39:39.913 281 11782.42 233.75 52539.52 88888.00 2016-10-07 13:39:40.413 281 11782.44 233.77 52539.50 88888.00 2016-10-07 13:39:40.913 281 11782.46 233.74 52539.50 88888.00 2016-10-07 13:39:41.413 281 11782.44 233.72 52539.52 88888.00 2016-10-07 13:39:41.913 281 11782.44 233.70 52539.50 88888.00 2016-10-07 13:39:42.413 281 11782.43 233.67 52539.49 88888.00 2016-10-07 13:39:42.913 281 11782.43 233.67 52539.54 88888.00 2016-10-07 13:39:43.413 281 11782.44 233.68 52539.56 88888.00 2016-10-07 13:39:43.913 281 11782.43 233.70 52539.55 88888.00 2016-10-07 13:39:44.413 281 11782.43 233.73 52539.53 88888.00 2016-10-07 13:39:44.913 281 11782.44 233.74 52539.50 88888.00 2016-10-07 13:39:45.413 281 11782.42 233.74 52539.52 88888.00 2016-10-07 13:39:45.913 281 11782.42 233.72 52539.55 88888.00 2016-10-07 13:39:46.413 281 11782.46 233.68 52539.56 88888.00 2016-10-07 13:39:46.913 281 11782.45 233.69 52539.55 88888.00 2016-10-07 13:39:47.413 281 11782.42 233.69 52539.55 88888.00 2016-10-07 13:39:47.913 281 11782.39 233.67 52539.54 88888.00 2016-10-07 13:39:48.413 281 11782.39 233.65 52539.48 88888.00 2016-10-07 13:39:48.913 281 11782.44 233.66 52539.47 88888.00 2016-10-07 13:39:49.413 281 11782.46 233.66 52539.45 88888.00 2016-10-07 13:39:49.913 281 11782.45 233.67 52539.47 88888.00 2016-10-07 13:39:50.413 281 11782.40 233.67 52539.47 88888.00 2016-10-07 13:39:50.913 281 11782.44 233.64 52539.48 88888.00 2016-10-07 13:39:51.413 281 11782.44 233.64 52539.53 88888.00 2016-10-07 13:39:51.913 281 11782.45 233.64 52539.54 88888.00 2016-10-07 13:39:52.413 281 11782.44 233.63 52539.52 88888.00 2016-10-07 13:39:52.913 281 11782.44 233.63 52539.49 88888.00 2016-10-07 13:39:53.413 281 11782.49 233.68 52539.45 88888.00 2016-10-07 13:39:53.913 281 11782.55 233.72 52539.45 88888.00 2016-10-07 13:39:54.413 281 11782.57 233.70 52539.45 88888.00 2016-10-07 13:39:54.913 281 11782.57 233.67 52539.40 88888.00 2016-10-07 13:39:55.413 281 11782.58 233.65 52539.38 88888.00 2016-10-07 13:39:55.913 281 11782.57 233.68 52539.34 88888.00 2016-10-07 13:39:56.413 281 11782.53 233.68 52539.36 88888.00 2016-10-07 13:39:56.913 281 11782.54 233.67 52539.36 88888.00 2016-10-07 13:39:57.413 281 11782.53 233.67 52539.39 88888.00 2016-10-07 13:39:57.913 281 11782.54 233.65 52539.43 88888.00 2016-10-07 13:39:58.413 281 11782.54 233.65 52539.41 88888.00 2016-10-07 13:39:58.913 281 11782.55 233.74 52539.40 88888.00 2016-10-07 13:39:59.413 281 11782.56 233.74 52539.40 88888.00 2016-10-07 13:39:59.913 281 11782.62 233.75 52539.41 88888.00 2016-10-07 13:40:00.413 281 11782.61 233.85 52539.45 88888.00 2016-10-07 13:40:00.913 281 11782.61 233.93 52539.45 88888.00 2016-10-07 13:40:01.413 281 11782.64 233.96 52539.46 88888.00 2016-10-07 13:40:01.913 281 11782.65 233.97 52539.44 88888.00 2016-10-07 13:40:02.413 281 11782.63 233.96 52539.41 88888.00 2016-10-07 13:40:02.913 281 11782.60 233.96 52539.46 88888.00 2016-10-07 13:40:03.413 281 11782.58 233.97 52539.47 88888.00 2016-10-07 13:40:03.913 281 11782.62 233.99 52539.45 88888.00 2016-10-07 13:40:04.413 281 11782.61 234.02 52539.40 88888.00 2016-10-07 13:40:04.913 281 11782.63 234.07 52539.39 88888.00 2016-10-07 13:40:05.413 281 11782.64 234.08 52539.40 88888.00 2016-10-07 13:40:05.913 281 11782.57 234.09 52539.39 88888.00 2016-10-07 13:40:06.413 281 11782.54 234.07 52539.41 88888.00 2016-10-07 13:40:06.913 281 11782.53 234.09 52539.48 88888.00 2016-10-07 13:40:07.413 281 11782.56 234.13 52539.47 88888.00 2016-10-07 13:40:07.913 281 11782.53 234.15 52539.45 88888.00 2016-10-07 13:40:08.413 281 11782.51 234.18 52539.45 88888.00 2016-10-07 13:40:08.913 281 11782.48 234.16 52539.48 88888.00 2016-10-07 13:40:09.413 281 11782.46 234.16 52539.46 88888.00 2016-10-07 13:40:09.913 281 11782.47 234.15 52539.44 88888.00 2016-10-07 13:40:10.413 281 11782.46 234.15 52539.41 88888.00 2016-10-07 13:40:10.913 281 11782.48 234.13 52539.46 88888.00 2016-10-07 13:40:11.413 281 11782.44 234.14 52539.50 88888.00 2016-10-07 13:40:11.913 281 11782.44 234.19 52539.49 88888.00 2016-10-07 13:40:12.413 281 11782.42 234.23 52539.50 88888.00 2016-10-07 13:40:12.913 281 11782.38 234.23 52539.49 88888.00 2016-10-07 13:40:13.413 281 11782.35 234.21 52539.49 88888.00 2016-10-07 13:40:13.913 281 11782.31 234.21 52539.47 88888.00 2016-10-07 13:40:14.413 281 11782.34 234.18 52539.52 88888.00 2016-10-07 13:40:14.913 281 11782.30 234.17 52539.50 88888.00 2016-10-07 13:40:15.413 281 11782.28 234.12 52539.49 88888.00 2016-10-07 13:40:15.913 281 11782.30 234.15 52539.48 88888.00 2016-10-07 13:40:16.413 281 11782.34 234.16 52539.50 88888.00 2016-10-07 13:40:16.913 281 11782.31 234.14 52539.50 88888.00 2016-10-07 13:40:17.413 281 11782.26 234.14 52539.50 88888.00 2016-10-07 13:40:17.913 281 11782.23 234.16 52539.48 88888.00 2016-10-07 13:40:18.413 281 11782.21 234.19 52539.53 88888.00 2016-10-07 13:40:18.913 281 11782.19 234.19 52539.54 88888.00 2016-10-07 13:40:19.413 281 11782.13 234.21 52539.57 88888.00 2016-10-07 13:40:19.913 281 11782.12 234.22 52539.56 88888.00 2016-10-07 13:40:20.413 281 11782.11 234.22 52539.57 88888.00 2016-10-07 13:40:20.913 281 11782.10 234.23 52539.57 88888.00 2016-10-07 13:40:21.413 281 11782.09 234.24 52539.58 88888.00 2016-10-07 13:40:21.913 281 11782.05 234.15 52539.57 88888.00 2016-10-07 13:40:22.413 281 11782.07 234.11 52539.52 88888.00 2016-10-07 13:40:22.913 281 11782.09 234.12 52539.50 88888.00 2016-10-07 13:40:23.413 281 11782.10 234.08 52539.49 88888.00 2016-10-07 13:40:23.913 281 11782.04 234.08 52539.53 88888.00 2016-10-07 13:40:24.413 281 11782.03 234.06 52539.54 88888.00 2016-10-07 13:40:24.913 281 11782.04 234.08 52539.54 88888.00 2016-10-07 13:40:25.413 281 11782.05 234.11 52539.54 88888.00 2016-10-07 13:40:25.913 281 11782.05 234.07 52539.52 88888.00 2016-10-07 13:40:26.413 281 11782.07 234.07 52539.52 88888.00 2016-10-07 13:40:26.913 281 11782.05 234.11 52539.47 88888.00 2016-10-07 13:40:27.413 281 11782.02 234.08 52539.46 88888.00 2016-10-07 13:40:27.913 281 11782.01 234.08 52539.45 88888.00 2016-10-07 13:40:28.413 281 11782.00 234.09 52539.44 88888.00 2016-10-07 13:40:28.913 281 11782.01 234.04 52539.43 88888.00 2016-10-07 13:40:29.413 281 11782.03 234.00 52539.39 88888.00 2016-10-07 13:40:29.913 281 11782.09 234.06 52539.37 88888.00 2016-10-07 13:40:30.413 281 11782.16 234.05 52539.39 88888.00 2016-10-07 13:40:30.913 281 11782.11 234.09 52539.45 88888.00 2016-10-07 13:40:31.413 281 11782.09 234.14 52539.46 88888.00 2016-10-07 13:40:31.913 281 11782.05 234.14 52539.46 88888.00 2016-10-07 13:40:32.413 281 11782.03 234.11 52539.45 88888.00 2016-10-07 13:40:32.913 281 11782.02 234.14 52539.43 88888.00 2016-10-07 13:40:33.413 281 11782.02 234.12 52539.38 88888.00 2016-10-07 13:40:33.913 281 11782.05 234.04 52539.38 88888.00 2016-10-07 13:40:34.413 281 11782.05 233.99 52539.37 88888.00 2016-10-07 13:40:34.913 281 11782.04 234.00 52539.36 88888.00 2016-10-07 13:40:35.413 281 11782.01 234.03 52539.36 88888.00 2016-10-07 13:40:35.913 281 11782.02 234.04 52539.35 88888.00 2016-10-07 13:40:36.413 281 11782.03 234.08 52539.36 88888.00 2016-10-07 13:40:36.913 281 11782.08 234.06 52539.38 88888.00 2016-10-07 13:40:37.413 281 11782.08 234.09 52539.44 88888.00 2016-10-07 13:40:37.913 281 11782.05 234.11 52539.44 88888.00 2016-10-07 13:40:38.413 281 11782.09 234.09 52539.44 88888.00 2016-10-07 13:40:38.913 281 11782.10 234.14 52539.44 88888.00 2016-10-07 13:40:39.413 281 11782.12 234.18 52539.45 88888.00 2016-10-07 13:40:39.913 281 11782.12 234.18 52539.44 88888.00 2016-10-07 13:40:40.413 281 11782.09 234.16 52539.40 88888.00 2016-10-07 13:40:40.913 281 11782.11 234.14 52539.44 88888.00 2016-10-07 13:40:41.413 281 11782.09 234.17 52539.46 88888.00 2016-10-07 13:40:41.913 281 11782.08 234.17 52539.46 88888.00 2016-10-07 13:40:42.413 281 11782.11 234.17 52539.41 88888.00 2016-10-07 13:40:42.913 281 11782.10 234.18 52539.39 88888.00 2016-10-07 13:40:43.413 281 11782.04 234.14 52539.38 88888.00 2016-10-07 13:40:43.913 281 11782.04 234.16 52539.41 88888.00 2016-10-07 13:40:44.413 281 11782.04 234.17 52539.43 88888.00 2016-10-07 13:40:44.913 281 11782.07 234.21 52539.38 88888.00 2016-10-07 13:40:45.413 281 11782.05 234.19 52539.36 88888.00 2016-10-07 13:40:45.913 281 11782.05 234.18 52539.38 88888.00 2016-10-07 13:40:46.413 281 11782.12 234.15 52539.40 88888.00 2016-10-07 13:40:46.913 281 11782.11 234.15 52539.43 88888.00 2016-10-07 13:40:47.413 281 11782.10 234.18 52539.44 88888.00 2016-10-07 13:40:47.913 281 11782.12 234.17 52539.41 88888.00 2016-10-07 13:40:48.413 281 11782.12 234.15 52539.41 88888.00 2016-10-07 13:40:48.913 281 11782.13 234.13 52539.43 88888.00 2016-10-07 13:40:49.413 281 11782.13 234.16 52539.45 88888.00 2016-10-07 13:40:49.913 281 11782.09 234.18 52539.45 88888.00 2016-10-07 13:40:50.413 281 11782.07 234.18 52539.45 88888.00 2016-10-07 13:40:50.913 281 11782.08 234.18 52539.47 88888.00 2016-10-07 13:40:51.413 281 11782.12 234.16 52539.45 88888.00 2016-10-07 13:40:51.913 281 11782.14 234.15 52539.47 88888.00 2016-10-07 13:40:52.413 281 11782.17 234.15 52539.48 88888.00 2016-10-07 13:40:52.913 281 11782.16 234.11 52539.45 88888.00 2016-10-07 13:40:53.413 281 11782.17 234.11 52539.45 88888.00 2016-10-07 13:40:53.913 281 11782.17 234.14 52539.49 88888.00 2016-10-07 13:40:54.413 281 11782.17 234.12 52539.46 88888.00 2016-10-07 13:40:54.913 281 11782.12 234.13 52539.47 88888.00 2016-10-07 13:40:55.413 281 11782.13 234.14 52539.49 88888.00 2016-10-07 13:40:55.913 281 11782.09 234.15 52539.54 88888.00 2016-10-07 13:40:56.413 281 11782.05 234.14 52539.57 88888.00 2016-10-07 13:40:56.913 281 11782.07 234.07 52539.52 88888.00 2016-10-07 13:40:57.413 281 11782.09 234.03 52539.53 88888.00 2016-10-07 13:40:57.913 281 11782.09 234.02 52539.52 88888.00 2016-10-07 13:40:58.404 281 11782.11 234.02 52539.50 88888.00 2016-10-07 13:40:58.904 281 11782.11 233.99 52539.55 88888.00 2016-10-07 13:40:59.404 281 11782.07 233.97 52539.58 88888.00 2016-10-07 13:40:59.904 281 11782.07 233.98 52539.55 88888.00 2016-10-07 13:41:00.404 281 11782.07 233.97 52539.56 88888.00 2016-10-07 13:41:00.904 281 11782.10 233.97 52539.56 88888.00 2016-10-07 13:41:01.404 281 11782.08 233.94 52539.55 88888.00 2016-10-07 13:41:01.904 281 11782.03 233.98 52539.58 88888.00 2016-10-07 13:41:02.404 281 11782.01 233.96 52539.59 88888.00 2016-10-07 13:41:02.904 281 11782.07 233.97 52539.57 88888.00 2016-10-07 13:41:03.404 281 11782.07 233.96 52539.59 88888.00 2016-10-07 13:41:03.904 281 11782.03 233.95 52539.59 88888.00 2016-10-07 13:41:04.404 281 11782.03 233.92 52539.58 88888.00 2016-10-07 13:41:04.904 281 11782.02 233.88 52539.59 88888.00 2016-10-07 13:41:05.404 281 11781.98 233.89 52539.61 88888.00 2016-10-07 13:41:05.904 281 11781.93 233.85 52539.62 88888.00 2016-10-07 13:41:06.404 281 11781.87 233.85 52539.63 88888.00 2016-10-07 13:41:06.904 281 11781.86 233.88 52539.62 88888.00 2016-10-07 13:41:07.404 281 11781.85 233.85 52539.61 88888.00 2016-10-07 13:41:07.904 281 11781.84 233.80 52539.63 88888.00 2016-10-07 13:41:08.404 281 11781.82 233.79 52539.62 88888.00 2016-10-07 13:41:08.904 281 11781.85 233.76 52539.59 88888.00 2016-10-07 13:41:09.404 281 11781.85 233.76 52539.62 88888.00 2016-10-07 13:41:09.904 281 11781.82 233.75 52539.61 88888.00 2016-10-07 13:41:10.404 281 11781.81 233.72 52539.62 88888.00 2016-10-07 13:41:10.904 281 11781.82 233.72 52539.63 88888.00 2016-10-07 13:41:11.404 281 11781.84 233.74 52539.64 88888.00 2016-10-07 13:41:11.904 281 11781.81 233.67 52539.63 88888.00 2016-10-07 13:41:12.404 281 11781.82 233.65 52539.64 88888.00 2016-10-07 13:41:12.904 281 11781.79 233.69 52539.63 88888.00 2016-10-07 13:41:13.404 281 11781.79 233.68 52539.61 88888.00 2016-10-07 13:41:13.904 281 11781.79 233.67 52539.64 88888.00 2016-10-07 13:41:14.404 281 11781.78 233.72 52539.63 88888.00 2016-10-07 13:41:14.904 281 11781.75 233.72 52539.66 88888.00 2016-10-07 13:41:15.404 281 11781.76 233.70 52539.64 88888.00 2016-10-07 13:41:15.904 281 11781.72 233.73 52539.62 88888.00 2016-10-07 13:41:16.404 281 11781.74 233.73 52539.65 88888.00 2016-10-07 13:41:16.904 281 11781.75 233.68 52539.64 88888.00 2016-10-07 13:41:17.404 281 11781.76 233.67 52539.61 88888.00 2016-10-07 13:41:17.904 281 11781.77 233.69 52539.58 88888.00 2016-10-07 13:41:18.404 281 11781.81 233.73 52539.59 88888.00 2016-10-07 13:41:18.904 281 11781.76 233.75 52539.62 88888.00 2016-10-07 13:41:19.404 281 11781.74 233.74 52539.64 88888.00 2016-10-07 13:41:19.904 281 11781.74 233.76 52539.62 88888.00 2016-10-07 13:41:20.404 281 11781.70 233.79 52539.64 88888.00 2016-10-07 13:41:20.904 281 11781.70 233.80 52539.63 88888.00 2016-10-07 13:41:21.404 281 11781.70 233.82 52539.65 88888.00 2016-10-07 13:41:21.904 281 11781.70 233.82 52539.66 88888.00 2016-10-07 13:41:22.404 281 11781.68 233.86 52539.63 88888.00 2016-10-07 13:41:22.904 281 11781.61 233.85 52539.63 88888.00 2016-10-07 13:41:23.404 281 11781.59 233.84 52539.64 88888.00 2016-10-07 13:41:23.904 281 11781.60 233.87 52539.63 88888.00 2016-10-07 13:41:24.404 281 11781.64 233.87 52539.61 88888.00 2016-10-07 13:41:24.904 281 11781.64 233.86 52539.58 88888.00 2016-10-07 13:41:25.404 281 11781.63 233.86 52539.61 88888.00 2016-10-07 13:41:25.904 281 11781.61 233.82 52539.61 88888.00 2016-10-07 13:41:26.404 281 11781.59 233.79 52539.59 88888.00 2016-10-07 13:41:26.904 281 11781.58 233.77 52539.61 88888.00 2016-10-07 13:41:27.404 281 11781.57 233.78 52539.61 88888.00 2016-10-07 13:41:27.904 281 11781.55 233.77 52539.62 88888.00 2016-10-07 13:41:28.404 281 11781.56 233.75 52539.62 88888.00 2016-10-07 13:41:28.904 281 11781.53 233.77 52539.63 88888.00 2016-10-07 13:41:29.404 281 11781.46 233.76 52539.65 88888.00 2016-10-07 13:41:29.904 281 11781.47 233.78 52539.65 88888.00 2016-10-07 13:41:30.404 281 11781.49 233.79 52539.65 88888.00 2016-10-07 13:41:30.904 281 11781.50 233.77 52539.67 88888.00 2016-10-07 13:41:31.404 281 11781.50 233.76 52539.66 88888.00 2016-10-07 13:41:31.904 281 11781.49 233.77 52539.65 88888.00 2016-10-07 13:41:32.404 281 11781.51 233.78 52539.61 88888.00 2016-10-07 13:41:32.904 281 11781.51 233.75 52539.58 88888.00 2016-10-07 13:41:33.404 281 11781.49 233.74 52539.63 88888.00 2016-10-07 13:41:33.904 281 11781.48 233.74 52539.67 88888.00 2016-10-07 13:41:34.404 281 11781.46 233.76 52539.67 88888.00 2016-10-07 13:41:34.904 281 11781.46 233.75 52539.68 88888.00 2016-10-07 13:41:35.404 281 11781.49 233.73 52539.64 88888.00 2016-10-07 13:41:35.904 281 11781.49 233.73 52539.64 88888.00 2016-10-07 13:41:36.404 281 11781.49 233.74 52539.63 88888.00 2016-10-07 13:41:36.904 281 11781.48 233.78 52539.65 88888.00 2016-10-07 13:41:37.404 281 11781.48 233.77 52539.65 88888.00 2016-10-07 13:41:37.904 281 11781.49 233.73 52539.63 88888.00 2016-10-07 13:41:38.404 281 11781.47 233.76 52539.59 88888.00 2016-10-07 13:41:38.904 281 11781.44 233.80 52539.62 88888.00 2016-10-07 13:41:39.404 281 11781.44 233.83 52539.57 88888.00 2016-10-07 13:41:39.904 281 11781.48 233.84 52539.58 88888.00 2016-10-07 13:41:40.404 281 11781.49 233.79 52539.61 88888.00 2016-10-07 13:41:40.904 281 11781.49 233.79 52539.59 88888.00 2016-10-07 13:41:41.404 281 11781.44 233.80 52539.59 88888.00 2016-10-07 13:41:41.904 281 11781.37 233.86 52539.59 88888.00 2016-10-07 13:41:42.404 281 11781.37 233.87 52539.64 88888.00 2016-10-07 13:41:42.904 281 11781.29 233.87 52539.67 88888.00 2016-10-07 13:41:43.404 281 11781.26 233.89 52539.68 88888.00 2016-10-07 13:41:43.904 281 11781.23 233.89 52539.72 88888.00 2016-10-07 13:41:44.404 281 11781.30 233.92 52539.67 88888.00 2016-10-07 13:41:44.904 281 11781.33 233.96 52539.68 88888.00 2016-10-07 13:41:45.404 281 11781.40 233.97 52539.70 88888.00 2016-10-07 13:41:45.904 281 11781.40 233.99 52539.68 88888.00 2016-10-07 13:41:46.404 281 11781.40 234.00 52539.67 88888.00 2016-10-07 13:41:46.904 281 11781.40 233.97 52539.63 88888.00 2016-10-07 13:41:47.404 281 11781.39 233.97 52539.63 88888.00 2016-10-07 13:41:47.904 281 11781.26 234.00 52539.70 88888.00 2016-10-07 13:41:48.404 281 11781.29 233.99 52539.73 88888.00 2016-10-07 13:41:48.904 281 11781.34 233.95 52539.73 88888.00 2016-10-07 13:41:49.404 281 11781.31 233.95 52539.74 88888.00 2016-10-07 13:41:49.904 281 11781.26 233.99 52539.77 88888.00 2016-10-07 13:41:50.404 281 11781.26 234.03 52539.79 88888.00 2016-10-07 13:41:50.904 281 11781.35 234.00 52539.73 88888.00 2016-10-07 13:41:51.404 281 11781.34 234.00 52539.72 88888.00 2016-10-07 13:41:51.904 281 11781.30 233.99 52539.73 88888.00 2016-10-07 13:41:52.404 281 11781.32 233.98 52539.71 88888.00 2016-10-07 13:41:52.904 281 11781.37 234.03 52539.71 88888.00 2016-10-07 13:41:53.404 281 11781.35 234.03 52539.71 88888.00 2016-10-07 13:41:53.904 281 11781.32 234.03 52539.70 88888.00 2016-10-07 13:41:54.404 281 11781.35 234.03 52539.67 88888.00 2016-10-07 13:41:54.904 281 11781.38 234.00 52539.65 88888.00 2016-10-07 13:41:55.404 281 11781.39 233.97 52539.63 88888.00 2016-10-07 13:41:55.904 281 11781.38 233.99 52539.67 88888.00 2016-10-07 13:41:56.404 281 11781.40 234.05 52539.67 88888.00 2016-10-07 13:41:56.904 281 11781.40 234.03 52539.65 88888.00 2016-10-07 13:41:57.404 281 11781.41 234.02 52539.62 88888.00 2016-10-07 13:41:57.904 281 11781.38 234.04 52539.61 88888.00 2016-10-07 13:41:58.404 281 11781.35 233.98 52539.64 88888.00 2016-10-07 13:41:58.904 281 11781.38 233.95 52539.59 88888.00 2016-10-07 13:41:59.404 281 11781.38 233.97 52539.59 88888.00 2016-10-07 13:41:59.904 281 11781.40 234.00 52539.64 88888.00 2016-10-07 13:42:00.404 281 11781.39 234.03 52539.67 88888.00 2016-10-07 13:42:00.904 281 11781.39 234.05 52539.67 88888.00 2016-10-07 13:42:01.404 281 11781.39 234.04 52539.70 88888.00 2016-10-07 13:42:01.904 281 11781.40 234.03 52539.68 88888.00 2016-10-07 13:42:02.404 281 11781.37 234.06 52539.67 88888.00 2016-10-07 13:42:02.904 281 11781.41 234.08 52539.65 88888.00 2016-10-07 13:42:03.404 281 11781.40 234.05 52539.65 88888.00 2016-10-07 13:42:03.904 281 11781.34 234.00 52539.67 88888.00 2016-10-07 13:42:04.404 281 11781.30 234.03 52539.67 88888.00 2016-10-07 13:42:04.904 281 11781.32 234.03 52539.70 88888.00 2016-10-07 13:42:05.404 281 11781.38 234.04 52539.67 88888.00 2016-10-07 13:42:05.904 281 11781.37 234.03 52539.67 88888.00 2016-10-07 13:42:06.404 281 11781.35 234.05 52539.64 88888.00 2016-10-07 13:42:06.904 281 11781.38 233.99 52539.65 88888.00 2016-10-07 13:42:07.404 281 11781.34 233.97 52539.68 88888.00 2016-10-07 13:42:07.904 281 11781.34 233.98 52539.67 88888.00 2016-10-07 13:42:08.404 281 11781.40 233.98 52539.66 88888.00 2016-10-07 13:42:08.904 281 11781.43 233.99 52539.63 88888.00 2016-10-07 13:42:09.404 281 11781.47 233.99 52539.65 88888.00 2016-10-07 13:42:09.904 281 11781.43 233.97 52539.67 88888.00 2016-10-07 13:42:10.404 281 11781.43 233.92 52539.64 88888.00 2016-10-07 13:42:10.904 281 11781.48 233.92 52539.62 88888.00 2016-10-07 13:42:11.404 281 11781.43 233.96 52539.64 88888.00 2016-10-07 13:42:11.904 281 11781.42 233.95 52539.65 88888.00 2016-10-07 13:42:12.404 281 11781.43 233.94 52539.65 88888.00 2016-10-07 13:42:12.904 281 11781.43 233.95 52539.65 88888.00 2016-10-07 13:42:13.404 281 11781.47 233.94 52539.61 88888.00 2016-10-07 13:42:13.904 281 11781.52 233.93 52539.61 88888.00 2016-10-07 13:42:14.404 281 11781.51 233.96 52539.63 88888.00 2016-10-07 13:42:14.904 281 11781.53 233.93 52539.59 88888.00 2016-10-07 13:42:15.404 281 11781.52 233.94 52539.61 88888.00 2016-10-07 13:42:15.904 281 11781.55 233.93 52539.58 88888.00 2016-10-07 13:42:16.404 281 11781.55 233.92 52539.59 88888.00 2016-10-07 13:42:16.904 281 11781.51 233.95 52539.63 88888.00 2016-10-07 13:42:17.404 281 11781.52 233.93 52539.62 88888.00 2016-10-07 13:42:17.904 281 11781.53 233.88 52539.64 88888.00 2016-10-07 13:42:18.404 281 11781.51 233.92 52539.64 88888.00 2016-10-07 13:42:18.904 281 11781.50 233.96 52539.65 88888.00 2016-10-07 13:42:19.404 281 11781.46 233.96 52539.66 88888.00 2016-10-07 13:42:19.904 281 11781.42 233.92 52539.65 88888.00 2016-10-07 13:42:20.404 281 11781.46 233.90 52539.68 88888.00 2016-10-07 13:42:20.904 281 11781.42 233.87 52539.72 88888.00 2016-10-07 13:42:21.404 281 11781.37 233.87 52539.71 88888.00 2016-10-07 13:42:21.904 281 11781.35 233.89 52539.72 88888.00 2016-10-07 13:42:22.404 281 11781.34 233.85 52539.74 88888.00 2016-10-07 13:42:22.904 281 11781.31 233.89 52539.73 88888.00 2016-10-07 13:42:23.404 281 11781.30 233.92 52539.73 88888.00 2016-10-07 13:42:23.904 281 11781.25 233.92 52539.75 88888.00 2016-10-07 13:42:24.404 281 11781.22 233.89 52539.74 88888.00 2016-10-07 13:42:24.904 281 11781.20 233.89 52539.76 88888.00 2016-10-07 13:42:25.404 281 11781.19 233.88 52539.81 88888.00 2016-10-07 13:42:25.904 281 11781.17 233.93 52539.82 88888.00 2016-10-07 13:42:26.404 281 11781.16 233.97 52539.81 88888.00 2016-10-07 13:42:26.904 281 11781.19 233.94 52539.80 88888.00 2016-10-07 13:42:27.404 281 11781.17 233.93 52539.73 88888.00 2016-10-07 13:42:27.904 281 11781.14 233.92 52539.75 88888.00 2016-10-07 13:42:28.404 281 11781.13 233.95 52539.77 88888.00 2016-10-07 13:42:28.904 281 11781.12 233.97 52539.74 88888.00 2016-10-07 13:42:29.404 281 11781.06 234.03 52539.75 88888.00 2016-10-07 13:42:29.904 281 11781.05 234.05 52539.77 88888.00 2016-10-07 13:42:30.404 281 11781.07 234.09 52539.72 88888.00 2016-10-07 13:42:30.904 281 11781.06 234.08 52539.75 88888.00 2016-10-07 13:42:31.404 281 11781.04 234.08 52539.77 88888.00 2016-10-07 13:42:31.904 281 11781.03 234.09 52539.81 88888.00 2016-10-07 13:42:32.404 281 11780.96 234.09 52539.80 88888.00 2016-10-07 13:42:32.904 281 11780.93 234.14 52539.77 88888.00 2016-10-07 13:42:33.404 281 11780.91 234.16 52539.79 88888.00 2016-10-07 13:42:33.904 281 11780.89 234.15 52539.83 88888.00 2016-10-07 13:42:34.404 281 11780.86 234.11 52539.84 88888.00 2016-10-07 13:42:34.904 281 11780.79 234.16 52539.83 88888.00 2016-10-07 13:42:35.404 281 11780.79 234.23 52539.85 88888.00 2016-10-07 13:42:35.904 281 11780.82 234.27 52539.82 88888.00 2016-10-07 13:42:36.404 281 11780.78 234.28 52539.84 88888.00 2016-10-07 13:42:36.904 281 11780.76 234.27 52539.88 88888.00 2016-10-07 13:42:37.404 281 11780.74 234.26 52539.90 88888.00 2016-10-07 13:42:37.904 281 11780.73 234.29 52539.88 88888.00 2016-10-07 13:42:38.404 281 11780.71 234.32 52539.89 88888.00 2016-10-07 13:42:38.904 281 11780.68 234.32 52539.89 88888.00 2016-10-07 13:42:39.404 281 11780.69 234.31 52539.89 88888.00 2016-10-07 13:42:39.904 281 11780.68 234.33 52539.88 88888.00 2016-10-07 13:42:40.404 281 11780.68 234.33 52539.88 88888.00 2016-10-07 13:42:40.904 281 11780.65 234.27 52539.91 88888.00 2016-10-07 13:42:41.404 281 11780.67 234.24 52539.90 88888.00 2016-10-07 13:42:41.904 281 11780.63 234.25 52539.88 88888.00 2016-10-07 13:42:42.404 281 11780.64 234.28 52539.87 88888.00 2016-10-07 13:42:42.904 281 11780.67 234.25 52539.89 88888.00 2016-10-07 13:42:43.404 281 11780.65 234.22 52539.88 88888.00 2016-10-07 13:42:43.904 281 11780.64 234.27 52539.83 88888.00 2016-10-07 13:42:44.404 281 11780.67 234.27 52539.80 88888.00 2016-10-07 13:42:44.904 281 11780.63 234.25 52539.82 88888.00 2016-10-07 13:42:45.404 281 11780.58 234.27 52539.84 88888.00 2016-10-07 13:42:45.904 281 11780.55 234.28 52539.83 88888.00 2016-10-07 13:42:46.404 281 11780.54 234.24 52539.81 88888.00 2016-10-07 13:42:46.904 281 11780.52 234.26 52539.81 88888.00 2016-10-07 13:42:47.404 281 11780.53 234.23 52539.82 88888.00 2016-10-07 13:42:47.904 281 11780.53 234.18 52539.83 88888.00 2016-10-07 13:42:48.404 281 11780.52 234.18 52539.85 88888.00 2016-10-07 13:42:48.904 281 11780.51 234.21 52539.83 88888.00 2016-10-07 13:42:49.404 281 11780.52 234.16 52539.85 88888.00 2016-10-07 13:42:49.904 281 11780.49 234.15 52539.87 88888.00 2016-10-07 13:42:50.404 281 11780.50 234.15 52539.87 88888.00 2016-10-07 13:42:50.904 281 11780.50 234.16 52539.84 88888.00 2016-10-07 13:42:51.404 281 11780.50 234.13 52539.83 88888.00 2016-10-07 13:42:51.904 281 11780.51 234.09 52539.84 88888.00 2016-10-07 13:42:52.404 281 11780.52 234.06 52539.82 88888.00 2016-10-07 13:42:52.904 281 11780.55 234.08 52539.82 88888.00 2016-10-07 13:42:53.404 281 11780.54 234.11 52539.82 88888.00 2016-10-07 13:42:53.904 281 11780.55 234.08 52539.80 88888.00 2016-10-07 13:42:54.404 281 11780.58 234.04 52539.76 88888.00 2016-10-07 13:42:54.904 281 11780.54 234.00 52539.77 88888.00 2016-10-07 13:42:55.404 281 11780.56 234.03 52539.76 88888.00 2016-10-07 13:42:55.904 281 11780.53 233.99 52539.76 88888.00 2016-10-07 13:42:56.404 281 11780.54 234.00 52539.81 88888.00 2016-10-07 13:42:56.904 281 11780.59 233.99 52539.80 88888.00 2016-10-07 13:42:57.404 281 11780.58 234.00 52539.77 88888.00 2016-10-07 13:42:57.904 281 11780.55 234.04 52539.77 88888.00 2016-10-07 13:42:58.404 281 11780.52 233.98 52539.81 88888.00 2016-10-07 13:42:58.904 281 11780.52 233.90 52539.80 88888.00 2016-10-07 13:42:59.404 281 11780.53 233.90 52539.81 88888.00 2016-10-07 13:42:59.904 281 11780.55 233.87 52539.80 88888.00 2016-10-07 13:43:00.404 281 11780.59 233.86 52539.79 88888.00 2016-10-07 13:43:00.904 281 11780.54 233.88 52539.81 88888.00 2016-10-07 13:43:01.404 281 11780.55 233.87 52539.82 88888.00 2016-10-07 13:43:01.904 281 11780.59 233.83 52539.84 88888.00 2016-10-07 13:43:02.404 281 11780.61 233.82 52539.83 88888.00 2016-10-07 13:43:02.904 281 11780.65 233.79 52539.77 88888.00 2016-10-07 13:43:03.404 281 11780.65 233.79 52539.79 88888.00 2016-10-07 13:43:03.904 281 11780.61 233.79 52539.83 88888.00 2016-10-07 13:43:04.404 281 11780.65 233.80 52539.76 88888.00 2016-10-07 13:43:04.904 281 11780.70 233.76 52539.75 88888.00 2016-10-07 13:43:05.404 281 11780.71 233.78 52539.80 88888.00 2016-10-07 13:43:05.904 281 11780.68 233.78 52539.79 88888.00 2016-10-07 13:43:06.404 281 11780.65 233.75 52539.79 88888.00 2016-10-07 13:43:06.904 281 11780.63 233.74 52539.81 88888.00 2016-10-07 13:43:07.404 281 11780.59 233.70 52539.81 88888.00 2016-10-07 13:43:07.904 281 11780.62 233.72 52539.81 88888.00 2016-10-07 13:43:08.404 281 11780.65 233.72 52539.82 88888.00 2016-10-07 13:43:08.904 281 11780.62 233.67 52539.81 88888.00 2016-10-07 13:43:09.404 281 11780.64 233.60 52539.81 88888.00 2016-10-07 13:43:09.904 281 11780.65 233.57 52539.81 88888.00 2016-10-07 13:43:10.404 281 11780.63 233.55 52539.82 88888.00 2016-10-07 13:43:10.904 281 11780.63 233.54 52539.79 88888.00 2016-10-07 13:43:11.404 281 11780.68 233.55 52539.75 88888.00 2016-10-07 13:43:11.904 281 11780.69 233.51 52539.75 88888.00 2016-10-07 13:43:12.404 281 11780.65 233.49 52539.73 88888.00 2016-10-07 13:43:12.904 281 11780.68 233.48 52539.72 88888.00 2016-10-07 13:43:13.404 281 11780.65 233.44 52539.71 88888.00 2016-10-07 13:43:13.904 281 11780.65 233.43 52539.75 88888.00 2016-10-07 13:43:14.404 281 11780.68 233.43 52539.75 88888.00 2016-10-07 13:43:14.904 281 11780.65 233.39 52539.76 88888.00 2016-10-07 13:43:15.404 281 11780.63 233.37 52539.76 88888.00 2016-10-07 13:43:15.904 281 11780.64 233.34 52539.72 88888.00 2016-10-07 13:43:16.404 281 11780.68 233.29 52539.72 88888.00 2016-10-07 13:43:16.904 281 11780.68 233.29 52539.68 88888.00 2016-10-07 13:43:17.404 281 11780.71 233.30 52539.66 88888.00 2016-10-07 13:43:17.904 281 11780.72 233.30 52539.66 88888.00 2016-10-07 13:43:18.404 281 11780.74 233.29 52539.66 88888.00 2016-10-07 13:43:18.904 281 11780.76 233.25 52539.64 88888.00 2016-10-07 13:43:19.404 281 11780.78 233.21 52539.65 88888.00 2016-10-07 13:43:19.904 281 11780.77 233.19 52539.61 88888.00 2016-10-07 13:43:20.404 281 11780.73 233.20 52539.63 88888.00 2016-10-07 13:43:20.904 281 11780.70 233.18 52539.65 88888.00 2016-10-07 13:43:21.404 281 11780.67 233.18 52539.68 88888.00 2016-10-07 13:43:21.904 281 11780.68 233.16 52539.70 88888.00 2016-10-07 13:43:22.404 281 11780.71 233.11 52539.67 88888.00 2016-10-07 13:43:22.904 281 11780.71 233.08 52539.65 88888.00 2016-10-07 13:43:23.404 281 11780.73 233.09 52539.66 88888.00 2016-10-07 13:43:23.904 281 11780.70 233.12 52539.67 88888.00 2016-10-07 13:43:24.404 281 11780.72 233.11 52539.66 88888.00 2016-10-07 13:43:24.904 281 11780.76 233.09 52539.64 88888.00 2016-10-07 13:43:25.404 281 11780.73 233.07 52539.63 88888.00 2016-10-07 13:43:25.904 281 11780.77 233.07 52539.64 88888.00 2016-10-07 13:43:26.404 281 11780.76 233.07 52539.64 88888.00 2016-10-07 13:43:26.904 281 11780.78 233.02 52539.67 88888.00 2016-10-07 13:43:27.404 281 11780.79 233.02 52539.66 88888.00 2016-10-07 13:43:27.904 281 11780.80 233.01 52539.68 88888.00 2016-10-07 13:43:28.404 281 11780.85 233.01 52539.70 88888.00 2016-10-07 13:43:28.904 281 11780.84 233.00 52539.70 88888.00 2016-10-07 13:43:29.404 281 11780.80 232.98 52539.71 88888.00 2016-10-07 13:43:29.904 281 11780.81 233.02 52539.70 88888.00 2016-10-07 13:43:30.404 281 11780.87 233.02 52539.70 88888.00 2016-10-07 13:43:30.904 281 11780.90 233.03 52539.66 88888.00 2016-10-07 13:43:31.404 281 11780.87 233.05 52539.67 88888.00 2016-10-07 13:43:31.904 281 11780.68 233.05 52539.81 88888.00 2016-10-07 13:43:32.404 281 11780.60 233.06 52539.84 88888.00 2016-10-07 13:43:32.904 281 11780.61 233.07 52539.90 88888.00 2016-10-07 13:43:33.405 281 11780.64 233.03 52539.92 88888.00 2016-10-07 13:43:33.905 281 11780.63 233.10 52539.91 88888.00 2016-10-07 13:43:34.405 281 11780.63 233.11 52539.92 88888.00 2016-10-07 13:43:34.905 281 11780.65 233.10 52539.92 88888.00 2016-10-07 13:43:35.405 281 11780.65 233.16 52539.91 88888.00 2016-10-07 13:43:35.905 281 11780.65 233.17 52539.90 88888.00 2016-10-07 13:43:36.405 281 11780.60 233.17 52539.94 88888.00 2016-10-07 13:43:36.905 281 11780.59 233.21 52539.98 88888.00 2016-10-07 13:43:37.405 281 11780.62 233.21 52540.00 88888.00 2016-10-07 13:43:37.905 281 11780.60 233.19 52539.99 88888.00 2016-10-07 13:43:38.405 281 11780.59 233.18 52539.98 88888.00 2016-10-07 13:43:38.905 281 11780.61 233.15 52539.97 88888.00 2016-10-07 13:43:39.405 281 11780.65 233.17 52539.91 88888.00 2016-10-07 13:43:39.905 281 11780.56 233.17 52539.96 88888.00 2016-10-07 13:43:40.405 281 11780.46 233.15 52540.06 88888.00 2016-10-07 13:43:40.905 281 11780.46 233.14 52540.10 88888.00 2016-10-07 13:43:41.405 281 11780.49 233.18 52540.10 88888.00 2016-10-07 13:43:41.905 281 11780.50 233.22 52540.08 88888.00 2016-10-07 13:43:42.405 281 11780.50 233.27 52540.07 88888.00 2016-10-07 13:43:42.905 281 11780.53 233.19 52540.05 88888.00 2016-10-07 13:43:43.405 281 11780.90 233.10 52539.83 88888.00 2016-10-07 13:43:43.905 281 11781.04 233.11 52539.75 88888.00 2016-10-07 13:43:44.405 281 11781.03 233.17 52539.75 88888.00 2016-10-07 13:43:44.905 281 11781.04 233.16 52539.75 88888.00 2016-10-07 13:43:45.405 281 11781.06 233.11 52539.73 88888.00 2016-10-07 13:43:45.905 281 11781.06 233.11 52539.72 88888.00 2016-10-07 13:43:46.405 281 11781.11 233.10 52539.72 88888.00 2016-10-07 13:43:46.905 281 11781.13 233.12 52539.70 88888.00 2016-10-07 13:43:47.405 281 11781.15 233.14 52539.70 88888.00 2016-10-07 13:43:47.905 281 11781.15 233.15 52539.67 88888.00 2016-10-07 13:43:48.405 281 11781.15 233.16 52539.66 88888.00 2016-10-07 13:43:48.905 281 11781.19 233.17 52539.64 88888.00 2016-10-07 13:43:49.405 281 11781.22 233.15 52539.61 88888.00 2016-10-07 13:43:49.905 281 11781.24 233.17 52539.61 88888.00 2016-10-07 13:43:50.405 281 11781.23 233.19 52539.59 88888.00 2016-10-07 13:43:50.905 281 11781.25 233.21 52539.61 88888.00 2016-10-07 13:43:51.405 281 11781.26 233.24 52539.58 88888.00 2016-10-07 13:43:51.905 281 11781.26 233.25 52539.59 88888.00 2016-10-07 13:43:52.405 281 11781.24 233.27 52539.62 88888.00 2016-10-07 13:43:52.905 281 11781.23 233.26 52539.62 88888.00 2016-10-07 13:43:53.405 281 11781.23 233.25 52539.63 88888.00 2016-10-07 13:43:53.905 281 11781.29 233.27 52539.59 88888.00 2016-10-07 13:43:54.405 281 11781.32 233.26 52539.56 88888.00 2016-10-07 13:43:54.905 281 11781.33 233.26 52539.53 88888.00 2016-10-07 13:43:55.405 281 11781.31 233.27 52539.55 88888.00 2016-10-07 13:43:55.905 281 11781.30 233.28 52539.54 88888.00 2016-10-07 13:43:56.405 281 11781.31 233.30 52539.53 88888.00 2016-10-07 13:43:56.905 281 11781.32 233.29 52539.54 88888.00 2016-10-07 13:43:57.405 281 11781.34 233.28 52539.58 88888.00 2016-10-07 13:43:57.905 281 11781.37 233.34 52539.59 88888.00 2016-10-07 13:43:58.405 281 11781.37 233.32 52539.58 88888.00 2016-10-07 13:43:58.905 281 11781.40 233.30 52539.53 88888.00 2016-10-07 13:43:59.405 281 11781.41 233.36 52539.50 88888.00 2016-10-07 13:43:59.905 281 11781.38 233.40 52539.57 88888.00 2016-10-07 13:44:00.405 281 11781.42 233.36 52539.56 88888.00 2016-10-07 13:44:00.905 281 11781.46 233.35 52539.56 88888.00 2016-10-07 13:44:01.405 281 11781.47 233.38 52539.61 88888.00 2016-10-07 13:44:01.905 281 11781.44 233.38 52539.62 88888.00 2016-10-07 13:44:02.405 281 11781.44 233.36 52539.56 88888.00 2016-10-07 13:44:02.905 281 11781.46 233.36 52539.55 88888.00 2016-10-07 13:44:03.405 281 11781.47 233.36 52539.58 88888.00 2016-10-07 13:44:03.905 281 11781.47 233.38 52539.56 88888.00 2016-10-07 13:44:04.405 281 11781.48 233.41 52539.58 88888.00 2016-10-07 13:44:04.905 281 11781.44 233.39 52539.62 88888.00 2016-10-07 13:44:05.405 281 11781.47 233.37 52539.62 88888.00 2016-10-07 13:44:05.905 281 11781.49 233.37 52539.61 88888.00 2016-10-07 13:44:06.405 281 11781.49 233.37 52539.62 88888.00 2016-10-07 13:44:06.905 281 11781.50 233.37 52539.59 88888.00 2016-10-07 13:44:07.405 281 11781.48 233.36 52539.61 88888.00 2016-10-07 13:44:07.905 281 11781.48 233.37 52539.63 88888.00 2016-10-07 13:44:08.405 281 11781.51 233.41 52539.63 88888.00 2016-10-07 13:44:08.905 281 11781.50 233.34 52539.61 88888.00 2016-10-07 13:44:09.405 281 11781.48 233.31 52539.59 88888.00 2016-10-07 13:44:09.905 281 11781.50 233.35 52539.61 88888.00 2016-10-07 13:44:10.405 281 11781.53 233.38 52539.58 88888.00 2016-10-07 13:44:10.905 281 11781.55 233.35 52539.59 88888.00 2016-10-07 13:44:11.405 281 11781.55 233.32 52539.59 88888.00 2016-10-07 13:44:11.905 281 11781.55 233.30 52539.61 88888.00 2016-10-07 13:44:12.405 281 11781.58 233.28 52539.62 88888.00 2016-10-07 13:44:12.905 281 11781.57 233.28 52539.62 88888.00 2016-10-07 13:44:13.405 281 11781.48 233.32 52539.67 88888.00 2016-10-07 13:44:13.905 281 11781.15 233.40 52539.92 88888.00 2016-10-07 13:44:14.405 281 11781.09 233.40 52539.99 88888.00 2016-10-07 13:44:14.905 281 11781.08 233.39 52539.98 88888.00 2016-10-07 13:44:15.405 281 11781.24 233.34 52539.88 88888.00 2016-10-07 13:44:15.905 281 11781.25 233.31 52539.85 88888.00 2016-10-07 13:44:16.405 281 11781.28 233.35 52539.83 88888.00 2016-10-07 13:44:16.905 281 11781.28 233.30 52539.82 88888.00 2016-10-07 13:44:17.405 281 11781.29 233.27 52539.87 88888.00 2016-10-07 13:44:17.905 281 11781.37 233.24 52539.87 88888.00 2016-10-07 13:44:18.405 281 11781.39 233.19 52539.89 88888.00 2016-10-07 13:44:18.905 281 11781.40 233.20 52539.87 88888.00 2016-10-07 13:44:19.405 281 11781.38 233.25 52539.88 88888.00 2016-10-07 13:44:19.905 281 11781.32 233.27 52539.89 88888.00 2016-10-07 13:44:20.405 281 11781.24 233.29 52539.92 88888.00 2016-10-07 13:44:20.905 281 11781.49 233.21 52539.77 88888.00 2016-10-07 13:44:21.405 281 11781.59 233.20 52539.65 88888.00 2016-10-07 13:44:21.905 281 11781.64 233.19 52539.68 88888.00 2016-10-07 13:44:22.405 281 11781.65 233.16 52539.70 88888.00 2016-10-07 13:44:22.905 281 11781.68 233.14 52539.67 88888.00 2016-10-07 13:44:23.405 281 11781.73 233.14 52539.65 88888.00 2016-10-07 13:44:23.905 281 11781.72 233.10 52539.65 88888.00 2016-10-07 13:44:24.405 281 11781.73 233.09 52539.63 88888.00 2016-10-07 13:44:24.905 281 11781.72 233.11 52539.65 88888.00 2016-10-07 13:44:25.405 281 11781.69 233.12 52539.67 88888.00 2016-10-07 13:44:25.905 281 11781.70 233.11 52539.66 88888.00 2016-10-07 13:44:26.405 281 11781.72 233.11 52539.72 88888.00 2016-10-07 13:44:26.905 281 11781.72 233.05 52539.73 88888.00 2016-10-07 13:44:27.405 281 11781.69 233.02 52539.73 88888.00 2016-10-07 13:44:27.905 281 11781.68 233.02 52539.77 88888.00 2016-10-07 13:44:28.405 281 11781.68 233.07 52539.81 88888.00 2016-10-07 13:44:28.905 281 11781.67 233.03 52539.82 88888.00 2016-10-07 13:44:29.405 281 11781.69 232.96 52539.76 88888.00 2016-10-07 13:44:29.905 281 11781.75 232.95 52539.75 88888.00 2016-10-07 13:44:30.405 281 11781.76 232.93 52539.79 88888.00 2016-10-07 13:44:30.905 281 11781.77 232.96 52539.79 88888.00 2016-10-07 13:44:31.405 281 11781.78 232.93 52539.80 88888.00 2016-10-07 13:44:31.905 281 11781.77 232.93 52539.81 88888.00 2016-10-07 13:44:32.405 281 11781.79 232.92 52539.80 88888.00 2016-10-07 13:44:32.905 281 11781.81 232.85 52539.77 88888.00 2016-10-07 13:44:33.405 281 11781.81 232.81 52539.77 88888.00 2016-10-07 13:44:33.905 281 11781.81 232.82 52539.79 88888.00 2016-10-07 13:44:34.405 281 11781.79 232.81 52539.79 88888.00 2016-10-07 13:44:34.905 281 11781.77 232.80 52539.79 88888.00 2016-10-07 13:44:35.405 281 11781.76 232.80 52539.79 88888.00 2016-10-07 13:44:35.905 281 11781.77 232.78 52539.80 88888.00 2016-10-07 13:44:36.405 281 11781.74 232.80 52539.82 88888.00 2016-10-07 13:44:36.905 281 11781.74 232.81 52539.88 88888.00 2016-10-07 13:44:37.405 281 11781.69 232.78 52539.89 88888.00 2016-10-07 13:44:37.905 281 11781.72 232.72 52539.87 88888.00 2016-10-07 13:44:38.405 281 11781.68 232.70 52539.89 88888.00 2016-10-07 13:44:38.905 281 11781.69 232.66 52539.89 88888.00 2016-10-07 13:44:39.405 281 11781.73 232.67 52539.88 88888.00 2016-10-07 13:44:39.905 281 11781.72 232.61 52539.85 88888.00 2016-10-07 13:44:40.405 281 11781.70 232.58 52539.88 88888.00 2016-10-07 13:44:40.905 281 11781.72 232.58 52539.90 88888.00 2016-10-07 13:44:41.405 281 11781.67 232.56 52539.92 88888.00 2016-10-07 13:44:41.905 281 11781.67 232.54 52539.92 88888.00 2016-10-07 13:44:42.405 281 11781.67 232.57 52539.92 88888.00 2016-10-07 13:44:42.905 281 11781.69 232.58 52539.92 88888.00 2016-10-07 13:44:43.405 281 11781.74 232.53 52539.92 88888.00 2016-10-07 13:44:43.905 281 11781.72 232.48 52539.93 88888.00 2016-10-07 13:44:44.405 281 11781.68 232.44 52539.92 88888.00 2016-10-07 13:44:44.905 281 11781.67 232.46 52539.92 88888.00 2016-10-07 13:44:45.405 281 11781.65 232.39 52539.91 88888.00 2016-10-07 13:44:45.905 281 11781.63 232.41 52539.88 88888.00 2016-10-07 13:44:46.405 281 11781.60 232.40 52539.90 88888.00 2016-10-07 13:44:46.905 281 11781.61 232.37 52539.96 88888.00 2016-10-07 13:44:47.405 281 11781.57 232.33 52539.97 88888.00 2016-10-07 13:44:47.905 281 11781.57 232.30 52539.98 88888.00 2016-10-07 13:44:48.406 281 11781.59 232.27 52539.96 88888.00 2016-10-07 13:44:48.906 281 11781.60 232.27 52539.96 88888.00 2016-10-07 13:44:49.406 281 11781.56 232.27 52539.93 88888.00 2016-10-07 13:44:49.906 281 11781.59 232.21 52539.90 88888.00 2016-10-07 13:44:50.406 281 11781.64 232.15 52539.91 88888.00 2016-10-07 13:44:50.906 281 11781.66 232.15 52539.91 88888.00 2016-10-07 13:44:51.406 281 11781.63 232.13 52539.90 88888.00 2016-10-07 13:44:51.906 281 11781.67 232.11 52539.90 88888.00 2016-10-07 13:44:52.406 281 11781.66 232.09 52539.90 88888.00 2016-10-07 13:44:52.906 281 11781.65 232.04 52539.90 88888.00 2016-10-07 13:44:53.405 281 11781.63 232.06 52539.89 88888.00 2016-10-07 13:44:53.905 281 11781.68 232.03 52539.84 88888.00 2016-10-07 13:44:54.405 281 11781.70 232.00 52539.85 88888.00 2016-10-07 13:44:54.905 281 11781.68 231.98 52539.85 88888.00 2016-10-07 13:44:55.405 281 11781.72 231.94 52539.83 88888.00 2016-10-07 13:44:55.905 281 11781.68 231.91 52539.84 88888.00 2016-10-07 13:44:56.405 281 11781.65 231.86 52539.88 88888.00 2016-10-07 13:44:56.905 281 11781.67 231.88 52539.84 88888.00 2016-10-07 13:44:57.405 281 11781.67 231.89 52539.84 88888.00 2016-10-07 13:44:57.905 281 11781.65 231.88 52539.85 88888.00 2016-10-07 13:44:58.405 281 11781.66 231.85 52539.83 88888.00 2016-10-07 13:44:58.905 281 11781.65 231.84 52539.84 88888.00 2016-10-07 13:44:59.405 281 11781.67 231.83 52539.83 88888.00 2016-10-07 13:44:59.905 281 11781.69 231.80 52539.88 88888.00 2016-10-07 13:45:00.405 281 11781.68 231.79 52539.88 88888.00 2016-10-07 13:45:00.905 281 11781.68 231.73 52539.88 88888.00 2016-10-07 13:45:01.405 281 11781.67 231.71 52539.85 88888.00 2016-10-07 13:45:01.905 281 11781.68 231.67 52539.85 88888.00 2016-10-07 13:45:02.405 281 11781.70 231.62 52539.85 88888.00 2016-10-07 13:45:02.905 281 11781.75 231.62 52539.81 88888.00 2016-10-07 13:45:03.405 281 11781.75 231.64 52539.81 88888.00 2016-10-07 13:45:03.905 281 11781.76 231.61 52539.81 88888.00 2016-10-07 13:45:04.405 281 11781.74 231.56 52539.77 88888.00 2016-10-07 13:45:04.905 281 11781.72 231.56 52539.76 88888.00 2016-10-07 13:45:05.405 281 11781.68 231.60 52539.80 88888.00 2016-10-07 13:45:05.905 281 11781.72 231.60 52539.80 88888.00 2016-10-07 13:45:06.405 281 11781.72 231.55 52539.79 88888.00 2016-10-07 13:45:06.905 281 11781.72 231.50 52539.81 88888.00 2016-10-07 13:45:07.405 281 11781.67 231.48 52539.81 88888.00 2016-10-07 13:45:07.905 281 11781.72 231.50 52539.80 88888.00 2016-10-07 13:45:08.406 281 11781.76 231.50 52539.80 88888.00 2016-10-07 13:45:08.906 281 11781.77 231.48 52539.81 88888.00 2016-10-07 13:45:09.406 281 11781.75 231.47 52539.80 88888.00 2016-10-07 13:45:09.906 281 11781.74 231.45 52539.81 88888.00 2016-10-07 13:45:10.406 281 11781.76 231.44 52539.81 88888.00 2016-10-07 13:45:10.906 281 11781.79 231.45 52539.80 88888.00 2016-10-07 13:45:11.406 281 11781.83 231.40 52539.77 88888.00 2016-10-07 13:45:11.906 281 11781.84 231.40 52539.80 88888.00 2016-10-07 13:45:12.406 281 11781.83 231.37 52539.81 88888.00 2016-10-07 13:45:12.906 281 11781.83 231.35 52539.77 88888.00 2016-10-07 13:45:13.405 281 11781.85 231.33 52539.76 88888.00 2016-10-07 13:45:13.905 281 11781.86 231.32 52539.75 88888.00 2016-10-07 13:45:14.405 281 11781.91 231.34 52539.76 88888.00 2016-10-07 13:45:14.905 281 11781.92 231.31 52539.75 88888.00 2016-10-07 13:45:15.405 281 11781.90 231.28 52539.72 88888.00 2016-10-07 13:45:15.905 281 11781.93 231.25 52539.73 88888.00 2016-10-07 13:45:16.405 281 11781.95 231.21 52539.73 88888.00 2016-10-07 13:45:16.905 281 11781.93 231.27 52539.71 88888.00 2016-10-07 13:45:17.405 281 11781.93 231.26 52539.72 88888.00 2016-10-07 13:45:17.905 281 11781.94 231.24 52539.72 88888.00 2016-10-07 13:45:18.405 281 11781.94 231.17 52539.73 88888.00 2016-10-07 13:45:18.905 281 11781.95 231.15 52539.73 88888.00 2016-10-07 13:45:19.405 281 11781.98 231.20 52539.68 88888.00 2016-10-07 13:45:19.905 281 11782.01 231.13 52539.65 88888.00 2016-10-07 13:45:20.405 281 11782.03 231.13 52539.64 88888.00 2016-10-07 13:45:20.905 281 11782.01 231.14 52539.62 88888.00 2016-10-07 13:45:21.405 281 11782.03 231.15 52539.63 88888.00 2016-10-07 13:45:21.905 281 11782.04 231.15 52539.64 88888.00 2016-10-07 13:45:22.405 281 11782.07 231.14 52539.66 88888.00 2016-10-07 13:45:22.905 281 11782.01 231.17 52539.68 88888.00 2016-10-07 13:45:23.405 281 11782.02 231.15 52539.70 88888.00 2016-10-07 13:45:23.905 281 11782.00 231.12 52539.70 88888.00 2016-10-07 13:45:24.405 281 11781.99 231.11 52539.70 88888.00 2016-10-07 13:45:24.905 281 11782.01 231.13 52539.68 88888.00 2016-10-07 13:45:25.405 281 11781.96 231.16 52539.68 88888.00 2016-10-07 13:45:25.905 281 11782.04 231.09 52539.67 88888.00 2016-10-07 13:45:26.405 281 11782.05 231.07 52539.63 88888.00 2016-10-07 13:45:26.905 281 11782.04 231.12 52539.64 88888.00 2016-10-07 13:45:27.405 281 11782.05 231.12 52539.68 88888.00 2016-10-07 13:45:27.905 281 11782.07 231.11 52539.74 88888.00 2016-10-07 13:45:28.405 281 11782.08 231.08 52539.75 88888.00 2016-10-07 13:45:28.905 281 11782.11 231.08 52539.73 88888.00 2016-10-07 13:45:29.405 281 11782.12 231.06 52539.73 88888.00 2016-10-07 13:45:29.905 281 11782.11 231.04 52539.76 88888.00 2016-10-07 13:45:30.405 281 11782.14 231.05 52539.74 88888.00 2016-10-07 13:45:30.905 281 11782.14 231.07 52539.71 88888.00 2016-10-07 13:45:31.405 281 11782.13 231.14 52539.71 88888.00 2016-10-07 13:45:31.905 281 11782.13 231.13 52539.67 88888.00 2016-10-07 13:45:32.405 281 11782.13 231.07 52539.70 88888.00 2016-10-07 13:45:32.905 281 11782.19 231.05 52539.73 88888.00 2016-10-07 13:45:33.405 281 11782.23 231.06 52539.79 88888.00 2016-10-07 13:45:33.905 281 11782.22 230.98 52539.73 88888.00 2016-10-07 13:45:34.405 281 11782.21 230.97 52539.70 88888.00 2016-10-07 13:45:34.905 281 11782.23 231.01 52539.70 88888.00 2016-10-07 13:45:35.405 281 11782.25 230.99 52539.67 88888.00 2016-10-07 13:45:35.905 281 11782.28 230.97 52539.67 88888.00 2016-10-07 13:45:36.405 281 11782.28 230.96 52539.72 88888.00 2016-10-07 13:45:36.905 281 11782.29 230.96 52539.74 88888.00 2016-10-07 13:45:37.405 281 11782.34 230.97 52539.77 88888.00 2016-10-07 13:45:37.905 281 11782.33 230.97 52539.76 88888.00 2016-10-07 13:45:38.405 281 11782.29 230.92 52539.77 88888.00 2016-10-07 13:45:38.905 281 11782.35 230.89 52539.77 88888.00 2016-10-07 13:45:39.405 281 11782.36 230.96 52539.71 88888.00 2016-10-07 13:45:39.905 281 11782.34 230.96 52539.71 88888.00 2016-10-07 13:45:40.405 281 11782.35 230.97 52539.70 88888.00 2016-10-07 13:45:40.905 281 11782.39 230.96 52539.67 88888.00 2016-10-07 13:45:41.405 281 11782.42 230.96 52539.70 88888.00 2016-10-07 13:45:41.905 281 11782.39 230.96 52539.71 88888.00 2016-10-07 13:45:42.405 281 11782.40 230.97 52539.72 88888.00 2016-10-07 13:45:42.905 281 11782.48 230.95 52539.74 88888.00 2016-10-07 13:45:43.405 281 11782.47 230.97 52539.76 88888.00 2016-10-07 13:45:43.905 281 11782.44 230.99 52539.75 88888.00 2016-10-07 13:45:44.405 281 11782.45 230.96 52539.74 88888.00 2016-10-07 13:45:44.905 281 11782.40 230.93 52539.75 88888.00 2016-10-07 13:45:45.405 281 11782.42 230.94 52539.76 88888.00 2016-10-07 13:45:45.905 281 11782.42 230.87 52539.79 88888.00 2016-10-07 13:45:46.405 281 11782.39 230.92 52539.81 88888.00 2016-10-07 13:45:46.905 281 11782.44 230.94 52539.80 88888.00 2016-10-07 13:45:47.405 281 11782.47 230.94 52539.75 88888.00 2016-10-07 13:45:47.905 281 11782.49 230.92 52539.71 88888.00 2016-10-07 13:45:48.405 281 11782.46 230.95 52539.74 88888.00 2016-10-07 13:45:48.905 281 11782.43 230.95 52539.79 88888.00 2016-10-07 13:45:49.405 281 11782.44 230.94 52539.76 88888.00 2016-10-07 13:45:49.905 281 11782.43 230.92 52539.76 88888.00 2016-10-07 13:45:50.405 281 11782.40 230.97 52539.76 88888.00 2016-10-07 13:45:50.905 281 11782.45 230.96 52539.76 88888.00 2016-10-07 13:45:51.405 281 11782.48 230.88 52539.79 88888.00 2016-10-07 13:45:51.905 281 11782.52 230.85 52539.80 88888.00 2016-10-07 13:45:52.405 281 11782.52 230.86 52539.83 88888.00 2016-10-07 13:45:52.905 281 11782.54 230.86 52539.83 88888.00 2016-10-07 13:45:53.405 281 11782.56 230.84 52539.80 88888.00 2016-10-07 13:45:53.905 281 11782.57 230.86 52539.77 88888.00 2016-10-07 13:45:54.405 281 11782.57 230.88 52539.81 88888.00 2016-10-07 13:45:54.905 281 11782.57 230.86 52539.83 88888.00 2016-10-07 13:45:55.405 281 11782.56 230.91 52539.85 88888.00 2016-10-07 13:45:55.905 281 11782.58 230.89 52539.83 88888.00 2016-10-07 13:45:56.405 281 11782.60 230.88 52539.80 88888.00 2016-10-07 13:45:56.905 281 11782.54 230.82 52539.80 88888.00 2016-10-07 13:45:57.405 281 11782.55 230.79 52539.79 88888.00 2016-10-07 13:45:57.905 281 11782.57 230.78 52539.80 88888.00 2016-10-07 13:45:58.405 281 11782.57 230.80 52539.79 88888.00 2016-10-07 13:45:58.905 281 11782.61 230.82 52539.76 88888.00 2016-10-07 13:45:59.405 281 11782.64 230.80 52539.75 88888.00 2016-10-07 13:45:59.905 281 11782.65 230.79 52539.77 88888.00 2016-10-07 13:46:00.405 281 11782.67 230.80 52539.81 88888.00 2016-10-07 13:46:00.905 281 11782.66 230.82 52539.85 88888.00 2016-10-07 13:46:01.405 281 11782.64 230.77 52539.88 88888.00 2016-10-07 13:46:01.905 281 11782.66 230.77 52539.87 88888.00 2016-10-07 13:46:02.405 281 11782.65 230.73 52539.87 88888.00 2016-10-07 13:46:02.905 281 11782.67 230.73 52539.84 88888.00 2016-10-07 13:46:03.405 281 11782.70 230.70 52539.84 88888.00 2016-10-07 13:46:03.905 281 11782.69 230.72 52539.83 88888.00 2016-10-07 13:46:04.405 281 11782.65 230.74 52539.87 88888.00 2016-10-07 13:46:04.905 281 11782.66 230.78 52539.84 88888.00 2016-10-07 13:46:05.405 281 11782.67 230.77 52539.85 88888.00 2016-10-07 13:46:05.905 281 11782.65 230.78 52539.87 88888.00 2016-10-07 13:46:06.405 281 11782.66 230.79 52539.87 88888.00 2016-10-07 13:46:06.905 281 11782.66 230.77 52539.88 88888.00 2016-10-07 13:46:07.405 281 11782.70 230.77 52539.87 88888.00 2016-10-07 13:46:07.905 281 11782.72 230.76 52539.82 88888.00 2016-10-07 13:46:08.405 281 11782.72 230.73 52539.82 88888.00 2016-10-07 13:46:08.905 281 11782.72 230.72 52539.85 88888.00 2016-10-07 13:46:09.405 281 11782.73 230.68 52539.89 88888.00 2016-10-07 13:46:09.905 281 11782.73 230.67 52539.87 88888.00 2016-10-07 13:46:10.405 281 11782.73 230.66 52539.84 88888.00 2016-10-07 13:46:10.905 281 11782.72 230.65 52539.87 88888.00 2016-10-07 13:46:11.405 281 11782.71 230.62 52539.85 88888.00 2016-10-07 13:46:11.905 281 11782.72 230.62 52539.82 88888.00 2016-10-07 13:46:12.405 281 11782.69 230.62 52539.84 88888.00 2016-10-07 13:46:12.905 281 11782.67 230.59 52539.89 88888.00 2016-10-07 13:46:13.405 281 11782.72 230.58 52539.91 88888.00 2016-10-07 13:46:13.905 281 11782.73 230.57 52539.89 88888.00 2016-10-07 13:46:14.405 281 11782.74 230.54 52539.85 88888.00 2016-10-07 13:46:14.905 281 11782.78 230.56 52539.88 88888.00 2016-10-07 13:46:15.405 281 11782.79 230.53 52539.91 88888.00 2016-10-07 13:46:15.905 281 11782.80 230.54 52539.89 88888.00 2016-10-07 13:46:16.405 281 11782.75 230.54 52539.87 88888.00 2016-10-07 13:46:16.905 281 11782.74 230.50 52539.88 88888.00 2016-10-07 13:46:17.405 281 11782.75 230.53 52539.89 88888.00 2016-10-07 13:46:17.905 281 11782.73 230.53 52539.94 88888.00 2016-10-07 13:46:18.406 281 11782.74 230.46 52539.96 88888.00 2016-10-07 13:46:18.906 281 11782.77 230.46 52539.92 88888.00 2016-10-07 13:46:19.406 281 11782.74 230.46 52539.90 88888.00 2016-10-07 13:46:19.906 281 11782.77 230.46 52539.90 88888.00 2016-10-07 13:46:20.406 281 11782.78 230.44 52539.91 88888.00 2016-10-07 13:46:20.906 281 11782.81 230.36 52539.92 88888.00 2016-10-07 13:46:21.406 281 11782.78 230.33 52539.91 88888.00 2016-10-07 13:46:21.906 281 11782.78 230.31 52539.91 88888.00 2016-10-07 13:46:22.406 281 11782.75 230.34 52539.91 88888.00 2016-10-07 13:46:22.906 281 11782.71 230.37 52539.93 88888.00 2016-10-07 13:46:23.406 281 11782.73 230.35 52539.94 88888.00 2016-10-07 13:46:23.906 281 11782.72 230.33 52539.93 88888.00 2016-10-07 13:46:24.406 281 11782.72 230.29 52539.91 88888.00 2016-10-07 13:46:24.906 281 11782.70 230.25 52539.99 88888.00 2016-10-07 13:46:25.406 281 11782.67 230.25 52540.00 88888.00 2016-10-07 13:46:25.906 281 11782.67 230.24 52539.99 88888.00 2016-10-07 13:46:26.406 281 11782.64 230.22 52539.98 88888.00 2016-10-07 13:46:26.906 281 11782.65 230.24 52540.01 88888.00 2016-10-07 13:46:27.406 281 11782.62 230.25 52540.00 88888.00 2016-10-07 13:46:27.906 281 11782.60 230.24 52539.98 88888.00 2016-10-07 13:46:28.406 281 11782.62 230.20 52539.96 88888.00 2016-10-07 13:46:28.906 281 11782.66 230.20 52539.91 88888.00 2016-10-07 13:46:29.406 281 11782.67 230.17 52539.91 88888.00 2016-10-07 13:46:29.906 281 11782.69 230.14 52539.90 88888.00 2016-10-07 13:46:30.406 281 11782.70 230.08 52539.91 88888.00 2016-10-07 13:46:30.906 281 11782.70 230.08 52539.92 88888.00 2016-10-07 13:46:31.406 281 11782.69 230.09 52539.93 88888.00 2016-10-07 13:46:31.906 281 11782.67 230.08 52539.97 88888.00 2016-10-07 13:46:32.406 281 11782.70 230.04 52539.99 88888.00 2016-10-07 13:46:32.906 281 11782.70 230.07 52540.00 88888.00 2016-10-07 13:46:33.406 281 11782.69 230.08 52539.96 88888.00 2016-10-07 13:46:33.906 281 11782.69 230.08 52539.96 88888.00 2016-10-07 13:46:34.406 281 11782.73 230.05 52539.97 88888.00 2016-10-07 13:46:34.906 281 11782.73 230.05 52539.97 88888.00 2016-10-07 13:46:35.406 281 11782.73 230.01 52539.96 88888.00 2016-10-07 13:46:35.906 281 11782.70 230.01 52539.96 88888.00 2016-10-07 13:46:36.406 281 11782.67 230.00 52539.99 88888.00 2016-10-07 13:46:36.906 281 11782.66 229.97 52540.01 88888.00 2016-10-07 13:46:37.406 281 11782.66 229.95 52540.05 88888.00 2016-10-07 13:46:37.906 281 11782.65 229.97 52540.08 88888.00 2016-10-07 13:46:38.406 281 11782.62 229.96 52540.08 88888.00 2016-10-07 13:46:38.906 281 11782.69 229.98 52540.08 88888.00 2016-10-07 13:46:39.406 281 11782.70 229.98 52540.05 88888.00 2016-10-07 13:46:39.906 281 11782.65 229.96 52540.05 88888.00 2016-10-07 13:46:40.406 281 11782.62 229.98 52540.08 88888.00 2016-10-07 13:46:40.906 281 11782.62 229.99 52540.07 88888.00 2016-10-07 13:46:41.406 281 11782.64 229.97 52540.08 88888.00 2016-10-07 13:46:41.906 281 11782.65 229.91 52540.05 88888.00 2016-10-07 13:46:42.406 281 11782.65 229.88 52540.00 88888.00 2016-10-07 13:46:42.906 281 11782.64 229.89 52540.01 88888.00 2016-10-07 13:46:43.406 281 11782.61 229.88 52540.03 88888.00 2016-10-07 13:46:43.906 281 11782.61 229.83 52540.06 88888.00 2016-10-07 13:46:44.406 281 11782.62 229.85 52540.06 88888.00 2016-10-07 13:46:44.906 281 11782.62 229.83 52540.08 88888.00 2016-10-07 13:46:45.406 281 11782.63 229.82 52540.08 88888.00 2016-10-07 13:46:45.906 281 11782.65 229.79 52540.06 88888.00 2016-10-07 13:46:46.406 281 11782.66 229.76 52540.06 88888.00 2016-10-07 13:46:46.906 281 11782.64 229.73 52540.02 88888.00 2016-10-07 13:46:47.406 281 11782.62 229.72 52540.03 88888.00 2016-10-07 13:46:47.906 281 11782.62 229.70 52540.02 88888.00 2016-10-07 13:46:48.406 281 11782.62 229.72 52540.03 88888.00 2016-10-07 13:46:48.906 281 11782.66 229.72 52540.03 88888.00 2016-10-07 13:46:49.406 281 11782.66 229.72 52540.02 88888.00 2016-10-07 13:46:49.906 281 11782.67 229.72 52540.03 88888.00 2016-10-07 13:46:50.406 281 11782.69 229.71 52540.07 88888.00 2016-10-07 13:46:50.906 281 11782.66 229.70 52540.03 88888.00 2016-10-07 13:46:51.406 281 11782.71 229.65 52540.02 88888.00 2016-10-07 13:46:51.906 281 11782.70 229.68 52540.02 88888.00 2016-10-07 13:46:52.406 281 11782.67 229.67 52540.02 88888.00 2016-10-07 13:46:52.906 281 11782.66 229.63 52540.02 88888.00 2016-10-07 13:46:53.406 281 11782.72 229.65 52540.01 88888.00 2016-10-07 13:46:53.906 281 11782.75 229.63 52540.00 88888.00 2016-10-07 13:46:54.406 281 11782.73 229.63 52539.98 88888.00 2016-10-07 13:46:54.906 281 11782.74 229.59 52539.99 88888.00 2016-10-07 13:46:55.406 281 11782.74 229.60 52539.98 88888.00 2016-10-07 13:46:55.906 281 11782.73 229.59 52539.98 88888.00 2016-10-07 13:46:56.406 281 11782.74 229.57 52540.02 88888.00 2016-10-07 13:46:56.906 281 11782.77 229.58 52540.03 88888.00 2016-10-07 13:46:57.406 281 11782.78 229.52 52540.02 88888.00 2016-10-07 13:46:57.906 281 11782.78 229.49 52540.03 88888.00 2016-10-07 13:46:58.406 281 11782.78 229.52 52540.00 88888.00 2016-10-07 13:46:58.906 281 11782.81 229.56 52539.98 88888.00 2016-10-07 13:46:59.406 281 11782.87 229.49 52539.98 88888.00 2016-10-07 13:46:59.906 281 11782.88 229.49 52539.99 88888.00 2016-10-07 13:47:00.406 281 11782.84 229.53 52540.00 88888.00 2016-10-07 13:47:00.906 281 11782.84 229.56 52539.99 88888.00 2016-10-07 13:47:01.406 281 11782.88 229.50 52539.97 88888.00 2016-10-07 13:47:01.906 281 11782.87 229.47 52539.97 88888.00 2016-10-07 13:47:02.406 281 11782.83 229.48 52539.97 88888.00 2016-10-07 13:47:02.906 281 11782.82 229.47 52539.98 88888.00 2016-10-07 13:47:03.406 281 11782.83 229.41 52539.98 88888.00 2016-10-07 13:47:03.906 281 11782.82 229.44 52539.99 88888.00 2016-10-07 13:47:04.406 281 11782.83 229.46 52539.99 88888.00 2016-10-07 13:47:04.906 281 11782.89 229.40 52539.99 88888.00 2016-10-07 13:47:05.406 281 11782.87 229.40 52539.99 88888.00 2016-10-07 13:47:05.906 281 11782.88 229.42 52540.01 88888.00 2016-10-07 13:47:06.406 281 11782.90 229.38 52539.99 88888.00 2016-10-07 13:47:06.906 281 11782.93 229.40 52539.99 88888.00 2016-10-07 13:47:07.406 281 11782.91 229.40 52540.00 88888.00 2016-10-07 13:47:07.906 281 11782.92 229.39 52540.01 88888.00 2016-10-07 13:47:08.406 281 11782.92 229.37 52539.99 88888.00 2016-10-07 13:47:08.906 281 11782.93 229.36 52539.98 88888.00 2016-10-07 13:47:09.406 281 11782.95 229.37 52539.98 88888.00 2016-10-07 13:47:09.906 281 11782.93 229.36 52539.99 88888.00 2016-10-07 13:47:10.406 281 11783.01 229.37 52539.98 88888.00 2016-10-07 13:47:10.906 281 11783.02 229.33 52539.94 88888.00 2016-10-07 13:47:11.406 281 11782.98 229.38 52539.97 88888.00 2016-10-07 13:47:11.906 281 11782.99 229.38 52539.97 88888.00 2016-10-07 13:47:12.406 281 11782.98 229.33 52539.97 88888.00 2016-10-07 13:47:12.906 281 11783.01 229.32 52539.97 88888.00 2016-10-07 13:47:13.406 281 11783.02 229.31 52539.96 88888.00 2016-10-07 13:47:13.906 281 11783.06 229.28 52539.92 88888.00 2016-10-07 13:47:14.406 281 11783.06 229.27 52539.93 88888.00 2016-10-07 13:47:14.906 281 11783.10 229.28 52539.92 88888.00 2016-10-07 13:47:15.406 281 11783.13 229.29 52539.90 88888.00 2016-10-07 13:47:15.906 281 11783.13 229.23 52539.89 88888.00 2016-10-07 13:47:16.406 281 11783.16 229.24 52539.88 88888.00 2016-10-07 13:47:16.906 281 11783.16 229.22 52539.85 88888.00 2016-10-07 13:47:17.406 281 11783.15 229.25 52539.82 88888.00 2016-10-07 13:47:17.906 281 11783.14 229.30 52539.84 88888.00 2016-10-07 13:47:18.406 281 11783.14 229.24 52539.83 88888.00 2016-10-07 13:47:18.906 281 11783.12 229.25 52539.84 88888.00 2016-10-07 13:47:19.406 281 11783.14 229.24 52539.87 88888.00 2016-10-07 13:47:19.906 281 11783.15 229.25 52539.87 88888.00 2016-10-07 13:47:20.406 281 11783.18 229.23 52539.82 88888.00 2016-10-07 13:47:20.906 281 11783.21 229.23 52539.83 88888.00 2016-10-07 13:47:21.406 281 11783.18 229.24 52539.88 88888.00 2016-10-07 13:47:21.906 281 11783.22 229.27 52539.88 88888.00 2016-10-07 13:47:22.406 281 11783.21 229.25 52539.89 88888.00 2016-10-07 13:47:22.906 281 11783.19 229.17 52539.90 88888.00 2016-10-07 13:47:23.406 281 11783.23 229.19 52539.90 88888.00 2016-10-07 13:47:23.906 281 11783.27 229.23 52539.90 88888.00 2016-10-07 13:47:24.406 281 11783.28 229.25 52539.92 88888.00 2016-10-07 13:47:24.906 281 11783.27 229.29 52539.96 88888.00 2016-10-07 13:47:25.406 281 11783.25 229.30 52539.97 88888.00 2016-10-07 13:47:25.906 281 11783.26 229.27 52539.94 88888.00 2016-10-07 13:47:26.406 281 11783.28 229.21 52539.91 88888.00 2016-10-07 13:47:26.906 281 11783.26 229.21 52539.90 88888.00 2016-10-07 13:47:27.406 281 11783.28 229.19 52539.89 88888.00 2016-10-07 13:47:27.906 281 11783.31 229.18 52539.87 88888.00 2016-10-07 13:47:28.406 281 11783.32 229.21 52539.88 88888.00 2016-10-07 13:47:28.906 281 11783.31 229.21 52539.85 88888.00 2016-10-07 13:47:29.406 281 11783.31 229.18 52539.83 88888.00 2016-10-07 13:47:29.906 281 11783.31 229.19 52539.87 88888.00 2016-10-07 13:47:30.406 281 11783.33 229.18 52539.90 88888.00 2016-10-07 13:47:30.906 281 11783.36 229.14 52539.92 88888.00 2016-10-07 13:47:31.406 281 11783.32 229.19 52539.96 88888.00 2016-10-07 13:47:31.906 281 11783.31 229.21 52540.01 88888.00 2016-10-07 13:47:32.406 281 11783.30 229.17 52540.03 88888.00 2016-10-07 13:47:32.906 281 11783.32 229.15 52540.00 88888.00 2016-10-07 13:47:33.406 281 11783.35 229.17 52539.97 88888.00 2016-10-07 13:47:33.906 281 11783.41 229.11 52539.93 88888.00 2016-10-07 13:47:34.406 281 11783.41 229.10 52539.96 88888.00 2016-10-07 13:47:34.906 281 11783.39 229.12 52539.92 88888.00 2016-10-07 13:47:35.406 281 11783.36 229.13 52539.91 88888.00 2016-10-07 13:47:35.906 281 11783.36 229.14 52539.98 88888.00 2016-10-07 13:47:36.406 281 11783.36 229.11 52540.01 88888.00 2016-10-07 13:47:36.906 281 11783.41 229.09 52539.98 88888.00 2016-10-07 13:47:37.406 281 11783.39 229.11 52539.99 88888.00 2016-10-07 13:47:37.906 281 11783.40 229.12 52539.99 88888.00 2016-10-07 13:47:38.406 281 11783.43 229.14 52540.00 88888.00 2016-10-07 13:47:38.906 281 11783.40 229.18 52540.03 88888.00 2016-10-07 13:47:39.406 281 11783.35 229.15 52539.99 88888.00 2016-10-07 13:47:39.906 281 11783.39 229.07 52539.99 88888.00 2016-10-07 13:47:40.406 281 11783.43 229.05 52539.97 88888.00 2016-10-07 13:47:40.906 281 11783.44 229.10 52539.99 88888.00 2016-10-07 13:47:41.406 281 11783.42 229.09 52539.99 88888.00 2016-10-07 13:47:41.906 281 11783.40 229.11 52539.97 88888.00 2016-10-07 13:47:42.406 281 11783.41 229.11 52539.97 88888.00 2016-10-07 13:47:42.906 281 11783.41 229.11 52539.97 88888.00 2016-10-07 13:47:43.406 281 11783.39 229.12 52539.98 88888.00 2016-10-07 13:47:43.906 281 11783.36 229.11 52540.01 88888.00 2016-10-07 13:47:44.406 281 11783.45 229.11 52539.99 88888.00 2016-10-07 13:47:44.906 281 11783.45 229.11 52539.98 88888.00 2016-10-07 13:47:45.406 281 11783.42 229.10 52539.98 88888.00 2016-10-07 13:47:45.906 281 11783.39 229.08 52540.00 88888.00 2016-10-07 13:47:46.406 281 11783.36 229.05 52540.03 88888.00 2016-10-07 13:47:46.906 281 11783.37 229.07 52540.05 88888.00 2016-10-07 13:47:47.406 281 11783.40 229.05 52540.06 88888.00 2016-10-07 13:47:47.906 281 11783.42 229.04 52540.06 88888.00 2016-10-07 13:47:48.406 281 11783.41 229.01 52540.10 88888.00 2016-10-07 13:47:48.906 281 11783.40 229.02 52540.08 88888.00 2016-10-07 13:47:49.406 281 11783.40 228.99 52540.05 88888.00 2016-10-07 13:47:49.906 281 11783.40 228.92 52540.01 88888.00 2016-10-07 13:47:50.406 281 11783.39 228.95 52540.03 88888.00 2016-10-07 13:47:50.906 281 11783.39 228.98 52540.06 88888.00 2016-10-07 13:47:51.406 281 11783.35 228.91 52540.03 88888.00 2016-10-07 13:47:51.906 281 11783.34 228.92 52540.01 88888.00 2016-10-07 13:47:52.406 281 11783.31 228.96 52540.00 88888.00 2016-10-07 13:47:52.906 281 11783.27 229.00 52540.02 88888.00 2016-10-07 13:47:53.406 281 11783.28 229.00 52540.03 88888.00 2016-10-07 13:47:53.906 281 11783.28 229.01 52540.05 88888.00 2016-10-07 13:47:54.406 281 11783.31 229.00 52540.05 88888.00 2016-10-07 13:47:54.906 281 11783.32 229.03 52540.03 88888.00 2016-10-07 13:47:55.406 281 11783.33 229.01 52540.06 88888.00 2016-10-07 13:47:55.906 281 11783.32 228.99 52540.08 88888.00 2016-10-07 13:47:56.406 281 11783.30 228.98 52540.09 88888.00 2016-10-07 13:47:56.906 281 11783.28 228.98 52540.09 88888.00 2016-10-07 13:47:57.406 281 11783.24 228.99 52540.10 88888.00 2016-10-07 13:47:57.906 281 11783.24 229.00 52540.11 88888.00 2016-10-07 13:47:58.406 281 11783.31 229.01 52540.07 88888.00 2016-10-07 13:47:58.906 281 11783.35 229.00 52540.08 88888.00 2016-10-07 13:47:59.406 281 11783.32 228.99 52540.11 88888.00 2016-10-07 13:47:59.906 281 11783.34 228.99 52540.07 88888.00 2016-10-07 13:48:00.406 281 11783.34 229.00 52540.03 88888.00 2016-10-07 13:48:00.906 281 11783.32 229.01 52540.02 88888.00 2016-10-07 13:48:01.406 281 11783.35 229.02 52540.05 88888.00 2016-10-07 13:48:01.906 281 11783.34 228.98 52540.08 88888.00 2016-10-07 13:48:02.406 281 11783.36 229.00 52540.03 88888.00 2016-10-07 13:48:02.906 281 11783.36 229.02 52540.02 88888.00 2016-10-07 13:48:03.406 281 11783.35 229.02 52540.07 88888.00 2016-10-07 13:48:03.906 281 11783.35 229.02 52540.11 88888.00 2016-10-07 13:48:04.406 281 11783.34 229.02 52540.11 88888.00 2016-10-07 13:48:04.906 281 11783.31 229.02 52540.10 88888.00 2016-10-07 13:48:05.406 281 11783.27 229.05 52540.11 88888.00 2016-10-07 13:48:05.906 281 11783.28 229.00 52540.08 88888.00 2016-10-07 13:48:06.406 281 11783.32 228.96 52540.07 88888.00 2016-10-07 13:48:06.906 281 11783.32 228.96 52540.09 88888.00 2016-10-07 13:48:07.406 281 11783.33 228.99 52540.08 88888.00 2016-10-07 13:48:07.906 281 11783.34 229.00 52540.05 88888.00 2016-10-07 13:48:08.406 281 11783.34 229.04 52540.07 88888.00 2016-10-07 13:48:08.906 281 11783.35 229.08 52540.06 88888.00 2016-10-07 13:48:09.406 281 11783.33 229.09 52540.11 88888.00 2016-10-07 13:48:09.906 281 11783.30 229.10 52540.14 88888.00 2016-10-07 13:48:10.406 281 11783.30 229.08 52540.15 88888.00 2016-10-07 13:48:10.906 281 11783.26 229.03 52540.17 88888.00 2016-10-07 13:48:11.406 281 11783.28 229.08 52540.20 88888.00 2016-10-07 13:48:11.906 281 11783.28 229.10 52540.19 88888.00 2016-10-07 13:48:12.406 281 11783.28 229.04 52540.17 88888.00 2016-10-07 13:48:12.906 281 11783.28 229.04 52540.19 88888.00 2016-10-07 13:48:13.406 281 11783.27 229.03 52540.21 88888.00 2016-10-07 13:48:13.906 281 11783.28 229.07 52540.29 88888.00 2016-10-07 13:48:14.406 281 11783.27 229.07 52540.31 88888.00 2016-10-07 13:48:14.906 281 11783.25 229.02 52540.33 88888.00 2016-10-07 13:48:15.406 281 11783.25 229.05 52540.27 88888.00 2016-10-07 13:48:15.906 281 11783.27 229.07 52540.24 88888.00 2016-10-07 13:48:16.406 281 11783.30 229.04 52540.21 88888.00 2016-10-07 13:48:16.906 281 11783.30 229.03 52540.17 88888.00 2016-10-07 13:48:17.406 281 11783.30 229.02 52540.16 88888.00 2016-10-07 13:48:17.906 281 11783.25 229.05 52540.15 88888.00 2016-10-07 13:48:18.406 281 11783.24 229.09 52540.15 88888.00 2016-10-07 13:48:18.906 281 11783.25 229.03 52540.17 88888.00 2016-10-07 13:48:19.406 281 11783.27 228.96 52540.18 88888.00 2016-10-07 13:48:19.906 281 11783.30 229.00 52540.20 88888.00 2016-10-07 13:48:20.406 281 11783.31 229.05 52540.19 88888.00 2016-10-07 13:48:20.906 281 11783.34 229.07 52540.20 88888.00 2016-10-07 13:48:21.406 281 11783.36 229.03 52540.19 88888.00 2016-10-07 13:48:21.906 281 11783.35 229.03 52540.23 88888.00 2016-10-07 13:48:22.406 281 11783.34 229.07 52540.19 88888.00 2016-10-07 13:48:22.906 281 11783.35 229.07 52540.19 88888.00 2016-10-07 13:48:23.406 281 11783.36 229.04 52540.17 88888.00 2016-10-07 13:48:23.906 281 11783.39 229.00 52540.16 88888.00 2016-10-07 13:48:24.406 281 11783.39 228.99 52540.19 88888.00 2016-10-07 13:48:24.906 281 11783.39 228.99 52540.23 88888.00 2016-10-07 13:48:25.406 281 11783.42 228.99 52540.19 88888.00 2016-10-07 13:48:25.906 281 11783.41 229.00 52540.18 88888.00 2016-10-07 13:48:26.406 281 11783.39 229.02 52540.18 88888.00 2016-10-07 13:48:26.906 281 11783.37 229.04 52540.19 88888.00 2016-10-07 13:48:27.406 281 11783.37 229.01 52540.17 88888.00 2016-10-07 13:48:27.906 281 11783.36 229.00 52540.19 88888.00 2016-10-07 13:48:28.406 281 11783.36 229.02 52540.21 88888.00 2016-10-07 13:48:28.906 281 11783.39 229.05 52540.23 88888.00 2016-10-07 13:48:29.406 281 11783.35 229.00 52540.20 88888.00 2016-10-07 13:48:29.906 281 11783.35 229.02 52540.17 88888.00 2016-10-07 13:48:30.406 281 11783.40 229.02 52540.17 88888.00 2016-10-07 13:48:30.906 281 11783.35 229.00 52540.17 88888.00 2016-10-07 13:48:31.406 281 11783.32 229.00 52540.16 88888.00 2016-10-07 13:48:31.906 281 11783.34 229.02 52540.17 88888.00 2016-10-07 13:48:32.406 281 11783.36 229.03 52540.14 88888.00 2016-10-07 13:48:32.906 281 11783.36 229.04 52540.14 88888.00 2016-10-07 13:48:33.406 281 11783.35 229.00 52540.19 88888.00 2016-10-07 13:48:33.906 281 11783.32 228.92 52540.18 88888.00 2016-10-07 13:48:34.406 281 11783.39 228.90 52540.17 88888.00 2016-10-07 13:48:34.906 281 11783.40 228.91 52540.15 88888.00 2016-10-07 13:48:35.406 281 11783.42 228.92 52540.14 88888.00 2016-10-07 13:48:35.906 281 11783.45 228.95 52540.11 88888.00 2016-10-07 13:48:36.406 281 11783.47 228.99 52540.14 88888.00 2016-10-07 13:48:36.906 281 11783.40 228.96 52540.15 88888.00 2016-10-07 13:48:37.406 281 11783.39 228.98 52540.15 88888.00 2016-10-07 13:48:37.906 281 11783.44 229.01 52540.14 88888.00 2016-10-07 13:48:38.406 281 11783.44 228.96 52540.14 88888.00 2016-10-07 13:48:38.906 281 11783.44 228.92 52540.16 88888.00 2016-10-07 13:48:39.406 281 11783.45 228.92 52540.15 88888.00 2016-10-07 13:48:39.906 281 11783.47 228.92 52540.15 88888.00 2016-10-07 13:48:40.406 281 11783.48 228.95 52540.14 88888.00 2016-10-07 13:48:40.906 281 11783.48 228.98 52540.09 88888.00 2016-10-07 13:48:41.406 281 11783.50 228.93 52540.08 88888.00 2016-10-07 13:48:41.906 281 11783.52 228.95 52540.09 88888.00 2016-10-07 13:48:42.406 281 11783.58 228.95 52540.11 88888.00 2016-10-07 13:48:42.906 281 11783.59 228.94 52540.15 88888.00 2016-10-07 13:48:43.406 281 11783.54 228.93 52540.11 88888.00 2016-10-07 13:48:43.906 281 11783.52 228.88 52540.09 88888.00 2016-10-07 13:48:44.406 281 11783.53 228.94 52540.08 88888.00 2016-10-07 13:48:44.906 281 11783.56 228.94 52540.06 88888.00 2016-10-07 13:48:45.406 281 11783.57 228.90 52540.03 88888.00 2016-10-07 13:48:45.906 281 11783.54 228.89 52540.05 88888.00 2016-10-07 13:48:46.406 281 11783.51 228.92 52540.08 88888.00 2016-10-07 13:48:46.906 281 11783.52 228.88 52540.09 88888.00 2016-10-07 13:48:47.406 281 11783.54 228.84 52540.07 88888.00 2016-10-07 13:48:47.906 281 11783.57 228.81 52540.08 88888.00 2016-10-07 13:48:48.407 281 11783.56 228.80 52540.07 88888.00 2016-10-07 13:48:48.907 281 11783.54 228.80 52540.08 88888.00 2016-10-07 13:48:49.407 281 11783.57 228.81 52540.08 88888.00 2016-10-07 13:48:49.907 281 11783.57 228.80 52540.07 88888.00 2016-10-07 13:48:50.407 281 11783.58 228.75 52540.05 88888.00 2016-10-07 13:48:50.907 281 11783.61 228.71 52540.03 88888.00 2016-10-07 13:48:51.407 281 11783.61 228.66 52540.00 88888.00 2016-10-07 13:48:51.907 281 11783.60 228.66 52539.98 88888.00 2016-10-07 13:48:52.407 281 11783.57 228.69 52539.99 88888.00 2016-10-07 13:48:52.907 281 11783.58 228.66 52540.01 88888.00 2016-10-07 13:48:53.407 281 11783.62 228.65 52540.01 88888.00 2016-10-07 13:48:53.907 281 11783.58 228.63 52540.00 88888.00 2016-10-07 13:48:54.407 281 11783.59 228.61 52539.99 88888.00 2016-10-07 13:48:54.907 281 11783.57 228.52 52539.97 88888.00 2016-10-07 13:48:55.407 281 11783.56 228.46 52540.00 88888.00 2016-10-07 13:48:55.907 281 11783.59 228.50 52540.02 88888.00 2016-10-07 13:48:56.407 281 11783.65 228.52 52540.03 88888.00 2016-10-07 13:48:56.907 281 11783.65 228.47 52540.03 88888.00 2016-10-07 13:48:57.407 281 11783.62 228.46 52539.99 88888.00 2016-10-07 13:48:57.907 281 11783.65 228.41 52539.98 88888.00 2016-10-07 13:48:58.407 281 11783.61 228.37 52539.97 88888.00 2016-10-07 13:48:58.907 281 11783.61 228.34 52540.02 88888.00 2016-10-07 13:48:59.407 281 11783.67 228.33 52540.06 88888.00 2016-10-07 13:48:59.907 281 11783.70 228.26 52540.03 88888.00 2016-10-07 13:49:00.407 281 11783.68 228.26 52540.01 88888.00 2016-10-07 13:49:00.907 281 11783.66 228.23 52540.00 88888.00 2016-10-07 13:49:01.407 281 11783.63 228.21 52540.00 88888.00 2016-10-07 13:49:01.907 281 11783.66 228.18 52539.99 88888.00 2016-10-07 13:49:02.407 281 11783.71 228.15 52539.99 88888.00 2016-10-07 13:49:02.907 281 11783.69 228.13 52539.96 88888.00 2016-10-07 13:49:03.407 281 11783.70 228.15 52539.98 88888.00 2016-10-07 13:49:03.907 281 11783.71 228.06 52539.98 88888.00 2016-10-07 13:49:04.407 281 11783.76 227.99 52539.92 88888.00 2016-10-07 13:49:04.907 281 11783.75 227.94 52539.99 88888.00 2016-10-07 13:49:05.407 281 11783.71 227.93 52539.99 88888.00 2016-10-07 13:49:05.907 281 11783.75 227.88 52540.00 88888.00 2016-10-07 13:49:06.407 281 11783.78 227.86 52540.01 88888.00 2016-10-07 13:49:06.907 281 11783.77 227.82 52540.03 88888.00 2016-10-07 13:49:07.407 281 11783.84 227.75 52540.03 88888.00 2016-10-07 13:49:07.907 281 11783.88 227.73 52540.01 88888.00 2016-10-07 13:49:08.407 281 11783.88 227.69 52540.00 88888.00 2016-10-07 13:49:08.907 281 11783.88 227.68 52540.02 88888.00 2016-10-07 13:49:09.407 281 11783.92 227.70 52539.99 88888.00 2016-10-07 13:49:09.907 281 11783.94 227.70 52539.98 88888.00 2016-10-07 13:49:10.407 281 11783.93 227.70 52540.03 88888.00 2016-10-07 13:49:10.907 281 11783.95 227.66 52540.08 88888.00 2016-10-07 13:49:11.407 281 11783.96 227.63 52540.07 88888.00 2016-10-07 13:49:11.907 281 11783.95 227.60 52540.05 88888.00 2016-10-07 13:49:12.407 281 11783.95 227.55 52540.05 88888.00 2016-10-07 13:49:12.907 281 11783.95 227.50 52540.03 88888.00 2016-10-07 13:49:13.407 281 11783.95 227.47 52540.02 88888.00 2016-10-07 13:49:13.907 281 11783.94 227.47 52539.99 88888.00 2016-10-07 13:49:14.407 281 11783.94 227.46 52540.05 88888.00 2016-10-07 13:49:14.907 281 11783.93 227.43 52540.01 88888.00 2016-10-07 13:49:15.407 281 11783.96 227.38 52540.01 88888.00 2016-10-07 13:49:15.907 281 11783.98 227.34 52540.05 88888.00 2016-10-07 13:49:16.407 281 11784.03 227.37 52540.07 88888.00 2016-10-07 13:49:16.907 281 11784.05 227.38 52540.07 88888.00 2016-10-07 13:49:17.407 281 11784.04 227.33 52540.03 88888.00 2016-10-07 13:49:17.907 281 11784.02 227.33 52540.02 88888.00 2016-10-07 13:49:18.407 281 11784.01 227.34 52540.03 88888.00 2016-10-07 13:49:18.907 281 11784.02 227.36 52540.02 88888.00 2016-10-07 13:49:19.407 281 11784.03 227.34 52540.02 88888.00 2016-10-07 13:49:19.907 281 11784.01 227.33 52540.06 88888.00 2016-10-07 13:49:20.407 281 11783.97 227.30 52540.11 88888.00 2016-10-07 13:49:20.907 281 11783.92 227.31 52540.15 88888.00 2016-10-07 13:49:21.407 281 11783.93 227.34 52540.10 88888.00 2016-10-07 13:49:21.907 281 11783.94 227.34 52540.07 88888.00 2016-10-07 13:49:22.407 281 11783.97 227.31 52540.01 88888.00 2016-10-07 13:49:22.907 281 11783.97 227.29 52540.05 88888.00 2016-10-07 13:49:23.407 281 11783.95 227.31 52540.06 88888.00 2016-10-07 13:49:23.907 281 11783.95 227.36 52540.02 88888.00 2016-10-07 13:49:24.407 281 11783.95 227.39 52539.98 88888.00 2016-10-07 13:49:24.907 281 11783.92 227.41 52539.98 88888.00 2016-10-07 13:49:25.407 281 11783.87 227.43 52540.00 88888.00 2016-10-07 13:49:25.907 281 11783.88 227.44 52540.06 88888.00 2016-10-07 13:49:26.407 281 11783.88 227.49 52540.09 88888.00 2016-10-07 13:49:26.907 281 11783.80 227.48 52540.09 88888.00 2016-10-07 13:49:27.407 281 11783.79 227.48 52540.05 88888.00 2016-10-07 13:49:27.907 281 11783.84 227.49 52539.99 88888.00 2016-10-07 13:49:28.407 281 11783.85 227.50 52540.02 88888.00 2016-10-07 13:49:28.907 281 11783.84 227.55 52540.03 88888.00 2016-10-07 13:49:29.407 281 11783.85 227.60 52540.03 88888.00 2016-10-07 13:49:29.907 281 11783.85 227.57 52540.02 88888.00 2016-10-07 13:49:30.407 281 11783.83 227.52 52540.08 88888.00 2016-10-07 13:49:30.907 281 11783.80 227.47 52540.09 88888.00 2016-10-07 13:49:31.407 281 11783.84 227.50 52540.08 88888.00 2016-10-07 13:49:31.907 281 11783.85 227.46 52540.06 88888.00 2016-10-07 13:49:32.407 281 11783.83 227.48 52540.08 88888.00 2016-10-07 13:49:32.907 281 11783.79 227.49 52540.09 88888.00 2016-10-07 13:49:33.407 281 11783.81 227.46 52540.08 88888.00 2016-10-07 13:49:33.907 281 11783.86 227.50 52540.08 88888.00 2016-10-07 13:49:34.407 281 11783.87 227.54 52540.09 88888.00 2016-10-07 13:49:34.907 281 11783.85 227.57 52540.10 88888.00 2016-10-07 13:49:35.407 281 11783.83 227.53 52540.08 88888.00 2016-10-07 13:49:35.907 281 11783.84 227.49 52540.09 88888.00 2016-10-07 13:49:36.407 281 11783.86 227.46 52540.10 88888.00 2016-10-07 13:49:36.907 281 11783.89 227.47 52540.09 88888.00 2016-10-07 13:49:37.407 281 11783.91 227.45 52540.06 88888.00 2016-10-07 13:49:37.907 281 11783.95 227.44 52540.10 88888.00 2016-10-07 13:49:38.407 281 11783.93 227.41 52540.14 88888.00 2016-10-07 13:49:38.907 281 11783.88 227.44 52540.15 88888.00 2016-10-07 13:49:39.407 281 11783.84 227.41 52540.12 88888.00 2016-10-07 13:49:39.907 281 11783.88 227.43 52540.08 88888.00 2016-10-07 13:49:40.407 281 11783.92 227.52 52540.08 88888.00 2016-10-07 13:49:40.907 281 11783.87 227.57 52540.10 88888.00 2016-10-07 13:49:41.407 281 11783.85 227.53 52540.12 88888.00 2016-10-07 13:49:41.907 281 11783.85 227.50 52540.11 88888.00 2016-10-07 13:49:42.407 281 11783.84 227.53 52540.08 88888.00 2016-10-07 13:49:42.907 281 11783.89 227.53 52540.02 88888.00 2016-10-07 13:49:43.407 281 11783.91 227.55 52539.99 88888.00 2016-10-07 13:49:43.907 281 11783.93 227.58 52540.00 88888.00 2016-10-07 13:49:44.407 281 11783.94 227.64 52540.00 88888.00 2016-10-07 13:49:44.907 281 11783.93 227.62 52540.01 88888.00 2016-10-07 13:49:45.407 281 11783.95 227.60 52540.01 88888.00 2016-10-07 13:49:45.907 281 11783.96 227.62 52539.98 88888.00 2016-10-07 13:49:46.407 281 11784.01 227.70 52539.94 88888.00 2016-10-07 13:49:46.907 281 11784.04 227.75 52539.90 88888.00 2016-10-07 13:49:47.407 281 11784.01 227.73 52539.92 88888.00 2016-10-07 13:49:47.907 281 11784.03 227.74 52539.92 88888.00 2016-10-07 13:49:48.407 281 11784.09 227.82 52539.96 88888.00 2016-10-07 13:49:48.907 281 11784.12 227.89 52539.99 88888.00 2016-10-07 13:49:49.407 281 11784.14 227.91 52539.96 88888.00 2016-10-07 13:49:49.907 281 11784.19 227.87 52539.91 88888.00 2016-10-07 13:49:50.407 281 11784.20 227.88 52539.92 88888.00 2016-10-07 13:49:50.907 281 11784.20 227.93 52539.94 88888.00 2016-10-07 13:49:51.407 281 11784.22 227.96 52539.94 88888.00 2016-10-07 13:49:51.907 281 11784.22 227.98 52539.98 88888.00 2016-10-07 13:49:52.407 281 11784.26 228.01 52539.98 88888.00 2016-10-07 13:49:52.907 281 11784.28 228.01 52539.97 88888.00 2016-10-07 13:49:53.407 281 11784.24 228.02 52539.96 88888.00 2016-10-07 13:49:53.907 281 11784.27 228.06 52539.92 88888.00 2016-10-07 13:49:54.407 281 11784.30 228.11 52539.88 88888.00 2016-10-07 13:49:54.907 281 11784.32 228.13 52539.88 88888.00 2016-10-07 13:49:55.407 281 11784.39 228.15 52539.87 88888.00 2016-10-07 13:49:55.907 281 11784.38 228.18 52539.98 88888.00 2016-10-07 13:49:56.407 281 11784.41 228.21 52539.99 88888.00 2016-10-07 13:49:56.907 281 11784.38 228.22 52539.99 88888.00 2016-10-07 13:49:57.407 281 11784.40 228.23 52539.99 88888.00 2016-10-07 13:49:57.907 281 11784.46 228.21 52539.99 88888.00 2016-10-07 13:49:58.407 281 11784.47 228.22 52539.94 88888.00 2016-10-07 13:49:58.907 281 11784.47 228.21 52539.94 88888.00 2016-10-07 13:49:59.407 281 11784.44 228.25 52539.97 88888.00 2016-10-07 13:49:59.907 281 11784.45 228.26 52539.97 88888.00 2016-10-07 13:50:00.407 281 11784.47 228.24 52539.96 88888.00 2016-10-07 13:50:00.907 281 11784.48 228.30 52539.99 88888.00 2016-10-07 13:50:01.407 281 11784.46 228.33 52539.99 88888.00 2016-10-07 13:50:01.907 281 11784.41 228.31 52539.99 88888.00 2016-10-07 13:50:02.407 281 11784.37 228.34 52540.02 88888.00 2016-10-07 13:50:02.907 281 11784.36 228.35 52540.05 88888.00 2016-10-07 13:50:03.407 281 11784.44 228.37 52540.02 88888.00 2016-10-07 13:50:03.907 281 11784.45 228.39 52539.99 88888.00 2016-10-07 13:50:04.407 281 11784.47 228.35 52539.96 88888.00 2016-10-07 13:50:04.907 281 11784.49 228.36 52539.96 88888.00 2016-10-07 13:50:05.407 281 11784.47 228.39 52539.96 88888.00 2016-10-07 13:50:05.907 281 11784.45 228.39 52539.92 88888.00 2016-10-07 13:50:06.407 281 11784.45 228.39 52539.93 88888.00 2016-10-07 13:50:06.907 281 11784.47 228.39 52539.96 88888.00 2016-10-07 13:50:07.407 281 11784.48 228.42 52539.97 88888.00 2016-10-07 13:50:07.907 281 11784.48 228.43 52539.98 88888.00 2016-10-07 13:50:08.407 281 11784.51 228.39 52539.98 88888.00 2016-10-07 13:50:08.907 281 11784.50 228.42 52539.94 88888.00 2016-10-07 13:50:09.407 281 11784.55 228.42 52539.94 88888.00 2016-10-07 13:50:09.907 281 11784.53 228.47 52539.97 88888.00 2016-10-07 13:50:10.407 281 11784.48 228.47 52539.94 88888.00 2016-10-07 13:50:10.907 281 11784.48 228.49 52539.97 88888.00 2016-10-07 13:50:11.407 281 11784.50 228.49 52539.96 88888.00 2016-10-07 13:50:11.907 281 11784.53 228.52 52539.96 88888.00 2016-10-07 13:50:12.407 281 11784.51 228.50 52539.96 88888.00 2016-10-07 13:50:12.907 281 11784.56 228.47 52539.94 88888.00 2016-10-07 13:50:13.407 281 11784.58 228.49 52539.96 88888.00 2016-10-07 13:50:13.907 281 11784.55 228.51 52539.99 88888.00 2016-10-07 13:50:14.407 281 11784.55 228.47 52539.99 88888.00 2016-10-07 13:50:14.907 281 11784.55 228.47 52539.98 88888.00 2016-10-07 13:50:15.407 281 11784.51 228.50 52539.96 88888.00 2016-10-07 13:50:15.907 281 11784.53 228.52 52539.98 88888.00 2016-10-07 13:50:16.407 281 11784.54 228.61 52540.00 88888.00 2016-10-07 13:50:16.907 281 11784.55 228.64 52539.99 88888.00 2016-10-07 13:50:17.407 281 11784.57 228.59 52539.97 88888.00 2016-10-07 13:50:17.907 281 11784.56 228.59 52539.98 88888.00 2016-10-07 13:50:18.407 281 11784.54 228.62 52539.99 88888.00 2016-10-07 13:50:18.907 281 11784.48 228.62 52540.00 88888.00 2016-10-07 13:50:19.407 281 11784.48 228.67 52539.98 88888.00 2016-10-07 13:50:19.907 281 11784.49 228.71 52540.00 88888.00 2016-10-07 13:50:20.407 281 11784.49 228.63 52539.99 88888.00 2016-10-07 13:50:20.907 281 11784.53 228.66 52539.99 88888.00 2016-10-07 13:50:21.407 281 11784.55 228.69 52540.01 88888.00 2016-10-07 13:50:21.907 281 11784.56 228.66 52540.01 88888.00 2016-10-07 13:50:22.407 281 11784.56 228.63 52540.01 88888.00 2016-10-07 13:50:22.907 281 11784.54 228.65 52540.05 88888.00 2016-10-07 13:50:23.407 281 11784.49 228.65 52540.09 88888.00 2016-10-07 13:50:23.907 281 11784.50 228.66 52540.08 88888.00 2016-10-07 13:50:24.407 281 11784.50 228.67 52540.10 88888.00 2016-10-07 13:50:24.907 281 11784.48 228.69 52540.10 88888.00 2016-10-07 13:50:25.407 281 11784.50 228.65 52540.11 88888.00 2016-10-07 13:50:25.907 281 11784.44 228.65 52540.16 88888.00 2016-10-07 13:50:26.407 281 11784.39 228.67 52540.21 88888.00 2016-10-07 13:50:26.907 281 11784.41 228.70 52540.19 88888.00 2016-10-07 13:50:27.407 281 11784.44 228.72 52540.17 88888.00 2016-10-07 13:50:27.907 281 11784.40 228.64 52540.14 88888.00 2016-10-07 13:50:28.407 281 11784.40 228.63 52540.14 88888.00 2016-10-07 13:50:28.907 281 11784.38 228.70 52540.14 88888.00 2016-10-07 13:50:29.407 281 11784.38 228.70 52540.14 88888.00 2016-10-07 13:50:29.907 281 11784.32 228.66 52540.12 88888.00 2016-10-07 13:50:30.407 281 11784.29 228.66 52540.12 88888.00 2016-10-07 13:50:30.907 281 11784.28 228.65 52540.11 88888.00 2016-10-07 13:50:31.407 281 11784.29 228.71 52540.09 88888.00 2016-10-07 13:50:31.907 281 11784.28 228.74 52540.09 88888.00 2016-10-07 13:50:32.407 281 11784.22 228.70 52540.15 88888.00 2016-10-07 13:50:32.907 281 11784.20 228.67 52540.16 88888.00 2016-10-07 13:50:33.407 281 11784.19 228.72 52540.16 88888.00 2016-10-07 13:50:33.907 281 11784.22 228.74 52540.17 88888.00 2016-10-07 13:50:34.407 281 11784.24 228.78 52540.12 88888.00 2016-10-07 13:50:34.907 281 11784.20 228.74 52540.17 88888.00 2016-10-07 13:50:35.407 281 11784.20 228.72 52540.18 88888.00 2016-10-07 13:50:35.907 281 11784.21 228.72 52540.17 88888.00 2016-10-07 13:50:36.407 281 11784.19 228.70 52540.17 88888.00 2016-10-07 13:50:36.907 281 11784.15 228.70 52540.18 88888.00 2016-10-07 13:50:37.407 281 11784.13 228.70 52540.19 88888.00 2016-10-07 13:50:37.907 281 11784.11 228.66 52540.19 88888.00 2016-10-07 13:50:38.407 281 11784.09 228.69 52540.25 88888.00 2016-10-07 13:50:38.907 281 11784.06 228.74 52540.25 88888.00 2016-10-07 13:50:39.407 281 11784.07 228.78 52540.24 88888.00 2016-10-07 13:50:39.907 281 11784.09 228.78 52540.19 88888.00 2016-10-07 13:50:40.407 281 11784.09 228.74 52540.17 88888.00 2016-10-07 13:50:40.907 281 11784.07 228.75 52540.19 88888.00 2016-10-07 13:50:41.407 281 11784.06 228.78 52540.17 88888.00 2016-10-07 13:50:41.907 281 11784.03 228.78 52540.17 88888.00 2016-10-07 13:50:42.407 281 11784.04 228.76 52540.17 88888.00 2016-10-07 13:50:42.907 281 11784.03 228.78 52540.17 88888.00 2016-10-07 13:50:43.407 281 11784.02 228.75 52540.20 88888.00 2016-10-07 13:50:43.907 281 11783.98 228.73 52540.24 88888.00 2016-10-07 13:50:44.407 281 11783.96 228.75 52540.26 88888.00 2016-10-07 13:50:44.907 281 11783.94 228.78 52540.26 88888.00 2016-10-07 13:50:45.407 281 11783.91 228.74 52540.20 88888.00 2016-10-07 13:50:45.907 281 11783.86 228.73 52540.20 88888.00 2016-10-07 13:50:46.407 281 11783.89 228.74 52540.21 88888.00 2016-10-07 13:50:46.907 281 11783.86 228.78 52540.24 88888.00 2016-10-07 13:50:47.407 281 11783.87 228.75 52540.24 88888.00 2016-10-07 13:50:47.907 281 11783.86 228.74 52540.26 88888.00 2016-10-07 13:50:48.407 281 11783.84 228.76 52540.25 88888.00 2016-10-07 13:50:48.907 281 11783.80 228.78 52540.27 88888.00 2016-10-07 13:50:49.407 281 11783.75 228.79 52540.23 88888.00 2016-10-07 13:50:49.907 281 11783.70 228.81 52540.27 88888.00 2016-10-07 13:50:50.407 281 11783.71 228.79 52540.29 88888.00 2016-10-07 13:50:50.907 281 11783.69 228.81 52540.27 88888.00 2016-10-07 13:50:51.407 281 11783.69 228.82 52540.26 88888.00 2016-10-07 13:50:51.907 281 11783.66 228.83 52540.29 88888.00 2016-10-07 13:50:52.407 281 11783.67 228.78 52540.29 88888.00 2016-10-07 13:50:52.907 281 11783.62 228.76 52540.29 88888.00 2016-10-07 13:50:53.407 281 11783.58 228.78 52540.35 88888.00 2016-10-07 13:50:53.907 281 11783.56 228.80 52540.34 88888.00 2016-10-07 13:50:54.407 281 11783.59 228.82 52540.34 88888.00 2016-10-07 13:50:54.907 281 11783.57 228.82 52540.34 88888.00 2016-10-07 13:50:55.407 281 11783.49 228.76 52540.36 88888.00 2016-10-07 13:50:55.907 281 11783.50 228.78 52540.35 88888.00 2016-10-07 13:50:56.407 281 11783.47 228.79 52540.32 88888.00 2016-10-07 13:50:56.907 281 11783.42 228.80 52540.33 88888.00 2016-10-07 13:50:57.407 281 11783.42 228.79 52540.36 88888.00 2016-10-07 13:50:57.907 281 11783.43 228.74 52540.34 88888.00 2016-10-07 13:50:58.407 281 11783.43 228.72 52540.28 88888.00 2016-10-07 13:50:58.907 281 11783.41 228.73 52540.28 88888.00 2016-10-07 13:50:59.407 281 11783.36 228.74 52540.31 88888.00 2016-10-07 13:50:59.907 281 11783.30 228.79 52540.28 88888.00 2016-10-07 13:51:00.407 281 11783.30 228.78 52540.26 88888.00 2016-10-07 13:51:00.907 281 11783.32 228.83 52540.25 88888.00 2016-10-07 13:51:01.407 281 11783.34 228.79 52540.28 88888.00 2016-10-07 13:51:01.907 281 11783.32 228.82 52540.31 88888.00 2016-10-07 13:51:02.407 281 11783.35 228.81 52540.28 88888.00 2016-10-07 13:51:02.907 281 11783.39 228.81 52540.26 88888.00 2016-10-07 13:51:03.407 281 11783.37 228.80 52540.24 88888.00 2016-10-07 13:51:03.907 281 11783.36 228.74 52540.17 88888.00 2016-10-07 13:51:04.407 281 11783.37 228.74 52540.16 88888.00 2016-10-07 13:51:04.907 281 11783.34 228.76 52540.18 88888.00 2016-10-07 13:51:05.407 281 11783.34 228.78 52540.17 88888.00 2016-10-07 13:51:05.907 281 11783.32 228.73 52540.15 88888.00 2016-10-07 13:51:06.407 281 11783.37 228.75 52540.16 88888.00 2016-10-07 13:51:06.907 281 11783.39 228.79 52540.18 88888.00 2016-10-07 13:51:07.407 281 11783.39 228.81 52540.18 88888.00 2016-10-07 13:51:07.907 281 11783.43 228.76 52540.14 88888.00 2016-10-07 13:51:08.407 281 11783.41 228.78 52540.10 88888.00 2016-10-07 13:51:08.907 281 11783.34 228.78 52540.10 88888.00 2016-10-07 13:51:09.407 281 11783.27 228.81 52540.10 88888.00 2016-10-07 13:51:09.907 281 11783.26 228.79 52540.12 88888.00 2016-10-07 13:51:10.407 281 11783.21 228.74 52540.12 88888.00 2016-10-07 13:51:10.907 281 11783.27 228.73 52540.12 88888.00 2016-10-07 13:51:11.407 281 11783.32 228.73 52540.10 88888.00 2016-10-07 13:51:11.907 281 11783.33 228.75 52540.07 88888.00 2016-10-07 13:51:12.407 281 11783.34 228.72 52540.03 88888.00 2016-10-07 13:51:12.907 281 11783.42 228.69 52539.99 88888.00 2016-10-07 13:51:13.407 281 11783.43 228.74 52539.98 88888.00 2016-10-07 13:51:13.907 281 11783.39 228.75 52540.01 88888.00 2016-10-07 13:51:14.407 281 11783.37 228.76 52539.99 88888.00 2016-10-07 13:51:14.907 281 11783.40 228.79 52540.01 88888.00 2016-10-07 13:51:15.407 281 11783.36 228.76 52540.01 88888.00 2016-10-07 13:51:15.907 281 11783.36 228.80 52539.98 88888.00 2016-10-07 13:51:16.407 281 11783.36 228.83 52540.02 88888.00 2016-10-07 13:51:16.907 281 11783.31 228.88 52540.06 88888.00 2016-10-07 13:51:17.407 281 11783.28 228.88 52540.07 88888.00 2016-10-07 13:51:17.907 281 11783.26 228.90 52540.05 88888.00 2016-10-07 13:51:18.407 281 11783.23 228.91 52540.05 88888.00 2016-10-07 13:51:18.907 281 11783.19 228.89 52540.00 88888.00 2016-10-07 13:51:19.407 281 11783.22 228.84 52539.96 88888.00 2016-10-07 13:51:19.907 281 11783.22 228.84 52539.98 88888.00 2016-10-07 13:51:20.407 281 11783.28 228.84 52540.02 88888.00 2016-10-07 13:51:20.907 281 11783.23 228.88 52540.01 88888.00 2016-10-07 13:51:21.407 281 11783.21 228.93 52540.00 88888.00 2016-10-07 13:51:21.907 281 11783.21 228.95 52540.06 88888.00 2016-10-07 13:51:22.407 281 11783.23 228.90 52540.09 88888.00 2016-10-07 13:51:22.907 281 11783.22 228.93 52540.08 88888.00 2016-10-07 13:51:23.407 281 11783.21 228.93 52540.06 88888.00 2016-10-07 13:51:23.907 281 11783.23 228.95 52540.06 88888.00 2016-10-07 13:51:24.407 281 11783.23 228.96 52540.03 88888.00 2016-10-07 13:51:24.907 281 11783.23 228.85 52540.01 88888.00 2016-10-07 13:51:25.407 281 11783.19 228.89 52539.99 88888.00 2016-10-07 13:51:25.907 281 11783.22 228.89 52539.99 88888.00 2016-10-07 13:51:26.407 281 11783.22 228.90 52539.99 88888.00 2016-10-07 13:51:26.907 281 11783.23 228.92 52539.97 88888.00 2016-10-07 13:51:27.407 281 11783.28 228.92 52539.93 88888.00 2016-10-07 13:51:27.907 281 11783.27 228.90 52539.89 88888.00 2016-10-07 13:51:28.407 281 11783.26 228.90 52539.91 88888.00 2016-10-07 13:51:28.907 281 11783.27 228.91 52539.93 88888.00 2016-10-07 13:51:29.407 281 11783.28 228.90 52539.97 88888.00 2016-10-07 13:51:29.907 281 11783.32 228.90 52539.97 88888.00 2016-10-07 13:51:30.407 281 11783.33 228.90 52539.94 88888.00 2016-10-07 13:51:30.907 281 11783.39 228.90 52539.93 88888.00 2016-10-07 13:51:31.407 281 11783.40 228.93 52539.90 88888.00 2016-10-07 13:51:31.907 281 11783.36 228.96 52539.87 88888.00 2016-10-07 13:51:32.407 281 11783.30 228.98 52539.82 88888.00 2016-10-07 13:51:32.907 281 11783.32 228.96 52539.82 88888.00 2016-10-07 13:51:33.408 281 11783.31 228.92 52539.80 88888.00 2016-10-07 13:51:33.908 281 11783.32 228.89 52539.82 88888.00 2016-10-07 13:51:34.408 281 11783.30 228.89 52539.87 88888.00 2016-10-07 13:51:34.908 281 11783.28 228.93 52539.85 88888.00 2016-10-07 13:51:35.408 281 11783.31 228.95 52539.84 88888.00 2016-10-07 13:51:35.908 281 11783.27 228.98 52539.83 88888.00 2016-10-07 13:51:36.408 281 11783.27 228.96 52539.83 88888.00 2016-10-07 13:51:36.908 281 11783.30 228.95 52539.84 88888.00 2016-10-07 13:51:37.408 281 11783.28 228.99 52539.81 88888.00 2016-10-07 13:51:37.908 281 11783.32 229.01 52539.77 88888.00 2016-10-07 13:51:38.408 281 11783.31 228.98 52539.79 88888.00 2016-10-07 13:51:38.908 281 11783.31 229.00 52539.80 88888.00 2016-10-07 13:51:39.408 281 11783.32 229.03 52539.83 88888.00 2016-10-07 13:51:39.908 281 11783.30 229.05 52539.84 88888.00 2016-10-07 13:51:40.408 281 11783.28 229.04 52539.82 88888.00 2016-10-07 13:51:40.908 281 11783.30 229.01 52539.84 88888.00 2016-10-07 13:51:41.408 281 11783.30 229.01 52539.87 88888.00 2016-10-07 13:51:41.908 281 11783.30 229.01 52539.85 88888.00 2016-10-07 13:51:42.408 281 11783.28 228.99 52539.83 88888.00 2016-10-07 13:51:42.908 281 11783.25 229.03 52539.83 88888.00 2016-10-07 13:51:43.408 281 11783.25 229.04 52539.84 88888.00 2016-10-07 13:51:43.908 281 11783.27 229.04 52539.84 88888.00 2016-10-07 13:51:44.408 281 11783.28 229.10 52539.83 88888.00 2016-10-07 13:51:44.908 281 11783.26 229.09 52539.83 88888.00 2016-10-07 13:51:45.408 281 11783.24 229.08 52539.84 88888.00 2016-10-07 13:51:45.908 281 11783.22 229.09 52539.85 88888.00 2016-10-07 13:51:46.408 281 11783.23 229.08 52539.84 88888.00 2016-10-07 13:51:46.908 281 11783.24 229.10 52539.84 88888.00 2016-10-07 13:51:47.408 281 11783.26 229.08 52539.84 88888.00 2016-10-07 13:51:47.908 281 11783.27 229.09 52539.82 88888.00 2016-10-07 13:51:48.408 281 11783.24 229.11 52539.81 88888.00 2016-10-07 13:51:48.908 281 11783.23 229.05 52539.83 88888.00 2016-10-07 13:51:49.408 281 11783.27 229.05 52539.83 88888.00 2016-10-07 13:51:49.908 281 11783.28 229.01 52539.83 88888.00 2016-10-07 13:51:50.408 281 11783.27 229.04 52539.82 88888.00 2016-10-07 13:51:50.908 281 11783.23 229.01 52539.83 88888.00 2016-10-07 13:51:51.408 281 11783.23 229.01 52539.85 88888.00 2016-10-07 13:51:51.908 281 11783.19 229.03 52539.83 88888.00 2016-10-07 13:51:52.408 281 11783.19 229.04 52539.80 88888.00 2016-10-07 13:51:52.908 281 11783.23 229.10 52539.81 88888.00 2016-10-07 13:51:53.408 281 11783.19 229.13 52539.82 88888.00 2016-10-07 13:51:53.908 281 11783.17 229.13 52539.84 88888.00 2016-10-07 13:51:54.408 281 11783.18 229.08 52539.83 88888.00 2016-10-07 13:51:54.908 281 11783.19 229.09 52539.81 88888.00 2016-10-07 13:51:55.408 281 11783.17 229.10 52539.79 88888.00 2016-10-07 13:51:55.908 281 11783.16 229.11 52539.81 88888.00 2016-10-07 13:51:56.408 281 11783.17 229.17 52539.81 88888.00 2016-10-07 13:51:56.908 281 11783.16 229.17 52539.80 88888.00 2016-10-07 13:51:57.408 281 11783.17 229.18 52539.81 88888.00 2016-10-07 13:51:57.908 281 11783.18 229.20 52539.83 88888.00 2016-10-07 13:51:58.408 281 11783.13 229.19 52539.85 88888.00 2016-10-07 13:51:58.908 281 11783.13 229.17 52539.85 88888.00 2016-10-07 13:51:59.408 281 11783.17 229.13 52539.85 88888.00 2016-10-07 13:51:59.908 281 11783.13 229.19 52539.85 88888.00 2016-10-07 13:52:00.408 281 11783.12 229.20 52539.85 88888.00 2016-10-07 13:52:00.908 281 11783.10 229.22 52539.88 88888.00 2016-10-07 13:52:01.408 281 11783.07 229.25 52539.89 88888.00 2016-10-07 13:52:01.908 281 11782.95 229.24 52539.96 88888.00 2016-10-07 13:52:02.408 281 11782.91 229.23 52539.96 88888.00 2016-10-07 13:52:02.908 281 11782.84 229.32 52539.99 88888.00 2016-10-07 13:52:03.408 281 11782.77 229.36 52540.06 88888.00 2016-10-07 13:52:03.908 281 11782.77 229.38 52540.09 88888.00 2016-10-07 13:52:04.408 281 11782.81 229.38 52540.09 88888.00 2016-10-07 13:52:04.908 281 11782.86 229.36 52540.07 88888.00 2016-10-07 13:52:05.408 281 11782.91 229.34 52539.99 88888.00 2016-10-07 13:52:05.908 281 11783.00 229.34 52539.91 88888.00 2016-10-07 13:52:06.408 281 11782.97 229.39 52539.91 88888.00 2016-10-07 13:52:06.908 281 11782.95 229.41 52539.90 88888.00 2016-10-07 13:52:07.408 281 11782.97 229.41 52539.92 88888.00 2016-10-07 13:52:07.908 281 11782.98 229.41 52539.96 88888.00 2016-10-07 13:52:08.408 281 11782.99 229.43 52539.98 88888.00 2016-10-07 13:52:08.908 281 11782.98 229.46 52540.01 88888.00 2016-10-07 13:52:09.408 281 11782.97 229.50 52540.01 88888.00 2016-10-07 13:52:09.908 281 11782.97 229.50 52539.98 88888.00 2016-10-07 13:52:10.408 281 11782.95 229.48 52539.96 88888.00 2016-10-07 13:52:10.908 281 11782.97 229.49 52539.99 88888.00 2016-10-07 13:52:11.408 281 11783.01 229.52 52540.01 88888.00 2016-10-07 13:52:11.908 281 11783.02 229.56 52540.01 88888.00 2016-10-07 13:52:12.408 281 11783.06 229.57 52539.99 88888.00 2016-10-07 13:52:12.908 281 11783.05 229.58 52540.01 88888.00 2016-10-07 13:52:13.408 281 11782.99 229.59 52540.07 88888.00 2016-10-07 13:52:13.908 281 11783.02 229.59 52540.02 88888.00 2016-10-07 13:52:14.408 281 11783.04 229.58 52540.00 88888.00 2016-10-07 13:52:14.908 281 11783.04 229.60 52540.01 88888.00 2016-10-07 13:52:15.408 281 11783.02 229.63 52540.02 88888.00 2016-10-07 13:52:15.908 281 11782.98 229.66 52540.03 88888.00 2016-10-07 13:52:16.408 281 11783.00 229.66 52540.06 88888.00 2016-10-07 13:52:16.908 281 11782.97 229.61 52540.06 88888.00 2016-10-07 13:52:17.408 281 11783.00 229.65 52540.00 88888.00 2016-10-07 13:52:17.908 281 11782.97 229.65 52539.98 88888.00 2016-10-07 13:52:18.408 281 11782.92 229.65 52539.97 88888.00 2016-10-07 13:52:18.908 281 11782.95 229.63 52539.94 88888.00 2016-10-07 13:52:19.408 281 11782.96 229.67 52539.94 88888.00 2016-10-07 13:52:19.908 281 11782.97 229.66 52539.94 88888.00 2016-10-07 13:52:20.408 281 11783.01 229.65 52539.94 88888.00 2016-10-07 13:52:20.908 281 11783.01 229.69 52539.96 88888.00 2016-10-07 13:52:21.408 281 11782.98 229.72 52539.99 88888.00 2016-10-07 13:52:21.908 281 11782.96 229.73 52539.99 88888.00 2016-10-07 13:52:22.408 281 11782.93 229.76 52540.02 88888.00 2016-10-07 13:52:22.908 281 11782.90 229.80 52540.02 88888.00 2016-10-07 13:52:23.408 281 11782.91 229.78 52540.00 88888.00 2016-10-07 13:52:23.908 281 11782.91 229.78 52539.98 88888.00 2016-10-07 13:52:24.408 281 11782.90 229.79 52539.98 88888.00 2016-10-07 13:52:24.908 281 11782.91 229.79 52539.98 88888.00 2016-10-07 13:52:25.408 281 11782.86 229.80 52540.00 88888.00 2016-10-07 13:52:25.908 281 11782.86 229.79 52540.01 88888.00 2016-10-07 13:52:26.408 281 11782.90 229.82 52539.99 88888.00 2016-10-07 13:52:26.908 281 11782.84 229.81 52539.99 88888.00 2016-10-07 13:52:27.408 281 11782.80 229.86 52540.02 88888.00 2016-10-07 13:52:27.908 281 11782.79 229.91 52540.03 88888.00 2016-10-07 13:52:28.408 281 11782.80 229.95 52540.00 88888.00 2016-10-07 13:52:28.908 281 11782.75 229.93 52540.02 88888.00 2016-10-07 13:52:29.408 281 11782.77 229.90 52540.08 88888.00 2016-10-07 13:52:29.908 281 11782.72 229.89 52540.06 88888.00 2016-10-07 13:52:30.408 281 11782.63 229.90 52540.07 88888.00 2016-10-07 13:52:30.908 281 11782.62 229.91 52540.05 88888.00 2016-10-07 13:52:31.408 281 11782.61 229.98 52540.03 88888.00 2016-10-07 13:52:31.908 281 11782.54 229.96 52540.12 88888.00 2016-10-07 13:52:32.408 281 11782.54 229.95 52540.14 88888.00 2016-10-07 13:52:32.908 281 11782.55 229.98 52540.09 88888.00 2016-10-07 13:52:33.408 281 11782.52 230.00 52540.06 88888.00 2016-10-07 13:52:33.908 281 11782.51 229.99 52540.09 88888.00 2016-10-07 13:52:34.408 281 11782.48 230.01 52540.10 88888.00 2016-10-07 13:52:34.908 281 11782.43 230.01 52540.12 88888.00 2016-10-07 13:52:35.408 281 11782.45 230.05 52540.11 88888.00 2016-10-07 13:52:35.908 281 11782.42 230.09 52540.12 88888.00 2016-10-07 13:52:36.408 281 11782.42 230.08 52540.08 88888.00 2016-10-07 13:52:36.908 281 11782.45 230.06 52540.03 88888.00 2016-10-07 13:52:37.408 281 11782.48 230.04 52539.99 88888.00 2016-10-07 13:52:37.908 281 11782.51 230.01 52539.97 88888.00 2016-10-07 13:52:38.408 281 11782.53 229.99 52539.99 88888.00 2016-10-07 13:52:38.908 281 11782.53 230.01 52540.02 88888.00 2016-10-07 13:52:39.408 281 11782.53 230.01 52540.02 88888.00 2016-10-07 13:52:39.908 281 11782.48 230.06 52540.01 88888.00 2016-10-07 13:52:40.408 281 11782.44 230.06 52540.00 88888.00 2016-10-07 13:52:40.908 281 11782.42 230.00 52540.00 88888.00 2016-10-07 13:52:41.408 281 11782.40 229.98 52540.00 88888.00 2016-10-07 13:52:41.908 281 11782.39 230.02 52539.96 88888.00 2016-10-07 13:52:42.408 281 11782.37 230.02 52539.99 88888.00 2016-10-07 13:52:42.908 281 11782.35 230.01 52540.01 88888.00 2016-10-07 13:52:43.408 281 11782.36 230.01 52539.98 88888.00 2016-10-07 13:52:43.908 281 11782.35 230.00 52539.96 88888.00 2016-10-07 13:52:44.408 281 11782.33 229.99 52539.92 88888.00 2016-10-07 13:52:44.908 281 11782.33 229.95 52539.93 88888.00 2016-10-07 13:52:45.408 281 11782.35 229.96 52539.94 88888.00 2016-10-07 13:52:45.908 281 11782.38 229.96 52539.93 88888.00 2016-10-07 13:52:46.408 281 11782.38 229.98 52539.94 88888.00 2016-10-07 13:52:46.908 281 11782.36 229.99 52539.90 88888.00 2016-10-07 13:52:47.408 281 11782.35 229.99 52539.88 88888.00 2016-10-07 13:52:47.908 281 11782.34 230.04 52539.90 88888.00 2016-10-07 13:52:48.408 281 11782.34 230.04 52539.91 88888.00 2016-10-07 13:52:48.908 281 11782.33 230.05 52539.90 88888.00 2016-10-07 13:52:49.408 281 11782.34 230.04 52539.92 88888.00 2016-10-07 13:52:49.908 281 11782.34 229.99 52539.93 88888.00 2016-10-07 13:52:50.408 281 11782.39 229.99 52539.96 88888.00 2016-10-07 13:52:50.908 281 11782.39 229.97 52539.94 88888.00 2016-10-07 13:52:51.408 281 11782.38 230.00 52539.94 88888.00 2016-10-07 13:52:51.908 281 11782.42 230.01 52539.93 88888.00 2016-10-07 13:52:52.408 281 11782.43 229.98 52539.94 88888.00 2016-10-07 13:52:52.908 281 11782.38 229.99 52539.94 88888.00 2016-10-07 13:52:53.408 281 11782.30 230.02 52539.96 88888.00 2016-10-07 13:52:53.908 281 11782.27 230.02 52539.98 88888.00 2016-10-07 13:52:54.408 281 11782.28 230.01 52539.97 88888.00 2016-10-07 13:52:54.908 281 11782.28 230.00 52539.96 88888.00 2016-10-07 13:52:55.408 281 11782.28 229.98 52539.97 88888.00 2016-10-07 13:52:55.908 281 11782.27 229.97 52539.93 88888.00 2016-10-07 13:52:56.408 281 11782.29 229.99 52539.90 88888.00 2016-10-07 13:52:56.908 281 11782.30 230.06 52539.84 88888.00 2016-10-07 13:52:57.408 281 11782.29 230.08 52539.82 88888.00 2016-10-07 13:52:57.908 281 11782.26 230.07 52539.81 88888.00 2016-10-07 13:52:58.408 281 11782.21 230.05 52539.81 88888.00 2016-10-07 13:52:58.908 281 11782.20 230.08 52539.83 88888.00 2016-10-07 13:52:59.408 281 11782.23 230.12 52539.81 88888.00 2016-10-07 13:52:59.908 281 11782.20 230.08 52539.76 88888.00 2016-10-07 13:53:00.408 281 11782.20 230.07 52539.79 88888.00 2016-10-07 13:53:00.908 281 11782.22 230.05 52539.80 88888.00 2016-10-07 13:53:01.408 281 11782.29 230.02 52539.77 88888.00 2016-10-07 13:53:01.908 281 11782.31 230.01 52539.74 88888.00 2016-10-07 13:53:02.408 281 11782.28 229.98 52539.72 88888.00 2016-10-07 13:53:02.908 281 11782.23 230.00 52539.79 88888.00 2016-10-07 13:53:03.408 281 11782.19 230.04 52539.80 88888.00 2016-10-07 13:53:03.908 281 11782.14 230.02 52539.76 88888.00 2016-10-07 13:53:04.408 281 11782.13 230.07 52539.76 88888.00 2016-10-07 13:53:04.908 281 11782.14 230.02 52539.74 88888.00 2016-10-07 13:53:05.408 281 11782.14 230.05 52539.73 88888.00 2016-10-07 13:53:05.908 281 11782.14 230.04 52539.75 88888.00 2016-10-07 13:53:06.408 281 11782.11 230.02 52539.77 88888.00 2016-10-07 13:53:06.908 281 11782.12 230.01 52539.81 88888.00 2016-10-07 13:53:07.408 281 11782.18 229.99 52539.81 88888.00 2016-10-07 13:53:07.908 281 11782.19 230.00 52539.77 88888.00 2016-10-07 13:53:08.408 281 11782.14 230.01 52539.79 88888.00 2016-10-07 13:53:08.908 281 11782.11 230.02 52539.79 88888.00 2016-10-07 13:53:09.408 281 11782.12 230.01 52539.80 88888.00 2016-10-07 13:53:09.908 281 11782.09 230.01 52539.81 88888.00 2016-10-07 13:53:10.408 281 11782.11 229.99 52539.80 88888.00 2016-10-07 13:53:10.908 281 11782.16 230.01 52539.79 88888.00 2016-10-07 13:53:11.408 281 11782.17 230.04 52539.75 88888.00 2016-10-07 13:53:11.908 281 11782.12 230.07 52539.72 88888.00 2016-10-07 13:53:12.408 281 11782.11 230.07 52539.72 88888.00 2016-10-07 13:53:12.908 281 11782.12 230.02 52539.71 88888.00 2016-10-07 13:53:13.408 281 11782.13 230.02 52539.71 88888.00 2016-10-07 13:53:13.908 281 11782.12 230.02 52539.72 88888.00 2016-10-07 13:53:14.408 281 11782.18 230.02 52539.67 88888.00 2016-10-07 13:53:14.908 281 11782.18 230.04 52539.65 88888.00 2016-10-07 13:53:15.408 281 11782.12 230.09 52539.66 88888.00 2016-10-07 13:53:15.908 281 11782.08 230.06 52539.67 88888.00 2016-10-07 13:53:16.408 281 11781.87 230.08 52539.81 88888.00 2016-10-07 13:53:16.908 281 11781.70 230.11 52539.93 88888.00 2016-10-07 13:53:17.408 281 11781.85 230.09 52539.85 88888.00 2016-10-07 13:53:17.908 281 11782.01 230.09 52539.72 88888.00 2016-10-07 13:53:18.408 281 11782.02 230.08 52539.73 88888.00 2016-10-07 13:53:18.908 281 11781.99 230.06 52539.74 88888.00 2016-10-07 13:53:19.408 281 11782.00 230.11 52539.75 88888.00 2016-10-07 13:53:19.908 281 11782.04 230.12 52539.72 88888.00 2016-10-07 13:53:20.408 281 11782.04 230.09 52539.71 88888.00 2016-10-07 13:53:20.908 281 11782.02 230.08 52539.70 88888.00 2016-10-07 13:53:21.408 281 11782.10 230.08 52539.65 88888.00 2016-10-07 13:53:21.908 281 11782.18 230.08 52539.63 88888.00 2016-10-07 13:53:22.408 281 11782.16 230.09 52539.64 88888.00 2016-10-07 13:53:22.908 281 11782.12 230.12 52539.70 88888.00 2016-10-07 13:53:23.408 281 11782.11 230.16 52539.72 88888.00 2016-10-07 13:53:23.908 281 11782.13 230.17 52539.71 88888.00 2016-10-07 13:53:24.408 281 11782.12 230.18 52539.67 88888.00 2016-10-07 13:53:24.908 281 11782.11 230.21 52539.64 88888.00 2016-10-07 13:53:25.408 281 11782.10 230.21 52539.64 88888.00 2016-10-07 13:53:25.908 281 11782.04 230.26 52539.65 88888.00 2016-10-07 13:53:26.408 281 11782.03 230.27 52539.67 88888.00 2016-10-07 13:53:26.908 281 11782.03 230.26 52539.70 88888.00 2016-10-07 13:53:27.408 281 11782.02 230.28 52539.71 88888.00 2016-10-07 13:53:27.908 281 11782.00 230.24 52539.73 88888.00 2016-10-07 13:53:28.408 281 11782.01 230.24 52539.71 88888.00 2016-10-07 13:53:28.908 281 11782.02 230.30 52539.72 88888.00 2016-10-07 13:53:29.408 281 11781.99 230.35 52539.73 88888.00 2016-10-07 13:53:29.908 281 11781.98 230.37 52539.73 88888.00 2016-10-07 13:53:30.408 281 11781.98 230.38 52539.74 88888.00 2016-10-07 13:53:30.908 281 11781.95 230.45 52539.77 88888.00 2016-10-07 13:53:31.408 281 11781.86 230.47 52539.81 88888.00 2016-10-07 13:53:31.908 281 11781.86 230.49 52539.82 88888.00 2016-10-07 13:53:32.408 281 11781.86 230.48 52539.79 88888.00 2016-10-07 13:53:32.908 281 11781.91 230.49 52539.81 88888.00 2016-10-07 13:53:33.408 281 11781.91 230.50 52539.75 88888.00 2016-10-07 13:53:33.908 281 11781.91 230.50 52539.72 88888.00 2016-10-07 13:53:34.408 281 11781.88 230.47 52539.72 88888.00 2016-10-07 13:53:34.908 281 11781.85 230.44 52539.72 88888.00 2016-10-07 13:53:35.408 281 11781.87 230.48 52539.67 88888.00 2016-10-07 13:53:35.908 281 11781.76 230.50 52539.73 88888.00 2016-10-07 13:53:36.408 281 11781.70 230.53 52539.80 88888.00 2016-10-07 13:53:36.908 281 11781.75 230.55 52539.79 88888.00 2016-10-07 13:53:37.408 281 11781.72 230.55 52539.75 88888.00 2016-10-07 13:53:37.908 281 11781.67 230.56 52539.76 88888.00 2016-10-07 13:53:38.408 281 11781.59 230.56 52539.77 88888.00 2016-10-07 13:53:38.908 281 11781.59 230.59 52539.73 88888.00 2016-10-07 13:53:39.408 281 11781.66 230.59 52539.71 88888.00 2016-10-07 13:53:39.908 281 11781.79 230.60 52539.63 88888.00 2016-10-07 13:53:40.408 281 11781.85 230.59 52539.65 88888.00 2016-10-07 13:53:40.908 281 11781.85 230.59 52539.67 88888.00 2016-10-07 13:53:41.408 281 11781.83 230.63 52539.68 88888.00 2016-10-07 13:53:41.908 281 11781.83 230.60 52539.63 88888.00 2016-10-07 13:53:42.408 281 11781.87 230.62 52539.64 88888.00 2016-10-07 13:53:42.908 281 11781.87 230.60 52539.66 88888.00 2016-10-07 13:53:43.408 281 11781.87 230.65 52539.64 88888.00 2016-10-07 13:53:43.908 281 11781.85 230.66 52539.63 88888.00 2016-10-07 13:53:44.408 281 11781.83 230.65 52539.63 88888.00 2016-10-07 13:53:44.908 281 11781.81 230.64 52539.65 88888.00 2016-10-07 13:53:45.408 281 11781.79 230.63 52539.65 88888.00 2016-10-07 13:53:45.908 281 11781.82 230.65 52539.67 88888.00 2016-10-07 13:53:46.408 281 11781.77 230.65 52539.70 88888.00 2016-10-07 13:53:46.908 281 11781.81 230.70 52539.68 88888.00 2016-10-07 13:53:47.408 281 11781.82 230.73 52539.67 88888.00 2016-10-07 13:53:47.908 281 11781.85 230.72 52539.63 88888.00 2016-10-07 13:53:48.408 281 11781.84 230.72 52539.63 88888.00 2016-10-07 13:53:48.908 281 11781.85 230.73 52539.63 88888.00 2016-10-07 13:53:49.408 281 11781.83 230.74 52539.59 88888.00 2016-10-07 13:53:49.908 281 11781.82 230.79 52539.59 88888.00 2016-10-07 13:53:50.408 281 11781.77 230.83 52539.66 88888.00 2016-10-07 13:53:50.908 281 11781.77 230.83 52539.65 88888.00 2016-10-07 13:53:51.408 281 11781.81 230.85 52539.64 88888.00 2016-10-07 13:53:51.908 281 11781.77 230.86 52539.68 88888.00 2016-10-07 13:53:52.408 281 11781.77 230.82 52539.66 88888.00 2016-10-07 13:53:52.908 281 11781.79 230.85 52539.62 88888.00 2016-10-07 13:53:53.408 281 11781.82 230.87 52539.61 88888.00 2016-10-07 13:53:53.908 281 11781.81 230.91 52539.63 88888.00 2016-10-07 13:53:54.408 281 11781.83 230.96 52539.61 88888.00 2016-10-07 13:53:54.908 281 11781.85 230.95 52539.61 88888.00 2016-10-07 13:53:55.408 281 11781.85 230.94 52539.63 88888.00 2016-10-07 13:53:55.908 281 11781.87 230.92 52539.65 88888.00 2016-10-07 13:53:56.408 281 11781.85 230.94 52539.65 88888.00 2016-10-07 13:53:56.908 281 11781.78 230.97 52539.63 88888.00 2016-10-07 13:53:57.408 281 11781.77 230.97 52539.62 88888.00 2016-10-07 13:53:57.908 281 11781.82 230.97 52539.61 88888.00 2016-10-07 13:53:58.408 281 11781.83 231.05 52539.62 88888.00 2016-10-07 13:53:58.908 281 11781.75 231.08 52539.64 88888.00 2016-10-07 13:53:59.408 281 11781.75 231.07 52539.63 88888.00 2016-10-07 13:53:59.908 281 11781.75 231.08 52539.61 88888.00 2016-10-07 13:54:00.408 281 11781.72 231.07 52539.63 88888.00 2016-10-07 13:54:00.908 281 11781.68 231.13 52539.64 88888.00 2016-10-07 13:54:01.408 281 11781.69 231.11 52539.64 88888.00 2016-10-07 13:54:01.908 281 11781.69 231.11 52539.64 88888.00 2016-10-07 13:54:02.408 281 11781.65 231.17 52539.68 88888.00 2016-10-07 13:54:02.908 281 11781.64 231.20 52539.68 88888.00 2016-10-07 13:54:03.408 281 11781.61 231.15 52539.68 88888.00 2016-10-07 13:54:03.908 281 11781.59 231.18 52539.67 88888.00 2016-10-07 13:54:04.408 281 11781.67 231.24 52539.65 88888.00 2016-10-07 13:54:04.908 281 11781.75 231.20 52539.64 88888.00 2016-10-07 13:54:05.408 281 11781.78 231.24 52539.59 88888.00 2016-10-07 13:54:05.908 281 11781.76 231.18 52539.62 88888.00 2016-10-07 13:54:06.408 281 11781.74 231.16 52539.65 88888.00 2016-10-07 13:54:06.908 281 11781.73 231.22 52539.64 88888.00 2016-10-07 13:54:07.408 281 11781.69 231.24 52539.63 88888.00 2016-10-07 13:54:07.908 281 11781.69 231.20 52539.64 88888.00 2016-10-07 13:54:08.409 281 11781.69 231.17 52539.63 88888.00 2016-10-07 13:54:08.909 281 11781.61 231.24 52539.66 88888.00 2016-10-07 13:54:09.409 281 11781.61 231.22 52539.65 88888.00 2016-10-07 13:54:09.909 281 11781.67 231.21 52539.61 88888.00 2016-10-07 13:54:10.409 281 11781.66 231.22 52539.63 88888.00 2016-10-07 13:54:10.909 281 11781.63 231.28 52539.63 88888.00 2016-10-07 13:54:11.409 281 11781.61 231.32 52539.65 88888.00 2016-10-07 13:54:11.909 281 11781.59 231.34 52539.66 88888.00 2016-10-07 13:54:12.409 281 11781.63 231.35 52539.65 88888.00 2016-10-07 13:54:12.909 281 11781.63 231.35 52539.65 88888.00 2016-10-07 13:54:13.409 281 11781.64 231.40 52539.66 88888.00 2016-10-07 13:54:13.909 281 11781.65 231.35 52539.65 88888.00 2016-10-07 13:54:14.409 281 11781.69 231.32 52539.65 88888.00 2016-10-07 13:54:14.909 281 11781.67 231.31 52539.68 88888.00 2016-10-07 13:54:15.409 281 11781.68 231.30 52539.67 88888.00 2016-10-07 13:54:15.909 281 11781.69 231.28 52539.67 88888.00 2016-10-07 13:54:16.409 281 11781.67 231.31 52539.67 88888.00 2016-10-07 13:54:16.909 281 11781.65 231.32 52539.70 88888.00 2016-10-07 13:54:17.409 281 11781.64 231.33 52539.70 88888.00 2016-10-07 13:54:17.909 281 11781.61 231.34 52539.70 88888.00 2016-10-07 13:54:18.409 281 11781.57 231.31 52539.73 88888.00 2016-10-07 13:54:18.909 281 11781.59 231.35 52539.72 88888.00 2016-10-07 13:54:19.409 281 11781.59 231.32 52539.73 88888.00 2016-10-07 13:54:19.909 281 11781.60 231.31 52539.70 88888.00 2016-10-07 13:54:20.409 281 11781.57 231.30 52539.66 88888.00 2016-10-07 13:54:20.909 281 11781.59 231.30 52539.64 88888.00 2016-10-07 13:54:21.409 281 11781.59 231.38 52539.66 88888.00 2016-10-07 13:54:21.909 281 11781.58 231.41 52539.70 88888.00 2016-10-07 13:54:22.409 281 11781.57 231.40 52539.70 88888.00 2016-10-07 13:54:22.909 281 11781.56 231.34 52539.68 88888.00 2016-10-07 13:54:23.409 281 11781.56 231.32 52539.68 88888.00 2016-10-07 13:54:23.909 281 11781.53 231.34 52539.67 88888.00 2016-10-07 13:54:24.409 281 11781.51 231.35 52539.70 88888.00 2016-10-07 13:54:24.909 281 11781.52 231.33 52539.72 88888.00 2016-10-07 13:54:25.409 281 11781.49 231.36 52539.73 88888.00 2016-10-07 13:54:25.909 281 11781.44 231.38 52539.74 88888.00 2016-10-07 13:54:26.409 281 11781.47 231.33 52539.76 88888.00 2016-10-07 13:54:26.909 281 11781.43 231.31 52539.77 88888.00 2016-10-07 13:54:27.409 281 11781.40 231.36 52539.79 88888.00 2016-10-07 13:54:27.909 281 11781.44 231.37 52539.76 88888.00 2016-10-07 13:54:28.409 281 11781.44 231.31 52539.79 88888.00 2016-10-07 13:54:28.909 281 11781.41 231.34 52539.80 88888.00 2016-10-07 13:54:29.409 281 11781.42 231.32 52539.73 88888.00 2016-10-07 13:54:29.909 281 11781.41 231.35 52539.74 88888.00 2016-10-07 13:54:30.409 281 11781.44 231.36 52539.74 88888.00 2016-10-07 13:54:30.909 281 11781.41 231.34 52539.73 88888.00 2016-10-07 13:54:31.409 281 11781.35 231.37 52539.74 88888.00 2016-10-07 13:54:31.909 281 11781.33 231.37 52539.74 88888.00 2016-10-07 13:54:32.409 281 11781.34 231.33 52539.79 88888.00 2016-10-07 13:54:32.909 281 11781.34 231.33 52539.80 88888.00 2016-10-07 13:54:33.409 281 11781.35 231.36 52539.82 88888.00 2016-10-07 13:54:33.909 281 11781.34 231.36 52539.84 88888.00 2016-10-07 13:54:34.409 281 11781.30 231.34 52539.80 88888.00 2016-10-07 13:54:34.909 281 11781.31 231.31 52539.75 88888.00 2016-10-07 13:54:35.409 281 11781.32 231.36 52539.74 88888.00 2016-10-07 13:54:35.909 281 11781.30 231.38 52539.75 88888.00 2016-10-07 13:54:36.409 281 11781.29 231.35 52539.75 88888.00 2016-10-07 13:54:36.909 281 11781.28 231.38 52539.72 88888.00 2016-10-07 13:54:37.409 281 11781.29 231.41 52539.68 88888.00 2016-10-07 13:54:37.909 281 11781.34 231.42 52539.71 88888.00 2016-10-07 13:54:38.409 281 11781.34 231.42 52539.71 88888.00 2016-10-07 13:54:38.909 281 11781.31 231.37 52539.71 88888.00 2016-10-07 13:54:39.409 281 11781.34 231.40 52539.72 88888.00 2016-10-07 13:54:39.909 281 11781.34 231.41 52539.68 88888.00 2016-10-07 13:54:40.409 281 11781.41 231.42 52539.64 88888.00 2016-10-07 13:54:40.909 281 11781.38 231.40 52539.68 88888.00 2016-10-07 13:54:41.409 281 11781.32 231.41 52539.71 88888.00 2016-10-07 13:54:41.909 281 11781.31 231.45 52539.72 88888.00 2016-10-07 13:54:42.409 281 11781.30 231.45 52539.66 88888.00 2016-10-07 13:54:42.909 281 11781.28 231.44 52539.64 88888.00 2016-10-07 13:54:43.409 281 11781.31 231.40 52539.64 88888.00 2016-10-07 13:54:43.909 281 11781.32 231.38 52539.66 88888.00 2016-10-07 13:54:44.409 281 11781.32 231.38 52539.63 88888.00 2016-10-07 13:54:44.909 281 11781.30 231.44 52539.67 88888.00 2016-10-07 13:54:45.409 281 11781.29 231.43 52539.66 88888.00 2016-10-07 13:54:45.909 281 11781.29 231.38 52539.65 88888.00 2016-10-07 13:54:46.409 281 11781.30 231.42 52539.68 88888.00 2016-10-07 13:54:46.909 281 11781.28 231.42 52539.72 88888.00 2016-10-07 13:54:47.409 281 11781.25 231.38 52539.72 88888.00 2016-10-07 13:54:47.909 281 11781.29 231.36 52539.63 88888.00 2016-10-07 13:54:48.409 281 11781.29 231.41 52539.58 88888.00 2016-10-07 13:54:48.909 281 11781.28 231.42 52539.63 88888.00 2016-10-07 13:54:49.409 281 11781.29 231.43 52539.61 88888.00 2016-10-07 13:54:49.909 281 11781.26 231.43 52539.61 88888.00 2016-10-07 13:54:50.409 281 11781.20 231.43 52539.67 88888.00 2016-10-07 13:54:50.909 281 11781.17 231.44 52539.71 88888.00 2016-10-07 13:54:51.409 281 11781.15 231.40 52539.66 88888.00 2016-10-07 13:54:51.909 281 11781.16 231.40 52539.62 88888.00 2016-10-07 13:54:52.409 281 11781.15 231.41 52539.62 88888.00 2016-10-07 13:54:52.909 281 11781.14 231.46 52539.62 88888.00 2016-10-07 13:54:53.409 281 11781.14 231.47 52539.61 88888.00 2016-10-07 13:54:53.909 281 11781.12 231.44 52539.61 88888.00 2016-10-07 13:54:54.409 281 11781.08 231.43 52539.62 88888.00 2016-10-07 13:54:54.909 281 11781.08 231.50 52539.62 88888.00 2016-10-07 13:54:55.409 281 11781.14 231.52 52539.57 88888.00 2016-10-07 13:54:55.909 281 11781.15 231.54 52539.55 88888.00 2016-10-07 13:54:56.409 281 11781.11 231.51 52539.54 88888.00 2016-10-07 13:54:56.909 281 11781.11 231.50 52539.52 88888.00 2016-10-07 13:54:57.409 281 11781.09 231.46 52539.58 88888.00 2016-10-07 13:54:57.909 281 11781.05 231.45 52539.59 88888.00 2016-10-07 13:54:58.409 281 11781.02 231.44 52539.56 88888.00 2016-10-07 13:54:58.909 281 11781.06 231.54 52539.52 88888.00 2016-10-07 13:54:59.409 281 11781.12 231.60 52539.47 88888.00 2016-10-07 13:54:59.909 281 11781.14 231.65 52539.48 88888.00 2016-10-07 13:55:00.409 281 11781.13 231.69 52539.47 88888.00 2016-10-07 13:55:00.909 281 11781.12 231.66 52539.53 88888.00 2016-10-07 13:55:01.409 281 11781.13 231.71 52539.57 88888.00 2016-10-07 13:55:01.909 281 11781.11 231.72 52539.58 88888.00 2016-10-07 13:55:02.409 281 11781.08 231.73 52539.56 88888.00 2016-10-07 13:55:02.909 281 11781.09 231.74 52539.56 88888.00 2016-10-07 13:55:03.409 281 11781.12 231.76 52539.58 88888.00 2016-10-07 13:55:03.909 281 11781.12 231.80 52539.58 88888.00 2016-10-07 13:55:04.409 281 11781.09 231.81 52539.59 88888.00 2016-10-07 13:55:04.909 281 11781.08 231.84 52539.57 88888.00 2016-10-07 13:55:05.409 281 11781.07 231.89 52539.54 88888.00 2016-10-07 13:55:05.909 281 11781.07 231.93 52539.57 88888.00 2016-10-07 13:55:06.409 281 11781.11 231.91 52539.63 88888.00 2016-10-07 13:55:06.909 281 11781.13 231.94 52539.57 88888.00 2016-10-07 13:55:07.409 281 11781.13 231.96 52539.52 88888.00 2016-10-07 13:55:07.909 281 11781.08 231.99 52539.54 88888.00 2016-10-07 13:55:08.409 281 11781.11 231.95 52539.50 88888.00 2016-10-07 13:55:08.909 281 11781.13 232.00 52539.48 88888.00 2016-10-07 13:55:09.409 281 11781.15 232.00 52539.46 88888.00 2016-10-07 13:55:09.909 281 11781.14 231.96 52539.46 88888.00 2016-10-07 13:55:10.409 281 11781.13 231.95 52539.45 88888.00 2016-10-07 13:55:10.909 281 11781.16 231.96 52539.45 88888.00 2016-10-07 13:55:11.409 281 11781.16 232.01 52539.45 88888.00 2016-10-07 13:55:11.909 281 11781.14 232.03 52539.45 88888.00 2016-10-07 13:55:12.409 281 11781.15 232.08 52539.45 88888.00 2016-10-07 13:55:12.909 281 11781.13 232.04 52539.49 88888.00 2016-10-07 13:55:13.409 281 11781.11 232.06 52539.50 88888.00 2016-10-07 13:55:13.909 281 11781.09 232.10 52539.47 88888.00 2016-10-07 13:55:14.409 281 11781.06 232.14 52539.47 88888.00 2016-10-07 13:55:14.909 281 11781.06 232.15 52539.49 88888.00 2016-10-07 13:55:15.409 281 11781.08 232.20 52539.49 88888.00 2016-10-07 13:55:15.909 281 11781.06 232.21 52539.45 88888.00 2016-10-07 13:55:16.409 281 11781.04 232.24 52539.46 88888.00 2016-10-07 13:55:16.909 281 11781.06 232.29 52539.47 88888.00 2016-10-07 13:55:17.409 281 11781.06 232.31 52539.45 88888.00 2016-10-07 13:55:17.909 281 11781.06 232.31 52539.44 88888.00 2016-10-07 13:55:18.409 281 11781.08 232.29 52539.43 88888.00 2016-10-07 13:55:18.909 281 11781.07 232.32 52539.44 88888.00 2016-10-07 13:55:19.409 281 11781.08 232.34 52539.44 88888.00 2016-10-07 13:55:19.909 281 11781.07 232.38 52539.40 88888.00 2016-10-07 13:55:20.409 281 11781.08 232.33 52539.43 88888.00 2016-10-07 13:55:20.909 281 11781.09 232.35 52539.41 88888.00 2016-10-07 13:55:21.409 281 11781.09 232.39 52539.43 88888.00 2016-10-07 13:55:21.909 281 11781.12 232.35 52539.41 88888.00 2016-10-07 13:55:22.409 281 11781.12 232.33 52539.39 88888.00 2016-10-07 13:55:22.909 281 11781.13 232.43 52539.39 88888.00 2016-10-07 13:55:23.409 281 11781.14 232.47 52539.39 88888.00 2016-10-07 13:55:23.909 281 11781.14 232.49 52539.36 88888.00 2016-10-07 13:55:24.409 281 11781.14 232.48 52539.38 88888.00 2016-10-07 13:55:24.909 281 11781.13 232.49 52539.41 88888.00 2016-10-07 13:55:25.409 281 11781.09 232.42 52539.37 88888.00 2016-10-07 13:55:25.909 281 11781.09 232.41 52539.36 88888.00 2016-10-07 13:55:26.409 281 11781.04 232.40 52539.39 88888.00 2016-10-07 13:55:26.909 281 11781.04 232.48 52539.37 88888.00 2016-10-07 13:55:27.409 281 11781.09 232.51 52539.35 88888.00 2016-10-07 13:55:27.909 281 11781.11 232.51 52539.36 88888.00 2016-10-07 13:55:28.409 281 11781.14 232.52 52539.32 88888.00 2016-10-07 13:55:28.909 281 11781.14 232.48 52539.34 88888.00 2016-10-07 13:55:29.409 281 11781.16 232.47 52539.35 88888.00 2016-10-07 13:55:29.909 281 11781.15 232.48 52539.32 88888.00 2016-10-07 13:55:30.409 281 11781.17 232.46 52539.32 88888.00 2016-10-07 13:55:30.909 281 11781.22 232.49 52539.36 88888.00 2016-10-07 13:55:31.409 281 11781.20 232.51 52539.37 88888.00 2016-10-07 13:55:31.909 281 11781.16 232.48 52539.37 88888.00 2016-10-07 13:55:32.409 281 11781.19 232.50 52539.37 88888.00 2016-10-07 13:55:32.909 281 11781.19 232.56 52539.36 88888.00 2016-10-07 13:55:33.409 281 11781.20 232.50 52539.35 88888.00 2016-10-07 13:55:33.909 281 11781.22 232.47 52539.36 88888.00 2016-10-07 13:55:34.409 281 11781.23 232.48 52539.35 88888.00 2016-10-07 13:55:34.909 281 11781.25 232.49 52539.32 88888.00 2016-10-07 13:55:35.409 281 11781.21 232.49 52539.36 88888.00 2016-10-07 13:55:35.909 281 11781.20 232.56 52539.41 88888.00 2016-10-07 13:55:36.409 281 11781.17 232.59 52539.45 88888.00 2016-10-07 13:55:36.909 281 11781.15 232.59 52539.40 88888.00 2016-10-07 13:55:37.409 281 11781.15 232.54 52539.39 88888.00 2016-10-07 13:55:37.909 281 11781.16 232.52 52539.41 88888.00 2016-10-07 13:55:38.409 281 11781.16 232.49 52539.43 88888.00 2016-10-07 13:55:38.909 281 11781.16 232.47 52539.36 88888.00 2016-10-07 13:55:39.409 281 11781.23 232.50 52539.37 88888.00 2016-10-07 13:55:39.909 281 11781.23 232.52 52539.39 88888.00 2016-10-07 13:55:40.409 281 11781.21 232.56 52539.40 88888.00 2016-10-07 13:55:40.909 281 11781.20 232.56 52539.40 88888.00 2016-10-07 13:55:41.409 281 11781.16 232.51 52539.40 88888.00 2016-10-07 13:55:41.909 281 11781.16 232.50 52539.41 88888.00 2016-10-07 13:55:42.409 281 11781.17 232.56 52539.43 88888.00 2016-10-07 13:55:42.909 281 11781.20 232.56 52539.43 88888.00 2016-10-07 13:55:43.409 281 11781.19 232.51 52539.40 88888.00 2016-10-07 13:55:43.909 281 11781.19 232.52 52539.40 88888.00 2016-10-07 13:55:44.409 281 11781.15 232.52 52539.43 88888.00 2016-10-07 13:55:44.909 281 11781.21 232.53 52539.41 88888.00 2016-10-07 13:55:45.409 281 11781.20 232.51 52539.41 88888.00 2016-10-07 13:55:45.909 281 11781.19 232.50 52539.43 88888.00 2016-10-07 13:55:46.409 281 11781.22 232.52 52539.43 88888.00 2016-10-07 13:55:46.909 281 11781.17 232.51 52539.43 88888.00 2016-10-07 13:55:47.409 281 11781.20 232.52 52539.44 88888.00 2016-10-07 13:55:47.909 281 11781.23 232.50 52539.41 88888.00 2016-10-07 13:55:48.409 281 11781.22 232.46 52539.40 88888.00 2016-10-07 13:55:48.909 281 11781.20 232.50 52539.43 88888.00 2016-10-07 13:55:49.409 281 11781.20 232.42 52539.39 88888.00 2016-10-07 13:55:49.909 281 11781.21 232.43 52539.39 88888.00 2016-10-07 13:55:50.409 281 11781.16 232.43 52539.41 88888.00 2016-10-07 13:55:50.909 281 11781.15 232.39 52539.40 88888.00 2016-10-07 13:55:51.409 281 11781.16 232.39 52539.44 88888.00 2016-10-07 13:55:51.909 281 11781.12 232.41 52539.45 88888.00 2016-10-07 13:55:52.409 281 11781.09 232.37 52539.50 88888.00 2016-10-07 13:55:52.909 281 11781.09 232.34 52539.50 88888.00 2016-10-07 13:55:53.409 281 11781.12 232.32 52539.47 88888.00 2016-10-07 13:55:53.909 281 11781.13 232.35 52539.45 88888.00 2016-10-07 13:55:54.409 281 11781.14 232.33 52539.44 88888.00 2016-10-07 13:55:54.909 281 11781.17 232.30 52539.41 88888.00 2016-10-07 13:55:55.409 281 11781.15 232.31 52539.44 88888.00 2016-10-07 13:55:55.909 281 11781.13 232.30 52539.47 88888.00 2016-10-07 13:55:56.409 281 11781.12 232.29 52539.49 88888.00 2016-10-07 13:55:56.909 281 11781.13 232.27 52539.49 88888.00 2016-10-07 13:55:57.409 281 11781.15 232.22 52539.49 88888.00 2016-10-07 13:55:57.909 281 11781.16 232.21 52539.47 88888.00 2016-10-07 13:55:58.409 281 11781.14 232.22 52539.45 88888.00 2016-10-07 13:55:58.909 281 11781.14 232.20 52539.44 88888.00 2016-10-07 13:55:59.409 281 11781.13 232.22 52539.48 88888.00 2016-10-07 13:55:59.909 281 11781.16 232.21 52539.49 88888.00 2016-10-07 13:56:00.409 281 11781.16 232.22 52539.47 88888.00 2016-10-07 13:56:00.909 281 11781.14 232.20 52539.47 88888.00 2016-10-07 13:56:01.409 281 11781.16 232.20 52539.47 88888.00 2016-10-07 13:56:01.909 281 11781.13 232.18 52539.49 88888.00 2016-10-07 13:56:02.409 281 11781.14 232.18 52539.47 88888.00 2016-10-07 13:56:02.909 281 11781.15 232.13 52539.45 88888.00 2016-10-07 13:56:03.409 281 11781.16 232.14 52539.41 88888.00 2016-10-07 13:56:03.909 281 11781.16 232.13 52539.43 88888.00 2016-10-07 13:56:04.409 281 11781.17 232.10 52539.41 88888.00 2016-10-07 13:56:04.909 281 11781.15 232.13 52539.47 88888.00 2016-10-07 13:56:05.409 281 11781.09 232.13 52539.48 88888.00 2016-10-07 13:56:05.909 281 11781.09 232.09 52539.49 88888.00 2016-10-07 13:56:06.409 281 11781.11 232.05 52539.54 88888.00 2016-10-07 13:56:06.909 281 11781.11 232.09 52539.56 88888.00 2016-10-07 13:56:07.409 281 11781.09 232.10 52539.55 88888.00 2016-10-07 13:56:07.909 281 11781.12 232.11 52539.53 88888.00 2016-10-07 13:56:08.409 281 11781.09 232.14 52539.55 88888.00 2016-10-07 13:56:08.909 281 11781.07 232.15 52539.55 88888.00 2016-10-07 13:56:09.409 281 11781.06 232.14 52539.56 88888.00 2016-10-07 13:56:09.909 281 11781.04 232.13 52539.57 88888.00 2016-10-07 13:56:10.409 281 11781.02 232.13 52539.57 88888.00 2016-10-07 13:56:10.909 281 11781.03 232.15 52539.56 88888.00 2016-10-07 13:56:11.409 281 11781.04 232.13 52539.55 88888.00 2016-10-07 13:56:11.909 281 11781.03 232.14 52539.56 88888.00 2016-10-07 13:56:12.409 281 11781.00 232.11 52539.54 88888.00 2016-10-07 13:56:12.909 281 11781.00 232.10 52539.53 88888.00 2016-10-07 13:56:13.409 281 11780.99 232.10 52539.52 88888.00 2016-10-07 13:56:13.909 281 11780.94 232.05 52539.53 88888.00 2016-10-07 13:56:14.409 281 11780.94 232.05 52539.55 88888.00 2016-10-07 13:56:14.909 281 11780.93 232.06 52539.54 88888.00 2016-10-07 13:56:15.409 281 11780.88 232.05 52539.55 88888.00 2016-10-07 13:56:15.909 281 11780.84 232.04 52539.56 88888.00 2016-10-07 13:56:16.409 281 11780.85 232.06 52539.55 88888.00 2016-10-07 13:56:16.909 281 11780.88 232.03 52539.53 88888.00 2016-10-07 13:56:17.409 281 11780.86 232.00 52539.54 88888.00 2016-10-07 13:56:17.909 281 11780.79 232.00 52539.54 88888.00 2016-10-07 13:56:18.409 281 11780.79 231.98 52539.54 88888.00 2016-10-07 13:56:18.909 281 11780.82 231.98 52539.52 88888.00 2016-10-07 13:56:19.409 281 11780.78 231.99 52539.50 88888.00 2016-10-07 13:56:19.909 281 11780.74 231.95 52539.49 88888.00 2016-10-07 13:56:20.409 281 11780.76 231.98 52539.50 88888.00 2016-10-07 13:56:20.909 281 11780.74 231.95 52539.52 88888.00 2016-10-07 13:56:21.409 281 11780.76 231.91 52539.52 88888.00 2016-10-07 13:56:21.909 281 11780.77 231.89 52539.53 88888.00 2016-10-07 13:56:22.409 281 11780.72 231.90 52539.52 88888.00 2016-10-07 13:56:22.909 281 11780.69 231.89 52539.53 88888.00 2016-10-07 13:56:23.409 281 11780.72 231.92 52539.53 88888.00 2016-10-07 13:56:23.909 281 11780.70 231.89 52539.56 88888.00 2016-10-07 13:56:24.409 281 11780.68 231.89 52539.55 88888.00 2016-10-07 13:56:24.909 281 11780.70 231.89 52539.52 88888.00 2016-10-07 13:56:25.409 281 11780.72 231.92 52539.52 88888.00 2016-10-07 13:56:25.909 281 11780.72 231.91 52539.54 88888.00 2016-10-07 13:56:26.409 281 11780.72 231.91 52539.53 88888.00 2016-10-07 13:56:26.909 281 11780.73 231.92 52539.52 88888.00 2016-10-07 13:56:27.409 281 11780.77 231.96 52539.52 88888.00 2016-10-07 13:56:27.909 281 11780.76 231.94 52539.53 88888.00 2016-10-07 13:56:28.409 281 11780.73 231.92 52539.54 88888.00 2016-10-07 13:56:28.909 281 11780.73 231.93 52539.53 88888.00 2016-10-07 13:56:29.409 281 11780.73 232.00 52539.55 88888.00 2016-10-07 13:56:29.909 281 11780.70 231.98 52539.54 88888.00 2016-10-07 13:56:30.409 281 11780.68 231.98 52539.47 88888.00 2016-10-07 13:56:30.909 281 11780.71 231.94 52539.50 88888.00 2016-10-07 13:56:31.409 281 11780.74 231.96 52539.53 88888.00 2016-10-07 13:56:31.909 281 11780.74 232.00 52539.50 88888.00 2016-10-07 13:56:32.409 281 11780.78 232.03 52539.48 88888.00 2016-10-07 13:56:32.909 281 11780.79 232.04 52539.47 88888.00 2016-10-07 13:56:33.409 281 11780.76 232.03 52539.52 88888.00 2016-10-07 13:56:33.909 281 11780.73 232.02 52539.49 88888.00 2016-10-07 13:56:34.409 281 11780.73 232.02 52539.49 88888.00 2016-10-07 13:56:34.909 281 11780.76 232.02 52539.49 88888.00 2016-10-07 13:56:35.409 281 11780.77 232.02 52539.53 88888.00 2016-10-07 13:56:35.909 281 11780.73 231.99 52539.52 88888.00 2016-10-07 13:56:36.409 281 11780.67 231.98 52539.54 88888.00 2016-10-07 13:56:36.909 281 11780.65 231.95 52539.57 88888.00 2016-10-07 13:56:37.409 281 11780.69 231.98 52539.54 88888.00 2016-10-07 13:56:37.909 281 11780.71 231.99 52539.52 88888.00 2016-10-07 13:56:38.410 281 11780.72 231.96 52539.52 88888.00 2016-10-07 13:56:38.910 281 11780.69 231.96 52539.54 88888.00 2016-10-07 13:56:39.410 281 11780.68 232.04 52539.57 88888.00 2016-10-07 13:56:39.910 281 11780.67 232.06 52539.56 88888.00 2016-10-07 13:56:40.410 281 11780.67 232.08 52539.55 88888.00 2016-10-07 13:56:40.910 281 11780.65 232.03 52539.49 88888.00 2016-10-07 13:56:41.410 281 11780.61 232.03 52539.49 88888.00 2016-10-07 13:56:41.910 281 11780.59 232.04 52539.53 88888.00 2016-10-07 13:56:42.410 281 11780.58 232.03 52539.50 88888.00 2016-10-07 13:56:42.910 281 11780.55 232.02 52539.50 88888.00 2016-10-07 13:56:43.410 281 11780.60 232.06 52539.48 88888.00 2016-10-07 13:56:43.910 281 11780.60 232.05 52539.47 88888.00 2016-10-07 13:56:44.410 281 11780.61 232.02 52539.47 88888.00 2016-10-07 13:56:44.910 281 11780.62 231.99 52539.45 88888.00 2016-10-07 13:56:45.410 281 11780.56 231.96 52539.45 88888.00 2016-10-07 13:56:45.910 281 11780.59 231.99 52539.47 88888.00 2016-10-07 13:56:46.410 281 11780.61 232.00 52539.46 88888.00 2016-10-07 13:56:46.910 281 11780.64 232.00 52539.45 88888.00 2016-10-07 13:56:47.410 281 11780.63 232.04 52539.44 88888.00 2016-10-07 13:56:47.910 281 11780.63 232.05 52539.44 88888.00 2016-10-07 13:56:48.410 281 11780.68 232.03 52539.43 88888.00 2016-10-07 13:56:48.910 281 11780.71 232.02 52539.39 88888.00 2016-10-07 13:56:49.410 281 11780.76 232.00 52539.37 88888.00 2016-10-07 13:56:49.910 281 11780.79 231.95 52539.38 88888.00 2016-10-07 13:56:50.410 281 11780.78 232.03 52539.37 88888.00 2016-10-07 13:56:50.910 281 11780.80 231.99 52539.38 88888.00 2016-10-07 13:56:51.410 281 11780.79 231.94 52539.34 88888.00 2016-10-07 13:56:51.910 281 11780.77 231.99 52539.35 88888.00 2016-10-07 13:56:52.410 281 11780.78 231.99 52539.35 88888.00 2016-10-07 13:56:52.910 281 11780.77 231.99 52539.37 88888.00 2016-10-07 13:56:53.410 281 11780.71 231.98 52539.40 88888.00 2016-10-07 13:56:53.910 281 11780.74 231.94 52539.35 88888.00 2016-10-07 13:56:54.410 281 11780.84 231.92 52539.31 88888.00 2016-10-07 13:56:54.910 281 11780.86 231.86 52539.30 88888.00 2016-10-07 13:56:55.410 281 11780.88 231.90 52539.32 88888.00 2016-10-07 13:56:55.910 281 11780.87 231.89 52539.36 88888.00 2016-10-07 13:56:56.410 281 11780.89 231.89 52539.37 88888.00 2016-10-07 13:56:56.910 281 11780.90 231.86 52539.40 88888.00 2016-10-07 13:56:57.410 281 11780.89 231.91 52539.40 88888.00 2016-10-07 13:56:57.910 281 11780.93 231.92 52539.41 88888.00 2016-10-07 13:56:58.410 281 11780.95 231.86 52539.37 88888.00 2016-10-07 13:56:58.910 281 11780.95 231.79 52539.35 88888.00 2016-10-07 13:56:59.410 281 11780.95 231.82 52539.34 88888.00 2016-10-07 13:56:59.910 281 11780.96 231.85 52539.28 88888.00 2016-10-07 13:57:00.410 281 11780.99 231.83 52539.28 88888.00 2016-10-07 13:57:00.910 281 11781.03 231.85 52539.28 88888.00 2016-10-07 13:57:01.410 281 11781.06 231.82 52539.23 88888.00 2016-10-07 13:57:01.910 281 11781.08 231.82 52539.20 88888.00 2016-10-07 13:57:02.410 281 11781.07 231.81 52539.18 88888.00 2016-10-07 13:57:02.910 281 11781.06 231.81 52539.17 88888.00 2016-10-07 13:57:03.410 281 11781.08 231.83 52539.12 88888.00 2016-10-07 13:57:03.910 281 11781.07 231.80 52539.12 88888.00 2016-10-07 13:57:04.410 281 11781.07 231.77 52539.12 88888.00 2016-10-07 13:57:04.910 281 11781.07 231.77 52539.15 88888.00 2016-10-07 13:57:05.410 281 11781.12 231.80 52539.15 88888.00 2016-10-07 13:57:05.910 281 11781.12 231.83 52539.19 88888.00 2016-10-07 13:57:06.410 281 11781.14 231.85 52539.19 88888.00 2016-10-07 13:57:06.910 281 11781.11 231.84 52539.19 88888.00 2016-10-07 13:57:07.410 281 11781.08 231.86 52539.19 88888.00 2016-10-07 13:57:07.910 281 11781.07 231.83 52539.17 88888.00 2016-10-07 13:57:08.410 281 11781.02 231.83 52539.18 88888.00 2016-10-07 13:57:08.910 281 11781.03 231.88 52539.22 88888.00 2016-10-07 13:57:09.410 281 11781.08 231.90 52539.18 88888.00 2016-10-07 13:57:09.910 281 11781.09 231.88 52539.18 88888.00 2016-10-07 13:57:10.410 281 11781.08 231.88 52539.19 88888.00 2016-10-07 13:57:10.910 281 11781.13 231.82 52539.19 88888.00 2016-10-07 13:57:11.410 281 11781.14 231.76 52539.21 88888.00 2016-10-07 13:57:11.910 281 11781.13 231.75 52539.24 88888.00 2016-10-07 13:57:12.410 281 11781.09 231.77 52539.27 88888.00 2016-10-07 13:57:12.910 281 11781.09 231.80 52539.26 88888.00 2016-10-07 13:57:13.410 281 11781.11 231.79 52539.24 88888.00 2016-10-07 13:57:13.910 281 11781.12 231.77 52539.27 88888.00 2016-10-07 13:57:14.410 281 11781.14 231.80 52539.27 88888.00 2016-10-07 13:57:14.910 281 11781.14 231.77 52539.27 88888.00 2016-10-07 13:57:15.410 281 11781.13 231.76 52539.28 88888.00 2016-10-07 13:57:15.910 281 11781.16 231.80 52539.29 88888.00 2016-10-07 13:57:16.410 281 11781.21 231.74 52539.24 88888.00 2016-10-07 13:57:16.910 281 11781.26 231.76 52539.24 88888.00 2016-10-07 13:57:17.410 281 11781.32 231.74 52539.22 88888.00 2016-10-07 13:57:17.910 281 11781.35 231.71 52539.19 88888.00 2016-10-07 13:57:18.410 281 11781.34 231.69 52539.18 88888.00 2016-10-07 13:57:18.910 281 11781.35 231.63 52539.19 88888.00 2016-10-07 13:57:19.410 281 11781.35 231.66 52539.23 88888.00 2016-10-07 13:57:19.910 281 11781.35 231.67 52539.23 88888.00 2016-10-07 13:57:20.410 281 11781.38 231.69 52539.22 88888.00 2016-10-07 13:57:20.910 281 11781.39 231.70 52539.18 88888.00 2016-10-07 13:57:21.410 281 11781.39 231.69 52539.14 88888.00 2016-10-07 13:57:21.910 281 11781.40 231.67 52539.18 88888.00 2016-10-07 13:57:22.410 281 11781.42 231.60 52539.18 88888.00 2016-10-07 13:57:22.910 281 11781.43 231.60 52539.21 88888.00 2016-10-07 13:57:23.410 281 11781.43 231.62 52539.20 88888.00 2016-10-07 13:57:23.910 281 11781.49 231.59 52539.18 88888.00 2016-10-07 13:57:24.410 281 11781.47 231.60 52539.20 88888.00 2016-10-07 13:57:24.910 281 11781.42 231.54 52539.20 88888.00 2016-10-07 13:57:25.410 281 11781.43 231.55 52539.23 88888.00 2016-10-07 13:57:25.910 281 11781.48 231.56 52539.22 88888.00 2016-10-07 13:57:26.410 281 11781.48 231.55 52539.24 88888.00 2016-10-07 13:57:26.910 281 11781.49 231.60 52539.24 88888.00 2016-10-07 13:57:27.410 281 11781.50 231.55 52539.26 88888.00 2016-10-07 13:57:27.910 281 11781.47 231.54 52539.26 88888.00 2016-10-07 13:57:28.410 281 11781.46 231.51 52539.30 88888.00 2016-10-07 13:57:28.910 281 11781.48 231.48 52539.30 88888.00 2016-10-07 13:57:29.410 281 11781.50 231.47 52539.27 88888.00 2016-10-07 13:57:29.910 281 11781.50 231.51 52539.26 88888.00 2016-10-07 13:57:30.410 281 11781.50 231.46 52539.28 88888.00 2016-10-07 13:57:30.910 281 11781.51 231.41 52539.32 88888.00 2016-10-07 13:57:31.410 281 11781.52 231.36 52539.31 88888.00 2016-10-07 13:57:31.910 281 11781.50 231.36 52539.27 88888.00 2016-10-07 13:57:32.410 281 11781.53 231.38 52539.29 88888.00 2016-10-07 13:57:32.910 281 11781.51 231.37 52539.29 88888.00 2016-10-07 13:57:33.410 281 11781.49 231.35 52539.32 88888.00 2016-10-07 13:57:33.910 281 11781.49 231.41 52539.32 88888.00 2016-10-07 13:57:34.410 281 11781.49 231.40 52539.35 88888.00 2016-10-07 13:57:34.910 281 11781.51 231.38 52539.34 88888.00 2016-10-07 13:57:35.410 281 11781.56 231.35 52539.29 88888.00 2016-10-07 13:57:35.910 281 11781.58 231.38 52539.28 88888.00 2016-10-07 13:57:36.410 281 11781.59 231.42 52539.28 88888.00 2016-10-07 13:57:36.910 281 11781.58 231.42 52539.26 88888.00 2016-10-07 13:57:37.410 281 11781.57 231.41 52539.24 88888.00 2016-10-07 13:57:37.910 281 11781.58 231.38 52539.29 88888.00 2016-10-07 13:57:38.410 281 11781.59 231.35 52539.34 88888.00 2016-10-07 13:57:38.910 281 11781.59 231.34 52539.34 88888.00 2016-10-07 13:57:39.410 281 11781.60 231.31 52539.34 88888.00 2016-10-07 13:57:39.910 281 11781.63 231.33 52539.35 88888.00 2016-10-07 13:57:40.410 281 11781.58 231.33 52539.38 88888.00 2016-10-07 13:57:40.910 281 11781.56 231.34 52539.39 88888.00 2016-10-07 13:57:41.410 281 11781.57 231.34 52539.40 88888.00 2016-10-07 13:57:41.910 281 11781.53 231.33 52539.44 88888.00 2016-10-07 13:57:42.410 281 11781.52 231.27 52539.46 88888.00 2016-10-07 13:57:42.910 281 11781.53 231.28 52539.47 88888.00 2016-10-07 13:57:43.410 281 11781.53 231.28 52539.41 88888.00 2016-10-07 13:57:43.910 281 11781.51 231.30 52539.40 88888.00 2016-10-07 13:57:44.410 281 11781.52 231.34 52539.37 88888.00 2016-10-07 13:57:44.910 281 11781.49 231.31 52539.40 88888.00 2016-10-07 13:57:45.410 281 11781.47 231.27 52539.41 88888.00 2016-10-07 13:57:45.910 281 11781.50 231.24 52539.39 88888.00 2016-10-07 13:57:46.410 281 11781.48 231.27 52539.43 88888.00 2016-10-07 13:57:46.910 281 11781.43 231.30 52539.45 88888.00 2016-10-07 13:57:47.410 281 11781.39 231.28 52539.45 88888.00 2016-10-07 13:57:47.910 281 11781.40 231.22 52539.45 88888.00 2016-10-07 13:57:48.410 281 11781.41 231.18 52539.45 88888.00 2016-10-07 13:57:48.910 281 11781.38 231.17 52539.41 88888.00 2016-10-07 13:57:49.410 281 11781.33 231.20 52539.40 88888.00 2016-10-07 13:57:49.910 281 11781.29 231.15 52539.43 88888.00 2016-10-07 13:57:50.410 281 11781.29 231.15 52539.48 88888.00 2016-10-07 13:57:50.910 281 11781.30 231.14 52539.50 88888.00 2016-10-07 13:57:51.410 281 11781.32 231.12 52539.49 88888.00 2016-10-07 13:57:51.910 281 11781.35 231.05 52539.48 88888.00 2016-10-07 13:57:52.410 281 11781.34 231.05 52539.47 88888.00 2016-10-07 13:57:52.910 281 11781.32 231.06 52539.50 88888.00 2016-10-07 13:57:53.410 281 11781.34 231.06 52539.50 88888.00 2016-10-07 13:57:53.910 281 11781.38 231.02 52539.48 88888.00 2016-10-07 13:57:54.410 281 11781.38 230.95 52539.45 88888.00 2016-10-07 13:57:54.910 281 11781.39 230.93 52539.44 88888.00 2016-10-07 13:57:55.410 281 11781.39 230.93 52539.45 88888.00 2016-10-07 13:57:55.910 281 11781.42 230.96 52539.45 88888.00 2016-10-07 13:57:56.410 281 11781.40 230.98 52539.45 88888.00 2016-10-07 13:57:56.910 281 11781.38 230.91 52539.45 88888.00 2016-10-07 13:57:57.410 281 11781.38 230.94 52539.45 88888.00 2016-10-07 13:57:57.910 281 11781.34 230.94 52539.49 88888.00 2016-10-07 13:57:58.410 281 11781.35 230.95 52539.50 88888.00 2016-10-07 13:57:58.910 281 11781.38 230.93 52539.52 88888.00 2016-10-07 13:57:59.410 281 11781.40 230.89 52539.49 88888.00 2016-10-07 13:57:59.910 281 11781.43 230.89 52539.49 88888.00 2016-10-07 13:58:00.410 281 11781.41 230.92 52539.49 88888.00 2016-10-07 13:58:00.910 281 11781.41 230.95 52539.46 88888.00 2016-10-07 13:58:01.410 281 11781.39 230.94 52539.50 88888.00 2016-10-07 13:58:01.910 281 11781.39 230.99 52539.50 88888.00 2016-10-07 13:58:02.410 281 11781.39 231.02 52539.52 88888.00 2016-10-07 13:58:02.910 281 11781.35 231.01 52539.55 88888.00 2016-10-07 13:58:03.410 281 11781.32 230.97 52539.54 88888.00 2016-10-07 13:58:03.910 281 11781.31 230.95 52539.48 88888.00 2016-10-07 13:58:04.410 281 11781.29 230.95 52539.47 88888.00 2016-10-07 13:58:04.910 281 11781.33 230.94 52539.46 88888.00 2016-10-07 13:58:05.410 281 11781.31 230.92 52539.46 88888.00 2016-10-07 13:58:05.910 281 11781.26 230.93 52539.46 88888.00 2016-10-07 13:58:06.410 281 11781.31 230.91 52539.47 88888.00 2016-10-07 13:58:06.910 281 11781.34 230.89 52539.46 88888.00 2016-10-07 13:58:07.410 281 11781.30 230.86 52539.50 88888.00 2016-10-07 13:58:07.910 281 11781.29 230.85 52539.53 88888.00 2016-10-07 13:58:08.410 281 11781.30 230.85 52539.55 88888.00 2016-10-07 13:58:08.910 281 11781.31 230.80 52539.54 88888.00 2016-10-07 13:58:09.410 281 11781.28 230.79 52539.49 88888.00 2016-10-07 13:58:09.910 281 11781.26 230.86 52539.52 88888.00 2016-10-07 13:58:10.410 281 11781.24 230.83 52539.52 88888.00 2016-10-07 13:58:10.910 281 11781.26 230.87 52539.49 88888.00 2016-10-07 13:58:11.410 281 11781.28 230.86 52539.49 88888.00 2016-10-07 13:58:11.910 281 11781.28 230.83 52539.49 88888.00 2016-10-07 13:58:12.410 281 11781.25 230.80 52539.49 88888.00 2016-10-07 13:58:12.910 281 11781.23 230.84 52539.48 88888.00 2016-10-07 13:58:13.410 281 11781.16 230.85 52539.48 88888.00 2016-10-07 13:58:13.910 281 11781.14 230.83 52539.49 88888.00 2016-10-07 13:58:14.410 281 11781.19 230.83 52539.49 88888.00 2016-10-07 13:58:14.910 281 11781.21 230.79 52539.52 88888.00 2016-10-07 13:58:15.410 281 11781.21 230.78 52539.48 88888.00 2016-10-07 13:58:15.910 281 11781.21 230.79 52539.45 88888.00 2016-10-07 13:58:16.410 281 11781.20 230.80 52539.41 88888.00 2016-10-07 13:58:16.910 281 11781.22 230.79 52539.43 88888.00 2016-10-07 13:58:17.410 281 11781.25 230.78 52539.41 88888.00 2016-10-07 13:58:17.910 281 11781.25 230.77 52539.41 88888.00 2016-10-07 13:58:18.410 281 11781.24 230.76 52539.39 88888.00 2016-10-07 13:58:18.910 281 11781.29 230.74 52539.40 88888.00 2016-10-07 13:58:19.410 281 11781.31 230.73 52539.40 88888.00 2016-10-07 13:58:19.910 281 11781.32 230.74 52539.40 88888.00 2016-10-07 13:58:20.410 281 11781.30 230.78 52539.40 88888.00 2016-10-07 13:58:20.910 281 11781.33 230.82 52539.38 88888.00 2016-10-07 13:58:21.410 281 11781.34 230.80 52539.38 88888.00 2016-10-07 13:58:21.910 281 11781.34 230.78 52539.37 88888.00 2016-10-07 13:58:22.410 281 11781.32 230.76 52539.38 88888.00 2016-10-07 13:58:22.910 281 11781.30 230.79 52539.36 88888.00 2016-10-07 13:58:23.410 281 11781.31 230.79 52539.36 88888.00 2016-10-07 13:58:23.910 281 11781.34 230.78 52539.32 88888.00 2016-10-07 13:58:24.410 281 11781.35 230.79 52539.32 88888.00 2016-10-07 13:58:24.910 281 11781.35 230.76 52539.31 88888.00 2016-10-07 13:58:25.410 281 11781.35 230.78 52539.34 88888.00 2016-10-07 13:58:25.910 281 11781.37 230.84 52539.32 88888.00 2016-10-07 13:58:26.410 281 11781.37 230.86 52539.31 88888.00 2016-10-07 13:58:26.910 281 11781.34 230.85 52539.30 88888.00 2016-10-07 13:58:27.410 281 11781.31 230.79 52539.31 88888.00 2016-10-07 13:58:27.910 281 11781.33 230.79 52539.31 88888.00 2016-10-07 13:58:28.410 281 11781.33 230.80 52539.36 88888.00 2016-10-07 13:58:28.910 281 11781.37 230.79 52539.34 88888.00 2016-10-07 13:58:29.410 281 11781.31 230.84 52539.34 88888.00 2016-10-07 13:58:29.910 281 11781.29 230.88 52539.36 88888.00 2016-10-07 13:58:30.410 281 11781.31 230.88 52539.35 88888.00 2016-10-07 13:58:30.910 281 11781.29 230.87 52539.35 88888.00 2016-10-07 13:58:31.410 281 11781.28 230.88 52539.36 88888.00 2016-10-07 13:58:31.910 281 11781.25 230.88 52539.35 88888.00 2016-10-07 13:58:32.410 281 11781.29 230.84 52539.32 88888.00 2016-10-07 13:58:32.910 281 11781.30 230.76 52539.34 88888.00 2016-10-07 13:58:33.410 281 11781.24 230.79 52539.37 88888.00 2016-10-07 13:58:33.910 281 11781.28 230.84 52539.40 88888.00 2016-10-07 13:58:34.410 281 11781.29 230.82 52539.40 88888.00 2016-10-07 13:58:34.910 281 11781.32 230.78 52539.36 88888.00 2016-10-07 13:58:35.410 281 11781.38 230.77 52539.30 88888.00 2016-10-07 13:58:35.910 281 11781.35 230.74 52539.28 88888.00 2016-10-07 13:58:36.410 281 11781.34 230.75 52539.27 88888.00 2016-10-07 13:58:36.910 281 11781.35 230.75 52539.27 88888.00 2016-10-07 13:58:37.410 281 11781.31 230.77 52539.28 88888.00 2016-10-07 13:58:37.910 281 11781.25 230.77 52539.28 88888.00 2016-10-07 13:58:38.410 281 11781.30 230.75 52539.29 88888.00 2016-10-07 13:58:38.910 281 11781.29 230.74 52539.31 88888.00 2016-10-07 13:58:39.410 281 11781.30 230.74 52539.30 88888.00 2016-10-07 13:58:39.910 281 11781.30 230.74 52539.29 88888.00 2016-10-07 13:58:40.410 281 11781.29 230.72 52539.28 88888.00 2016-10-07 13:58:40.910 281 11781.31 230.69 52539.27 88888.00 2016-10-07 13:58:41.410 281 11781.32 230.66 52539.28 88888.00 2016-10-07 13:58:41.910 281 11781.34 230.66 52539.27 88888.00 2016-10-07 13:58:42.410 281 11781.37 230.69 52539.27 88888.00 2016-10-07 13:58:42.910 281 11781.35 230.70 52539.26 88888.00 2016-10-07 13:58:43.410 281 11781.34 230.69 52539.21 88888.00 2016-10-07 13:58:43.910 281 11781.39 230.70 52539.18 88888.00 2016-10-07 13:58:44.410 281 11781.42 230.68 52539.20 88888.00 2016-10-07 13:58:44.910 281 11781.42 230.69 52539.19 88888.00 2016-10-07 13:58:45.410 281 11781.40 230.72 52539.20 88888.00 2016-10-07 13:58:45.910 281 11781.42 230.70 52539.22 88888.00 2016-10-07 13:58:46.410 281 11781.40 230.68 52539.24 88888.00 2016-10-07 13:58:46.910 281 11781.41 230.66 52539.24 88888.00 2016-10-07 13:58:47.410 281 11781.40 230.67 52539.24 88888.00 2016-10-07 13:58:47.910 281 11781.39 230.68 52539.22 88888.00 2016-10-07 13:58:48.410 281 11781.40 230.68 52539.21 88888.00 2016-10-07 13:58:48.910 281 11781.43 230.68 52539.18 88888.00 2016-10-07 13:58:49.410 281 11781.42 230.65 52539.18 88888.00 2016-10-07 13:58:49.910 281 11781.41 230.60 52539.17 88888.00 2016-10-07 13:58:50.410 281 11781.43 230.59 52539.17 88888.00 2016-10-07 13:58:50.910 281 11781.44 230.64 52539.20 88888.00 2016-10-07 13:58:51.410 281 11781.48 230.59 52539.22 88888.00 2016-10-07 13:58:51.910 281 11781.49 230.58 52539.19 88888.00 2016-10-07 13:58:52.410 281 11781.50 230.60 52539.13 88888.00 2016-10-07 13:58:52.910 281 11781.48 230.58 52539.13 88888.00 2016-10-07 13:58:53.410 281 11781.47 230.58 52539.19 88888.00 2016-10-07 13:58:53.910 281 11781.46 230.56 52539.26 88888.00 2016-10-07 13:58:54.410 281 11781.42 230.53 52539.27 88888.00 2016-10-07 13:58:54.910 281 11781.46 230.55 52539.31 88888.00 2016-10-07 13:58:55.410 281 11781.44 230.53 52539.29 88888.00 2016-10-07 13:58:55.910 281 11781.49 230.53 52539.26 88888.00 2016-10-07 13:58:56.410 281 11781.51 230.53 52539.23 88888.00 2016-10-07 13:58:56.910 281 11781.49 230.54 52539.24 88888.00 2016-10-07 13:58:57.410 281 11781.52 230.54 52539.24 88888.00 2016-10-07 13:58:57.910 281 11781.48 230.55 52539.27 88888.00 2016-10-07 13:58:58.410 281 11781.49 230.56 52539.29 88888.00 2016-10-07 13:58:58.910 281 11781.53 230.51 52539.26 88888.00 2016-10-07 13:58:59.410 281 11781.53 230.49 52539.27 88888.00 2016-10-07 13:58:59.910 281 11781.53 230.50 52539.27 88888.00 2016-10-07 13:59:00.410 281 11781.52 230.46 52539.22 88888.00 2016-10-07 13:59:00.910 281 11781.50 230.47 52539.23 88888.00 2016-10-07 13:59:01.410 281 11781.49 230.46 52539.28 88888.00 2016-10-07 13:59:01.910 281 11781.48 230.44 52539.28 88888.00 2016-10-07 13:59:02.410 281 11781.52 230.44 52539.28 88888.00 2016-10-07 13:59:02.910 281 11781.55 230.45 52539.28 88888.00 2016-10-07 13:59:03.410 281 11781.57 230.44 52539.24 88888.00 2016-10-07 13:59:03.910 281 11781.57 230.44 52539.27 88888.00 2016-10-07 13:59:04.410 281 11781.53 230.47 52539.30 88888.00 2016-10-07 13:59:04.910 281 11781.53 230.44 52539.30 88888.00 2016-10-07 13:59:05.410 281 11781.59 230.41 52539.28 88888.00 2016-10-07 13:59:05.910 281 11781.57 230.39 52539.23 88888.00 2016-10-07 13:59:06.410 281 11781.64 230.38 52539.23 88888.00 2016-10-07 13:59:06.910 281 11781.64 230.34 52539.30 88888.00 2016-10-07 13:59:07.410 281 11781.57 230.35 52539.32 88888.00 2016-10-07 13:59:07.910 281 11781.57 230.37 52539.29 88888.00 2016-10-07 13:59:08.410 281 11781.58 230.39 52539.30 88888.00 2016-10-07 13:59:08.910 281 11781.58 230.33 52539.31 88888.00 2016-10-07 13:59:09.410 281 11781.60 230.28 52539.30 88888.00 2016-10-07 13:59:09.910 281 11781.63 230.26 52539.30 88888.00 2016-10-07 13:59:10.410 281 11781.67 230.27 52539.28 88888.00 2016-10-07 13:59:10.910 281 11781.68 230.26 52539.24 88888.00 2016-10-07 13:59:11.410 281 11781.70 230.26 52539.21 88888.00 2016-10-07 13:59:11.910 281 11781.69 230.27 52539.23 88888.00 2016-10-07 13:59:12.410 281 11781.69 230.26 52539.26 88888.00 2016-10-07 13:59:12.910 281 11781.67 230.27 52539.26 88888.00 2016-10-07 13:59:13.411 281 11781.66 230.26 52539.21 88888.00 2016-10-07 13:59:13.911 281 11781.65 230.25 52539.22 88888.00 2016-10-07 13:59:14.411 281 11781.68 230.21 52539.22 88888.00 2016-10-07 13:59:14.911 281 11781.75 230.19 52539.26 88888.00 2016-10-07 13:59:15.411 281 11781.74 230.18 52539.24 88888.00 2016-10-07 13:59:15.911 281 11781.72 230.20 52539.24 88888.00 2016-10-07 13:59:16.411 281 11781.74 230.21 52539.19 88888.00 2016-10-07 13:59:16.911 281 11781.77 230.20 52539.19 88888.00 2016-10-07 13:59:17.411 281 11781.76 230.16 52539.21 88888.00 2016-10-07 13:59:17.911 281 11781.77 230.11 52539.21 88888.00 2016-10-07 13:59:18.411 281 11781.76 230.08 52539.23 88888.00 2016-10-07 13:59:18.911 281 11781.75 230.12 52539.24 88888.00 2016-10-07 13:59:19.411 281 11781.73 230.14 52539.24 88888.00 2016-10-07 13:59:19.911 281 11781.75 230.11 52539.27 88888.00 2016-10-07 13:59:20.411 281 11781.73 230.14 52539.31 88888.00 2016-10-07 13:59:20.911 281 11781.76 230.12 52539.30 88888.00 2016-10-07 13:59:21.411 281 11781.83 230.10 52539.26 88888.00 2016-10-07 13:59:21.911 281 11781.84 230.08 52539.24 88888.00 2016-10-07 13:59:22.411 281 11781.81 230.08 52539.28 88888.00 2016-10-07 13:59:22.911 281 11781.85 230.05 52539.27 88888.00 2016-10-07 13:59:23.411 281 11781.84 230.05 52539.29 88888.00 2016-10-07 13:59:23.911 281 11781.81 230.06 52539.30 88888.00 2016-10-07 13:59:24.411 281 11781.82 230.01 52539.28 88888.00 2016-10-07 13:59:24.911 281 11781.78 230.01 52539.31 88888.00 2016-10-07 13:59:25.411 281 11781.76 230.05 52539.36 88888.00 2016-10-07 13:59:25.911 281 11781.75 230.06 52539.34 88888.00 2016-10-07 13:59:26.411 281 11781.77 230.02 52539.28 88888.00 2016-10-07 13:59:26.911 281 11781.77 230.05 52539.24 88888.00 2016-10-07 13:59:27.411 281 11781.73 230.06 52539.24 88888.00 2016-10-07 13:59:27.911 281 11781.75 230.00 52539.24 88888.00 2016-10-07 13:59:28.411 281 11781.77 229.98 52539.22 88888.00 2016-10-07 13:59:28.911 281 11781.78 229.99 52539.28 88888.00 2016-10-07 13:59:29.411 281 11781.78 229.98 52539.30 88888.00 2016-10-07 13:59:29.911 281 11781.76 229.96 52539.30 88888.00 2016-10-07 13:59:30.411 281 11781.70 229.93 52539.29 88888.00 2016-10-07 13:59:30.911 281 11781.72 229.96 52539.29 88888.00 2016-10-07 13:59:31.411 281 11781.70 229.97 52539.30 88888.00 2016-10-07 13:59:31.911 281 11781.72 229.97 52539.32 88888.00 2016-10-07 13:59:32.411 281 11781.66 229.96 52539.37 88888.00 2016-10-07 13:59:32.911 281 11781.65 229.95 52539.37 88888.00 2016-10-07 13:59:33.411 281 11781.66 229.93 52539.36 88888.00 2016-10-07 13:59:33.911 281 11781.60 229.93 52539.36 88888.00 2016-10-07 13:59:34.411 281 11781.57 229.96 52539.41 88888.00 2016-10-07 13:59:34.911 281 11781.57 229.93 52539.41 88888.00 2016-10-07 13:59:35.411 281 11781.58 229.90 52539.41 88888.00 2016-10-07 13:59:35.911 281 11781.58 229.91 52539.44 88888.00 2016-10-07 13:59:36.411 281 11781.55 229.91 52539.46 88888.00 2016-10-07 13:59:36.911 281 11781.55 229.89 52539.44 88888.00 2016-10-07 13:59:37.411 281 11781.50 229.89 52539.46 88888.00 2016-10-07 13:59:37.911 281 11781.50 229.88 52539.47 88888.00 2016-10-07 13:59:38.411 281 11781.57 229.83 52539.49 88888.00 2016-10-07 13:59:38.911 281 11781.55 229.82 52539.48 88888.00 2016-10-07 13:59:39.411 281 11781.55 229.80 52539.48 88888.00 2016-10-07 13:59:39.911 281 11781.50 229.81 52539.48 88888.00 2016-10-07 13:59:40.411 281 11781.46 229.83 52539.46 88888.00 2016-10-07 13:59:40.911 281 11781.41 229.86 52539.44 88888.00 2016-10-07 13:59:41.411 281 11781.41 229.82 52539.45 88888.00 2016-10-07 13:59:41.911 281 11781.39 229.80 52539.44 88888.00 2016-10-07 13:59:42.411 281 11781.38 229.81 52539.44 88888.00 2016-10-07 13:59:42.911 281 11781.41 229.78 52539.45 88888.00 2016-10-07 13:59:43.411 281 11781.42 229.72 52539.41 88888.00 2016-10-07 13:59:43.911 281 11781.41 229.71 52539.39 88888.00 2016-10-07 13:59:44.411 281 11781.42 229.68 52539.43 88888.00 2016-10-07 13:59:44.911 281 11781.42 229.70 52539.41 88888.00 2016-10-07 13:59:45.411 281 11781.43 229.68 52539.41 88888.00 2016-10-07 13:59:45.911 281 11781.49 229.72 52539.40 88888.00 2016-10-07 13:59:46.411 281 11781.49 229.72 52539.39 88888.00 2016-10-07 13:59:46.911 281 11781.48 229.75 52539.38 88888.00 2016-10-07 13:59:47.411 281 11781.47 229.70 52539.34 88888.00 2016-10-07 13:59:47.911 281 11781.49 229.69 52539.32 88888.00 2016-10-07 13:59:48.411 281 11781.48 229.72 52539.35 88888.00 2016-10-07 13:59:48.911 281 11781.44 229.70 52539.38 88888.00 2016-10-07 13:59:49.411 281 11781.49 229.65 52539.34 88888.00 2016-10-07 13:59:49.911 281 11781.50 229.66 52539.34 88888.00 2016-10-07 13:59:50.411 281 11781.49 229.70 52539.34 88888.00 2016-10-07 13:59:50.911 281 11781.48 229.69 52539.31 88888.00 2016-10-07 13:59:51.411 281 11781.49 229.63 52539.29 88888.00 2016-10-07 13:59:51.911 281 11781.48 229.59 52539.31 88888.00 2016-10-07 13:59:52.411 281 11781.44 229.61 52539.34 88888.00 2016-10-07 13:59:52.911 281 11781.47 229.62 52539.34 88888.00 2016-10-07 13:59:53.411 281 11781.49 229.60 52539.36 88888.00 2016-10-07 13:59:53.911 281 11781.46 229.60 52539.36 88888.00 2016-10-07 13:59:54.411 281 11781.43 229.56 52539.35 88888.00 2016-10-07 13:59:54.911 281 11781.46 229.58 52539.37 88888.00 2016-10-07 13:59:55.411 281 11781.50 229.57 52539.36 88888.00 2016-10-07 13:59:55.911 281 11781.52 229.57 52539.37 88888.00 2016-10-07 13:59:56.411 281 11781.51 229.57 52539.34 88888.00 2016-10-07 13:59:56.911 281 11781.50 229.56 52539.28 88888.00 2016-10-07 13:59:57.411 281 11781.52 229.56 52539.30 88888.00 2016-10-07 13:59:57.911 281 11781.50 229.54 52539.37 88888.00 2016-10-07 13:59:58.411 281 11781.46 229.46 52539.38 88888.00 2016-10-07 13:59:58.911 281 11781.40 229.50 52539.37 88888.00 2016-10-07 13:59:59.411 281 11781.40 229.49 52539.36 88888.00 2016-10-07 13:59:59.911 281 11781.39 229.51 52539.34 88888.00 2016-10-07 14:00:00.411 281 11781.37 229.51 52539.36 88888.00 2016-10-07 14:00:00.911 281 11781.37 229.51 52539.35 88888.00 2016-10-07 14:00:01.411 281 11781.34 229.51 52539.31 88888.00 2016-10-07 14:00:01.911 281 11781.32 229.49 52539.32 88888.00 2016-10-07 14:00:02.411 281 11781.30 229.49 52539.37 88888.00 2016-10-07 14:00:02.911 281 11781.29 229.53 52539.38 88888.00 2016-10-07 14:00:03.411 281 11781.25 229.50 52539.38 88888.00 2016-10-07 14:00:03.911 281 11781.31 229.47 52539.39 88888.00 2016-10-07 14:00:04.411 281 11781.31 229.51 52539.37 88888.00 2016-10-07 14:00:04.911 281 11781.25 229.48 52539.39 88888.00 2016-10-07 14:00:05.411 281 11781.26 229.47 52539.39 88888.00 2016-10-07 14:00:05.911 281 11781.30 229.51 52539.35 88888.00 2016-10-07 14:00:06.411 281 11781.33 229.50 52539.34 88888.00 2016-10-07 14:00:06.911 281 11781.32 229.52 52539.38 88888.00 2016-10-07 14:00:07.411 281 11781.29 229.48 52539.39 88888.00 2016-10-07 14:00:07.911 281 11781.30 229.53 52539.38 88888.00 2016-10-07 14:00:08.411 281 11781.28 229.53 52539.38 88888.00 2016-10-07 14:00:08.911 281 11781.25 229.52 52539.39 88888.00 2016-10-07 14:00:09.411 281 11781.28 229.46 52539.37 88888.00 2016-10-07 14:00:09.911 281 11781.29 229.51 52539.37 88888.00 2016-10-07 14:00:10.411 281 11781.29 229.57 52539.36 88888.00 2016-10-07 14:00:10.911 281 11781.28 229.59 52539.36 88888.00 2016-10-07 14:00:11.411 281 11781.26 229.57 52539.32 88888.00 2016-10-07 14:00:11.911 281 11781.23 229.57 52539.31 88888.00 2016-10-07 14:00:12.411 281 11781.28 229.54 52539.28 88888.00 2016-10-07 14:00:12.911 281 11781.25 229.56 52539.32 88888.00 2016-10-07 14:00:13.411 281 11781.30 229.58 52539.31 88888.00 2016-10-07 14:00:13.911 281 11781.30 229.56 52539.34 88888.00 2016-10-07 14:00:14.411 281 11781.30 229.59 52539.34 88888.00 2016-10-07 14:00:14.911 281 11781.29 229.66 52539.28 88888.00 2016-10-07 14:00:15.411 281 11781.29 229.68 52539.27 88888.00 2016-10-07 14:00:15.911 281 11781.23 229.65 52539.34 88888.00 2016-10-07 14:00:16.411 281 11781.22 229.66 52539.34 88888.00 2016-10-07 14:00:16.911 281 11781.22 229.70 52539.32 88888.00 2016-10-07 14:00:17.411 281 11781.19 229.68 52539.36 88888.00 2016-10-07 14:00:17.911 281 11781.21 229.68 52539.31 88888.00 2016-10-07 14:00:18.411 281 11781.14 229.72 52539.43 88888.00 2016-10-07 14:00:18.911 281 11780.98 229.77 52539.57 88888.00 2016-10-07 14:00:19.411 281 11780.94 229.73 52539.55 88888.00 2016-10-07 14:00:19.911 281 11780.95 229.70 52539.50 88888.00 2016-10-07 14:00:20.411 281 11781.13 229.66 52539.34 88888.00 2016-10-07 14:00:20.911 281 11781.20 229.66 52539.29 88888.00 2016-10-07 14:00:21.411 281 11781.20 229.66 52539.27 88888.00 2016-10-07 14:00:21.911 281 11781.24 229.71 52539.21 88888.00 2016-10-07 14:00:22.411 281 11781.31 229.69 52539.17 88888.00 2016-10-07 14:00:22.911 281 11781.34 229.68 52539.18 88888.00 2016-10-07 14:00:23.411 281 11781.37 229.66 52539.20 88888.00 2016-10-07 14:00:23.911 281 11781.37 229.69 52539.24 88888.00 2016-10-07 14:00:24.411 281 11781.37 229.73 52539.23 88888.00 2016-10-07 14:00:24.911 281 11781.34 229.70 52539.26 88888.00 2016-10-07 14:00:25.411 281 11781.35 229.69 52539.21 88888.00 2016-10-07 14:00:25.911 281 11781.34 229.70 52539.20 88888.00 2016-10-07 14:00:26.411 281 11781.34 229.68 52539.22 88888.00 2016-10-07 14:00:26.911 281 11781.32 229.72 52539.21 88888.00 2016-10-07 14:00:27.411 281 11781.31 229.73 52539.23 88888.00 2016-10-07 14:00:27.911 281 11781.35 229.76 52539.22 88888.00 2016-10-07 14:00:28.411 281 11781.38 229.73 52539.22 88888.00 2016-10-07 14:00:28.911 281 11781.38 229.70 52539.21 88888.00 2016-10-07 14:00:29.411 281 11781.34 229.72 52539.21 88888.00 2016-10-07 14:00:29.911 281 11781.34 229.75 52539.15 88888.00 2016-10-07 14:00:30.411 281 11781.37 229.73 52539.13 88888.00 2016-10-07 14:00:30.911 281 11781.38 229.75 52539.14 88888.00 2016-10-07 14:00:31.411 281 11781.42 229.75 52539.10 88888.00 2016-10-07 14:00:31.911 281 11781.41 229.75 52539.14 88888.00 2016-10-07 14:00:32.411 281 11781.40 229.75 52539.17 88888.00 2016-10-07 14:00:32.911 281 11781.39 229.75 52539.13 88888.00 2016-10-07 14:00:33.411 281 11781.40 229.76 52539.14 88888.00 2016-10-07 14:00:33.911 281 11781.44 229.76 52539.14 88888.00 2016-10-07 14:00:34.411 281 11781.42 229.77 52539.18 88888.00 2016-10-07 14:00:34.911 281 11781.41 229.73 52539.19 88888.00 2016-10-07 14:00:35.411 281 11781.46 229.70 52539.15 88888.00 2016-10-07 14:00:35.911 281 11781.42 229.69 52539.18 88888.00 2016-10-07 14:00:36.411 281 11781.39 229.71 52539.19 88888.00 2016-10-07 14:00:36.911 281 11781.41 229.69 52539.17 88888.00 2016-10-07 14:00:37.411 281 11781.46 229.70 52539.15 88888.00 2016-10-07 14:00:37.911 281 11781.49 229.76 52539.14 88888.00 2016-10-07 14:00:38.411 281 11781.52 229.72 52539.15 88888.00 2016-10-07 14:00:38.911 281 11781.52 229.70 52539.12 88888.00 2016-10-07 14:00:39.411 281 11781.52 229.65 52539.12 88888.00 2016-10-07 14:00:39.911 281 11781.55 229.66 52539.12 88888.00 2016-10-07 14:00:40.411 281 11781.55 229.69 52539.12 88888.00 2016-10-07 14:00:40.911 281 11781.55 229.65 52539.13 88888.00 2016-10-07 14:00:41.411 281 11781.55 229.65 52539.13 88888.00 2016-10-07 14:00:41.911 281 11781.53 229.61 52539.18 88888.00 2016-10-07 14:00:42.411 281 11781.59 229.61 52539.20 88888.00 2016-10-07 14:00:42.911 281 11781.66 229.60 52539.12 88888.00 2016-10-07 14:00:43.411 281 11781.67 229.63 52539.10 88888.00 2016-10-07 14:00:43.911 281 11781.69 229.59 52539.11 88888.00 2016-10-07 14:00:44.411 281 11781.70 229.58 52539.12 88888.00 2016-10-07 14:00:44.911 281 11781.72 229.62 52539.12 88888.00 2016-10-07 14:00:45.411 281 11781.77 229.61 52539.15 88888.00 2016-10-07 14:00:45.911 281 11781.87 229.54 52539.15 88888.00 2016-10-07 14:00:46.411 281 11781.84 229.51 52539.12 88888.00 2016-10-07 14:00:46.911 281 11781.84 229.56 52539.09 88888.00 2016-10-07 14:00:47.411 281 11781.85 229.58 52539.10 88888.00 2016-10-07 14:00:47.911 281 11781.85 229.56 52539.10 88888.00 2016-10-07 14:00:48.411 281 11781.87 229.50 52539.09 88888.00 2016-10-07 14:00:48.911 281 11781.83 229.48 52539.11 88888.00 2016-10-07 14:00:49.411 281 11781.83 229.49 52539.11 88888.00 2016-10-07 14:00:49.911 281 11781.88 229.51 52539.12 88888.00 2016-10-07 14:00:50.411 281 11781.94 229.49 52539.12 88888.00 2016-10-07 14:00:50.911 281 11781.96 229.51 52539.12 88888.00 2016-10-07 14:00:51.411 281 11781.96 229.47 52539.12 88888.00 2016-10-07 14:00:51.911 281 11781.98 229.46 52539.12 88888.00 2016-10-07 14:00:52.411 281 11781.95 229.46 52539.13 88888.00 2016-10-07 14:00:52.911 281 11781.94 229.43 52539.11 88888.00 2016-10-07 14:00:53.411 281 11781.96 229.39 52539.06 88888.00 2016-10-07 14:00:53.911 281 11782.00 229.43 52539.03 88888.00 2016-10-07 14:00:54.411 281 11781.96 229.41 52539.06 88888.00 2016-10-07 14:00:54.911 281 11781.96 229.39 52539.06 88888.00 2016-10-07 14:00:55.411 281 11782.03 229.46 52539.06 88888.00 2016-10-07 14:00:55.911 281 11782.03 229.43 52539.06 88888.00 2016-10-07 14:00:56.411 281 11782.02 229.44 52539.10 88888.00 2016-10-07 14:00:56.911 281 11782.05 229.43 52539.14 88888.00 2016-10-07 14:00:57.411 281 11782.05 229.43 52539.14 88888.00 2016-10-07 14:00:57.911 281 11782.02 229.41 52539.17 88888.00 2016-10-07 14:00:58.411 281 11782.07 229.42 52539.18 88888.00 2016-10-07 14:00:58.911 281 11782.07 229.44 52539.17 88888.00 2016-10-07 14:00:59.411 281 11782.09 229.41 52539.15 88888.00 2016-10-07 14:00:59.911 281 11782.07 229.39 52539.14 88888.00 2016-10-07 14:01:00.411 281 11782.07 229.39 52539.14 88888.00 2016-10-07 14:01:00.911 281 11782.05 229.39 52539.12 88888.00 2016-10-07 14:01:01.411 281 11782.09 229.37 52539.13 88888.00 2016-10-07 14:01:01.911 281 11782.10 229.31 52539.12 88888.00 2016-10-07 14:01:02.411 281 11782.10 229.33 52539.08 88888.00 2016-10-07 14:01:02.911 281 11782.08 229.32 52539.08 88888.00 2016-10-07 14:01:03.411 281 11782.07 229.31 52539.12 88888.00 2016-10-07 14:01:03.911 281 11782.07 229.30 52539.09 88888.00 2016-10-07 14:01:04.411 281 11782.05 229.28 52539.10 88888.00 2016-10-07 14:01:04.911 281 11782.05 229.27 52539.13 88888.00 2016-10-07 14:01:05.411 281 11782.00 229.30 52539.17 88888.00 2016-10-07 14:01:05.911 281 11781.96 229.28 52539.15 88888.00 2016-10-07 14:01:06.411 281 11781.98 229.27 52539.17 88888.00 2016-10-07 14:01:06.911 281 11781.95 229.32 52539.22 88888.00 2016-10-07 14:01:07.411 281 11781.88 229.32 52539.23 88888.00 2016-10-07 14:01:07.911 281 11781.88 229.31 52539.27 88888.00 2016-10-07 14:01:08.411 281 11781.86 229.30 52539.27 88888.00 2016-10-07 14:01:08.911 281 11781.82 229.27 52539.30 88888.00 2016-10-07 14:01:09.411 281 11781.81 229.25 52539.32 88888.00 2016-10-07 14:01:09.911 281 11781.79 229.27 52539.34 88888.00 2016-10-07 14:01:10.411 281 11781.79 229.24 52539.32 88888.00 2016-10-07 14:01:10.911 281 11781.84 229.24 52539.28 88888.00 2016-10-07 14:01:11.411 281 11781.77 229.30 52539.31 88888.00 2016-10-07 14:01:11.911 281 11781.73 229.25 52539.35 88888.00 2016-10-07 14:01:12.411 281 11781.74 229.21 52539.35 88888.00 2016-10-07 14:01:12.911 281 11781.76 229.24 52539.36 88888.00 2016-10-07 14:01:13.411 281 11781.77 229.32 52539.35 88888.00 2016-10-07 14:01:13.911 281 11781.79 229.29 52539.30 88888.00 2016-10-07 14:01:14.411 281 11781.81 229.30 52539.29 88888.00 2016-10-07 14:01:14.911 281 11781.78 229.27 52539.29 88888.00 2016-10-07 14:01:15.411 281 11781.73 229.22 52539.32 88888.00 2016-10-07 14:01:15.911 281 11781.70 229.22 52539.36 88888.00 2016-10-07 14:01:16.411 281 11781.68 229.22 52539.36 88888.00 2016-10-07 14:01:16.911 281 11781.63 229.24 52539.35 88888.00 2016-10-07 14:01:17.411 281 11781.57 229.23 52539.30 88888.00 2016-10-07 14:01:17.911 281 11781.56 229.24 52539.27 88888.00 2016-10-07 14:01:18.411 281 11781.57 229.21 52539.27 88888.00 2016-10-07 14:01:18.911 281 11781.58 229.22 52539.23 88888.00 2016-10-07 14:01:19.411 281 11781.56 229.19 52539.22 88888.00 2016-10-07 14:01:19.911 281 11781.55 229.21 52539.22 88888.00 2016-10-07 14:01:20.411 281 11781.52 229.20 52539.21 88888.00 2016-10-07 14:01:20.911 281 11781.56 229.21 52539.20 88888.00 2016-10-07 14:01:21.411 281 11781.59 229.21 52539.20 88888.00 2016-10-07 14:01:21.911 281 11781.56 229.21 52539.21 88888.00 2016-10-07 14:01:22.411 281 11781.51 229.22 52539.24 88888.00 2016-10-07 14:01:22.911 281 11781.53 229.15 52539.27 88888.00 2016-10-07 14:01:23.411 281 11781.51 229.17 52539.26 88888.00 2016-10-07 14:01:23.911 281 11781.52 229.19 52539.28 88888.00 2016-10-07 14:01:24.411 281 11781.50 229.14 52539.28 88888.00 2016-10-07 14:01:24.911 281 11781.49 229.11 52539.29 88888.00 2016-10-07 14:01:25.411 281 11781.44 229.09 52539.34 88888.00 2016-10-07 14:01:25.911 281 11781.44 229.10 52539.32 88888.00 2016-10-07 14:01:26.411 281 11781.46 229.13 52539.30 88888.00 2016-10-07 14:01:26.911 281 11781.44 229.13 52539.31 88888.00 2016-10-07 14:01:27.411 281 11781.41 229.11 52539.29 88888.00 2016-10-07 14:01:27.911 281 11781.37 229.13 52539.35 88888.00 2016-10-07 14:01:28.411 281 11781.37 229.14 52539.37 88888.00 2016-10-07 14:01:28.911 281 11781.42 229.10 52539.37 88888.00 2016-10-07 14:01:29.411 281 11781.46 229.09 52539.35 88888.00 2016-10-07 14:01:29.911 281 11781.48 229.08 52539.34 88888.00 2016-10-07 14:01:30.411 281 11781.44 229.10 52539.36 88888.00 2016-10-07 14:01:30.911 281 11781.39 229.11 52539.39 88888.00 2016-10-07 14:01:31.411 281 11781.37 229.10 52539.38 88888.00 2016-10-07 14:01:31.911 281 11781.37 229.04 52539.35 88888.00 2016-10-07 14:01:32.411 281 11781.35 229.08 52539.34 88888.00 2016-10-07 14:01:32.911 281 11781.35 229.10 52539.34 88888.00 2016-10-07 14:01:33.411 281 11781.33 229.10 52539.34 88888.00 2016-10-07 14:01:33.911 281 11781.32 229.08 52539.32 88888.00 2016-10-07 14:01:34.411 281 11781.33 229.05 52539.32 88888.00 2016-10-07 14:01:34.911 281 11781.35 229.07 52539.30 88888.00 2016-10-07 14:01:35.411 281 11781.33 229.08 52539.28 88888.00 2016-10-07 14:01:35.911 281 11781.28 229.10 52539.32 88888.00 2016-10-07 14:01:36.411 281 11781.23 229.13 52539.36 88888.00 2016-10-07 14:01:36.911 281 11781.21 229.13 52539.41 88888.00 2016-10-07 14:01:37.411 281 11781.20 229.10 52539.41 88888.00 2016-10-07 14:01:37.911 281 11781.20 229.13 52539.39 88888.00 2016-10-07 14:01:38.411 281 11781.17 229.12 52539.38 88888.00 2016-10-07 14:01:38.911 281 11781.16 229.17 52539.38 88888.00 2016-10-07 14:01:39.411 281 11781.14 229.14 52539.41 88888.00 2016-10-07 14:01:39.911 281 11781.16 229.13 52539.38 88888.00 2016-10-07 14:01:40.411 281 11781.15 229.08 52539.37 88888.00 2016-10-07 14:01:40.911 281 11781.13 229.12 52539.39 88888.00 2016-10-07 14:01:41.411 281 11781.13 229.11 52539.41 88888.00 2016-10-07 14:01:41.911 281 11781.13 229.08 52539.45 88888.00 2016-10-07 14:01:42.411 281 11781.15 229.07 52539.44 88888.00 2016-10-07 14:01:42.911 281 11781.16 229.08 52539.40 88888.00 2016-10-07 14:01:43.411 281 11781.14 229.12 52539.38 88888.00 2016-10-07 14:01:43.911 281 11781.11 229.18 52539.38 88888.00 2016-10-07 14:01:44.411 281 11781.14 229.15 52539.38 88888.00 2016-10-07 14:01:44.911 281 11781.21 229.12 52539.39 88888.00 2016-10-07 14:01:45.411 281 11781.24 229.05 52539.39 88888.00 2016-10-07 14:01:45.911 281 11781.24 229.08 52539.38 88888.00 2016-10-07 14:01:46.411 281 11781.21 229.08 52539.37 88888.00 2016-10-07 14:01:46.911 281 11781.19 229.01 52539.36 88888.00 2016-10-07 14:01:47.411 281 11781.19 228.99 52539.38 88888.00 2016-10-07 14:01:47.911 281 11781.16 229.00 52539.38 88888.00 2016-10-07 14:01:48.411 281 11781.16 228.96 52539.34 88888.00 2016-10-07 14:01:48.911 281 11781.15 228.94 52539.32 88888.00 2016-10-07 14:01:49.411 281 11781.20 228.89 52539.35 88888.00 2016-10-07 14:01:49.911 281 11781.21 228.83 52539.35 88888.00 2016-10-07 14:01:50.412 281 11781.20 228.88 52539.34 88888.00 2016-10-07 14:01:50.912 281 11781.22 228.86 52539.32 88888.00 2016-10-07 14:01:51.412 281 11781.21 228.88 52539.28 88888.00 2016-10-07 14:01:51.912 281 11781.17 228.90 52539.24 88888.00 2016-10-07 14:01:52.412 281 11781.20 228.94 52539.27 88888.00 2016-10-07 14:01:52.912 281 11781.19 228.90 52539.29 88888.00 2016-10-07 14:01:53.412 281 11781.23 228.86 52539.30 88888.00 2016-10-07 14:01:53.912 281 11781.25 228.83 52539.29 88888.00 2016-10-07 14:01:54.412 281 11781.25 228.82 52539.28 88888.00 2016-10-07 14:01:54.912 281 11781.25 228.79 52539.28 88888.00 2016-10-07 14:01:55.412 281 11781.23 228.76 52539.27 88888.00 2016-10-07 14:01:55.912 281 11781.24 228.79 52539.28 88888.00 2016-10-07 14:01:56.412 281 11781.29 228.76 52539.23 88888.00 2016-10-07 14:01:56.912 281 11781.32 228.73 52539.20 88888.00 2016-10-07 14:01:57.412 281 11781.33 228.71 52539.15 88888.00 2016-10-07 14:01:57.912 281 11781.34 228.70 52539.19 88888.00 2016-10-07 14:01:58.412 281 11781.33 228.67 52539.18 88888.00 2016-10-07 14:01:58.912 281 11781.38 228.66 52539.18 88888.00 2016-10-07 14:01:59.412 281 11781.38 228.70 52539.20 88888.00 2016-10-07 14:01:59.912 281 11781.38 228.69 52539.21 88888.00 2016-10-07 14:02:00.412 281 11781.41 228.67 52539.20 88888.00 2016-10-07 14:02:00.912 281 11781.41 228.67 52539.23 88888.00 2016-10-07 14:02:01.412 281 11781.42 228.63 52539.20 88888.00 2016-10-07 14:02:01.912 281 11781.44 228.62 52539.21 88888.00 2016-10-07 14:02:02.412 281 11781.44 228.63 52539.24 88888.00 2016-10-07 14:02:02.912 281 11781.46 228.60 52539.19 88888.00 2016-10-07 14:02:03.412 281 11781.50 228.56 52539.12 88888.00 2016-10-07 14:02:03.912 281 11781.51 228.59 52539.13 88888.00 2016-10-07 14:02:04.412 281 11781.50 228.65 52539.18 88888.00 2016-10-07 14:02:04.912 281 11781.48 228.65 52539.20 88888.00 2016-10-07 14:02:05.412 281 11781.50 228.56 52539.19 88888.00 2016-10-07 14:02:05.912 281 11781.55 228.56 52539.18 88888.00 2016-10-07 14:02:06.412 281 11781.53 228.54 52539.17 88888.00 2016-10-07 14:02:06.912 281 11781.52 228.54 52539.14 88888.00 2016-10-07 14:02:07.412 281 11781.52 228.57 52539.17 88888.00 2016-10-07 14:02:07.912 281 11781.55 228.56 52539.18 88888.00 2016-10-07 14:02:08.412 281 11781.49 228.53 52539.23 88888.00 2016-10-07 14:02:08.912 281 11781.46 228.52 52539.23 88888.00 2016-10-07 14:02:09.412 281 11781.49 228.50 52539.23 88888.00 2016-10-07 14:02:09.912 281 11781.51 228.49 52539.24 88888.00 2016-10-07 14:02:10.412 281 11781.52 228.49 52539.24 88888.00 2016-10-07 14:02:10.912 281 11781.52 228.47 52539.20 88888.00 2016-10-07 14:02:11.412 281 11781.51 228.52 52539.18 88888.00 2016-10-07 14:02:11.912 281 11781.49 228.50 52539.20 88888.00 2016-10-07 14:02:12.412 281 11781.57 228.43 52539.20 88888.00 2016-10-07 14:02:12.912 281 11781.60 228.40 52539.18 88888.00 2016-10-07 14:02:13.412 281 11781.64 228.44 52539.17 88888.00 2016-10-07 14:02:13.912 281 11781.64 228.43 52539.18 88888.00 2016-10-07 14:02:14.412 281 11781.59 228.39 52539.21 88888.00 2016-10-07 14:02:14.912 281 11781.52 228.41 52539.23 88888.00 2016-10-07 14:02:15.412 281 11781.60 228.40 52539.23 88888.00 2016-10-07 14:02:15.912 281 11781.60 228.35 52539.21 88888.00 2016-10-07 14:02:16.412 281 11781.61 228.36 52539.19 88888.00 2016-10-07 14:02:16.912 281 11781.65 228.36 52539.19 88888.00 2016-10-07 14:02:17.412 281 11781.61 228.39 52539.24 88888.00 2016-10-07 14:02:17.912 281 11781.61 228.36 52539.23 88888.00 2016-10-07 14:02:18.412 281 11781.67 228.32 52539.18 88888.00 2016-10-07 14:02:18.912 281 11781.65 228.31 52539.19 88888.00 2016-10-07 14:02:19.412 281 11781.65 228.32 52539.20 88888.00 2016-10-07 14:02:19.912 281 11781.65 228.30 52539.20 88888.00 2016-10-07 14:02:20.412 281 11781.61 228.30 52539.19 88888.00 2016-10-07 14:02:20.912 281 11781.65 228.31 52539.18 88888.00 2016-10-07 14:02:21.412 281 11781.61 228.27 52539.15 88888.00 2016-10-07 14:02:21.912 281 11781.64 228.23 52539.17 88888.00 2016-10-07 14:02:22.412 281 11781.65 228.24 52539.15 88888.00 2016-10-07 14:02:22.912 281 11781.64 228.27 52539.19 88888.00 2016-10-07 14:02:23.412 281 11781.63 228.24 52539.18 88888.00 2016-10-07 14:02:23.912 281 11781.61 228.20 52539.13 88888.00 2016-10-07 14:02:24.412 281 11781.60 228.22 52539.18 88888.00 2016-10-07 14:02:24.912 281 11781.60 228.27 52539.17 88888.00 2016-10-07 14:02:25.412 281 11781.60 228.22 52539.17 88888.00 2016-10-07 14:02:25.912 281 11781.61 228.20 52539.18 88888.00 2016-10-07 14:02:26.412 281 11781.65 228.14 52539.17 88888.00 2016-10-07 14:02:26.912 281 11781.67 228.14 52539.18 88888.00 2016-10-07 14:02:27.412 281 11781.67 228.20 52539.21 88888.00 2016-10-07 14:02:27.912 281 11781.68 228.22 52539.20 88888.00 2016-10-07 14:02:28.412 281 11781.69 228.22 52539.21 88888.00 2016-10-07 14:02:28.912 281 11781.67 228.20 52539.19 88888.00 2016-10-07 14:02:29.412 281 11781.67 228.17 52539.15 88888.00 2016-10-07 14:02:29.912 281 11781.69 228.14 52539.17 88888.00 2016-10-07 14:02:30.412 281 11781.75 228.14 52539.18 88888.00 2016-10-07 14:02:30.912 281 11781.70 228.05 52539.20 88888.00 2016-10-07 14:02:31.412 281 11781.72 228.01 52539.20 88888.00 2016-10-07 14:02:31.912 281 11781.70 228.02 52539.18 88888.00 2016-10-07 14:02:32.412 281 11781.67 228.05 52539.20 88888.00 2016-10-07 14:02:32.912 281 11781.65 228.08 52539.20 88888.00 2016-10-07 14:02:33.412 281 11781.66 228.11 52539.23 88888.00 2016-10-07 14:02:33.912 281 11781.65 228.08 52539.26 88888.00 2016-10-07 14:02:34.412 281 11781.72 228.03 52539.23 88888.00 2016-10-07 14:02:34.912 281 11781.70 228.03 52539.24 88888.00 2016-10-07 14:02:35.412 281 11781.69 228.03 52539.23 88888.00 2016-10-07 14:02:35.912 281 11781.70 228.03 52539.26 88888.00 2016-10-07 14:02:36.412 281 11781.76 227.99 52539.27 88888.00 2016-10-07 14:02:36.912 281 11781.77 227.99 52539.24 88888.00 2016-10-07 14:02:37.412 281 11781.74 227.98 52539.23 88888.00 2016-10-07 14:02:37.912 281 11781.75 228.01 52539.23 88888.00 2016-10-07 14:02:38.412 281 11781.75 228.03 52539.21 88888.00 2016-10-07 14:02:38.912 281 11781.75 228.02 52539.19 88888.00 2016-10-07 14:02:39.412 281 11781.78 227.96 52539.19 88888.00 2016-10-07 14:02:39.912 281 11781.79 227.99 52539.27 88888.00 2016-10-07 14:02:40.412 281 11781.77 228.05 52539.31 88888.00 2016-10-07 14:02:40.912 281 11781.76 228.06 52539.30 88888.00 2016-10-07 14:02:41.412 281 11781.79 228.01 52539.27 88888.00 2016-10-07 14:02:41.912 281 11781.79 227.96 52539.24 88888.00 2016-10-07 14:02:42.412 281 11781.76 227.96 52539.28 88888.00 2016-10-07 14:02:42.912 281 11781.81 227.96 52539.30 88888.00 2016-10-07 14:02:43.412 281 11781.79 227.94 52539.30 88888.00 2016-10-07 14:02:43.912 281 11781.84 227.95 52539.30 88888.00 2016-10-07 14:02:44.412 281 11781.86 227.97 52539.31 88888.00 2016-10-07 14:02:44.912 281 11781.86 227.98 52539.30 88888.00 2016-10-07 14:02:45.412 281 11781.85 227.94 52539.29 88888.00 2016-10-07 14:02:45.912 281 11781.79 227.94 52539.31 88888.00 2016-10-07 14:02:46.412 281 11781.79 227.93 52539.31 88888.00 2016-10-07 14:02:46.912 281 11781.79 227.93 52539.32 88888.00 2016-10-07 14:02:47.412 281 11781.82 227.94 52539.28 88888.00 2016-10-07 14:02:47.912 281 11781.81 227.94 52539.30 88888.00 2016-10-07 14:02:48.412 281 11781.79 227.95 52539.30 88888.00 2016-10-07 14:02:48.912 281 11781.83 228.01 52539.32 88888.00 2016-10-07 14:02:49.412 281 11781.85 228.01 52539.31 88888.00 2016-10-07 14:02:49.912 281 11781.82 227.98 52539.29 88888.00 2016-10-07 14:02:50.412 281 11781.83 228.01 52539.32 88888.00 2016-10-07 14:02:50.912 281 11781.86 228.02 52539.32 88888.00 2016-10-07 14:02:51.412 281 11781.85 228.03 52539.34 88888.00 2016-10-07 14:02:51.912 281 11781.88 228.03 52539.30 88888.00 2016-10-07 14:02:52.412 281 11781.87 227.98 52539.35 88888.00 2016-10-07 14:02:52.912 281 11781.90 227.97 52539.37 88888.00 2016-10-07 14:02:53.412 281 11781.88 227.98 52539.36 88888.00 2016-10-07 14:02:53.912 281 11781.86 228.01 52539.36 88888.00 2016-10-07 14:02:54.412 281 11781.90 227.99 52539.36 88888.00 2016-10-07 14:02:54.912 281 11781.88 228.03 52539.35 88888.00 2016-10-07 14:02:55.412 281 11781.86 228.03 52539.30 88888.00 2016-10-07 14:02:55.912 281 11781.85 228.05 52539.34 88888.00 2016-10-07 14:02:56.412 281 11781.79 228.05 52539.37 88888.00 2016-10-07 14:02:56.912 281 11781.81 228.04 52539.30 88888.00 2016-10-07 14:02:57.412 281 11781.84 227.99 52539.27 88888.00 2016-10-07 14:02:57.912 281 11781.85 228.04 52539.27 88888.00 2016-10-07 14:02:58.412 281 11781.85 228.03 52539.31 88888.00 2016-10-07 14:02:58.912 281 11781.83 227.98 52539.34 88888.00 2016-10-07 14:02:59.412 281 11781.84 227.96 52539.30 88888.00 2016-10-07 14:02:59.912 281 11781.87 227.94 52539.35 88888.00 2016-10-07 14:03:00.412 281 11781.90 227.96 52539.35 88888.00 2016-10-07 14:03:00.912 281 11781.88 228.04 52539.31 88888.00 2016-10-07 14:03:01.412 281 11781.86 227.96 52539.32 88888.00 2016-10-07 14:03:01.912 281 11781.90 227.93 52539.32 88888.00 2016-10-07 14:03:02.412 281 11781.94 227.95 52539.32 88888.00 2016-10-07 14:03:02.912 281 11781.90 227.97 52539.35 88888.00 2016-10-07 14:03:03.412 281 11781.86 227.99 52539.35 88888.00 2016-10-07 14:03:03.912 281 11781.86 228.01 52539.37 88888.00 2016-10-07 14:03:04.412 281 11781.86 228.01 52539.31 88888.00 2016-10-07 14:03:04.912 281 11781.87 228.01 52539.31 88888.00 2016-10-07 14:03:05.412 281 11781.86 227.95 52539.34 88888.00 2016-10-07 14:03:05.912 281 11781.82 227.94 52539.35 88888.00 2016-10-07 14:03:06.412 281 11781.83 227.95 52539.34 88888.00 2016-10-07 14:03:06.912 281 11781.85 227.94 52539.36 88888.00 2016-10-07 14:03:07.412 281 11781.85 227.94 52539.38 88888.00 2016-10-07 14:03:07.912 281 11781.86 227.95 52539.38 88888.00 2016-10-07 14:03:08.412 281 11781.88 227.88 52539.32 88888.00 2016-10-07 14:03:08.912 281 11781.90 227.87 52539.34 88888.00 2016-10-07 14:03:09.412 281 11781.94 227.86 52539.34 88888.00 2016-10-07 14:03:09.912 281 11781.95 227.79 52539.31 88888.00 2016-10-07 14:03:10.412 281 11781.98 227.78 52539.29 88888.00 2016-10-07 14:03:10.912 281 11781.95 227.77 52539.32 88888.00 2016-10-07 14:03:11.412 281 11781.88 227.79 52539.37 88888.00 2016-10-07 14:03:11.912 281 11781.90 227.79 52539.35 88888.00 2016-10-07 14:03:12.412 281 11781.87 227.76 52539.36 88888.00 2016-10-07 14:03:12.912 281 11781.85 227.76 52539.38 88888.00 2016-10-07 14:03:13.412 281 11781.86 227.76 52539.35 88888.00 2016-10-07 14:03:13.912 281 11781.86 227.72 52539.36 88888.00 2016-10-07 14:03:14.412 281 11781.88 227.69 52539.36 88888.00 2016-10-07 14:03:14.912 281 11781.94 227.70 52539.35 88888.00 2016-10-07 14:03:15.412 281 11781.98 227.68 52539.31 88888.00 2016-10-07 14:03:15.912 281 11781.96 227.69 52539.31 88888.00 2016-10-07 14:03:16.412 281 11781.98 227.67 52539.35 88888.00 2016-10-07 14:03:16.912 281 11781.98 227.69 52539.36 88888.00 2016-10-07 14:03:17.412 281 11781.94 227.70 52539.36 88888.00 2016-10-07 14:03:17.912 281 11781.91 227.70 52539.39 88888.00 2016-10-07 14:03:18.412 281 11781.91 227.70 52539.41 88888.00 2016-10-07 14:03:18.912 281 11781.93 227.67 52539.44 88888.00 2016-10-07 14:03:19.412 281 11781.94 227.68 52539.45 88888.00 2016-10-07 14:03:19.912 281 11781.95 227.65 52539.40 88888.00 2016-10-07 14:03:20.412 281 11781.96 227.66 52539.39 88888.00 2016-10-07 14:03:20.912 281 11781.94 227.69 52539.37 88888.00 2016-10-07 14:03:21.412 281 11781.98 227.68 52539.36 88888.00 2016-10-07 14:03:21.912 281 11782.00 227.65 52539.35 88888.00 2016-10-07 14:03:22.412 281 11781.98 227.58 52539.35 88888.00 2016-10-07 14:03:22.912 281 11781.95 227.58 52539.36 88888.00 2016-10-07 14:03:23.412 281 11782.01 227.59 52539.35 88888.00 2016-10-07 14:03:23.912 281 11782.03 227.56 52539.31 88888.00 2016-10-07 14:03:24.412 281 11782.04 227.55 52539.34 88888.00 2016-10-07 14:03:24.912 281 11782.04 227.54 52539.34 88888.00 2016-10-07 14:03:25.412 281 11782.03 227.52 52539.35 88888.00 2016-10-07 14:03:25.912 281 11782.02 227.55 52539.36 88888.00 2016-10-07 14:03:26.412 281 11782.03 227.55 52539.34 88888.00 2016-10-07 14:03:26.912 281 11782.02 227.54 52539.34 88888.00 2016-10-07 14:03:27.412 281 11782.02 227.55 52539.35 88888.00 2016-10-07 14:03:27.912 281 11782.08 227.52 52539.35 88888.00 2016-10-07 14:03:28.412 281 11782.08 227.49 52539.34 88888.00 2016-10-07 14:03:28.912 281 11782.04 227.44 52539.36 88888.00 2016-10-07 14:03:29.412 281 11782.04 227.40 52539.36 88888.00 2016-10-07 14:03:29.912 281 11782.07 227.40 52539.35 88888.00 2016-10-07 14:03:30.412 281 11782.03 227.44 52539.38 88888.00 2016-10-07 14:03:30.912 281 11782.02 227.43 52539.38 88888.00 2016-10-07 14:03:31.412 281 11782.03 227.40 52539.34 88888.00 2016-10-07 14:03:31.912 281 11782.02 227.43 52539.34 88888.00 2016-10-07 14:03:32.412 281 11782.01 227.41 52539.37 88888.00 2016-10-07 14:03:32.912 281 11782.08 227.38 52539.37 88888.00 2016-10-07 14:03:33.412 281 11782.08 227.36 52539.36 88888.00 2016-10-07 14:03:33.912 281 11782.03 227.34 52539.35 88888.00 2016-10-07 14:03:34.412 281 11782.05 227.29 52539.32 88888.00 2016-10-07 14:03:34.912 281 11782.04 227.25 52539.36 88888.00 2016-10-07 14:03:35.412 281 11782.07 227.24 52539.36 88888.00 2016-10-07 14:03:35.912 281 11782.05 227.23 52539.36 88888.00 2016-10-07 14:03:36.412 281 11782.03 227.26 52539.40 88888.00 2016-10-07 14:03:36.912 281 11782.07 227.28 52539.38 88888.00 2016-10-07 14:03:37.412 281 11782.12 227.23 52539.34 88888.00 2016-10-07 14:03:37.912 281 11782.13 227.20 52539.36 88888.00 2016-10-07 14:03:38.412 281 11782.10 227.20 52539.37 88888.00 2016-10-07 14:03:38.912 281 11782.11 227.19 52539.31 88888.00 2016-10-07 14:03:39.412 281 11782.13 227.15 52539.36 88888.00 2016-10-07 14:03:39.912 281 11782.16 227.15 52539.38 88888.00 2016-10-07 14:03:40.412 281 11782.13 227.16 52539.38 88888.00 2016-10-07 14:03:40.912 281 11782.13 227.10 52539.35 88888.00 2016-10-07 14:03:41.412 281 11782.18 227.10 52539.30 88888.00 2016-10-07 14:03:41.912 281 11782.21 227.10 52539.28 88888.00 2016-10-07 14:03:42.412 281 11782.18 227.07 52539.29 88888.00 2016-10-07 14:03:42.912 281 11782.21 227.09 52539.36 88888.00 2016-10-07 14:03:43.412 281 11782.26 227.12 52539.35 88888.00 2016-10-07 14:03:43.912 281 11782.27 227.10 52539.29 88888.00 2016-10-07 14:03:44.412 281 11782.31 227.06 52539.29 88888.00 2016-10-07 14:03:44.912 281 11782.28 227.08 52539.30 88888.00 2016-10-07 14:03:45.412 281 11782.30 227.07 52539.30 88888.00 2016-10-07 14:03:45.912 281 11782.30 227.05 52539.32 88888.00 2016-10-07 14:03:46.412 281 11782.29 227.02 52539.30 88888.00 2016-10-07 14:03:46.912 281 11782.33 227.01 52539.28 88888.00 2016-10-07 14:03:47.412 281 11782.31 227.05 52539.30 88888.00 2016-10-07 14:03:47.912 281 11782.35 227.02 52539.28 88888.00 2016-10-07 14:03:48.412 281 11782.33 227.01 52539.31 88888.00 2016-10-07 14:03:48.912 281 11782.25 227.00 52539.36 88888.00 2016-10-07 14:03:49.412 281 11782.21 226.96 52539.39 88888.00 2016-10-07 14:03:49.912 281 11782.20 226.95 52539.41 88888.00 2016-10-07 14:03:50.412 281 11782.18 226.94 52539.41 88888.00 2016-10-07 14:03:50.912 281 11782.13 226.91 52539.44 88888.00 2016-10-07 14:03:51.412 281 11782.17 226.91 52539.44 88888.00 2016-10-07 14:03:51.912 281 11782.22 226.87 52539.43 88888.00 2016-10-07 14:03:52.412 281 11782.23 226.88 52539.45 88888.00 2016-10-07 14:03:52.912 281 11782.21 226.87 52539.45 88888.00 2016-10-07 14:03:53.412 281 11782.16 226.88 52539.45 88888.00 2016-10-07 14:03:53.912 281 11782.22 226.89 52539.40 88888.00 2016-10-07 14:03:54.412 281 11782.25 226.86 52539.39 88888.00 2016-10-07 14:03:54.912 281 11782.21 226.88 52539.38 88888.00 2016-10-07 14:03:55.412 281 11782.22 226.86 52539.43 88888.00 2016-10-07 14:03:55.912 281 11782.22 226.81 52539.48 88888.00 2016-10-07 14:03:56.412 281 11782.23 226.81 52539.45 88888.00 2016-10-07 14:03:56.912 281 11782.22 226.80 52539.41 88888.00 2016-10-07 14:03:57.412 281 11782.25 226.79 52539.44 88888.00 2016-10-07 14:03:57.912 281 11782.25 226.81 52539.45 88888.00 2016-10-07 14:03:58.412 281 11782.27 226.82 52539.44 88888.00 2016-10-07 14:03:58.912 281 11782.25 226.79 52539.44 88888.00 2016-10-07 14:03:59.412 281 11782.23 226.75 52539.46 88888.00 2016-10-07 14:03:59.912 281 11782.23 226.76 52539.41 88888.00 2016-10-07 14:04:00.412 281 11782.27 226.75 52539.38 88888.00 2016-10-07 14:04:00.912 281 11782.27 226.72 52539.41 88888.00 2016-10-07 14:04:01.412 281 11782.30 226.68 52539.38 88888.00 2016-10-07 14:04:01.912 281 11782.33 226.62 52539.40 88888.00 2016-10-07 14:04:02.412 281 11782.29 226.60 52539.39 88888.00 2016-10-07 14:04:02.912 281 11782.30 226.66 52539.37 88888.00 2016-10-07 14:04:03.412 281 11782.35 226.67 52539.38 88888.00 2016-10-07 14:04:03.912 281 11782.35 226.61 52539.40 88888.00 2016-10-07 14:04:04.412 281 11782.34 226.63 52539.38 88888.00 2016-10-07 14:04:04.912 281 11782.33 226.68 52539.37 88888.00 2016-10-07 14:04:05.412 281 11782.31 226.72 52539.36 88888.00 2016-10-07 14:04:05.912 281 11782.42 226.70 52539.30 88888.00 2016-10-07 14:04:06.412 281 11782.48 226.66 52539.24 88888.00 2016-10-07 14:04:06.912 281 11782.49 226.57 52539.24 88888.00 2016-10-07 14:04:07.412 281 11782.51 226.57 52539.30 88888.00 2016-10-07 14:04:07.912 281 11782.52 226.60 52539.27 88888.00 2016-10-07 14:04:08.412 281 11782.49 226.61 52539.27 88888.00 2016-10-07 14:04:08.912 281 11782.51 226.59 52539.29 88888.00 2016-10-07 14:04:09.412 281 11782.51 226.57 52539.30 88888.00 2016-10-07 14:04:09.912 281 11782.48 226.60 52539.36 88888.00 2016-10-07 14:04:10.412 281 11782.51 226.59 52539.36 88888.00 2016-10-07 14:04:10.912 281 11782.51 226.53 52539.34 88888.00 2016-10-07 14:04:11.412 281 11782.52 226.55 52539.34 88888.00 2016-10-07 14:04:11.912 281 11782.52 226.56 52539.35 88888.00 2016-10-07 14:04:12.412 281 11782.54 226.53 52539.36 88888.00 2016-10-07 14:04:12.912 281 11782.55 226.52 52539.30 88888.00 2016-10-07 14:04:13.412 281 11782.56 226.53 52539.31 88888.00 2016-10-07 14:04:13.912 281 11782.57 226.52 52539.35 88888.00 2016-10-07 14:04:14.412 281 11782.57 226.53 52539.37 88888.00 2016-10-07 14:04:14.912 281 11782.54 226.55 52539.39 88888.00 2016-10-07 14:04:15.412 281 11782.56 226.51 52539.37 88888.00 2016-10-07 14:04:15.912 281 11782.55 226.49 52539.36 88888.00 2016-10-07 14:04:16.412 281 11782.58 226.51 52539.37 88888.00 2016-10-07 14:04:16.912 281 11782.55 226.52 52539.36 88888.00 2016-10-07 14:04:17.412 281 11782.53 226.52 52539.38 88888.00 2016-10-07 14:04:17.912 281 11782.53 226.53 52539.39 88888.00 2016-10-07 14:04:18.412 281 11782.57 226.59 52539.38 88888.00 2016-10-07 14:04:18.912 281 11782.58 226.61 52539.41 88888.00 2016-10-07 14:04:19.412 281 11782.55 226.60 52539.44 88888.00 2016-10-07 14:04:19.912 281 11782.56 226.61 52539.40 88888.00 2016-10-07 14:04:20.412 281 11782.58 226.58 52539.38 88888.00 2016-10-07 14:04:20.912 281 11782.61 226.52 52539.41 88888.00 2016-10-07 14:04:21.412 281 11782.57 226.51 52539.47 88888.00 2016-10-07 14:04:21.912 281 11782.55 226.47 52539.48 88888.00 2016-10-07 14:04:22.412 281 11782.56 226.50 52539.48 88888.00 2016-10-07 14:04:22.912 281 11782.53 226.52 52539.48 88888.00 2016-10-07 14:04:23.412 281 11782.51 226.53 52539.47 88888.00 2016-10-07 14:04:23.912 281 11782.49 226.55 52539.46 88888.00 2016-10-07 14:04:24.412 281 11782.54 226.55 52539.48 88888.00 2016-10-07 14:04:24.912 281 11782.53 226.53 52539.50 88888.00 2016-10-07 14:04:25.412 281 11782.56 226.50 52539.48 88888.00 2016-10-07 14:04:25.912 281 11782.58 226.50 52539.46 88888.00 2016-10-07 14:04:26.412 281 11782.60 226.44 52539.47 88888.00 2016-10-07 14:04:26.912 281 11782.56 226.43 52539.47 88888.00 2016-10-07 14:04:27.412 281 11782.54 226.47 52539.47 88888.00 2016-10-07 14:04:27.912 281 11782.55 226.49 52539.47 88888.00 2016-10-07 14:04:28.412 281 11782.55 226.47 52539.41 88888.00 2016-10-07 14:04:28.912 281 11782.52 226.43 52539.44 88888.00 2016-10-07 14:04:29.412 281 11782.54 226.36 52539.44 88888.00 2016-10-07 14:04:29.912 281 11782.57 226.34 52539.43 88888.00 2016-10-07 14:04:30.413 281 11782.58 226.37 52539.45 88888.00 2016-10-07 14:04:30.913 281 11782.58 226.40 52539.44 88888.00 2016-10-07 14:04:31.413 281 11782.63 226.39 52539.41 88888.00 2016-10-07 14:04:31.913 281 11782.62 226.31 52539.38 88888.00 2016-10-07 14:04:32.413 281 11782.60 226.30 52539.38 88888.00 2016-10-07 14:04:32.913 281 11782.58 226.28 52539.39 88888.00 2016-10-07 14:04:33.413 281 11782.57 226.30 52539.44 88888.00 2016-10-07 14:04:33.913 281 11782.60 226.30 52539.46 88888.00 2016-10-07 14:04:34.413 281 11782.64 226.32 52539.45 88888.00 2016-10-07 14:04:34.913 281 11782.63 226.31 52539.40 88888.00 2016-10-07 14:04:35.413 281 11782.62 226.31 52539.41 88888.00 2016-10-07 14:04:35.913 281 11782.62 226.30 52539.45 88888.00 2016-10-07 14:04:36.413 281 11782.62 226.30 52539.48 88888.00 2016-10-07 14:04:36.913 281 11782.63 226.28 52539.44 88888.00 2016-10-07 14:04:37.413 281 11782.65 226.28 52539.44 88888.00 2016-10-07 14:04:37.913 281 11782.62 226.30 52539.48 88888.00 2016-10-07 14:04:38.413 281 11782.58 226.28 52539.46 88888.00 2016-10-07 14:04:38.913 281 11782.61 226.28 52539.44 88888.00 2016-10-07 14:04:39.413 281 11782.58 226.29 52539.43 88888.00 2016-10-07 14:04:39.913 281 11782.58 226.31 52539.45 88888.00 2016-10-07 14:04:40.413 281 11782.62 226.27 52539.46 88888.00 2016-10-07 14:04:40.913 281 11782.63 226.22 52539.46 88888.00 2016-10-07 14:04:41.413 281 11782.63 226.22 52539.46 88888.00 2016-10-07 14:04:41.913 281 11782.64 226.19 52539.47 88888.00 2016-10-07 14:04:42.413 281 11782.58 226.22 52539.52 88888.00 2016-10-07 14:04:42.913 281 11782.61 226.21 52539.52 88888.00 2016-10-07 14:04:43.413 281 11782.64 226.17 52539.50 88888.00 2016-10-07 14:04:43.913 281 11782.66 226.13 52539.46 88888.00 2016-10-07 14:04:44.413 281 11782.66 226.15 52539.43 88888.00 2016-10-07 14:04:44.913 281 11782.65 226.15 52539.49 88888.00 2016-10-07 14:04:45.413 281 11782.66 226.13 52539.52 88888.00 2016-10-07 14:04:45.913 281 11782.69 226.13 52539.48 88888.00 2016-10-07 14:04:46.413 281 11782.67 226.17 52539.48 88888.00 2016-10-07 14:04:46.913 281 11782.65 226.20 52539.49 88888.00 2016-10-07 14:04:47.413 281 11782.65 226.18 52539.48 88888.00 2016-10-07 14:04:47.913 281 11782.66 226.17 52539.48 88888.00 2016-10-07 14:04:48.413 281 11782.67 226.12 52539.49 88888.00 2016-10-07 14:04:48.913 281 11782.69 226.09 52539.48 88888.00 2016-10-07 14:04:49.413 281 11782.65 226.07 52539.49 88888.00 2016-10-07 14:04:49.913 281 11782.64 226.07 52539.49 88888.00 2016-10-07 14:04:50.413 281 11782.66 226.03 52539.47 88888.00 2016-10-07 14:04:50.913 281 11782.67 226.05 52539.46 88888.00 2016-10-07 14:04:51.413 281 11782.64 226.09 52539.47 88888.00 2016-10-07 14:04:51.913 281 11782.63 226.13 52539.47 88888.00 2016-10-07 14:04:52.413 281 11782.67 226.09 52539.46 88888.00 2016-10-07 14:04:52.913 281 11782.69 226.01 52539.44 88888.00 2016-10-07 14:04:53.413 281 11782.64 225.99 52539.46 88888.00 2016-10-07 14:04:53.913 281 11782.62 225.99 52539.49 88888.00 2016-10-07 14:04:54.413 281 11782.64 225.99 52539.50 88888.00 2016-10-07 14:04:54.913 281 11782.65 226.00 52539.48 88888.00 2016-10-07 14:04:55.413 281 11782.64 226.04 52539.52 88888.00 2016-10-07 14:04:55.913 281 11782.64 226.03 52539.49 88888.00 2016-10-07 14:04:56.413 281 11782.66 226.00 52539.47 88888.00 2016-10-07 14:04:56.913 281 11782.66 226.00 52539.47 88888.00 2016-10-07 14:04:57.413 281 11782.66 226.00 52539.48 88888.00 2016-10-07 14:04:57.913 281 11782.67 226.02 52539.49 88888.00 2016-10-07 14:04:58.413 281 11782.73 226.02 52539.52 88888.00 2016-10-07 14:04:58.913 281 11782.75 226.00 52539.49 88888.00 2016-10-07 14:04:59.413 281 11782.71 226.00 52539.49 88888.00 2016-10-07 14:04:59.913 281 11782.67 226.01 52539.54 88888.00 2016-10-07 14:05:00.413 281 11782.71 226.00 52539.58 88888.00 2016-10-07 14:05:00.913 281 11782.75 226.00 52539.59 88888.00 2016-10-07 14:05:01.413 281 11782.77 226.01 52539.56 88888.00 2016-10-07 14:05:01.913 281 11782.80 225.99 52539.54 88888.00 2016-10-07 14:05:02.413 281 11782.79 225.97 52539.54 88888.00 2016-10-07 14:05:02.913 281 11782.80 225.92 52539.52 88888.00 2016-10-07 14:05:03.413 281 11782.81 225.84 52539.48 88888.00 2016-10-07 14:05:03.913 281 11782.81 225.81 52539.48 88888.00 2016-10-07 14:05:04.413 281 11782.82 225.82 52539.47 88888.00 2016-10-07 14:05:04.913 281 11782.83 225.80 52539.45 88888.00 2016-10-07 14:05:05.413 281 11782.89 225.82 52539.45 88888.00 2016-10-07 14:05:05.913 281 11782.88 225.84 52539.45 88888.00 2016-10-07 14:05:06.413 281 11782.88 225.84 52539.41 88888.00 2016-10-07 14:05:06.913 281 11782.88 225.85 52539.44 88888.00 2016-10-07 14:05:07.413 281 11782.90 225.85 52539.50 88888.00 2016-10-07 14:05:07.913 281 11782.88 225.82 52539.48 88888.00 2016-10-07 14:05:08.413 281 11782.86 225.81 52539.48 88888.00 2016-10-07 14:05:08.913 281 11782.87 225.78 52539.49 88888.00 2016-10-07 14:05:09.413 281 11782.86 225.79 52539.49 88888.00 2016-10-07 14:05:09.913 281 11782.86 225.75 52539.46 88888.00 2016-10-07 14:05:10.413 281 11782.86 225.73 52539.47 88888.00 2016-10-07 14:05:10.913 281 11782.87 225.75 52539.49 88888.00 2016-10-07 14:05:11.413 281 11782.87 225.74 52539.49 88888.00 2016-10-07 14:05:11.913 281 11782.90 225.78 52539.45 88888.00 2016-10-07 14:05:12.413 281 11782.89 225.80 52539.46 88888.00 2016-10-07 14:05:12.913 281 11782.84 225.80 52539.48 88888.00 2016-10-07 14:05:13.413 281 11782.84 225.79 52539.49 88888.00 2016-10-07 14:05:13.913 281 11782.87 225.73 52539.50 88888.00 2016-10-07 14:05:14.413 281 11782.88 225.71 52539.49 88888.00 2016-10-07 14:05:14.913 281 11782.87 225.69 52539.52 88888.00 2016-10-07 14:05:15.413 281 11782.82 225.65 52539.53 88888.00 2016-10-07 14:05:15.913 281 11782.81 225.65 52539.49 88888.00 2016-10-07 14:05:16.413 281 11782.82 225.63 52539.46 88888.00 2016-10-07 14:05:16.913 281 11782.81 225.68 52539.47 88888.00 2016-10-07 14:05:17.413 281 11782.81 225.62 52539.48 88888.00 2016-10-07 14:05:17.913 281 11782.81 225.59 52539.49 88888.00 2016-10-07 14:05:18.413 281 11782.83 225.56 52539.50 88888.00 2016-10-07 14:05:18.913 281 11782.80 225.55 52539.49 88888.00 2016-10-07 14:05:19.413 281 11782.81 225.54 52539.48 88888.00 2016-10-07 14:05:19.913 281 11782.80 225.53 52539.46 88888.00 2016-10-07 14:05:20.413 281 11782.83 225.50 52539.48 88888.00 2016-10-07 14:05:20.913 281 11782.83 225.52 52539.49 88888.00 2016-10-07 14:05:21.413 281 11782.86 225.47 52539.49 88888.00 2016-10-07 14:05:21.913 281 11782.86 225.46 52539.48 88888.00 2016-10-07 14:05:22.413 281 11782.83 225.46 52539.48 88888.00 2016-10-07 14:05:22.913 281 11782.81 225.45 52539.47 88888.00 2016-10-07 14:05:23.413 281 11782.80 225.44 52539.48 88888.00 2016-10-07 14:05:23.913 281 11782.86 225.44 52539.46 88888.00 2016-10-07 14:05:24.413 281 11782.81 225.47 52539.45 88888.00 2016-10-07 14:05:24.913 281 11782.79 225.50 52539.48 88888.00 2016-10-07 14:05:25.413 281 11782.80 225.49 52539.47 88888.00 2016-10-07 14:05:25.913 281 11782.80 225.45 52539.43 88888.00 2016-10-07 14:05:26.413 281 11782.82 225.45 52539.40 88888.00 2016-10-07 14:05:26.913 281 11782.83 225.50 52539.38 88888.00 2016-10-07 14:05:27.413 281 11782.82 225.46 52539.38 88888.00 2016-10-07 14:05:27.913 281 11782.82 225.39 52539.36 88888.00 2016-10-07 14:05:28.413 281 11782.79 225.37 52539.31 88888.00 2016-10-07 14:05:28.913 281 11782.79 225.36 52539.34 88888.00 2016-10-07 14:05:29.413 281 11782.78 225.39 52539.37 88888.00 2016-10-07 14:05:29.913 281 11782.81 225.35 52539.38 88888.00 2016-10-07 14:05:30.413 281 11782.79 225.37 52539.40 88888.00 2016-10-07 14:05:30.913 281 11782.74 225.40 52539.39 88888.00 2016-10-07 14:05:31.413 281 11782.70 225.40 52539.43 88888.00 2016-10-07 14:05:31.913 281 11782.72 225.40 52539.41 88888.00 2016-10-07 14:05:32.413 281 11782.71 225.41 52539.40 88888.00 2016-10-07 14:05:32.913 281 11782.66 225.42 52539.43 88888.00 2016-10-07 14:05:33.413 281 11782.64 225.43 52539.43 88888.00 2016-10-07 14:05:33.913 281 11782.61 225.40 52539.41 88888.00 2016-10-07 14:05:34.413 281 11782.58 225.37 52539.40 88888.00 2016-10-07 14:05:34.913 281 11782.57 225.40 52539.39 88888.00 2016-10-07 14:05:35.413 281 11782.54 225.39 52539.39 88888.00 2016-10-07 14:05:35.913 281 11782.53 225.40 52539.38 88888.00 2016-10-07 14:05:36.413 281 11782.49 225.40 52539.38 88888.00 2016-10-07 14:05:36.913 281 11782.45 225.36 52539.41 88888.00 2016-10-07 14:05:37.413 281 11782.45 225.40 52539.40 88888.00 2016-10-07 14:05:37.913 281 11782.44 225.39 52539.41 88888.00 2016-10-07 14:05:38.413 281 11782.40 225.35 52539.43 88888.00 2016-10-07 14:05:38.913 281 11782.36 225.37 52539.43 88888.00 2016-10-07 14:05:39.413 281 11782.40 225.39 52539.44 88888.00 2016-10-07 14:05:39.913 281 11782.39 225.37 52539.44 88888.00 2016-10-07 14:05:40.413 281 11782.37 225.37 52539.40 88888.00 2016-10-07 14:05:40.913 281 11782.40 225.41 52539.35 88888.00 2016-10-07 14:05:41.413 281 11782.42 225.40 52539.36 88888.00 2016-10-07 14:05:41.913 281 11782.40 225.41 52539.39 88888.00 2016-10-07 14:05:42.413 281 11782.39 225.41 52539.38 88888.00 2016-10-07 14:05:42.913 281 11782.37 225.42 52539.38 88888.00 2016-10-07 14:05:43.413 281 11782.34 225.44 52539.37 88888.00 2016-10-07 14:05:43.913 281 11782.31 225.45 52539.38 88888.00 2016-10-07 14:05:44.413 281 11782.36 225.42 52539.38 88888.00 2016-10-07 14:05:44.913 281 11782.35 225.40 52539.40 88888.00 2016-10-07 14:05:45.413 281 11782.34 225.34 52539.43 88888.00 2016-10-07 14:05:45.913 281 11782.31 225.33 52539.46 88888.00 2016-10-07 14:05:46.413 281 11782.30 225.32 52539.45 88888.00 2016-10-07 14:05:46.913 281 11782.27 225.34 52539.46 88888.00 2016-10-07 14:05:47.413 281 11782.30 225.32 52539.47 88888.00 2016-10-07 14:05:47.913 281 11782.30 225.31 52539.43 88888.00 2016-10-07 14:05:48.413 281 11782.33 225.30 52539.44 88888.00 2016-10-07 14:05:48.913 281 11782.37 225.33 52539.44 88888.00 2016-10-07 14:05:49.413 281 11782.37 225.36 52539.40 88888.00 2016-10-07 14:05:49.913 281 11782.34 225.37 52539.41 88888.00 2016-10-07 14:05:50.413 281 11782.33 225.35 52539.41 88888.00 2016-10-07 14:05:50.913 281 11782.34 225.36 52539.41 88888.00 2016-10-07 14:05:51.413 281 11782.34 225.36 52539.44 88888.00 2016-10-07 14:05:51.913 281 11782.33 225.34 52539.40 88888.00 2016-10-07 14:05:52.413 281 11782.35 225.34 52539.40 88888.00 2016-10-07 14:05:52.913 281 11782.33 225.31 52539.39 88888.00 2016-10-07 14:05:53.413 281 11782.29 225.30 52539.40 88888.00 2016-10-07 14:05:53.913 281 11782.30 225.26 52539.39 88888.00 2016-10-07 14:05:54.413 281 11782.31 225.26 52539.38 88888.00 2016-10-07 14:05:54.913 281 11782.31 225.29 52539.36 88888.00 2016-10-07 14:05:55.413 281 11782.28 225.33 52539.37 88888.00 2016-10-07 14:05:55.913 281 11782.23 225.35 52539.36 88888.00 2016-10-07 14:05:56.413 281 11782.22 225.33 52539.39 88888.00 2016-10-07 14:05:56.913 281 11782.23 225.29 52539.40 88888.00 2016-10-07 14:05:57.413 281 11782.26 225.29 52539.40 88888.00 2016-10-07 14:05:57.913 281 11782.21 225.34 52539.45 88888.00 2016-10-07 14:05:58.413 281 11782.21 225.34 52539.49 88888.00 2016-10-07 14:05:58.913 281 11782.04 225.39 52539.58 88888.00 2016-10-07 14:05:59.413 281 11781.90 225.35 52539.70 88888.00 2016-10-07 14:05:59.913 281 11781.87 225.33 52539.70 88888.00 2016-10-07 14:06:00.413 281 11781.86 225.33 52539.65 88888.00 2016-10-07 14:06:00.913 281 11781.81 225.34 52539.63 88888.00 2016-10-07 14:06:01.413 281 11781.78 225.34 52539.65 88888.00 2016-10-07 14:06:01.913 281 11781.77 225.32 52539.70 88888.00 2016-10-07 14:06:02.413 281 11781.77 225.32 52539.70 88888.00 2016-10-07 14:06:02.913 281 11781.70 225.32 52539.74 88888.00 2016-10-07 14:06:03.413 281 11781.66 225.31 52539.72 88888.00 2016-10-07 14:06:03.913 281 11781.66 225.30 52539.72 88888.00 2016-10-07 14:06:04.413 281 11781.64 225.32 52539.67 88888.00 2016-10-07 14:06:04.913 281 11781.63 225.31 52539.70 88888.00 2016-10-07 14:06:05.413 281 11781.63 225.27 52539.70 88888.00 2016-10-07 14:06:05.913 281 11781.61 225.21 52539.68 88888.00 2016-10-07 14:06:06.413 281 11781.57 225.18 52539.70 88888.00 2016-10-07 14:06:06.913 281 11781.56 225.17 52539.72 88888.00 2016-10-07 14:06:07.413 281 11781.51 225.20 52539.71 88888.00 2016-10-07 14:06:07.913 281 11781.55 225.23 52539.72 88888.00 2016-10-07 14:06:08.413 281 11781.48 225.24 52539.73 88888.00 2016-10-07 14:06:08.913 281 11781.47 225.26 52539.76 88888.00 2016-10-07 14:06:09.413 281 11781.50 225.25 52539.75 88888.00 2016-10-07 14:06:09.913 281 11781.50 225.22 52539.74 88888.00 2016-10-07 14:06:10.413 281 11781.52 225.21 52539.72 88888.00 2016-10-07 14:06:10.913 281 11781.55 225.17 52539.70 88888.00 2016-10-07 14:06:11.413 281 11781.52 225.17 52539.68 88888.00 2016-10-07 14:06:11.913 281 11781.56 225.22 52539.66 88888.00 2016-10-07 14:06:12.404 281 11781.56 225.18 52539.66 88888.00 2016-10-07 14:06:12.904 281 11781.52 225.15 52539.71 88888.00 2016-10-07 14:06:13.404 281 11781.56 225.16 52539.67 88888.00 2016-10-07 14:06:13.904 281 11781.59 225.20 52539.63 88888.00 2016-10-07 14:06:14.404 281 11781.59 225.23 52539.64 88888.00 2016-10-07 14:06:14.904 281 11781.58 225.17 52539.65 88888.00 2016-10-07 14:06:15.404 281 11781.58 225.15 52539.63 88888.00 2016-10-07 14:06:15.904 281 11781.52 225.14 52539.63 88888.00 2016-10-07 14:06:16.404 281 11781.40 225.16 52539.76 88888.00 2016-10-07 14:06:16.904 281 11781.31 225.16 52539.83 88888.00 2016-10-07 14:06:17.403 281 11781.33 225.14 52539.81 88888.00 2016-10-07 14:06:17.903 281 11781.39 225.10 52539.80 88888.00 2016-10-07 14:06:18.403 281 11781.41 225.07 52539.76 88888.00 2016-10-07 14:06:18.903 281 11781.44 225.08 52539.73 88888.00 2016-10-07 14:06:19.403 281 11781.49 225.03 52539.71 88888.00 2016-10-07 14:06:19.903 281 11781.53 225.02 52539.70 88888.00 2016-10-07 14:06:20.403 281 11781.55 225.02 52539.67 88888.00 2016-10-07 14:06:20.903 281 11781.53 225.00 52539.66 88888.00 2016-10-07 14:06:21.403 281 11781.58 224.93 52539.65 88888.00 2016-10-07 14:06:21.903 281 11781.56 224.96 52539.66 88888.00 2016-10-07 14:06:22.403 281 11781.56 225.00 52539.65 88888.00 2016-10-07 14:06:22.903 281 11781.55 224.97 52539.67 88888.00 2016-10-07 14:06:23.403 281 11781.56 224.94 52539.67 88888.00 2016-10-07 14:06:23.903 281 11781.55 224.91 52539.72 88888.00 2016-10-07 14:06:24.403 281 11781.51 224.92 52539.74 88888.00 2016-10-07 14:06:24.903 281 11781.47 224.91 52539.73 88888.00 2016-10-07 14:06:25.403 281 11781.47 224.91 52539.73 88888.00 2016-10-07 14:06:25.903 281 11781.42 224.89 52539.75 88888.00 2016-10-07 14:06:26.403 281 11781.46 224.88 52539.71 88888.00 2016-10-07 14:06:26.903 281 11781.52 224.91 52539.71 88888.00 2016-10-07 14:06:27.403 281 11781.55 224.89 52539.74 88888.00 2016-10-07 14:06:27.903 281 11781.52 224.93 52539.79 88888.00 2016-10-07 14:06:28.403 281 11781.40 224.94 52539.87 88888.00 2016-10-07 14:06:28.903 281 11781.40 224.96 52539.84 88888.00 2016-10-07 14:06:29.403 281 11781.37 225.01 52539.84 88888.00 2016-10-07 14:06:29.903 281 11781.08 225.06 52540.03 88888.00 2016-10-07 14:06:30.403 281 11780.41 225.11 52540.50 88888.00 2016-10-07 14:06:30.903 281 11780.19 225.12 52540.62 88888.00 2016-10-07 14:06:31.403 281 11780.25 225.06 52540.58 88888.00 2016-10-07 14:06:31.903 281 11780.28 225.10 52540.56 88888.00 2016-10-07 14:06:32.403 281 11780.50 225.06 52540.37 88888.00 2016-10-07 14:06:32.903 281 11780.85 225.02 52540.15 88888.00 2016-10-07 14:06:33.403 281 11780.73 225.02 52540.25 88888.00 2016-10-07 14:06:33.903 281 11780.61 225.05 52540.31 88888.00 2016-10-07 14:06:34.403 281 11780.86 225.00 52540.11 88888.00 2016-10-07 14:06:34.903 281 11780.93 224.97 52540.05 88888.00 2016-10-07 14:06:35.403 281 11780.90 224.97 52540.08 88888.00 2016-10-07 14:06:35.903 281 11780.84 224.98 52540.16 88888.00 2016-10-07 14:06:36.403 281 11780.87 225.03 52540.12 88888.00 2016-10-07 14:06:36.903 281 11780.95 225.05 52540.08 88888.00 2016-10-07 14:06:37.403 281 11780.98 225.05 52540.08 88888.00 2016-10-07 14:06:37.903 281 11780.99 225.02 52540.10 88888.00 2016-10-07 14:06:38.403 281 11781.07 224.98 52540.03 88888.00 2016-10-07 14:06:38.903 281 11781.03 225.00 52540.07 88888.00 2016-10-07 14:06:39.403 281 11780.91 225.04 52540.10 88888.00 2016-10-07 14:06:39.903 281 11780.89 225.06 52540.14 88888.00 2016-10-07 14:06:40.403 281 11780.86 225.05 52540.20 88888.00 2016-10-07 14:06:40.903 281 11780.79 225.05 52540.27 88888.00 2016-10-07 14:06:41.403 281 11780.72 225.06 52540.33 88888.00 2016-10-07 14:06:41.903 281 11780.69 225.06 52540.31 88888.00 2016-10-07 14:06:42.403 281 11780.72 225.12 52540.27 88888.00 2016-10-07 14:06:42.903 281 11780.73 225.15 52540.24 88888.00 2016-10-07 14:06:43.403 281 11780.74 225.11 52540.20 88888.00 2016-10-07 14:06:43.903 281 11780.82 225.08 52540.17 88888.00 2016-10-07 14:06:44.403 281 11780.69 225.07 52540.28 88888.00 2016-10-07 14:06:44.903 281 11780.65 225.07 52540.32 88888.00 2016-10-07 14:06:45.403 281 11780.64 225.07 52540.32 88888.00 2016-10-07 14:06:45.903 281 11780.82 225.04 52540.18 88888.00 2016-10-07 14:06:46.403 281 11781.14 225.03 52539.96 88888.00 2016-10-07 14:06:46.903 281 11781.25 225.00 52539.90 88888.00 2016-10-07 14:06:47.403 281 11781.26 225.01 52539.88 88888.00 2016-10-07 14:06:47.903 281 11781.26 225.00 52539.88 88888.00 2016-10-07 14:06:48.403 281 11781.30 224.93 52539.85 88888.00 2016-10-07 14:06:48.903 281 11781.34 224.92 52539.81 88888.00 2016-10-07 14:06:49.403 281 11781.33 224.91 52539.80 88888.00 2016-10-07 14:06:49.903 281 11781.35 224.88 52539.77 88888.00 2016-10-07 14:06:50.403 281 11781.34 224.88 52539.77 88888.00 2016-10-07 14:06:50.903 281 11781.34 224.86 52539.79 88888.00 2016-10-07 14:06:51.403 281 11781.41 224.87 52539.72 88888.00 2016-10-07 14:06:51.903 281 11781.44 224.88 52539.70 88888.00 2016-10-07 14:06:52.403 281 11781.43 224.85 52539.74 88888.00 2016-10-07 14:06:52.903 281 11781.43 224.84 52539.74 88888.00 2016-10-07 14:06:53.403 281 11781.48 224.86 52539.71 88888.00 2016-10-07 14:06:53.903 281 11781.53 224.81 52539.73 88888.00 2016-10-07 14:06:54.403 281 11781.51 224.82 52539.71 88888.00 2016-10-07 14:06:54.903 281 11781.49 224.82 52539.71 88888.00 2016-10-07 14:06:55.403 281 11781.49 224.85 52539.74 88888.00 2016-10-07 14:06:55.903 281 11781.50 224.85 52539.74 88888.00 2016-10-07 14:06:56.403 281 11781.50 224.83 52539.74 88888.00 2016-10-07 14:06:56.903 281 11781.50 224.81 52539.73 88888.00 2016-10-07 14:06:57.403 281 11781.49 224.78 52539.73 88888.00 2016-10-07 14:06:57.903 281 11781.46 224.83 52539.75 88888.00 2016-10-07 14:06:58.403 281 11781.46 224.89 52539.75 88888.00 2016-10-07 14:06:58.903 281 11781.48 224.92 52539.71 88888.00 2016-10-07 14:06:59.403 281 11781.49 224.86 52539.66 88888.00 2016-10-07 14:06:59.903 281 11781.52 224.86 52539.64 88888.00 2016-10-07 14:07:00.403 281 11781.51 224.84 52539.66 88888.00 2016-10-07 14:07:00.903 281 11781.53 224.83 52539.66 88888.00 2016-10-07 14:07:01.403 281 11781.56 224.82 52539.64 88888.00 2016-10-07 14:07:01.903 281 11781.58 224.81 52539.68 88888.00 2016-10-07 14:07:02.404 281 11781.58 224.77 52539.64 88888.00 2016-10-07 14:07:02.904 281 11781.64 224.78 52539.61 88888.00 2016-10-07 14:07:03.404 281 11781.61 224.82 52539.61 88888.00 2016-10-07 14:07:03.904 281 11781.64 224.82 52539.58 88888.00 2016-10-07 14:07:04.404 281 11781.64 224.81 52539.61 88888.00 2016-10-07 14:07:04.904 281 11781.66 224.81 52539.62 88888.00 2016-10-07 14:07:05.404 281 11781.74 224.79 52539.59 88888.00 2016-10-07 14:07:05.904 281 11781.78 224.79 52539.56 88888.00 2016-10-07 14:07:06.404 281 11781.78 224.81 52539.54 88888.00 2016-10-07 14:07:06.904 281 11781.78 224.77 52539.57 88888.00 2016-10-07 14:07:07.404 281 11781.84 224.75 52539.58 88888.00 2016-10-07 14:07:07.904 281 11781.90 224.75 52539.55 88888.00 2016-10-07 14:07:08.404 281 11781.87 224.71 52539.53 88888.00 2016-10-07 14:07:08.904 281 11781.90 224.67 52539.50 88888.00 2016-10-07 14:07:09.404 281 11781.95 224.66 52539.47 88888.00 2016-10-07 14:07:09.904 281 11781.99 224.65 52539.48 88888.00 2016-10-07 14:07:10.404 281 11782.02 224.68 52539.53 88888.00 2016-10-07 14:07:10.904 281 11782.03 224.68 52539.53 88888.00 2016-10-07 14:07:11.404 281 11782.03 224.66 52539.52 88888.00 2016-10-07 14:07:11.904 281 11782.01 224.65 52539.50 88888.00 2016-10-07 14:07:12.404 281 11781.99 224.67 52539.49 88888.00 2016-10-07 14:07:12.904 281 11782.03 224.64 52539.50 88888.00 2016-10-07 14:07:13.404 281 11782.03 224.57 52539.53 88888.00 2016-10-07 14:07:13.904 281 11781.98 224.57 52539.54 88888.00 2016-10-07 14:07:14.404 281 11782.00 224.56 52539.58 88888.00 2016-10-07 14:07:14.904 281 11781.98 224.58 52539.64 88888.00 2016-10-07 14:07:15.404 281 11782.00 224.58 52539.63 88888.00 2016-10-07 14:07:15.904 281 11782.02 224.57 52539.63 88888.00 2016-10-07 14:07:16.404 281 11782.04 224.54 52539.63 88888.00 2016-10-07 14:07:16.904 281 11782.04 224.50 52539.59 88888.00 2016-10-07 14:07:17.404 281 11782.03 224.54 52539.59 88888.00 2016-10-07 14:07:17.904 281 11782.05 224.53 52539.61 88888.00 2016-10-07 14:07:18.404 281 11782.10 224.52 52539.62 88888.00 2016-10-07 14:07:18.904 281 11782.10 224.53 52539.63 88888.00 2016-10-07 14:07:19.404 281 11782.07 224.49 52539.59 88888.00 2016-10-07 14:07:19.904 281 11782.08 224.52 52539.58 88888.00 2016-10-07 14:07:20.404 281 11782.10 224.50 52539.56 88888.00 2016-10-07 14:07:20.904 281 11782.11 224.50 52539.56 88888.00 2016-10-07 14:07:21.404 281 11782.12 224.48 52539.57 88888.00 2016-10-07 14:07:21.904 281 11782.14 224.49 52539.61 88888.00 2016-10-07 14:07:22.404 281 11782.14 224.52 52539.64 88888.00 2016-10-07 14:07:22.904 281 11782.18 224.47 52539.63 88888.00 2016-10-07 14:07:23.404 281 11782.23 224.43 52539.57 88888.00 2016-10-07 14:07:23.904 281 11782.27 224.46 52539.57 88888.00 2016-10-07 14:07:24.404 281 11782.23 224.47 52539.54 88888.00 2016-10-07 14:07:24.904 281 11782.23 224.47 52539.54 88888.00 2016-10-07 14:07:25.404 281 11782.21 224.45 52539.61 88888.00 2016-10-07 14:07:25.904 281 11782.21 224.40 52539.62 88888.00 2016-10-07 14:07:26.404 281 11782.26 224.38 52539.63 88888.00 2016-10-07 14:07:26.904 281 11782.25 224.42 52539.62 88888.00 2016-10-07 14:07:27.404 281 11782.23 224.38 52539.61 88888.00 2016-10-07 14:07:27.904 281 11782.25 224.37 52539.62 88888.00 2016-10-07 14:07:28.404 281 11782.26 224.42 52539.67 88888.00 2016-10-07 14:07:28.904 281 11782.17 224.43 52539.75 88888.00 2016-10-07 14:07:29.404 281 11782.09 224.39 52539.80 88888.00 2016-10-07 14:07:29.904 281 11782.11 224.36 52539.77 88888.00 2016-10-07 14:07:30.404 281 11782.13 224.35 52539.77 88888.00 2016-10-07 14:07:30.904 281 11782.09 224.34 52539.82 88888.00 2016-10-07 14:07:31.404 281 11782.14 224.38 52539.76 88888.00 2016-10-07 14:07:31.904 281 11782.19 224.39 52539.73 88888.00 2016-10-07 14:07:32.404 281 11782.21 224.36 52539.71 88888.00 2016-10-07 14:07:32.904 281 11782.19 224.36 52539.71 88888.00 2016-10-07 14:07:33.404 281 11782.20 224.34 52539.72 88888.00 2016-10-07 14:07:33.904 281 11782.19 224.37 52539.73 88888.00 2016-10-07 14:07:34.404 281 11782.18 224.36 52539.71 88888.00 2016-10-07 14:07:34.904 281 11782.19 224.33 52539.71 88888.00 2016-10-07 14:07:35.404 281 11782.18 224.36 52539.72 88888.00 2016-10-07 14:07:35.904 281 11782.16 224.40 52539.73 88888.00 2016-10-07 14:07:36.404 281 11782.17 224.40 52539.73 88888.00 2016-10-07 14:07:36.904 281 11782.20 224.38 52539.72 88888.00 2016-10-07 14:07:37.404 281 11782.21 224.38 52539.73 88888.00 2016-10-07 14:07:37.904 281 11782.22 224.36 52539.75 88888.00 2016-10-07 14:07:38.404 281 11782.19 224.35 52539.77 88888.00 2016-10-07 14:07:38.904 281 11782.22 224.35 52539.73 88888.00 2016-10-07 14:07:39.404 281 11782.20 224.30 52539.75 88888.00 2016-10-07 14:07:39.904 281 11782.27 224.29 52539.72 88888.00 2016-10-07 14:07:40.404 281 11782.46 224.26 52539.58 88888.00 2016-10-07 14:07:40.904 281 11782.53 224.25 52539.54 88888.00 2016-10-07 14:07:41.404 281 11782.49 224.24 52539.57 88888.00 2016-10-07 14:07:41.904 281 11782.48 224.24 52539.63 88888.00 2016-10-07 14:07:42.404 281 11782.47 224.21 52539.65 88888.00 2016-10-07 14:07:42.904 281 11782.53 224.21 52539.64 88888.00 2016-10-07 14:07:43.404 281 11782.57 224.20 52539.58 88888.00 2016-10-07 14:07:43.904 281 11782.61 224.25 52539.56 88888.00 2016-10-07 14:07:44.404 281 11782.63 224.24 52539.56 88888.00 2016-10-07 14:07:44.904 281 11782.63 224.20 52539.58 88888.00 2016-10-07 14:07:45.404 281 11782.62 224.23 52539.61 88888.00 2016-10-07 14:07:45.904 281 11782.58 224.24 52539.61 88888.00 2016-10-07 14:07:46.404 281 11782.55 224.25 52539.59 88888.00 2016-10-07 14:07:46.904 281 11782.60 224.26 52539.61 88888.00 2016-10-07 14:07:47.404 281 11782.56 224.25 52539.66 88888.00 2016-10-07 14:07:47.904 281 11782.56 224.28 52539.64 88888.00 2016-10-07 14:07:48.404 281 11782.56 224.27 52539.62 88888.00 2016-10-07 14:07:48.904 281 11782.57 224.23 52539.63 88888.00 2016-10-07 14:07:49.404 281 11782.57 224.28 52539.63 88888.00 2016-10-07 14:07:49.904 281 11782.56 224.26 52539.66 88888.00 2016-10-07 14:07:50.404 281 11782.60 224.27 52539.62 88888.00 2016-10-07 14:07:50.904 281 11782.55 224.27 52539.61 88888.00 2016-10-07 14:07:51.404 281 11782.48 224.29 52539.65 88888.00 2016-10-07 14:07:51.904 281 11782.45 224.27 52539.72 88888.00 2016-10-07 14:07:52.404 281 11782.49 224.21 52539.67 88888.00 2016-10-07 14:07:52.904 281 11782.56 224.16 52539.62 88888.00 2016-10-07 14:07:53.404 281 11782.56 224.15 52539.59 88888.00 2016-10-07 14:07:53.904 281 11782.57 224.18 52539.59 88888.00 2016-10-07 14:07:54.404 281 11782.56 224.24 52539.57 88888.00 2016-10-07 14:07:54.904 281 11782.57 224.24 52539.59 88888.00 2016-10-07 14:07:55.404 281 11782.57 224.23 52539.61 88888.00 2016-10-07 14:07:55.904 281 11782.55 224.19 52539.64 88888.00 2016-10-07 14:07:56.404 281 11782.54 224.18 52539.64 88888.00 2016-10-07 14:07:56.904 281 11782.56 224.13 52539.61 88888.00 2016-10-07 14:07:57.404 281 11782.55 224.11 52539.62 88888.00 2016-10-07 14:07:57.904 281 11782.53 224.15 52539.62 88888.00 2016-10-07 14:07:58.404 281 11782.55 224.17 52539.57 88888.00 2016-10-07 14:07:58.904 281 11782.54 224.18 52539.57 88888.00 2016-10-07 14:07:59.404 281 11782.53 224.10 52539.54 88888.00 2016-10-07 14:07:59.904 281 11782.51 224.09 52539.53 88888.00 2016-10-07 14:08:00.404 281 11782.51 224.04 52539.52 88888.00 2016-10-07 14:08:00.904 281 11782.53 224.08 52539.48 88888.00 2016-10-07 14:08:01.404 281 11782.52 224.15 52539.48 88888.00 2016-10-07 14:08:01.904 281 11782.46 224.17 52539.53 88888.00 2016-10-07 14:08:02.404 281 11782.53 224.13 52539.54 88888.00 2016-10-07 14:08:02.904 281 11782.55 224.10 52539.53 88888.00 2016-10-07 14:08:03.404 281 11782.60 224.07 52539.54 88888.00 2016-10-07 14:08:03.904 281 11782.64 224.09 52539.49 88888.00 2016-10-07 14:08:04.404 281 11782.71 224.07 52539.47 88888.00 2016-10-07 14:08:04.904 281 11782.70 224.05 52539.50 88888.00 2016-10-07 14:08:05.404 281 11782.67 224.08 52539.49 88888.00 2016-10-07 14:08:05.904 281 11782.69 224.08 52539.49 88888.00 2016-10-07 14:08:06.404 281 11782.72 224.09 52539.48 88888.00 2016-10-07 14:08:06.904 281 11782.72 224.08 52539.48 88888.00 2016-10-07 14:08:07.404 281 11782.71 224.09 52539.52 88888.00 2016-10-07 14:08:07.904 281 11782.67 224.08 52539.52 88888.00 2016-10-07 14:08:08.404 281 11782.65 224.10 52539.47 88888.00 2016-10-07 14:08:08.904 281 11782.66 224.11 52539.45 88888.00 2016-10-07 14:08:09.404 281 11782.66 224.15 52539.46 88888.00 2016-10-07 14:08:09.904 281 11782.63 224.17 52539.47 88888.00 2016-10-07 14:08:10.404 281 11782.64 224.13 52539.45 88888.00 2016-10-07 14:08:10.904 281 11782.62 224.13 52539.44 88888.00 2016-10-07 14:08:11.404 281 11782.64 224.13 52539.43 88888.00 2016-10-07 14:08:11.904 281 11782.64 224.11 52539.44 88888.00 2016-10-07 14:08:12.404 281 11782.65 224.14 52539.47 88888.00 2016-10-07 14:08:12.904 281 11782.70 224.18 52539.47 88888.00 2016-10-07 14:08:13.404 281 11782.67 224.21 52539.45 88888.00 2016-10-07 14:08:13.904 281 11782.63 224.19 52539.47 88888.00 2016-10-07 14:08:14.404 281 11782.57 224.19 52539.48 88888.00 2016-10-07 14:08:14.904 281 11782.62 224.20 52539.48 88888.00 2016-10-07 14:08:15.404 281 11782.61 224.25 52539.47 88888.00 2016-10-07 14:08:15.904 281 11782.60 224.27 52539.45 88888.00 2016-10-07 14:08:16.404 281 11782.55 224.28 52539.50 88888.00 2016-10-07 14:08:16.904 281 11782.45 224.27 52539.59 88888.00 2016-10-07 14:08:17.404 281 11782.45 224.25 52539.59 88888.00 2016-10-07 14:08:17.904 281 11782.47 224.27 52539.61 88888.00 2016-10-07 14:08:18.404 281 11782.46 224.29 52539.62 88888.00 2016-10-07 14:08:18.904 281 11782.48 224.29 52539.62 88888.00 2016-10-07 14:08:19.404 281 11782.45 224.28 52539.64 88888.00 2016-10-07 14:08:19.904 281 11782.53 224.23 52539.61 88888.00 2016-10-07 14:08:20.404 281 11782.52 224.23 52539.55 88888.00 2016-10-07 14:08:20.904 281 11782.48 224.23 52539.58 88888.00 2016-10-07 14:08:21.404 281 11782.46 224.28 52539.62 88888.00 2016-10-07 14:08:21.904 281 11782.47 224.37 52539.57 88888.00 2016-10-07 14:08:22.404 281 11782.51 224.36 52539.57 88888.00 2016-10-07 14:08:22.904 281 11782.56 224.34 52539.56 88888.00 2016-10-07 14:08:23.404 281 11782.57 224.30 52539.55 88888.00 2016-10-07 14:08:23.904 281 11782.55 224.26 52539.55 88888.00 2016-10-07 14:08:24.404 281 11782.53 224.27 52539.55 88888.00 2016-10-07 14:08:24.904 281 11782.53 224.28 52539.58 88888.00 2016-10-07 14:08:25.404 281 11782.56 224.27 52539.55 88888.00 2016-10-07 14:08:25.904 281 11782.61 224.27 52539.49 88888.00 2016-10-07 14:08:26.404 281 11782.62 224.23 52539.52 88888.00 2016-10-07 14:08:26.904 281 11782.55 224.24 52539.52 88888.00 2016-10-07 14:08:27.404 281 11782.55 224.24 52539.52 88888.00 2016-10-07 14:08:27.904 281 11782.61 224.27 52539.50 88888.00 2016-10-07 14:08:28.404 281 11782.55 224.28 52539.52 88888.00 2016-10-07 14:08:28.904 281 11782.56 224.29 52539.54 88888.00 2016-10-07 14:08:29.404 281 11782.57 224.27 52539.56 88888.00 2016-10-07 14:08:29.904 281 11782.56 224.26 52539.55 88888.00 2016-10-07 14:08:30.404 281 11782.55 224.28 52539.53 88888.00 2016-10-07 14:08:30.904 281 11782.54 224.24 52539.52 88888.00 2016-10-07 14:08:31.404 281 11782.57 224.19 52539.54 88888.00 2016-10-07 14:08:31.904 281 11782.57 224.24 52539.49 88888.00 2016-10-07 14:08:32.404 281 11782.56 224.27 52539.45 88888.00 2016-10-07 14:08:32.904 281 11782.60 224.28 52539.44 88888.00 2016-10-07 14:08:33.404 281 11782.63 224.21 52539.43 88888.00 2016-10-07 14:08:33.904 281 11782.64 224.16 52539.43 88888.00 2016-10-07 14:08:34.404 281 11782.63 224.16 52539.44 88888.00 2016-10-07 14:08:34.904 281 11782.58 224.13 52539.45 88888.00 2016-10-07 14:08:35.404 281 11782.56 224.17 52539.49 88888.00 2016-10-07 14:08:35.904 281 11782.66 224.20 52539.40 88888.00 2016-10-07 14:08:36.404 281 11782.67 224.19 52539.37 88888.00 2016-10-07 14:08:36.904 281 11782.66 224.13 52539.37 88888.00 2016-10-07 14:08:37.404 281 11782.65 224.11 52539.37 88888.00 2016-10-07 14:08:37.904 281 11782.65 224.09 52539.39 88888.00 2016-10-07 14:08:38.404 281 11782.63 224.10 52539.40 88888.00 2016-10-07 14:08:38.904 281 11782.62 224.13 52539.40 88888.00 2016-10-07 14:08:39.404 281 11782.60 224.15 52539.41 88888.00 2016-10-07 14:08:39.904 281 11782.55 224.10 52539.44 88888.00 2016-10-07 14:08:40.404 281 11782.57 224.09 52539.43 88888.00 2016-10-07 14:08:40.904 281 11782.62 224.05 52539.36 88888.00 2016-10-07 14:08:41.404 281 11782.65 224.01 52539.36 88888.00 2016-10-07 14:08:41.904 281 11782.66 224.00 52539.38 88888.00 2016-10-07 14:08:42.404 281 11782.64 224.01 52539.37 88888.00 2016-10-07 14:08:42.904 281 11782.64 224.04 52539.37 88888.00 2016-10-07 14:08:43.404 281 11782.67 224.01 52539.40 88888.00 2016-10-07 14:08:43.904 281 11782.66 223.98 52539.41 88888.00 2016-10-07 14:08:44.404 281 11782.63 223.97 52539.40 88888.00 2016-10-07 14:08:44.904 281 11782.63 223.98 52539.43 88888.00 2016-10-07 14:08:45.404 281 11782.62 223.99 52539.39 88888.00 2016-10-07 14:08:45.904 281 11782.58 224.00 52539.36 88888.00 2016-10-07 14:08:46.404 281 11782.60 224.01 52539.39 88888.00 2016-10-07 14:08:46.904 281 11782.58 224.00 52539.44 88888.00 2016-10-07 14:08:47.404 281 11782.58 223.98 52539.44 88888.00 2016-10-07 14:08:47.904 281 11782.61 223.98 52539.41 88888.00 2016-10-07 14:08:48.404 281 11782.63 223.96 52539.40 88888.00 2016-10-07 14:08:48.904 281 11782.62 224.01 52539.39 88888.00 2016-10-07 14:08:49.404 281 11782.58 224.03 52539.39 88888.00 2016-10-07 14:08:49.904 281 11782.61 223.97 52539.39 88888.00 2016-10-07 14:08:50.404 281 11782.61 223.90 52539.38 88888.00 2016-10-07 14:08:50.904 281 11782.55 223.92 52539.43 88888.00 2016-10-07 14:08:51.404 281 11782.46 223.96 52539.47 88888.00 2016-10-07 14:08:51.904 281 11782.39 224.00 52539.53 88888.00 2016-10-07 14:08:52.404 281 11782.33 224.04 52539.59 88888.00 2016-10-07 14:08:52.904 281 11782.43 224.00 52539.56 88888.00 2016-10-07 14:08:53.404 281 11782.48 223.96 52539.53 88888.00 2016-10-07 14:08:53.904 281 11782.52 223.99 52539.50 88888.00 2016-10-07 14:08:54.404 281 11782.47 223.97 52539.54 88888.00 2016-10-07 14:08:54.904 281 11782.42 223.92 52539.56 88888.00 2016-10-07 14:08:55.404 281 11782.42 223.88 52539.53 88888.00 2016-10-07 14:08:55.904 281 11782.43 223.82 52539.52 88888.00 2016-10-07 14:08:56.404 281 11782.45 223.85 52539.49 88888.00 2016-10-07 14:08:56.904 281 11782.44 223.85 52539.50 88888.00 2016-10-07 14:08:57.404 281 11782.47 223.82 52539.49 88888.00 2016-10-07 14:08:57.904 281 11782.46 223.80 52539.48 88888.00 2016-10-07 14:08:58.404 281 11782.51 223.77 52539.44 88888.00 2016-10-07 14:08:58.904 281 11782.56 223.75 52539.43 88888.00 2016-10-07 14:08:59.404 281 11782.54 223.75 52539.40 88888.00 2016-10-07 14:08:59.904 281 11782.54 223.75 52539.40 88888.00 2016-10-07 14:09:00.404 281 11782.57 223.77 52539.40 88888.00 2016-10-07 14:09:00.904 281 11782.73 223.70 52539.32 88888.00 2016-10-07 14:09:01.404 281 11782.81 223.66 52539.28 88888.00 2016-10-07 14:09:01.904 281 11782.81 223.66 52539.24 88888.00 2016-10-07 14:09:02.404 281 11782.82 223.66 52539.27 88888.00 2016-10-07 14:09:02.904 281 11782.84 223.65 52539.28 88888.00 2016-10-07 14:09:03.404 281 11782.84 223.65 52539.28 88888.00 2016-10-07 14:09:03.904 281 11782.81 223.59 52539.29 88888.00 2016-10-07 14:09:04.404 281 11782.80 223.60 52539.28 88888.00 2016-10-07 14:09:04.904 281 11782.81 223.61 52539.27 88888.00 2016-10-07 14:09:05.404 281 11782.81 223.61 52539.27 88888.00 2016-10-07 14:09:05.904 281 11782.77 223.59 52539.27 88888.00 2016-10-07 14:09:06.404 281 11782.78 223.60 52539.28 88888.00 2016-10-07 14:09:06.904 281 11782.80 223.62 52539.30 88888.00 2016-10-07 14:09:07.404 281 11782.82 223.60 52539.28 88888.00 2016-10-07 14:09:07.904 281 11782.82 223.60 52539.28 88888.00 2016-10-07 14:09:08.404 281 11782.83 223.56 52539.23 88888.00 2016-10-07 14:09:08.904 281 11782.84 223.59 52539.26 88888.00 2016-10-07 14:09:09.404 281 11782.82 223.58 52539.26 88888.00 2016-10-07 14:09:09.904 281 11782.84 223.52 52539.27 88888.00 2016-10-07 14:09:10.404 281 11782.80 223.50 52539.27 88888.00 2016-10-07 14:09:10.904 281 11782.84 223.48 52539.23 88888.00 2016-10-07 14:09:11.404 281 11782.83 223.49 52539.26 88888.00 2016-10-07 14:09:11.904 281 11782.84 223.49 52539.26 88888.00 2016-10-07 14:09:12.404 281 11782.82 223.47 52539.24 88888.00 2016-10-07 14:09:12.904 281 11782.81 223.45 52539.23 88888.00 2016-10-07 14:09:13.404 281 11782.84 223.48 52539.24 88888.00 2016-10-07 14:09:13.904 281 11782.79 223.49 52539.24 88888.00 2016-10-07 14:09:14.404 281 11782.78 223.41 52539.22 88888.00 2016-10-07 14:09:14.904 281 11782.78 223.38 52539.19 88888.00 2016-10-07 14:09:15.404 281 11782.82 223.37 52539.17 88888.00 2016-10-07 14:09:15.904 281 11782.83 223.34 52539.18 88888.00 2016-10-07 14:09:16.404 281 11782.81 223.38 52539.24 88888.00 2016-10-07 14:09:16.904 281 11782.81 223.36 52539.26 88888.00 2016-10-07 14:09:17.404 281 11782.80 223.33 52539.23 88888.00 2016-10-07 14:09:17.904 281 11782.74 223.37 52539.24 88888.00 2016-10-07 14:09:18.404 281 11782.70 223.36 52539.26 88888.00 2016-10-07 14:09:18.904 281 11782.73 223.31 52539.23 88888.00 2016-10-07 14:09:19.404 281 11782.74 223.26 52539.21 88888.00 2016-10-07 14:09:19.904 281 11782.75 223.27 52539.23 88888.00 2016-10-07 14:09:20.404 281 11782.75 223.24 52539.27 88888.00 2016-10-07 14:09:20.904 281 11782.78 223.22 52539.27 88888.00 2016-10-07 14:09:21.404 281 11782.78 223.27 52539.27 88888.00 2016-10-07 14:09:21.904 281 11782.75 223.22 52539.23 88888.00 2016-10-07 14:09:22.404 281 11782.80 223.23 52539.21 88888.00 2016-10-07 14:09:22.904 281 11782.79 223.26 52539.20 88888.00 2016-10-07 14:09:23.404 281 11782.75 223.21 52539.22 88888.00 2016-10-07 14:09:23.904 281 11782.78 223.14 52539.24 88888.00 2016-10-07 14:09:24.404 281 11782.75 223.16 52539.24 88888.00 2016-10-07 14:09:24.904 281 11782.67 223.16 52539.26 88888.00 2016-10-07 14:09:25.404 281 11782.67 223.11 52539.23 88888.00 2016-10-07 14:09:25.904 281 11782.74 223.11 52539.21 88888.00 2016-10-07 14:09:26.404 281 11782.77 223.10 52539.21 88888.00 2016-10-07 14:09:26.904 281 11782.74 223.10 52539.23 88888.00 2016-10-07 14:09:27.404 281 11782.75 223.10 52539.22 88888.00 2016-10-07 14:09:27.904 281 11782.74 223.11 52539.20 88888.00 2016-10-07 14:09:28.404 281 11782.72 223.13 52539.19 88888.00 2016-10-07 14:09:28.904 281 11782.75 223.11 52539.18 88888.00 2016-10-07 14:09:29.404 281 11782.73 223.08 52539.17 88888.00 2016-10-07 14:09:29.904 281 11782.72 223.03 52539.17 88888.00 2016-10-07 14:09:30.404 281 11782.73 223.05 52539.17 88888.00 2016-10-07 14:09:30.904 281 11782.75 223.08 52539.18 88888.00 2016-10-07 14:09:31.404 281 11782.70 223.08 52539.22 88888.00 2016-10-07 14:09:31.904 281 11782.71 223.09 52539.23 88888.00 2016-10-07 14:09:32.405 281 11782.77 223.07 52539.23 88888.00 2016-10-07 14:09:32.905 281 11782.75 223.05 52539.23 88888.00 2016-10-07 14:09:33.405 281 11782.77 223.07 52539.19 88888.00 2016-10-07 14:09:33.905 281 11782.77 223.05 52539.21 88888.00 2016-10-07 14:09:34.405 281 11782.73 223.03 52539.22 88888.00 2016-10-07 14:09:34.905 281 11782.75 223.07 52539.18 88888.00 2016-10-07 14:09:35.405 281 11782.75 223.02 52539.19 88888.00 2016-10-07 14:09:35.905 281 11782.74 222.99 52539.23 88888.00 2016-10-07 14:09:36.405 281 11782.70 222.98 52539.22 88888.00 2016-10-07 14:09:36.905 281 11782.67 223.03 52539.22 88888.00 2016-10-07 14:09:37.405 281 11782.65 223.04 52539.22 88888.00 2016-10-07 14:09:37.905 281 11782.65 223.04 52539.19 88888.00 2016-10-07 14:09:38.405 281 11782.66 223.04 52539.18 88888.00 2016-10-07 14:09:38.905 281 11782.70 223.07 52539.22 88888.00 2016-10-07 14:09:39.405 281 11782.69 223.09 52539.27 88888.00 2016-10-07 14:09:39.905 281 11782.74 223.08 52539.27 88888.00 2016-10-07 14:09:40.405 281 11782.75 223.04 52539.24 88888.00 2016-10-07 14:09:40.905 281 11782.73 223.07 52539.22 88888.00 2016-10-07 14:09:41.405 281 11782.70 223.09 52539.18 88888.00 2016-10-07 14:09:41.905 281 11782.67 223.10 52539.19 88888.00 2016-10-07 14:09:42.405 281 11782.69 223.11 52539.19 88888.00 2016-10-07 14:09:42.905 281 11782.67 223.11 52539.17 88888.00 2016-10-07 14:09:43.405 281 11782.66 223.08 52539.17 88888.00 2016-10-07 14:09:43.905 281 11782.66 223.09 52539.21 88888.00 2016-10-07 14:09:44.405 281 11782.64 223.07 52539.26 88888.00 2016-10-07 14:09:44.905 281 11782.62 223.07 52539.26 88888.00 2016-10-07 14:09:45.405 281 11782.61 223.09 52539.26 88888.00 2016-10-07 14:09:45.905 281 11782.62 223.10 52539.23 88888.00 2016-10-07 14:09:46.405 281 11782.63 223.11 52539.18 88888.00 2016-10-07 14:09:46.905 281 11782.64 223.09 52539.18 88888.00 2016-10-07 14:09:47.405 281 11782.65 223.03 52539.21 88888.00 2016-10-07 14:09:47.905 281 11782.65 223.07 52539.22 88888.00 2016-10-07 14:09:48.405 281 11782.62 223.08 52539.26 88888.00 2016-10-07 14:09:48.905 281 11782.65 223.09 52539.24 88888.00 2016-10-07 14:09:49.405 281 11782.66 223.10 52539.27 88888.00 2016-10-07 14:09:49.905 281 11782.63 223.12 52539.28 88888.00 2016-10-07 14:09:50.405 281 11782.61 223.13 52539.28 88888.00 2016-10-07 14:09:50.905 281 11782.61 223.16 52539.24 88888.00 2016-10-07 14:09:51.405 281 11782.62 223.17 52539.21 88888.00 2016-10-07 14:09:51.905 281 11782.63 223.21 52539.19 88888.00 2016-10-07 14:09:52.405 281 11782.67 223.19 52539.17 88888.00 2016-10-07 14:09:52.905 281 11782.70 223.12 52539.18 88888.00 2016-10-07 14:09:53.405 281 11782.71 223.12 52539.17 88888.00 2016-10-07 14:09:53.905 281 11782.71 223.14 52539.18 88888.00 2016-10-07 14:09:54.405 281 11782.73 223.12 52539.18 88888.00 2016-10-07 14:09:54.905 281 11782.71 223.11 52539.17 88888.00 2016-10-07 14:09:55.405 281 11782.65 223.08 52539.17 88888.00 2016-10-07 14:09:55.905 281 11782.62 223.09 52539.15 88888.00 2016-10-07 14:09:56.405 281 11782.62 223.12 52539.15 88888.00 2016-10-07 14:09:56.905 281 11782.63 223.09 52539.14 88888.00 2016-10-07 14:09:57.405 281 11782.69 223.10 52539.14 88888.00 2016-10-07 14:09:57.905 281 11782.71 223.10 52539.12 88888.00 2016-10-07 14:09:58.405 281 11782.67 223.07 52539.12 88888.00 2016-10-07 14:09:58.905 281 11782.63 223.05 52539.13 88888.00 2016-10-07 14:09:59.405 281 11782.61 223.05 52539.11 88888.00 2016-10-07 14:09:59.905 281 11782.57 223.04 52539.05 88888.00 2016-10-07 14:10:00.405 281 11782.38 223.10 52539.20 88888.00 2016-10-07 14:10:00.905 281 11782.31 223.14 52539.30 88888.00 2016-10-07 14:10:01.405 281 11782.31 223.13 52539.31 88888.00 2016-10-07 14:10:01.905 281 11782.31 223.12 52539.30 88888.00 2016-10-07 14:10:02.405 281 11782.35 223.12 52539.27 88888.00 2016-10-07 14:10:02.905 281 11782.39 223.09 52539.27 88888.00 2016-10-07 14:10:03.405 281 11782.38 223.07 52539.32 88888.00 2016-10-07 14:10:03.905 281 11782.36 223.10 52539.37 88888.00 2016-10-07 14:10:04.405 281 11782.35 223.05 52539.38 88888.00 2016-10-07 14:10:04.905 281 11782.34 223.02 52539.40 88888.00 2016-10-07 14:10:05.405 281 11782.37 223.08 52539.41 88888.00 2016-10-07 14:10:05.905 281 11782.36 223.11 52539.38 88888.00 2016-10-07 14:10:06.405 281 11782.38 223.04 52539.37 88888.00 2016-10-07 14:10:06.905 281 11782.38 223.05 52539.40 88888.00 2016-10-07 14:10:07.405 281 11782.37 223.04 52539.39 88888.00 2016-10-07 14:10:07.905 281 11782.36 223.00 52539.32 88888.00 2016-10-07 14:10:08.405 281 11782.37 223.01 52539.34 88888.00 2016-10-07 14:10:08.905 281 11782.36 223.03 52539.34 88888.00 2016-10-07 14:10:09.405 281 11782.37 223.01 52539.35 88888.00 2016-10-07 14:10:09.905 281 11782.34 223.02 52539.37 88888.00 2016-10-07 14:10:10.405 281 11782.34 223.02 52539.39 88888.00 2016-10-07 14:10:10.905 281 11782.30 223.00 52539.37 88888.00 2016-10-07 14:10:11.405 281 11782.30 222.98 52539.37 88888.00 2016-10-07 14:10:11.905 281 11782.26 222.97 52539.36 88888.00 2016-10-07 14:10:12.405 281 11782.26 223.00 52539.38 88888.00 2016-10-07 14:10:12.905 281 11782.25 223.02 52539.44 88888.00 2016-10-07 14:10:13.405 281 11782.28 223.00 52539.41 88888.00 2016-10-07 14:10:13.905 281 11782.28 223.03 52539.35 88888.00 2016-10-07 14:10:14.405 281 11782.29 223.05 52539.35 88888.00 2016-10-07 14:10:14.905 281 11782.26 223.07 52539.41 88888.00 2016-10-07 14:10:15.405 281 11782.25 223.05 52539.44 88888.00 2016-10-07 14:10:15.905 281 11782.26 223.01 52539.45 88888.00 2016-10-07 14:10:16.405 281 11782.29 223.01 52539.43 88888.00 2016-10-07 14:10:16.905 281 11782.31 223.05 52539.40 88888.00 2016-10-07 14:10:17.405 281 11782.33 223.03 52539.40 88888.00 2016-10-07 14:10:17.905 281 11782.31 223.00 52539.45 88888.00 2016-10-07 14:10:18.405 281 11782.29 222.98 52539.46 88888.00 2016-10-07 14:10:18.905 281 11782.23 222.94 52539.48 88888.00 2016-10-07 14:10:19.405 281 11782.22 222.94 52539.46 88888.00 2016-10-07 14:10:19.905 281 11782.23 222.97 52539.45 88888.00 2016-10-07 14:10:20.405 281 11782.26 222.91 52539.43 88888.00 2016-10-07 14:10:20.905 281 11782.26 222.89 52539.40 88888.00 2016-10-07 14:10:21.405 281 11782.25 222.90 52539.41 88888.00 2016-10-07 14:10:21.905 281 11782.26 222.91 52539.38 88888.00 2016-10-07 14:10:22.405 281 11782.26 222.90 52539.37 88888.00 2016-10-07 14:10:22.905 281 11782.30 222.92 52539.40 88888.00 2016-10-07 14:10:23.405 281 11782.27 222.91 52539.43 88888.00 2016-10-07 14:10:23.905 281 11782.21 222.92 52539.44 88888.00 2016-10-07 14:10:24.405 281 11782.17 222.89 52539.38 88888.00 2016-10-07 14:10:24.905 281 11782.16 222.89 52539.41 88888.00 2016-10-07 14:10:25.405 281 11782.17 222.92 52539.43 88888.00 2016-10-07 14:10:25.905 281 11782.19 222.93 52539.45 88888.00 2016-10-07 14:10:26.405 281 11782.18 222.90 52539.46 88888.00 2016-10-07 14:10:26.905 281 11782.17 222.88 52539.46 88888.00 2016-10-07 14:10:27.405 281 11782.17 222.85 52539.52 88888.00 2016-10-07 14:10:27.905 281 11782.16 222.85 52539.53 88888.00 2016-10-07 14:10:28.405 281 11782.17 222.84 52539.50 88888.00 2016-10-07 14:10:28.905 281 11782.13 222.82 52539.53 88888.00 2016-10-07 14:10:29.405 281 11782.18 222.80 52539.54 88888.00 2016-10-07 14:10:29.905 281 11782.19 222.84 52539.49 88888.00 2016-10-07 14:10:30.405 281 11782.22 222.87 52539.54 88888.00 2016-10-07 14:10:30.905 281 11782.21 222.84 52539.53 88888.00 2016-10-07 14:10:31.405 281 11782.20 222.83 52539.48 88888.00 2016-10-07 14:10:31.905 281 11782.22 222.82 52539.47 88888.00 2016-10-07 14:10:32.405 281 11782.20 222.85 52539.49 88888.00 2016-10-07 14:10:32.905 281 11782.18 222.85 52539.50 88888.00 2016-10-07 14:10:33.405 281 11782.17 222.79 52539.52 88888.00 2016-10-07 14:10:33.905 281 11782.18 222.78 52539.50 88888.00 2016-10-07 14:10:34.405 281 11782.18 222.82 52539.49 88888.00 2016-10-07 14:10:34.905 281 11782.17 222.85 52539.52 88888.00 2016-10-07 14:10:35.405 281 11782.19 222.87 52539.53 88888.00 2016-10-07 14:10:35.905 281 11782.16 222.85 52539.53 88888.00 2016-10-07 14:10:36.405 281 11782.13 222.82 52539.54 88888.00 2016-10-07 14:10:36.905 281 11782.11 222.81 52539.56 88888.00 2016-10-07 14:10:37.405 281 11782.11 222.85 52539.52 88888.00 2016-10-07 14:10:37.905 281 11782.11 222.85 52539.54 88888.00 2016-10-07 14:10:38.405 281 11782.13 222.81 52539.55 88888.00 2016-10-07 14:10:38.905 281 11782.16 222.79 52539.54 88888.00 2016-10-07 14:10:39.405 281 11782.16 222.75 52539.52 88888.00 2016-10-07 14:10:39.905 281 11782.17 222.72 52539.55 88888.00 2016-10-07 14:10:40.405 281 11782.16 222.70 52539.55 88888.00 2016-10-07 14:10:40.905 281 11782.13 222.71 52539.55 88888.00 2016-10-07 14:10:41.405 281 11782.17 222.68 52539.52 88888.00 2016-10-07 14:10:41.905 281 11782.16 222.69 52539.48 88888.00 2016-10-07 14:10:42.405 281 11782.12 222.68 52539.48 88888.00 2016-10-07 14:10:42.905 281 11782.09 222.69 52539.54 88888.00 2016-10-07 14:10:43.405 281 11782.12 222.68 52539.55 88888.00 2016-10-07 14:10:43.905 281 11782.13 222.64 52539.53 88888.00 2016-10-07 14:10:44.405 281 11782.11 222.64 52539.49 88888.00 2016-10-07 14:10:44.905 281 11782.09 222.63 52539.46 88888.00 2016-10-07 14:10:45.405 281 11782.11 222.60 52539.48 88888.00 2016-10-07 14:10:45.905 281 11782.10 222.60 52539.48 88888.00 2016-10-07 14:10:46.405 281 11782.12 222.60 52539.47 88888.00 2016-10-07 14:10:46.905 281 11782.12 222.58 52539.50 88888.00 2016-10-07 14:10:47.405 281 11782.10 222.58 52539.53 88888.00 2016-10-07 14:10:47.905 281 11782.12 222.56 52539.53 88888.00 2016-10-07 14:10:48.405 281 11782.18 222.51 52539.46 88888.00 2016-10-07 14:10:48.905 281 11782.12 222.49 52539.44 88888.00 2016-10-07 14:10:49.405 281 11782.01 222.51 52539.54 88888.00 2016-10-07 14:10:49.905 281 11781.86 222.52 52539.63 88888.00 2016-10-07 14:10:50.405 281 11781.94 222.48 52539.57 88888.00 2016-10-07 14:10:50.905 281 11782.10 222.41 52539.45 88888.00 2016-10-07 14:10:51.405 281 11782.05 222.35 52539.50 88888.00 2016-10-07 14:10:51.905 281 11782.04 222.39 52539.56 88888.00 2016-10-07 14:10:52.405 281 11782.05 222.41 52539.58 88888.00 2016-10-07 14:10:52.905 281 11782.02 222.36 52539.56 88888.00 2016-10-07 14:10:53.405 281 11782.02 222.37 52539.57 88888.00 2016-10-07 14:10:53.905 281 11782.04 222.37 52539.56 88888.00 2016-10-07 14:10:54.405 281 11782.02 222.32 52539.56 88888.00 2016-10-07 14:10:54.905 281 11782.00 222.30 52539.58 88888.00 2016-10-07 14:10:55.405 281 11782.03 222.26 52539.55 88888.00 2016-10-07 14:10:55.905 281 11782.04 222.26 52539.55 88888.00 2016-10-07 14:10:56.405 281 11782.02 222.23 52539.58 88888.00 2016-10-07 14:10:56.905 281 11782.00 222.21 52539.57 88888.00 2016-10-07 14:10:57.405 281 11782.04 222.20 52539.54 88888.00 2016-10-07 14:10:57.905 281 11782.03 222.19 52539.54 88888.00 2016-10-07 14:10:58.405 281 11782.04 222.20 52539.57 88888.00 2016-10-07 14:10:58.905 281 11782.05 222.21 52539.62 88888.00 2016-10-07 14:10:59.405 281 11782.07 222.17 52539.61 88888.00 2016-10-07 14:10:59.905 281 11782.03 222.15 52539.58 88888.00 2016-10-07 14:11:00.405 281 11782.00 222.13 52539.56 88888.00 2016-10-07 14:11:00.905 281 11782.01 222.14 52539.58 88888.00 2016-10-07 14:11:01.405 281 11781.99 222.17 52539.62 88888.00 2016-10-07 14:11:01.905 281 11782.00 222.17 52539.62 88888.00 2016-10-07 14:11:02.405 281 11782.03 222.16 52539.63 88888.00 2016-10-07 14:11:02.905 281 11782.02 222.15 52539.61 88888.00 2016-10-07 14:11:03.405 281 11782.01 222.15 52539.63 88888.00 2016-10-07 14:11:03.905 281 11782.04 222.12 52539.64 88888.00 2016-10-07 14:11:04.405 281 11782.04 222.10 52539.63 88888.00 2016-10-07 14:11:04.905 281 11782.04 222.11 52539.62 88888.00 2016-10-07 14:11:05.405 281 11782.05 222.10 52539.62 88888.00 2016-10-07 14:11:05.905 281 11782.04 222.11 52539.64 88888.00 2016-10-07 14:11:06.405 281 11781.99 222.10 52539.65 88888.00 2016-10-07 14:11:06.905 281 11782.00 222.07 52539.65 88888.00 2016-10-07 14:11:07.405 281 11781.94 222.02 52539.64 88888.00 2016-10-07 14:11:07.905 281 11781.94 222.02 52539.63 88888.00 2016-10-07 14:11:08.405 281 11781.98 222.05 52539.65 88888.00 2016-10-07 14:11:08.905 281 11782.02 222.06 52539.64 88888.00 2016-10-07 14:11:09.405 281 11782.03 222.05 52539.62 88888.00 2016-10-07 14:11:09.905 281 11782.07 222.03 52539.57 88888.00 2016-10-07 14:11:10.405 281 11782.07 222.05 52539.62 88888.00 2016-10-07 14:11:10.905 281 11782.04 222.01 52539.63 88888.00 2016-10-07 14:11:11.405 281 11782.02 221.96 52539.64 88888.00 2016-10-07 14:11:11.905 281 11782.07 221.95 52539.62 88888.00 2016-10-07 14:11:12.405 281 11782.07 221.92 52539.62 88888.00 2016-10-07 14:11:12.905 281 11782.04 221.91 52539.61 88888.00 2016-10-07 14:11:13.405 281 11782.03 221.90 52539.59 88888.00 2016-10-07 14:11:13.905 281 11782.00 221.91 52539.62 88888.00 2016-10-07 14:11:14.405 281 11781.99 221.92 52539.63 88888.00 2016-10-07 14:11:14.905 281 11782.00 221.92 52539.63 88888.00 2016-10-07 14:11:15.405 281 11782.00 221.93 52539.63 88888.00 2016-10-07 14:11:15.905 281 11782.03 221.93 52539.63 88888.00 2016-10-07 14:11:16.405 281 11782.01 221.84 52539.64 88888.00 2016-10-07 14:11:16.905 281 11782.01 221.84 52539.63 88888.00 2016-10-07 14:11:17.405 281 11782.03 221.84 52539.62 88888.00 2016-10-07 14:11:17.905 281 11782.04 221.85 52539.59 88888.00 2016-10-07 14:11:18.405 281 11782.02 221.87 52539.62 88888.00 2016-10-07 14:11:18.905 281 11782.02 221.87 52539.61 88888.00 2016-10-07 14:11:19.405 281 11782.04 221.84 52539.59 88888.00 2016-10-07 14:11:19.905 281 11782.05 221.81 52539.62 88888.00 2016-10-07 14:11:20.405 281 11782.05 221.78 52539.61 88888.00 2016-10-07 14:11:20.905 281 11782.03 221.78 52539.57 88888.00 2016-10-07 14:11:21.405 281 11782.05 221.77 52539.62 88888.00 2016-10-07 14:11:21.905 281 11782.11 221.82 52539.59 88888.00 2016-10-07 14:11:22.405 281 11782.13 221.90 52539.56 88888.00 2016-10-07 14:11:22.905 281 11782.13 221.88 52539.56 88888.00 2016-10-07 14:11:23.405 281 11782.12 221.84 52539.57 88888.00 2016-10-07 14:11:23.905 281 11782.12 221.82 52539.56 88888.00 2016-10-07 14:11:24.405 281 11782.11 221.81 52539.54 88888.00 2016-10-07 14:11:24.905 281 11782.12 221.81 52539.49 88888.00 2016-10-07 14:11:25.405 281 11782.33 221.78 52539.38 88888.00 2016-10-07 14:11:25.905 281 11782.39 221.73 52539.34 88888.00 2016-10-07 14:11:26.405 281 11782.39 221.72 52539.36 88888.00 2016-10-07 14:11:26.905 281 11782.37 221.72 52539.32 88888.00 2016-10-07 14:11:27.405 281 11782.40 221.71 52539.35 88888.00 2016-10-07 14:11:27.905 281 11782.38 221.69 52539.41 88888.00 2016-10-07 14:11:28.405 281 11782.35 221.68 52539.41 88888.00 2016-10-07 14:11:28.905 281 11782.35 221.68 52539.40 88888.00 2016-10-07 14:11:29.405 281 11782.38 221.64 52539.37 88888.00 2016-10-07 14:11:29.905 281 11782.43 221.64 52539.36 88888.00 2016-10-07 14:11:30.405 281 11782.42 221.67 52539.36 88888.00 2016-10-07 14:11:30.905 281 11782.44 221.66 52539.37 88888.00 2016-10-07 14:11:31.405 281 11782.40 221.69 52539.43 88888.00 2016-10-07 14:11:31.905 281 11782.34 221.67 52539.40 88888.00 2016-10-07 14:11:32.405 281 11782.39 221.69 52539.40 88888.00 2016-10-07 14:11:32.905 281 11782.47 221.69 52539.39 88888.00 2016-10-07 14:11:33.405 281 11782.47 221.67 52539.35 88888.00 2016-10-07 14:11:33.905 281 11782.46 221.68 52539.31 88888.00 2016-10-07 14:11:34.405 281 11782.46 221.69 52539.32 88888.00 2016-10-07 14:11:34.905 281 11782.45 221.66 52539.34 88888.00 2016-10-07 14:11:35.405 281 11782.46 221.65 52539.32 88888.00 2016-10-07 14:11:35.905 281 11782.45 221.66 52539.32 88888.00 2016-10-07 14:11:36.405 281 11782.45 221.69 52539.31 88888.00 2016-10-07 14:11:36.905 281 11782.47 221.71 52539.31 88888.00 2016-10-07 14:11:37.405 281 11782.45 221.71 52539.29 88888.00 2016-10-07 14:11:37.905 281 11782.43 221.67 52539.30 88888.00 2016-10-07 14:11:38.405 281 11782.39 221.68 52539.28 88888.00 2016-10-07 14:11:38.905 281 11782.36 221.71 52539.32 88888.00 2016-10-07 14:11:39.405 281 11782.34 221.73 52539.37 88888.00 2016-10-07 14:11:39.905 281 11782.38 221.72 52539.36 88888.00 2016-10-07 14:11:40.405 281 11782.40 221.73 52539.32 88888.00 2016-10-07 14:11:40.905 281 11782.45 221.72 52539.34 88888.00 2016-10-07 14:11:41.405 281 11782.45 221.69 52539.36 88888.00 2016-10-07 14:11:41.905 281 11782.44 221.69 52539.36 88888.00 2016-10-07 14:11:42.405 281 11782.40 221.69 52539.37 88888.00 2016-10-07 14:11:42.905 281 11782.39 221.68 52539.36 88888.00 2016-10-07 14:11:43.405 281 11782.43 221.71 52539.37 88888.00 2016-10-07 14:11:43.905 281 11782.43 221.72 52539.36 88888.00 2016-10-07 14:11:44.405 281 11782.45 221.68 52539.34 88888.00 2016-10-07 14:11:44.905 281 11782.43 221.68 52539.32 88888.00 2016-10-07 14:11:45.405 281 11782.51 221.67 52539.31 88888.00 2016-10-07 14:11:45.905 281 11782.52 221.65 52539.30 88888.00 2016-10-07 14:11:46.405 281 11782.45 221.68 52539.32 88888.00 2016-10-07 14:11:46.905 281 11782.46 221.68 52539.29 88888.00 2016-10-07 14:11:47.405 281 11782.47 221.69 52539.31 88888.00 2016-10-07 14:11:47.905 281 11782.46 221.71 52539.31 88888.00 2016-10-07 14:11:48.405 281 11782.47 221.72 52539.35 88888.00 2016-10-07 14:11:48.905 281 11782.44 221.77 52539.30 88888.00 2016-10-07 14:11:49.405 281 11782.44 221.78 52539.30 88888.00 2016-10-07 14:11:49.905 281 11782.46 221.78 52539.28 88888.00 2016-10-07 14:11:50.405 281 11782.51 221.78 52539.28 88888.00 2016-10-07 14:11:50.905 281 11782.52 221.78 52539.26 88888.00 2016-10-07 14:11:51.405 281 11782.51 221.78 52539.26 88888.00 2016-10-07 14:11:51.905 281 11782.56 221.78 52539.27 88888.00 2016-10-07 14:11:52.405 281 11782.54 221.78 52539.28 88888.00 2016-10-07 14:11:52.905 281 11782.49 221.77 52539.29 88888.00 2016-10-07 14:11:53.405 281 11782.51 221.77 52539.28 88888.00 2016-10-07 14:11:53.905 281 11782.55 221.78 52539.30 88888.00 2016-10-07 14:11:54.405 281 11782.55 221.82 52539.31 88888.00 2016-10-07 14:11:54.905 281 11782.54 221.81 52539.28 88888.00 2016-10-07 14:11:55.405 281 11782.56 221.81 52539.28 88888.00 2016-10-07 14:11:55.905 281 11782.58 221.79 52539.28 88888.00 2016-10-07 14:11:56.405 281 11782.61 221.81 52539.30 88888.00 2016-10-07 14:11:56.905 281 11782.62 221.82 52539.36 88888.00 2016-10-07 14:11:57.405 281 11782.56 221.83 52539.34 88888.00 2016-10-07 14:11:57.905 281 11782.56 221.84 52539.32 88888.00 2016-10-07 14:11:58.405 281 11782.51 221.84 52539.34 88888.00 2016-10-07 14:11:58.905 281 11782.56 221.78 52539.30 88888.00 2016-10-07 14:11:59.405 281 11782.70 221.77 52539.23 88888.00 2016-10-07 14:11:59.905 281 11782.66 221.78 52539.21 88888.00 2016-10-07 14:12:00.405 281 11782.65 221.81 52539.26 88888.00 2016-10-07 14:12:00.905 281 11782.64 221.78 52539.26 88888.00 2016-10-07 14:12:01.405 281 11782.63 221.72 52539.23 88888.00 2016-10-07 14:12:01.905 281 11782.63 221.74 52539.23 88888.00 2016-10-07 14:12:02.405 281 11782.66 221.77 52539.22 88888.00 2016-10-07 14:12:02.905 281 11782.66 221.75 52539.24 88888.00 2016-10-07 14:12:03.405 281 11782.58 221.73 52539.26 88888.00 2016-10-07 14:12:03.905 281 11782.61 221.74 52539.24 88888.00 2016-10-07 14:12:04.405 281 11782.60 221.74 52539.27 88888.00 2016-10-07 14:12:04.905 281 11782.62 221.72 52539.28 88888.00 2016-10-07 14:12:05.405 281 11782.62 221.75 52539.29 88888.00 2016-10-07 14:12:05.905 281 11782.62 221.76 52539.27 88888.00 2016-10-07 14:12:06.405 281 11782.56 221.75 52539.23 88888.00 2016-10-07 14:12:06.905 281 11782.51 221.73 52539.27 88888.00 2016-10-07 14:12:07.406 281 11782.47 221.68 52539.27 88888.00 2016-10-07 14:12:07.906 281 11782.39 221.69 52539.36 88888.00 2016-10-07 14:12:08.406 281 11782.28 221.75 52539.38 88888.00 2016-10-07 14:12:08.906 281 11782.27 221.72 52539.34 88888.00 2016-10-07 14:12:09.406 281 11782.31 221.69 52539.29 88888.00 2016-10-07 14:12:09.906 281 11782.33 221.71 52539.29 88888.00 2016-10-07 14:12:10.406 281 11782.26 221.72 52539.32 88888.00 2016-10-07 14:12:10.906 281 11782.27 221.71 52539.34 88888.00 2016-10-07 14:12:11.406 281 11782.27 221.67 52539.35 88888.00 2016-10-07 14:12:11.906 281 11782.29 221.59 52539.31 88888.00 2016-10-07 14:12:12.406 281 11782.28 221.57 52539.31 88888.00 2016-10-07 14:12:12.906 281 11782.26 221.58 52539.31 88888.00 2016-10-07 14:12:13.406 281 11782.27 221.61 52539.35 88888.00 2016-10-07 14:12:13.906 281 11782.31 221.58 52539.37 88888.00 2016-10-07 14:12:14.406 281 11782.35 221.57 52539.32 88888.00 2016-10-07 14:12:14.906 281 11782.38 221.56 52539.29 88888.00 2016-10-07 14:12:15.406 281 11782.42 221.61 52539.29 88888.00 2016-10-07 14:12:15.906 281 11782.39 221.61 52539.28 88888.00 2016-10-07 14:12:16.406 281 11782.37 221.61 52539.31 88888.00 2016-10-07 14:12:16.906 281 11782.37 221.58 52539.31 88888.00 2016-10-07 14:12:17.406 281 11782.40 221.57 52539.32 88888.00 2016-10-07 14:12:17.906 281 11782.36 221.58 52539.31 88888.00 2016-10-07 14:12:18.406 281 11782.28 221.63 52539.30 88888.00 2016-10-07 14:12:18.906 281 11782.30 221.64 52539.28 88888.00 2016-10-07 14:12:19.406 281 11782.31 221.62 52539.36 88888.00 2016-10-07 14:12:19.906 281 11782.38 221.62 52539.36 88888.00 2016-10-07 14:12:20.406 281 11782.39 221.61 52539.36 88888.00 2016-10-07 14:12:20.906 281 11782.36 221.58 52539.32 88888.00 2016-10-07 14:12:21.406 281 11782.30 221.63 52539.34 88888.00 2016-10-07 14:12:21.906 281 11782.30 221.57 52539.36 88888.00 2016-10-07 14:12:22.406 281 11782.31 221.56 52539.35 88888.00 2016-10-07 14:12:22.906 281 11782.30 221.61 52539.31 88888.00 2016-10-07 14:12:23.406 281 11782.33 221.63 52539.30 88888.00 2016-10-07 14:12:23.906 281 11782.29 221.59 52539.29 88888.00 2016-10-07 14:12:24.406 281 11782.33 221.58 52539.30 88888.00 2016-10-07 14:12:24.906 281 11782.36 221.61 52539.31 88888.00 2016-10-07 14:12:25.406 281 11782.37 221.57 52539.31 88888.00 2016-10-07 14:12:25.906 281 11782.39 221.55 52539.30 88888.00 2016-10-07 14:12:26.406 281 11782.44 221.53 52539.30 88888.00 2016-10-07 14:12:26.906 281 11782.44 221.54 52539.29 88888.00 2016-10-07 14:12:27.406 281 11782.39 221.55 52539.27 88888.00 2016-10-07 14:12:27.906 281 11782.39 221.57 52539.28 88888.00 2016-10-07 14:12:28.406 281 11782.39 221.61 52539.34 88888.00 2016-10-07 14:12:28.906 281 11782.39 221.58 52539.35 88888.00 2016-10-07 14:12:29.406 281 11782.37 221.57 52539.32 88888.00 2016-10-07 14:12:29.906 281 11782.36 221.55 52539.31 88888.00 2016-10-07 14:12:30.406 281 11782.37 221.57 52539.32 88888.00 2016-10-07 14:12:30.906 281 11782.39 221.58 52539.35 88888.00 2016-10-07 14:12:31.406 281 11782.39 221.57 52539.32 88888.00 2016-10-07 14:12:31.906 281 11782.38 221.56 52539.32 88888.00 2016-10-07 14:12:32.406 281 11782.39 221.54 52539.34 88888.00 2016-10-07 14:12:32.906 281 11782.44 221.53 52539.36 88888.00 2016-10-07 14:12:33.406 281 11782.43 221.56 52539.35 88888.00 2016-10-07 14:12:33.906 281 11782.40 221.50 52539.36 88888.00 2016-10-07 14:12:34.406 281 11782.39 221.49 52539.36 88888.00 2016-10-07 14:12:34.906 281 11782.38 221.50 52539.36 88888.00 2016-10-07 14:12:35.406 281 11782.37 221.50 52539.37 88888.00 2016-10-07 14:12:35.906 281 11782.39 221.46 52539.36 88888.00 2016-10-07 14:12:36.406 281 11782.37 221.47 52539.39 88888.00 2016-10-07 14:12:36.906 281 11782.38 221.48 52539.39 88888.00 2016-10-07 14:12:37.406 281 11782.38 221.49 52539.38 88888.00 2016-10-07 14:12:37.906 281 11782.37 221.47 52539.38 88888.00 2016-10-07 14:12:38.406 281 11782.35 221.43 52539.39 88888.00 2016-10-07 14:12:38.906 281 11782.31 221.39 52539.45 88888.00 2016-10-07 14:12:39.406 281 11782.29 221.39 52539.48 88888.00 2016-10-07 14:12:39.906 281 11782.26 221.47 52539.50 88888.00 2016-10-07 14:12:40.406 281 11782.29 221.46 52539.47 88888.00 2016-10-07 14:12:40.906 281 11782.28 221.43 52539.48 88888.00 2016-10-07 14:12:41.406 281 11782.26 221.42 52539.49 88888.00 2016-10-07 14:12:41.906 281 11782.25 221.40 52539.50 88888.00 2016-10-07 14:12:42.406 281 11782.23 221.40 52539.49 88888.00 2016-10-07 14:12:42.906 281 11782.21 221.39 52539.48 88888.00 2016-10-07 14:12:43.406 281 11782.25 221.39 52539.48 88888.00 2016-10-07 14:12:43.906 281 11782.26 221.39 52539.50 88888.00 2016-10-07 14:12:44.406 281 11782.23 221.40 52539.52 88888.00 2016-10-07 14:12:44.906 281 11782.25 221.36 52539.55 88888.00 2016-10-07 14:12:45.406 281 11782.28 221.40 52539.55 88888.00 2016-10-07 14:12:45.906 281 11782.29 221.45 52539.55 88888.00 2016-10-07 14:12:46.406 281 11782.30 221.43 52539.54 88888.00 2016-10-07 14:12:46.906 281 11782.33 221.43 52539.54 88888.00 2016-10-07 14:12:47.406 281 11782.33 221.44 52539.55 88888.00 2016-10-07 14:12:47.906 281 11782.29 221.44 52539.54 88888.00 2016-10-07 14:12:48.406 281 11782.27 221.40 52539.54 88888.00 2016-10-07 14:12:48.906 281 11782.29 221.42 52539.54 88888.00 2016-10-07 14:12:49.406 281 11782.30 221.43 52539.55 88888.00 2016-10-07 14:12:49.906 281 11782.30 221.47 52539.57 88888.00 2016-10-07 14:12:50.406 281 11782.29 221.47 52539.55 88888.00 2016-10-07 14:12:50.906 281 11782.28 221.46 52539.53 88888.00 2016-10-07 14:12:51.406 281 11782.26 221.49 52539.57 88888.00 2016-10-07 14:12:51.906 281 11782.29 221.46 52539.62 88888.00 2016-10-07 14:12:52.406 281 11782.27 221.47 52539.63 88888.00 2016-10-07 14:12:52.906 281 11782.27 221.45 52539.59 88888.00 2016-10-07 14:12:53.406 281 11782.25 221.44 52539.62 88888.00 2016-10-07 14:12:53.906 281 11782.23 221.40 52539.63 88888.00 2016-10-07 14:12:54.406 281 11782.23 221.42 52539.63 88888.00 2016-10-07 14:12:54.906 281 11782.21 221.42 52539.62 88888.00 2016-10-07 14:12:55.406 281 11782.21 221.43 52539.61 88888.00 2016-10-07 14:12:55.906 281 11782.21 221.42 52539.59 88888.00 2016-10-07 14:12:56.406 281 11782.21 221.35 52539.61 88888.00 2016-10-07 14:12:56.906 281 11782.18 221.33 52539.59 88888.00 2016-10-07 14:12:57.406 281 11782.22 221.33 52539.59 88888.00 2016-10-07 14:12:57.906 281 11782.21 221.33 52539.62 88888.00 2016-10-07 14:12:58.406 281 11782.18 221.37 52539.56 88888.00 2016-10-07 14:12:58.906 281 11782.21 221.37 52539.55 88888.00 2016-10-07 14:12:59.406 281 11782.23 221.34 52539.56 88888.00 2016-10-07 14:12:59.906 281 11782.21 221.29 52539.55 88888.00 2016-10-07 14:13:00.406 281 11782.20 221.34 52539.54 88888.00 2016-10-07 14:13:00.906 281 11782.19 221.38 52539.55 88888.00 2016-10-07 14:13:01.406 281 11782.19 221.40 52539.54 88888.00 2016-10-07 14:13:01.906 281 11782.18 221.43 52539.56 88888.00 2016-10-07 14:13:02.406 281 11782.18 221.43 52539.55 88888.00 2016-10-07 14:13:02.906 281 11782.19 221.40 52539.58 88888.00 2016-10-07 14:13:03.406 281 11782.19 221.38 52539.57 88888.00 2016-10-07 14:13:03.906 281 11782.18 221.39 52539.58 88888.00 2016-10-07 14:13:04.406 281 11782.21 221.32 52539.57 88888.00 2016-10-07 14:13:04.906 281 11782.21 221.27 52539.56 88888.00 2016-10-07 14:13:05.406 281 11782.18 221.27 52539.48 88888.00 2016-10-07 14:13:05.906 281 11782.18 221.29 52539.48 88888.00 2016-10-07 14:13:06.406 281 11782.20 221.29 52539.54 88888.00 2016-10-07 14:13:06.906 281 11782.22 221.30 52539.54 88888.00 2016-10-07 14:13:07.406 281 11782.20 221.36 52539.53 88888.00 2016-10-07 14:13:07.906 281 11782.14 221.37 52539.56 88888.00 2016-10-07 14:13:08.406 281 11782.11 221.34 52539.57 88888.00 2016-10-07 14:13:08.906 281 11782.09 221.34 52539.57 88888.00 2016-10-07 14:13:09.406 281 11782.10 221.38 52539.52 88888.00 2016-10-07 14:13:09.906 281 11782.08 221.36 52539.50 88888.00 2016-10-07 14:13:10.406 281 11782.04 221.34 52539.52 88888.00 2016-10-07 14:13:10.906 281 11782.05 221.33 52539.53 88888.00 2016-10-07 14:13:11.406 281 11782.09 221.32 52539.56 88888.00 2016-10-07 14:13:11.906 281 11782.10 221.33 52539.55 88888.00 2016-10-07 14:13:12.406 281 11782.07 221.30 52539.55 88888.00 2016-10-07 14:13:12.906 281 11782.07 221.30 52539.53 88888.00 2016-10-07 14:13:13.406 281 11782.07 221.33 52539.54 88888.00 2016-10-07 14:13:13.906 281 11782.05 221.29 52539.56 88888.00 2016-10-07 14:13:14.406 281 11782.07 221.29 52539.53 88888.00 2016-10-07 14:13:14.906 281 11782.11 221.30 52539.53 88888.00 2016-10-07 14:13:15.406 281 11782.10 221.29 52539.46 88888.00 2016-10-07 14:13:15.906 281 11782.08 221.27 52539.47 88888.00 2016-10-07 14:13:16.406 281 11782.01 221.22 52539.50 88888.00 2016-10-07 14:13:16.906 281 11782.00 221.18 52539.49 88888.00 2016-10-07 14:13:17.406 281 11782.01 221.22 52539.53 88888.00 2016-10-07 14:13:17.906 281 11782.03 221.24 52539.50 88888.00 2016-10-07 14:13:18.406 281 11782.00 221.26 52539.52 88888.00 2016-10-07 14:13:18.906 281 11781.96 221.25 52539.54 88888.00 2016-10-07 14:13:19.406 281 11781.95 221.22 52539.53 88888.00 2016-10-07 14:13:19.906 281 11781.95 221.20 52539.55 88888.00 2016-10-07 14:13:20.406 281 11781.94 221.24 52539.57 88888.00 2016-10-07 14:13:20.906 281 11781.92 221.25 52539.56 88888.00 2016-10-07 14:13:21.406 281 11781.93 221.24 52539.50 88888.00 2016-10-07 14:13:21.906 281 11781.91 221.25 52539.50 88888.00 2016-10-07 14:13:22.406 281 11781.87 221.25 52539.52 88888.00 2016-10-07 14:13:22.906 281 11781.90 221.20 52539.54 88888.00 2016-10-07 14:13:23.406 281 11781.87 221.18 52539.57 88888.00 2016-10-07 14:13:23.906 281 11781.85 221.19 52539.56 88888.00 2016-10-07 14:13:24.406 281 11781.81 221.15 52539.54 88888.00 2016-10-07 14:13:24.906 281 11781.82 221.13 52539.50 88888.00 2016-10-07 14:13:25.406 281 11781.86 221.17 52539.47 88888.00 2016-10-07 14:13:25.906 281 11781.88 221.22 52539.45 88888.00 2016-10-07 14:13:26.406 281 11781.87 221.19 52539.50 88888.00 2016-10-07 14:13:26.906 281 11781.91 221.16 52539.52 88888.00 2016-10-07 14:13:27.406 281 11781.87 221.19 52539.52 88888.00 2016-10-07 14:13:27.906 281 11781.84 221.19 52539.48 88888.00 2016-10-07 14:13:28.406 281 11781.85 221.22 52539.44 88888.00 2016-10-07 14:13:28.906 281 11781.88 221.24 52539.43 88888.00 2016-10-07 14:13:29.406 281 11781.87 221.20 52539.44 88888.00 2016-10-07 14:13:29.906 281 11781.88 221.18 52539.44 88888.00 2016-10-07 14:13:30.406 281 11781.87 221.14 52539.43 88888.00 2016-10-07 14:13:30.906 281 11781.85 221.09 52539.44 88888.00 2016-10-07 14:13:31.406 281 11781.81 221.14 52539.45 88888.00 2016-10-07 14:13:31.906 281 11781.81 221.15 52539.45 88888.00 2016-10-07 14:13:32.406 281 11781.79 221.14 52539.46 88888.00 2016-10-07 14:13:32.906 281 11781.79 221.13 52539.44 88888.00 2016-10-07 14:13:33.406 281 11781.81 221.14 52539.40 88888.00 2016-10-07 14:13:33.906 281 11781.79 221.18 52539.39 88888.00 2016-10-07 14:13:34.406 281 11781.81 221.25 52539.38 88888.00 2016-10-07 14:13:34.906 281 11781.81 221.29 52539.36 88888.00 2016-10-07 14:13:35.406 281 11781.84 221.33 52539.36 88888.00 2016-10-07 14:13:35.906 281 11781.81 221.35 52539.35 88888.00 2016-10-07 14:13:36.406 281 11781.78 221.36 52539.37 88888.00 2016-10-07 14:13:36.906 281 11781.76 221.40 52539.41 88888.00 2016-10-07 14:13:37.406 281 11781.77 221.42 52539.39 88888.00 2016-10-07 14:13:37.906 281 11781.82 221.40 52539.36 88888.00 2016-10-07 14:13:38.406 281 11781.78 221.39 52539.36 88888.00 2016-10-07 14:13:38.906 281 11781.74 221.39 52539.37 88888.00 2016-10-07 14:13:39.406 281 11781.73 221.43 52539.36 88888.00 2016-10-07 14:13:39.906 281 11781.70 221.45 52539.34 88888.00 2016-10-07 14:13:40.406 281 11781.73 221.45 52539.28 88888.00 2016-10-07 14:13:40.906 281 11781.76 221.43 52539.28 88888.00 2016-10-07 14:13:41.406 281 11781.77 221.43 52539.30 88888.00 2016-10-07 14:13:41.906 281 11781.77 221.46 52539.38 88888.00 2016-10-07 14:13:42.406 281 11781.78 221.48 52539.40 88888.00 2016-10-07 14:13:42.906 281 11781.75 221.46 52539.38 88888.00 2016-10-07 14:13:43.406 281 11781.76 221.45 52539.36 88888.00 2016-10-07 14:13:43.906 281 11781.78 221.48 52539.36 88888.00 2016-10-07 14:13:44.406 281 11781.78 221.49 52539.37 88888.00 2016-10-07 14:13:44.906 281 11781.81 221.45 52539.38 88888.00 2016-10-07 14:13:45.406 281 11781.76 221.43 52539.38 88888.00 2016-10-07 14:13:45.906 281 11781.76 221.44 52539.37 88888.00 2016-10-07 14:13:46.406 281 11781.73 221.42 52539.38 88888.00 2016-10-07 14:13:46.906 281 11781.70 221.45 52539.39 88888.00 2016-10-07 14:13:47.406 281 11781.67 221.48 52539.41 88888.00 2016-10-07 14:13:47.906 281 11781.68 221.52 52539.43 88888.00 2016-10-07 14:13:48.406 281 11781.68 221.48 52539.40 88888.00 2016-10-07 14:13:48.906 281 11781.72 221.45 52539.39 88888.00 2016-10-07 14:13:49.406 281 11781.69 221.43 52539.37 88888.00 2016-10-07 14:13:49.906 281 11781.76 221.37 52539.39 88888.00 2016-10-07 14:13:50.406 281 11781.76 221.38 52539.43 88888.00 2016-10-07 14:13:50.906 281 11781.76 221.38 52539.44 88888.00 2016-10-07 14:13:51.406 281 11781.74 221.36 52539.44 88888.00 2016-10-07 14:13:51.906 281 11781.75 221.33 52539.37 88888.00 2016-10-07 14:13:52.406 281 11781.72 221.30 52539.35 88888.00 2016-10-07 14:13:52.906 281 11781.68 221.33 52539.36 88888.00 2016-10-07 14:13:53.406 281 11781.65 221.33 52539.37 88888.00 2016-10-07 14:13:53.906 281 11781.67 221.36 52539.41 88888.00 2016-10-07 14:13:54.406 281 11781.69 221.35 52539.44 88888.00 2016-10-07 14:13:54.906 281 11781.67 221.38 52539.45 88888.00 2016-10-07 14:13:55.406 281 11781.70 221.38 52539.45 88888.00 2016-10-07 14:13:55.906 281 11781.76 221.39 52539.40 88888.00 2016-10-07 14:13:56.406 281 11781.77 221.35 52539.43 88888.00 2016-10-07 14:13:56.906 281 11781.75 221.37 52539.43 88888.00 2016-10-07 14:13:57.406 281 11781.76 221.38 52539.40 88888.00 2016-10-07 14:13:57.906 281 11781.77 221.38 52539.38 88888.00 2016-10-07 14:13:58.406 281 11781.78 221.34 52539.37 88888.00 2016-10-07 14:13:58.906 281 11781.79 221.29 52539.36 88888.00 2016-10-07 14:13:59.406 281 11781.82 221.32 52539.36 88888.00 2016-10-07 14:13:59.906 281 11781.78 221.34 52539.38 88888.00 2016-10-07 14:14:00.406 281 11781.79 221.33 52539.43 88888.00 2016-10-07 14:14:00.906 281 11781.83 221.32 52539.39 88888.00 2016-10-07 14:14:01.406 281 11781.82 221.30 52539.37 88888.00 2016-10-07 14:14:01.906 281 11781.78 221.29 52539.41 88888.00 2016-10-07 14:14:02.406 281 11781.81 221.25 52539.43 88888.00 2016-10-07 14:14:02.906 281 11781.81 221.24 52539.43 88888.00 2016-10-07 14:14:03.406 281 11781.85 221.27 52539.39 88888.00 2016-10-07 14:14:03.906 281 11781.84 221.29 52539.38 88888.00 2016-10-07 14:14:04.406 281 11781.82 221.28 52539.39 88888.00 2016-10-07 14:14:04.906 281 11781.83 221.30 52539.37 88888.00 2016-10-07 14:14:05.406 281 11781.84 221.28 52539.36 88888.00 2016-10-07 14:14:05.906 281 11781.84 221.27 52539.34 88888.00 2016-10-07 14:14:06.406 281 11781.88 221.29 52539.29 88888.00 2016-10-07 14:14:06.906 281 11781.87 221.29 52539.32 88888.00 2016-10-07 14:14:07.406 281 11781.91 221.33 52539.34 88888.00 2016-10-07 14:14:07.906 281 11781.88 221.33 52539.31 88888.00 2016-10-07 14:14:08.406 281 11781.86 221.33 52539.31 88888.00 2016-10-07 14:14:08.906 281 11781.86 221.34 52539.34 88888.00 2016-10-07 14:14:09.406 281 11781.85 221.35 52539.35 88888.00 2016-10-07 14:14:09.906 281 11781.90 221.36 52539.34 88888.00 2016-10-07 14:14:10.406 281 11781.94 221.33 52539.34 88888.00 2016-10-07 14:14:10.906 281 11781.95 221.32 52539.36 88888.00 2016-10-07 14:14:11.406 281 11781.94 221.33 52539.38 88888.00 2016-10-07 14:14:11.906 281 11781.90 221.39 52539.36 88888.00 2016-10-07 14:14:12.406 281 11781.90 221.42 52539.30 88888.00 2016-10-07 14:14:12.906 281 11781.88 221.39 52539.31 88888.00 2016-10-07 14:14:13.406 281 11781.91 221.40 52539.37 88888.00 2016-10-07 14:14:13.906 281 11781.82 221.39 52539.44 88888.00 2016-10-07 14:14:14.406 281 11781.60 221.40 52539.57 88888.00 2016-10-07 14:14:14.906 281 11781.56 221.42 52539.63 88888.00 2016-10-07 14:14:15.406 281 11781.56 221.46 52539.63 88888.00 2016-10-07 14:14:15.906 281 11781.56 221.46 52539.61 88888.00 2016-10-07 14:14:16.406 281 11781.53 221.48 52539.61 88888.00 2016-10-07 14:14:16.906 281 11781.51 221.49 52539.62 88888.00 2016-10-07 14:14:17.406 281 11781.56 221.49 52539.63 88888.00 2016-10-07 14:14:17.906 281 11781.49 221.56 52539.65 88888.00 2016-10-07 14:14:18.406 281 11781.52 221.58 52539.67 88888.00 2016-10-07 14:14:18.906 281 11781.53 221.56 52539.66 88888.00 2016-10-07 14:14:19.406 281 11781.57 221.50 52539.65 88888.00 2016-10-07 14:14:19.906 281 11781.56 221.48 52539.67 88888.00 2016-10-07 14:14:20.406 281 11781.56 221.48 52539.64 88888.00 2016-10-07 14:14:20.906 281 11781.53 221.53 52539.63 88888.00 2016-10-07 14:14:21.406 281 11781.51 221.53 52539.64 88888.00 2016-10-07 14:14:21.906 281 11781.55 221.47 52539.63 88888.00 2016-10-07 14:14:22.406 281 11781.55 221.50 52539.63 88888.00 2016-10-07 14:14:22.906 281 11781.52 221.57 52539.61 88888.00 2016-10-07 14:14:23.406 281 11781.52 221.53 52539.62 88888.00 2016-10-07 14:14:23.906 281 11781.52 221.53 52539.65 88888.00 2016-10-07 14:14:24.406 281 11781.52 221.52 52539.70 88888.00 2016-10-07 14:14:24.906 281 11781.48 221.49 52539.72 88888.00 2016-10-07 14:14:25.406 281 11781.48 221.50 52539.67 88888.00 2016-10-07 14:14:25.906 281 11781.48 221.45 52539.70 88888.00 2016-10-07 14:14:26.406 281 11781.49 221.42 52539.68 88888.00 2016-10-07 14:14:26.906 281 11781.50 221.40 52539.64 88888.00 2016-10-07 14:14:27.406 281 11781.55 221.38 52539.61 88888.00 2016-10-07 14:14:27.906 281 11781.51 221.37 52539.62 88888.00 2016-10-07 14:14:28.406 281 11781.50 221.39 52539.62 88888.00 2016-10-07 14:14:28.906 281 11781.49 221.40 52539.57 88888.00 2016-10-07 14:14:29.406 281 11781.48 221.38 52539.58 88888.00 2016-10-07 14:14:29.906 281 11781.49 221.39 52539.63 88888.00 2016-10-07 14:14:30.406 281 11781.44 221.39 52539.61 88888.00 2016-10-07 14:14:30.906 281 11781.43 221.38 52539.61 88888.00 2016-10-07 14:14:31.406 281 11781.46 221.37 52539.62 88888.00 2016-10-07 14:14:31.906 281 11781.43 221.38 52539.61 88888.00 2016-10-07 14:14:32.406 281 11781.43 221.38 52539.59 88888.00 2016-10-07 14:14:32.906 281 11781.44 221.40 52539.61 88888.00 2016-10-07 14:14:33.406 281 11781.43 221.39 52539.65 88888.00 2016-10-07 14:14:33.906 281 11781.42 221.37 52539.65 88888.00 2016-10-07 14:14:34.406 281 11781.48 221.40 52539.62 88888.00 2016-10-07 14:14:34.906 281 11781.47 221.43 52539.59 88888.00 2016-10-07 14:14:35.406 281 11781.42 221.43 52539.59 88888.00 2016-10-07 14:14:35.906 281 11781.41 221.43 52539.59 88888.00 2016-10-07 14:14:36.406 281 11781.39 221.40 52539.65 88888.00 2016-10-07 14:14:36.906 281 11781.40 221.42 52539.64 88888.00 2016-10-07 14:14:37.406 281 11781.40 221.42 52539.61 88888.00 2016-10-07 14:14:37.906 281 11781.38 221.46 52539.61 88888.00 2016-10-07 14:14:38.406 281 11781.35 221.50 52539.58 88888.00 2016-10-07 14:14:38.906 281 11781.38 221.47 52539.56 88888.00 2016-10-07 14:14:39.406 281 11781.39 221.46 52539.53 88888.00 2016-10-07 14:14:39.906 281 11781.40 221.43 52539.54 88888.00 2016-10-07 14:14:40.406 281 11781.40 221.44 52539.53 88888.00 2016-10-07 14:14:40.906 281 11781.41 221.47 52539.49 88888.00 2016-10-07 14:14:41.406 281 11781.47 221.50 52539.49 88888.00 2016-10-07 14:14:41.906 281 11781.48 221.52 52539.52 88888.00 2016-10-07 14:14:42.406 281 11781.50 221.49 52539.46 88888.00 2016-10-07 14:14:42.906 281 11781.49 221.45 52539.47 88888.00 2016-10-07 14:14:43.406 281 11781.47 221.45 52539.54 88888.00 2016-10-07 14:14:43.906 281 11781.44 221.50 52539.54 88888.00 2016-10-07 14:14:44.406 281 11781.48 221.47 52539.54 88888.00 2016-10-07 14:14:44.906 281 11781.44 221.43 52539.56 88888.00 2016-10-07 14:14:45.406 281 11781.43 221.44 52539.57 88888.00 2016-10-07 14:14:45.906 281 11781.50 221.43 52539.58 88888.00 2016-10-07 14:14:46.406 281 11781.49 221.44 52539.56 88888.00 2016-10-07 14:14:46.906 281 11781.48 221.42 52539.55 88888.00 2016-10-07 14:14:47.406 281 11781.41 221.42 52539.54 88888.00 2016-10-07 14:14:47.906 281 11781.46 221.46 52539.54 88888.00 2016-10-07 14:14:48.406 281 11781.50 221.42 52539.54 88888.00 2016-10-07 14:14:48.906 281 11781.56 221.43 52539.49 88888.00 2016-10-07 14:14:49.406 281 11781.56 221.43 52539.47 88888.00 2016-10-07 14:14:49.906 281 11781.51 221.43 52539.50 88888.00 2016-10-07 14:14:50.406 281 11781.51 221.39 52539.53 88888.00 2016-10-07 14:14:50.906 281 11781.51 221.37 52539.57 88888.00 2016-10-07 14:14:51.406 281 11781.47 221.35 52539.54 88888.00 2016-10-07 14:14:51.906 281 11781.44 221.37 52539.53 88888.00 2016-10-07 14:14:52.407 281 11781.44 221.39 52539.53 88888.00 2016-10-07 14:14:52.907 281 11781.47 221.34 52539.48 88888.00 2016-10-07 14:14:53.407 281 11781.49 221.33 52539.48 88888.00 2016-10-07 14:14:53.907 281 11781.46 221.29 52539.53 88888.00 2016-10-07 14:14:54.407 281 11781.48 221.27 52539.53 88888.00 2016-10-07 14:14:54.907 281 11781.48 221.27 52539.54 88888.00 2016-10-07 14:14:55.407 281 11781.50 221.25 52539.52 88888.00 2016-10-07 14:14:55.907 281 11781.52 221.23 52539.54 88888.00 2016-10-07 14:14:56.407 281 11781.49 221.20 52539.56 88888.00 2016-10-07 14:14:56.907 281 11781.51 221.20 52539.55 88888.00 2016-10-07 14:14:57.407 281 11781.52 221.17 52539.55 88888.00 2016-10-07 14:14:57.907 281 11781.50 221.16 52539.52 88888.00 2016-10-07 14:14:58.407 281 11781.49 221.18 52539.52 88888.00 2016-10-07 14:14:58.907 281 11781.49 221.18 52539.53 88888.00 2016-10-07 14:14:59.407 281 11781.48 221.11 52539.46 88888.00 2016-10-07 14:14:59.907 281 11781.51 220.98 52539.43 88888.00 2016-10-07 14:15:00.407 281 11781.56 220.96 52539.46 88888.00 2016-10-07 14:15:00.907 281 11781.57 221.01 52539.44 88888.00 2016-10-07 14:15:01.407 281 11781.55 221.00 52539.44 88888.00 2016-10-07 14:15:01.907 281 11781.55 220.99 52539.47 88888.00 2016-10-07 14:15:02.407 281 11781.59 220.99 52539.49 88888.00 2016-10-07 14:15:02.907 281 11781.59 220.97 52539.48 88888.00 2016-10-07 14:15:03.407 281 11781.56 220.99 52539.50 88888.00 2016-10-07 14:15:03.907 281 11781.57 220.96 52539.53 88888.00 2016-10-07 14:15:04.407 281 11781.61 220.95 52539.50 88888.00 2016-10-07 14:15:04.907 281 11781.66 220.96 52539.47 88888.00 2016-10-07 14:15:05.407 281 11781.65 220.95 52539.46 88888.00 2016-10-07 14:15:05.907 281 11781.64 220.91 52539.43 88888.00 2016-10-07 14:15:06.407 281 11781.59 220.90 52539.47 88888.00 2016-10-07 14:15:06.907 281 11781.57 220.91 52539.49 88888.00 2016-10-07 14:15:07.407 281 11781.61 220.91 52539.44 88888.00 2016-10-07 14:15:07.907 281 11781.65 220.90 52539.44 88888.00 2016-10-07 14:15:08.407 281 11781.66 220.89 52539.46 88888.00 2016-10-07 14:15:08.907 281 11781.69 220.86 52539.44 88888.00 2016-10-07 14:15:09.407 281 11781.66 220.89 52539.45 88888.00 2016-10-07 14:15:09.907 281 11781.67 220.95 52539.48 88888.00 2016-10-07 14:15:10.407 281 11781.67 220.97 52539.52 88888.00 2016-10-07 14:15:10.907 281 11781.63 220.95 52539.53 88888.00 2016-10-07 14:15:11.407 281 11781.63 220.96 52539.54 88888.00 2016-10-07 14:15:11.907 281 11781.66 220.98 52539.54 88888.00 2016-10-07 14:15:12.407 281 11781.64 221.01 52539.55 88888.00 2016-10-07 14:15:12.907 281 11781.61 221.00 52539.53 88888.00 2016-10-07 14:15:13.407 281 11781.59 221.03 52539.52 88888.00 2016-10-07 14:15:13.907 281 11781.63 220.99 52539.53 88888.00 2016-10-07 14:15:14.407 281 11781.63 220.98 52539.55 88888.00 2016-10-07 14:15:14.907 281 11781.66 221.00 52539.52 88888.00 2016-10-07 14:15:15.407 281 11781.66 221.00 52539.45 88888.00 2016-10-07 14:15:15.907 281 11781.65 221.03 52539.45 88888.00 2016-10-07 14:15:16.407 281 11781.67 221.03 52539.45 88888.00 2016-10-07 14:15:16.907 281 11781.66 221.04 52539.41 88888.00 2016-10-07 14:15:17.407 281 11781.64 221.07 52539.45 88888.00 2016-10-07 14:15:17.907 281 11781.64 221.07 52539.49 88888.00 2016-10-07 14:15:18.407 281 11781.60 221.10 52539.52 88888.00 2016-10-07 14:15:18.907 281 11781.61 221.10 52539.54 88888.00 2016-10-07 14:15:19.407 281 11781.64 221.14 52539.55 88888.00 2016-10-07 14:15:19.907 281 11781.60 221.18 52539.56 88888.00 2016-10-07 14:15:20.407 281 11781.58 221.19 52539.57 88888.00 2016-10-07 14:15:20.907 281 11781.58 221.18 52539.57 88888.00 2016-10-07 14:15:21.407 281 11781.56 221.15 52539.56 88888.00 2016-10-07 14:15:21.907 281 11781.53 221.17 52539.56 88888.00 2016-10-07 14:15:22.407 281 11781.55 221.17 52539.59 88888.00 2016-10-07 14:15:22.907 281 11781.55 221.16 52539.61 88888.00 2016-10-07 14:15:23.407 281 11781.51 221.22 52539.61 88888.00 2016-10-07 14:15:23.907 281 11781.49 221.22 52539.56 88888.00 2016-10-07 14:15:24.407 281 11781.47 221.23 52539.54 88888.00 2016-10-07 14:15:24.907 281 11781.43 221.24 52539.57 88888.00 2016-10-07 14:15:25.407 281 11781.49 221.27 52539.55 88888.00 2016-10-07 14:15:25.907 281 11781.50 221.29 52539.54 88888.00 2016-10-07 14:15:26.407 281 11781.43 221.32 52539.61 88888.00 2016-10-07 14:15:26.907 281 11781.42 221.29 52539.62 88888.00 2016-10-07 14:15:27.407 281 11781.40 221.28 52539.59 88888.00 2016-10-07 14:15:27.907 281 11781.35 221.24 52539.57 88888.00 2016-10-07 14:15:28.407 281 11781.34 221.24 52539.59 88888.00 2016-10-07 14:15:28.907 281 11781.38 221.27 52539.61 88888.00 2016-10-07 14:15:29.407 281 11781.40 221.24 52539.56 88888.00 2016-10-07 14:15:29.907 281 11781.40 221.22 52539.55 88888.00 2016-10-07 14:15:30.407 281 11781.41 221.17 52539.52 88888.00 2016-10-07 14:15:30.907 281 11781.40 221.17 52539.49 88888.00 2016-10-07 14:15:31.407 281 11781.35 221.17 52539.53 88888.00 2016-10-07 14:15:31.907 281 11781.37 221.18 52539.53 88888.00 2016-10-07 14:15:32.407 281 11781.40 221.19 52539.55 88888.00 2016-10-07 14:15:32.907 281 11781.42 221.17 52539.56 88888.00 2016-10-07 14:15:33.407 281 11781.40 221.18 52539.56 88888.00 2016-10-07 14:15:33.907 281 11781.38 221.22 52539.59 88888.00 2016-10-07 14:15:34.407 281 11781.38 221.23 52539.58 88888.00 2016-10-07 14:15:34.907 281 11781.35 221.20 52539.61 88888.00 2016-10-07 14:15:35.407 281 11781.34 221.18 52539.61 88888.00 2016-10-07 14:15:35.907 281 11781.39 221.17 52539.55 88888.00 2016-10-07 14:15:36.407 281 11781.44 221.18 52539.52 88888.00 2016-10-07 14:15:36.907 281 11781.47 221.18 52539.50 88888.00 2016-10-07 14:15:37.407 281 11781.46 221.16 52539.53 88888.00 2016-10-07 14:15:37.907 281 11781.41 221.09 52539.54 88888.00 2016-10-07 14:15:38.407 281 11781.43 221.13 52539.54 88888.00 2016-10-07 14:15:38.907 281 11781.44 221.14 52539.50 88888.00 2016-10-07 14:15:39.407 281 11781.42 221.11 52539.52 88888.00 2016-10-07 14:15:39.907 281 11781.44 221.09 52539.54 88888.00 2016-10-07 14:15:40.407 281 11781.44 221.10 52539.50 88888.00 2016-10-07 14:15:40.907 281 11781.66 221.07 52539.38 88888.00 2016-10-07 14:15:41.407 281 11781.81 221.04 52539.31 88888.00 2016-10-07 14:15:41.907 281 11781.83 221.00 52539.32 88888.00 2016-10-07 14:15:42.407 281 11781.78 221.04 52539.35 88888.00 2016-10-07 14:15:42.907 281 11781.83 221.01 52539.31 88888.00 2016-10-07 14:15:43.407 281 11781.83 220.98 52539.36 88888.00 2016-10-07 14:15:43.907 281 11781.83 220.99 52539.34 88888.00 2016-10-07 14:15:44.407 281 11781.85 220.98 52539.28 88888.00 2016-10-07 14:15:44.907 281 11781.85 220.98 52539.29 88888.00 2016-10-07 14:15:45.407 281 11781.82 220.99 52539.32 88888.00 2016-10-07 14:15:45.907 281 11781.79 220.97 52539.34 88888.00 2016-10-07 14:15:46.407 281 11781.78 221.00 52539.31 88888.00 2016-10-07 14:15:46.907 281 11781.75 220.99 52539.35 88888.00 2016-10-07 14:15:47.407 281 11781.77 220.98 52539.34 88888.00 2016-10-07 14:15:47.907 281 11781.75 220.98 52539.31 88888.00 2016-10-07 14:15:48.407 281 11781.75 220.93 52539.30 88888.00 2016-10-07 14:15:48.907 281 11781.73 220.91 52539.31 88888.00 2016-10-07 14:15:49.407 281 11781.70 220.91 52539.31 88888.00 2016-10-07 14:15:49.907 281 11781.67 220.95 52539.34 88888.00 2016-10-07 14:15:50.407 281 11781.63 220.96 52539.35 88888.00 2016-10-07 14:15:50.907 281 11781.63 220.96 52539.32 88888.00 2016-10-07 14:15:51.407 281 11781.63 220.94 52539.30 88888.00 2016-10-07 14:15:51.907 281 11781.63 220.93 52539.29 88888.00 2016-10-07 14:15:52.407 281 11781.61 220.96 52539.28 88888.00 2016-10-07 14:15:52.907 281 11781.59 220.98 52539.31 88888.00 2016-10-07 14:15:53.407 281 11781.58 221.04 52539.29 88888.00 2016-10-07 14:15:53.907 281 11781.58 221.06 52539.30 88888.00 2016-10-07 14:15:54.407 281 11781.58 221.07 52539.31 88888.00 2016-10-07 14:15:54.907 281 11781.57 221.07 52539.31 88888.00 2016-10-07 14:15:55.407 281 11781.59 221.09 52539.30 88888.00 2016-10-07 14:15:55.907 281 11781.59 221.11 52539.30 88888.00 2016-10-07 14:15:56.407 281 11781.60 221.13 52539.29 88888.00 2016-10-07 14:15:56.907 281 11781.59 221.17 52539.34 88888.00 2016-10-07 14:15:57.407 281 11781.58 221.24 52539.34 88888.00 2016-10-07 14:15:57.907 281 11781.56 221.28 52539.34 88888.00 2016-10-07 14:15:58.407 281 11781.53 221.32 52539.34 88888.00 2016-10-07 14:15:58.907 281 11781.53 221.34 52539.31 88888.00 2016-10-07 14:15:59.407 281 11781.51 221.29 52539.31 88888.00 2016-10-07 14:15:59.907 281 11781.46 221.30 52539.35 88888.00 2016-10-07 14:16:00.407 281 11781.49 221.29 52539.37 88888.00 2016-10-07 14:16:00.907 281 11781.50 221.29 52539.38 88888.00 2016-10-07 14:16:01.407 281 11781.53 221.33 52539.38 88888.00 2016-10-07 14:16:01.907 281 11781.52 221.36 52539.37 88888.00 2016-10-07 14:16:02.407 281 11781.51 221.34 52539.36 88888.00 2016-10-07 14:16:02.907 281 11781.50 221.38 52539.38 88888.00 2016-10-07 14:16:03.407 281 11781.50 221.42 52539.46 88888.00 2016-10-07 14:16:03.907 281 11781.47 221.39 52539.47 88888.00 2016-10-07 14:16:04.407 281 11781.46 221.37 52539.45 88888.00 2016-10-07 14:16:04.907 281 11781.43 221.36 52539.44 88888.00 2016-10-07 14:16:05.407 281 11781.40 221.33 52539.45 88888.00 2016-10-07 14:16:05.907 281 11781.42 221.32 52539.46 88888.00 2016-10-07 14:16:06.407 281 11781.40 221.34 52539.45 88888.00 2016-10-07 14:16:06.907 281 11781.38 221.37 52539.47 88888.00 2016-10-07 14:16:07.407 281 11781.38 221.39 52539.44 88888.00 2016-10-07 14:16:07.907 281 11781.33 221.37 52539.43 88888.00 2016-10-07 14:16:08.407 281 11781.31 221.38 52539.46 88888.00 2016-10-07 14:16:08.907 281 11781.32 221.39 52539.45 88888.00 2016-10-07 14:16:09.407 281 11781.37 221.36 52539.43 88888.00 2016-10-07 14:16:09.907 281 11781.32 221.36 52539.44 88888.00 2016-10-07 14:16:10.407 281 11781.31 221.32 52539.40 88888.00 2016-10-07 14:16:10.907 281 11781.30 221.32 52539.36 88888.00 2016-10-07 14:16:11.407 281 11781.28 221.33 52539.38 88888.00 2016-10-07 14:16:11.907 281 11781.26 221.30 52539.43 88888.00 2016-10-07 14:16:12.407 281 11781.25 221.29 52539.43 88888.00 2016-10-07 14:16:12.907 281 11781.24 221.25 52539.39 88888.00 2016-10-07 14:16:13.407 281 11781.19 221.22 52539.41 88888.00 2016-10-07 14:16:13.907 281 11781.20 221.19 52539.46 88888.00 2016-10-07 14:16:14.407 281 11781.16 221.23 52539.52 88888.00 2016-10-07 14:16:14.907 281 11781.11 221.22 52539.50 88888.00 2016-10-07 14:16:15.407 281 11781.06 221.19 52539.54 88888.00 2016-10-07 14:16:15.907 281 11781.05 221.22 52539.55 88888.00 2016-10-07 14:16:16.407 281 11781.04 221.20 52539.54 88888.00 2016-10-07 14:16:16.907 281 11781.05 221.20 52539.53 88888.00 2016-10-07 14:16:17.407 281 11781.03 221.19 52539.50 88888.00 2016-10-07 14:16:17.907 281 11780.97 221.19 52539.48 88888.00 2016-10-07 14:16:18.407 281 11780.97 221.18 52539.48 88888.00 2016-10-07 14:16:18.907 281 11780.95 221.22 52539.47 88888.00 2016-10-07 14:16:19.407 281 11780.96 221.24 52539.48 88888.00 2016-10-07 14:16:19.907 281 11780.93 221.20 52539.52 88888.00 2016-10-07 14:16:20.407 281 11780.89 221.19 52539.52 88888.00 2016-10-07 14:16:20.907 281 11780.89 221.19 52539.49 88888.00 2016-10-07 14:16:21.407 281 11780.85 221.18 52539.50 88888.00 2016-10-07 14:16:21.907 281 11780.84 221.24 52539.49 88888.00 2016-10-07 14:16:22.407 281 11780.85 221.25 52539.45 88888.00 2016-10-07 14:16:22.907 281 11780.80 221.29 52539.44 88888.00 2016-10-07 14:16:23.407 281 11780.79 221.30 52539.46 88888.00 2016-10-07 14:16:23.907 281 11780.77 221.25 52539.45 88888.00 2016-10-07 14:16:24.407 281 11780.74 221.25 52539.47 88888.00 2016-10-07 14:16:24.907 281 11780.76 221.24 52539.49 88888.00 2016-10-07 14:16:25.407 281 11780.71 221.26 52539.49 88888.00 2016-10-07 14:16:25.907 281 11780.69 221.25 52539.50 88888.00 2016-10-07 14:16:26.407 281 11780.64 221.23 52539.49 88888.00 2016-10-07 14:16:26.907 281 11780.62 221.25 52539.50 88888.00 2016-10-07 14:16:27.407 281 11780.62 221.22 52539.47 88888.00 2016-10-07 14:16:27.907 281 11780.63 221.19 52539.45 88888.00 2016-10-07 14:16:28.407 281 11780.62 221.20 52539.45 88888.00 2016-10-07 14:16:28.907 281 11780.60 221.17 52539.44 88888.00 2016-10-07 14:16:29.407 281 11780.56 221.16 52539.43 88888.00 2016-10-07 14:16:29.907 281 11780.53 221.19 52539.44 88888.00 2016-10-07 14:16:30.407 281 11780.52 221.20 52539.45 88888.00 2016-10-07 14:16:30.907 281 11780.55 221.19 52539.45 88888.00 2016-10-07 14:16:31.407 281 11780.50 221.23 52539.48 88888.00 2016-10-07 14:16:31.907 281 11780.47 221.22 52539.46 88888.00 2016-10-07 14:16:32.407 281 11780.45 221.15 52539.45 88888.00 2016-10-07 14:16:32.907 281 11780.42 221.20 52539.44 88888.00 2016-10-07 14:16:33.407 281 11780.41 221.25 52539.44 88888.00 2016-10-07 14:16:33.907 281 11780.38 221.26 52539.45 88888.00 2016-10-07 14:16:34.407 281 11780.38 221.24 52539.48 88888.00 2016-10-07 14:16:34.907 281 11780.41 221.19 52539.47 88888.00 2016-10-07 14:16:35.407 281 11780.40 221.22 52539.45 88888.00 2016-10-07 14:16:35.907 281 11780.34 221.23 52539.45 88888.00 2016-10-07 14:16:36.407 281 11780.35 221.24 52539.41 88888.00 2016-10-07 14:16:36.907 281 11780.33 221.22 52539.45 88888.00 2016-10-07 14:16:37.407 281 11780.29 221.20 52539.46 88888.00 2016-10-07 14:16:37.907 281 11780.29 221.22 52539.44 88888.00 2016-10-07 14:16:38.407 281 11780.27 221.23 52539.44 88888.00 2016-10-07 14:16:38.907 281 11780.24 221.20 52539.43 88888.00 2016-10-07 14:16:39.407 281 11780.25 221.25 52539.45 88888.00 2016-10-07 14:16:39.907 281 11780.23 221.30 52539.45 88888.00 2016-10-07 14:16:40.407 281 11780.19 221.32 52539.40 88888.00 2016-10-07 14:16:40.907 281 11780.16 221.32 52539.43 88888.00 2016-10-07 14:16:41.407 281 11780.20 221.30 52539.44 88888.00 2016-10-07 14:16:41.907 281 11780.23 221.29 52539.45 88888.00 2016-10-07 14:16:42.407 281 11780.21 221.32 52539.45 88888.00 2016-10-07 14:16:42.907 281 11780.24 221.32 52539.46 88888.00 2016-10-07 14:16:43.407 281 11780.32 221.32 52539.46 88888.00 2016-10-07 14:16:43.907 281 11780.32 221.35 52539.47 88888.00 2016-10-07 14:16:44.407 281 11780.23 221.37 52539.46 88888.00 2016-10-07 14:16:44.907 281 11780.19 221.34 52539.48 88888.00 2016-10-07 14:16:45.407 281 11780.21 221.30 52539.46 88888.00 2016-10-07 14:16:45.907 281 11780.23 221.26 52539.41 88888.00 2016-10-07 14:16:46.407 281 11780.21 221.27 52539.39 88888.00 2016-10-07 14:16:46.907 281 11780.25 221.32 52539.41 88888.00 2016-10-07 14:16:47.407 281 11780.29 221.25 52539.38 88888.00 2016-10-07 14:16:47.907 281 11780.29 221.19 52539.37 88888.00 2016-10-07 14:16:48.407 281 11780.36 221.16 52539.36 88888.00 2016-10-07 14:16:48.907 281 11780.34 221.17 52539.36 88888.00 2016-10-07 14:16:49.407 281 11780.29 221.22 52539.36 88888.00 2016-10-07 14:16:49.907 281 11780.30 221.23 52539.32 88888.00 2016-10-07 14:16:50.407 281 11780.33 221.22 52539.34 88888.00 2016-10-07 14:16:50.907 281 11780.35 221.17 52539.31 88888.00 2016-10-07 14:16:51.407 281 11780.36 221.16 52539.31 88888.00 2016-10-07 14:16:51.907 281 11780.33 221.16 52539.31 88888.00 2016-10-07 14:16:52.407 281 11780.33 221.18 52539.32 88888.00 2016-10-07 14:16:52.907 281 11780.35 221.18 52539.31 88888.00 2016-10-07 14:16:53.407 281 11780.37 221.16 52539.31 88888.00 2016-10-07 14:16:53.907 281 11780.36 221.14 52539.32 88888.00 2016-10-07 14:16:54.407 281 11780.36 221.13 52539.31 88888.00 2016-10-07 14:16:54.907 281 11780.41 221.08 52539.31 88888.00 2016-10-07 14:16:55.407 281 11780.40 221.15 52539.29 88888.00 2016-10-07 14:16:55.907 281 11780.35 221.18 52539.28 88888.00 2016-10-07 14:16:56.407 281 11780.34 221.19 52539.27 88888.00 2016-10-07 14:16:56.907 281 11780.35 221.20 52539.27 88888.00 2016-10-07 14:16:57.407 281 11780.37 221.19 52539.29 88888.00 2016-10-07 14:16:57.907 281 11780.37 221.17 52539.29 88888.00 2016-10-07 14:16:58.407 281 11780.37 221.18 52539.28 88888.00 2016-10-07 14:16:58.907 281 11780.40 221.25 52539.24 88888.00 2016-10-07 14:16:59.407 281 11780.40 221.28 52539.24 88888.00 2016-10-07 14:16:59.907 281 11780.36 221.26 52539.27 88888.00 2016-10-07 14:17:00.407 281 11780.36 221.27 52539.31 88888.00 2016-10-07 14:17:00.907 281 11780.38 221.25 52539.31 88888.00 2016-10-07 14:17:01.407 281 11780.42 221.25 52539.30 88888.00 2016-10-07 14:17:01.907 281 11780.44 221.24 52539.32 88888.00 2016-10-07 14:17:02.407 281 11780.43 221.23 52539.29 88888.00 2016-10-07 14:17:02.907 281 11780.46 221.22 52539.28 88888.00 2016-10-07 14:17:03.407 281 11780.49 221.23 52539.27 88888.00 2016-10-07 14:17:03.907 281 11780.47 221.22 52539.27 88888.00 2016-10-07 14:17:04.407 281 11780.47 221.23 52539.28 88888.00 2016-10-07 14:17:04.907 281 11780.49 221.24 52539.29 88888.00 2016-10-07 14:17:05.407 281 11780.46 221.25 52539.27 88888.00 2016-10-07 14:17:05.907 281 11780.41 221.24 52539.27 88888.00 2016-10-07 14:17:06.407 281 11780.44 221.26 52539.26 88888.00 2016-10-07 14:17:06.907 281 11780.45 221.25 52539.23 88888.00 2016-10-07 14:17:07.407 281 11780.40 221.25 52539.20 88888.00 2016-10-07 14:17:07.907 281 11780.35 221.26 52539.19 88888.00 2016-10-07 14:17:08.407 281 11780.36 221.27 52539.21 88888.00 2016-10-07 14:17:08.907 281 11780.33 221.26 52539.26 88888.00 2016-10-07 14:17:09.407 281 11780.28 221.25 52539.30 88888.00 2016-10-07 14:17:09.907 281 11780.32 221.25 52539.31 88888.00 2016-10-07 14:17:10.407 281 11780.34 221.24 52539.30 88888.00 2016-10-07 14:17:10.907 281 11780.34 221.26 52539.27 88888.00 2016-10-07 14:17:11.407 281 11780.36 221.29 52539.26 88888.00 2016-10-07 14:17:11.907 281 11780.35 221.28 52539.26 88888.00 2016-10-07 14:17:12.407 281 11780.33 221.30 52539.23 88888.00 2016-10-07 14:17:12.907 281 11780.34 221.32 52539.23 88888.00 2016-10-07 14:17:13.407 281 11780.33 221.34 52539.20 88888.00 2016-10-07 14:17:13.907 281 11780.37 221.30 52539.17 88888.00 2016-10-07 14:17:14.407 281 11780.33 221.30 52539.14 88888.00 2016-10-07 14:17:14.907 281 11780.29 221.34 52539.17 88888.00 2016-10-07 14:17:15.407 281 11780.33 221.32 52539.19 88888.00 2016-10-07 14:17:15.907 281 11780.38 221.37 52539.19 88888.00 2016-10-07 14:17:16.407 281 11780.38 221.35 52539.15 88888.00 2016-10-07 14:17:16.907 281 11780.35 221.35 52539.13 88888.00 2016-10-07 14:17:17.407 281 11780.35 221.35 52539.13 88888.00 2016-10-07 14:17:17.907 281 11780.38 221.34 52539.13 88888.00 2016-10-07 14:17:18.407 281 11780.41 221.33 52539.13 88888.00 2016-10-07 14:17:18.907 281 11780.37 221.37 52539.13 88888.00 2016-10-07 14:17:19.407 281 11780.34 221.39 52539.11 88888.00 2016-10-07 14:17:19.907 281 11780.36 221.40 52539.12 88888.00 2016-10-07 14:17:20.407 281 11780.36 221.39 52539.14 88888.00 2016-10-07 14:17:20.907 281 11780.37 221.38 52539.13 88888.00 2016-10-07 14:17:21.407 281 11780.38 221.37 52539.11 88888.00 2016-10-07 14:17:21.907 281 11780.40 221.35 52539.09 88888.00 2016-10-07 14:17:22.407 281 11780.41 221.36 52539.09 88888.00 2016-10-07 14:17:22.907 281 11780.44 221.39 52539.05 88888.00 2016-10-07 14:17:23.407 281 11780.50 221.42 52539.02 88888.00 2016-10-07 14:17:23.907 281 11780.55 221.43 52539.01 88888.00 2016-10-07 14:17:24.407 281 11780.51 221.40 52539.01 88888.00 2016-10-07 14:17:24.907 281 11780.51 221.43 52538.99 88888.00 2016-10-07 14:17:25.407 281 11780.55 221.43 52538.99 88888.00 2016-10-07 14:17:25.907 281 11780.58 221.42 52538.97 88888.00 2016-10-07 14:17:26.407 281 11780.62 221.39 52538.95 88888.00 2016-10-07 14:17:26.907 281 11780.64 221.40 52538.93 88888.00 2016-10-07 14:17:27.407 281 11780.64 221.38 52538.95 88888.00 2016-10-07 14:17:27.907 281 11780.68 221.36 52538.94 88888.00 2016-10-07 14:17:28.407 281 11780.73 221.43 52538.95 88888.00 2016-10-07 14:17:28.907 281 11780.80 221.42 52538.99 88888.00 2016-10-07 14:17:29.407 281 11780.86 221.42 52538.97 88888.00 2016-10-07 14:17:29.907 281 11780.95 221.49 52538.93 88888.00 2016-10-07 14:17:30.407 281 11780.96 221.50 52538.88 88888.00 2016-10-07 14:17:30.907 281 11780.95 221.54 52538.90 88888.00 2016-10-07 14:17:31.407 281 11780.95 221.54 52538.91 88888.00 2016-10-07 14:17:31.907 281 11780.96 221.56 52538.88 88888.00 2016-10-07 14:17:32.408 281 11781.02 221.58 52538.91 88888.00 2016-10-07 14:17:32.908 281 11781.02 221.59 52538.93 88888.00 2016-10-07 14:17:33.408 281 11781.02 221.57 52538.94 88888.00 2016-10-07 14:17:33.908 281 11780.78 221.61 52539.17 88888.00 2016-10-07 14:17:34.408 281 11780.62 221.66 52539.28 88888.00 2016-10-07 14:17:34.908 281 11780.65 221.64 52539.22 88888.00 2016-10-07 14:17:35.408 281 11780.71 221.68 52539.19 88888.00 2016-10-07 14:17:35.908 281 11780.76 221.69 52539.24 88888.00 2016-10-07 14:17:36.408 281 11780.82 221.69 52539.26 88888.00 2016-10-07 14:17:36.908 281 11780.81 221.71 52539.26 88888.00 2016-10-07 14:17:37.408 281 11780.81 221.75 52539.21 88888.00 2016-10-07 14:17:37.908 281 11780.80 221.76 52539.26 88888.00 2016-10-07 14:17:38.408 281 11780.78 221.77 52539.32 88888.00 2016-10-07 14:17:38.908 281 11780.81 221.82 52539.36 88888.00 2016-10-07 14:17:39.408 281 11780.85 221.81 52539.32 88888.00 2016-10-07 14:17:39.908 281 11780.90 221.81 52539.30 88888.00 2016-10-07 14:17:40.408 281 11780.81 221.83 52539.32 88888.00 2016-10-07 14:17:40.908 281 11780.78 221.86 52539.37 88888.00 2016-10-07 14:17:41.408 281 11780.85 221.87 52539.36 88888.00 2016-10-07 14:17:41.908 281 11780.90 221.85 52539.31 88888.00 2016-10-07 14:17:42.408 281 11780.89 221.84 52539.32 88888.00 2016-10-07 14:17:42.908 281 11780.89 221.88 52539.35 88888.00 2016-10-07 14:17:43.408 281 11780.91 221.86 52539.36 88888.00 2016-10-07 14:17:43.908 281 11780.90 221.90 52539.35 88888.00 2016-10-07 14:17:44.408 281 11780.87 221.94 52539.37 88888.00 2016-10-07 14:17:44.908 281 11780.81 221.96 52539.37 88888.00 2016-10-07 14:17:45.408 281 11780.77 222.00 52539.37 88888.00 2016-10-07 14:17:45.908 281 11780.76 221.91 52539.35 88888.00 2016-10-07 14:17:46.408 281 11780.72 221.85 52539.35 88888.00 2016-10-07 14:17:46.908 281 11780.69 221.87 52539.37 88888.00 2016-10-07 14:17:47.408 281 11780.64 221.92 52539.37 88888.00 2016-10-07 14:17:47.908 281 11780.59 221.94 52539.36 88888.00 2016-10-07 14:17:48.408 281 11780.55 221.97 52539.36 88888.00 2016-10-07 14:17:48.908 281 11780.41 222.03 52539.45 88888.00 2016-10-07 14:17:49.408 281 11780.23 222.02 52539.59 88888.00 2016-10-07 14:17:49.908 281 11780.18 222.01 52539.62 88888.00 2016-10-07 14:17:50.408 281 11780.16 221.97 52539.65 88888.00 2016-10-07 14:17:50.908 281 11780.15 222.02 52539.66 88888.00 2016-10-07 14:17:51.408 281 11780.08 222.03 52539.68 88888.00 2016-10-07 14:17:51.908 281 11780.00 222.05 52539.68 88888.00 2016-10-07 14:17:52.408 281 11779.99 222.06 52539.66 88888.00 2016-10-07 14:17:52.908 281 11780.01 222.08 52539.65 88888.00 2016-10-07 14:17:53.408 281 11779.98 222.12 52539.62 88888.00 2016-10-07 14:17:53.908 281 11779.98 222.17 52539.63 88888.00 2016-10-07 14:17:54.408 281 11779.92 222.16 52539.66 88888.00 2016-10-07 14:17:54.908 281 11779.86 222.16 52539.67 88888.00 2016-10-07 14:17:55.408 281 11779.85 222.14 52539.65 88888.00 2016-10-07 14:17:55.908 281 11779.66 222.16 52539.76 88888.00 2016-10-07 14:17:56.408 281 11779.68 222.16 52539.75 88888.00 2016-10-07 14:17:56.908 281 11779.71 222.17 52539.76 88888.00 2016-10-07 14:17:57.408 281 11779.71 222.19 52539.76 88888.00 2016-10-07 14:17:57.908 281 11779.72 222.11 52539.73 88888.00 2016-10-07 14:17:58.408 281 11779.75 222.10 52539.71 88888.00 2016-10-07 14:17:58.908 281 11779.75 222.12 52539.72 88888.00 2016-10-07 14:17:59.408 281 11779.73 222.15 52539.70 88888.00 2016-10-07 14:17:59.908 281 11779.74 222.16 52539.71 88888.00 2016-10-07 14:18:00.408 281 11779.76 222.14 52539.65 88888.00 2016-10-07 14:18:00.908 281 11779.79 222.14 52539.61 88888.00 2016-10-07 14:18:01.408 281 11779.75 222.16 52539.64 88888.00 2016-10-07 14:18:01.908 281 11779.74 222.19 52539.67 88888.00 2016-10-07 14:18:02.408 281 11779.76 222.13 52539.65 88888.00 2016-10-07 14:18:02.908 281 11779.85 222.13 52539.62 88888.00 2016-10-07 14:18:03.408 281 11779.90 222.16 52539.57 88888.00 2016-10-07 14:18:03.908 281 11779.88 222.16 52539.59 88888.00 2016-10-07 14:18:04.408 281 11779.92 222.16 52539.59 88888.00 2016-10-07 14:18:04.908 281 11779.97 222.20 52539.56 88888.00 2016-10-07 14:18:05.408 281 11780.00 222.20 52539.57 88888.00 2016-10-07 14:18:05.908 281 11779.95 222.23 52539.56 88888.00 2016-10-07 14:18:06.408 281 11779.94 222.25 52539.55 88888.00 2016-10-07 14:18:06.908 281 11779.99 222.33 52539.56 88888.00 2016-10-07 14:18:07.408 281 11780.00 222.31 52539.59 88888.00 2016-10-07 14:18:07.908 281 11779.97 222.27 52539.61 88888.00 2016-10-07 14:18:08.408 281 11779.92 222.34 52539.63 88888.00 2016-10-07 14:18:08.908 281 11779.95 222.35 52539.58 88888.00 2016-10-07 14:18:09.408 281 11779.97 222.39 52539.58 88888.00 2016-10-07 14:18:09.908 281 11780.02 222.40 52539.58 88888.00 2016-10-07 14:18:10.408 281 11780.02 222.39 52539.57 88888.00 2016-10-07 14:18:10.908 281 11780.03 222.39 52539.61 88888.00 2016-10-07 14:18:11.408 281 11780.01 222.34 52539.62 88888.00 2016-10-07 14:18:11.908 281 11779.99 222.40 52539.63 88888.00 2016-10-07 14:18:12.408 281 11779.93 222.41 52539.62 88888.00 2016-10-07 14:18:12.908 281 11779.93 222.42 52539.62 88888.00 2016-10-07 14:18:13.408 281 11779.95 222.41 52539.63 88888.00 2016-10-07 14:18:13.908 281 11779.97 222.44 52539.64 88888.00 2016-10-07 14:18:14.408 281 11779.91 222.50 52539.66 88888.00 2016-10-07 14:18:14.908 281 11779.91 222.49 52539.70 88888.00 2016-10-07 14:18:15.408 281 11779.95 222.50 52539.63 88888.00 2016-10-07 14:18:15.908 281 11779.95 222.50 52539.59 88888.00 2016-10-07 14:18:16.408 281 11779.92 222.44 52539.62 88888.00 2016-10-07 14:18:16.908 281 11779.89 222.41 52539.61 88888.00 2016-10-07 14:18:17.408 281 11779.86 222.43 52539.64 88888.00 2016-10-07 14:18:17.908 281 11779.85 222.40 52539.66 88888.00 2016-10-07 14:18:18.408 281 11779.86 222.39 52539.70 88888.00 2016-10-07 14:18:18.908 281 11779.88 222.39 52539.71 88888.00 2016-10-07 14:18:19.408 281 11779.86 222.41 52539.71 88888.00 2016-10-07 14:18:19.908 281 11779.86 222.40 52539.70 88888.00 2016-10-07 14:18:20.408 281 11779.85 222.41 52539.71 88888.00 2016-10-07 14:18:20.908 281 11779.85 222.37 52539.70 88888.00 2016-10-07 14:18:21.408 281 11779.86 222.34 52539.67 88888.00 2016-10-07 14:18:21.908 281 11779.86 222.32 52539.66 88888.00 2016-10-07 14:18:22.408 281 11779.84 222.30 52539.67 88888.00 2016-10-07 14:18:22.908 281 11779.85 222.31 52539.70 88888.00 2016-10-07 14:18:23.408 281 11779.85 222.32 52539.73 88888.00 2016-10-07 14:18:23.908 281 11779.84 222.23 52539.72 88888.00 2016-10-07 14:18:24.408 281 11779.88 222.17 52539.67 88888.00 2016-10-07 14:18:24.908 281 11779.88 222.20 52539.71 88888.00 2016-10-07 14:18:25.408 281 11779.86 222.20 52539.74 88888.00 2016-10-07 14:18:25.908 281 11779.80 222.16 52539.79 88888.00 2016-10-07 14:18:26.408 281 11779.77 222.07 52539.75 88888.00 2016-10-07 14:18:26.908 281 11779.79 222.05 52539.70 88888.00 2016-10-07 14:18:27.408 281 11779.79 222.00 52539.68 88888.00 2016-10-07 14:18:27.908 281 11779.77 222.04 52539.72 88888.00 2016-10-07 14:18:28.408 281 11779.72 222.04 52539.75 88888.00 2016-10-07 14:18:28.908 281 11779.67 222.05 52539.77 88888.00 2016-10-07 14:18:29.408 281 11779.64 222.12 52539.81 88888.00 2016-10-07 14:18:29.908 281 11779.63 222.11 52539.81 88888.00 2016-10-07 14:18:30.408 281 11779.65 222.07 52539.79 88888.00 2016-10-07 14:18:30.908 281 11779.62 222.06 52539.81 88888.00 2016-10-07 14:18:31.408 281 11779.57 222.05 52539.80 88888.00 2016-10-07 14:18:31.908 281 11779.59 222.08 52539.80 88888.00 2016-10-07 14:18:32.408 281 11779.58 222.06 52539.82 88888.00 2016-10-07 14:18:32.908 281 11779.53 222.05 52539.83 88888.00 2016-10-07 14:18:33.408 281 11779.48 222.05 52539.85 88888.00 2016-10-07 14:18:33.908 281 11779.48 221.98 52539.79 88888.00 2016-10-07 14:18:34.408 281 11779.42 222.01 52539.75 88888.00 2016-10-07 14:18:34.908 281 11779.39 222.05 52539.79 88888.00 2016-10-07 14:18:35.408 281 11779.36 222.07 52539.80 88888.00 2016-10-07 14:18:35.908 281 11779.33 222.03 52539.82 88888.00 2016-10-07 14:18:36.408 281 11779.30 222.03 52539.87 88888.00 2016-10-07 14:18:36.908 281 11779.27 222.06 52539.87 88888.00 2016-10-07 14:18:37.408 281 11779.23 222.12 52539.84 88888.00 2016-10-07 14:18:37.908 281 11779.21 222.06 52539.80 88888.00 2016-10-07 14:18:38.408 281 11779.20 222.01 52539.81 88888.00 2016-10-07 14:18:38.908 281 11779.16 221.97 52539.81 88888.00 2016-10-07 14:18:39.408 281 11779.16 221.98 52539.84 88888.00 2016-10-07 14:18:39.908 281 11779.13 221.98 52539.85 88888.00 2016-10-07 14:18:40.408 281 11779.11 221.98 52539.88 88888.00 2016-10-07 14:18:40.908 281 11779.06 222.03 52539.89 88888.00 2016-10-07 14:18:41.408 281 11779.05 222.01 52539.88 88888.00 2016-10-07 14:18:41.908 281 11779.01 221.98 52539.85 88888.00 2016-10-07 14:18:42.408 281 11778.94 221.95 52539.84 88888.00 2016-10-07 14:18:42.908 281 11778.97 221.88 52539.81 88888.00 2016-10-07 14:18:43.408 281 11778.97 221.91 52539.81 88888.00 2016-10-07 14:18:43.908 281 11778.93 221.88 52539.82 88888.00 2016-10-07 14:18:44.408 281 11778.83 221.78 52539.87 88888.00 2016-10-07 14:18:44.908 281 11778.83 221.78 52539.87 88888.00 2016-10-07 14:18:45.408 281 11778.85 221.76 52539.82 88888.00 2016-10-07 14:18:45.908 281 11778.84 221.77 52539.76 88888.00 2016-10-07 14:18:46.408 281 11778.85 221.78 52539.77 88888.00 2016-10-07 14:18:46.908 281 11778.87 221.77 52539.75 88888.00 2016-10-07 14:18:47.408 281 11778.87 221.71 52539.74 88888.00 2016-10-07 14:18:47.908 281 11778.88 221.67 52539.75 88888.00 2016-10-07 14:18:48.408 281 11778.93 221.65 52539.70 88888.00 2016-10-07 14:18:48.908 281 11778.94 221.62 52539.70 88888.00 2016-10-07 14:18:49.408 281 11778.92 221.59 52539.68 88888.00 2016-10-07 14:18:49.908 281 11778.87 221.59 52539.66 88888.00 2016-10-07 14:18:50.408 281 11778.89 221.55 52539.63 88888.00 2016-10-07 14:18:50.908 281 11778.94 221.57 52539.63 88888.00 2016-10-07 14:18:51.408 281 11778.96 221.56 52539.67 88888.00 2016-10-07 14:18:51.908 281 11778.96 221.54 52539.64 88888.00 2016-10-07 14:18:52.408 281 11778.94 221.55 52539.64 88888.00 2016-10-07 14:18:52.908 281 11778.93 221.50 52539.63 88888.00 2016-10-07 14:18:53.408 281 11778.96 221.48 52539.61 88888.00 2016-10-07 14:18:53.908 281 11778.98 221.49 52539.58 88888.00 2016-10-07 14:18:54.408 281 11778.98 221.53 52539.58 88888.00 2016-10-07 14:18:54.908 281 11778.98 221.54 52539.61 88888.00 2016-10-07 14:18:55.408 281 11778.96 221.52 52539.61 88888.00 2016-10-07 14:18:55.908 281 11778.95 221.50 52539.62 88888.00 2016-10-07 14:18:56.408 281 11778.95 221.53 52539.63 88888.00 2016-10-07 14:18:56.908 281 11779.02 221.55 52539.61 88888.00 2016-10-07 14:18:57.408 281 11779.04 221.58 52539.61 88888.00 2016-10-07 14:18:57.908 281 11779.01 221.58 52539.62 88888.00 2016-10-07 14:18:58.408 281 11779.01 221.61 52539.59 88888.00 2016-10-07 14:18:58.908 281 11779.01 221.58 52539.58 88888.00 2016-10-07 14:18:59.408 281 11779.09 221.55 52539.50 88888.00 2016-10-07 14:18:59.908 281 11779.28 221.54 52539.37 88888.00 2016-10-07 14:19:00.408 281 11779.30 221.55 52539.35 88888.00 2016-10-07 14:19:00.908 281 11779.30 221.58 52539.31 88888.00 2016-10-07 14:19:01.408 281 11779.32 221.61 52539.35 88888.00 2016-10-07 14:19:01.908 281 11779.35 221.62 52539.36 88888.00 2016-10-07 14:19:02.408 281 11779.33 221.67 52539.34 88888.00 2016-10-07 14:19:02.908 281 11779.35 221.72 52539.31 88888.00 2016-10-07 14:19:03.408 281 11779.33 221.76 52539.29 88888.00 2016-10-07 14:19:03.908 281 11779.38 221.76 52539.29 88888.00 2016-10-07 14:19:04.408 281 11779.39 221.79 52539.29 88888.00 2016-10-07 14:19:04.908 281 11779.37 221.83 52539.27 88888.00 2016-10-07 14:19:05.408 281 11779.38 221.81 52539.23 88888.00 2016-10-07 14:19:05.908 281 11779.44 221.84 52539.22 88888.00 2016-10-07 14:19:06.408 281 11779.48 221.87 52539.21 88888.00 2016-10-07 14:19:06.908 281 11779.47 221.92 52539.22 88888.00 2016-10-07 14:19:07.408 281 11779.44 221.95 52539.26 88888.00 2016-10-07 14:19:07.908 281 11779.42 222.00 52539.27 88888.00 2016-10-07 14:19:08.408 281 11779.42 222.01 52539.26 88888.00 2016-10-07 14:19:08.908 281 11779.39 221.98 52539.23 88888.00 2016-10-07 14:19:09.408 281 11779.40 222.05 52539.21 88888.00 2016-10-07 14:19:09.908 281 11779.40 222.06 52539.19 88888.00 2016-10-07 14:19:10.408 281 11779.44 222.10 52539.18 88888.00 2016-10-07 14:19:10.908 281 11779.41 222.12 52539.18 88888.00 2016-10-07 14:19:11.408 281 11779.38 222.11 52539.19 88888.00 2016-10-07 14:19:11.908 281 11779.35 222.14 52539.24 88888.00 2016-10-07 14:19:12.408 281 11779.36 222.16 52539.23 88888.00 2016-10-07 14:19:12.908 281 11779.35 222.22 52539.23 88888.00 2016-10-07 14:19:13.408 281 11779.37 222.22 52539.23 88888.00 2016-10-07 14:19:13.908 281 11779.36 222.23 52539.20 88888.00 2016-10-07 14:19:14.408 281 11779.33 222.26 52539.19 88888.00 2016-10-07 14:19:14.908 281 11779.35 222.30 52539.19 88888.00 2016-10-07 14:19:15.408 281 11779.33 222.26 52539.22 88888.00 2016-10-07 14:19:15.908 281 11779.30 222.26 52539.24 88888.00 2016-10-07 14:19:16.408 281 11779.28 222.23 52539.22 88888.00 2016-10-07 14:19:16.908 281 11779.27 222.22 52539.21 88888.00 2016-10-07 14:19:17.408 281 11779.23 222.23 52539.20 88888.00 2016-10-07 14:19:17.908 281 11779.15 222.31 52539.24 88888.00 2016-10-07 14:19:18.408 281 11779.19 222.35 52539.27 88888.00 2016-10-07 14:19:18.908 281 11779.24 222.30 52539.24 88888.00 2016-10-07 14:19:19.408 281 11779.23 222.27 52539.24 88888.00 2016-10-07 14:19:19.908 281 11779.24 222.29 52539.21 88888.00 2016-10-07 14:19:20.408 281 11779.26 222.33 52539.18 88888.00 2016-10-07 14:19:20.908 281 11779.28 222.37 52539.12 88888.00 2016-10-07 14:19:21.408 281 11779.30 222.34 52539.11 88888.00 2016-10-07 14:19:21.908 281 11779.28 222.31 52539.14 88888.00 2016-10-07 14:19:22.408 281 11779.27 222.30 52539.15 88888.00 2016-10-07 14:19:22.908 281 11779.24 222.32 52539.17 88888.00 2016-10-07 14:19:23.408 281 11779.23 222.34 52539.19 88888.00 2016-10-07 14:19:23.908 281 11779.24 222.33 52539.18 88888.00 2016-10-07 14:19:24.408 281 11779.27 222.33 52539.15 88888.00 2016-10-07 14:19:24.908 281 11779.24 222.29 52539.15 88888.00 2016-10-07 14:19:25.408 281 11779.29 222.25 52539.13 88888.00 2016-10-07 14:19:25.908 281 11779.27 222.22 52539.11 88888.00 2016-10-07 14:19:26.408 281 11779.23 222.26 52539.11 88888.00 2016-10-07 14:19:26.908 281 11779.26 222.27 52539.11 88888.00 2016-10-07 14:19:27.408 281 11779.31 222.21 52539.09 88888.00 2016-10-07 14:19:27.908 281 11779.29 222.23 52539.08 88888.00 2016-10-07 14:19:28.408 281 11779.27 222.24 52539.05 88888.00 2016-10-07 14:19:28.908 281 11779.26 222.24 52539.04 88888.00 2016-10-07 14:19:29.408 281 11779.10 222.24 52539.18 88888.00 2016-10-07 14:19:29.908 281 11779.01 222.29 52539.23 88888.00 2016-10-07 14:19:30.408 281 11778.96 222.31 52539.24 88888.00 2016-10-07 14:19:30.908 281 11779.01 222.27 52539.26 88888.00 2016-10-07 14:19:31.408 281 11779.02 222.24 52539.26 88888.00 2016-10-07 14:19:31.908 281 11779.04 222.26 52539.24 88888.00 2016-10-07 14:19:32.408 281 11779.02 222.26 52539.24 88888.00 2016-10-07 14:19:32.908 281 11779.02 222.30 52539.20 88888.00 2016-10-07 14:19:33.408 281 11779.04 222.32 52539.18 88888.00 2016-10-07 14:19:33.908 281 11778.97 222.33 52539.20 88888.00 2016-10-07 14:19:34.408 281 11778.84 222.36 52539.26 88888.00 2016-10-07 14:19:34.908 281 11778.86 222.35 52539.24 88888.00 2016-10-07 14:19:35.408 281 11778.93 222.32 52539.19 88888.00 2016-10-07 14:19:35.908 281 11779.05 222.35 52539.15 88888.00 2016-10-07 14:19:36.408 281 11779.01 222.36 52539.20 88888.00 2016-10-07 14:19:36.908 281 11779.00 222.36 52539.24 88888.00 2016-10-07 14:19:37.408 281 11779.02 222.34 52539.24 88888.00 2016-10-07 14:19:37.908 281 11779.05 222.35 52539.24 88888.00 2016-10-07 14:19:38.408 281 11779.04 222.34 52539.26 88888.00 2016-10-07 14:19:38.908 281 11779.03 222.37 52539.21 88888.00 2016-10-07 14:19:39.408 281 11779.04 222.39 52539.18 88888.00 2016-10-07 14:19:39.908 281 11779.06 222.40 52539.18 88888.00 2016-10-07 14:19:40.408 281 11779.07 222.37 52539.18 88888.00 2016-10-07 14:19:40.908 281 11779.07 222.40 52539.20 88888.00 2016-10-07 14:19:41.408 281 11779.09 222.43 52539.18 88888.00 2016-10-07 14:19:41.908 281 11779.06 222.41 52539.20 88888.00 2016-10-07 14:19:42.408 281 11779.02 222.42 52539.22 88888.00 2016-10-07 14:19:42.908 281 11779.04 222.41 52539.19 88888.00 2016-10-07 14:19:43.408 281 11779.05 222.41 52539.19 88888.00 2016-10-07 14:19:43.908 281 11779.09 222.41 52539.20 88888.00 2016-10-07 14:19:44.408 281 11779.09 222.42 52539.18 88888.00 2016-10-07 14:19:44.908 281 11779.05 222.44 52539.21 88888.00 2016-10-07 14:19:45.408 281 11779.10 222.43 52539.23 88888.00 2016-10-07 14:19:45.908 281 11779.10 222.37 52539.21 88888.00 2016-10-07 14:19:46.408 281 11779.10 222.36 52539.24 88888.00 2016-10-07 14:19:46.908 281 11779.10 222.41 52539.22 88888.00 2016-10-07 14:19:47.408 281 11779.12 222.40 52539.22 88888.00 2016-10-07 14:19:47.908 281 11779.16 222.36 52539.21 88888.00 2016-10-07 14:19:48.408 281 11779.15 222.34 52539.21 88888.00 2016-10-07 14:19:48.908 281 11779.14 222.34 52539.17 88888.00 2016-10-07 14:19:49.408 281 11779.13 222.33 52539.15 88888.00 2016-10-07 14:19:49.908 281 11779.12 222.32 52539.19 88888.00 2016-10-07 14:19:50.408 281 11779.12 222.32 52539.18 88888.00 2016-10-07 14:19:50.908 281 11779.12 222.30 52539.18 88888.00 2016-10-07 14:19:51.408 281 11779.14 222.26 52539.20 88888.00 2016-10-07 14:19:51.908 281 11779.15 222.25 52539.22 88888.00 2016-10-07 14:19:52.408 281 11779.18 222.25 52539.24 88888.00 2016-10-07 14:19:52.908 281 11779.15 222.24 52539.29 88888.00 2016-10-07 14:19:53.408 281 11779.14 222.24 52539.30 88888.00 2016-10-07 14:19:53.908 281 11779.15 222.26 52539.29 88888.00 2016-10-07 14:19:54.408 281 11779.13 222.24 52539.30 88888.00 2016-10-07 14:19:54.908 281 11779.14 222.24 52539.30 88888.00 2016-10-07 14:19:55.408 281 11779.12 222.25 52539.29 88888.00 2016-10-07 14:19:55.908 281 11779.10 222.19 52539.29 88888.00 2016-10-07 14:19:56.408 281 11779.11 222.22 52539.30 88888.00 2016-10-07 14:19:56.908 281 11779.05 222.30 52539.34 88888.00 2016-10-07 14:19:57.408 281 11779.04 222.31 52539.35 88888.00 2016-10-07 14:19:57.908 281 11779.05 222.32 52539.31 88888.00 2016-10-07 14:19:58.408 281 11779.03 222.32 52539.29 88888.00 2016-10-07 14:19:58.908 281 11779.04 222.33 52539.28 88888.00 2016-10-07 14:19:59.408 281 11779.01 222.33 52539.26 88888.00 2016-10-07 14:19:59.908 281 11778.97 222.27 52539.27 88888.00 2016-10-07 14:20:00.408 281 11778.98 222.26 52539.30 88888.00 2016-10-07 14:20:00.908 281 11778.97 222.29 52539.34 88888.00 2016-10-07 14:20:01.408 281 11778.96 222.26 52539.34 88888.00 2016-10-07 14:20:01.908 281 11778.94 222.24 52539.34 88888.00 2016-10-07 14:20:02.409 281 11778.93 222.20 52539.32 88888.00 2016-10-07 14:20:02.909 281 11778.92 222.17 52539.32 88888.00 2016-10-07 14:20:03.409 281 11778.89 222.23 52539.35 88888.00 2016-10-07 14:20:03.909 281 11778.86 222.22 52539.36 88888.00 2016-10-07 14:20:04.409 281 11778.87 222.19 52539.36 88888.00 2016-10-07 14:20:04.909 281 11778.84 222.23 52539.37 88888.00 2016-10-07 14:20:05.409 281 11778.78 222.23 52539.37 88888.00 2016-10-07 14:20:05.909 281 11778.78 222.15 52539.32 88888.00 2016-10-07 14:20:06.409 281 11778.77 222.15 52539.30 88888.00 2016-10-07 14:20:06.909 281 11778.78 222.17 52539.30 88888.00 2016-10-07 14:20:07.409 281 11778.78 222.15 52539.31 88888.00 2016-10-07 14:20:07.909 281 11778.77 222.08 52539.34 88888.00 2016-10-07 14:20:08.409 281 11778.74 222.10 52539.40 88888.00 2016-10-07 14:20:08.909 281 11778.75 222.10 52539.41 88888.00 2016-10-07 14:20:09.409 281 11778.77 222.04 52539.44 88888.00 2016-10-07 14:20:09.909 281 11778.72 222.00 52539.44 88888.00 2016-10-07 14:20:10.409 281 11778.68 222.03 52539.45 88888.00 2016-10-07 14:20:10.909 281 11778.67 222.04 52539.40 88888.00 2016-10-07 14:20:11.409 281 11778.70 222.00 52539.36 88888.00 2016-10-07 14:20:11.909 281 11778.74 221.96 52539.36 88888.00 2016-10-07 14:20:12.409 281 11778.68 221.96 52539.36 88888.00 2016-10-07 14:20:12.909 281 11778.68 221.93 52539.34 88888.00 2016-10-07 14:20:13.409 281 11778.65 221.93 52539.36 88888.00 2016-10-07 14:20:13.909 281 11778.62 221.94 52539.37 88888.00 2016-10-07 14:20:14.409 281 11778.60 221.91 52539.35 88888.00 2016-10-07 14:20:14.909 281 11778.63 221.84 52539.35 88888.00 2016-10-07 14:20:15.409 281 11778.61 221.84 52539.39 88888.00 2016-10-07 14:20:15.909 281 11778.59 221.85 52539.41 88888.00 2016-10-07 14:20:16.409 281 11778.60 221.83 52539.40 88888.00 2016-10-07 14:20:16.909 281 11778.62 221.87 52539.41 88888.00 2016-10-07 14:20:17.409 281 11778.59 221.83 52539.39 88888.00 2016-10-07 14:20:17.909 281 11778.57 221.82 52539.41 88888.00 2016-10-07 14:20:18.409 281 11778.51 221.83 52539.40 88888.00 2016-10-07 14:20:18.909 281 11778.51 221.82 52539.40 88888.00 2016-10-07 14:20:19.409 281 11778.52 221.78 52539.41 88888.00 2016-10-07 14:20:19.909 281 11778.50 221.75 52539.45 88888.00 2016-10-07 14:20:20.409 281 11778.45 221.69 52539.48 88888.00 2016-10-07 14:20:20.909 281 11778.47 221.71 52539.47 88888.00 2016-10-07 14:20:21.409 281 11778.44 221.72 52539.44 88888.00 2016-10-07 14:20:21.909 281 11778.44 221.73 52539.49 88888.00 2016-10-07 14:20:22.409 281 11778.43 221.74 52539.52 88888.00 2016-10-07 14:20:22.909 281 11778.42 221.67 52539.47 88888.00 2016-10-07 14:20:23.409 281 11778.44 221.65 52539.45 88888.00 2016-10-07 14:20:23.909 281 11778.50 221.69 52539.43 88888.00 2016-10-07 14:20:24.409 281 11778.48 221.71 52539.44 88888.00 2016-10-07 14:20:24.909 281 11778.48 221.68 52539.43 88888.00 2016-10-07 14:20:25.409 281 11778.48 221.68 52539.40 88888.00 2016-10-07 14:20:25.909 281 11778.50 221.71 52539.40 88888.00 2016-10-07 14:20:26.409 281 11778.48 221.69 52539.38 88888.00 2016-10-07 14:20:26.909 281 11778.50 221.69 52539.34 88888.00 2016-10-07 14:20:27.409 281 11778.47 221.68 52539.32 88888.00 2016-10-07 14:20:27.909 281 11778.42 221.71 52539.34 88888.00 2016-10-07 14:20:28.409 281 11778.44 221.69 52539.35 88888.00 2016-10-07 14:20:28.909 281 11778.48 221.66 52539.35 88888.00 2016-10-07 14:20:29.409 281 11778.49 221.62 52539.31 88888.00 2016-10-07 14:20:29.909 281 11778.52 221.59 52539.32 88888.00 2016-10-07 14:20:30.409 281 11778.54 221.57 52539.29 88888.00 2016-10-07 14:20:30.909 281 11778.49 221.64 52539.28 88888.00 2016-10-07 14:20:31.409 281 11778.47 221.66 52539.28 88888.00 2016-10-07 14:20:31.909 281 11778.49 221.63 52539.29 88888.00 2016-10-07 14:20:32.409 281 11778.47 221.65 52539.27 88888.00 2016-10-07 14:20:32.909 281 11778.43 221.65 52539.27 88888.00 2016-10-07 14:20:33.409 281 11778.47 221.65 52539.21 88888.00 2016-10-07 14:20:33.909 281 11778.51 221.63 52539.21 88888.00 2016-10-07 14:20:34.409 281 11778.54 221.63 52539.22 88888.00 2016-10-07 14:20:34.909 281 11778.57 221.62 52539.20 88888.00 2016-10-07 14:20:35.409 281 11778.56 221.62 52539.21 88888.00 2016-10-07 14:20:35.909 281 11778.51 221.62 52539.22 88888.00 2016-10-07 14:20:36.409 281 11778.47 221.57 52539.20 88888.00 2016-10-07 14:20:36.909 281 11778.44 221.55 52539.21 88888.00 2016-10-07 14:20:37.409 281 11778.41 221.56 52539.18 88888.00 2016-10-07 14:20:37.909 281 11778.43 221.56 52539.17 88888.00 2016-10-07 14:20:38.409 281 11778.43 221.52 52539.18 88888.00 2016-10-07 14:20:38.909 281 11778.41 221.55 52539.22 88888.00 2016-10-07 14:20:39.409 281 11778.42 221.54 52539.19 88888.00 2016-10-07 14:20:39.909 281 11778.42 221.49 52539.20 88888.00 2016-10-07 14:20:40.409 281 11778.40 221.50 52539.19 88888.00 2016-10-07 14:20:40.909 281 11778.34 221.47 52539.20 88888.00 2016-10-07 14:20:41.409 281 11778.34 221.47 52539.21 88888.00 2016-10-07 14:20:41.909 281 11778.36 221.50 52539.22 88888.00 2016-10-07 14:20:42.409 281 11778.37 221.50 52539.23 88888.00 2016-10-07 14:20:42.909 281 11778.36 221.48 52539.19 88888.00 2016-10-07 14:20:43.409 281 11778.33 221.45 52539.17 88888.00 2016-10-07 14:20:43.909 281 11778.32 221.43 52539.18 88888.00 2016-10-07 14:20:44.409 281 11778.34 221.39 52539.18 88888.00 2016-10-07 14:20:44.909 281 11778.37 221.39 52539.15 88888.00 2016-10-07 14:20:45.409 281 11778.33 221.38 52539.15 88888.00 2016-10-07 14:20:45.909 281 11778.31 221.35 52539.18 88888.00 2016-10-07 14:20:46.409 281 11778.28 221.29 52539.15 88888.00 2016-10-07 14:20:46.909 281 11778.32 221.27 52539.15 88888.00 2016-10-07 14:20:47.409 281 11778.35 221.29 52539.17 88888.00 2016-10-07 14:20:47.909 281 11778.37 221.29 52539.15 88888.00 2016-10-07 14:20:48.409 281 11778.36 221.30 52539.19 88888.00 2016-10-07 14:20:48.909 281 11778.39 221.28 52539.18 88888.00 2016-10-07 14:20:49.409 281 11778.41 221.28 52539.17 88888.00 2016-10-07 14:20:49.909 281 11778.36 221.30 52539.18 88888.00 2016-10-07 14:20:50.409 281 11778.32 221.28 52539.18 88888.00 2016-10-07 14:20:50.909 281 11778.37 221.26 52539.17 88888.00 2016-10-07 14:20:51.409 281 11778.41 221.32 52539.17 88888.00 2016-10-07 14:20:51.909 281 11778.41 221.35 52539.19 88888.00 2016-10-07 14:20:52.409 281 11778.42 221.35 52539.19 88888.00 2016-10-07 14:20:52.909 281 11778.45 221.32 52539.15 88888.00 2016-10-07 14:20:53.409 281 11778.47 221.28 52539.15 88888.00 2016-10-07 14:20:53.909 281 11778.45 221.30 52539.11 88888.00 2016-10-07 14:20:54.409 281 11778.47 221.29 52539.06 88888.00 2016-10-07 14:20:54.909 281 11778.63 221.32 52538.97 88888.00 2016-10-07 14:20:55.409 281 11778.79 221.33 52538.87 88888.00 2016-10-07 14:20:55.909 281 11778.83 221.30 52538.86 88888.00 2016-10-07 14:20:56.409 281 11778.84 221.30 52538.91 88888.00 2016-10-07 14:20:56.909 281 11778.87 221.32 52538.91 88888.00 2016-10-07 14:20:57.409 281 11778.87 221.32 52538.86 88888.00 2016-10-07 14:20:57.909 281 11778.85 221.35 52538.84 88888.00 2016-10-07 14:20:58.409 281 11778.87 221.34 52538.82 88888.00 2016-10-07 14:20:58.909 281 11778.89 221.32 52538.82 88888.00 2016-10-07 14:20:59.409 281 11778.89 221.30 52538.79 88888.00 2016-10-07 14:20:59.909 281 11778.93 221.36 52538.80 88888.00 2016-10-07 14:21:00.409 281 11778.95 221.38 52538.85 88888.00 2016-10-07 14:21:00.909 281 11778.98 221.35 52538.87 88888.00 2016-10-07 14:21:01.409 281 11779.00 221.38 52538.83 88888.00 2016-10-07 14:21:01.909 281 11778.97 221.42 52538.87 88888.00 2016-10-07 14:21:02.409 281 11778.97 221.45 52538.86 88888.00 2016-10-07 14:21:02.909 281 11778.98 221.44 52538.83 88888.00 2016-10-07 14:21:03.409 281 11779.02 221.46 52538.80 88888.00 2016-10-07 14:21:03.909 281 11779.06 221.43 52538.78 88888.00 2016-10-07 14:21:04.409 281 11779.09 221.42 52538.74 88888.00 2016-10-07 14:21:04.909 281 11779.05 221.46 52538.70 88888.00 2016-10-07 14:21:05.409 281 11779.07 221.49 52538.69 88888.00 2016-10-07 14:21:05.909 281 11779.09 221.53 52538.74 88888.00 2016-10-07 14:21:06.409 281 11779.05 221.53 52538.78 88888.00 2016-10-07 14:21:06.909 281 11779.03 221.47 52538.76 88888.00 2016-10-07 14:21:07.409 281 11779.03 221.49 52538.79 88888.00 2016-10-07 14:21:07.909 281 11778.97 221.53 52538.84 88888.00 2016-10-07 14:21:08.409 281 11778.92 221.57 52538.86 88888.00 2016-10-07 14:21:08.909 281 11778.92 221.59 52538.88 88888.00 2016-10-07 14:21:09.409 281 11778.95 221.55 52538.84 88888.00 2016-10-07 14:21:09.909 281 11778.91 221.58 52538.85 88888.00 2016-10-07 14:21:10.409 281 11778.89 221.59 52538.88 88888.00 2016-10-07 14:21:10.909 281 11778.88 221.63 52538.88 88888.00 2016-10-07 14:21:11.409 281 11778.89 221.61 52538.85 88888.00 2016-10-07 14:21:11.909 281 11778.93 221.59 52538.84 88888.00 2016-10-07 14:21:12.409 281 11778.95 221.58 52538.83 88888.00 2016-10-07 14:21:12.909 281 11778.95 221.53 52538.84 88888.00 2016-10-07 14:21:13.409 281 11779.05 221.53 52538.79 88888.00 2016-10-07 14:21:13.909 281 11779.09 221.52 52538.78 88888.00 2016-10-07 14:21:14.409 281 11779.07 221.54 52538.79 88888.00 2016-10-07 14:21:14.909 281 11779.06 221.59 52538.79 88888.00 2016-10-07 14:21:15.409 281 11779.07 221.58 52538.76 88888.00 2016-10-07 14:21:15.909 281 11779.03 221.56 52538.80 88888.00 2016-10-07 14:21:16.409 281 11779.00 221.59 52538.82 88888.00 2016-10-07 14:21:16.909 281 11778.94 221.61 52538.84 88888.00 2016-10-07 14:21:17.409 281 11778.95 221.63 52538.88 88888.00 2016-10-07 14:21:17.909 281 11778.94 221.64 52538.91 88888.00 2016-10-07 14:21:18.409 281 11778.89 221.63 52538.90 88888.00 2016-10-07 14:21:18.909 281 11779.06 221.54 52538.83 88888.00 2016-10-07 14:21:19.409 281 11779.14 221.57 52538.75 88888.00 2016-10-07 14:21:19.909 281 11779.13 221.58 52538.76 88888.00 2016-10-07 14:21:20.409 281 11779.14 221.62 52538.77 88888.00 2016-10-07 14:21:20.909 281 11779.18 221.62 52538.83 88888.00 2016-10-07 14:21:21.409 281 11779.16 221.61 52538.82 88888.00 2016-10-07 14:21:21.909 281 11779.14 221.61 52538.82 88888.00 2016-10-07 14:21:22.409 281 11779.09 221.64 52538.79 88888.00 2016-10-07 14:21:22.909 281 11779.05 221.68 52538.77 88888.00 2016-10-07 14:21:23.409 281 11779.04 221.67 52538.76 88888.00 2016-10-07 14:21:23.909 281 11779.06 221.67 52538.71 88888.00 2016-10-07 14:21:24.409 281 11779.02 221.62 52538.74 88888.00 2016-10-07 14:21:24.909 281 11779.02 221.63 52538.74 88888.00 2016-10-07 14:21:25.409 281 11779.02 221.66 52538.70 88888.00 2016-10-07 14:21:25.909 281 11779.05 221.66 52538.73 88888.00 2016-10-07 14:21:26.409 281 11779.02 221.65 52538.76 88888.00 2016-10-07 14:21:26.909 281 11778.96 221.69 52538.75 88888.00 2016-10-07 14:21:27.409 281 11778.94 221.69 52538.76 88888.00 2016-10-07 14:21:27.909 281 11778.93 221.68 52538.78 88888.00 2016-10-07 14:21:28.409 281 11778.94 221.69 52538.80 88888.00 2016-10-07 14:21:28.909 281 11778.91 221.72 52538.82 88888.00 2016-10-07 14:21:29.409 281 11778.85 221.73 52538.86 88888.00 2016-10-07 14:21:29.909 281 11778.79 221.71 52538.91 88888.00 2016-10-07 14:21:30.409 281 11778.67 221.76 52538.95 88888.00 2016-10-07 14:21:30.909 281 11778.63 221.78 52538.94 88888.00 2016-10-07 14:21:31.409 281 11778.62 221.79 52538.90 88888.00 2016-10-07 14:21:31.909 281 11778.54 221.83 52538.95 88888.00 2016-10-07 14:21:32.409 281 11778.66 221.82 52538.88 88888.00 2016-10-07 14:21:32.909 281 11778.75 221.78 52538.85 88888.00 2016-10-07 14:21:33.409 281 11778.70 221.79 52538.90 88888.00 2016-10-07 14:21:33.909 281 11778.68 221.79 52538.94 88888.00 2016-10-07 14:21:34.409 281 11778.59 221.84 52539.02 88888.00 2016-10-07 14:21:34.909 281 11778.68 221.85 52538.94 88888.00 2016-10-07 14:21:35.409 281 11778.67 221.87 52538.93 88888.00 2016-10-07 14:21:35.909 281 11778.69 221.90 52538.91 88888.00 2016-10-07 14:21:36.409 281 11778.78 221.90 52538.80 88888.00 2016-10-07 14:21:36.909 281 11778.74 221.90 52538.82 88888.00 2016-10-07 14:21:37.409 281 11778.74 221.93 52538.74 88888.00 2016-10-07 14:21:37.909 281 11778.72 221.97 52538.74 88888.00 2016-10-07 14:21:38.409 281 11778.72 221.98 52538.78 88888.00 2016-10-07 14:21:38.909 281 11778.71 222.03 52538.79 88888.00 2016-10-07 14:21:39.409 281 11778.71 222.07 52538.79 88888.00 2016-10-07 14:21:39.909 281 11778.71 222.06 52538.82 88888.00 2016-10-07 14:21:40.409 281 11778.68 222.06 52538.86 88888.00 2016-10-07 14:21:40.909 281 11778.63 222.10 52538.88 88888.00 2016-10-07 14:21:41.409 281 11778.60 222.16 52538.87 88888.00 2016-10-07 14:21:41.909 281 11778.58 222.17 52538.90 88888.00 2016-10-07 14:21:42.409 281 11778.59 222.19 52538.88 88888.00 2016-10-07 14:21:42.909 281 11778.58 222.20 52538.90 88888.00 2016-10-07 14:21:43.409 281 11778.56 222.20 52538.91 88888.00 2016-10-07 14:21:43.909 281 11778.49 222.21 52538.90 88888.00 2016-10-07 14:21:44.409 281 11778.45 222.27 52538.88 88888.00 2016-10-07 14:21:44.909 281 11778.44 222.31 52538.87 88888.00 2016-10-07 14:21:45.409 281 11778.42 222.35 52538.88 88888.00 2016-10-07 14:21:45.909 281 11778.43 222.34 52538.91 88888.00 2016-10-07 14:21:46.409 281 11778.43 222.27 52538.99 88888.00 2016-10-07 14:21:46.909 281 11778.39 222.30 52538.99 88888.00 2016-10-07 14:21:47.409 281 11778.39 222.33 52538.96 88888.00 2016-10-07 14:21:47.909 281 11778.39 222.35 52538.92 88888.00 2016-10-07 14:21:48.409 281 11778.32 222.37 52538.93 88888.00 2016-10-07 14:21:48.909 281 11778.24 222.34 52538.93 88888.00 2016-10-07 14:21:49.409 281 11778.19 222.35 52538.95 88888.00 2016-10-07 14:21:49.909 281 11778.15 222.40 52538.96 88888.00 2016-10-07 14:21:50.409 281 11778.15 222.41 52538.99 88888.00 2016-10-07 14:21:50.909 281 11778.17 222.42 52539.01 88888.00 2016-10-07 14:21:51.409 281 11778.17 222.49 52538.99 88888.00 2016-10-07 14:21:51.909 281 11778.12 222.53 52538.97 88888.00 2016-10-07 14:21:52.409 281 11778.05 222.54 52538.97 88888.00 2016-10-07 14:21:52.909 281 11778.01 222.53 52539.02 88888.00 2016-10-07 14:21:53.409 281 11777.98 222.56 52539.04 88888.00 2016-10-07 14:21:53.909 281 11777.97 222.59 52539.04 88888.00 2016-10-07 14:21:54.409 281 11777.91 222.56 52539.03 88888.00 2016-10-07 14:21:54.909 281 11777.92 222.56 52539.02 88888.00 2016-10-07 14:21:55.409 281 11777.89 222.59 52539.01 88888.00 2016-10-07 14:21:55.909 281 11777.88 222.58 52539.01 88888.00 2016-10-07 14:21:56.409 281 11777.86 222.61 52539.06 88888.00 2016-10-07 14:21:56.909 281 11777.78 222.65 52539.05 88888.00 2016-10-07 14:21:57.409 281 11777.74 222.66 52539.02 88888.00 2016-10-07 14:21:57.909 281 11777.74 222.66 52539.00 88888.00 2016-10-07 14:21:58.409 281 11777.73 222.65 52539.02 88888.00 2016-10-07 14:21:58.909 281 11777.70 222.63 52539.06 88888.00 2016-10-07 14:21:59.409 281 11777.65 222.60 52539.09 88888.00 2016-10-07 14:21:59.909 281 11777.62 222.62 52539.08 88888.00 2016-10-07 14:22:00.409 281 11777.58 222.62 52539.06 88888.00 2016-10-07 14:22:00.909 281 11777.57 222.64 52539.08 88888.00 2016-10-07 14:22:01.409 281 11777.58 222.73 52539.09 88888.00 2016-10-07 14:22:01.909 281 11777.58 222.74 52539.05 88888.00 2016-10-07 14:22:02.409 281 11777.54 222.71 52539.05 88888.00 2016-10-07 14:22:02.909 281 11777.51 222.68 52539.08 88888.00 2016-10-07 14:22:03.409 281 11777.48 222.69 52539.06 88888.00 2016-10-07 14:22:03.909 281 11777.46 222.77 52539.06 88888.00 2016-10-07 14:22:04.409 281 11777.51 222.75 52539.05 88888.00 2016-10-07 14:22:04.909 281 11777.51 222.73 52539.03 88888.00 2016-10-07 14:22:05.409 281 11777.46 222.78 52539.00 88888.00 2016-10-07 14:22:05.909 281 11777.43 222.84 52538.96 88888.00 2016-10-07 14:22:06.409 281 11777.39 222.85 52538.97 88888.00 2016-10-07 14:22:06.909 281 11777.39 222.83 52538.99 88888.00 2016-10-07 14:22:07.409 281 11777.39 222.81 52538.99 88888.00 2016-10-07 14:22:07.909 281 11777.38 222.82 52538.99 88888.00 2016-10-07 14:22:08.409 281 11777.36 222.84 52539.01 88888.00 2016-10-07 14:22:08.909 281 11777.33 222.87 52539.00 88888.00 2016-10-07 14:22:09.409 281 11777.29 222.89 52539.00 88888.00 2016-10-07 14:22:09.909 281 11777.22 222.91 52539.00 88888.00 2016-10-07 14:22:10.409 281 11777.20 222.90 52539.00 88888.00 2016-10-07 14:22:10.909 281 11777.19 222.91 52538.99 88888.00 2016-10-07 14:22:11.409 281 11777.17 222.90 52538.99 88888.00 2016-10-07 14:22:11.909 281 11777.18 222.87 52538.96 88888.00 2016-10-07 14:22:12.409 281 11777.18 222.89 52538.97 88888.00 2016-10-07 14:22:12.909 281 11777.17 222.91 52538.97 88888.00 2016-10-07 14:22:13.409 281 11777.16 222.94 52538.99 88888.00 2016-10-07 14:22:13.909 281 11777.16 222.92 52539.00 88888.00 2016-10-07 14:22:14.409 281 11777.16 222.91 52538.96 88888.00 2016-10-07 14:22:14.909 281 11777.09 222.93 52538.93 88888.00 2016-10-07 14:22:15.409 281 11777.05 222.92 52538.95 88888.00 2016-10-07 14:22:15.909 281 11777.05 222.94 52538.94 88888.00 2016-10-07 14:22:16.409 281 11777.04 222.98 52538.91 88888.00 2016-10-07 14:22:16.909 281 11777.03 222.94 52538.87 88888.00 2016-10-07 14:22:17.409 281 11777.02 222.95 52538.91 88888.00 2016-10-07 14:22:17.909 281 11777.04 222.99 52538.91 88888.00 2016-10-07 14:22:18.409 281 11777.05 222.97 52538.87 88888.00 2016-10-07 14:22:18.909 281 11776.98 222.94 52538.93 88888.00 2016-10-07 14:22:19.409 281 11776.94 223.01 52538.93 88888.00 2016-10-07 14:22:19.909 281 11776.93 223.03 52538.91 88888.00 2016-10-07 14:22:20.409 281 11776.92 223.05 52538.92 88888.00 2016-10-07 14:22:20.909 281 11776.70 223.11 52539.05 88888.00 2016-10-07 14:22:21.409 281 11776.60 223.17 52539.10 88888.00 2016-10-07 14:22:21.909 281 11776.60 223.18 52539.08 88888.00 2016-10-07 14:22:22.409 281 11776.61 223.21 52539.08 88888.00 2016-10-07 14:22:22.909 281 11776.58 223.20 52539.06 88888.00 2016-10-07 14:22:23.409 281 11776.57 223.20 52539.05 88888.00 2016-10-07 14:22:23.909 281 11776.56 223.19 52539.06 88888.00 2016-10-07 14:22:24.409 281 11776.52 223.19 52539.08 88888.00 2016-10-07 14:22:24.909 281 11776.52 223.21 52539.05 88888.00 2016-10-07 14:22:25.409 281 11776.51 223.23 52539.03 88888.00 2016-10-07 14:22:25.909 281 11776.50 223.22 52539.03 88888.00 2016-10-07 14:22:26.409 281 11776.55 223.24 52539.03 88888.00 2016-10-07 14:22:26.909 281 11776.57 223.26 52539.04 88888.00 2016-10-07 14:22:27.409 281 11776.56 223.23 52539.09 88888.00 2016-10-07 14:22:27.909 281 11776.56 223.21 52539.08 88888.00 2016-10-07 14:22:28.409 281 11776.52 223.21 52539.04 88888.00 2016-10-07 14:22:28.909 281 11776.51 223.21 52539.06 88888.00 2016-10-07 14:22:29.409 281 11776.49 223.23 52539.04 88888.00 2016-10-07 14:22:29.909 281 11776.43 223.24 52539.02 88888.00 2016-10-07 14:22:30.409 281 11776.43 223.24 52538.99 88888.00 2016-10-07 14:22:30.909 281 11776.47 223.27 52538.97 88888.00 2016-10-07 14:22:31.409 281 11776.46 223.30 52539.00 88888.00 2016-10-07 14:22:31.909 281 11776.46 223.28 52539.00 88888.00 2016-10-07 14:22:32.409 281 11776.42 223.28 52539.00 88888.00 2016-10-07 14:22:32.909 281 11776.41 223.30 52539.01 88888.00 2016-10-07 14:22:33.409 281 11776.40 223.34 52539.01 88888.00 2016-10-07 14:22:33.909 281 11776.37 223.36 52539.03 88888.00 2016-10-07 14:22:34.409 281 11776.37 223.36 52539.06 88888.00 2016-10-07 14:22:34.909 281 11776.43 223.38 52539.03 88888.00 2016-10-07 14:22:35.409 281 11776.53 223.32 52538.96 88888.00 2016-10-07 14:22:35.909 281 11776.55 223.33 52538.93 88888.00 2016-10-07 14:22:36.409 281 11776.56 223.36 52538.92 88888.00 2016-10-07 14:22:36.909 281 11776.58 223.42 52538.90 88888.00 2016-10-07 14:22:37.409 281 11776.56 223.45 52538.91 88888.00 2016-10-07 14:22:37.909 281 11776.60 223.43 52538.90 88888.00 2016-10-07 14:22:38.409 281 11776.59 223.39 52538.88 88888.00 2016-10-07 14:22:38.909 281 11776.56 223.43 52538.88 88888.00 2016-10-07 14:22:39.409 281 11776.53 223.45 52538.88 88888.00 2016-10-07 14:22:39.909 281 11776.55 223.42 52538.86 88888.00 2016-10-07 14:22:40.409 281 11776.53 223.45 52538.85 88888.00 2016-10-07 14:22:40.909 281 11776.55 223.46 52538.83 88888.00 2016-10-07 14:22:41.409 281 11776.55 223.51 52538.78 88888.00 2016-10-07 14:22:41.909 281 11776.55 223.53 52538.76 88888.00 2016-10-07 14:22:42.410 281 11776.53 223.56 52538.78 88888.00 2016-10-07 14:22:42.910 281 11776.60 223.53 52538.78 88888.00 2016-10-07 14:22:43.410 281 11776.64 223.52 52538.78 88888.00 2016-10-07 14:22:43.910 281 11776.64 223.48 52538.79 88888.00 2016-10-07 14:22:44.410 281 11776.61 223.50 52538.82 88888.00 2016-10-07 14:22:44.910 281 11776.61 223.51 52538.79 88888.00 2016-10-07 14:22:45.410 281 11776.58 223.56 52538.76 88888.00 2016-10-07 14:22:45.910 281 11776.61 223.61 52538.75 88888.00 2016-10-07 14:22:46.410 281 11776.63 223.57 52538.75 88888.00 2016-10-07 14:22:46.910 281 11776.58 223.57 52538.74 88888.00 2016-10-07 14:22:47.410 281 11776.60 223.59 52538.67 88888.00 2016-10-07 14:22:47.910 281 11776.65 223.60 52538.65 88888.00 2016-10-07 14:22:48.410 281 11776.63 223.65 52538.64 88888.00 2016-10-07 14:22:48.910 281 11776.63 223.65 52538.64 88888.00 2016-10-07 14:22:49.410 281 11776.69 223.62 52538.64 88888.00 2016-10-07 14:22:49.910 281 11776.69 223.65 52538.64 88888.00 2016-10-07 14:22:50.410 281 11776.63 223.63 52538.64 88888.00 2016-10-07 14:22:50.910 281 11776.60 223.66 52538.64 88888.00 2016-10-07 14:22:51.410 281 11776.64 223.67 52538.64 88888.00 2016-10-07 14:22:51.910 281 11776.67 223.66 52538.64 88888.00 2016-10-07 14:22:52.410 281 11776.70 223.68 52538.59 88888.00 2016-10-07 14:22:52.910 281 11776.70 223.71 52538.61 88888.00 2016-10-07 14:22:53.410 281 11776.72 223.74 52538.64 88888.00 2016-10-07 14:22:53.910 281 11776.70 223.75 52538.62 88888.00 2016-10-07 14:22:54.410 281 11776.69 223.76 52538.61 88888.00 2016-10-07 14:22:54.910 281 11776.68 223.77 52538.59 88888.00 2016-10-07 14:22:55.410 281 11776.67 223.78 52538.59 88888.00 2016-10-07 14:22:55.910 281 11776.67 223.77 52538.59 88888.00 2016-10-07 14:22:56.410 281 11776.68 223.79 52538.59 88888.00 2016-10-07 14:22:56.910 281 11776.68 223.84 52538.58 88888.00 2016-10-07 14:22:57.410 281 11776.70 223.85 52538.59 88888.00 2016-10-07 14:22:57.910 281 11776.76 223.79 52538.56 88888.00 2016-10-07 14:22:58.410 281 11776.75 223.81 52538.58 88888.00 2016-10-07 14:22:58.910 281 11776.72 223.89 52538.58 88888.00 2016-10-07 14:22:59.410 281 11776.69 223.87 52538.57 88888.00 2016-10-07 14:22:59.910 281 11776.66 223.81 52538.55 88888.00 2016-10-07 14:23:00.410 281 11776.69 223.81 52538.58 88888.00 2016-10-07 14:23:00.910 281 11776.68 223.80 52538.58 88888.00 2016-10-07 14:23:01.410 281 11776.65 223.81 52538.58 88888.00 2016-10-07 14:23:01.910 281 11776.66 223.84 52538.56 88888.00 2016-10-07 14:23:02.410 281 11776.65 223.84 52538.53 88888.00 2016-10-07 14:23:02.910 281 11776.65 223.89 52538.57 88888.00 2016-10-07 14:23:03.410 281 11776.66 223.92 52538.57 88888.00 2016-10-07 14:23:03.910 281 11776.67 223.91 52538.57 88888.00 2016-10-07 14:23:04.410 281 11776.68 223.97 52538.56 88888.00 2016-10-07 14:23:04.910 281 11776.63 223.92 52538.58 88888.00 2016-10-07 14:23:05.410 281 11776.61 223.89 52538.62 88888.00 2016-10-07 14:23:05.910 281 11776.60 223.90 52538.65 88888.00 2016-10-07 14:23:06.410 281 11776.56 223.95 52538.70 88888.00 2016-10-07 14:23:06.910 281 11776.59 223.99 52538.69 88888.00 2016-10-07 14:23:07.410 281 11776.58 223.99 52538.70 88888.00 2016-10-07 14:23:07.910 281 11776.57 223.99 52538.71 88888.00 2016-10-07 14:23:08.410 281 11776.53 223.99 52538.71 88888.00 2016-10-07 14:23:08.910 281 11776.49 223.98 52538.70 88888.00 2016-10-07 14:23:09.410 281 11776.49 224.01 52538.70 88888.00 2016-10-07 14:23:09.910 281 11776.47 224.01 52538.67 88888.00 2016-10-07 14:23:10.410 281 11776.44 224.05 52538.68 88888.00 2016-10-07 14:23:10.910 281 11776.46 224.05 52538.68 88888.00 2016-10-07 14:23:11.410 281 11776.48 224.01 52538.71 88888.00 2016-10-07 14:23:11.910 281 11776.50 224.01 52538.74 88888.00 2016-10-07 14:23:12.410 281 11776.50 224.00 52538.71 88888.00 2016-10-07 14:23:12.910 281 11776.51 224.03 52538.67 88888.00 2016-10-07 14:23:13.410 281 11776.51 224.07 52538.67 88888.00 2016-10-07 14:23:13.910 281 11776.51 224.11 52538.73 88888.00 2016-10-07 14:23:14.410 281 11776.44 224.10 52538.75 88888.00 2016-10-07 14:23:14.910 281 11776.43 224.09 52538.75 88888.00 2016-10-07 14:23:15.410 281 11776.41 224.08 52538.73 88888.00 2016-10-07 14:23:15.910 281 11776.39 224.08 52538.75 88888.00 2016-10-07 14:23:16.410 281 11776.37 224.13 52538.75 88888.00 2016-10-07 14:23:16.910 281 11776.40 224.16 52538.75 88888.00 2016-10-07 14:23:17.410 281 11776.39 224.20 52538.70 88888.00 2016-10-07 14:23:17.910 281 11776.41 224.23 52538.68 88888.00 2016-10-07 14:23:18.410 281 11776.41 224.25 52538.70 88888.00 2016-10-07 14:23:18.910 281 11776.43 224.23 52538.67 88888.00 2016-10-07 14:23:19.410 281 11776.40 224.23 52538.68 88888.00 2016-10-07 14:23:19.910 281 11776.38 224.24 52538.68 88888.00 2016-10-07 14:23:20.410 281 11776.37 224.25 52538.71 88888.00 2016-10-07 14:23:20.910 281 11776.34 224.26 52538.70 88888.00 2016-10-07 14:23:21.410 281 11776.34 224.30 52538.70 88888.00 2016-10-07 14:23:21.910 281 11776.37 224.28 52538.70 88888.00 2016-10-07 14:23:22.410 281 11776.37 224.21 52538.67 88888.00 2016-10-07 14:23:22.910 281 11776.35 224.21 52538.68 88888.00 2016-10-07 14:23:23.410 281 11776.37 224.27 52538.65 88888.00 2016-10-07 14:23:23.910 281 11776.39 224.29 52538.62 88888.00 2016-10-07 14:23:24.410 281 11776.34 224.31 52538.65 88888.00 2016-10-07 14:23:24.910 281 11776.32 224.29 52538.73 88888.00 2016-10-07 14:23:25.410 281 11776.30 224.33 52538.76 88888.00 2016-10-07 14:23:25.910 281 11776.30 224.35 52538.74 88888.00 2016-10-07 14:23:26.410 281 11776.29 224.37 52538.73 88888.00 2016-10-07 14:23:26.910 281 11776.25 224.38 52538.73 88888.00 2016-10-07 14:23:27.410 281 11776.25 224.37 52538.74 88888.00 2016-10-07 14:23:27.910 281 11776.25 224.38 52538.75 88888.00 2016-10-07 14:23:28.410 281 11776.25 224.42 52538.73 88888.00 2016-10-07 14:23:28.910 281 11776.28 224.45 52538.70 88888.00 2016-10-07 14:23:29.410 281 11776.26 224.42 52538.73 88888.00 2016-10-07 14:23:29.910 281 11776.26 224.44 52538.77 88888.00 2016-10-07 14:23:30.410 281 11776.24 224.47 52538.79 88888.00 2016-10-07 14:23:30.910 281 11776.25 224.44 52538.77 88888.00 2016-10-07 14:23:31.410 281 11776.26 224.45 52538.78 88888.00 2016-10-07 14:23:31.910 281 11776.28 224.42 52538.79 88888.00 2016-10-07 14:23:32.410 281 11776.28 224.45 52538.77 88888.00 2016-10-07 14:23:32.910 281 11776.29 224.50 52538.74 88888.00 2016-10-07 14:23:33.410 281 11776.26 224.55 52538.74 88888.00 2016-10-07 14:23:33.910 281 11776.25 224.52 52538.73 88888.00 2016-10-07 14:23:34.410 281 11776.23 224.53 52538.71 88888.00 2016-10-07 14:23:34.910 281 11776.25 224.55 52538.67 88888.00 2016-10-07 14:23:35.410 281 11776.24 224.55 52538.65 88888.00 2016-10-07 14:23:35.910 281 11776.23 224.59 52538.68 88888.00 2016-10-07 14:23:36.410 281 11776.25 224.62 52538.68 88888.00 2016-10-07 14:23:36.910 281 11776.28 224.60 52538.67 88888.00 2016-10-07 14:23:37.410 281 11776.26 224.60 52538.70 88888.00 2016-10-07 14:23:37.910 281 11776.29 224.64 52538.71 88888.00 2016-10-07 14:23:38.410 281 11776.26 224.66 52538.70 88888.00 2016-10-07 14:23:38.910 281 11776.20 224.64 52538.69 88888.00 2016-10-07 14:23:39.410 281 11776.17 224.58 52538.71 88888.00 2016-10-07 14:23:39.910 281 11776.17 224.63 52538.74 88888.00 2016-10-07 14:23:40.410 281 11776.14 224.67 52538.75 88888.00 2016-10-07 14:23:40.910 281 11776.11 224.64 52538.74 88888.00 2016-10-07 14:23:41.410 281 11776.13 224.63 52538.67 88888.00 2016-10-07 14:23:41.910 281 11776.12 224.62 52538.64 88888.00 2016-10-07 14:23:42.410 281 11776.09 224.62 52538.66 88888.00 2016-10-07 14:23:42.910 281 11776.09 224.67 52538.69 88888.00 2016-10-07 14:23:43.410 281 11776.11 224.71 52538.69 88888.00 2016-10-07 14:23:43.910 281 11776.09 224.64 52538.68 88888.00 2016-10-07 14:23:44.410 281 11776.09 224.64 52538.68 88888.00 2016-10-07 14:23:44.910 281 11776.07 224.67 52538.73 88888.00 2016-10-07 14:23:45.410 281 11776.09 224.66 52538.69 88888.00 2016-10-07 14:23:45.910 281 11776.05 224.65 52538.71 88888.00 2016-10-07 14:23:46.410 281 11776.02 224.64 52538.74 88888.00 2016-10-07 14:23:46.910 281 11775.98 224.62 52538.74 88888.00 2016-10-07 14:23:47.410 281 11776.02 224.64 52538.71 88888.00 2016-10-07 14:23:47.910 281 11776.05 224.69 52538.67 88888.00 2016-10-07 14:23:48.410 281 11776.04 224.69 52538.64 88888.00 2016-10-07 14:23:48.910 281 11776.03 224.66 52538.62 88888.00 2016-10-07 14:23:49.410 281 11776.04 224.66 52538.67 88888.00 2016-10-07 14:23:49.910 281 11776.03 224.68 52538.66 88888.00 2016-10-07 14:23:50.410 281 11776.05 224.71 52538.67 88888.00 2016-10-07 14:23:50.910 281 11776.07 224.68 52538.65 88888.00 2016-10-07 14:23:51.410 281 11776.05 224.72 52538.66 88888.00 2016-10-07 14:23:51.910 281 11776.04 224.73 52538.65 88888.00 2016-10-07 14:23:52.410 281 11775.99 224.73 52538.65 88888.00 2016-10-07 14:23:52.910 281 11775.98 224.69 52538.67 88888.00 2016-10-07 14:23:53.410 281 11775.98 224.72 52538.68 88888.00 2016-10-07 14:23:53.910 281 11775.99 224.73 52538.68 88888.00 2016-10-07 14:23:54.410 281 11775.99 224.68 52538.71 88888.00 2016-10-07 14:23:54.910 281 11775.99 224.69 52538.73 88888.00 2016-10-07 14:23:55.410 281 11776.03 224.75 52538.74 88888.00 2016-10-07 14:23:55.910 281 11776.06 224.72 52538.69 88888.00 2016-10-07 14:23:56.410 281 11776.05 224.71 52538.62 88888.00 2016-10-07 14:23:56.910 281 11776.02 224.69 52538.62 88888.00 2016-10-07 14:23:57.410 281 11776.04 224.66 52538.62 88888.00 2016-10-07 14:23:57.910 281 11776.04 224.66 52538.61 88888.00 2016-10-07 14:23:58.410 281 11776.04 224.71 52538.60 88888.00 2016-10-07 14:23:58.910 281 11776.02 224.72 52538.65 88888.00 2016-10-07 14:23:59.410 281 11776.03 224.74 52538.62 88888.00 2016-10-07 14:23:59.910 281 11776.03 224.79 52538.64 88888.00 2016-10-07 14:24:00.410 281 11776.02 224.76 52538.62 88888.00 2016-10-07 14:24:00.910 281 11775.98 224.69 52538.60 88888.00 2016-10-07 14:24:01.410 281 11776.02 224.73 52538.61 88888.00 2016-10-07 14:24:01.910 281 11776.03 224.82 52538.61 88888.00 2016-10-07 14:24:02.410 281 11776.02 224.82 52538.64 88888.00 2016-10-07 14:24:02.910 281 11775.98 224.76 52538.64 88888.00 2016-10-07 14:24:03.410 281 11775.95 224.77 52538.62 88888.00 2016-10-07 14:24:03.910 281 11775.91 224.79 52538.60 88888.00 2016-10-07 14:24:04.410 281 11775.93 224.81 52538.58 88888.00 2016-10-07 14:24:04.910 281 11775.95 224.82 52538.58 88888.00 2016-10-07 14:24:05.410 281 11775.97 224.81 52538.60 88888.00 2016-10-07 14:24:05.910 281 11775.94 224.79 52538.59 88888.00 2016-10-07 14:24:06.410 281 11775.96 224.83 52538.60 88888.00 2016-10-07 14:24:06.910 281 11775.99 224.79 52538.60 88888.00 2016-10-07 14:24:07.410 281 11775.98 224.81 52538.55 88888.00 2016-10-07 14:24:07.910 281 11775.97 224.82 52538.57 88888.00 2016-10-07 14:24:08.410 281 11775.95 224.82 52538.60 88888.00 2016-10-07 14:24:08.910 281 11775.89 224.81 52538.59 88888.00 2016-10-07 14:24:09.410 281 11775.86 224.81 52538.56 88888.00 2016-10-07 14:24:09.910 281 11775.86 224.83 52538.59 88888.00 2016-10-07 14:24:10.410 281 11775.85 224.87 52538.59 88888.00 2016-10-07 14:24:10.910 281 11775.84 224.87 52538.62 88888.00 2016-10-07 14:24:11.410 281 11775.86 224.87 52538.66 88888.00 2016-10-07 14:24:11.910 281 11775.80 224.86 52538.65 88888.00 2016-10-07 14:24:12.410 281 11775.78 224.84 52538.64 88888.00 2016-10-07 14:24:12.910 281 11775.78 224.85 52538.61 88888.00 2016-10-07 14:24:13.410 281 11775.80 224.85 52538.62 88888.00 2016-10-07 14:24:13.910 281 11775.79 224.83 52538.64 88888.00 2016-10-07 14:24:14.410 281 11775.79 224.89 52538.64 88888.00 2016-10-07 14:24:14.910 281 11775.76 224.85 52538.64 88888.00 2016-10-07 14:24:15.410 281 11775.74 224.86 52538.61 88888.00 2016-10-07 14:24:15.910 281 11775.73 224.88 52538.58 88888.00 2016-10-07 14:24:16.410 281 11775.73 224.92 52538.58 88888.00 2016-10-07 14:24:16.910 281 11775.72 224.89 52538.59 88888.00 2016-10-07 14:24:17.410 281 11775.71 224.86 52538.58 88888.00 2016-10-07 14:24:17.910 281 11775.70 224.85 52538.58 88888.00 2016-10-07 14:24:18.410 281 11775.72 224.91 52538.56 88888.00 2016-10-07 14:24:18.910 281 11775.74 224.93 52538.55 88888.00 2016-10-07 14:24:19.410 281 11775.76 224.96 52538.53 88888.00 2016-10-07 14:24:19.910 281 11775.74 224.93 52538.55 88888.00 2016-10-07 14:24:20.410 281 11775.71 224.94 52538.55 88888.00 2016-10-07 14:24:20.910 281 11775.69 224.98 52538.59 88888.00 2016-10-07 14:24:21.410 281 11775.70 224.98 52538.57 88888.00 2016-10-07 14:24:21.910 281 11775.72 225.02 52538.51 88888.00 2016-10-07 14:24:22.410 281 11775.71 225.02 52538.51 88888.00 2016-10-07 14:24:22.910 281 11775.70 224.97 52538.53 88888.00 2016-10-07 14:24:23.410 281 11775.69 224.96 52538.53 88888.00 2016-10-07 14:24:23.910 281 11775.69 224.98 52538.53 88888.00 2016-10-07 14:24:24.410 281 11775.69 225.01 52538.53 88888.00 2016-10-07 14:24:24.910 281 11775.68 225.05 52538.56 88888.00 2016-10-07 14:24:25.410 281 11775.62 225.04 52538.57 88888.00 2016-10-07 14:24:25.910 281 11775.64 225.03 52538.56 88888.00 2016-10-07 14:24:26.410 281 11775.69 225.01 52538.53 88888.00 2016-10-07 14:24:26.910 281 11775.67 225.03 52538.53 88888.00 2016-10-07 14:24:27.410 281 11775.65 225.04 52538.52 88888.00 2016-10-07 14:24:27.910 281 11775.64 225.06 52538.51 88888.00 2016-10-07 14:24:28.410 281 11775.65 225.02 52538.49 88888.00 2016-10-07 14:24:28.910 281 11775.67 225.03 52538.50 88888.00 2016-10-07 14:24:29.410 281 11775.68 225.03 52538.50 88888.00 2016-10-07 14:24:29.910 281 11775.70 225.06 52538.49 88888.00 2016-10-07 14:24:30.410 281 11775.67 225.05 52538.47 88888.00 2016-10-07 14:24:30.910 281 11775.67 225.06 52538.48 88888.00 2016-10-07 14:24:31.410 281 11775.68 225.04 52538.49 88888.00 2016-10-07 14:24:31.910 281 11775.67 225.04 52538.49 88888.00 2016-10-07 14:24:32.410 281 11775.70 225.08 52538.48 88888.00 2016-10-07 14:24:32.910 281 11775.73 225.07 52538.48 88888.00 2016-10-07 14:24:33.410 281 11775.69 225.05 52538.49 88888.00 2016-10-07 14:24:33.910 281 11775.67 225.04 52538.44 88888.00 2016-10-07 14:24:34.410 281 11775.62 225.07 52538.47 88888.00 2016-10-07 14:24:34.910 281 11775.56 225.14 52538.49 88888.00 2016-10-07 14:24:35.410 281 11775.55 225.17 52538.48 88888.00 2016-10-07 14:24:35.910 281 11775.58 225.16 52538.41 88888.00 2016-10-07 14:24:36.410 281 11775.61 225.16 52538.36 88888.00 2016-10-07 14:24:36.910 281 11775.62 225.16 52538.34 88888.00 2016-10-07 14:24:37.410 281 11775.64 225.16 52538.35 88888.00 2016-10-07 14:24:37.910 281 11775.62 225.14 52538.34 88888.00 2016-10-07 14:24:38.410 281 11775.62 225.12 52538.36 88888.00 2016-10-07 14:24:38.910 281 11775.60 225.12 52538.38 88888.00 2016-10-07 14:24:39.410 281 11775.56 225.11 52538.39 88888.00 2016-10-07 14:24:39.910 281 11775.55 225.16 52538.36 88888.00 2016-10-07 14:24:40.410 281 11775.58 225.17 52538.33 88888.00 2016-10-07 14:24:40.910 281 11775.61 225.16 52538.31 88888.00 2016-10-07 14:24:41.410 281 11775.62 225.14 52538.32 88888.00 2016-10-07 14:24:41.910 281 11775.65 225.14 52538.31 88888.00 2016-10-07 14:24:42.410 281 11775.65 225.17 52538.32 88888.00 2016-10-07 14:24:42.910 281 11775.65 225.18 52538.34 88888.00 2016-10-07 14:24:43.410 281 11775.61 225.20 52538.40 88888.00 2016-10-07 14:24:43.910 281 11775.60 225.26 52538.38 88888.00 2016-10-07 14:24:44.410 281 11775.58 225.26 52538.39 88888.00 2016-10-07 14:24:44.910 281 11775.58 225.22 52538.36 88888.00 2016-10-07 14:24:45.410 281 11775.55 225.24 52538.39 88888.00 2016-10-07 14:24:45.910 281 11775.53 225.24 52538.40 88888.00 2016-10-07 14:24:46.410 281 11775.60 225.22 52538.36 88888.00 2016-10-07 14:24:46.910 281 11775.61 225.20 52538.33 88888.00 2016-10-07 14:24:47.410 281 11775.61 225.18 52538.32 88888.00 2016-10-07 14:24:47.910 281 11775.60 225.22 52538.27 88888.00 2016-10-07 14:24:48.410 281 11775.55 225.22 52538.26 88888.00 2016-10-07 14:24:48.910 281 11775.51 225.24 52538.27 88888.00 2016-10-07 14:24:49.410 281 11775.49 225.26 52538.34 88888.00 2016-10-07 14:24:49.910 281 11775.50 225.31 52538.38 88888.00 2016-10-07 14:24:50.410 281 11775.49 225.32 52538.35 88888.00 2016-10-07 14:24:50.910 281 11775.43 225.26 52538.34 88888.00 2016-10-07 14:24:51.410 281 11775.41 225.25 52538.35 88888.00 2016-10-07 14:24:51.910 281 11775.46 225.29 52538.32 88888.00 2016-10-07 14:24:52.410 281 11775.45 225.33 52538.33 88888.00 2016-10-07 14:24:52.910 281 11775.40 225.35 52538.36 88888.00 2016-10-07 14:24:53.410 281 11775.36 225.33 52538.38 88888.00 2016-10-07 14:24:53.910 281 11775.34 225.34 52538.40 88888.00 2016-10-07 14:24:54.410 281 11775.36 225.36 52538.39 88888.00 2016-10-07 14:24:54.910 281 11775.36 225.34 52538.34 88888.00 2016-10-07 14:24:55.410 281 11775.35 225.32 52538.32 88888.00 2016-10-07 14:24:55.910 281 11775.34 225.27 52538.31 88888.00 2016-10-07 14:24:56.410 281 11775.32 225.31 52538.31 88888.00 2016-10-07 14:24:56.910 281 11775.34 225.30 52538.31 88888.00 2016-10-07 14:24:57.410 281 11775.34 225.27 52538.34 88888.00 2016-10-07 14:24:57.910 281 11775.32 225.26 52538.31 88888.00 2016-10-07 14:24:58.410 281 11775.32 225.33 52538.31 88888.00 2016-10-07 14:24:58.910 281 11775.32 225.39 52538.31 88888.00 2016-10-07 14:24:59.410 281 11775.35 225.32 52538.29 88888.00 2016-10-07 14:24:59.910 281 11775.33 225.32 52538.32 88888.00 2016-10-07 14:25:00.410 281 11775.28 225.37 52538.32 88888.00 2016-10-07 14:25:00.910 281 11775.30 225.42 52538.32 88888.00 2016-10-07 14:25:01.410 281 11775.34 225.36 52538.36 88888.00 2016-10-07 14:25:01.910 281 11775.34 225.35 52538.34 88888.00 2016-10-07 14:25:02.410 281 11775.27 225.33 52538.35 88888.00 2016-10-07 14:25:02.910 281 11775.26 225.30 52538.34 88888.00 2016-10-07 14:25:03.410 281 11775.24 225.29 52538.35 88888.00 2016-10-07 14:25:03.910 281 11775.27 225.27 52538.31 88888.00 2016-10-07 14:25:04.410 281 11775.30 225.26 52538.29 88888.00 2016-10-07 14:25:04.910 281 11775.29 225.27 52538.30 88888.00 2016-10-07 14:25:05.410 281 11775.29 225.26 52538.33 88888.00 2016-10-07 14:25:05.910 281 11775.30 225.26 52538.32 88888.00 2016-10-07 14:25:06.410 281 11775.30 225.21 52538.25 88888.00 2016-10-07 14:25:06.910 281 11775.30 225.25 52538.26 88888.00 2016-10-07 14:25:07.410 281 11775.34 225.24 52538.30 88888.00 2016-10-07 14:25:07.910 281 11775.32 225.23 52538.30 88888.00 2016-10-07 14:25:08.410 281 11775.33 225.24 52538.26 88888.00 2016-10-07 14:25:08.910 281 11775.37 225.20 52538.23 88888.00 2016-10-07 14:25:09.410 281 11775.40 225.17 52538.20 88888.00 2016-10-07 14:25:09.910 281 11775.38 225.16 52538.18 88888.00 2016-10-07 14:25:10.410 281 11775.42 225.20 52538.16 88888.00 2016-10-07 14:25:10.910 281 11775.45 225.23 52538.17 88888.00 2016-10-07 14:25:11.410 281 11775.45 225.25 52538.20 88888.00 2016-10-07 14:25:11.910 281 11775.45 225.21 52538.24 88888.00 2016-10-07 14:25:12.410 281 11775.46 225.16 52538.23 88888.00 2016-10-07 14:25:12.910 281 11775.47 225.15 52538.24 88888.00 2016-10-07 14:25:13.410 281 11775.46 225.14 52538.26 88888.00 2016-10-07 14:25:13.910 281 11775.47 225.13 52538.24 88888.00 2016-10-07 14:25:14.410 281 11775.47 225.13 52538.22 88888.00 2016-10-07 14:25:14.910 281 11775.49 225.10 52538.21 88888.00 2016-10-07 14:25:15.410 281 11775.46 225.11 52538.21 88888.00 2016-10-07 14:25:15.910 281 11775.47 225.06 52538.22 88888.00 2016-10-07 14:25:16.410 281 11775.49 225.04 52538.24 88888.00 2016-10-07 14:25:16.910 281 11775.50 225.04 52538.26 88888.00 2016-10-07 14:25:17.411 281 11775.53 225.04 52538.25 88888.00 2016-10-07 14:25:17.911 281 11775.56 225.02 52538.24 88888.00 2016-10-07 14:25:18.411 281 11775.59 225.01 52538.23 88888.00 2016-10-07 14:25:18.911 281 11775.60 225.02 52538.22 88888.00 2016-10-07 14:25:19.411 281 11775.63 225.02 52538.21 88888.00 2016-10-07 14:25:19.911 281 11775.62 225.02 52538.18 88888.00 2016-10-07 14:25:20.411 281 11775.59 224.98 52538.18 88888.00 2016-10-07 14:25:20.911 281 11775.61 224.93 52538.18 88888.00 2016-10-07 14:25:21.411 281 11775.60 224.94 52538.18 88888.00 2016-10-07 14:25:21.911 281 11775.61 224.97 52538.16 88888.00 2016-10-07 14:25:22.411 281 11775.67 224.94 52538.17 88888.00 2016-10-07 14:25:22.911 281 11775.65 224.95 52538.17 88888.00 2016-10-07 14:25:23.411 281 11775.63 224.94 52538.21 88888.00 2016-10-07 14:25:23.911 281 11775.62 224.91 52538.24 88888.00 2016-10-07 14:25:24.411 281 11775.63 224.89 52538.27 88888.00 2016-10-07 14:25:24.911 281 11775.64 224.91 52538.24 88888.00 2016-10-07 14:25:25.411 281 11775.69 224.92 52538.23 88888.00 2016-10-07 14:25:25.911 281 11775.72 224.91 52538.21 88888.00 2016-10-07 14:25:26.411 281 11775.78 224.91 52538.18 88888.00 2016-10-07 14:25:26.911 281 11775.72 224.91 52538.24 88888.00 2016-10-07 14:25:27.411 281 11775.70 224.89 52538.25 88888.00 2016-10-07 14:25:27.911 281 11775.71 224.94 52538.26 88888.00 2016-10-07 14:25:28.411 281 11775.68 224.91 52538.26 88888.00 2016-10-07 14:25:28.911 281 11775.70 224.89 52538.25 88888.00 2016-10-07 14:25:29.411 281 11775.74 224.91 52538.24 88888.00 2016-10-07 14:25:29.911 281 11775.73 224.92 52538.24 88888.00 2016-10-07 14:25:30.411 281 11775.73 224.89 52538.25 88888.00 2016-10-07 14:25:30.911 281 11775.71 224.86 52538.27 88888.00 2016-10-07 14:25:31.411 281 11775.69 224.86 52538.29 88888.00 2016-10-07 14:25:31.911 281 11775.70 224.92 52538.30 88888.00 2016-10-07 14:25:32.411 281 11775.70 224.94 52538.30 88888.00 2016-10-07 14:25:32.911 281 11775.69 224.94 52538.30 88888.00 2016-10-07 14:25:33.411 281 11775.68 224.95 52538.31 88888.00 2016-10-07 14:25:33.911 281 11775.65 224.92 52538.33 88888.00 2016-10-07 14:25:34.411 281 11775.60 224.94 52538.31 88888.00 2016-10-07 14:25:34.911 281 11775.60 224.93 52538.32 88888.00 2016-10-07 14:25:35.411 281 11775.61 224.93 52538.32 88888.00 2016-10-07 14:25:35.911 281 11775.61 224.92 52538.30 88888.00 2016-10-07 14:25:36.411 281 11775.60 224.91 52538.34 88888.00 2016-10-07 14:25:36.911 281 11775.64 224.92 52538.34 88888.00 2016-10-07 14:25:37.411 281 11775.69 224.91 52538.29 88888.00 2016-10-07 14:25:37.911 281 11775.70 224.95 52538.29 88888.00 2016-10-07 14:25:38.411 281 11775.70 224.96 52538.31 88888.00 2016-10-07 14:25:38.911 281 11775.68 224.97 52538.35 88888.00 2016-10-07 14:25:39.411 281 11775.68 225.00 52538.36 88888.00 2016-10-07 14:25:39.911 281 11775.69 225.00 52538.30 88888.00 2016-10-07 14:25:40.411 281 11775.68 224.97 52538.27 88888.00 2016-10-07 14:25:40.911 281 11775.64 224.97 52538.29 88888.00 2016-10-07 14:25:41.411 281 11775.64 225.00 52538.31 88888.00 2016-10-07 14:25:41.911 281 11775.63 224.96 52538.29 88888.00 2016-10-07 14:25:42.411 281 11775.65 224.94 52538.31 88888.00 2016-10-07 14:25:42.911 281 11775.63 224.97 52538.34 88888.00 2016-10-07 14:25:43.411 281 11775.63 224.96 52538.31 88888.00 2016-10-07 14:25:43.911 281 11775.65 224.94 52538.34 88888.00 2016-10-07 14:25:44.411 281 11775.68 225.00 52538.36 88888.00 2016-10-07 14:25:44.911 281 11775.69 225.01 52538.33 88888.00 2016-10-07 14:25:45.411 281 11775.69 225.00 52538.36 88888.00 2016-10-07 14:25:45.911 281 11775.71 224.95 52538.34 88888.00 2016-10-07 14:25:46.411 281 11775.72 224.93 52538.31 88888.00 2016-10-07 14:25:46.911 281 11775.68 224.94 52538.29 88888.00 2016-10-07 14:25:47.411 281 11775.68 224.93 52538.33 88888.00 2016-10-07 14:25:47.911 281 11775.67 224.92 52538.39 88888.00 2016-10-07 14:25:48.411 281 11775.68 224.95 52538.38 88888.00 2016-10-07 14:25:48.911 281 11775.67 224.98 52538.32 88888.00 2016-10-07 14:25:49.411 281 11775.68 225.00 52538.30 88888.00 2016-10-07 14:25:49.911 281 11775.70 224.96 52538.29 88888.00 2016-10-07 14:25:50.411 281 11775.72 224.96 52538.29 88888.00 2016-10-07 14:25:50.911 281 11775.69 225.01 52538.33 88888.00 2016-10-07 14:25:51.411 281 11775.67 225.00 52538.35 88888.00 2016-10-07 14:25:51.911 281 11775.71 224.95 52538.34 88888.00 2016-10-07 14:25:52.411 281 11775.71 224.96 52538.32 88888.00 2016-10-07 14:25:52.911 281 11775.67 224.98 52538.33 88888.00 2016-10-07 14:25:53.411 281 11775.64 224.97 52538.40 88888.00 2016-10-07 14:25:53.911 281 11775.64 224.98 52538.39 88888.00 2016-10-07 14:25:54.411 281 11775.67 225.01 52538.38 88888.00 2016-10-07 14:25:54.911 281 11775.67 225.01 52538.36 88888.00 2016-10-07 14:25:55.411 281 11775.65 224.98 52538.33 88888.00 2016-10-07 14:25:55.911 281 11775.64 225.00 52538.33 88888.00 2016-10-07 14:25:56.411 281 11775.62 225.01 52538.36 88888.00 2016-10-07 14:25:56.911 281 11775.59 224.98 52538.40 88888.00 2016-10-07 14:25:57.411 281 11775.56 224.95 52538.36 88888.00 2016-10-07 14:25:57.911 281 11775.60 224.96 52538.33 88888.00 2016-10-07 14:25:58.411 281 11775.68 225.00 52538.32 88888.00 2016-10-07 14:25:58.911 281 11775.74 225.00 52538.34 88888.00 2016-10-07 14:25:59.411 281 11775.71 224.97 52538.34 88888.00 2016-10-07 14:25:59.911 281 11775.67 224.98 52538.36 88888.00 2016-10-07 14:26:00.411 281 11775.68 224.96 52538.41 88888.00 2016-10-07 14:26:00.911 281 11775.68 224.91 52538.44 88888.00 2016-10-07 14:26:01.411 281 11775.67 224.94 52538.44 88888.00 2016-10-07 14:26:01.911 281 11775.64 224.97 52538.43 88888.00 2016-10-07 14:26:02.411 281 11775.64 224.97 52538.43 88888.00 2016-10-07 14:26:02.911 281 11775.65 224.96 52538.40 88888.00 2016-10-07 14:26:03.411 281 11775.64 225.00 52538.44 88888.00 2016-10-07 14:26:03.911 281 11775.64 225.00 52538.48 88888.00 2016-10-07 14:26:04.411 281 11775.56 225.01 52538.49 88888.00 2016-10-07 14:26:04.911 281 11775.55 224.95 52538.48 88888.00 2016-10-07 14:26:05.411 281 11775.61 224.98 52538.47 88888.00 2016-10-07 14:26:05.911 281 11775.64 225.04 52538.44 88888.00 2016-10-07 14:26:06.411 281 11775.61 225.02 52538.44 88888.00 2016-10-07 14:26:06.911 281 11775.59 225.04 52538.42 88888.00 2016-10-07 14:26:07.411 281 11775.58 225.04 52538.46 88888.00 2016-10-07 14:26:07.911 281 11775.59 225.04 52538.49 88888.00 2016-10-07 14:26:08.411 281 11775.62 225.03 52538.46 88888.00 2016-10-07 14:26:08.911 281 11775.59 225.03 52538.40 88888.00 2016-10-07 14:26:09.411 281 11775.54 225.07 52538.36 88888.00 2016-10-07 14:26:09.911 281 11775.54 225.07 52538.38 88888.00 2016-10-07 14:26:10.411 281 11775.54 225.03 52538.41 88888.00 2016-10-07 14:26:10.911 281 11775.53 225.03 52538.41 88888.00 2016-10-07 14:26:11.411 281 11775.50 225.04 52538.41 88888.00 2016-10-07 14:26:11.911 281 11775.52 225.04 52538.47 88888.00 2016-10-07 14:26:12.411 281 11775.56 225.04 52538.46 88888.00 2016-10-07 14:26:12.911 281 11775.55 225.04 52538.44 88888.00 2016-10-07 14:26:13.411 281 11775.53 225.06 52538.43 88888.00 2016-10-07 14:26:13.911 281 11775.49 225.02 52538.46 88888.00 2016-10-07 14:26:14.411 281 11775.53 225.01 52538.42 88888.00 2016-10-07 14:26:14.911 281 11775.60 225.04 52538.39 88888.00 2016-10-07 14:26:15.411 281 11775.58 225.02 52538.43 88888.00 2016-10-07 14:26:15.911 281 11775.54 225.05 52538.43 88888.00 2016-10-07 14:26:16.411 281 11775.53 225.06 52538.42 88888.00 2016-10-07 14:26:16.911 281 11775.50 225.02 52538.46 88888.00 2016-10-07 14:26:17.411 281 11775.52 225.01 52538.44 88888.00 2016-10-07 14:26:17.911 281 11775.53 225.03 52538.44 88888.00 2016-10-07 14:26:18.411 281 11775.55 225.02 52538.47 88888.00 2016-10-07 14:26:18.911 281 11775.56 225.00 52538.42 88888.00 2016-10-07 14:26:19.411 281 11775.56 225.03 52538.41 88888.00 2016-10-07 14:26:19.911 281 11775.56 225.06 52538.41 88888.00 2016-10-07 14:26:20.411 281 11775.54 225.01 52538.40 88888.00 2016-10-07 14:26:20.911 281 11775.52 225.02 52538.42 88888.00 2016-10-07 14:26:21.411 281 11775.51 225.01 52538.41 88888.00 2016-10-07 14:26:21.911 281 11775.53 225.00 52538.38 88888.00 2016-10-07 14:26:22.411 281 11775.53 225.01 52538.40 88888.00 2016-10-07 14:26:22.911 281 11775.52 224.97 52538.40 88888.00 2016-10-07 14:26:23.411 281 11775.49 224.98 52538.39 88888.00 2016-10-07 14:26:23.911 281 11775.49 225.00 52538.36 88888.00 2016-10-07 14:26:24.411 281 11775.47 225.02 52538.36 88888.00 2016-10-07 14:26:24.911 281 11775.47 224.98 52538.39 88888.00 2016-10-07 14:26:25.411 281 11775.46 224.95 52538.38 88888.00 2016-10-07 14:26:25.911 281 11775.46 224.94 52538.36 88888.00 2016-10-07 14:26:26.411 281 11775.46 224.96 52538.35 88888.00 2016-10-07 14:26:26.911 281 11775.44 224.97 52538.36 88888.00 2016-10-07 14:26:27.411 281 11775.40 224.98 52538.39 88888.00 2016-10-07 14:26:27.911 281 11775.43 224.94 52538.40 88888.00 2016-10-07 14:26:28.411 281 11775.45 224.98 52538.42 88888.00 2016-10-07 14:26:28.911 281 11775.42 224.94 52538.43 88888.00 2016-10-07 14:26:29.411 281 11775.40 224.89 52538.42 88888.00 2016-10-07 14:26:29.911 281 11775.37 224.89 52538.43 88888.00 2016-10-07 14:26:30.411 281 11775.38 224.91 52538.43 88888.00 2016-10-07 14:26:30.911 281 11775.36 224.93 52538.41 88888.00 2016-10-07 14:26:31.411 281 11775.40 224.89 52538.41 88888.00 2016-10-07 14:26:31.911 281 11775.41 224.88 52538.38 88888.00 2016-10-07 14:26:32.411 281 11775.40 224.88 52538.36 88888.00 2016-10-07 14:26:32.911 281 11775.43 224.91 52538.34 88888.00 2016-10-07 14:26:33.411 281 11775.43 224.91 52538.34 88888.00 2016-10-07 14:26:33.911 281 11775.41 224.92 52538.36 88888.00 2016-10-07 14:26:34.411 281 11775.37 224.91 52538.41 88888.00 2016-10-07 14:26:34.911 281 11775.34 224.88 52538.41 88888.00 2016-10-07 14:26:35.411 281 11775.33 224.88 52538.40 88888.00 2016-10-07 14:26:35.911 281 11775.36 224.91 52538.39 88888.00 2016-10-07 14:26:36.411 281 11775.33 224.87 52538.40 88888.00 2016-10-07 14:26:36.911 281 11775.29 224.87 52538.39 88888.00 2016-10-07 14:26:37.411 281 11775.30 224.88 52538.42 88888.00 2016-10-07 14:26:37.911 281 11775.33 224.85 52538.42 88888.00 2016-10-07 14:26:38.411 281 11775.30 224.88 52538.38 88888.00 2016-10-07 14:26:38.911 281 11775.28 224.91 52538.39 88888.00 2016-10-07 14:26:39.411 281 11775.30 224.89 52538.42 88888.00 2016-10-07 14:26:39.911 281 11775.29 224.91 52538.42 88888.00 2016-10-07 14:26:40.411 281 11775.28 224.86 52538.42 88888.00 2016-10-07 14:26:40.911 281 11775.25 224.82 52538.41 88888.00 2016-10-07 14:26:41.411 281 11775.23 224.82 52538.40 88888.00 2016-10-07 14:26:41.911 281 11775.24 224.78 52538.39 88888.00 2016-10-07 14:26:42.411 281 11775.27 224.77 52538.41 88888.00 2016-10-07 14:26:42.911 281 11775.26 224.75 52538.42 88888.00 2016-10-07 14:26:43.411 281 11775.25 224.75 52538.38 88888.00 2016-10-07 14:26:43.911 281 11775.26 224.78 52538.34 88888.00 2016-10-07 14:26:44.411 281 11775.25 224.85 52538.36 88888.00 2016-10-07 14:26:44.911 281 11775.25 224.82 52538.39 88888.00 2016-10-07 14:26:45.411 281 11775.26 224.81 52538.35 88888.00 2016-10-07 14:26:45.911 281 11775.25 224.76 52538.34 88888.00 2016-10-07 14:26:46.411 281 11775.20 224.77 52538.38 88888.00 2016-10-07 14:26:46.911 281 11775.20 224.73 52538.42 88888.00 2016-10-07 14:26:47.411 281 11775.23 224.73 52538.41 88888.00 2016-10-07 14:26:47.911 281 11775.23 224.79 52538.41 88888.00 2016-10-07 14:26:48.411 281 11775.20 224.81 52538.41 88888.00 2016-10-07 14:26:48.911 281 11775.20 224.79 52538.38 88888.00 2016-10-07 14:26:49.411 281 11775.23 224.72 52538.35 88888.00 2016-10-07 14:26:49.911 281 11775.15 224.71 52538.36 88888.00 2016-10-07 14:26:50.411 281 11775.12 224.69 52538.35 88888.00 2016-10-07 14:26:50.911 281 11775.15 224.73 52538.35 88888.00 2016-10-07 14:26:51.411 281 11775.18 224.75 52538.35 88888.00 2016-10-07 14:26:51.911 281 11775.25 224.75 52538.32 88888.00 2016-10-07 14:26:52.411 281 11775.29 224.73 52538.30 88888.00 2016-10-07 14:26:52.911 281 11775.28 224.73 52538.27 88888.00 2016-10-07 14:26:53.411 281 11775.27 224.71 52538.30 88888.00 2016-10-07 14:26:53.911 281 11775.28 224.69 52538.33 88888.00 2016-10-07 14:26:54.411 281 11775.23 224.73 52538.33 88888.00 2016-10-07 14:26:54.911 281 11775.23 224.71 52538.32 88888.00 2016-10-07 14:26:55.411 281 11775.25 224.71 52538.32 88888.00 2016-10-07 14:26:55.911 281 11775.30 224.73 52538.33 88888.00 2016-10-07 14:26:56.411 281 11775.32 224.75 52538.33 88888.00 2016-10-07 14:26:56.911 281 11775.27 224.74 52538.29 88888.00 2016-10-07 14:26:57.411 281 11775.24 224.69 52538.27 88888.00 2016-10-07 14:26:57.911 281 11775.23 224.69 52538.27 88888.00 2016-10-07 14:26:58.411 281 11775.26 224.73 52538.26 88888.00 2016-10-07 14:26:58.911 281 11775.24 224.74 52538.27 88888.00 2016-10-07 14:26:59.411 281 11775.21 224.74 52538.26 88888.00 2016-10-07 14:26:59.911 281 11775.23 224.75 52538.27 88888.00 2016-10-07 14:27:00.411 281 11775.19 224.75 52538.29 88888.00 2016-10-07 14:27:00.911 281 11775.21 224.77 52538.27 88888.00 2016-10-07 14:27:01.411 281 11775.24 224.82 52538.32 88888.00 2016-10-07 14:27:01.911 281 11775.26 224.81 52538.34 88888.00 2016-10-07 14:27:02.411 281 11775.25 224.81 52538.33 88888.00 2016-10-07 14:27:02.911 281 11775.21 224.79 52538.32 88888.00 2016-10-07 14:27:03.411 281 11775.25 224.75 52538.26 88888.00 2016-10-07 14:27:03.911 281 11775.24 224.73 52538.25 88888.00 2016-10-07 14:27:04.411 281 11775.21 224.74 52538.25 88888.00 2016-10-07 14:27:04.911 281 11775.19 224.81 52538.27 88888.00 2016-10-07 14:27:05.411 281 11775.18 224.77 52538.29 88888.00 2016-10-07 14:27:05.911 281 11775.19 224.84 52538.29 88888.00 2016-10-07 14:27:06.411 281 11775.17 224.83 52538.27 88888.00 2016-10-07 14:27:06.911 281 11775.16 224.83 52538.25 88888.00 2016-10-07 14:27:07.411 281 11775.19 224.83 52538.29 88888.00 2016-10-07 14:27:07.911 281 11775.21 224.82 52538.31 88888.00 2016-10-07 14:27:08.411 281 11775.21 224.82 52538.27 88888.00 2016-10-07 14:27:08.911 281 11775.19 224.81 52538.24 88888.00 2016-10-07 14:27:09.411 281 11775.21 224.83 52538.25 88888.00 2016-10-07 14:27:09.911 281 11775.21 224.85 52538.29 88888.00 2016-10-07 14:27:10.411 281 11775.21 224.84 52538.30 88888.00 2016-10-07 14:27:10.911 281 11775.23 224.86 52538.27 88888.00 2016-10-07 14:27:11.411 281 11775.23 224.86 52538.26 88888.00 2016-10-07 14:27:11.911 281 11775.19 224.88 52538.27 88888.00 2016-10-07 14:27:12.411 281 11775.15 224.88 52538.29 88888.00 2016-10-07 14:27:12.911 281 11775.16 224.87 52538.29 88888.00 2016-10-07 14:27:13.411 281 11775.11 224.85 52538.33 88888.00 2016-10-07 14:27:13.911 281 11775.10 224.88 52538.35 88888.00 2016-10-07 14:27:14.411 281 11775.11 224.89 52538.34 88888.00 2016-10-07 14:27:14.911 281 11775.12 224.87 52538.35 88888.00 2016-10-07 14:27:15.411 281 11775.11 224.85 52538.35 88888.00 2016-10-07 14:27:15.911 281 11775.11 224.87 52538.34 88888.00 2016-10-07 14:27:16.411 281 11775.12 224.87 52538.31 88888.00 2016-10-07 14:27:16.911 281 11775.12 224.89 52538.33 88888.00 2016-10-07 14:27:17.411 281 11775.17 224.93 52538.32 88888.00 2016-10-07 14:27:17.911 281 11775.12 224.94 52538.31 88888.00 2016-10-07 14:27:18.411 281 11775.07 224.97 52538.34 88888.00 2016-10-07 14:27:18.911 281 11775.07 224.95 52538.32 88888.00 2016-10-07 14:27:19.411 281 11775.10 224.96 52538.26 88888.00 2016-10-07 14:27:19.911 281 11775.09 225.00 52538.29 88888.00 2016-10-07 14:27:20.411 281 11775.07 225.02 52538.30 88888.00 2016-10-07 14:27:20.911 281 11775.12 224.98 52538.30 88888.00 2016-10-07 14:27:21.411 281 11775.14 224.96 52538.32 88888.00 2016-10-07 14:27:21.911 281 11775.10 224.93 52538.33 88888.00 2016-10-07 14:27:22.411 281 11775.06 224.96 52538.34 88888.00 2016-10-07 14:27:22.911 281 11775.01 224.97 52538.33 88888.00 2016-10-07 14:27:23.411 281 11775.02 224.96 52538.32 88888.00 2016-10-07 14:27:23.911 281 11775.05 225.00 52538.31 88888.00 2016-10-07 14:27:24.411 281 11775.06 225.02 52538.30 88888.00 2016-10-07 14:27:24.911 281 11775.08 225.03 52538.35 88888.00 2016-10-07 14:27:25.411 281 11775.08 225.02 52538.34 88888.00 2016-10-07 14:27:25.911 281 11775.16 224.98 52538.30 88888.00 2016-10-07 14:27:26.411 281 11775.17 225.01 52538.25 88888.00 2016-10-07 14:27:26.911 281 11775.12 225.02 52538.24 88888.00 2016-10-07 14:27:27.411 281 11775.10 225.05 52538.24 88888.00 2016-10-07 14:27:27.911 281 11775.08 225.06 52538.22 88888.00 2016-10-07 14:27:28.411 281 11775.09 225.06 52538.21 88888.00 2016-10-07 14:27:28.911 281 11775.09 225.04 52538.23 88888.00 2016-10-07 14:27:29.411 281 11775.09 225.04 52538.24 88888.00 2016-10-07 14:27:29.911 281 11775.10 225.01 52538.24 88888.00 2016-10-07 14:27:30.411 281 11775.12 225.00 52538.24 88888.00 2016-10-07 14:27:30.911 281 11775.09 225.00 52538.23 88888.00 2016-10-07 14:27:31.411 281 11775.09 225.02 52538.23 88888.00 2016-10-07 14:27:31.911 281 11775.07 225.05 52538.25 88888.00 2016-10-07 14:27:32.411 281 11775.06 225.01 52538.24 88888.00 2016-10-07 14:27:32.911 281 11775.09 224.98 52538.21 88888.00 2016-10-07 14:27:33.411 281 11775.09 225.00 52538.17 88888.00 2016-10-07 14:27:33.911 281 11775.08 225.02 52538.18 88888.00 2016-10-07 14:27:34.411 281 11775.05 225.03 52538.25 88888.00 2016-10-07 14:27:34.911 281 11775.05 225.02 52538.23 88888.00 2016-10-07 14:27:35.411 281 11775.00 225.01 52538.22 88888.00 2016-10-07 14:27:35.911 281 11774.98 225.01 52538.22 88888.00 2016-10-07 14:27:36.411 281 11774.99 225.02 52538.22 88888.00 2016-10-07 14:27:36.911 281 11774.97 225.04 52538.26 88888.00 2016-10-07 14:27:37.411 281 11774.84 225.12 52538.38 88888.00 2016-10-07 14:27:37.911 281 11774.86 225.14 52538.38 88888.00 2016-10-07 14:27:38.411 281 11774.94 225.07 52538.27 88888.00 2016-10-07 14:27:38.911 281 11774.97 225.10 52538.23 88888.00 2016-10-07 14:27:39.411 281 11774.92 225.15 52538.21 88888.00 2016-10-07 14:27:39.911 281 11774.95 225.10 52538.21 88888.00 2016-10-07 14:27:40.411 281 11774.94 225.11 52538.18 88888.00 2016-10-07 14:27:40.911 281 11774.94 225.11 52538.18 88888.00 2016-10-07 14:27:41.411 281 11774.97 225.12 52538.20 88888.00 2016-10-07 14:27:41.911 281 11774.98 225.08 52538.21 88888.00 2016-10-07 14:27:42.411 281 11774.97 225.08 52538.22 88888.00 2016-10-07 14:27:42.911 281 11774.93 225.08 52538.27 88888.00 2016-10-07 14:27:43.411 281 11774.93 225.07 52538.30 88888.00 2016-10-07 14:27:43.911 281 11774.92 225.12 52538.26 88888.00 2016-10-07 14:27:44.411 281 11774.93 225.12 52538.24 88888.00 2016-10-07 14:27:44.911 281 11774.92 225.12 52538.24 88888.00 2016-10-07 14:27:45.411 281 11774.90 225.14 52538.22 88888.00 2016-10-07 14:27:45.911 281 11774.90 225.15 52538.24 88888.00 2016-10-07 14:27:46.411 281 11774.92 225.14 52538.26 88888.00 2016-10-07 14:27:46.911 281 11774.92 225.10 52538.23 88888.00 2016-10-07 14:27:47.412 281 11774.91 225.12 52538.24 88888.00 2016-10-07 14:27:47.912 281 11774.92 225.12 52538.25 88888.00 2016-10-07 14:27:48.412 281 11774.90 225.17 52538.32 88888.00 2016-10-07 14:27:48.912 281 11774.90 225.17 52538.34 88888.00 2016-10-07 14:27:49.412 281 11774.85 225.15 52538.33 88888.00 2016-10-07 14:27:49.912 281 11774.79 225.16 52538.35 88888.00 2016-10-07 14:27:50.412 281 11774.76 225.22 52538.34 88888.00 2016-10-07 14:27:50.912 281 11774.72 225.21 52538.35 88888.00 2016-10-07 14:27:51.412 281 11774.80 225.12 52538.31 88888.00 2016-10-07 14:27:51.912 281 11774.90 225.08 52538.25 88888.00 2016-10-07 14:27:52.412 281 11774.91 225.12 52538.24 88888.00 2016-10-07 14:27:52.912 281 11774.91 225.14 52538.22 88888.00 2016-10-07 14:27:53.412 281 11774.92 225.12 52538.24 88888.00 2016-10-07 14:27:53.912 281 11774.89 225.08 52538.29 88888.00 2016-10-07 14:27:54.412 281 11774.90 225.08 52538.31 88888.00 2016-10-07 14:27:54.912 281 11774.89 225.08 52538.32 88888.00 2016-10-07 14:27:55.412 281 11774.92 225.11 52538.30 88888.00 2016-10-07 14:27:55.912 281 11774.90 225.10 52538.30 88888.00 2016-10-07 14:27:56.412 281 11774.83 225.10 52538.32 88888.00 2016-10-07 14:27:56.912 281 11774.85 225.08 52538.32 88888.00 2016-10-07 14:27:57.412 281 11774.84 225.07 52538.30 88888.00 2016-10-07 14:27:57.912 281 11774.81 225.06 52538.30 88888.00 2016-10-07 14:27:58.412 281 11774.81 225.06 52538.31 88888.00 2016-10-07 14:27:58.912 281 11774.80 225.06 52538.29 88888.00 2016-10-07 14:27:59.412 281 11774.79 225.08 52538.27 88888.00 2016-10-07 14:27:59.912 281 11774.76 225.10 52538.29 88888.00 2016-10-07 14:28:00.412 281 11774.76 225.08 52538.33 88888.00 2016-10-07 14:28:00.912 281 11774.79 225.06 52538.33 88888.00 2016-10-07 14:28:01.412 281 11774.81 225.12 52538.32 88888.00 2016-10-07 14:28:01.912 281 11774.82 225.14 52538.32 88888.00 2016-10-07 14:28:02.412 281 11774.81 225.10 52538.31 88888.00 2016-10-07 14:28:02.912 281 11774.81 225.07 52538.30 88888.00 2016-10-07 14:28:03.412 281 11774.81 225.12 52538.31 88888.00 2016-10-07 14:28:03.912 281 11774.85 225.15 52538.31 88888.00 2016-10-07 14:28:04.412 281 11774.90 225.13 52538.30 88888.00 2016-10-07 14:28:04.912 281 11774.89 225.11 52538.31 88888.00 2016-10-07 14:28:05.412 281 11774.88 225.11 52538.30 88888.00 2016-10-07 14:28:05.912 281 11774.88 225.17 52538.33 88888.00 2016-10-07 14:28:06.412 281 11774.84 225.16 52538.34 88888.00 2016-10-07 14:28:06.912 281 11774.83 225.16 52538.32 88888.00 2016-10-07 14:28:07.412 281 11774.84 225.17 52538.32 88888.00 2016-10-07 14:28:07.912 281 11774.89 225.20 52538.30 88888.00 2016-10-07 14:28:08.412 281 11774.90 225.23 52538.30 88888.00 2016-10-07 14:28:08.912 281 11774.86 225.23 52538.31 88888.00 2016-10-07 14:28:09.412 281 11774.89 225.27 52538.30 88888.00 2016-10-07 14:28:09.912 281 11774.86 225.24 52538.34 88888.00 2016-10-07 14:28:10.412 281 11774.83 225.25 52538.38 88888.00 2016-10-07 14:28:10.912 281 11774.84 225.31 52538.36 88888.00 2016-10-07 14:28:11.412 281 11774.86 225.29 52538.38 88888.00 2016-10-07 14:28:11.912 281 11774.89 225.24 52538.35 88888.00 2016-10-07 14:28:12.412 281 11774.88 225.25 52538.32 88888.00 2016-10-07 14:28:12.912 281 11774.85 225.29 52538.34 88888.00 2016-10-07 14:28:13.412 281 11774.82 225.24 52538.39 88888.00 2016-10-07 14:28:13.912 281 11774.76 225.18 52538.40 88888.00 2016-10-07 14:28:14.412 281 11774.68 225.20 52538.38 88888.00 2016-10-07 14:28:14.912 281 11774.67 225.27 52538.36 88888.00 2016-10-07 14:28:15.412 281 11774.70 225.29 52538.36 88888.00 2016-10-07 14:28:15.912 281 11774.68 225.26 52538.35 88888.00 2016-10-07 14:28:16.412 281 11774.67 225.25 52538.36 88888.00 2016-10-07 14:28:16.912 281 11774.72 225.27 52538.39 88888.00 2016-10-07 14:28:17.412 281 11774.72 225.31 52538.40 88888.00 2016-10-07 14:28:17.912 281 11774.72 225.34 52538.36 88888.00 2016-10-07 14:28:18.412 281 11774.72 225.34 52538.32 88888.00 2016-10-07 14:28:18.912 281 11774.72 225.30 52538.34 88888.00 2016-10-07 14:28:19.412 281 11774.73 225.35 52538.32 88888.00 2016-10-07 14:28:19.912 281 11774.71 225.39 52538.31 88888.00 2016-10-07 14:28:20.412 281 11774.68 225.40 52538.29 88888.00 2016-10-07 14:28:20.912 281 11774.59 225.40 52538.32 88888.00 2016-10-07 14:28:21.412 281 11774.54 225.43 52538.32 88888.00 2016-10-07 14:28:21.912 281 11774.50 225.44 52538.32 88888.00 2016-10-07 14:28:22.412 281 11774.46 225.37 52538.33 88888.00 2016-10-07 14:28:22.912 281 11774.46 225.34 52538.32 88888.00 2016-10-07 14:28:23.412 281 11774.45 225.30 52538.36 88888.00 2016-10-07 14:28:23.912 281 11774.45 225.25 52538.35 88888.00 2016-10-07 14:28:24.412 281 11774.41 225.26 52538.38 88888.00 2016-10-07 14:28:24.912 281 11774.38 225.26 52538.33 88888.00 2016-10-07 14:28:25.412 281 11774.35 225.33 52538.30 88888.00 2016-10-07 14:28:25.912 281 11774.31 225.34 52538.30 88888.00 2016-10-07 14:28:26.412 281 11774.28 225.32 52538.33 88888.00 2016-10-07 14:28:26.912 281 11774.32 225.31 52538.30 88888.00 2016-10-07 14:28:27.412 281 11774.32 225.27 52538.27 88888.00 2016-10-07 14:28:27.912 281 11774.27 225.25 52538.24 88888.00 2016-10-07 14:28:28.412 281 11774.23 225.24 52538.25 88888.00 2016-10-07 14:28:28.912 281 11774.20 225.26 52538.24 88888.00 2016-10-07 14:28:29.412 281 11774.21 225.25 52538.29 88888.00 2016-10-07 14:28:29.912 281 11774.18 225.26 52538.31 88888.00 2016-10-07 14:28:30.412 281 11774.16 225.25 52538.30 88888.00 2016-10-07 14:28:30.912 281 11774.12 225.18 52538.30 88888.00 2016-10-07 14:28:31.412 281 11774.14 225.17 52538.30 88888.00 2016-10-07 14:28:31.912 281 11774.12 225.16 52538.30 88888.00 2016-10-07 14:28:32.412 281 11774.06 225.17 52538.26 88888.00 2016-10-07 14:28:32.912 281 11774.02 225.18 52538.23 88888.00 2016-10-07 14:28:33.412 281 11774.00 225.18 52538.24 88888.00 2016-10-07 14:28:33.912 281 11774.02 225.18 52538.23 88888.00 2016-10-07 14:28:34.412 281 11774.02 225.16 52538.27 88888.00 2016-10-07 14:28:34.912 281 11773.98 225.15 52538.32 88888.00 2016-10-07 14:28:35.412 281 11773.95 225.17 52538.29 88888.00 2016-10-07 14:28:35.912 281 11773.98 225.15 52538.27 88888.00 2016-10-07 14:28:36.412 281 11773.96 225.14 52538.26 88888.00 2016-10-07 14:28:36.912 281 11773.93 225.15 52538.25 88888.00 2016-10-07 14:28:37.412 281 11773.89 225.13 52538.26 88888.00 2016-10-07 14:28:37.912 281 11773.86 225.11 52538.29 88888.00 2016-10-07 14:28:38.412 281 11773.84 225.12 52538.32 88888.00 2016-10-07 14:28:38.912 281 11773.83 225.14 52538.32 88888.00 2016-10-07 14:28:39.412 281 11773.84 225.14 52538.32 88888.00 2016-10-07 14:28:39.912 281 11773.85 225.11 52538.31 88888.00 2016-10-07 14:28:40.412 281 11773.84 225.10 52538.30 88888.00 2016-10-07 14:28:40.912 281 11773.83 225.10 52538.31 88888.00 2016-10-07 14:28:41.412 281 11773.81 225.11 52538.32 88888.00 2016-10-07 14:28:41.912 281 11773.81 225.08 52538.31 88888.00 2016-10-07 14:28:42.412 281 11773.75 225.05 52538.29 88888.00 2016-10-07 14:28:42.912 281 11773.69 225.00 52538.27 88888.00 2016-10-07 14:28:43.412 281 11773.72 225.00 52538.30 88888.00 2016-10-07 14:28:43.912 281 11773.80 225.05 52538.32 88888.00 2016-10-07 14:28:44.412 281 11773.78 225.05 52538.32 88888.00 2016-10-07 14:28:44.912 281 11773.74 225.06 52538.32 88888.00 2016-10-07 14:28:45.412 281 11773.74 225.08 52538.33 88888.00 2016-10-07 14:28:45.912 281 11773.75 225.10 52538.36 88888.00 2016-10-07 14:28:46.412 281 11773.77 225.06 52538.36 88888.00 2016-10-07 14:28:46.912 281 11773.81 225.01 52538.35 88888.00 2016-10-07 14:28:47.412 281 11773.81 225.00 52538.32 88888.00 2016-10-07 14:28:47.912 281 11773.80 225.02 52538.29 88888.00 2016-10-07 14:28:48.412 281 11773.84 225.07 52538.27 88888.00 2016-10-07 14:28:48.912 281 11773.87 225.06 52538.27 88888.00 2016-10-07 14:28:49.412 281 11773.88 225.06 52538.25 88888.00 2016-10-07 14:28:49.912 281 11773.88 225.05 52538.27 88888.00 2016-10-07 14:28:50.412 281 11773.85 225.06 52538.29 88888.00 2016-10-07 14:28:50.912 281 11773.83 225.07 52538.29 88888.00 2016-10-07 14:28:51.412 281 11773.84 225.10 52538.30 88888.00 2016-10-07 14:28:51.912 281 11773.85 225.16 52538.30 88888.00 2016-10-07 14:28:52.412 281 11773.80 225.20 52538.32 88888.00 2016-10-07 14:28:52.912 281 11773.81 225.23 52538.33 88888.00 2016-10-07 14:28:53.412 281 11773.84 225.22 52538.30 88888.00 2016-10-07 14:28:53.912 281 11773.88 225.22 52538.26 88888.00 2016-10-07 14:28:54.412 281 11773.87 225.23 52538.23 88888.00 2016-10-07 14:28:54.912 281 11773.88 225.25 52538.26 88888.00 2016-10-07 14:28:55.412 281 11773.89 225.29 52538.29 88888.00 2016-10-07 14:28:55.912 281 11773.86 225.34 52538.29 88888.00 2016-10-07 14:28:56.412 281 11773.87 225.33 52538.27 88888.00 2016-10-07 14:28:56.912 281 11773.87 225.29 52538.26 88888.00 2016-10-07 14:28:57.412 281 11773.91 225.27 52538.26 88888.00 2016-10-07 14:28:57.912 281 11773.92 225.34 52538.24 88888.00 2016-10-07 14:28:58.412 281 11773.93 225.40 52538.24 88888.00 2016-10-07 14:28:58.912 281 11773.91 225.42 52538.20 88888.00 2016-10-07 14:28:59.412 281 11773.89 225.46 52538.20 88888.00 2016-10-07 14:28:59.912 281 11773.92 225.50 52538.15 88888.00 2016-10-07 14:29:00.412 281 11773.91 225.54 52538.15 88888.00 2016-10-07 14:29:00.912 281 11773.86 225.54 52538.16 88888.00 2016-10-07 14:29:01.412 281 11773.83 225.53 52538.16 88888.00 2016-10-07 14:29:01.912 281 11773.84 225.55 52538.15 88888.00 2016-10-07 14:29:02.412 281 11773.84 225.56 52538.16 88888.00 2016-10-07 14:29:02.912 281 11773.81 225.62 52538.17 88888.00 2016-10-07 14:29:03.412 281 11773.80 225.64 52538.17 88888.00 2016-10-07 14:29:03.912 281 11773.85 225.61 52538.15 88888.00 2016-10-07 14:29:04.412 281 11773.87 225.60 52538.15 88888.00 2016-10-07 14:29:04.912 281 11773.85 225.66 52538.17 88888.00 2016-10-07 14:29:05.412 281 11773.84 225.69 52538.20 88888.00 2016-10-07 14:29:05.912 281 11773.85 225.71 52538.15 88888.00 2016-10-07 14:29:06.412 281 11773.86 225.74 52538.16 88888.00 2016-10-07 14:29:06.912 281 11773.85 225.71 52538.17 88888.00 2016-10-07 14:29:07.412 281 11773.83 225.71 52538.20 88888.00 2016-10-07 14:29:07.912 281 11773.81 225.75 52538.21 88888.00 2016-10-07 14:29:08.412 281 11773.79 225.81 52538.17 88888.00 2016-10-07 14:29:08.912 281 11773.72 225.84 52538.15 88888.00 2016-10-07 14:29:09.412 281 11773.68 225.88 52538.15 88888.00 2016-10-07 14:29:09.912 281 11773.67 225.86 52538.18 88888.00 2016-10-07 14:29:10.412 281 11773.69 225.83 52538.14 88888.00 2016-10-07 14:29:10.912 281 11773.67 225.83 52538.21 88888.00 2016-10-07 14:29:11.412 281 11773.63 225.88 52538.27 88888.00 2016-10-07 14:29:11.912 281 11773.60 225.88 52538.23 88888.00 2016-10-07 14:29:12.412 281 11773.62 225.85 52538.21 88888.00 2016-10-07 14:29:12.912 281 11773.65 225.82 52538.18 88888.00 2016-10-07 14:29:13.412 281 11773.63 225.82 52538.16 88888.00 2016-10-07 14:29:13.912 281 11773.61 225.85 52538.14 88888.00 2016-10-07 14:29:14.412 281 11773.61 225.85 52538.13 88888.00 2016-10-07 14:29:14.912 281 11773.62 225.85 52538.17 88888.00 2016-10-07 14:29:15.412 281 11773.66 225.86 52538.17 88888.00 2016-10-07 14:29:15.912 281 11773.63 225.86 52538.17 88888.00 2016-10-07 14:29:16.412 281 11773.65 225.89 52538.15 88888.00 2016-10-07 14:29:16.912 281 11773.61 225.89 52538.15 88888.00 2016-10-07 14:29:17.412 281 11773.59 225.82 52538.13 88888.00 2016-10-07 14:29:17.912 281 11773.59 225.82 52538.15 88888.00 2016-10-07 14:29:18.412 281 11773.59 225.82 52538.15 88888.00 2016-10-07 14:29:18.912 281 11773.60 225.81 52538.12 88888.00 2016-10-07 14:29:19.412 281 11773.63 225.83 52538.08 88888.00 2016-10-07 14:29:19.912 281 11773.66 225.81 52538.07 88888.00 2016-10-07 14:29:20.412 281 11773.70 225.80 52538.08 88888.00 2016-10-07 14:29:20.912 281 11773.68 225.78 52538.07 88888.00 2016-10-07 14:29:21.412 281 11773.67 225.76 52538.07 88888.00 2016-10-07 14:29:21.912 281 11773.68 225.73 52538.09 88888.00 2016-10-07 14:29:22.412 281 11773.65 225.71 52538.11 88888.00 2016-10-07 14:29:22.912 281 11773.65 225.66 52538.12 88888.00 2016-10-07 14:29:23.412 281 11773.63 225.70 52538.11 88888.00 2016-10-07 14:29:23.912 281 11773.65 225.71 52538.13 88888.00 2016-10-07 14:29:24.412 281 11773.66 225.75 52538.15 88888.00 2016-10-07 14:29:24.912 281 11773.69 225.74 52538.11 88888.00 2016-10-07 14:29:25.412 281 11773.70 225.71 52538.06 88888.00 2016-10-07 14:29:25.912 281 11773.66 225.69 52538.03 88888.00 2016-10-07 14:29:26.412 281 11773.66 225.69 52538.02 88888.00 2016-10-07 14:29:26.912 281 11773.68 225.70 52538.07 88888.00 2016-10-07 14:29:27.412 281 11773.68 225.65 52538.09 88888.00 2016-10-07 14:29:27.912 281 11773.63 225.64 52538.12 88888.00 2016-10-07 14:29:28.412 281 11773.65 225.61 52538.13 88888.00 2016-10-07 14:29:28.912 281 11773.62 225.62 52538.13 88888.00 2016-10-07 14:29:29.412 281 11773.62 225.61 52538.12 88888.00 2016-10-07 14:29:29.912 281 11773.62 225.62 52538.09 88888.00 2016-10-07 14:29:30.412 281 11773.61 225.64 52538.09 88888.00 2016-10-07 14:29:30.912 281 11773.59 225.68 52538.13 88888.00 2016-10-07 14:29:31.412 281 11773.63 225.68 52538.14 88888.00 2016-10-07 14:29:31.912 281 11773.65 225.64 52538.09 88888.00 2016-10-07 14:29:32.412 281 11773.63 225.64 52538.09 88888.00 2016-10-07 14:29:32.912 281 11773.66 225.62 52538.14 88888.00 2016-10-07 14:29:33.412 281 11773.66 225.62 52538.15 88888.00 2016-10-07 14:29:33.912 281 11773.67 225.61 52538.14 88888.00 2016-10-07 14:29:34.412 281 11773.69 225.58 52538.12 88888.00 2016-10-07 14:29:34.912 281 11773.72 225.55 52538.09 88888.00 2016-10-07 14:29:35.412 281 11773.75 225.54 52538.14 88888.00 2016-10-07 14:29:35.912 281 11773.76 225.56 52538.16 88888.00 2016-10-07 14:29:36.412 281 11773.77 225.60 52538.15 88888.00 2016-10-07 14:29:36.912 281 11773.79 225.60 52538.11 88888.00 2016-10-07 14:29:37.412 281 11773.80 225.60 52538.09 88888.00 2016-10-07 14:29:37.912 281 11773.76 225.58 52538.11 88888.00 2016-10-07 14:29:38.412 281 11773.78 225.59 52538.09 88888.00 2016-10-07 14:29:38.912 281 11773.80 225.55 52538.11 88888.00 2016-10-07 14:29:39.412 281 11773.81 225.55 52538.12 88888.00 2016-10-07 14:29:39.912 281 11773.81 225.56 52538.16 88888.00 2016-10-07 14:29:40.412 281 11773.86 225.56 52538.17 88888.00 2016-10-07 14:29:40.912 281 11773.81 225.60 52538.15 88888.00 2016-10-07 14:29:41.412 281 11773.78 225.58 52538.17 88888.00 2016-10-07 14:29:41.912 281 11773.76 225.53 52538.17 88888.00 2016-10-07 14:29:42.412 281 11773.79 225.58 52538.21 88888.00 2016-10-07 14:29:42.912 281 11773.78 225.58 52538.22 88888.00 2016-10-07 14:29:43.412 281 11773.76 225.58 52538.18 88888.00 2016-10-07 14:29:43.912 281 11773.81 225.59 52538.18 88888.00 2016-10-07 14:29:44.412 281 11773.84 225.61 52538.20 88888.00 2016-10-07 14:29:44.912 281 11773.83 225.58 52538.18 88888.00 2016-10-07 14:29:45.412 281 11773.86 225.61 52538.17 88888.00 2016-10-07 14:29:45.912 281 11773.88 225.62 52538.15 88888.00 2016-10-07 14:29:46.412 281 11773.89 225.63 52538.15 88888.00 2016-10-07 14:29:46.912 281 11773.85 225.69 52538.17 88888.00 2016-10-07 14:29:47.412 281 11773.83 225.70 52538.18 88888.00 2016-10-07 14:29:47.912 281 11773.78 225.69 52538.22 88888.00 2016-10-07 14:29:48.412 281 11773.76 225.73 52538.26 88888.00 2016-10-07 14:29:48.912 281 11773.75 225.74 52538.26 88888.00 2016-10-07 14:29:49.412 281 11773.75 225.75 52538.24 88888.00 2016-10-07 14:29:49.912 281 11773.76 225.78 52538.20 88888.00 2016-10-07 14:29:50.412 281 11773.74 225.79 52538.20 88888.00 2016-10-07 14:29:50.912 281 11773.74 225.80 52538.18 88888.00 2016-10-07 14:29:51.412 281 11773.74 225.88 52538.17 88888.00 2016-10-07 14:29:51.912 281 11773.72 225.92 52538.18 88888.00 2016-10-07 14:29:52.412 281 11773.75 225.94 52538.22 88888.00 2016-10-07 14:29:52.912 281 11773.75 225.93 52538.25 88888.00 2016-10-07 14:29:53.412 281 11773.72 225.98 52538.24 88888.00 2016-10-07 14:29:53.912 281 11773.67 225.98 52538.25 88888.00 2016-10-07 14:29:54.412 281 11773.65 225.95 52538.25 88888.00 2016-10-07 14:29:54.912 281 11773.63 225.97 52538.24 88888.00 2016-10-07 14:29:55.412 281 11773.62 226.01 52538.25 88888.00 2016-10-07 14:29:55.912 281 11773.75 225.98 52538.11 88888.00 2016-10-07 14:29:56.412 281 11773.94 225.97 52537.98 88888.00 2016-10-07 14:29:56.912 281 11773.95 225.97 52537.96 88888.00 2016-10-07 14:29:57.412 281 11773.89 225.99 52537.96 88888.00 2016-10-07 14:29:57.912 281 11773.89 226.04 52537.98 88888.00 2016-10-07 14:29:58.412 281 11773.89 226.07 52538.03 88888.00 2016-10-07 14:29:58.912 281 11773.87 226.11 52538.03 88888.00 2016-10-07 14:29:59.412 281 11773.87 226.13 52538.00 88888.00 2016-10-07 14:29:59.912 281 11773.86 226.12 52537.98 88888.00 2016-10-07 14:30:00.412 281 11773.85 226.12 52537.97 88888.00 2016-10-07 14:30:00.912 281 11773.91 226.09 52537.95 88888.00 2016-10-07 14:30:01.412 281 11773.91 226.12 52537.96 88888.00 2016-10-07 14:30:01.912 281 11773.88 226.15 52537.96 88888.00 2016-10-07 14:30:02.412 281 11773.87 226.15 52537.97 88888.00 2016-10-07 14:30:02.912 281 11773.86 226.13 52538.00 88888.00 2016-10-07 14:30:03.412 281 11773.85 226.10 52537.96 88888.00 2016-10-07 14:30:03.912 281 11773.81 226.11 52537.94 88888.00 2016-10-07 14:30:04.412 281 11773.77 226.18 52537.98 88888.00 2016-10-07 14:30:04.912 281 11773.74 226.21 52537.97 88888.00 2016-10-07 14:30:05.412 281 11773.75 226.21 52537.97 88888.00 2016-10-07 14:30:05.912 281 11773.72 226.22 52537.97 88888.00 2016-10-07 14:30:06.412 281 11773.63 226.22 52537.99 88888.00 2016-10-07 14:30:06.912 281 11773.58 226.24 52538.04 88888.00 2016-10-07 14:30:07.412 281 11773.58 226.23 52538.04 88888.00 2016-10-07 14:30:07.912 281 11773.54 226.26 52538.09 88888.00 2016-10-07 14:30:08.412 281 11773.52 226.27 52538.11 88888.00 2016-10-07 14:30:08.912 281 11773.54 226.24 52538.11 88888.00 2016-10-07 14:30:09.412 281 11773.53 226.22 52538.07 88888.00 2016-10-07 14:30:09.912 281 11773.48 226.21 52538.08 88888.00 2016-10-07 14:30:10.412 281 11773.47 226.23 52538.08 88888.00 2016-10-07 14:30:10.912 281 11773.44 226.27 52538.05 88888.00 2016-10-07 14:30:11.412 281 11773.42 226.24 52538.03 88888.00 2016-10-07 14:30:11.912 281 11773.41 226.24 52538.06 88888.00 2016-10-07 14:30:12.412 281 11773.37 226.28 52538.07 88888.00 2016-10-07 14:30:12.912 281 11773.33 226.27 52538.09 88888.00 2016-10-07 14:30:13.412 281 11773.32 226.23 52538.12 88888.00 2016-10-07 14:30:13.912 281 11773.33 226.22 52538.11 88888.00 2016-10-07 14:30:14.412 281 11773.35 226.20 52538.06 88888.00 2016-10-07 14:30:14.912 281 11773.32 226.21 52538.08 88888.00 2016-10-07 14:30:15.412 281 11773.27 226.21 52538.08 88888.00 2016-10-07 14:30:15.912 281 11773.22 226.24 52538.06 88888.00 2016-10-07 14:30:16.412 281 11773.19 226.19 52538.08 88888.00 2016-10-07 14:30:16.912 281 11773.19 226.20 52538.07 88888.00 2016-10-07 14:30:17.412 281 11773.18 226.21 52538.05 88888.00 2016-10-07 14:30:17.912 281 11773.18 226.23 52538.03 88888.00 2016-10-07 14:30:18.412 281 11773.18 226.22 52538.02 88888.00 2016-10-07 14:30:18.912 281 11773.19 226.15 52538.02 88888.00 2016-10-07 14:30:19.412 281 11773.16 226.15 52538.03 88888.00 2016-10-07 14:30:19.912 281 11773.10 226.19 52538.02 88888.00 2016-10-07 14:30:20.412 281 11773.08 226.18 52537.99 88888.00 2016-10-07 14:30:20.912 281 11773.05 226.20 52537.99 88888.00 2016-10-07 14:30:21.412 281 11773.05 226.18 52538.00 88888.00 2016-10-07 14:30:21.912 281 11773.10 226.18 52538.02 88888.00 2016-10-07 14:30:22.412 281 11773.06 226.18 52537.95 88888.00 2016-10-07 14:30:22.912 281 11773.06 226.17 52537.95 88888.00 2016-10-07 14:30:23.412 281 11773.08 226.14 52537.98 88888.00 2016-10-07 14:30:23.912 281 11773.06 226.15 52537.98 88888.00 2016-10-07 14:30:24.412 281 11773.01 226.15 52538.00 88888.00 2016-10-07 14:30:24.912 281 11772.98 226.18 52537.97 88888.00 2016-10-07 14:30:25.412 281 11772.97 226.19 52537.94 88888.00 2016-10-07 14:30:25.912 281 11773.01 226.24 52537.92 88888.00 2016-10-07 14:30:26.412 281 11773.00 226.22 52537.94 88888.00 2016-10-07 14:30:26.912 281 11773.02 226.19 52537.97 88888.00 2016-10-07 14:30:27.412 281 11773.06 226.24 52537.96 88888.00 2016-10-07 14:30:27.912 281 11773.04 226.23 52537.98 88888.00 2016-10-07 14:30:28.412 281 11773.00 226.24 52538.00 88888.00 2016-10-07 14:30:28.912 281 11772.98 226.29 52537.99 88888.00 2016-10-07 14:30:29.412 281 11772.99 226.27 52537.98 88888.00 2016-10-07 14:30:29.912 281 11772.98 226.26 52537.96 88888.00 2016-10-07 14:30:30.412 281 11772.95 226.23 52537.95 88888.00 2016-10-07 14:30:30.912 281 11772.97 226.22 52537.95 88888.00 2016-10-07 14:30:31.412 281 11772.96 226.24 52537.94 88888.00 2016-10-07 14:30:31.912 281 11772.93 226.24 52537.94 88888.00 2016-10-07 14:30:32.413 281 11772.91 226.24 52537.97 88888.00 2016-10-07 14:30:32.913 281 11772.98 226.22 52537.95 88888.00 2016-10-07 14:30:33.413 281 11772.96 226.19 52537.96 88888.00 2016-10-07 14:30:33.913 281 11772.95 226.18 52537.94 88888.00 2016-10-07 14:30:34.413 281 11772.90 226.12 52537.94 88888.00 2016-10-07 14:30:34.913 281 11772.88 226.15 52537.98 88888.00 2016-10-07 14:30:35.413 281 11772.87 226.19 52537.96 88888.00 2016-10-07 14:30:35.913 281 11772.83 226.18 52537.96 88888.00 2016-10-07 14:30:36.413 281 11772.82 226.18 52537.96 88888.00 2016-10-07 14:30:36.913 281 11772.84 226.18 52537.92 88888.00 2016-10-07 14:30:37.413 281 11772.84 226.15 52537.91 88888.00 2016-10-07 14:30:37.913 281 11772.83 226.13 52537.89 88888.00 2016-10-07 14:30:38.413 281 11772.81 226.11 52537.89 88888.00 2016-10-07 14:30:38.913 281 11772.79 226.09 52537.89 88888.00 2016-10-07 14:30:39.413 281 11772.81 226.11 52537.88 88888.00 2016-10-07 14:30:39.913 281 11772.80 226.13 52537.90 88888.00 2016-10-07 14:30:40.413 281 11772.79 226.17 52537.92 88888.00 2016-10-07 14:30:40.913 281 11772.81 226.17 52537.90 88888.00 2016-10-07 14:30:41.413 281 11772.81 226.14 52537.89 88888.00 2016-10-07 14:30:41.913 281 11772.79 226.14 52537.89 88888.00 2016-10-07 14:30:42.413 281 11772.80 226.15 52537.88 88888.00 2016-10-07 14:30:42.913 281 11772.80 226.20 52537.87 88888.00 2016-10-07 14:30:43.413 281 11772.79 226.21 52537.87 88888.00 2016-10-07 14:30:43.913 281 11772.77 226.18 52537.87 88888.00 2016-10-07 14:30:44.413 281 11772.75 226.15 52537.88 88888.00 2016-10-07 14:30:44.913 281 11772.74 226.14 52537.88 88888.00 2016-10-07 14:30:45.413 281 11772.72 226.12 52537.87 88888.00 2016-10-07 14:30:45.913 281 11772.73 226.17 52537.82 88888.00 2016-10-07 14:30:46.413 281 11772.70 226.18 52537.82 88888.00 2016-10-07 14:30:46.913 281 11772.71 226.17 52537.82 88888.00 2016-10-07 14:30:47.413 281 11772.67 226.15 52537.82 88888.00 2016-10-07 14:30:47.913 281 11772.67 226.14 52537.85 88888.00 2016-10-07 14:30:48.413 281 11772.66 226.13 52537.87 88888.00 2016-10-07 14:30:48.913 281 11772.64 226.18 52537.88 88888.00 2016-10-07 14:30:49.413 281 11772.65 226.17 52537.86 88888.00 2016-10-07 14:30:49.913 281 11772.66 226.15 52537.85 88888.00 2016-10-07 14:30:50.413 281 11772.63 226.13 52537.91 88888.00 2016-10-07 14:30:50.913 281 11772.63 226.12 52537.91 88888.00 2016-10-07 14:30:51.413 281 11772.62 226.14 52537.88 88888.00 2016-10-07 14:30:51.913 281 11772.61 226.19 52537.89 88888.00 2016-10-07 14:30:52.413 281 11772.63 226.20 52537.87 88888.00 2016-10-07 14:30:52.913 281 11772.66 226.18 52537.85 88888.00 2016-10-07 14:30:53.413 281 11772.65 226.14 52537.81 88888.00 2016-10-07 14:30:53.913 281 11772.63 226.15 52537.81 88888.00 2016-10-07 14:30:54.413 281 11772.58 226.15 52537.80 88888.00 2016-10-07 14:30:54.913 281 11772.57 226.19 52537.82 88888.00 2016-10-07 14:30:55.413 281 11772.57 226.20 52537.88 88888.00 2016-10-07 14:30:55.913 281 11772.60 226.17 52537.88 88888.00 2016-10-07 14:30:56.413 281 11772.60 226.15 52537.88 88888.00 2016-10-07 14:30:56.913 281 11772.61 226.18 52537.87 88888.00 2016-10-07 14:30:57.413 281 11772.60 226.17 52537.83 88888.00 2016-10-07 14:30:57.913 281 11772.58 226.15 52537.86 88888.00 2016-10-07 14:30:58.413 281 11772.61 226.15 52537.82 88888.00 2016-10-07 14:30:58.913 281 11772.63 226.18 52537.79 88888.00 2016-10-07 14:30:59.413 281 11772.66 226.20 52537.78 88888.00 2016-10-07 14:30:59.913 281 11772.67 226.18 52537.78 88888.00 2016-10-07 14:31:00.413 281 11772.65 226.14 52537.74 88888.00 2016-10-07 14:31:00.913 281 11772.69 226.19 52537.77 88888.00 2016-10-07 14:31:01.413 281 11772.71 226.20 52537.78 88888.00 2016-10-07 14:31:01.913 281 11772.73 226.17 52537.78 88888.00 2016-10-07 14:31:02.413 281 11772.74 226.09 52537.79 88888.00 2016-10-07 14:31:02.913 281 11772.73 226.10 52537.79 88888.00 2016-10-07 14:31:03.413 281 11772.73 226.13 52537.77 88888.00 2016-10-07 14:31:03.913 281 11772.73 226.10 52537.77 88888.00 2016-10-07 14:31:04.413 281 11772.70 226.10 52537.79 88888.00 2016-10-07 14:31:04.913 281 11772.67 226.17 52537.78 88888.00 2016-10-07 14:31:05.413 281 11772.71 226.15 52537.73 88888.00 2016-10-07 14:31:05.913 281 11772.72 226.14 52537.72 88888.00 2016-10-07 14:31:06.413 281 11772.73 226.08 52537.73 88888.00 2016-10-07 14:31:06.913 281 11772.74 226.04 52537.73 88888.00 2016-10-07 14:31:07.413 281 11772.74 226.07 52537.74 88888.00 2016-10-07 14:31:07.913 281 11772.77 226.12 52537.76 88888.00 2016-10-07 14:31:08.413 281 11772.77 226.15 52537.80 88888.00 2016-10-07 14:31:08.913 281 11772.77 226.11 52537.76 88888.00 2016-10-07 14:31:09.413 281 11772.77 226.08 52537.76 88888.00 2016-10-07 14:31:09.913 281 11772.72 226.04 52537.80 88888.00 2016-10-07 14:31:10.413 281 11772.69 226.04 52537.82 88888.00 2016-10-07 14:31:10.913 281 11772.70 226.09 52537.83 88888.00 2016-10-07 14:31:11.413 281 11772.74 226.05 52537.82 88888.00 2016-10-07 14:31:11.913 281 11772.72 226.03 52537.82 88888.00 2016-10-07 14:31:12.413 281 11772.73 226.04 52537.74 88888.00 2016-10-07 14:31:12.913 281 11772.74 226.09 52537.73 88888.00 2016-10-07 14:31:13.413 281 11772.73 226.11 52537.76 88888.00 2016-10-07 14:31:13.913 281 11772.74 226.07 52537.73 88888.00 2016-10-07 14:31:14.413 281 11772.75 226.10 52537.74 88888.00 2016-10-07 14:31:14.913 281 11772.77 226.11 52537.77 88888.00 2016-10-07 14:31:15.413 281 11772.79 226.07 52537.78 88888.00 2016-10-07 14:31:15.913 281 11772.80 226.02 52537.78 88888.00 2016-10-07 14:31:16.413 281 11772.80 226.01 52537.79 88888.00 2016-10-07 14:31:16.913 281 11772.77 226.03 52537.85 88888.00 2016-10-07 14:31:17.413 281 11772.79 226.02 52537.83 88888.00 2016-10-07 14:31:17.913 281 11772.80 226.07 52537.86 88888.00 2016-10-07 14:31:18.413 281 11772.80 226.04 52537.87 88888.00 2016-10-07 14:31:18.913 281 11772.77 226.01 52537.83 88888.00 2016-10-07 14:31:19.413 281 11772.74 226.02 52537.83 88888.00 2016-10-07 14:31:19.913 281 11772.73 226.04 52537.83 88888.00 2016-10-07 14:31:20.413 281 11772.72 226.05 52537.79 88888.00 2016-10-07 14:31:20.913 281 11772.69 226.04 52537.81 88888.00 2016-10-07 14:31:21.413 281 11772.64 226.01 52537.82 88888.00 2016-10-07 14:31:21.913 281 11772.67 225.98 52537.82 88888.00 2016-10-07 14:31:22.413 281 11772.70 225.98 52537.82 88888.00 2016-10-07 14:31:22.913 281 11772.66 225.99 52537.85 88888.00 2016-10-07 14:31:23.413 281 11772.67 226.04 52537.82 88888.00 2016-10-07 14:31:23.913 281 11772.69 226.04 52537.83 88888.00 2016-10-07 14:31:24.413 281 11772.64 226.02 52537.82 88888.00 2016-10-07 14:31:24.913 281 11772.63 226.03 52537.82 88888.00 2016-10-07 14:31:25.413 281 11772.65 226.01 52537.80 88888.00 2016-10-07 14:31:25.913 281 11772.64 226.02 52537.82 88888.00 2016-10-07 14:31:26.413 281 11772.60 226.01 52537.86 88888.00 2016-10-07 14:31:26.913 281 11772.57 226.01 52537.82 88888.00 2016-10-07 14:31:27.413 281 11772.56 225.98 52537.78 88888.00 2016-10-07 14:31:27.913 281 11772.58 225.97 52537.77 88888.00 2016-10-07 14:31:28.413 281 11772.58 225.98 52537.78 88888.00 2016-10-07 14:31:28.913 281 11772.58 226.00 52537.76 88888.00 2016-10-07 14:31:29.413 281 11772.56 226.01 52537.74 88888.00 2016-10-07 14:31:29.913 281 11772.54 226.01 52537.76 88888.00 2016-10-07 14:31:30.413 281 11772.54 225.98 52537.74 88888.00 2016-10-07 14:31:30.913 281 11772.54 225.95 52537.79 88888.00 2016-10-07 14:31:31.413 281 11772.53 226.00 52537.81 88888.00 2016-10-07 14:31:31.913 281 11772.54 226.01 52537.79 88888.00 2016-10-07 14:31:32.413 281 11772.52 226.00 52537.79 88888.00 2016-10-07 14:31:32.913 281 11772.48 225.97 52537.76 88888.00 2016-10-07 14:31:33.413 281 11772.46 225.97 52537.76 88888.00 2016-10-07 14:31:33.913 281 11772.46 225.92 52537.77 88888.00 2016-10-07 14:31:34.413 281 11772.46 225.98 52537.79 88888.00 2016-10-07 14:31:34.913 281 11772.46 225.99 52537.82 88888.00 2016-10-07 14:31:35.413 281 11772.39 225.98 52537.83 88888.00 2016-10-07 14:31:35.913 281 11772.37 225.97 52537.83 88888.00 2016-10-07 14:31:36.413 281 11772.40 225.92 52537.79 88888.00 2016-10-07 14:31:36.913 281 11772.37 225.91 52537.78 88888.00 2016-10-07 14:31:37.413 281 11772.34 225.97 52537.80 88888.00 2016-10-07 14:31:37.913 281 11772.33 225.98 52537.80 88888.00 2016-10-07 14:31:38.413 281 11772.31 225.90 52537.81 88888.00 2016-10-07 14:31:38.913 281 11772.29 225.90 52537.85 88888.00 2016-10-07 14:31:39.413 281 11772.27 225.94 52537.87 88888.00 2016-10-07 14:31:39.913 281 11772.25 225.97 52537.82 88888.00 2016-10-07 14:31:40.413 281 11772.27 225.97 52537.82 88888.00 2016-10-07 14:31:40.913 281 11772.29 225.99 52537.85 88888.00 2016-10-07 14:31:41.413 281 11772.28 225.97 52537.86 88888.00 2016-10-07 14:31:41.913 281 11772.28 225.93 52537.88 88888.00 2016-10-07 14:31:42.413 281 11772.26 225.92 52537.87 88888.00 2016-10-07 14:31:42.913 281 11772.28 225.91 52537.85 88888.00 2016-10-07 14:31:43.413 281 11772.28 225.92 52537.86 88888.00 2016-10-07 14:31:43.913 281 11772.29 225.92 52537.87 88888.00 2016-10-07 14:31:44.413 281 11772.29 225.94 52537.88 88888.00 2016-10-07 14:31:44.913 281 11772.28 225.95 52537.89 88888.00 2016-10-07 14:31:45.413 281 11772.25 225.95 52537.89 88888.00 2016-10-07 14:31:45.913 281 11772.26 225.99 52537.87 88888.00 2016-10-07 14:31:46.413 281 11772.25 225.98 52537.86 88888.00 2016-10-07 14:31:46.913 281 11772.21 225.93 52537.87 88888.00 2016-10-07 14:31:47.413 281 11772.23 225.94 52537.88 88888.00 2016-10-07 14:31:47.913 281 11772.23 225.93 52537.89 88888.00 2016-10-07 14:31:48.413 281 11772.23 225.92 52537.88 88888.00 2016-10-07 14:31:48.913 281 11772.25 225.92 52537.85 88888.00 2016-10-07 14:31:49.413 281 11772.25 225.91 52537.86 88888.00 2016-10-07 14:31:49.913 281 11772.23 225.94 52537.86 88888.00 2016-10-07 14:31:50.413 281 11772.22 225.98 52537.87 88888.00 2016-10-07 14:31:50.913 281 11772.22 225.92 52537.88 88888.00 2016-10-07 14:31:51.413 281 11772.26 225.90 52537.87 88888.00 2016-10-07 14:31:51.913 281 11772.27 225.90 52537.86 88888.00 2016-10-07 14:31:52.413 281 11772.27 225.92 52537.85 88888.00 2016-10-07 14:31:52.913 281 11772.28 225.91 52537.79 88888.00 2016-10-07 14:31:53.413 281 11772.21 225.86 52537.78 88888.00 2016-10-07 14:31:53.913 281 11772.20 225.85 52537.79 88888.00 2016-10-07 14:31:54.413 281 11772.18 225.89 52537.82 88888.00 2016-10-07 14:31:54.913 281 11772.19 225.89 52537.83 88888.00 2016-10-07 14:31:55.413 281 11772.22 225.89 52537.82 88888.00 2016-10-07 14:31:55.913 281 11772.20 225.89 52537.81 88888.00 2016-10-07 14:31:56.413 281 11772.20 225.88 52537.81 88888.00 2016-10-07 14:31:56.913 281 11772.23 225.80 52537.82 88888.00 2016-10-07 14:31:57.413 281 11772.22 225.80 52537.82 88888.00 2016-10-07 14:31:57.913 281 11772.19 225.83 52537.85 88888.00 2016-10-07 14:31:58.413 281 11772.16 225.88 52537.82 88888.00 2016-10-07 14:31:58.913 281 11772.12 225.86 52537.86 88888.00 2016-10-07 14:31:59.413 281 11772.17 225.82 52537.82 88888.00 2016-10-07 14:31:59.913 281 11772.18 225.84 52537.86 88888.00 2016-10-07 14:32:00.413 281 11772.16 225.83 52537.85 88888.00 2016-10-07 14:32:00.913 281 11772.19 225.82 52537.83 88888.00 2016-10-07 14:32:01.413 281 11772.18 225.84 52537.82 88888.00 2016-10-07 14:32:01.913 281 11772.13 225.84 52537.80 88888.00 2016-10-07 14:32:02.413 281 11772.10 225.85 52537.85 88888.00 2016-10-07 14:32:02.913 281 11772.10 225.88 52537.88 88888.00 2016-10-07 14:32:03.413 281 11772.13 225.84 52537.87 88888.00 2016-10-07 14:32:03.913 281 11772.14 225.82 52537.87 88888.00 2016-10-07 14:32:04.413 281 11772.09 225.85 52537.82 88888.00 2016-10-07 14:32:04.913 281 11772.09 225.89 52537.80 88888.00 2016-10-07 14:32:05.413 281 11772.10 225.91 52537.81 88888.00 2016-10-07 14:32:05.913 281 11772.10 225.90 52537.80 88888.00 2016-10-07 14:32:06.413 281 11772.12 225.89 52537.83 88888.00 2016-10-07 14:32:06.913 281 11772.11 225.90 52537.86 88888.00 2016-10-07 14:32:07.413 281 11772.10 225.90 52537.88 88888.00 2016-10-07 14:32:07.913 281 11772.10 225.86 52537.85 88888.00 2016-10-07 14:32:08.413 281 11772.07 225.80 52537.86 88888.00 2016-10-07 14:32:08.913 281 11772.05 225.88 52537.88 88888.00 2016-10-07 14:32:09.413 281 11772.04 225.94 52537.90 88888.00 2016-10-07 14:32:09.913 281 11772.04 225.92 52537.88 88888.00 2016-10-07 14:32:10.413 281 11772.02 225.92 52537.87 88888.00 2016-10-07 14:32:10.913 281 11772.01 225.99 52537.85 88888.00 2016-10-07 14:32:11.413 281 11772.00 226.02 52537.85 88888.00 2016-10-07 14:32:11.913 281 11771.96 226.05 52537.86 88888.00 2016-10-07 14:32:12.413 281 11771.94 226.04 52537.89 88888.00 2016-10-07 14:32:12.913 281 11771.88 226.02 52537.89 88888.00 2016-10-07 14:32:13.413 281 11771.86 225.99 52537.88 88888.00 2016-10-07 14:32:13.913 281 11771.87 225.90 52537.87 88888.00 2016-10-07 14:32:14.413 281 11771.87 225.89 52537.88 88888.00 2016-10-07 14:32:14.913 281 11771.85 225.90 52537.91 88888.00 2016-10-07 14:32:15.413 281 11771.87 225.99 52537.95 88888.00 2016-10-07 14:32:15.913 281 11771.86 226.02 52537.98 88888.00 2016-10-07 14:32:16.413 281 11771.85 226.03 52537.97 88888.00 2016-10-07 14:32:16.913 281 11771.84 226.01 52537.91 88888.00 2016-10-07 14:32:17.413 281 11771.86 225.99 52537.90 88888.00 2016-10-07 14:32:17.913 281 11771.86 225.95 52537.87 88888.00 2016-10-07 14:32:18.413 281 11771.85 225.86 52537.82 88888.00 2016-10-07 14:32:18.913 281 11771.85 225.85 52537.82 88888.00 2016-10-07 14:32:19.413 281 11771.86 225.88 52537.83 88888.00 2016-10-07 14:32:19.913 281 11771.90 225.91 52537.85 88888.00 2016-10-07 14:32:20.413 281 11771.95 225.86 52537.88 88888.00 2016-10-07 14:32:20.913 281 11771.99 225.85 52537.88 88888.00 2016-10-07 14:32:21.413 281 11771.98 225.83 52537.86 88888.00 2016-10-07 14:32:21.913 281 11771.98 225.83 52537.86 88888.00 2016-10-07 14:32:22.413 281 11771.98 225.82 52537.86 88888.00 2016-10-07 14:32:22.913 281 11772.00 225.81 52537.83 88888.00 2016-10-07 14:32:23.413 281 11771.96 225.82 52537.82 88888.00 2016-10-07 14:32:23.913 281 11771.98 225.88 52537.82 88888.00 2016-10-07 14:32:24.413 281 11771.95 225.86 52537.85 88888.00 2016-10-07 14:32:24.913 281 11771.91 225.85 52537.85 88888.00 2016-10-07 14:32:25.413 281 11771.92 225.81 52537.85 88888.00 2016-10-07 14:32:25.913 281 11771.91 225.79 52537.82 88888.00 2016-10-07 14:32:26.413 281 11771.93 225.78 52537.83 88888.00 2016-10-07 14:32:26.913 281 11771.94 225.73 52537.85 88888.00 2016-10-07 14:32:27.413 281 11771.93 225.79 52537.85 88888.00 2016-10-07 14:32:27.913 281 11771.96 225.75 52537.85 88888.00 2016-10-07 14:32:28.413 281 11771.99 225.78 52537.83 88888.00 2016-10-07 14:32:28.913 281 11771.98 225.71 52537.86 88888.00 2016-10-07 14:32:29.413 281 11772.00 225.71 52537.86 88888.00 2016-10-07 14:32:29.913 281 11771.98 225.71 52537.85 88888.00 2016-10-07 14:32:30.413 281 11771.99 225.72 52537.83 88888.00 2016-10-07 14:32:30.913 281 11771.98 225.73 52537.80 88888.00 2016-10-07 14:32:31.413 281 11771.93 225.70 52537.85 88888.00 2016-10-07 14:32:31.913 281 11771.94 225.66 52537.90 88888.00 2016-10-07 14:32:32.413 281 11771.93 225.64 52537.90 88888.00 2016-10-07 14:32:32.913 281 11771.92 225.70 52537.90 88888.00 2016-10-07 14:32:33.413 281 11771.91 225.74 52537.96 88888.00 2016-10-07 14:32:33.913 281 11771.86 225.74 52537.92 88888.00 2016-10-07 14:32:34.413 281 11771.83 225.75 52537.91 88888.00 2016-10-07 14:32:34.913 281 11771.81 225.79 52537.92 88888.00 2016-10-07 14:32:35.413 281 11771.77 225.79 52537.92 88888.00 2016-10-07 14:32:35.913 281 11771.84 225.75 52537.91 88888.00 2016-10-07 14:32:36.413 281 11771.86 225.71 52537.90 88888.00 2016-10-07 14:32:36.913 281 11771.85 225.70 52537.88 88888.00 2016-10-07 14:32:37.413 281 11771.84 225.72 52537.86 88888.00 2016-10-07 14:32:37.913 281 11771.82 225.75 52537.85 88888.00 2016-10-07 14:32:38.413 281 11771.79 225.76 52537.82 88888.00 2016-10-07 14:32:38.913 281 11771.77 225.79 52537.83 88888.00 2016-10-07 14:32:39.413 281 11771.76 225.78 52537.85 88888.00 2016-10-07 14:32:39.913 281 11771.70 225.74 52537.86 88888.00 2016-10-07 14:32:40.413 281 11771.67 225.72 52537.86 88888.00 2016-10-07 14:32:40.913 281 11771.69 225.69 52537.85 88888.00 2016-10-07 14:32:41.413 281 11771.70 225.70 52537.85 88888.00 2016-10-07 14:32:41.913 281 11771.70 225.68 52537.87 88888.00 2016-10-07 14:32:42.413 281 11771.68 225.70 52537.89 88888.00 2016-10-07 14:32:42.913 281 11771.68 225.71 52537.86 88888.00 2016-10-07 14:32:43.413 281 11771.67 225.74 52537.83 88888.00 2016-10-07 14:32:43.913 281 11771.66 225.78 52537.87 88888.00 2016-10-07 14:32:44.413 281 11771.67 225.74 52537.83 88888.00 2016-10-07 14:32:44.913 281 11771.66 225.72 52537.86 88888.00 2016-10-07 14:32:45.413 281 11771.65 225.71 52537.86 88888.00 2016-10-07 14:32:45.913 281 11771.60 225.72 52537.86 88888.00 2016-10-07 14:32:46.413 281 11771.56 225.72 52537.87 88888.00 2016-10-07 14:32:46.913 281 11771.56 225.71 52537.90 88888.00 2016-10-07 14:32:47.413 281 11771.56 225.70 52537.89 88888.00 2016-10-07 14:32:47.913 281 11771.57 225.71 52537.83 88888.00 2016-10-07 14:32:48.413 281 11771.56 225.68 52537.83 88888.00 2016-10-07 14:32:48.913 281 11771.55 225.66 52537.87 88888.00 2016-10-07 14:32:49.413 281 11771.50 225.62 52537.85 88888.00 2016-10-07 14:32:49.913 281 11771.48 225.63 52537.86 88888.00 2016-10-07 14:32:50.413 281 11771.52 225.63 52537.87 88888.00 2016-10-07 14:32:50.913 281 11771.52 225.63 52537.86 88888.00 2016-10-07 14:32:51.413 281 11771.43 225.63 52537.86 88888.00 2016-10-07 14:32:51.913 281 11771.41 225.60 52537.86 88888.00 2016-10-07 14:32:52.413 281 11771.43 225.56 52537.83 88888.00 2016-10-07 14:32:52.913 281 11771.40 225.58 52537.83 88888.00 2016-10-07 14:32:53.413 281 11771.42 225.56 52537.86 88888.00 2016-10-07 14:32:53.913 281 11771.44 225.60 52537.86 88888.00 2016-10-07 14:32:54.413 281 11771.43 225.55 52537.83 88888.00 2016-10-07 14:32:54.913 281 11771.40 225.53 52537.87 88888.00 2016-10-07 14:32:55.413 281 11771.39 225.55 52537.86 88888.00 2016-10-07 14:32:55.913 281 11771.30 225.52 52537.88 88888.00 2016-10-07 14:32:56.413 281 11771.29 225.49 52537.89 88888.00 2016-10-07 14:32:56.913 281 11771.31 225.53 52537.88 88888.00 2016-10-07 14:32:57.413 281 11771.32 225.55 52537.87 88888.00 2016-10-07 14:32:57.913 281 11771.29 225.55 52537.88 88888.00 2016-10-07 14:32:58.413 281 11771.29 225.53 52537.90 88888.00 2016-10-07 14:32:58.913 281 11771.28 225.50 52537.89 88888.00 2016-10-07 14:32:59.413 281 11771.33 225.49 52537.90 88888.00 2016-10-07 14:32:59.913 281 11771.38 225.49 52537.91 88888.00 2016-10-07 14:33:00.413 281 11771.38 225.49 52537.90 88888.00 2016-10-07 14:33:00.913 281 11771.40 225.47 52537.88 88888.00 2016-10-07 14:33:01.413 281 11771.42 225.43 52537.89 88888.00 2016-10-07 14:33:01.913 281 11771.49 225.40 52537.83 88888.00 2016-10-07 14:33:02.413 281 11771.57 225.43 52537.74 88888.00 2016-10-07 14:33:02.913 281 11771.57 225.46 52537.76 88888.00 2016-10-07 14:33:03.413 281 11771.60 225.45 52537.74 88888.00 2016-10-07 14:33:03.913 281 11771.59 225.44 52537.73 88888.00 2016-10-07 14:33:04.413 281 11771.63 225.46 52537.73 88888.00 2016-10-07 14:33:04.913 281 11771.64 225.47 52537.73 88888.00 2016-10-07 14:33:05.413 281 11771.65 225.49 52537.76 88888.00 2016-10-07 14:33:05.913 281 11771.61 225.50 52537.77 88888.00 2016-10-07 14:33:06.404 281 11771.60 225.50 52537.77 88888.00 2016-10-07 14:33:06.904 281 11771.64 225.51 52537.73 88888.00 2016-10-07 14:33:07.404 281 11771.66 225.44 52537.76 88888.00 2016-10-07 14:33:07.904 281 11771.65 225.41 52537.76 88888.00 2016-10-07 14:33:08.404 281 11771.66 225.41 52537.73 88888.00 2016-10-07 14:33:08.904 281 11771.66 225.42 52537.68 88888.00 2016-10-07 14:33:09.404 281 11771.67 225.44 52537.65 88888.00 2016-10-07 14:33:09.904 281 11771.61 225.45 52537.71 88888.00 2016-10-07 14:33:10.404 281 11771.58 225.43 52537.73 88888.00 2016-10-07 14:33:10.904 281 11771.60 225.44 52537.72 88888.00 2016-10-07 14:33:11.404 281 11771.60 225.44 52537.69 88888.00 2016-10-07 14:33:11.904 281 11771.61 225.44 52537.69 88888.00 2016-10-07 14:33:12.404 281 11771.65 225.37 52537.72 88888.00 2016-10-07 14:33:12.904 281 11771.65 225.39 52537.69 88888.00 2016-10-07 14:33:13.404 281 11771.65 225.33 52537.68 88888.00 2016-10-07 14:33:13.904 281 11771.61 225.29 52537.70 88888.00 2016-10-07 14:33:14.404 281 11771.59 225.32 52537.73 88888.00 2016-10-07 14:33:14.904 281 11771.58 225.31 52537.71 88888.00 2016-10-07 14:33:15.404 281 11771.60 225.30 52537.70 88888.00 2016-10-07 14:33:15.904 281 11771.61 225.27 52537.68 88888.00 2016-10-07 14:33:16.404 281 11771.61 225.25 52537.69 88888.00 2016-10-07 14:33:16.904 281 11771.59 225.26 52537.70 88888.00 2016-10-07 14:33:17.404 281 11771.64 225.29 52537.70 88888.00 2016-10-07 14:33:17.904 281 11771.64 225.23 52537.67 88888.00 2016-10-07 14:33:18.404 281 11771.63 225.21 52537.67 88888.00 2016-10-07 14:33:18.904 281 11771.65 225.21 52537.69 88888.00 2016-10-07 14:33:19.404 281 11771.61 225.17 52537.71 88888.00 2016-10-07 14:33:19.904 281 11771.60 225.15 52537.68 88888.00 2016-10-07 14:33:20.404 281 11771.60 225.14 52537.70 88888.00 2016-10-07 14:33:20.904 281 11771.61 225.08 52537.69 88888.00 2016-10-07 14:33:21.404 281 11771.63 225.12 52537.71 88888.00 2016-10-07 14:33:21.904 281 11771.65 225.11 52537.71 88888.00 2016-10-07 14:33:22.404 281 11771.65 225.11 52537.71 88888.00 2016-10-07 14:33:22.904 281 11771.65 225.11 52537.70 88888.00 2016-10-07 14:33:23.404 281 11771.63 225.08 52537.67 88888.00 2016-10-07 14:33:23.904 281 11771.59 225.06 52537.67 88888.00 2016-10-07 14:33:24.404 281 11771.61 225.07 52537.67 88888.00 2016-10-07 14:33:24.904 281 11771.59 225.06 52537.65 88888.00 2016-10-07 14:33:25.404 281 11771.58 225.02 52537.64 88888.00 2016-10-07 14:33:25.904 281 11771.58 225.04 52537.65 88888.00 2016-10-07 14:33:26.404 281 11771.56 225.07 52537.68 88888.00 2016-10-07 14:33:26.904 281 11771.58 225.06 52537.68 88888.00 2016-10-07 14:33:27.404 281 11771.57 225.03 52537.70 88888.00 2016-10-07 14:33:27.904 281 11771.56 225.05 52537.69 88888.00 2016-10-07 14:33:28.404 281 11771.59 225.07 52537.70 88888.00 2016-10-07 14:33:28.904 281 11771.63 225.03 52537.71 88888.00 2016-10-07 14:33:29.404 281 11771.64 225.03 52537.69 88888.00 2016-10-07 14:33:29.904 281 11771.59 225.04 52537.68 88888.00 2016-10-07 14:33:30.404 281 11771.59 225.01 52537.69 88888.00 2016-10-07 14:33:30.904 281 11771.58 225.01 52537.73 88888.00 2016-10-07 14:33:31.404 281 11771.61 225.02 52537.71 88888.00 2016-10-07 14:33:31.904 281 11771.65 225.02 52537.69 88888.00 2016-10-07 14:33:32.404 281 11771.67 224.94 52537.68 88888.00 2016-10-07 14:33:32.904 281 11771.65 224.92 52537.65 88888.00 2016-10-07 14:33:33.404 281 11771.66 224.94 52537.62 88888.00 2016-10-07 14:33:33.904 281 11771.66 224.94 52537.62 88888.00 2016-10-07 14:33:34.404 281 11771.65 225.00 52537.64 88888.00 2016-10-07 14:33:34.904 281 11771.66 225.00 52537.63 88888.00 2016-10-07 14:33:35.404 281 11771.66 224.97 52537.62 88888.00 2016-10-07 14:33:35.904 281 11771.66 224.94 52537.62 88888.00 2016-10-07 14:33:36.404 281 11771.70 224.95 52537.64 88888.00 2016-10-07 14:33:36.904 281 11771.74 224.93 52537.67 88888.00 2016-10-07 14:33:37.404 281 11771.77 224.92 52537.68 88888.00 2016-10-07 14:33:37.904 281 11771.78 224.93 52537.64 88888.00 2016-10-07 14:33:38.404 281 11771.81 224.89 52537.62 88888.00 2016-10-07 14:33:38.904 281 11771.78 224.91 52537.64 88888.00 2016-10-07 14:33:39.404 281 11771.77 224.93 52537.64 88888.00 2016-10-07 14:33:39.904 281 11771.76 224.89 52537.63 88888.00 2016-10-07 14:33:40.404 281 11771.76 224.87 52537.67 88888.00 2016-10-07 14:33:40.904 281 11771.79 224.88 52537.70 88888.00 2016-10-07 14:33:41.404 281 11771.84 224.89 52537.67 88888.00 2016-10-07 14:33:41.904 281 11771.85 224.89 52537.63 88888.00 2016-10-07 14:33:42.404 281 11771.85 224.88 52537.64 88888.00 2016-10-07 14:33:42.904 281 11771.82 224.93 52537.64 88888.00 2016-10-07 14:33:43.404 281 11771.79 224.95 52537.64 88888.00 2016-10-07 14:33:43.904 281 11771.78 224.94 52537.65 88888.00 2016-10-07 14:33:44.404 281 11771.77 224.89 52537.67 88888.00 2016-10-07 14:33:44.904 281 11771.82 224.86 52537.65 88888.00 2016-10-07 14:33:45.404 281 11771.78 224.85 52537.64 88888.00 2016-10-07 14:33:45.904 281 11771.78 224.87 52537.62 88888.00 2016-10-07 14:33:46.404 281 11771.79 224.85 52537.64 88888.00 2016-10-07 14:33:46.904 281 11771.78 224.87 52537.67 88888.00 2016-10-07 14:33:47.404 281 11771.78 224.82 52537.63 88888.00 2016-10-07 14:33:47.904 281 11771.82 224.84 52537.63 88888.00 2016-10-07 14:33:48.404 281 11771.81 224.86 52537.62 88888.00 2016-10-07 14:33:48.904 281 11771.77 224.88 52537.61 88888.00 2016-10-07 14:33:49.404 281 11771.81 224.91 52537.64 88888.00 2016-10-07 14:33:49.904 281 11771.83 224.87 52537.67 88888.00 2016-10-07 14:33:50.404 281 11771.82 224.83 52537.64 88888.00 2016-10-07 14:33:50.904 281 11771.82 224.81 52537.62 88888.00 2016-10-07 14:33:51.404 281 11771.78 224.79 52537.64 88888.00 2016-10-07 14:33:51.904 281 11771.77 224.79 52537.65 88888.00 2016-10-07 14:33:52.404 281 11771.77 224.78 52537.71 88888.00 2016-10-07 14:33:52.904 281 11771.77 224.76 52537.68 88888.00 2016-10-07 14:33:53.404 281 11771.83 224.78 52537.62 88888.00 2016-10-07 14:33:53.904 281 11771.83 224.82 52537.63 88888.00 2016-10-07 14:33:54.404 281 11771.79 224.82 52537.64 88888.00 2016-10-07 14:33:54.904 281 11771.79 224.78 52537.69 88888.00 2016-10-07 14:33:55.404 281 11771.77 224.76 52537.68 88888.00 2016-10-07 14:33:55.904 281 11771.76 224.76 52537.63 88888.00 2016-10-07 14:33:56.404 281 11771.79 224.81 52537.62 88888.00 2016-10-07 14:33:56.904 281 11771.81 224.82 52537.60 88888.00 2016-10-07 14:33:57.404 281 11771.79 224.81 52537.59 88888.00 2016-10-07 14:33:57.904 281 11771.86 224.81 52537.59 88888.00 2016-10-07 14:33:58.404 281 11771.85 224.86 52537.61 88888.00 2016-10-07 14:33:58.904 281 11771.78 224.83 52537.62 88888.00 2016-10-07 14:33:59.404 281 11771.76 224.79 52537.62 88888.00 2016-10-07 14:33:59.904 281 11771.74 224.83 52537.69 88888.00 2016-10-07 14:34:00.404 281 11771.74 224.85 52537.68 88888.00 2016-10-07 14:34:00.904 281 11771.74 224.82 52537.70 88888.00 2016-10-07 14:34:01.404 281 11771.78 224.83 52537.70 88888.00 2016-10-07 14:34:01.904 281 11771.79 224.85 52537.71 88888.00 2016-10-07 14:34:02.404 281 11771.79 224.86 52537.72 88888.00 2016-10-07 14:34:02.904 281 11771.84 224.87 52537.73 88888.00 2016-10-07 14:34:03.404 281 11771.79 224.84 52537.72 88888.00 2016-10-07 14:34:03.904 281 11771.82 224.85 52537.73 88888.00 2016-10-07 14:34:04.404 281 11771.86 224.87 52537.70 88888.00 2016-10-07 14:34:04.904 281 11771.84 224.87 52537.71 88888.00 2016-10-07 14:34:05.404 281 11771.83 224.86 52537.71 88888.00 2016-10-07 14:34:05.904 281 11771.87 224.86 52537.71 88888.00 2016-10-07 14:34:06.404 281 11771.86 224.84 52537.73 88888.00 2016-10-07 14:34:06.904 281 11771.86 224.87 52537.74 88888.00 2016-10-07 14:34:07.404 281 11771.85 224.87 52537.74 88888.00 2016-10-07 14:34:07.904 281 11771.90 224.87 52537.74 88888.00 2016-10-07 14:34:08.404 281 11771.88 224.87 52537.74 88888.00 2016-10-07 14:34:08.904 281 11771.91 224.88 52537.77 88888.00 2016-10-07 14:34:09.404 281 11771.92 224.82 52537.77 88888.00 2016-10-07 14:34:09.904 281 11771.95 224.83 52537.73 88888.00 2016-10-07 14:34:10.404 281 11771.94 224.87 52537.74 88888.00 2016-10-07 14:34:10.904 281 11771.92 224.86 52537.73 88888.00 2016-10-07 14:34:11.404 281 11771.92 224.82 52537.73 88888.00 2016-10-07 14:34:11.904 281 11771.95 224.85 52537.74 88888.00 2016-10-07 14:34:12.404 281 11771.93 224.85 52537.77 88888.00 2016-10-07 14:34:12.904 281 11771.93 224.84 52537.77 88888.00 2016-10-07 14:34:13.404 281 11771.91 224.86 52537.77 88888.00 2016-10-07 14:34:13.904 281 11771.92 224.85 52537.76 88888.00 2016-10-07 14:34:14.404 281 11771.91 224.84 52537.78 88888.00 2016-10-07 14:34:14.904 281 11771.87 224.84 52537.81 88888.00 2016-10-07 14:34:15.404 281 11771.88 224.83 52537.79 88888.00 2016-10-07 14:34:15.904 281 11771.86 224.82 52537.77 88888.00 2016-10-07 14:34:16.404 281 11771.83 224.84 52537.79 88888.00 2016-10-07 14:34:16.904 281 11771.83 224.85 52537.81 88888.00 2016-10-07 14:34:17.404 281 11771.82 224.86 52537.78 88888.00 2016-10-07 14:34:17.904 281 11771.84 224.83 52537.77 88888.00 2016-10-07 14:34:18.404 281 11771.85 224.85 52537.80 88888.00 2016-10-07 14:34:18.904 281 11771.85 224.88 52537.74 88888.00 2016-10-07 14:34:19.404 281 11771.85 224.85 52537.78 88888.00 2016-10-07 14:34:19.904 281 11771.82 224.88 52537.79 88888.00 2016-10-07 14:34:20.404 281 11771.82 224.88 52537.80 88888.00 2016-10-07 14:34:20.904 281 11771.82 224.89 52537.79 88888.00 2016-10-07 14:34:21.404 281 11771.84 224.87 52537.76 88888.00 2016-10-07 14:34:21.904 281 11771.81 224.86 52537.79 88888.00 2016-10-07 14:34:22.404 281 11771.77 224.86 52537.81 88888.00 2016-10-07 14:34:22.904 281 11771.77 224.88 52537.79 88888.00 2016-10-07 14:34:23.404 281 11771.76 224.91 52537.79 88888.00 2016-10-07 14:34:23.904 281 11771.77 224.91 52537.82 88888.00 2016-10-07 14:34:24.404 281 11771.78 224.91 52537.85 88888.00 2016-10-07 14:34:24.904 281 11771.78 224.89 52537.83 88888.00 2016-10-07 14:34:25.404 281 11771.81 224.89 52537.86 88888.00 2016-10-07 14:34:25.904 281 11771.78 224.89 52537.86 88888.00 2016-10-07 14:34:26.404 281 11771.77 224.87 52537.82 88888.00 2016-10-07 14:34:26.904 281 11771.77 224.89 52537.82 88888.00 2016-10-07 14:34:27.404 281 11771.75 224.92 52537.82 88888.00 2016-10-07 14:34:27.904 281 11771.76 224.89 52537.80 88888.00 2016-10-07 14:34:28.404 281 11771.75 224.87 52537.81 88888.00 2016-10-07 14:34:28.904 281 11771.73 224.92 52537.83 88888.00 2016-10-07 14:34:29.404 281 11771.69 224.91 52537.86 88888.00 2016-10-07 14:34:29.904 281 11771.68 224.93 52537.87 88888.00 2016-10-07 14:34:30.404 281 11771.66 224.96 52537.88 88888.00 2016-10-07 14:34:30.904 281 11771.67 224.95 52537.85 88888.00 2016-10-07 14:34:31.404 281 11771.64 224.91 52537.86 88888.00 2016-10-07 14:34:31.904 281 11771.64 224.93 52537.86 88888.00 2016-10-07 14:34:32.404 281 11771.61 224.92 52537.83 88888.00 2016-10-07 14:34:32.904 281 11771.58 224.93 52537.82 88888.00 2016-10-07 14:34:33.404 281 11771.61 224.95 52537.82 88888.00 2016-10-07 14:34:33.904 281 11771.60 224.96 52537.86 88888.00 2016-10-07 14:34:34.404 281 11771.61 224.93 52537.83 88888.00 2016-10-07 14:34:34.904 281 11771.64 224.94 52537.83 88888.00 2016-10-07 14:34:35.404 281 11771.61 224.97 52537.78 88888.00 2016-10-07 14:34:35.904 281 11771.64 224.96 52537.74 88888.00 2016-10-07 14:34:36.404 281 11771.66 224.88 52537.74 88888.00 2016-10-07 14:34:36.904 281 11771.66 224.87 52537.72 88888.00 2016-10-07 14:34:37.404 281 11771.64 224.86 52537.74 88888.00 2016-10-07 14:34:37.904 281 11771.64 224.88 52537.78 88888.00 2016-10-07 14:34:38.404 281 11771.63 224.91 52537.79 88888.00 2016-10-07 14:34:38.904 281 11771.65 224.93 52537.81 88888.00 2016-10-07 14:34:39.404 281 11771.61 224.92 52537.85 88888.00 2016-10-07 14:34:39.904 281 11771.57 224.92 52537.85 88888.00 2016-10-07 14:34:40.404 281 11771.57 224.91 52537.85 88888.00 2016-10-07 14:34:40.904 281 11771.58 224.93 52537.86 88888.00 2016-10-07 14:34:41.404 281 11771.57 224.93 52537.86 88888.00 2016-10-07 14:34:41.904 281 11771.55 224.92 52537.85 88888.00 2016-10-07 14:34:42.404 281 11771.56 224.91 52537.85 88888.00 2016-10-07 14:34:42.904 281 11771.58 224.91 52537.86 88888.00 2016-10-07 14:34:43.404 281 11771.58 224.92 52537.88 88888.00 2016-10-07 14:34:43.904 281 11771.60 224.94 52537.88 88888.00 2016-10-07 14:34:44.404 281 11771.60 224.94 52537.90 88888.00 2016-10-07 14:34:44.904 281 11771.58 224.94 52537.88 88888.00 2016-10-07 14:34:45.404 281 11771.61 224.91 52537.86 88888.00 2016-10-07 14:34:45.904 281 11771.59 224.87 52537.82 88888.00 2016-10-07 14:34:46.404 281 11771.56 224.91 52537.79 88888.00 2016-10-07 14:34:46.904 281 11771.53 224.91 52537.78 88888.00 2016-10-07 14:34:47.404 281 11771.56 224.89 52537.82 88888.00 2016-10-07 14:34:47.904 281 11771.57 224.89 52537.82 88888.00 2016-10-07 14:34:48.404 281 11771.57 224.88 52537.79 88888.00 2016-10-07 14:34:48.904 281 11771.55 224.91 52537.79 88888.00 2016-10-07 14:34:49.404 281 11771.52 224.91 52537.81 88888.00 2016-10-07 14:34:49.904 281 11771.51 224.88 52537.82 88888.00 2016-10-07 14:34:50.404 281 11771.51 224.86 52537.78 88888.00 2016-10-07 14:34:50.904 281 11771.57 224.85 52537.77 88888.00 2016-10-07 14:34:51.404 281 11771.57 224.87 52537.77 88888.00 2016-10-07 14:34:51.904 281 11771.55 224.89 52537.78 88888.00 2016-10-07 14:34:52.404 281 11771.53 224.91 52537.74 88888.00 2016-10-07 14:34:52.904 281 11771.53 224.86 52537.71 88888.00 2016-10-07 14:34:53.404 281 11771.57 224.85 52537.71 88888.00 2016-10-07 14:34:53.904 281 11771.60 224.83 52537.70 88888.00 2016-10-07 14:34:54.404 281 11771.61 224.83 52537.72 88888.00 2016-10-07 14:34:54.904 281 11771.57 224.84 52537.71 88888.00 2016-10-07 14:34:55.404 281 11771.58 224.79 52537.69 88888.00 2016-10-07 14:34:55.904 281 11771.56 224.78 52537.73 88888.00 2016-10-07 14:34:56.404 281 11771.60 224.79 52537.73 88888.00 2016-10-07 14:34:56.904 281 11771.63 224.77 52537.73 88888.00 2016-10-07 14:34:57.404 281 11771.59 224.73 52537.69 88888.00 2016-10-07 14:34:57.904 281 11771.58 224.74 52537.69 88888.00 2016-10-07 14:34:58.404 281 11771.59 224.71 52537.70 88888.00 2016-10-07 14:34:58.904 281 11771.59 224.72 52537.70 88888.00 2016-10-07 14:34:59.404 281 11771.60 224.68 52537.64 88888.00 2016-10-07 14:34:59.904 281 11771.63 224.66 52537.67 88888.00 2016-10-07 14:35:00.404 281 11771.66 224.66 52537.69 88888.00 2016-10-07 14:35:00.904 281 11771.67 224.58 52537.70 88888.00 2016-10-07 14:35:01.404 281 11771.66 224.57 52537.71 88888.00 2016-10-07 14:35:01.904 281 11771.68 224.57 52537.67 88888.00 2016-10-07 14:35:02.404 281 11771.68 224.57 52537.67 88888.00 2016-10-07 14:35:02.904 281 11771.65 224.55 52537.68 88888.00 2016-10-07 14:35:03.404 281 11771.61 224.54 52537.68 88888.00 2016-10-07 14:35:03.904 281 11771.65 224.56 52537.70 88888.00 2016-10-07 14:35:04.404 281 11771.65 224.49 52537.68 88888.00 2016-10-07 14:35:04.904 281 11771.66 224.44 52537.68 88888.00 2016-10-07 14:35:05.404 281 11771.65 224.48 52537.68 88888.00 2016-10-07 14:35:05.904 281 11771.58 224.50 52537.71 88888.00 2016-10-07 14:35:06.404 281 11771.61 224.46 52537.69 88888.00 2016-10-07 14:35:06.904 281 11771.59 224.46 52537.65 88888.00 2016-10-07 14:35:07.404 281 11771.55 224.46 52537.64 88888.00 2016-10-07 14:35:07.904 281 11771.58 224.45 52537.59 88888.00 2016-10-07 14:35:08.404 281 11771.61 224.36 52537.59 88888.00 2016-10-07 14:35:08.904 281 11771.58 224.34 52537.64 88888.00 2016-10-07 14:35:09.404 281 11771.55 224.29 52537.65 88888.00 2016-10-07 14:35:09.904 281 11771.60 224.26 52537.63 88888.00 2016-10-07 14:35:10.404 281 11771.67 224.21 52537.60 88888.00 2016-10-07 14:35:10.904 281 11771.64 224.25 52537.64 88888.00 2016-10-07 14:35:11.404 281 11771.59 224.21 52537.63 88888.00 2016-10-07 14:35:11.904 281 11771.56 224.18 52537.65 88888.00 2016-10-07 14:35:12.404 281 11771.59 224.17 52537.63 88888.00 2016-10-07 14:35:12.904 281 11771.60 224.16 52537.62 88888.00 2016-10-07 14:35:13.404 281 11771.58 224.14 52537.63 88888.00 2016-10-07 14:35:13.904 281 11771.59 224.11 52537.63 88888.00 2016-10-07 14:35:14.404 281 11771.65 224.08 52537.64 88888.00 2016-10-07 14:35:14.904 281 11771.65 224.10 52537.63 88888.00 2016-10-07 14:35:15.404 281 11771.65 224.15 52537.67 88888.00 2016-10-07 14:35:15.904 281 11771.64 224.08 52537.70 88888.00 2016-10-07 14:35:16.404 281 11771.65 224.05 52537.64 88888.00 2016-10-07 14:35:16.904 281 11771.66 224.05 52537.63 88888.00 2016-10-07 14:35:17.404 281 11771.65 224.04 52537.65 88888.00 2016-10-07 14:35:17.904 281 11771.64 224.08 52537.64 88888.00 2016-10-07 14:35:18.404 281 11771.64 224.05 52537.63 88888.00 2016-10-07 14:35:18.904 281 11771.60 224.01 52537.64 88888.00 2016-10-07 14:35:19.404 281 11771.59 224.01 52537.65 88888.00 2016-10-07 14:35:19.904 281 11771.61 224.00 52537.63 88888.00 2016-10-07 14:35:20.404 281 11771.63 223.96 52537.63 88888.00 2016-10-07 14:35:20.904 281 11771.64 223.97 52537.63 88888.00 2016-10-07 14:35:21.404 281 11771.66 223.97 52537.64 88888.00 2016-10-07 14:35:21.904 281 11771.67 223.92 52537.56 88888.00 2016-10-07 14:35:22.404 281 11771.68 223.96 52537.56 88888.00 2016-10-07 14:35:22.904 281 11771.65 223.94 52537.55 88888.00 2016-10-07 14:35:23.404 281 11771.69 223.95 52537.54 88888.00 2016-10-07 14:35:23.904 281 11771.70 223.98 52537.56 88888.00 2016-10-07 14:35:24.404 281 11771.72 223.97 52537.55 88888.00 2016-10-07 14:35:24.904 281 11771.68 223.92 52537.58 88888.00 2016-10-07 14:35:25.404 281 11771.66 223.91 52537.64 88888.00 2016-10-07 14:35:25.904 281 11771.65 223.90 52537.67 88888.00 2016-10-07 14:35:26.404 281 11771.68 223.94 52537.69 88888.00 2016-10-07 14:35:26.904 281 11771.72 223.90 52537.68 88888.00 2016-10-07 14:35:27.404 281 11771.72 223.89 52537.67 88888.00 2016-10-07 14:35:27.904 281 11771.68 223.88 52537.68 88888.00 2016-10-07 14:35:28.404 281 11771.68 223.88 52537.67 88888.00 2016-10-07 14:35:28.904 281 11771.66 223.82 52537.69 88888.00 2016-10-07 14:35:29.404 281 11771.68 223.82 52537.65 88888.00 2016-10-07 14:35:29.904 281 11771.69 223.80 52537.65 88888.00 2016-10-07 14:35:30.404 281 11771.68 223.79 52537.68 88888.00 2016-10-07 14:35:30.904 281 11771.66 223.81 52537.70 88888.00 2016-10-07 14:35:31.404 281 11771.64 223.77 52537.69 88888.00 2016-10-07 14:35:31.904 281 11771.64 223.77 52537.68 88888.00 2016-10-07 14:35:32.404 281 11771.63 223.77 52537.64 88888.00 2016-10-07 14:35:32.904 281 11771.64 223.72 52537.64 88888.00 2016-10-07 14:35:33.404 281 11771.69 223.69 52537.69 88888.00 2016-10-07 14:35:33.904 281 11771.63 223.71 52537.74 88888.00 2016-10-07 14:35:34.404 281 11771.59 223.68 52537.73 88888.00 2016-10-07 14:35:34.904 281 11771.63 223.65 52537.71 88888.00 2016-10-07 14:35:35.404 281 11771.64 223.69 52537.72 88888.00 2016-10-07 14:35:35.904 281 11771.63 223.72 52537.76 88888.00 2016-10-07 14:35:36.405 281 11771.65 223.71 52537.76 88888.00 2016-10-07 14:35:36.905 281 11771.67 223.68 52537.73 88888.00 2016-10-07 14:35:37.405 281 11771.70 223.66 52537.73 88888.00 2016-10-07 14:35:37.905 281 11771.69 223.71 52537.73 88888.00 2016-10-07 14:35:38.405 281 11771.65 223.68 52537.73 88888.00 2016-10-07 14:35:38.905 281 11771.63 223.66 52537.72 88888.00 2016-10-07 14:35:39.405 281 11771.65 223.61 52537.71 88888.00 2016-10-07 14:35:39.905 281 11771.65 223.61 52537.72 88888.00 2016-10-07 14:35:40.405 281 11771.65 223.59 52537.71 88888.00 2016-10-07 14:35:40.905 281 11771.66 223.56 52537.68 88888.00 2016-10-07 14:35:41.405 281 11771.66 223.59 52537.63 88888.00 2016-10-07 14:35:41.905 281 11771.63 223.59 52537.67 88888.00 2016-10-07 14:35:42.405 281 11771.64 223.57 52537.68 88888.00 2016-10-07 14:35:42.905 281 11771.60 223.58 52537.65 88888.00 2016-10-07 14:35:43.405 281 11771.57 223.60 52537.68 88888.00 2016-10-07 14:35:43.905 281 11771.57 223.60 52537.69 88888.00 2016-10-07 14:35:44.405 281 11771.59 223.60 52537.67 88888.00 2016-10-07 14:35:44.905 281 11771.60 223.58 52537.68 88888.00 2016-10-07 14:35:45.405 281 11771.57 223.58 52537.72 88888.00 2016-10-07 14:35:45.905 281 11771.57 223.55 52537.74 88888.00 2016-10-07 14:35:46.405 281 11771.58 223.51 52537.73 88888.00 2016-10-07 14:35:46.905 281 11771.60 223.50 52537.73 88888.00 2016-10-07 14:35:47.405 281 11771.65 223.57 52537.73 88888.00 2016-10-07 14:35:47.905 281 11771.65 223.55 52537.76 88888.00 2016-10-07 14:35:48.405 281 11771.58 223.53 52537.74 88888.00 2016-10-07 14:35:48.905 281 11771.55 223.49 52537.73 88888.00 2016-10-07 14:35:49.405 281 11771.52 223.49 52537.71 88888.00 2016-10-07 14:35:49.905 281 11771.56 223.48 52537.68 88888.00 2016-10-07 14:35:50.405 281 11771.53 223.49 52537.69 88888.00 2016-10-07 14:35:50.905 281 11771.56 223.48 52537.71 88888.00 2016-10-07 14:35:51.405 281 11771.57 223.47 52537.72 88888.00 2016-10-07 14:35:51.905 281 11771.56 223.48 52537.74 88888.00 2016-10-07 14:35:52.405 281 11771.58 223.51 52537.76 88888.00 2016-10-07 14:35:52.905 281 11771.58 223.50 52537.77 88888.00 2016-10-07 14:35:53.405 281 11771.57 223.47 52537.79 88888.00 2016-10-07 14:35:53.905 281 11771.60 223.48 52537.82 88888.00 2016-10-07 14:35:54.405 281 11771.57 223.51 52537.80 88888.00 2016-10-07 14:35:54.905 281 11771.52 223.52 52537.81 88888.00 2016-10-07 14:35:55.405 281 11771.52 223.49 52537.78 88888.00 2016-10-07 14:35:55.905 281 11771.52 223.48 52537.73 88888.00 2016-10-07 14:35:56.405 281 11771.52 223.48 52537.73 88888.00 2016-10-07 14:35:56.905 281 11771.51 223.49 52537.73 88888.00 2016-10-07 14:35:57.405 281 11771.55 223.51 52537.72 88888.00 2016-10-07 14:35:57.905 281 11771.58 223.50 52537.72 88888.00 2016-10-07 14:35:58.405 281 11771.61 223.49 52537.73 88888.00 2016-10-07 14:35:58.905 281 11771.61 223.51 52537.70 88888.00 2016-10-07 14:35:59.405 281 11771.61 223.51 52537.69 88888.00 2016-10-07 14:35:59.905 281 11771.58 223.49 52537.67 88888.00 2016-10-07 14:36:00.405 281 11771.56 223.48 52537.68 88888.00 2016-10-07 14:36:00.905 281 11771.55 223.45 52537.68 88888.00 2016-10-07 14:36:01.405 281 11771.58 223.46 52537.69 88888.00 2016-10-07 14:36:01.905 281 11771.60 223.49 52537.70 88888.00 2016-10-07 14:36:02.405 281 11771.59 223.48 52537.69 88888.00 2016-10-07 14:36:02.905 281 11771.61 223.48 52537.69 88888.00 2016-10-07 14:36:03.405 281 11771.58 223.43 52537.68 88888.00 2016-10-07 14:36:03.905 281 11771.56 223.41 52537.68 88888.00 2016-10-07 14:36:04.405 281 11771.58 223.40 52537.68 88888.00 2016-10-07 14:36:04.905 281 11771.58 223.38 52537.68 88888.00 2016-10-07 14:36:05.405 281 11771.57 223.41 52537.74 88888.00 2016-10-07 14:36:05.905 281 11771.53 223.46 52537.74 88888.00 2016-10-07 14:36:06.405 281 11771.58 223.47 52537.73 88888.00 2016-10-07 14:36:06.905 281 11771.58 223.46 52537.71 88888.00 2016-10-07 14:36:07.405 281 11771.57 223.45 52537.76 88888.00 2016-10-07 14:36:07.905 281 11771.58 223.43 52537.79 88888.00 2016-10-07 14:36:08.405 281 11771.59 223.43 52537.79 88888.00 2016-10-07 14:36:08.905 281 11771.60 223.50 52537.79 88888.00 2016-10-07 14:36:09.405 281 11771.58 223.49 52537.79 88888.00 2016-10-07 14:36:09.905 281 11771.48 223.47 52537.81 88888.00 2016-10-07 14:36:10.405 281 11771.33 223.52 52537.92 88888.00 2016-10-07 14:36:10.905 281 11771.33 223.53 52537.97 88888.00 2016-10-07 14:36:11.405 281 11771.34 223.50 52537.98 88888.00 2016-10-07 14:36:11.905 281 11771.35 223.51 52537.98 88888.00 2016-10-07 14:36:12.405 281 11771.29 223.50 52537.97 88888.00 2016-10-07 14:36:12.905 281 11771.24 223.47 52537.97 88888.00 2016-10-07 14:36:13.405 281 11771.26 223.43 52537.98 88888.00 2016-10-07 14:36:13.905 281 11771.26 223.45 52537.98 88888.00 2016-10-07 14:36:14.405 281 11771.28 223.43 52538.00 88888.00 2016-10-07 14:36:14.905 281 11771.33 223.39 52537.99 88888.00 2016-10-07 14:36:15.405 281 11771.32 223.34 52538.00 88888.00 2016-10-07 14:36:15.905 281 11771.30 223.31 52538.02 88888.00 2016-10-07 14:36:16.405 281 11771.30 223.34 52538.00 88888.00 2016-10-07 14:36:16.905 281 11771.32 223.37 52538.04 88888.00 2016-10-07 14:36:17.405 281 11771.34 223.32 52538.05 88888.00 2016-10-07 14:36:17.905 281 11771.33 223.32 52538.08 88888.00 2016-10-07 14:36:18.405 281 11771.33 223.30 52538.05 88888.00 2016-10-07 14:36:18.905 281 11771.34 223.29 52538.03 88888.00 2016-10-07 14:36:19.405 281 11771.31 223.30 52538.03 88888.00 2016-10-07 14:36:19.905 281 11771.30 223.31 52538.00 88888.00 2016-10-07 14:36:20.405 281 11771.30 223.29 52538.00 88888.00 2016-10-07 14:36:20.905 281 11771.32 223.32 52538.03 88888.00 2016-10-07 14:36:21.405 281 11771.30 223.31 52538.03 88888.00 2016-10-07 14:36:21.905 281 11771.28 223.27 52538.00 88888.00 2016-10-07 14:36:22.405 281 11771.29 223.30 52538.03 88888.00 2016-10-07 14:36:22.905 281 11771.30 223.29 52538.00 88888.00 2016-10-07 14:36:23.405 281 11771.35 223.26 52537.95 88888.00 2016-10-07 14:36:23.905 281 11771.35 223.29 52537.97 88888.00 2016-10-07 14:36:24.405 281 11771.34 223.28 52537.98 88888.00 2016-10-07 14:36:24.905 281 11771.34 223.27 52538.00 88888.00 2016-10-07 14:36:25.405 281 11771.31 223.27 52538.00 88888.00 2016-10-07 14:36:25.905 281 11771.26 223.22 52538.00 88888.00 2016-10-07 14:36:26.405 281 11771.30 223.27 52537.96 88888.00 2016-10-07 14:36:26.905 281 11771.30 223.27 52537.96 88888.00 2016-10-07 14:36:27.405 281 11771.31 223.28 52537.99 88888.00 2016-10-07 14:36:27.905 281 11771.31 223.24 52537.99 88888.00 2016-10-07 14:36:28.405 281 11771.34 223.24 52537.95 88888.00 2016-10-07 14:36:28.905 281 11771.32 223.21 52537.95 88888.00 2016-10-07 14:36:29.405 281 11771.29 223.18 52537.97 88888.00 2016-10-07 14:36:29.905 281 11771.30 223.19 52537.98 88888.00 2016-10-07 14:36:30.405 281 11771.28 223.16 52537.95 88888.00 2016-10-07 14:36:30.905 281 11771.28 223.20 52537.91 88888.00 2016-10-07 14:36:31.405 281 11771.25 223.22 52537.92 88888.00 2016-10-07 14:36:31.905 281 11771.21 223.21 52537.99 88888.00 2016-10-07 14:36:32.405 281 11771.21 223.19 52537.99 88888.00 2016-10-07 14:36:32.905 281 11771.19 223.17 52538.00 88888.00 2016-10-07 14:36:33.405 281 11771.21 223.17 52538.00 88888.00 2016-10-07 14:36:33.905 281 11771.25 223.18 52538.00 88888.00 2016-10-07 14:36:34.405 281 11771.28 223.18 52538.00 88888.00 2016-10-07 14:36:34.905 281 11771.29 223.14 52537.98 88888.00 2016-10-07 14:36:35.405 281 11771.28 223.11 52537.95 88888.00 2016-10-07 14:36:35.905 281 11771.26 223.13 52537.90 88888.00 2016-10-07 14:36:36.405 281 11771.25 223.12 52537.95 88888.00 2016-10-07 14:36:36.905 281 11771.22 223.12 52537.97 88888.00 2016-10-07 14:36:37.405 281 11771.20 223.14 52537.98 88888.00 2016-10-07 14:36:37.905 281 11771.22 223.14 52537.99 88888.00 2016-10-07 14:36:38.405 281 11771.21 223.12 52537.96 88888.00 2016-10-07 14:36:38.905 281 11771.24 223.12 52537.96 88888.00 2016-10-07 14:36:39.405 281 11771.26 223.11 52537.99 88888.00 2016-10-07 14:36:39.905 281 11771.26 223.12 52538.00 88888.00 2016-10-07 14:36:40.405 281 11771.24 223.12 52538.02 88888.00 2016-10-07 14:36:40.905 281 11771.24 223.09 52538.04 88888.00 2016-10-07 14:36:41.405 281 11771.24 223.10 52538.05 88888.00 2016-10-07 14:36:41.905 281 11771.21 223.12 52538.04 88888.00 2016-10-07 14:36:42.405 281 11771.22 223.10 52538.05 88888.00 2016-10-07 14:36:42.905 281 11771.28 223.08 52538.05 88888.00 2016-10-07 14:36:43.405 281 11771.26 223.10 52538.05 88888.00 2016-10-07 14:36:43.905 281 11771.22 223.07 52538.07 88888.00 2016-10-07 14:36:44.405 281 11771.23 223.03 52538.05 88888.00 2016-10-07 14:36:44.905 281 11771.22 223.03 52538.07 88888.00 2016-10-07 14:36:45.405 281 11771.16 223.02 52538.09 88888.00 2016-10-07 14:36:45.905 281 11771.20 223.01 52538.08 88888.00 2016-10-07 14:36:46.405 281 11771.21 223.01 52538.07 88888.00 2016-10-07 14:36:46.905 281 11771.22 223.07 52538.05 88888.00 2016-10-07 14:36:47.405 281 11771.26 223.04 52538.04 88888.00 2016-10-07 14:36:47.905 281 11771.28 223.04 52538.04 88888.00 2016-10-07 14:36:48.405 281 11771.24 223.03 52538.02 88888.00 2016-10-07 14:36:48.905 281 11771.25 222.98 52537.99 88888.00 2016-10-07 14:36:49.405 281 11771.29 222.97 52538.05 88888.00 2016-10-07 14:36:49.905 281 11771.32 222.94 52538.06 88888.00 2016-10-07 14:36:50.405 281 11771.33 222.95 52538.04 88888.00 2016-10-07 14:36:50.905 281 11771.29 222.94 52538.03 88888.00 2016-10-07 14:36:51.405 281 11771.29 222.94 52538.06 88888.00 2016-10-07 14:36:51.905 281 11771.28 222.94 52538.08 88888.00 2016-10-07 14:36:52.405 281 11771.24 222.94 52538.08 88888.00 2016-10-07 14:36:52.905 281 11771.22 222.95 52538.05 88888.00 2016-10-07 14:36:53.405 281 11771.23 222.92 52538.00 88888.00 2016-10-07 14:36:53.905 281 11771.22 222.90 52537.99 88888.00 2016-10-07 14:36:54.405 281 11771.21 222.92 52538.00 88888.00 2016-10-07 14:36:54.905 281 11771.21 222.90 52538.03 88888.00 2016-10-07 14:36:55.405 281 11771.19 222.91 52538.05 88888.00 2016-10-07 14:36:55.905 281 11771.14 222.92 52538.08 88888.00 2016-10-07 14:36:56.405 281 11771.16 222.88 52538.11 88888.00 2016-10-07 14:36:56.905 281 11771.20 222.85 52538.11 88888.00 2016-10-07 14:36:57.405 281 11771.21 222.88 52538.09 88888.00 2016-10-07 14:36:57.905 281 11771.28 222.91 52538.08 88888.00 2016-10-07 14:36:58.405 281 11771.24 222.88 52538.14 88888.00 2016-10-07 14:36:58.905 281 11771.23 222.85 52538.18 88888.00 2016-10-07 14:36:59.405 281 11771.23 222.90 52538.15 88888.00 2016-10-07 14:36:59.905 281 11771.23 222.91 52538.11 88888.00 2016-10-07 14:37:00.405 281 11771.21 222.93 52538.08 88888.00 2016-10-07 14:37:00.905 281 11771.22 222.93 52538.07 88888.00 2016-10-07 14:37:01.405 281 11771.16 222.91 52538.09 88888.00 2016-10-07 14:37:01.905 281 11771.17 222.88 52538.06 88888.00 2016-10-07 14:37:02.405 281 11771.15 222.89 52538.06 88888.00 2016-10-07 14:37:02.905 281 11771.20 222.85 52538.07 88888.00 2016-10-07 14:37:03.405 281 11771.20 222.85 52538.07 88888.00 2016-10-07 14:37:03.905 281 11771.15 222.81 52538.07 88888.00 2016-10-07 14:37:04.405 281 11771.14 222.83 52538.05 88888.00 2016-10-07 14:37:04.905 281 11771.13 222.83 52538.06 88888.00 2016-10-07 14:37:05.405 281 11771.15 222.79 52538.12 88888.00 2016-10-07 14:37:05.905 281 11771.15 222.81 52538.11 88888.00 2016-10-07 14:37:06.405 281 11771.14 222.82 52538.08 88888.00 2016-10-07 14:37:06.905 281 11771.14 222.83 52538.09 88888.00 2016-10-07 14:37:07.405 281 11771.17 222.80 52538.13 88888.00 2016-10-07 14:37:07.905 281 11771.16 222.77 52538.06 88888.00 2016-10-07 14:37:08.405 281 11771.15 222.80 52538.04 88888.00 2016-10-07 14:37:08.905 281 11771.15 222.81 52538.02 88888.00 2016-10-07 14:37:09.405 281 11771.12 222.78 52538.04 88888.00 2016-10-07 14:37:09.905 281 11771.14 222.75 52538.05 88888.00 2016-10-07 14:37:10.405 281 11771.14 222.73 52538.07 88888.00 2016-10-07 14:37:10.905 281 11771.15 222.73 52538.06 88888.00 2016-10-07 14:37:11.405 281 11771.15 222.73 52538.07 88888.00 2016-10-07 14:37:11.905 281 11771.12 222.72 52538.05 88888.00 2016-10-07 14:37:12.405 281 11771.14 222.71 52538.02 88888.00 2016-10-07 14:37:12.905 281 11771.16 222.74 52538.03 88888.00 2016-10-07 14:37:13.405 281 11771.22 222.75 52538.03 88888.00 2016-10-07 14:37:13.905 281 11771.20 222.74 52538.06 88888.00 2016-10-07 14:37:14.405 281 11771.22 222.75 52538.07 88888.00 2016-10-07 14:37:14.905 281 11771.20 222.77 52538.04 88888.00 2016-10-07 14:37:15.405 281 11771.20 222.77 52538.03 88888.00 2016-10-07 14:37:15.905 281 11771.22 222.78 52538.04 88888.00 2016-10-07 14:37:16.405 281 11771.25 222.77 52538.00 88888.00 2016-10-07 14:37:16.905 281 11771.24 222.77 52537.97 88888.00 2016-10-07 14:37:17.405 281 11771.23 222.79 52537.98 88888.00 2016-10-07 14:37:17.905 281 11771.25 222.74 52537.96 88888.00 2016-10-07 14:37:18.405 281 11771.25 222.68 52537.98 88888.00 2016-10-07 14:37:18.905 281 11771.24 222.70 52538.00 88888.00 2016-10-07 14:37:19.405 281 11771.25 222.72 52538.03 88888.00 2016-10-07 14:37:19.905 281 11771.26 222.70 52538.06 88888.00 2016-10-07 14:37:20.405 281 11771.22 222.70 52538.02 88888.00 2016-10-07 14:37:20.905 281 11771.22 222.70 52537.99 88888.00 2016-10-07 14:37:21.405 281 11771.23 222.72 52537.98 88888.00 2016-10-07 14:37:21.905 281 11771.24 222.71 52537.99 88888.00 2016-10-07 14:37:22.405 281 11771.23 222.70 52537.96 88888.00 2016-10-07 14:37:22.905 281 11771.23 222.69 52537.98 88888.00 2016-10-07 14:37:23.405 281 11771.22 222.73 52537.99 88888.00 2016-10-07 14:37:23.905 281 11771.23 222.72 52538.02 88888.00 2016-10-07 14:37:24.405 281 11771.21 222.71 52537.99 88888.00 2016-10-07 14:37:24.905 281 11771.21 222.72 52537.96 88888.00 2016-10-07 14:37:25.405 281 11771.19 222.75 52537.97 88888.00 2016-10-07 14:37:25.905 281 11771.19 222.73 52537.95 88888.00 2016-10-07 14:37:26.405 281 11771.19 222.73 52537.96 88888.00 2016-10-07 14:37:26.905 281 11771.20 222.73 52537.97 88888.00 2016-10-07 14:37:27.405 281 11771.19 222.71 52537.98 88888.00 2016-10-07 14:37:27.905 281 11771.20 222.68 52537.97 88888.00 2016-10-07 14:37:28.405 281 11771.17 222.69 52537.95 88888.00 2016-10-07 14:37:28.905 281 11771.17 222.70 52537.98 88888.00 2016-10-07 14:37:29.405 281 11771.17 222.74 52537.99 88888.00 2016-10-07 14:37:29.905 281 11771.19 222.72 52538.00 88888.00 2016-10-07 14:37:30.405 281 11771.21 222.72 52538.03 88888.00 2016-10-07 14:37:30.905 281 11771.19 222.70 52538.00 88888.00 2016-10-07 14:37:31.405 281 11771.19 222.71 52537.97 88888.00 2016-10-07 14:37:31.905 281 11771.17 222.71 52537.95 88888.00 2016-10-07 14:37:32.405 281 11771.16 222.71 52537.98 88888.00 2016-10-07 14:37:32.905 281 11771.15 222.73 52537.99 88888.00 2016-10-07 14:37:33.405 281 11771.17 222.72 52537.97 88888.00 2016-10-07 14:37:33.905 281 11771.17 222.68 52537.92 88888.00 2016-10-07 14:37:34.405 281 11771.19 222.72 52537.94 88888.00 2016-10-07 14:37:34.905 281 11771.17 222.77 52537.97 88888.00 2016-10-07 14:37:35.405 281 11771.19 222.70 52537.95 88888.00 2016-10-07 14:37:35.905 281 11771.22 222.68 52537.94 88888.00 2016-10-07 14:37:36.405 281 11771.20 222.71 52537.92 88888.00 2016-10-07 14:37:36.905 281 11771.17 222.74 52537.92 88888.00 2016-10-07 14:37:37.405 281 11771.17 222.70 52537.97 88888.00 2016-10-07 14:37:37.905 281 11771.20 222.68 52537.94 88888.00 2016-10-07 14:37:38.405 281 11771.20 222.69 52537.94 88888.00 2016-10-07 14:37:38.905 281 11771.20 222.69 52537.91 88888.00 2016-10-07 14:37:39.405 281 11771.23 222.65 52537.94 88888.00 2016-10-07 14:37:39.905 281 11771.23 222.63 52537.98 88888.00 2016-10-07 14:37:40.405 281 11771.26 222.60 52537.95 88888.00 2016-10-07 14:37:40.905 281 11771.26 222.60 52537.92 88888.00 2016-10-07 14:37:41.405 281 11771.24 222.61 52537.92 88888.00 2016-10-07 14:37:41.905 281 11771.22 222.62 52537.94 88888.00 2016-10-07 14:37:42.405 281 11771.20 222.60 52537.94 88888.00 2016-10-07 14:37:42.905 281 11771.20 222.56 52537.95 88888.00 2016-10-07 14:37:43.405 281 11771.16 222.58 52537.94 88888.00 2016-10-07 14:37:43.905 281 11771.20 222.60 52537.92 88888.00 2016-10-07 14:37:44.405 281 11771.24 222.58 52537.94 88888.00 2016-10-07 14:37:44.905 281 11771.26 222.61 52537.91 88888.00 2016-10-07 14:37:45.405 281 11771.23 222.61 52537.90 88888.00 2016-10-07 14:37:45.905 281 11771.21 222.59 52537.89 88888.00 2016-10-07 14:37:46.405 281 11771.21 222.59 52537.89 88888.00 2016-10-07 14:37:46.905 281 11771.22 222.62 52537.91 88888.00 2016-10-07 14:37:47.405 281 11771.25 222.59 52537.91 88888.00 2016-10-07 14:37:47.905 281 11771.25 222.55 52537.94 88888.00 2016-10-07 14:37:48.405 281 11771.28 222.54 52537.95 88888.00 2016-10-07 14:37:48.905 281 11771.29 222.55 52537.95 88888.00 2016-10-07 14:37:49.405 281 11771.25 222.55 52537.99 88888.00 2016-10-07 14:37:49.905 281 11771.28 222.56 52537.98 88888.00 2016-10-07 14:37:50.405 281 11771.26 222.53 52537.97 88888.00 2016-10-07 14:37:50.905 281 11771.23 222.50 52537.97 88888.00 2016-10-07 14:37:51.405 281 11771.23 222.51 52537.97 88888.00 2016-10-07 14:37:51.905 281 11771.22 222.51 52537.94 88888.00 2016-10-07 14:37:52.405 281 11771.26 222.46 52537.92 88888.00 2016-10-07 14:37:52.905 281 11771.25 222.44 52537.94 88888.00 2016-10-07 14:37:53.405 281 11771.25 222.45 52537.94 88888.00 2016-10-07 14:37:53.905 281 11771.24 222.46 52537.97 88888.00 2016-10-07 14:37:54.405 281 11771.25 222.43 52537.99 88888.00 2016-10-07 14:37:54.905 281 11771.22 222.43 52537.98 88888.00 2016-10-07 14:37:55.405 281 11771.22 222.43 52537.95 88888.00 2016-10-07 14:37:55.905 281 11771.22 222.41 52537.92 88888.00 2016-10-07 14:37:56.405 281 11771.25 222.40 52537.94 88888.00 2016-10-07 14:37:56.905 281 11771.25 222.40 52537.95 88888.00 2016-10-07 14:37:57.405 281 11771.23 222.39 52537.97 88888.00 2016-10-07 14:37:57.905 281 11771.25 222.40 52537.98 88888.00 2016-10-07 14:37:58.405 281 11771.30 222.43 52537.97 88888.00 2016-10-07 14:37:58.905 281 11771.26 222.45 52537.97 88888.00 2016-10-07 14:37:59.405 281 11771.28 222.41 52537.99 88888.00 2016-10-07 14:37:59.905 281 11771.25 222.40 52537.98 88888.00 2016-10-07 14:38:00.405 281 11771.25 222.42 52537.96 88888.00 2016-10-07 14:38:00.905 281 11771.23 222.42 52537.99 88888.00 2016-10-07 14:38:01.405 281 11771.25 222.39 52538.05 88888.00 2016-10-07 14:38:01.905 281 11771.30 222.34 52538.06 88888.00 2016-10-07 14:38:02.405 281 11771.34 222.36 52538.00 88888.00 2016-10-07 14:38:02.905 281 11771.31 222.35 52538.00 88888.00 2016-10-07 14:38:03.405 281 11771.32 222.36 52538.02 88888.00 2016-10-07 14:38:03.905 281 11771.34 222.29 52538.06 88888.00 2016-10-07 14:38:04.405 281 11771.33 222.29 52538.06 88888.00 2016-10-07 14:38:04.905 281 11771.33 222.31 52538.03 88888.00 2016-10-07 14:38:05.405 281 11771.31 222.23 52538.02 88888.00 2016-10-07 14:38:05.905 281 11771.30 222.25 52537.98 88888.00 2016-10-07 14:38:06.405 281 11771.29 222.22 52538.02 88888.00 2016-10-07 14:38:06.905 281 11771.26 222.21 52537.98 88888.00 2016-10-07 14:38:07.405 281 11771.29 222.17 52537.96 88888.00 2016-10-07 14:38:07.905 281 11771.33 222.22 52537.94 88888.00 2016-10-07 14:38:08.405 281 11771.33 222.20 52537.94 88888.00 2016-10-07 14:38:08.905 281 11771.34 222.19 52537.95 88888.00 2016-10-07 14:38:09.405 281 11771.32 222.17 52537.97 88888.00 2016-10-07 14:38:09.905 281 11771.31 222.16 52537.96 88888.00 2016-10-07 14:38:10.405 281 11771.37 222.15 52537.94 88888.00 2016-10-07 14:38:10.905 281 11771.32 222.11 52537.94 88888.00 2016-10-07 14:38:11.405 281 11771.28 222.07 52537.96 88888.00 2016-10-07 14:38:11.905 281 11771.31 222.06 52537.98 88888.00 2016-10-07 14:38:12.405 281 11771.33 222.02 52537.95 88888.00 2016-10-07 14:38:12.905 281 11771.32 221.92 52537.96 88888.00 2016-10-07 14:38:13.405 281 11771.37 221.93 52537.94 88888.00 2016-10-07 14:38:13.905 281 11771.39 221.90 52537.92 88888.00 2016-10-07 14:38:14.405 281 11771.42 221.85 52537.96 88888.00 2016-10-07 14:38:14.905 281 11771.39 221.86 52537.97 88888.00 2016-10-07 14:38:15.405 281 11771.35 221.84 52537.95 88888.00 2016-10-07 14:38:15.905 281 11771.33 221.85 52537.96 88888.00 2016-10-07 14:38:16.406 281 11771.33 221.85 52537.99 88888.00 2016-10-07 14:38:16.906 281 11771.35 221.81 52537.99 88888.00 2016-10-07 14:38:17.406 281 11771.34 221.79 52537.98 88888.00 2016-10-07 14:38:17.906 281 11771.34 221.79 52537.97 88888.00 2016-10-07 14:38:18.406 281 11771.35 221.78 52537.97 88888.00 2016-10-07 14:38:18.906 281 11771.40 221.77 52537.94 88888.00 2016-10-07 14:38:19.406 281 11771.44 221.74 52537.91 88888.00 2016-10-07 14:38:19.906 281 11771.47 221.69 52537.91 88888.00 2016-10-07 14:38:20.406 281 11771.47 221.68 52537.94 88888.00 2016-10-07 14:38:20.906 281 11771.44 221.71 52537.95 88888.00 2016-10-07 14:38:21.406 281 11771.46 221.71 52537.96 88888.00 2016-10-07 14:38:21.906 281 11771.48 221.67 52537.97 88888.00 2016-10-07 14:38:22.406 281 11771.48 221.68 52537.95 88888.00 2016-10-07 14:38:22.906 281 11771.49 221.68 52537.94 88888.00 2016-10-07 14:38:23.406 281 11771.51 221.65 52537.97 88888.00 2016-10-07 14:38:23.906 281 11771.56 221.58 52537.95 88888.00 2016-10-07 14:38:24.406 281 11771.56 221.58 52537.95 88888.00 2016-10-07 14:38:24.906 281 11771.55 221.59 52537.99 88888.00 2016-10-07 14:38:25.406 281 11771.49 221.61 52538.00 88888.00 2016-10-07 14:38:25.906 281 11771.50 221.59 52538.04 88888.00 2016-10-07 14:38:26.406 281 11771.50 221.59 52538.03 88888.00 2016-10-07 14:38:26.906 281 11771.51 221.59 52538.00 88888.00 2016-10-07 14:38:27.406 281 11771.49 221.61 52538.00 88888.00 2016-10-07 14:38:27.906 281 11771.52 221.59 52538.03 88888.00 2016-10-07 14:38:28.406 281 11771.57 221.61 52538.03 88888.00 2016-10-07 14:38:28.906 281 11771.57 221.59 52538.06 88888.00 2016-10-07 14:38:29.406 281 11771.55 221.55 52538.08 88888.00 2016-10-07 14:38:29.906 281 11771.56 221.55 52538.05 88888.00 2016-10-07 14:38:30.406 281 11771.58 221.57 52538.00 88888.00 2016-10-07 14:38:30.906 281 11771.57 221.58 52537.98 88888.00 2016-10-07 14:38:31.406 281 11771.58 221.63 52538.00 88888.00 2016-10-07 14:38:31.906 281 11771.61 221.63 52538.04 88888.00 2016-10-07 14:38:32.406 281 11771.65 221.55 52538.03 88888.00 2016-10-07 14:38:32.906 281 11771.64 221.57 52538.00 88888.00 2016-10-07 14:38:33.406 281 11771.60 221.58 52537.97 88888.00 2016-10-07 14:38:33.906 281 11771.61 221.61 52538.00 88888.00 2016-10-07 14:38:34.406 281 11771.66 221.62 52538.00 88888.00 2016-10-07 14:38:34.906 281 11771.69 221.62 52537.97 88888.00 2016-10-07 14:38:35.406 281 11771.68 221.59 52537.91 88888.00 2016-10-07 14:38:35.906 281 11771.65 221.59 52537.91 88888.00 2016-10-07 14:38:36.406 281 11771.66 221.61 52537.94 88888.00 2016-10-07 14:38:36.906 281 11771.66 221.66 52537.96 88888.00 2016-10-07 14:38:37.406 281 11771.66 221.65 52537.97 88888.00 2016-10-07 14:38:37.906 281 11771.64 221.64 52537.97 88888.00 2016-10-07 14:38:38.406 281 11771.61 221.65 52537.97 88888.00 2016-10-07 14:38:38.906 281 11771.59 221.66 52537.97 88888.00 2016-10-07 14:38:39.406 281 11771.59 221.66 52538.00 88888.00 2016-10-07 14:38:39.906 281 11771.61 221.69 52538.02 88888.00 2016-10-07 14:38:40.406 281 11771.64 221.77 52538.04 88888.00 2016-10-07 14:38:40.906 281 11771.63 221.77 52538.07 88888.00 2016-10-07 14:38:41.406 281 11771.65 221.74 52538.03 88888.00 2016-10-07 14:38:41.906 281 11771.65 221.73 52538.03 88888.00 2016-10-07 14:38:42.406 281 11771.64 221.73 52538.03 88888.00 2016-10-07 14:38:42.906 281 11771.67 221.72 52538.04 88888.00 2016-10-07 14:38:43.406 281 11771.63 221.75 52538.04 88888.00 2016-10-07 14:38:43.906 281 11771.61 221.72 52538.04 88888.00 2016-10-07 14:38:44.406 281 11771.61 221.76 52538.05 88888.00 2016-10-07 14:38:44.906 281 11771.60 221.76 52538.07 88888.00 2016-10-07 14:38:45.406 281 11771.64 221.78 52538.05 88888.00 2016-10-07 14:38:45.906 281 11771.66 221.74 52538.03 88888.00 2016-10-07 14:38:46.406 281 11771.67 221.74 52538.04 88888.00 2016-10-07 14:38:46.906 281 11771.68 221.76 52538.04 88888.00 2016-10-07 14:38:47.406 281 11771.67 221.78 52538.02 88888.00 2016-10-07 14:38:47.906 281 11771.68 221.83 52537.99 88888.00 2016-10-07 14:38:48.406 281 11771.77 221.87 52538.03 88888.00 2016-10-07 14:38:48.906 281 11771.79 221.88 52538.00 88888.00 2016-10-07 14:38:49.406 281 11771.79 221.87 52537.97 88888.00 2016-10-07 14:38:49.906 281 11771.76 221.90 52537.97 88888.00 2016-10-07 14:38:50.406 281 11771.77 221.92 52537.97 88888.00 2016-10-07 14:38:50.906 281 11771.82 221.91 52537.97 88888.00 2016-10-07 14:38:51.406 281 11771.82 221.93 52537.97 88888.00 2016-10-07 14:38:51.906 281 11771.81 221.94 52537.97 88888.00 2016-10-07 14:38:52.406 281 11771.81 221.96 52537.98 88888.00 2016-10-07 14:38:52.906 281 11771.79 221.97 52537.99 88888.00 2016-10-07 14:38:53.406 281 11771.81 221.96 52537.98 88888.00 2016-10-07 14:38:53.906 281 11771.82 221.94 52537.96 88888.00 2016-10-07 14:38:54.406 281 11771.81 222.02 52537.96 88888.00 2016-10-07 14:38:54.906 281 11771.82 222.02 52537.96 88888.00 2016-10-07 14:38:55.406 281 11771.82 222.02 52537.96 88888.00 2016-10-07 14:38:55.906 281 11771.82 222.02 52537.99 88888.00 2016-10-07 14:38:56.406 281 11771.76 222.06 52538.02 88888.00 2016-10-07 14:38:56.906 281 11771.75 222.06 52538.02 88888.00 2016-10-07 14:38:57.406 281 11771.77 222.07 52537.99 88888.00 2016-10-07 14:38:57.906 281 11771.78 222.06 52537.98 88888.00 2016-10-07 14:38:58.406 281 11771.79 222.01 52537.92 88888.00 2016-10-07 14:38:58.906 281 11771.79 222.02 52537.92 88888.00 2016-10-07 14:38:59.406 281 11771.77 222.07 52537.91 88888.00 2016-10-07 14:38:59.906 281 11771.81 222.05 52537.92 88888.00 2016-10-07 14:39:00.406 281 11771.84 222.05 52537.92 88888.00 2016-10-07 14:39:00.906 281 11771.84 222.03 52537.92 88888.00 2016-10-07 14:39:01.406 281 11771.85 222.00 52537.92 88888.00 2016-10-07 14:39:01.906 281 11771.90 221.97 52537.91 88888.00 2016-10-07 14:39:02.406 281 11771.91 222.01 52537.90 88888.00 2016-10-07 14:39:02.906 281 11771.87 222.02 52537.89 88888.00 2016-10-07 14:39:03.406 281 11771.84 221.98 52537.92 88888.00 2016-10-07 14:39:03.906 281 11771.90 221.96 52537.95 88888.00 2016-10-07 14:39:04.406 281 11771.92 221.95 52537.94 88888.00 2016-10-07 14:39:04.906 281 11771.90 221.93 52537.97 88888.00 2016-10-07 14:39:05.406 281 11771.93 221.93 52537.97 88888.00 2016-10-07 14:39:05.906 281 11771.94 221.94 52537.97 88888.00 2016-10-07 14:39:06.406 281 11771.91 221.97 52537.97 88888.00 2016-10-07 14:39:06.906 281 11771.87 221.96 52537.97 88888.00 2016-10-07 14:39:07.406 281 11771.90 221.92 52537.95 88888.00 2016-10-07 14:39:07.906 281 11771.92 221.88 52537.95 88888.00 2016-10-07 14:39:08.406 281 11771.88 221.85 52537.97 88888.00 2016-10-07 14:39:08.906 281 11771.90 221.90 52537.96 88888.00 2016-10-07 14:39:09.406 281 11771.92 221.92 52537.91 88888.00 2016-10-07 14:39:09.906 281 11772.00 221.88 52537.87 88888.00 2016-10-07 14:39:10.406 281 11772.02 221.85 52537.83 88888.00 2016-10-07 14:39:10.906 281 11772.03 221.84 52537.83 88888.00 2016-10-07 14:39:11.406 281 11772.03 221.79 52537.87 88888.00 2016-10-07 14:39:11.906 281 11772.03 221.78 52537.88 88888.00 2016-10-07 14:39:12.406 281 11772.02 221.81 52537.90 88888.00 2016-10-07 14:39:12.906 281 11772.03 221.79 52537.92 88888.00 2016-10-07 14:39:13.406 281 11772.03 221.82 52537.91 88888.00 2016-10-07 14:39:13.906 281 11772.01 221.82 52537.91 88888.00 2016-10-07 14:39:14.406 281 11772.03 221.82 52537.90 88888.00 2016-10-07 14:39:14.906 281 11772.08 221.78 52537.90 88888.00 2016-10-07 14:39:15.406 281 11772.08 221.75 52537.90 88888.00 2016-10-07 14:39:15.906 281 11772.08 221.73 52537.89 88888.00 2016-10-07 14:39:16.406 281 11772.08 221.69 52537.90 88888.00 2016-10-07 14:39:16.906 281 11772.11 221.73 52537.90 88888.00 2016-10-07 14:39:17.406 281 11772.13 221.71 52537.92 88888.00 2016-10-07 14:39:17.906 281 11772.17 221.69 52537.98 88888.00 2016-10-07 14:39:18.406 281 11772.17 221.73 52537.98 88888.00 2016-10-07 14:39:18.906 281 11772.12 221.67 52537.96 88888.00 2016-10-07 14:39:19.406 281 11772.13 221.68 52537.91 88888.00 2016-10-07 14:39:19.906 281 11772.11 221.66 52537.91 88888.00 2016-10-07 14:39:20.406 281 11772.10 221.59 52537.91 88888.00 2016-10-07 14:39:20.906 281 11772.12 221.59 52537.88 88888.00 2016-10-07 14:39:21.406 281 11772.13 221.58 52537.85 88888.00 2016-10-07 14:39:21.906 281 11772.17 221.58 52537.85 88888.00 2016-10-07 14:39:22.406 281 11772.20 221.56 52537.89 88888.00 2016-10-07 14:39:22.906 281 11772.20 221.62 52537.91 88888.00 2016-10-07 14:39:23.406 281 11772.16 221.57 52537.92 88888.00 2016-10-07 14:39:23.906 281 11772.14 221.54 52537.91 88888.00 2016-10-07 14:39:24.406 281 11772.10 221.55 52537.95 88888.00 2016-10-07 14:39:24.906 281 11772.12 221.49 52537.91 88888.00 2016-10-07 14:39:25.406 281 11772.12 221.47 52537.90 88888.00 2016-10-07 14:39:25.906 281 11772.12 221.47 52537.91 88888.00 2016-10-07 14:39:26.406 281 11772.10 221.46 52537.96 88888.00 2016-10-07 14:39:26.906 281 11772.10 221.45 52537.98 88888.00 2016-10-07 14:39:27.406 281 11772.11 221.46 52537.99 88888.00 2016-10-07 14:39:27.906 281 11772.11 221.40 52537.99 88888.00 2016-10-07 14:39:28.406 281 11772.14 221.39 52537.98 88888.00 2016-10-07 14:39:28.906 281 11772.13 221.44 52537.97 88888.00 2016-10-07 14:39:29.406 281 11772.10 221.42 52537.98 88888.00 2016-10-07 14:39:29.906 281 11772.11 221.46 52538.00 88888.00 2016-10-07 14:39:30.406 281 11772.12 221.45 52537.98 88888.00 2016-10-07 14:39:30.906 281 11772.12 221.40 52538.00 88888.00 2016-10-07 14:39:31.406 281 11772.10 221.39 52538.02 88888.00 2016-10-07 14:39:31.906 281 11772.08 221.40 52537.98 88888.00 2016-10-07 14:39:32.406 281 11772.09 221.38 52537.96 88888.00 2016-10-07 14:39:32.906 281 11772.09 221.35 52537.97 88888.00 2016-10-07 14:39:33.406 281 11772.08 221.33 52538.03 88888.00 2016-10-07 14:39:33.906 281 11772.05 221.34 52538.04 88888.00 2016-10-07 14:39:34.406 281 11772.08 221.35 52538.02 88888.00 2016-10-07 14:39:34.906 281 11772.09 221.35 52538.03 88888.00 2016-10-07 14:39:35.406 281 11772.09 221.32 52538.02 88888.00 2016-10-07 14:39:35.906 281 11772.05 221.29 52538.03 88888.00 2016-10-07 14:39:36.406 281 11772.05 221.28 52538.07 88888.00 2016-10-07 14:39:36.906 281 11772.02 221.26 52538.08 88888.00 2016-10-07 14:39:37.406 281 11771.95 221.28 52538.07 88888.00 2016-10-07 14:39:37.906 281 11771.96 221.34 52538.06 88888.00 2016-10-07 14:39:38.406 281 11771.96 221.34 52538.07 88888.00 2016-10-07 14:39:38.906 281 11771.96 221.28 52538.07 88888.00 2016-10-07 14:39:39.406 281 11771.94 221.27 52538.09 88888.00 2016-10-07 14:39:39.906 281 11771.93 221.29 52538.09 88888.00 2016-10-07 14:39:40.406 281 11771.92 221.29 52538.06 88888.00 2016-10-07 14:39:40.906 281 11771.91 221.30 52538.06 88888.00 2016-10-07 14:39:41.406 281 11771.88 221.33 52538.06 88888.00 2016-10-07 14:39:41.906 281 11771.92 221.34 52538.09 88888.00 2016-10-07 14:39:42.406 281 11771.93 221.29 52538.07 88888.00 2016-10-07 14:39:42.906 281 11771.92 221.27 52538.09 88888.00 2016-10-07 14:39:43.406 281 11771.91 221.24 52538.12 88888.00 2016-10-07 14:39:43.906 281 11771.92 221.22 52538.08 88888.00 2016-10-07 14:39:44.406 281 11771.88 221.23 52538.09 88888.00 2016-10-07 14:39:44.906 281 11771.86 221.22 52538.09 88888.00 2016-10-07 14:39:45.406 281 11771.81 221.22 52538.14 88888.00 2016-10-07 14:39:45.906 281 11771.84 221.19 52538.16 88888.00 2016-10-07 14:39:46.406 281 11771.83 221.24 52538.15 88888.00 2016-10-07 14:39:46.906 281 11771.82 221.25 52538.14 88888.00 2016-10-07 14:39:47.406 281 11771.78 221.22 52538.16 88888.00 2016-10-07 14:39:47.906 281 11771.75 221.22 52538.18 88888.00 2016-10-07 14:39:48.406 281 11771.77 221.19 52538.17 88888.00 2016-10-07 14:39:48.906 281 11771.81 221.20 52538.18 88888.00 2016-10-07 14:39:49.406 281 11771.81 221.19 52538.18 88888.00 2016-10-07 14:39:49.906 281 11771.79 221.13 52538.18 88888.00 2016-10-07 14:39:50.406 281 11771.78 221.11 52538.17 88888.00 2016-10-07 14:39:50.906 281 11771.75 221.15 52538.18 88888.00 2016-10-07 14:39:51.406 281 11771.78 221.16 52538.17 88888.00 2016-10-07 14:39:51.906 281 11771.75 221.13 52538.15 88888.00 2016-10-07 14:39:52.406 281 11771.75 221.11 52538.16 88888.00 2016-10-07 14:39:52.906 281 11771.74 221.15 52538.15 88888.00 2016-10-07 14:39:53.406 281 11771.69 221.17 52538.17 88888.00 2016-10-07 14:39:53.906 281 11771.69 221.14 52538.18 88888.00 2016-10-07 14:39:54.406 281 11771.69 221.09 52538.18 88888.00 2016-10-07 14:39:54.906 281 11771.67 221.05 52538.16 88888.00 2016-10-07 14:39:55.406 281 11771.65 221.07 52538.11 88888.00 2016-10-07 14:39:55.906 281 11771.63 221.09 52538.15 88888.00 2016-10-07 14:39:56.406 281 11771.59 221.09 52538.18 88888.00 2016-10-07 14:39:56.906 281 11771.64 221.09 52538.18 88888.00 2016-10-07 14:39:57.406 281 11771.70 221.13 52538.15 88888.00 2016-10-07 14:39:57.906 281 11771.69 221.13 52538.15 88888.00 2016-10-07 14:39:58.406 281 11771.59 221.15 52538.16 88888.00 2016-10-07 14:39:58.906 281 11771.57 221.15 52538.16 88888.00 2016-10-07 14:39:59.406 281 11771.56 221.13 52538.14 88888.00 2016-10-07 14:39:59.906 281 11771.56 221.11 52538.13 88888.00 2016-10-07 14:40:00.406 281 11771.55 221.13 52538.14 88888.00 2016-10-07 14:40:00.906 281 11771.51 221.13 52538.17 88888.00 2016-10-07 14:40:01.406 281 11771.53 221.15 52538.17 88888.00 2016-10-07 14:40:01.906 281 11771.51 221.13 52538.18 88888.00 2016-10-07 14:40:02.406 281 11771.57 221.10 52538.16 88888.00 2016-10-07 14:40:02.906 281 11771.58 221.15 52538.12 88888.00 2016-10-07 14:40:03.406 281 11771.59 221.13 52538.08 88888.00 2016-10-07 14:40:03.906 281 11771.56 221.10 52538.08 88888.00 2016-10-07 14:40:04.406 281 11771.53 221.08 52538.07 88888.00 2016-10-07 14:40:04.906 281 11771.56 221.08 52538.09 88888.00 2016-10-07 14:40:05.406 281 11771.56 221.10 52538.06 88888.00 2016-10-07 14:40:05.906 281 11771.53 221.11 52538.09 88888.00 2016-10-07 14:40:06.406 281 11771.53 221.10 52538.17 88888.00 2016-10-07 14:40:06.906 281 11771.53 221.10 52538.18 88888.00 2016-10-07 14:40:07.406 281 11771.52 221.10 52538.14 88888.00 2016-10-07 14:40:07.906 281 11771.52 221.05 52538.09 88888.00 2016-10-07 14:40:08.406 281 11771.51 221.01 52538.08 88888.00 2016-10-07 14:40:08.906 281 11771.44 221.03 52538.08 88888.00 2016-10-07 14:40:09.406 281 11771.46 221.05 52538.07 88888.00 2016-10-07 14:40:09.906 281 11771.49 221.07 52538.09 88888.00 2016-10-07 14:40:10.406 281 11771.50 221.07 52538.08 88888.00 2016-10-07 14:40:10.906 281 11771.49 221.04 52538.06 88888.00 2016-10-07 14:40:11.406 281 11771.51 221.01 52538.05 88888.00 2016-10-07 14:40:11.906 281 11771.53 221.03 52538.05 88888.00 2016-10-07 14:40:12.406 281 11771.51 221.05 52538.08 88888.00 2016-10-07 14:40:12.906 281 11771.51 221.05 52538.11 88888.00 2016-10-07 14:40:13.406 281 11771.51 221.05 52538.06 88888.00 2016-10-07 14:40:13.906 281 11771.47 221.07 52538.06 88888.00 2016-10-07 14:40:14.406 281 11771.48 221.03 52538.04 88888.00 2016-10-07 14:40:14.906 281 11771.52 220.99 52538.00 88888.00 2016-10-07 14:40:15.406 281 11771.50 220.98 52538.03 88888.00 2016-10-07 14:40:15.906 281 11771.52 220.98 52538.03 88888.00 2016-10-07 14:40:16.406 281 11771.52 220.97 52538.00 88888.00 2016-10-07 14:40:16.906 281 11771.55 220.98 52537.99 88888.00 2016-10-07 14:40:17.406 281 11771.59 220.96 52537.98 88888.00 2016-10-07 14:40:17.906 281 11771.58 220.98 52538.00 88888.00 2016-10-07 14:40:18.406 281 11771.56 221.03 52538.03 88888.00 2016-10-07 14:40:18.906 281 11771.57 221.03 52538.00 88888.00 2016-10-07 14:40:19.406 281 11771.57 220.99 52538.00 88888.00 2016-10-07 14:40:19.906 281 11771.57 221.00 52537.99 88888.00 2016-10-07 14:40:20.406 281 11771.56 220.99 52537.95 88888.00 2016-10-07 14:40:20.906 281 11771.48 221.01 52537.96 88888.00 2016-10-07 14:40:21.406 281 11771.50 221.00 52538.00 88888.00 2016-10-07 14:40:21.906 281 11771.50 221.00 52538.06 88888.00 2016-10-07 14:40:22.406 281 11771.49 221.03 52538.07 88888.00 2016-10-07 14:40:22.906 281 11771.48 221.05 52538.08 88888.00 2016-10-07 14:40:23.406 281 11771.48 221.05 52538.09 88888.00 2016-10-07 14:40:23.906 281 11771.53 221.05 52538.05 88888.00 2016-10-07 14:40:24.406 281 11771.53 221.04 52538.00 88888.00 2016-10-07 14:40:24.906 281 11771.51 221.07 52538.00 88888.00 2016-10-07 14:40:25.406 281 11771.48 221.07 52538.02 88888.00 2016-10-07 14:40:25.906 281 11771.49 221.07 52537.95 88888.00 2016-10-07 14:40:26.406 281 11771.49 221.06 52537.96 88888.00 2016-10-07 14:40:26.906 281 11771.51 221.05 52537.97 88888.00 2016-10-07 14:40:27.406 281 11771.55 221.07 52537.99 88888.00 2016-10-07 14:40:27.906 281 11771.52 221.07 52537.99 88888.00 2016-10-07 14:40:28.406 281 11771.51 221.04 52537.99 88888.00 2016-10-07 14:40:28.906 281 11771.50 221.04 52537.99 88888.00 2016-10-07 14:40:29.406 281 11771.50 221.06 52538.02 88888.00 2016-10-07 14:40:29.906 281 11771.48 221.04 52538.06 88888.00 2016-10-07 14:40:30.406 281 11771.49 221.05 52538.08 88888.00 2016-10-07 14:40:30.906 281 11771.49 221.06 52538.03 88888.00 2016-10-07 14:40:31.406 281 11771.51 221.10 52537.99 88888.00 2016-10-07 14:40:31.906 281 11771.47 221.07 52537.94 88888.00 2016-10-07 14:40:32.406 281 11771.47 221.06 52537.92 88888.00 2016-10-07 14:40:32.906 281 11771.48 221.01 52537.96 88888.00 2016-10-07 14:40:33.406 281 11771.49 221.06 52538.00 88888.00 2016-10-07 14:40:33.906 281 11771.48 221.07 52537.95 88888.00 2016-10-07 14:40:34.406 281 11771.47 221.01 52537.91 88888.00 2016-10-07 14:40:34.906 281 11771.48 221.00 52537.96 88888.00 2016-10-07 14:40:35.406 281 11771.52 221.06 52537.94 88888.00 2016-10-07 14:40:35.906 281 11771.52 221.11 52537.89 88888.00 2016-10-07 14:40:36.406 281 11771.48 221.06 52537.91 88888.00 2016-10-07 14:40:36.906 281 11771.47 221.03 52537.94 88888.00 2016-10-07 14:40:37.406 281 11771.49 221.01 52537.97 88888.00 2016-10-07 14:40:37.906 281 11771.51 221.09 52537.99 88888.00 2016-10-07 14:40:38.406 281 11771.53 221.09 52537.97 88888.00 2016-10-07 14:40:38.906 281 11771.56 221.06 52537.96 88888.00 2016-10-07 14:40:39.406 281 11771.59 221.06 52537.94 88888.00 2016-10-07 14:40:39.906 281 11771.65 221.09 52537.92 88888.00 2016-10-07 14:40:40.406 281 11771.64 221.13 52537.96 88888.00 2016-10-07 14:40:40.906 281 11771.60 221.13 52537.95 88888.00 2016-10-07 14:40:41.406 281 11771.59 221.10 52537.96 88888.00 2016-10-07 14:40:41.906 281 11771.58 221.11 52538.00 88888.00 2016-10-07 14:40:42.406 281 11771.57 221.13 52538.02 88888.00 2016-10-07 14:40:42.906 281 11771.61 221.14 52537.98 88888.00 2016-10-07 14:40:43.406 281 11771.65 221.11 52537.95 88888.00 2016-10-07 14:40:43.906 281 11771.61 221.10 52537.99 88888.00 2016-10-07 14:40:44.406 281 11771.60 221.14 52537.99 88888.00 2016-10-07 14:40:44.906 281 11771.59 221.15 52537.94 88888.00 2016-10-07 14:40:45.406 281 11771.56 221.15 52537.94 88888.00 2016-10-07 14:40:45.906 281 11771.52 221.14 52537.95 88888.00 2016-10-07 14:40:46.406 281 11771.56 221.16 52537.97 88888.00 2016-10-07 14:40:46.906 281 11771.52 221.18 52537.98 88888.00 2016-10-07 14:40:47.406 281 11771.50 221.17 52538.00 88888.00 2016-10-07 14:40:47.906 281 11771.52 221.15 52537.98 88888.00 2016-10-07 14:40:48.406 281 11771.52 221.13 52537.97 88888.00 2016-10-07 14:40:48.906 281 11771.52 221.14 52537.98 88888.00 2016-10-07 14:40:49.406 281 11771.56 221.22 52537.98 88888.00 2016-10-07 14:40:49.906 281 11771.56 221.19 52538.02 88888.00 2016-10-07 14:40:50.406 281 11771.53 221.18 52538.00 88888.00 2016-10-07 14:40:50.906 281 11771.52 221.16 52537.97 88888.00 2016-10-07 14:40:51.406 281 11771.46 221.14 52537.98 88888.00 2016-10-07 14:40:51.906 281 11771.40 221.19 52537.97 88888.00 2016-10-07 14:40:52.406 281 11771.44 221.16 52537.98 88888.00 2016-10-07 14:40:52.906 281 11771.48 221.16 52538.00 88888.00 2016-10-07 14:40:53.406 281 11771.47 221.16 52538.02 88888.00 2016-10-07 14:40:53.906 281 11771.47 221.09 52538.00 88888.00 2016-10-07 14:40:54.406 281 11771.44 221.07 52538.00 88888.00 2016-10-07 14:40:54.906 281 11771.42 221.05 52537.99 88888.00 2016-10-07 14:40:55.406 281 11771.40 221.04 52537.98 88888.00 2016-10-07 14:40:55.906 281 11771.39 221.04 52537.96 88888.00 2016-10-07 14:40:56.407 281 11771.38 221.05 52537.94 88888.00 2016-10-07 14:40:56.907 281 11771.39 221.06 52537.95 88888.00 2016-10-07 14:40:57.407 281 11771.40 221.04 52537.95 88888.00 2016-10-07 14:40:57.907 281 11771.40 221.03 52537.94 88888.00 2016-10-07 14:40:58.407 281 11771.39 220.97 52537.97 88888.00 2016-10-07 14:40:58.907 281 11771.37 220.94 52538.00 88888.00 2016-10-07 14:40:59.407 281 11771.34 220.96 52538.00 88888.00 2016-10-07 14:40:59.907 281 11771.31 220.97 52538.03 88888.00 2016-10-07 14:41:00.407 281 11771.28 220.98 52538.00 88888.00 2016-10-07 14:41:00.907 281 11771.29 220.95 52537.97 88888.00 2016-10-07 14:41:01.407 281 11771.29 220.97 52537.90 88888.00 2016-10-07 14:41:01.907 281 11771.30 220.96 52537.90 88888.00 2016-10-07 14:41:02.407 281 11771.28 220.96 52537.88 88888.00 2016-10-07 14:41:02.907 281 11771.30 220.94 52537.88 88888.00 2016-10-07 14:41:03.407 281 11771.30 220.90 52537.89 88888.00 2016-10-07 14:41:03.907 281 11771.32 220.91 52537.89 88888.00 2016-10-07 14:41:04.407 281 11771.30 220.94 52537.92 88888.00 2016-10-07 14:41:04.907 281 11771.30 220.93 52537.91 88888.00 2016-10-07 14:41:05.407 281 11771.29 220.93 52537.92 88888.00 2016-10-07 14:41:05.907 281 11771.26 220.91 52537.96 88888.00 2016-10-07 14:41:06.407 281 11771.24 220.91 52537.91 88888.00 2016-10-07 14:41:06.907 281 11771.23 220.89 52537.91 88888.00 2016-10-07 14:41:07.407 281 11771.24 220.87 52537.94 88888.00 2016-10-07 14:41:07.907 281 11771.23 220.80 52537.92 88888.00 2016-10-07 14:41:08.407 281 11771.24 220.81 52537.91 88888.00 2016-10-07 14:41:08.907 281 11771.30 220.81 52537.90 88888.00 2016-10-07 14:41:09.407 281 11771.26 220.82 52537.87 88888.00 2016-10-07 14:41:09.907 281 11771.22 220.80 52537.91 88888.00 2016-10-07 14:41:10.407 281 11771.25 220.81 52537.92 88888.00 2016-10-07 14:41:10.907 281 11771.24 220.76 52537.90 88888.00 2016-10-07 14:41:11.407 281 11771.24 220.77 52537.94 88888.00 2016-10-07 14:41:11.907 281 11771.25 220.82 52537.96 88888.00 2016-10-07 14:41:12.407 281 11771.28 220.80 52537.97 88888.00 2016-10-07 14:41:12.907 281 11771.28 220.84 52537.96 88888.00 2016-10-07 14:41:13.407 281 11771.29 220.85 52537.96 88888.00 2016-10-07 14:41:13.907 281 11771.28 220.87 52537.96 88888.00 2016-10-07 14:41:14.407 281 11771.23 220.88 52537.96 88888.00 2016-10-07 14:41:14.907 281 11771.24 220.88 52537.94 88888.00 2016-10-07 14:41:15.407 281 11771.24 220.89 52537.95 88888.00 2016-10-07 14:41:15.907 281 11771.21 220.88 52537.98 88888.00 2016-10-07 14:41:16.407 281 11771.19 220.91 52537.98 88888.00 2016-10-07 14:41:16.907 281 11771.17 220.90 52537.98 88888.00 2016-10-07 14:41:17.407 281 11771.14 220.93 52538.02 88888.00 2016-10-07 14:41:17.907 281 11771.11 220.96 52538.05 88888.00 2016-10-07 14:41:18.407 281 11771.14 221.01 52538.05 88888.00 2016-10-07 14:41:18.907 281 11771.12 221.06 52538.07 88888.00 2016-10-07 14:41:19.407 281 11771.13 221.07 52538.07 88888.00 2016-10-07 14:41:19.907 281 11771.11 221.07 52538.06 88888.00 2016-10-07 14:41:20.407 281 11771.09 221.11 52538.04 88888.00 2016-10-07 14:41:20.907 281 11771.06 221.14 52538.05 88888.00 2016-10-07 14:41:21.407 281 11771.07 221.16 52538.04 88888.00 2016-10-07 14:41:21.907 281 11771.04 221.23 52538.03 88888.00 2016-10-07 14:41:22.407 281 11770.99 221.25 52538.06 88888.00 2016-10-07 14:41:22.907 281 11770.96 221.26 52538.08 88888.00 2016-10-07 14:41:23.407 281 11770.98 221.34 52538.07 88888.00 2016-10-07 14:41:23.907 281 11770.94 221.37 52538.11 88888.00 2016-10-07 14:41:24.407 281 11770.97 221.42 52538.12 88888.00 2016-10-07 14:41:24.907 281 11770.99 221.45 52538.11 88888.00 2016-10-07 14:41:25.407 281 11771.00 221.43 52538.05 88888.00 2016-10-07 14:41:25.907 281 11770.99 221.49 52538.12 88888.00 2016-10-07 14:41:26.407 281 11771.03 221.56 52538.11 88888.00 2016-10-07 14:41:26.907 281 11771.02 221.56 52538.08 88888.00 2016-10-07 14:41:27.407 281 11770.99 221.61 52538.05 88888.00 2016-10-07 14:41:27.907 281 11771.03 221.59 52538.03 88888.00 2016-10-07 14:41:28.407 281 11771.02 221.63 52538.02 88888.00 2016-10-07 14:41:28.907 281 11770.99 221.64 52538.02 88888.00 2016-10-07 14:41:29.407 281 11770.93 221.64 52537.99 88888.00 2016-10-07 14:41:29.907 281 11770.90 221.72 52538.03 88888.00 2016-10-07 14:41:30.407 281 11770.90 221.78 52538.03 88888.00 2016-10-07 14:41:30.907 281 11770.89 221.82 52538.04 88888.00 2016-10-07 14:41:31.407 281 11770.88 221.84 52538.06 88888.00 2016-10-07 14:41:31.907 281 11770.84 221.82 52538.05 88888.00 2016-10-07 14:41:32.407 281 11770.81 221.88 52538.05 88888.00 2016-10-07 14:41:32.907 281 11770.84 221.91 52538.07 88888.00 2016-10-07 14:41:33.407 281 11770.84 221.90 52538.06 88888.00 2016-10-07 14:41:33.907 281 11770.87 221.88 52538.05 88888.00 2016-10-07 14:41:34.407 281 11770.89 221.87 52538.05 88888.00 2016-10-07 14:41:34.907 281 11770.87 221.94 52538.03 88888.00 2016-10-07 14:41:35.407 281 11770.87 221.95 52538.04 88888.00 2016-10-07 14:41:35.907 281 11770.85 221.97 52538.05 88888.00 2016-10-07 14:41:36.407 281 11770.78 222.02 52538.06 88888.00 2016-10-07 14:41:36.907 281 11770.77 222.05 52538.03 88888.00 2016-10-07 14:41:37.407 281 11770.74 222.05 52538.05 88888.00 2016-10-07 14:41:37.907 281 11770.74 222.03 52538.04 88888.00 2016-10-07 14:41:38.407 281 11770.77 222.03 52538.00 88888.00 2016-10-07 14:41:38.907 281 11770.78 222.05 52537.98 88888.00 2016-10-07 14:41:39.407 281 11770.74 222.05 52537.97 88888.00 2016-10-07 14:41:39.907 281 11770.72 222.06 52537.99 88888.00 2016-10-07 14:41:40.407 281 11770.71 222.05 52538.00 88888.00 2016-10-07 14:41:40.907 281 11770.76 222.04 52537.98 88888.00 2016-10-07 14:41:41.407 281 11770.80 222.06 52537.99 88888.00 2016-10-07 14:41:41.907 281 11770.78 222.10 52537.97 88888.00 2016-10-07 14:41:42.407 281 11770.78 222.12 52537.96 88888.00 2016-10-07 14:41:42.907 281 11770.85 222.12 52537.95 88888.00 2016-10-07 14:41:43.407 281 11770.89 222.10 52537.95 88888.00 2016-10-07 14:41:43.907 281 11770.82 222.08 52537.95 88888.00 2016-10-07 14:41:44.407 281 11770.82 222.12 52537.99 88888.00 2016-10-07 14:41:44.907 281 11770.80 222.12 52538.02 88888.00 2016-10-07 14:41:45.407 281 11770.78 222.11 52537.98 88888.00 2016-10-07 14:41:45.907 281 11770.73 222.14 52537.91 88888.00 2016-10-07 14:41:46.407 281 11770.71 222.12 52537.91 88888.00 2016-10-07 14:41:46.907 281 11770.74 222.11 52537.89 88888.00 2016-10-07 14:41:47.407 281 11770.73 222.12 52537.88 88888.00 2016-10-07 14:41:47.907 281 11770.71 222.11 52537.91 88888.00 2016-10-07 14:41:48.407 281 11770.71 222.14 52537.91 88888.00 2016-10-07 14:41:48.907 281 11770.71 222.17 52537.90 88888.00 2016-10-07 14:41:49.407 281 11770.71 222.17 52537.90 88888.00 2016-10-07 14:41:49.907 281 11770.71 222.14 52537.87 88888.00 2016-10-07 14:41:50.407 281 11770.71 222.06 52537.86 88888.00 2016-10-07 14:41:50.907 281 11770.72 222.05 52537.85 88888.00 2016-10-07 14:41:51.407 281 11770.74 222.03 52537.82 88888.00 2016-10-07 14:41:51.907 281 11770.73 222.01 52537.82 88888.00 2016-10-07 14:41:52.407 281 11770.72 222.01 52537.83 88888.00 2016-10-07 14:41:52.907 281 11770.74 222.00 52537.87 88888.00 2016-10-07 14:41:53.407 281 11770.74 221.97 52537.86 88888.00 2016-10-07 14:41:53.907 281 11770.73 222.01 52537.80 88888.00 2016-10-07 14:41:54.407 281 11770.72 222.04 52537.77 88888.00 2016-10-07 14:41:54.907 281 11770.68 222.05 52537.80 88888.00 2016-10-07 14:41:55.407 281 11770.65 222.03 52537.80 88888.00 2016-10-07 14:41:55.907 281 11770.63 222.02 52537.80 88888.00 2016-10-07 14:41:56.407 281 11770.63 221.98 52537.80 88888.00 2016-10-07 14:41:56.907 281 11770.61 221.93 52537.82 88888.00 2016-10-07 14:41:57.407 281 11770.61 221.91 52537.87 88888.00 2016-10-07 14:41:57.907 281 11770.67 221.93 52537.86 88888.00 2016-10-07 14:41:58.407 281 11770.70 221.93 52537.86 88888.00 2016-10-07 14:41:58.907 281 11770.69 221.93 52537.83 88888.00 2016-10-07 14:41:59.407 281 11770.65 221.94 52537.81 88888.00 2016-10-07 14:41:59.907 281 11770.58 221.93 52537.86 88888.00 2016-10-07 14:42:00.407 281 11770.58 221.90 52537.86 88888.00 2016-10-07 14:42:00.907 281 11770.53 221.92 52537.89 88888.00 2016-10-07 14:42:01.407 281 11770.50 221.91 52537.90 88888.00 2016-10-07 14:42:01.907 281 11770.47 221.91 52537.89 88888.00 2016-10-07 14:42:02.407 281 11770.46 221.87 52537.87 88888.00 2016-10-07 14:42:02.907 281 11770.46 221.85 52537.86 88888.00 2016-10-07 14:42:03.407 281 11770.46 221.86 52537.83 88888.00 2016-10-07 14:42:03.907 281 11770.46 221.85 52537.78 88888.00 2016-10-07 14:42:04.407 281 11770.49 221.85 52537.80 88888.00 2016-10-07 14:42:04.907 281 11770.45 221.91 52537.80 88888.00 2016-10-07 14:42:05.407 281 11770.47 221.93 52537.81 88888.00 2016-10-07 14:42:05.907 281 11770.47 221.88 52537.80 88888.00 2016-10-07 14:42:06.407 281 11770.47 221.94 52537.81 88888.00 2016-10-07 14:42:06.907 281 11770.46 221.97 52537.82 88888.00 2016-10-07 14:42:07.407 281 11770.46 221.96 52537.83 88888.00 2016-10-07 14:42:07.907 281 11770.44 221.93 52537.86 88888.00 2016-10-07 14:42:08.407 281 11770.43 221.93 52537.85 88888.00 2016-10-07 14:42:08.907 281 11770.38 221.93 52537.83 88888.00 2016-10-07 14:42:09.407 281 11770.38 221.94 52537.86 88888.00 2016-10-07 14:42:09.907 281 11770.40 221.91 52537.88 88888.00 2016-10-07 14:42:10.407 281 11770.38 221.88 52537.88 88888.00 2016-10-07 14:42:10.907 281 11770.38 221.93 52537.87 88888.00 2016-10-07 14:42:11.407 281 11770.42 221.90 52537.87 88888.00 2016-10-07 14:42:11.907 281 11770.36 221.90 52537.87 88888.00 2016-10-07 14:42:12.407 281 11770.32 221.87 52537.88 88888.00 2016-10-07 14:42:12.907 281 11770.32 221.86 52537.87 88888.00 2016-10-07 14:42:13.407 281 11770.33 221.83 52537.86 88888.00 2016-10-07 14:42:13.907 281 11770.32 221.79 52537.85 88888.00 2016-10-07 14:42:14.407 281 11770.29 221.75 52537.86 88888.00 2016-10-07 14:42:14.907 281 11770.27 221.77 52537.87 88888.00 2016-10-07 14:42:15.407 281 11770.27 221.77 52537.88 88888.00 2016-10-07 14:42:15.907 281 11770.29 221.78 52537.89 88888.00 2016-10-07 14:42:16.407 281 11770.28 221.79 52537.88 88888.00 2016-10-07 14:42:16.907 281 11770.28 221.79 52537.86 88888.00 2016-10-07 14:42:17.407 281 11770.29 221.82 52537.86 88888.00 2016-10-07 14:42:17.907 281 11770.28 221.82 52537.86 88888.00 2016-10-07 14:42:18.407 281 11770.27 221.73 52537.87 88888.00 2016-10-07 14:42:18.907 281 11770.28 221.76 52537.88 88888.00 2016-10-07 14:42:19.407 281 11770.29 221.73 52537.87 88888.00 2016-10-07 14:42:19.907 281 11770.25 221.71 52537.86 88888.00 2016-10-07 14:42:20.407 281 11770.20 221.65 52537.83 88888.00 2016-10-07 14:42:20.907 281 11770.19 221.63 52537.87 88888.00 2016-10-07 14:42:21.407 281 11770.19 221.58 52537.90 88888.00 2016-10-07 14:42:21.907 281 11770.19 221.58 52537.92 88888.00 2016-10-07 14:42:22.407 281 11770.17 221.61 52537.91 88888.00 2016-10-07 14:42:22.907 281 11770.20 221.64 52537.96 88888.00 2016-10-07 14:42:23.407 281 11770.40 221.62 52537.81 88888.00 2016-10-07 14:42:23.907 281 11770.53 221.57 52537.73 88888.00 2016-10-07 14:42:24.407 281 11770.54 221.54 52537.72 88888.00 2016-10-07 14:42:24.907 281 11770.52 221.57 52537.71 88888.00 2016-10-07 14:42:25.407 281 11770.54 221.57 52537.72 88888.00 2016-10-07 14:42:25.907 281 11770.54 221.55 52537.71 88888.00 2016-10-07 14:42:26.407 281 11770.53 221.57 52537.69 88888.00 2016-10-07 14:42:26.907 281 11770.53 221.57 52537.70 88888.00 2016-10-07 14:42:27.407 281 11770.53 221.50 52537.68 88888.00 2016-10-07 14:42:27.907 281 11770.52 221.48 52537.67 88888.00 2016-10-07 14:42:28.407 281 11770.51 221.52 52537.65 88888.00 2016-10-07 14:42:28.907 281 11770.51 221.48 52537.61 88888.00 2016-10-07 14:42:29.407 281 11770.53 221.46 52537.63 88888.00 2016-10-07 14:42:29.907 281 11770.50 221.40 52537.63 88888.00 2016-10-07 14:42:30.407 281 11770.47 221.38 52537.63 88888.00 2016-10-07 14:42:30.907 281 11770.45 221.39 52537.64 88888.00 2016-10-07 14:42:31.407 281 11770.44 221.36 52537.61 88888.00 2016-10-07 14:42:31.907 281 11770.44 221.35 52537.59 88888.00 2016-10-07 14:42:32.407 281 11770.45 221.36 52537.58 88888.00 2016-10-07 14:42:32.907 281 11770.45 221.35 52537.61 88888.00 2016-10-07 14:42:33.407 281 11770.46 221.29 52537.62 88888.00 2016-10-07 14:42:33.907 281 11770.47 221.29 52537.61 88888.00 2016-10-07 14:42:34.407 281 11770.43 221.35 52537.62 88888.00 2016-10-07 14:42:34.907 281 11770.35 221.36 52537.65 88888.00 2016-10-07 14:42:35.407 281 11770.33 221.33 52537.64 88888.00 2016-10-07 14:42:35.907 281 11770.35 221.34 52537.61 88888.00 2016-10-07 14:42:36.407 281 11770.33 221.29 52537.64 88888.00 2016-10-07 14:42:36.907 281 11770.33 221.29 52537.68 88888.00 2016-10-07 14:42:37.407 281 11770.30 221.29 52537.62 88888.00 2016-10-07 14:42:37.907 281 11770.30 221.29 52537.63 88888.00 2016-10-07 14:42:38.407 281 11770.29 221.26 52537.65 88888.00 2016-10-07 14:42:38.907 281 11770.30 221.26 52537.64 88888.00 2016-10-07 14:42:39.407 281 11770.28 221.29 52537.62 88888.00 2016-10-07 14:42:39.907 281 11770.27 221.26 52537.64 88888.00 2016-10-07 14:42:40.407 281 11770.28 221.25 52537.62 88888.00 2016-10-07 14:42:40.907 281 11770.29 221.22 52537.56 88888.00 2016-10-07 14:42:41.407 281 11770.30 221.23 52537.54 88888.00 2016-10-07 14:42:41.907 281 11770.30 221.25 52537.54 88888.00 2016-10-07 14:42:42.407 281 11770.28 221.27 52537.54 88888.00 2016-10-07 14:42:42.907 281 11770.29 221.24 52537.56 88888.00 2016-10-07 14:42:43.407 281 11770.27 221.23 52537.63 88888.00 2016-10-07 14:42:43.907 281 11770.25 221.25 52537.61 88888.00 2016-10-07 14:42:44.407 281 11770.26 221.24 52537.59 88888.00 2016-10-07 14:42:44.907 281 11770.29 221.25 52537.59 88888.00 2016-10-07 14:42:45.407 281 11770.30 221.27 52537.61 88888.00 2016-10-07 14:42:45.907 281 11770.26 221.25 52537.59 88888.00 2016-10-07 14:42:46.407 281 11770.20 221.23 52537.59 88888.00 2016-10-07 14:42:46.907 281 11770.21 221.22 52537.51 88888.00 2016-10-07 14:42:47.407 281 11770.21 221.23 52537.49 88888.00 2016-10-07 14:42:47.907 281 11770.19 221.22 52537.54 88888.00 2016-10-07 14:42:48.407 281 11770.20 221.17 52537.55 88888.00 2016-10-07 14:42:48.907 281 11770.20 221.13 52537.50 88888.00 2016-10-07 14:42:49.407 281 11770.20 221.14 52537.52 88888.00 2016-10-07 14:42:49.907 281 11770.03 221.15 52537.62 88888.00 2016-10-07 14:42:50.407 281 11769.94 221.18 52537.64 88888.00 2016-10-07 14:42:50.907 281 11769.99 221.19 52537.63 88888.00 2016-10-07 14:42:51.407 281 11769.98 221.19 52537.64 88888.00 2016-10-07 14:42:51.907 281 11769.91 221.15 52537.62 88888.00 2016-10-07 14:42:52.407 281 11769.93 221.16 52537.63 88888.00 2016-10-07 14:42:52.907 281 11769.97 221.18 52537.65 88888.00 2016-10-07 14:42:53.407 281 11769.98 221.20 52537.64 88888.00 2016-10-07 14:42:53.907 281 11769.99 221.18 52537.63 88888.00 2016-10-07 14:42:54.407 281 11770.00 221.19 52537.67 88888.00 2016-10-07 14:42:54.907 281 11769.98 221.19 52537.65 88888.00 2016-10-07 14:42:55.407 281 11769.98 221.17 52537.65 88888.00 2016-10-07 14:42:55.907 281 11769.98 221.23 52537.70 88888.00 2016-10-07 14:42:56.407 281 11769.99 221.25 52537.68 88888.00 2016-10-07 14:42:56.907 281 11769.98 221.23 52537.63 88888.00 2016-10-07 14:42:57.407 281 11770.01 221.22 52537.62 88888.00 2016-10-07 14:42:57.907 281 11769.99 221.22 52537.64 88888.00 2016-10-07 14:42:58.407 281 11770.02 221.25 52537.64 88888.00 2016-10-07 14:42:58.907 281 11770.05 221.26 52537.63 88888.00 2016-10-07 14:42:59.407 281 11770.07 221.25 52537.64 88888.00 2016-10-07 14:42:59.907 281 11770.11 221.30 52537.64 88888.00 2016-10-07 14:43:00.407 281 11770.14 221.29 52537.61 88888.00 2016-10-07 14:43:00.907 281 11770.11 221.20 52537.61 88888.00 2016-10-07 14:43:01.407 281 11770.10 221.19 52537.64 88888.00 2016-10-07 14:43:01.907 281 11770.07 221.22 52537.64 88888.00 2016-10-07 14:43:02.407 281 11770.08 221.23 52537.64 88888.00 2016-10-07 14:43:02.907 281 11770.12 221.18 52537.60 88888.00 2016-10-07 14:43:03.407 281 11770.12 221.20 52537.60 88888.00 2016-10-07 14:43:03.907 281 11770.09 221.24 52537.61 88888.00 2016-10-07 14:43:04.407 281 11770.06 221.25 52537.59 88888.00 2016-10-07 14:43:04.907 281 11770.06 221.26 52537.61 88888.00 2016-10-07 14:43:05.407 281 11770.08 221.30 52537.58 88888.00 2016-10-07 14:43:05.907 281 11770.06 221.35 52537.58 88888.00 2016-10-07 14:43:06.407 281 11770.08 221.36 52537.56 88888.00 2016-10-07 14:43:06.907 281 11770.06 221.34 52537.55 88888.00 2016-10-07 14:43:07.407 281 11770.05 221.34 52537.54 88888.00 2016-10-07 14:43:07.907 281 11770.06 221.29 52537.53 88888.00 2016-10-07 14:43:08.407 281 11770.07 221.29 52537.55 88888.00 2016-10-07 14:43:08.907 281 11770.09 221.34 52537.54 88888.00 2016-10-07 14:43:09.407 281 11770.09 221.34 52537.51 88888.00 2016-10-07 14:43:09.907 281 11770.02 221.37 52537.51 88888.00 2016-10-07 14:43:10.407 281 11770.06 221.36 52537.53 88888.00 2016-10-07 14:43:10.907 281 11770.08 221.35 52537.51 88888.00 2016-10-07 14:43:11.407 281 11770.03 221.35 52537.47 88888.00 2016-10-07 14:43:11.907 281 11770.02 221.34 52537.49 88888.00 2016-10-07 14:43:12.407 281 11770.02 221.35 52537.49 88888.00 2016-10-07 14:43:12.907 281 11770.03 221.38 52537.47 88888.00 2016-10-07 14:43:13.407 281 11770.05 221.43 52537.47 88888.00 2016-10-07 14:43:13.907 281 11770.09 221.43 52537.53 88888.00 2016-10-07 14:43:14.407 281 11770.10 221.38 52537.53 88888.00 2016-10-07 14:43:14.907 281 11770.08 221.40 52537.54 88888.00 2016-10-07 14:43:15.407 281 11770.09 221.38 52537.54 88888.00 2016-10-07 14:43:15.907 281 11770.11 221.44 52537.52 88888.00 2016-10-07 14:43:16.407 281 11770.11 221.43 52537.54 88888.00 2016-10-07 14:43:16.907 281 11770.11 221.39 52537.56 88888.00 2016-10-07 14:43:17.407 281 11770.09 221.40 52537.59 88888.00 2016-10-07 14:43:17.907 281 11770.06 221.44 52537.60 88888.00 2016-10-07 14:43:18.407 281 11770.06 221.45 52537.59 88888.00 2016-10-07 14:43:18.907 281 11770.05 221.46 52537.59 88888.00 2016-10-07 14:43:19.407 281 11770.06 221.43 52537.52 88888.00 2016-10-07 14:43:19.907 281 11770.08 221.44 52537.51 88888.00 2016-10-07 14:43:20.407 281 11770.09 221.46 52537.51 88888.00 2016-10-07 14:43:20.907 281 11770.05 221.46 52537.52 88888.00 2016-10-07 14:43:21.408 281 11770.05 221.46 52537.52 88888.00 2016-10-07 14:43:21.908 281 11770.05 221.48 52537.50 88888.00 2016-10-07 14:43:22.408 281 11770.03 221.48 52537.53 88888.00 2016-10-07 14:43:22.908 281 11770.03 221.47 52537.55 88888.00 2016-10-07 14:43:23.408 281 11770.06 221.47 52537.52 88888.00 2016-10-07 14:43:23.908 281 11770.02 221.42 52537.52 88888.00 2016-10-07 14:43:24.408 281 11769.99 221.38 52537.50 88888.00 2016-10-07 14:43:24.908 281 11770.00 221.42 52537.51 88888.00 2016-10-07 14:43:25.408 281 11769.92 221.43 52537.51 88888.00 2016-10-07 14:43:25.908 281 11769.90 221.46 52537.53 88888.00 2016-10-07 14:43:26.408 281 11769.92 221.45 52537.54 88888.00 2016-10-07 14:43:26.908 281 11769.93 221.47 52537.56 88888.00 2016-10-07 14:43:27.408 281 11769.94 221.45 52537.59 88888.00 2016-10-07 14:43:27.908 281 11769.98 221.43 52537.60 88888.00 2016-10-07 14:43:28.408 281 11770.00 221.46 52537.60 88888.00 2016-10-07 14:43:28.908 281 11770.00 221.44 52537.59 88888.00 2016-10-07 14:43:29.408 281 11769.94 221.42 52537.59 88888.00 2016-10-07 14:43:29.908 281 11769.91 221.43 52537.59 88888.00 2016-10-07 14:43:30.408 281 11769.91 221.40 52537.60 88888.00 2016-10-07 14:43:30.908 281 11769.90 221.37 52537.63 88888.00 2016-10-07 14:43:31.408 281 11769.91 221.37 52537.63 88888.00 2016-10-07 14:43:31.908 281 11769.91 221.37 52537.62 88888.00 2016-10-07 14:43:32.408 281 11769.89 221.35 52537.62 88888.00 2016-10-07 14:43:32.908 281 11769.88 221.36 52537.63 88888.00 2016-10-07 14:43:33.408 281 11769.91 221.38 52537.63 88888.00 2016-10-07 14:43:33.908 281 11769.90 221.34 52537.60 88888.00 2016-10-07 14:43:34.408 281 11769.88 221.33 52537.59 88888.00 2016-10-07 14:43:34.908 281 11769.91 221.30 52537.60 88888.00 2016-10-07 14:43:35.408 281 11769.94 221.28 52537.61 88888.00 2016-10-07 14:43:35.908 281 11769.93 221.28 52537.60 88888.00 2016-10-07 14:43:36.408 281 11769.93 221.29 52537.59 88888.00 2016-10-07 14:43:36.908 281 11769.91 221.34 52537.63 88888.00 2016-10-07 14:43:37.408 281 11769.88 221.28 52537.67 88888.00 2016-10-07 14:43:37.908 281 11769.88 221.26 52537.69 88888.00 2016-10-07 14:43:38.408 281 11769.86 221.23 52537.68 88888.00 2016-10-07 14:43:38.908 281 11769.90 221.18 52537.69 88888.00 2016-10-07 14:43:39.408 281 11769.91 221.17 52537.69 88888.00 2016-10-07 14:43:39.908 281 11769.88 221.16 52537.67 88888.00 2016-10-07 14:43:40.408 281 11769.85 221.20 52537.63 88888.00 2016-10-07 14:43:40.908 281 11769.85 221.24 52537.64 88888.00 2016-10-07 14:43:41.408 281 11769.82 221.16 52537.64 88888.00 2016-10-07 14:43:41.908 281 11769.81 221.09 52537.67 88888.00 2016-10-07 14:43:42.408 281 11769.83 221.09 52537.61 88888.00 2016-10-07 14:43:42.908 281 11769.80 221.08 52537.58 88888.00 2016-10-07 14:43:43.408 281 11769.80 221.08 52537.56 88888.00 2016-10-07 14:43:43.908 281 11769.79 221.07 52537.58 88888.00 2016-10-07 14:43:44.408 281 11769.79 221.11 52537.59 88888.00 2016-10-07 14:43:44.908 281 11769.77 221.11 52537.61 88888.00 2016-10-07 14:43:45.408 281 11769.79 221.04 52537.60 88888.00 2016-10-07 14:43:45.908 281 11769.82 221.01 52537.55 88888.00 2016-10-07 14:43:46.408 281 11769.83 220.97 52537.61 88888.00 2016-10-07 14:43:46.908 281 11769.80 220.97 52537.67 88888.00 2016-10-07 14:43:47.408 281 11769.74 220.97 52537.68 88888.00 2016-10-07 14:43:47.908 281 11769.73 220.97 52537.68 88888.00 2016-10-07 14:43:48.408 281 11769.72 220.91 52537.65 88888.00 2016-10-07 14:43:48.908 281 11769.74 220.89 52537.62 88888.00 2016-10-07 14:43:49.408 281 11769.75 220.88 52537.56 88888.00 2016-10-07 14:43:49.908 281 11769.72 220.86 52537.55 88888.00 2016-10-07 14:43:50.408 281 11769.75 220.82 52537.59 88888.00 2016-10-07 14:43:50.908 281 11769.74 220.79 52537.61 88888.00 2016-10-07 14:43:51.408 281 11769.73 220.74 52537.60 88888.00 2016-10-07 14:43:51.908 281 11769.70 220.72 52537.58 88888.00 2016-10-07 14:43:52.408 281 11769.70 220.72 52537.60 88888.00 2016-10-07 14:43:52.908 281 11769.72 220.72 52537.61 88888.00 2016-10-07 14:43:53.408 281 11769.71 220.70 52537.60 88888.00 2016-10-07 14:43:53.908 281 11769.66 220.72 52537.60 88888.00 2016-10-07 14:43:54.408 281 11769.68 220.70 52537.61 88888.00 2016-10-07 14:43:54.908 281 11769.70 220.67 52537.62 88888.00 2016-10-07 14:43:55.408 281 11769.65 220.66 52537.64 88888.00 2016-10-07 14:43:55.908 281 11769.66 220.64 52537.64 88888.00 2016-10-07 14:43:56.408 281 11769.63 220.65 52537.64 88888.00 2016-10-07 14:43:56.908 281 11769.62 220.61 52537.64 88888.00 2016-10-07 14:43:57.408 281 11769.56 220.60 52537.63 88888.00 2016-10-07 14:43:57.908 281 11769.57 220.62 52537.62 88888.00 2016-10-07 14:43:58.408 281 11769.60 220.60 52537.64 88888.00 2016-10-07 14:43:58.908 281 11769.60 220.59 52537.65 88888.00 2016-10-07 14:43:59.408 281 11769.56 220.61 52537.65 88888.00 2016-10-07 14:43:59.908 281 11769.53 220.62 52537.70 88888.00 2016-10-07 14:44:00.408 281 11769.55 220.59 52537.72 88888.00 2016-10-07 14:44:00.908 281 11769.57 220.53 52537.68 88888.00 2016-10-07 14:44:01.408 281 11769.57 220.51 52537.63 88888.00 2016-10-07 14:44:01.908 281 11769.57 220.48 52537.64 88888.00 2016-10-07 14:44:02.408 281 11769.56 220.45 52537.65 88888.00 2016-10-07 14:44:02.908 281 11769.50 220.42 52537.63 88888.00 2016-10-07 14:44:03.408 281 11769.48 220.43 52537.63 88888.00 2016-10-07 14:44:03.908 281 11769.50 220.41 52537.67 88888.00 2016-10-07 14:44:04.408 281 11769.50 220.41 52537.67 88888.00 2016-10-07 14:44:04.908 281 11769.50 220.41 52537.70 88888.00 2016-10-07 14:44:05.408 281 11769.51 220.36 52537.70 88888.00 2016-10-07 14:44:05.908 281 11769.51 220.32 52537.70 88888.00 2016-10-07 14:44:06.408 281 11769.51 220.31 52537.71 88888.00 2016-10-07 14:44:06.908 281 11769.55 220.32 52537.71 88888.00 2016-10-07 14:44:07.408 281 11769.54 220.32 52537.71 88888.00 2016-10-07 14:44:07.908 281 11769.58 220.30 52537.68 88888.00 2016-10-07 14:44:08.408 281 11769.57 220.30 52537.65 88888.00 2016-10-07 14:44:08.908 281 11769.53 220.29 52537.67 88888.00 2016-10-07 14:44:09.408 281 11769.56 220.28 52537.65 88888.00 2016-10-07 14:44:09.908 281 11769.56 220.21 52537.69 88888.00 2016-10-07 14:44:10.408 281 11769.57 220.13 52537.68 88888.00 2016-10-07 14:44:10.908 281 11769.57 220.13 52537.67 88888.00 2016-10-07 14:44:11.408 281 11769.56 220.11 52537.67 88888.00 2016-10-07 14:44:11.908 281 11769.53 220.12 52537.69 88888.00 2016-10-07 14:44:12.408 281 11769.51 220.10 52537.69 88888.00 2016-10-07 14:44:12.908 281 11769.49 220.09 52537.69 88888.00 2016-10-07 14:44:13.408 281 11769.51 220.04 52537.70 88888.00 2016-10-07 14:44:13.908 281 11769.53 220.00 52537.65 88888.00 2016-10-07 14:44:14.408 281 11769.50 220.01 52537.63 88888.00 2016-10-07 14:44:14.908 281 11769.48 220.00 52537.63 88888.00 2016-10-07 14:44:15.408 281 11769.51 220.01 52537.63 88888.00 2016-10-07 14:44:15.908 281 11769.51 219.99 52537.64 88888.00 2016-10-07 14:44:16.408 281 11769.54 219.98 52537.62 88888.00 2016-10-07 14:44:16.908 281 11769.54 219.97 52537.64 88888.00 2016-10-07 14:44:17.408 281 11769.50 219.97 52537.67 88888.00 2016-10-07 14:44:17.908 281 11769.50 219.97 52537.68 88888.00 2016-10-07 14:44:18.408 281 11769.49 220.01 52537.70 88888.00 2016-10-07 14:44:18.908 281 11769.44 219.99 52537.68 88888.00 2016-10-07 14:44:19.408 281 11769.39 219.97 52537.64 88888.00 2016-10-07 14:44:19.908 281 11769.37 219.93 52537.62 88888.00 2016-10-07 14:44:20.408 281 11769.38 219.90 52537.62 88888.00 2016-10-07 14:44:20.908 281 11769.42 219.92 52537.63 88888.00 2016-10-07 14:44:21.408 281 11769.42 219.92 52537.65 88888.00 2016-10-07 14:44:21.908 281 11769.40 219.90 52537.62 88888.00 2016-10-07 14:44:22.408 281 11769.42 219.92 52537.63 88888.00 2016-10-07 14:44:22.908 281 11769.40 219.89 52537.60 88888.00 2016-10-07 14:44:23.408 281 11769.40 219.84 52537.58 88888.00 2016-10-07 14:44:23.908 281 11769.37 219.82 52537.61 88888.00 2016-10-07 14:44:24.408 281 11769.38 219.80 52537.64 88888.00 2016-10-07 14:44:24.908 281 11769.42 219.81 52537.65 88888.00 2016-10-07 14:44:25.408 281 11769.42 219.78 52537.64 88888.00 2016-10-07 14:44:25.908 281 11769.46 219.78 52537.63 88888.00 2016-10-07 14:44:26.408 281 11769.44 219.79 52537.61 88888.00 2016-10-07 14:44:26.908 281 11769.41 219.77 52537.58 88888.00 2016-10-07 14:44:27.408 281 11769.44 219.73 52537.56 88888.00 2016-10-07 14:44:27.908 281 11769.42 219.72 52537.59 88888.00 2016-10-07 14:44:28.408 281 11769.39 219.71 52537.62 88888.00 2016-10-07 14:44:28.908 281 11769.45 219.69 52537.59 88888.00 2016-10-07 14:44:29.408 281 11769.50 219.64 52537.54 88888.00 2016-10-07 14:44:29.908 281 11769.49 219.65 52537.55 88888.00 2016-10-07 14:44:30.408 281 11769.53 219.67 52537.58 88888.00 2016-10-07 14:44:30.908 281 11769.56 219.68 52537.56 88888.00 2016-10-07 14:44:31.408 281 11769.54 219.72 52537.55 88888.00 2016-10-07 14:44:31.908 281 11769.53 219.71 52537.55 88888.00 2016-10-07 14:44:32.408 281 11769.53 219.68 52537.50 88888.00 2016-10-07 14:44:32.908 281 11769.53 219.63 52537.50 88888.00 2016-10-07 14:44:33.408 281 11769.53 219.65 52537.54 88888.00 2016-10-07 14:44:33.908 281 11769.54 219.62 52537.54 88888.00 2016-10-07 14:44:34.408 281 11769.56 219.64 52537.52 88888.00 2016-10-07 14:44:34.908 281 11769.57 219.63 52537.52 88888.00 2016-10-07 14:44:35.408 281 11769.57 219.60 52537.52 88888.00 2016-10-07 14:44:35.908 281 11769.56 219.59 52537.52 88888.00 2016-10-07 14:44:36.408 281 11769.53 219.55 52537.52 88888.00 2016-10-07 14:44:36.908 281 11769.51 219.59 52537.51 88888.00 2016-10-07 14:44:37.408 281 11769.54 219.56 52537.47 88888.00 2016-10-07 14:44:37.908 281 11769.58 219.54 52537.44 88888.00 2016-10-07 14:44:38.408 281 11769.64 219.54 52537.46 88888.00 2016-10-07 14:44:38.908 281 11769.67 219.52 52537.49 88888.00 2016-10-07 14:44:39.408 281 11769.66 219.48 52537.46 88888.00 2016-10-07 14:44:39.908 281 11769.65 219.48 52537.45 88888.00 2016-10-07 14:44:40.408 281 11769.64 219.53 52537.45 88888.00 2016-10-07 14:44:40.908 281 11769.70 219.54 52537.44 88888.00 2016-10-07 14:44:41.408 281 11769.71 219.51 52537.41 88888.00 2016-10-07 14:44:41.908 281 11769.76 219.49 52537.39 88888.00 2016-10-07 14:44:42.408 281 11769.77 219.46 52537.39 88888.00 2016-10-07 14:44:42.908 281 11769.77 219.45 52537.39 88888.00 2016-10-07 14:44:43.408 281 11769.77 219.46 52537.39 88888.00 2016-10-07 14:44:43.908 281 11769.79 219.43 52537.39 88888.00 2016-10-07 14:44:44.408 281 11769.82 219.42 52537.43 88888.00 2016-10-07 14:44:44.908 281 11769.84 219.42 52537.45 88888.00 2016-10-07 14:44:45.408 281 11769.89 219.40 52537.46 88888.00 2016-10-07 14:44:45.908 281 11769.86 219.41 52537.46 88888.00 2016-10-07 14:44:46.408 281 11769.89 219.42 52537.43 88888.00 2016-10-07 14:44:46.908 281 11769.90 219.43 52537.41 88888.00 2016-10-07 14:44:47.408 281 11769.90 219.44 52537.42 88888.00 2016-10-07 14:44:47.908 281 11769.92 219.42 52537.39 88888.00 2016-10-07 14:44:48.408 281 11769.89 219.43 52537.42 88888.00 2016-10-07 14:44:48.908 281 11769.88 219.46 52537.42 88888.00 2016-10-07 14:44:49.408 281 11769.85 219.45 52537.43 88888.00 2016-10-07 14:44:49.908 281 11769.89 219.46 52537.47 88888.00 2016-10-07 14:44:50.408 281 11769.86 219.42 52537.50 88888.00 2016-10-07 14:44:50.908 281 11769.90 219.43 52537.47 88888.00 2016-10-07 14:44:51.408 281 11769.93 219.43 52537.45 88888.00 2016-10-07 14:44:51.908 281 11769.90 219.42 52537.45 88888.00 2016-10-07 14:44:52.408 281 11769.93 219.40 52537.42 88888.00 2016-10-07 14:44:52.908 281 11769.94 219.38 52537.43 88888.00 2016-10-07 14:44:53.408 281 11769.95 219.38 52537.45 88888.00 2016-10-07 14:44:53.908 281 11770.01 219.38 52537.45 88888.00 2016-10-07 14:44:54.408 281 11769.98 219.36 52537.43 88888.00 2016-10-07 14:44:54.908 281 11770.01 219.34 52537.41 88888.00 2016-10-07 14:44:55.408 281 11770.02 219.32 52537.39 88888.00 2016-10-07 14:44:55.908 281 11770.00 219.31 52537.37 88888.00 2016-10-07 14:44:56.408 281 11769.93 219.36 52537.38 88888.00 2016-10-07 14:44:56.908 281 11769.93 219.36 52537.39 88888.00 2016-10-07 14:44:57.408 281 11769.94 219.40 52537.44 88888.00 2016-10-07 14:44:57.908 281 11769.99 219.35 52537.45 88888.00 2016-10-07 14:44:58.408 281 11769.99 219.33 52537.38 88888.00 2016-10-07 14:44:58.908 281 11769.97 219.36 52537.42 88888.00 2016-10-07 14:44:59.408 281 11769.99 219.39 52537.43 88888.00 2016-10-07 14:44:59.908 281 11770.00 219.39 52537.43 88888.00 2016-10-07 14:45:00.408 281 11770.01 219.39 52537.45 88888.00 2016-10-07 14:45:00.908 281 11770.01 219.36 52537.49 88888.00 2016-10-07 14:45:01.408 281 11770.01 219.36 52537.45 88888.00 2016-10-07 14:45:01.908 281 11770.03 219.35 52537.41 88888.00 2016-10-07 14:45:02.408 281 11770.05 219.33 52537.44 88888.00 2016-10-07 14:45:02.908 281 11770.01 219.31 52537.46 88888.00 2016-10-07 14:45:03.408 281 11770.00 219.33 52537.49 88888.00 2016-10-07 14:45:03.908 281 11770.02 219.34 52537.50 88888.00 2016-10-07 14:45:04.408 281 11769.99 219.33 52537.52 88888.00 2016-10-07 14:45:04.908 281 11769.93 219.30 52537.58 88888.00 2016-10-07 14:45:05.408 281 11769.93 219.27 52537.60 88888.00 2016-10-07 14:45:05.908 281 11769.99 219.24 52537.58 88888.00 2016-10-07 14:45:06.408 281 11769.98 219.23 52537.55 88888.00 2016-10-07 14:45:06.908 281 11769.95 219.20 52537.54 88888.00 2016-10-07 14:45:07.408 281 11769.97 219.20 52537.58 88888.00 2016-10-07 14:45:07.908 281 11770.00 219.20 52537.56 88888.00 2016-10-07 14:45:08.408 281 11770.00 219.17 52537.55 88888.00 2016-10-07 14:45:08.908 281 11769.95 219.15 52537.54 88888.00 2016-10-07 14:45:09.408 281 11769.97 219.17 52537.54 88888.00 2016-10-07 14:45:09.908 281 11769.97 219.14 52537.54 88888.00 2016-10-07 14:45:10.408 281 11770.00 219.17 52537.52 88888.00 2016-10-07 14:45:10.908 281 11769.98 219.19 52537.51 88888.00 2016-10-07 14:45:11.408 281 11770.00 219.15 52537.47 88888.00 2016-10-07 14:45:11.908 281 11770.01 219.13 52537.46 88888.00 2016-10-07 14:45:12.408 281 11770.01 219.09 52537.49 88888.00 2016-10-07 14:45:12.908 281 11770.08 219.06 52537.50 88888.00 2016-10-07 14:45:13.408 281 11770.10 219.07 52537.51 88888.00 2016-10-07 14:45:13.908 281 11770.08 219.07 52537.54 88888.00 2016-10-07 14:45:14.408 281 11770.07 219.04 52537.53 88888.00 2016-10-07 14:45:14.908 281 11770.06 219.06 52537.56 88888.00 2016-10-07 14:45:15.408 281 11770.03 219.02 52537.60 88888.00 2016-10-07 14:45:15.908 281 11770.06 219.03 52537.59 88888.00 2016-10-07 14:45:16.408 281 11770.10 219.00 52537.58 88888.00 2016-10-07 14:45:16.908 281 11770.11 218.94 52537.60 88888.00 2016-10-07 14:45:17.408 281 11770.09 218.91 52537.63 88888.00 2016-10-07 14:45:17.908 281 11770.11 218.91 52537.65 88888.00 2016-10-07 14:45:18.408 281 11770.11 218.93 52537.67 88888.00 2016-10-07 14:45:18.908 281 11770.14 218.93 52537.65 88888.00 2016-10-07 14:45:19.408 281 11770.12 218.92 52537.64 88888.00 2016-10-07 14:45:19.908 281 11770.08 218.90 52537.64 88888.00 2016-10-07 14:45:20.408 281 11770.06 218.91 52537.72 88888.00 2016-10-07 14:45:20.908 281 11770.10 218.91 52537.73 88888.00 2016-10-07 14:45:21.408 281 11770.12 218.90 52537.73 88888.00 2016-10-07 14:45:21.908 281 11770.10 218.88 52537.71 88888.00 2016-10-07 14:45:22.408 281 11770.08 218.91 52537.72 88888.00 2016-10-07 14:45:22.908 281 11770.09 218.87 52537.70 88888.00 2016-10-07 14:45:23.408 281 11770.06 218.88 52537.73 88888.00 2016-10-07 14:45:23.908 281 11770.06 218.88 52537.73 88888.00 2016-10-07 14:45:24.408 281 11770.01 218.91 52537.69 88888.00 2016-10-07 14:45:24.908 281 11770.01 218.92 52537.70 88888.00 2016-10-07 14:45:25.408 281 11770.01 218.87 52537.74 88888.00 2016-10-07 14:45:25.908 281 11770.01 218.87 52537.72 88888.00 2016-10-07 14:45:26.408 281 11770.01 218.87 52537.73 88888.00 2016-10-07 14:45:26.908 281 11770.00 218.87 52537.73 88888.00 2016-10-07 14:45:27.408 281 11770.00 218.85 52537.73 88888.00 2016-10-07 14:45:27.908 281 11770.01 218.86 52537.72 88888.00 2016-10-07 14:45:28.408 281 11770.03 218.85 52537.72 88888.00 2016-10-07 14:45:28.908 281 11770.03 218.88 52537.72 88888.00 2016-10-07 14:45:29.408 281 11770.00 218.82 52537.73 88888.00 2016-10-07 14:45:29.908 281 11770.01 218.81 52537.73 88888.00 2016-10-07 14:45:30.408 281 11770.05 218.84 52537.78 88888.00 2016-10-07 14:45:30.908 281 11770.09 218.84 52537.76 88888.00 2016-10-07 14:45:31.408 281 11770.08 218.84 52537.71 88888.00 2016-10-07 14:45:31.908 281 11770.05 218.81 52537.70 88888.00 2016-10-07 14:45:32.408 281 11770.02 218.82 52537.71 88888.00 2016-10-07 14:45:32.908 281 11770.00 218.83 52537.67 88888.00 2016-10-07 14:45:33.408 281 11769.99 218.86 52537.65 88888.00 2016-10-07 14:45:33.908 281 11769.98 218.86 52537.61 88888.00 2016-10-07 14:45:34.408 281 11769.98 218.87 52537.64 88888.00 2016-10-07 14:45:34.908 281 11769.92 218.85 52537.71 88888.00 2016-10-07 14:45:35.408 281 11769.95 218.84 52537.72 88888.00 2016-10-07 14:45:35.908 281 11769.97 218.84 52537.73 88888.00 2016-10-07 14:45:36.408 281 11769.99 218.84 52537.68 88888.00 2016-10-07 14:45:36.908 281 11769.95 218.83 52537.69 88888.00 2016-10-07 14:45:37.408 281 11769.94 218.84 52537.64 88888.00 2016-10-07 14:45:37.908 281 11769.92 218.84 52537.64 88888.00 2016-10-07 14:45:38.408 281 11769.86 218.84 52537.65 88888.00 2016-10-07 14:45:38.908 281 11769.84 218.85 52537.65 88888.00 2016-10-07 14:45:39.408 281 11769.83 218.86 52537.64 88888.00 2016-10-07 14:45:39.908 281 11769.84 218.91 52537.64 88888.00 2016-10-07 14:45:40.408 281 11769.84 218.87 52537.64 88888.00 2016-10-07 14:45:40.908 281 11769.90 218.87 52537.64 88888.00 2016-10-07 14:45:41.408 281 11769.88 218.86 52537.68 88888.00 2016-10-07 14:45:41.908 281 11769.86 218.91 52537.69 88888.00 2016-10-07 14:45:42.408 281 11769.82 218.90 52537.70 88888.00 2016-10-07 14:45:42.908 281 11769.80 218.88 52537.72 88888.00 2016-10-07 14:45:43.408 281 11769.76 218.86 52537.74 88888.00 2016-10-07 14:45:43.908 281 11769.74 218.87 52537.73 88888.00 2016-10-07 14:45:44.408 281 11769.76 218.88 52537.71 88888.00 2016-10-07 14:45:44.908 281 11769.76 218.93 52537.73 88888.00 2016-10-07 14:45:45.408 281 11769.73 218.96 52537.74 88888.00 2016-10-07 14:45:45.908 281 11769.73 218.97 52537.73 88888.00 2016-10-07 14:45:46.408 281 11769.73 218.96 52537.70 88888.00 2016-10-07 14:45:46.908 281 11769.73 218.93 52537.67 88888.00 2016-10-07 14:45:47.408 281 11769.68 219.00 52537.65 88888.00 2016-10-07 14:45:47.908 281 11769.72 219.00 52537.62 88888.00 2016-10-07 14:45:48.408 281 11769.76 218.95 52537.64 88888.00 2016-10-07 14:45:48.908 281 11769.74 218.95 52537.63 88888.00 2016-10-07 14:45:49.408 281 11769.71 218.95 52537.68 88888.00 2016-10-07 14:45:49.908 281 11769.63 219.02 52537.68 88888.00 2016-10-07 14:45:50.408 281 11769.64 219.02 52537.65 88888.00 2016-10-07 14:45:50.908 281 11769.65 219.04 52537.70 88888.00 2016-10-07 14:45:51.408 281 11769.65 219.02 52537.69 88888.00 2016-10-07 14:45:51.908 281 11769.64 218.98 52537.69 88888.00 2016-10-07 14:45:52.408 281 11769.63 219.02 52537.72 88888.00 2016-10-07 14:45:52.908 281 11769.60 219.05 52537.72 88888.00 2016-10-07 14:45:53.408 281 11769.57 219.09 52537.71 88888.00 2016-10-07 14:45:53.908 281 11769.60 219.10 52537.71 88888.00 2016-10-07 14:45:54.408 281 11769.58 219.05 52537.78 88888.00 2016-10-07 14:45:54.908 281 11769.55 219.04 52537.79 88888.00 2016-10-07 14:45:55.408 281 11769.55 219.04 52537.79 88888.00 2016-10-07 14:45:55.908 281 11769.55 219.03 52537.80 88888.00 2016-10-07 14:45:56.409 281 11769.57 219.00 52537.77 88888.00 2016-10-07 14:45:56.909 281 11769.56 219.01 52537.72 88888.00 2016-10-07 14:45:57.409 281 11769.53 219.01 52537.70 88888.00 2016-10-07 14:45:57.909 281 11769.53 219.01 52537.69 88888.00 2016-10-07 14:45:58.409 281 11769.51 219.02 52537.69 88888.00 2016-10-07 14:45:58.909 281 11769.47 219.03 52537.72 88888.00 2016-10-07 14:45:59.409 281 11769.50 219.03 52537.73 88888.00 2016-10-07 14:45:59.909 281 11769.50 218.98 52537.74 88888.00 2016-10-07 14:46:00.409 281 11769.50 218.95 52537.76 88888.00 2016-10-07 14:46:00.909 281 11769.49 218.96 52537.70 88888.00 2016-10-07 14:46:01.409 281 11769.47 218.90 52537.70 88888.00 2016-10-07 14:46:01.909 281 11769.48 218.88 52537.70 88888.00 2016-10-07 14:46:02.409 281 11769.48 218.84 52537.69 88888.00 2016-10-07 14:46:02.909 281 11769.44 218.87 52537.72 88888.00 2016-10-07 14:46:03.409 281 11769.41 218.92 52537.72 88888.00 2016-10-07 14:46:03.909 281 11769.42 218.91 52537.71 88888.00 2016-10-07 14:46:04.409 281 11769.42 218.87 52537.71 88888.00 2016-10-07 14:46:04.909 281 11769.41 218.90 52537.73 88888.00 2016-10-07 14:46:05.409 281 11769.40 218.84 52537.71 88888.00 2016-10-07 14:46:05.909 281 11769.37 218.83 52537.67 88888.00 2016-10-07 14:46:06.409 281 11769.32 218.85 52537.67 88888.00 2016-10-07 14:46:06.909 281 11769.27 218.85 52537.70 88888.00 2016-10-07 14:46:07.409 281 11769.28 218.91 52537.68 88888.00 2016-10-07 14:46:07.909 281 11769.28 218.85 52537.70 88888.00 2016-10-07 14:46:08.409 281 11769.26 218.84 52537.70 88888.00 2016-10-07 14:46:08.909 281 11769.28 218.87 52537.67 88888.00 2016-10-07 14:46:09.409 281 11769.31 218.84 52537.62 88888.00 2016-10-07 14:46:09.909 281 11769.31 218.83 52537.59 88888.00 2016-10-07 14:46:10.409 281 11769.32 218.78 52537.59 88888.00 2016-10-07 14:46:10.909 281 11769.35 218.74 52537.59 88888.00 2016-10-07 14:46:11.409 281 11769.33 218.72 52537.59 88888.00 2016-10-07 14:46:11.909 281 11769.30 218.70 52537.60 88888.00 2016-10-07 14:46:12.409 281 11769.30 218.67 52537.58 88888.00 2016-10-07 14:46:12.909 281 11769.28 218.66 52537.56 88888.00 2016-10-07 14:46:13.409 281 11769.28 218.62 52537.53 88888.00 2016-10-07 14:46:13.909 281 11769.28 218.58 52537.55 88888.00 2016-10-07 14:46:14.409 281 11769.24 218.63 52537.55 88888.00 2016-10-07 14:46:14.909 281 11769.22 218.59 52537.54 88888.00 2016-10-07 14:46:15.409 281 11769.24 218.55 52537.54 88888.00 2016-10-07 14:46:15.909 281 11769.24 218.54 52537.52 88888.00 2016-10-07 14:46:16.409 281 11769.26 218.49 52537.50 88888.00 2016-10-07 14:46:16.909 281 11769.26 218.49 52537.49 88888.00 2016-10-07 14:46:17.409 281 11769.24 218.49 52537.46 88888.00 2016-10-07 14:46:17.909 281 11769.27 218.49 52537.50 88888.00 2016-10-07 14:46:18.409 281 11769.29 218.48 52537.55 88888.00 2016-10-07 14:46:18.909 281 11769.32 218.47 52537.54 88888.00 2016-10-07 14:46:19.409 281 11769.32 218.45 52537.53 88888.00 2016-10-07 14:46:19.909 281 11769.28 218.41 52537.52 88888.00 2016-10-07 14:46:20.409 281 11769.24 218.42 52537.46 88888.00 2016-10-07 14:46:20.909 281 11769.26 218.39 52537.43 88888.00 2016-10-07 14:46:21.409 281 11769.32 218.34 52537.42 88888.00 2016-10-07 14:46:21.909 281 11769.31 218.36 52537.43 88888.00 2016-10-07 14:46:22.409 281 11769.35 218.39 52537.43 88888.00 2016-10-07 14:46:22.909 281 11769.36 218.35 52537.49 88888.00 2016-10-07 14:46:23.409 281 11769.33 218.37 52537.51 88888.00 2016-10-07 14:46:23.909 281 11769.37 218.39 52537.46 88888.00 2016-10-07 14:46:24.409 281 11769.35 218.38 52537.43 88888.00 2016-10-07 14:46:24.909 281 11769.32 218.39 52537.44 88888.00 2016-10-07 14:46:25.409 281 11769.31 218.41 52537.45 88888.00 2016-10-07 14:46:25.909 281 11769.28 218.39 52537.43 88888.00 2016-10-07 14:46:26.409 281 11769.28 218.42 52537.43 88888.00 2016-10-07 14:46:26.909 281 11769.31 218.43 52537.41 88888.00 2016-10-07 14:46:27.409 281 11769.35 218.42 52537.42 88888.00 2016-10-07 14:46:27.909 281 11769.31 218.39 52537.44 88888.00 2016-10-07 14:46:28.409 281 11769.33 218.38 52537.42 88888.00 2016-10-07 14:46:28.909 281 11769.38 218.41 52537.37 88888.00 2016-10-07 14:46:29.409 281 11769.36 218.44 52537.37 88888.00 2016-10-07 14:46:29.909 281 11769.35 218.48 52537.43 88888.00 2016-10-07 14:46:30.409 281 11769.29 218.53 52537.46 88888.00 2016-10-07 14:46:30.909 281 11769.28 218.52 52537.46 88888.00 2016-10-07 14:46:31.409 281 11769.29 218.48 52537.46 88888.00 2016-10-07 14:46:31.909 281 11769.31 218.52 52537.45 88888.00 2016-10-07 14:46:32.409 281 11769.31 218.58 52537.46 88888.00 2016-10-07 14:46:32.909 281 11769.33 218.59 52537.46 88888.00 2016-10-07 14:46:33.409 281 11769.33 218.58 52537.43 88888.00 2016-10-07 14:46:33.909 281 11769.30 218.65 52537.46 88888.00 2016-10-07 14:46:34.409 281 11769.30 218.63 52537.51 88888.00 2016-10-07 14:46:34.909 281 11769.31 218.61 52537.46 88888.00 2016-10-07 14:46:35.409 281 11769.31 218.68 52537.46 88888.00 2016-10-07 14:46:35.909 281 11769.32 218.70 52537.47 88888.00 2016-10-07 14:46:36.409 281 11769.35 218.73 52537.51 88888.00 2016-10-07 14:46:36.909 281 11769.35 218.76 52537.45 88888.00 2016-10-07 14:46:37.409 281 11769.35 218.78 52537.43 88888.00 2016-10-07 14:46:37.909 281 11769.36 218.78 52537.45 88888.00 2016-10-07 14:46:38.409 281 11769.35 218.80 52537.41 88888.00 2016-10-07 14:46:38.909 281 11769.41 218.83 52537.42 88888.00 2016-10-07 14:46:39.409 281 11769.41 218.87 52537.44 88888.00 2016-10-07 14:46:39.909 281 11769.44 218.92 52537.44 88888.00 2016-10-07 14:46:40.409 281 11769.45 218.92 52537.44 88888.00 2016-10-07 14:46:40.909 281 11769.45 218.92 52537.47 88888.00 2016-10-07 14:46:41.409 281 11769.42 218.93 52537.47 88888.00 2016-10-07 14:46:41.909 281 11769.36 218.97 52537.47 88888.00 2016-10-07 14:46:42.409 281 11769.37 218.98 52537.44 88888.00 2016-10-07 14:46:42.909 281 11769.41 218.98 52537.44 88888.00 2016-10-07 14:46:43.409 281 11769.42 218.96 52537.46 88888.00 2016-10-07 14:46:43.909 281 11769.39 219.02 52537.49 88888.00 2016-10-07 14:46:44.409 281 11769.37 219.01 52537.47 88888.00 2016-10-07 14:46:44.909 281 11769.38 219.02 52537.50 88888.00 2016-10-07 14:46:45.409 281 11769.38 219.03 52537.46 88888.00 2016-10-07 14:46:45.909 281 11769.36 219.09 52537.45 88888.00 2016-10-07 14:46:46.409 281 11769.36 219.11 52537.45 88888.00 2016-10-07 14:46:46.909 281 11769.36 219.10 52537.49 88888.00 2016-10-07 14:46:47.409 281 11769.37 219.10 52537.45 88888.00 2016-10-07 14:46:47.909 281 11769.38 219.11 52537.44 88888.00 2016-10-07 14:46:48.409 281 11769.39 219.15 52537.50 88888.00 2016-10-07 14:46:48.909 281 11769.33 219.16 52537.50 88888.00 2016-10-07 14:46:49.409 281 11769.32 219.15 52537.53 88888.00 2016-10-07 14:46:49.909 281 11769.33 219.15 52537.54 88888.00 2016-10-07 14:46:50.409 281 11769.36 219.14 52537.52 88888.00 2016-10-07 14:46:50.909 281 11769.32 219.11 52537.51 88888.00 2016-10-07 14:46:51.409 281 11769.30 219.11 52537.52 88888.00 2016-10-07 14:46:51.909 281 11769.26 219.17 52537.56 88888.00 2016-10-07 14:46:52.409 281 11769.21 219.20 52537.52 88888.00 2016-10-07 14:46:52.909 281 11769.21 219.20 52537.50 88888.00 2016-10-07 14:46:53.409 281 11769.21 219.20 52537.49 88888.00 2016-10-07 14:46:53.909 281 11769.22 219.22 52537.50 88888.00 2016-10-07 14:46:54.409 281 11769.22 219.20 52537.50 88888.00 2016-10-07 14:46:54.909 281 11769.19 219.19 52537.45 88888.00 2016-10-07 14:46:55.409 281 11769.15 219.16 52537.45 88888.00 2016-10-07 14:46:55.909 281 11769.15 219.17 52537.50 88888.00 2016-10-07 14:46:56.409 281 11769.13 219.14 52537.54 88888.00 2016-10-07 14:46:56.909 281 11769.12 219.15 52537.52 88888.00 2016-10-07 14:46:57.409 281 11769.11 219.12 52537.50 88888.00 2016-10-07 14:46:57.909 281 11769.11 219.14 52537.50 88888.00 2016-10-07 14:46:58.409 281 11769.13 219.17 52537.53 88888.00 2016-10-07 14:46:58.909 281 11769.12 219.10 52537.55 88888.00 2016-10-07 14:46:59.409 281 11769.13 219.06 52537.54 88888.00 2016-10-07 14:46:59.909 281 11769.11 219.06 52537.53 88888.00 2016-10-07 14:47:00.409 281 11769.11 219.07 52537.52 88888.00 2016-10-07 14:47:00.909 281 11769.03 219.12 52537.52 88888.00 2016-10-07 14:47:01.409 281 11769.03 219.11 52537.54 88888.00 2016-10-07 14:47:01.909 281 11769.03 219.06 52537.55 88888.00 2016-10-07 14:47:02.409 281 11769.04 219.07 52537.56 88888.00 2016-10-07 14:47:02.909 281 11769.03 219.06 52537.55 88888.00 2016-10-07 14:47:03.409 281 11769.05 219.01 52537.55 88888.00 2016-10-07 14:47:03.909 281 11769.03 219.01 52537.50 88888.00 2016-10-07 14:47:04.409 281 11769.00 218.97 52537.49 88888.00 2016-10-07 14:47:04.909 281 11769.01 218.97 52537.49 88888.00 2016-10-07 14:47:05.409 281 11769.04 219.00 52537.47 88888.00 2016-10-07 14:47:05.909 281 11769.03 219.01 52537.51 88888.00 2016-10-07 14:47:06.409 281 11769.01 219.00 52537.50 88888.00 2016-10-07 14:47:06.909 281 11769.00 219.00 52537.46 88888.00 2016-10-07 14:47:07.409 281 11768.97 218.97 52537.50 88888.00 2016-10-07 14:47:07.909 281 11768.95 218.95 52537.53 88888.00 2016-10-07 14:47:08.409 281 11768.94 218.94 52537.52 88888.00 2016-10-07 14:47:08.909 281 11768.95 218.90 52537.51 88888.00 2016-10-07 14:47:09.409 281 11768.98 218.85 52537.55 88888.00 2016-10-07 14:47:09.909 281 11769.00 218.84 52537.58 88888.00 2016-10-07 14:47:10.409 281 11768.95 218.85 52537.53 88888.00 2016-10-07 14:47:10.909 281 11768.95 218.83 52537.49 88888.00 2016-10-07 14:47:11.409 281 11768.93 218.82 52537.50 88888.00 2016-10-07 14:47:11.909 281 11768.93 218.83 52537.46 88888.00 2016-10-07 14:47:12.409 281 11768.94 218.81 52537.46 88888.00 2016-10-07 14:47:12.909 281 11768.93 218.81 52537.46 88888.00 2016-10-07 14:47:13.409 281 11768.91 218.78 52537.49 88888.00 2016-10-07 14:47:13.909 281 11768.88 218.77 52537.49 88888.00 2016-10-07 14:47:14.409 281 11768.88 218.76 52537.52 88888.00 2016-10-07 14:47:14.909 281 11768.93 218.74 52537.54 88888.00 2016-10-07 14:47:15.409 281 11768.92 218.75 52537.55 88888.00 2016-10-07 14:47:15.909 281 11768.92 218.77 52537.56 88888.00 2016-10-07 14:47:16.409 281 11768.89 218.81 52537.55 88888.00 2016-10-07 14:47:16.909 281 11768.93 218.77 52537.49 88888.00 2016-10-07 14:47:17.409 281 11768.88 218.72 52537.51 88888.00 2016-10-07 14:47:17.909 281 11768.86 218.74 52537.52 88888.00 2016-10-07 14:47:18.409 281 11768.92 218.75 52537.53 88888.00 2016-10-07 14:47:18.909 281 11768.93 218.71 52537.53 88888.00 2016-10-07 14:47:19.409 281 11768.95 218.72 52537.53 88888.00 2016-10-07 14:47:19.909 281 11768.94 218.73 52537.53 88888.00 2016-10-07 14:47:20.409 281 11768.94 218.75 52537.55 88888.00 2016-10-07 14:47:20.909 281 11768.96 218.76 52537.51 88888.00 2016-10-07 14:47:21.409 281 11768.91 218.76 52537.51 88888.00 2016-10-07 14:47:21.909 281 11768.87 218.74 52537.50 88888.00 2016-10-07 14:47:22.409 281 11768.92 218.72 52537.50 88888.00 2016-10-07 14:47:22.909 281 11768.93 218.68 52537.52 88888.00 2016-10-07 14:47:23.409 281 11768.94 218.72 52537.51 88888.00 2016-10-07 14:47:23.909 281 11768.89 218.73 52537.54 88888.00 2016-10-07 14:47:24.409 281 11768.86 218.71 52537.56 88888.00 2016-10-07 14:47:24.909 281 11768.85 218.67 52537.54 88888.00 2016-10-07 14:47:25.409 281 11768.86 218.65 52537.58 88888.00 2016-10-07 14:47:25.909 281 11768.88 218.65 52537.58 88888.00 2016-10-07 14:47:26.409 281 11768.89 218.73 52537.56 88888.00 2016-10-07 14:47:26.909 281 11768.93 218.72 52537.49 88888.00 2016-10-07 14:47:27.409 281 11768.95 218.73 52537.39 88888.00 2016-10-07 14:47:27.909 281 11768.88 218.67 52537.42 88888.00 2016-10-07 14:47:28.409 281 11768.86 218.68 52537.45 88888.00 2016-10-07 14:47:28.909 281 11768.89 218.68 52537.47 88888.00 2016-10-07 14:47:29.409 281 11768.87 218.72 52537.49 88888.00 2016-10-07 14:47:29.909 281 11768.85 218.66 52537.51 88888.00 2016-10-07 14:47:30.409 281 11768.83 218.64 52537.53 88888.00 2016-10-07 14:47:30.909 281 11768.81 218.65 52537.52 88888.00 2016-10-07 14:47:31.409 281 11768.80 218.65 52537.52 88888.00 2016-10-07 14:47:31.909 281 11768.84 218.62 52537.51 88888.00 2016-10-07 14:47:32.409 281 11768.87 218.61 52537.51 88888.00 2016-10-07 14:47:32.909 281 11768.89 218.61 52537.51 88888.00 2016-10-07 14:47:33.409 281 11768.91 218.62 52537.55 88888.00 2016-10-07 14:47:33.909 281 11768.89 218.64 52537.55 88888.00 2016-10-07 14:47:34.409 281 11768.84 218.66 52537.55 88888.00 2016-10-07 14:47:34.909 281 11768.79 218.67 52537.59 88888.00 2016-10-07 14:47:35.409 281 11768.78 218.68 52537.62 88888.00 2016-10-07 14:47:35.909 281 11768.76 218.67 52537.63 88888.00 2016-10-07 14:47:36.409 281 11768.75 218.62 52537.64 88888.00 2016-10-07 14:47:36.909 281 11768.77 218.58 52537.61 88888.00 2016-10-07 14:47:37.409 281 11768.76 218.58 52537.62 88888.00 2016-10-07 14:47:37.909 281 11768.75 218.61 52537.56 88888.00 2016-10-07 14:47:38.409 281 11768.75 218.62 52537.58 88888.00 2016-10-07 14:47:38.909 281 11768.75 218.62 52537.61 88888.00 2016-10-07 14:47:39.409 281 11768.74 218.62 52537.58 88888.00 2016-10-07 14:47:39.909 281 11768.71 218.61 52537.61 88888.00 2016-10-07 14:47:40.409 281 11768.68 218.57 52537.59 88888.00 2016-10-07 14:47:40.909 281 11768.67 218.51 52537.59 88888.00 2016-10-07 14:47:41.409 281 11768.63 218.46 52537.56 88888.00 2016-10-07 14:47:41.909 281 11768.66 218.45 52537.56 88888.00 2016-10-07 14:47:42.409 281 11768.63 218.43 52537.59 88888.00 2016-10-07 14:47:42.909 281 11768.62 218.39 52537.61 88888.00 2016-10-07 14:47:43.409 281 11768.61 218.41 52537.59 88888.00 2016-10-07 14:47:43.909 281 11768.57 218.37 52537.59 88888.00 2016-10-07 14:47:44.409 281 11768.52 218.35 52537.61 88888.00 2016-10-07 14:47:44.909 281 11768.52 218.36 52537.63 88888.00 2016-10-07 14:47:45.409 281 11768.52 218.34 52537.60 88888.00 2016-10-07 14:47:45.909 281 11768.53 218.30 52537.59 88888.00 2016-10-07 14:47:46.409 281 11768.53 218.30 52537.56 88888.00 2016-10-07 14:47:46.909 281 11768.49 218.29 52537.59 88888.00 2016-10-07 14:47:47.409 281 11768.47 218.30 52537.60 88888.00 2016-10-07 14:47:47.909 281 11768.50 218.32 52537.56 88888.00 2016-10-07 14:47:48.409 281 11768.48 218.30 52537.58 88888.00 2016-10-07 14:47:48.909 281 11768.40 218.28 52537.59 88888.00 2016-10-07 14:47:49.409 281 11768.37 218.24 52537.58 88888.00 2016-10-07 14:47:49.909 281 11768.36 218.27 52537.59 88888.00 2016-10-07 14:47:50.409 281 11768.36 218.29 52537.56 88888.00 2016-10-07 14:47:50.909 281 11768.36 218.26 52537.55 88888.00 2016-10-07 14:47:51.409 281 11768.36 218.25 52537.53 88888.00 2016-10-07 14:47:51.909 281 11768.35 218.19 52537.54 88888.00 2016-10-07 14:47:52.409 281 11768.34 218.20 52537.51 88888.00 2016-10-07 14:47:52.909 281 11768.32 218.22 52537.51 88888.00 2016-10-07 14:47:53.409 281 11768.32 218.17 52537.55 88888.00 2016-10-07 14:47:53.909 281 11768.36 218.12 52537.52 88888.00 2016-10-07 14:47:54.409 281 11768.40 218.07 52537.50 88888.00 2016-10-07 14:47:54.909 281 11768.42 218.06 52537.45 88888.00 2016-10-07 14:47:55.409 281 11768.40 218.08 52537.44 88888.00 2016-10-07 14:47:55.909 281 11768.35 218.09 52537.45 88888.00 2016-10-07 14:47:56.409 281 11768.40 218.05 52537.42 88888.00 2016-10-07 14:47:56.909 281 11768.42 218.05 52537.42 88888.00 2016-10-07 14:47:57.409 281 11768.40 218.07 52537.43 88888.00 2016-10-07 14:47:57.909 281 11768.47 218.00 52537.43 88888.00 2016-10-07 14:47:58.409 281 11768.44 217.99 52537.43 88888.00 2016-10-07 14:47:58.909 281 11768.41 218.00 52537.46 88888.00 2016-10-07 14:47:59.409 281 11768.45 217.98 52537.47 88888.00 2016-10-07 14:47:59.909 281 11768.45 217.96 52537.44 88888.00 2016-10-07 14:48:00.409 281 11768.43 217.99 52537.43 88888.00 2016-10-07 14:48:00.909 281 11768.42 218.01 52537.44 88888.00 2016-10-07 14:48:01.409 281 11768.40 218.01 52537.44 88888.00 2016-10-07 14:48:01.909 281 11768.37 217.98 52537.45 88888.00 2016-10-07 14:48:02.409 281 11768.39 217.97 52537.43 88888.00 2016-10-07 14:48:02.909 281 11768.40 217.98 52537.41 88888.00 2016-10-07 14:48:03.409 281 11768.47 217.96 52537.42 88888.00 2016-10-07 14:48:03.909 281 11768.49 217.96 52537.39 88888.00 2016-10-07 14:48:04.409 281 11768.49 217.99 52537.36 88888.00 2016-10-07 14:48:04.909 281 11768.50 217.97 52537.36 88888.00 2016-10-07 14:48:05.409 281 11768.57 217.98 52537.34 88888.00 2016-10-07 14:48:05.909 281 11768.56 217.99 52537.37 88888.00 2016-10-07 14:48:06.409 281 11768.51 217.99 52537.36 88888.00 2016-10-07 14:48:06.909 281 11768.52 217.99 52537.30 88888.00 2016-10-07 14:48:07.409 281 11768.58 218.00 52537.27 88888.00 2016-10-07 14:48:07.909 281 11768.61 217.98 52537.30 88888.00 2016-10-07 14:48:08.409 281 11768.61 218.00 52537.33 88888.00 2016-10-07 14:48:08.909 281 11768.62 218.00 52537.32 88888.00 2016-10-07 14:48:09.409 281 11768.66 218.04 52537.29 88888.00 2016-10-07 14:48:09.909 281 11768.66 218.03 52537.30 88888.00 2016-10-07 14:48:10.409 281 11768.65 218.03 52537.33 88888.00 2016-10-07 14:48:10.909 281 11768.68 217.99 52537.32 88888.00 2016-10-07 14:48:11.409 281 11768.68 217.99 52537.28 88888.00 2016-10-07 14:48:11.909 281 11768.66 218.03 52537.24 88888.00 2016-10-07 14:48:12.409 281 11768.66 218.01 52537.21 88888.00 2016-10-07 14:48:12.909 281 11768.65 218.05 52537.28 88888.00 2016-10-07 14:48:13.409 281 11768.67 218.07 52537.34 88888.00 2016-10-07 14:48:13.909 281 11768.66 218.07 52537.34 88888.00 2016-10-07 14:48:14.409 281 11768.67 218.10 52537.29 88888.00 2016-10-07 14:48:14.909 281 11768.67 218.05 52537.30 88888.00 2016-10-07 14:48:15.409 281 11768.71 218.00 52537.30 88888.00 2016-10-07 14:48:15.909 281 11768.69 218.04 52537.30 88888.00 2016-10-07 14:48:16.409 281 11768.71 218.06 52537.30 88888.00 2016-10-07 14:48:16.909 281 11768.71 218.05 52537.28 88888.00 2016-10-07 14:48:17.409 281 11768.70 218.03 52537.26 88888.00 2016-10-07 14:48:17.909 281 11768.68 218.03 52537.26 88888.00 2016-10-07 14:48:18.409 281 11768.67 217.98 52537.29 88888.00 2016-10-07 14:48:18.909 281 11768.67 218.06 52537.32 88888.00 2016-10-07 14:48:19.409 281 11768.67 218.05 52537.29 88888.00 2016-10-07 14:48:19.909 281 11768.63 218.06 52537.28 88888.00 2016-10-07 14:48:20.409 281 11768.65 218.06 52537.35 88888.00 2016-10-07 14:48:20.909 281 11768.67 218.03 52537.33 88888.00 2016-10-07 14:48:21.409 281 11768.67 218.01 52537.28 88888.00 2016-10-07 14:48:21.909 281 11768.68 218.03 52537.28 88888.00 2016-10-07 14:48:22.409 281 11768.70 218.05 52537.29 88888.00 2016-10-07 14:48:22.909 281 11768.72 218.07 52537.29 88888.00 2016-10-07 14:48:23.409 281 11768.76 218.07 52537.23 88888.00 2016-10-07 14:48:23.909 281 11768.78 218.08 52537.19 88888.00 2016-10-07 14:48:24.409 281 11768.77 218.09 52537.20 88888.00 2016-10-07 14:48:24.909 281 11768.75 218.13 52537.24 88888.00 2016-10-07 14:48:25.409 281 11768.76 218.12 52537.25 88888.00 2016-10-07 14:48:25.909 281 11768.77 218.12 52537.24 88888.00 2016-10-07 14:48:26.409 281 11768.78 218.10 52537.24 88888.00 2016-10-07 14:48:26.909 281 11768.76 218.08 52537.27 88888.00 2016-10-07 14:48:27.409 281 11768.76 218.07 52537.28 88888.00 2016-10-07 14:48:27.909 281 11768.75 218.09 52537.30 88888.00 2016-10-07 14:48:28.409 281 11768.72 218.07 52537.34 88888.00 2016-10-07 14:48:28.909 281 11768.74 218.08 52537.36 88888.00 2016-10-07 14:48:29.409 281 11768.78 218.08 52537.32 88888.00 2016-10-07 14:48:29.909 281 11768.78 218.06 52537.30 88888.00 2016-10-07 14:48:30.409 281 11768.75 218.07 52537.30 88888.00 2016-10-07 14:48:30.909 281 11768.71 218.06 52537.33 88888.00 2016-10-07 14:48:31.409 281 11768.69 218.09 52537.32 88888.00 2016-10-07 14:48:31.909 281 11768.69 218.06 52537.28 88888.00 2016-10-07 14:48:32.409 281 11768.72 218.06 52537.27 88888.00 2016-10-07 14:48:32.909 281 11768.74 218.07 52537.27 88888.00 2016-10-07 14:48:33.409 281 11768.78 218.06 52537.27 88888.00 2016-10-07 14:48:33.909 281 11768.72 218.04 52537.25 88888.00 2016-10-07 14:48:34.409 281 11768.68 218.00 52537.26 88888.00 2016-10-07 14:48:34.909 281 11768.68 218.01 52537.25 88888.00 2016-10-07 14:48:35.409 281 11768.71 217.99 52537.21 88888.00 2016-10-07 14:48:35.909 281 11768.76 218.01 52537.18 88888.00 2016-10-07 14:48:36.409 281 11768.75 218.08 52537.25 88888.00 2016-10-07 14:48:36.909 281 11768.72 218.04 52537.24 88888.00 2016-10-07 14:48:37.409 281 11768.70 218.06 52537.25 88888.00 2016-10-07 14:48:37.909 281 11768.70 218.12 52537.28 88888.00 2016-10-07 14:48:38.409 281 11768.74 218.07 52537.30 88888.00 2016-10-07 14:48:38.909 281 11768.74 218.06 52537.32 88888.00 2016-10-07 14:48:39.409 281 11768.74 218.08 52537.32 88888.00 2016-10-07 14:48:39.909 281 11768.75 218.10 52537.29 88888.00 2016-10-07 14:48:40.409 281 11768.78 218.09 52537.28 88888.00 2016-10-07 14:48:40.909 281 11768.74 218.08 52537.30 88888.00 2016-10-07 14:48:41.409 281 11768.69 218.08 52537.26 88888.00 2016-10-07 14:48:41.909 281 11768.67 218.08 52537.23 88888.00 2016-10-07 14:48:42.409 281 11768.67 218.07 52537.26 88888.00 2016-10-07 14:48:42.909 281 11768.69 218.10 52537.28 88888.00 2016-10-07 14:48:43.409 281 11768.71 218.08 52537.28 88888.00 2016-10-07 14:48:43.909 281 11768.71 218.07 52537.28 88888.00 2016-10-07 14:48:44.409 281 11768.71 218.08 52537.30 88888.00 2016-10-07 14:48:44.909 281 11768.70 218.13 52537.33 88888.00 2016-10-07 14:48:45.409 281 11768.69 218.17 52537.33 88888.00 2016-10-07 14:48:45.909 281 11768.68 218.17 52537.33 88888.00 2016-10-07 14:48:46.409 281 11768.68 218.18 52537.30 88888.00 2016-10-07 14:48:46.909 281 11768.68 218.15 52537.35 88888.00 2016-10-07 14:48:47.409 281 11768.68 218.20 52537.36 88888.00 2016-10-07 14:48:47.909 281 11768.67 218.20 52537.39 88888.00 2016-10-07 14:48:48.409 281 11768.65 218.16 52537.35 88888.00 2016-10-07 14:48:48.909 281 11768.66 218.19 52537.34 88888.00 2016-10-07 14:48:49.409 281 11768.66 218.16 52537.35 88888.00 2016-10-07 14:48:49.909 281 11768.62 218.14 52537.38 88888.00 2016-10-07 14:48:50.409 281 11768.60 218.18 52537.37 88888.00 2016-10-07 14:48:50.909 281 11768.60 218.23 52537.35 88888.00 2016-10-07 14:48:51.410 281 11768.59 218.23 52537.37 88888.00 2016-10-07 14:48:51.910 281 11768.58 218.19 52537.37 88888.00 2016-10-07 14:48:52.410 281 11768.58 218.18 52537.41 88888.00 2016-10-07 14:48:52.910 281 11768.57 218.20 52537.42 88888.00 2016-10-07 14:48:53.410 281 11768.54 218.22 52537.43 88888.00 2016-10-07 14:48:53.910 281 11768.53 218.20 52537.38 88888.00 2016-10-07 14:48:54.410 281 11768.53 218.16 52537.39 88888.00 2016-10-07 14:48:54.910 281 11768.50 218.14 52537.43 88888.00 2016-10-07 14:48:55.410 281 11768.52 218.16 52537.42 88888.00 2016-10-07 14:48:55.910 281 11768.43 218.17 52537.41 88888.00 2016-10-07 14:48:56.410 281 11768.41 218.15 52537.41 88888.00 2016-10-07 14:48:56.910 281 11768.42 218.15 52537.41 88888.00 2016-10-07 14:48:57.410 281 11768.39 218.17 52537.42 88888.00 2016-10-07 14:48:57.910 281 11768.39 218.12 52537.45 88888.00 2016-10-07 14:48:58.410 281 11768.37 218.14 52537.46 88888.00 2016-10-07 14:48:58.910 281 11768.36 218.14 52537.49 88888.00 2016-10-07 14:48:59.410 281 11768.32 218.10 52537.53 88888.00 2016-10-07 14:48:59.910 281 11768.25 218.08 52537.53 88888.00 2016-10-07 14:49:00.410 281 11768.25 218.15 52537.51 88888.00 2016-10-07 14:49:00.910 281 11768.26 218.14 52537.49 88888.00 2016-10-07 14:49:01.410 281 11768.25 218.13 52537.49 88888.00 2016-10-07 14:49:01.910 281 11768.30 218.07 52537.47 88888.00 2016-10-07 14:49:02.410 281 11768.32 218.04 52537.50 88888.00 2016-10-07 14:49:02.910 281 11768.28 218.04 52537.52 88888.00 2016-10-07 14:49:03.410 281 11768.23 218.07 52537.51 88888.00 2016-10-07 14:49:03.910 281 11768.21 218.12 52537.50 88888.00 2016-10-07 14:49:04.410 281 11768.14 218.10 52537.46 88888.00 2016-10-07 14:49:04.910 281 11768.10 218.09 52537.49 88888.00 2016-10-07 14:49:05.410 281 11768.09 218.06 52537.52 88888.00 2016-10-07 14:49:05.910 281 11768.08 218.05 52537.55 88888.00 2016-10-07 14:49:06.410 281 11768.04 218.06 52537.59 88888.00 2016-10-07 14:49:06.910 281 11768.02 218.07 52537.59 88888.00 2016-10-07 14:49:07.410 281 11768.00 218.08 52537.56 88888.00 2016-10-07 14:49:07.910 281 11767.98 218.05 52537.54 88888.00 2016-10-07 14:49:08.410 281 11767.96 218.04 52537.55 88888.00 2016-10-07 14:49:08.910 281 11767.97 218.04 52537.55 88888.00 2016-10-07 14:49:09.410 281 11767.96 218.03 52537.55 88888.00 2016-10-07 14:49:09.910 281 11767.95 218.04 52537.60 88888.00 2016-10-07 14:49:10.410 281 11767.92 218.05 52537.63 88888.00 2016-10-07 14:49:10.910 281 11767.88 218.00 52537.64 88888.00 2016-10-07 14:49:11.410 281 11767.86 217.99 52537.63 88888.00 2016-10-07 14:49:11.910 281 11767.86 217.97 52537.59 88888.00 2016-10-07 14:49:12.410 281 11767.81 217.98 52537.60 88888.00 2016-10-07 14:49:12.910 281 11767.81 217.97 52537.59 88888.00 2016-10-07 14:49:13.410 281 11767.83 217.98 52537.61 88888.00 2016-10-07 14:49:13.910 281 11767.80 217.97 52537.61 88888.00 2016-10-07 14:49:14.410 281 11767.74 218.00 52537.60 88888.00 2016-10-07 14:49:14.910 281 11767.74 218.00 52537.61 88888.00 2016-10-07 14:49:15.410 281 11767.70 218.00 52537.61 88888.00 2016-10-07 14:49:15.910 281 11767.71 217.97 52537.58 88888.00 2016-10-07 14:49:16.410 281 11767.71 217.90 52537.55 88888.00 2016-10-07 14:49:16.910 281 11767.72 217.94 52537.54 88888.00 2016-10-07 14:49:17.410 281 11767.72 217.91 52537.55 88888.00 2016-10-07 14:49:17.910 281 11767.71 217.94 52537.54 88888.00 2016-10-07 14:49:18.410 281 11767.69 217.95 52537.55 88888.00 2016-10-07 14:49:18.910 281 11767.69 217.96 52537.56 88888.00 2016-10-07 14:49:19.410 281 11767.64 217.97 52537.56 88888.00 2016-10-07 14:49:19.910 281 11767.60 217.93 52537.59 88888.00 2016-10-07 14:49:20.410 281 11767.54 217.94 52537.61 88888.00 2016-10-07 14:49:20.910 281 11767.53 217.93 52537.60 88888.00 2016-10-07 14:49:21.410 281 11767.54 217.95 52537.56 88888.00 2016-10-07 14:49:21.910 281 11767.46 217.97 52537.58 88888.00 2016-10-07 14:49:22.410 281 11767.40 217.96 52537.61 88888.00 2016-10-07 14:49:22.910 281 11767.40 217.95 52537.60 88888.00 2016-10-07 14:49:23.410 281 11767.38 217.95 52537.58 88888.00 2016-10-07 14:49:23.910 281 11767.39 217.94 52537.58 88888.00 2016-10-07 14:49:24.410 281 11767.40 217.94 52537.60 88888.00 2016-10-07 14:49:24.910 281 11767.33 217.93 52537.65 88888.00 2016-10-07 14:49:25.410 281 11767.11 217.93 52537.76 88888.00 2016-10-07 14:49:25.910 281 11767.16 217.93 52537.72 88888.00 2016-10-07 14:49:26.410 281 11767.19 217.89 52537.68 88888.00 2016-10-07 14:49:26.910 281 11767.17 217.90 52537.67 88888.00 2016-10-07 14:49:27.410 281 11767.18 217.91 52537.61 88888.00 2016-10-07 14:49:27.910 281 11767.19 217.89 52537.59 88888.00 2016-10-07 14:49:28.410 281 11767.12 217.89 52537.62 88888.00 2016-10-07 14:49:28.910 281 11767.07 217.93 52537.67 88888.00 2016-10-07 14:49:29.410 281 11766.92 217.95 52537.76 88888.00 2016-10-07 14:49:29.910 281 11767.22 217.88 52537.52 88888.00 2016-10-07 14:49:30.410 281 11767.29 217.85 52537.46 88888.00 2016-10-07 14:49:30.910 281 11767.14 217.86 52537.54 88888.00 2016-10-07 14:49:31.410 281 11767.11 217.90 52537.64 88888.00 2016-10-07 14:49:31.910 281 11767.20 217.91 52537.58 88888.00 2016-10-07 14:49:32.410 281 11767.26 217.88 52537.51 88888.00 2016-10-07 14:49:32.910 281 11767.26 217.89 52537.50 88888.00 2016-10-07 14:49:33.410 281 11767.23 217.91 52537.51 88888.00 2016-10-07 14:49:33.910 281 11767.22 217.91 52537.54 88888.00 2016-10-07 14:49:34.410 281 11767.22 217.91 52537.56 88888.00 2016-10-07 14:49:34.910 281 11767.19 217.88 52537.56 88888.00 2016-10-07 14:49:35.410 281 11767.18 217.84 52537.52 88888.00 2016-10-07 14:49:35.910 281 11767.21 217.86 52537.53 88888.00 2016-10-07 14:49:36.410 281 11767.21 217.88 52537.51 88888.00 2016-10-07 14:49:36.910 281 11767.19 217.89 52537.54 88888.00 2016-10-07 14:49:37.410 281 11767.14 217.90 52537.56 88888.00 2016-10-07 14:49:37.910 281 11767.11 217.90 52537.55 88888.00 2016-10-07 14:49:38.410 281 11767.12 217.93 52537.54 88888.00 2016-10-07 14:49:38.910 281 11767.08 217.91 52537.54 88888.00 2016-10-07 14:49:39.410 281 11767.07 217.91 52537.55 88888.00 2016-10-07 14:49:39.910 281 11767.10 217.90 52537.54 88888.00 2016-10-07 14:49:40.410 281 11767.10 217.87 52537.50 88888.00 2016-10-07 14:49:40.910 281 11767.10 217.86 52537.45 88888.00 2016-10-07 14:49:41.410 281 11767.08 217.87 52537.46 88888.00 2016-10-07 14:49:41.910 281 11767.08 217.85 52537.45 88888.00 2016-10-07 14:49:42.410 281 11767.04 217.84 52537.46 88888.00 2016-10-07 14:49:42.910 281 11767.07 217.83 52537.47 88888.00 2016-10-07 14:49:43.410 281 11767.10 217.78 52537.44 88888.00 2016-10-07 14:49:43.910 281 11767.10 217.80 52537.42 88888.00 2016-10-07 14:49:44.410 281 11767.11 217.83 52537.39 88888.00 2016-10-07 14:49:44.910 281 11767.13 217.84 52537.37 88888.00 2016-10-07 14:49:45.410 281 11767.13 217.83 52537.37 88888.00 2016-10-07 14:49:45.910 281 11767.13 217.77 52537.39 88888.00 2016-10-07 14:49:46.410 281 11767.14 217.79 52537.37 88888.00 2016-10-07 14:49:46.910 281 11767.14 217.80 52537.34 88888.00 2016-10-07 14:49:47.410 281 11767.11 217.80 52537.35 88888.00 2016-10-07 14:49:47.910 281 11767.10 217.80 52537.36 88888.00 2016-10-07 14:49:48.410 281 11767.12 217.78 52537.30 88888.00 2016-10-07 14:49:48.910 281 11767.13 217.76 52537.27 88888.00 2016-10-07 14:49:49.410 281 11767.13 217.76 52537.24 88888.00 2016-10-07 14:49:49.910 281 11767.11 217.70 52537.24 88888.00 2016-10-07 14:49:50.410 281 11767.10 217.66 52537.21 88888.00 2016-10-07 14:49:50.910 281 11767.13 217.65 52537.19 88888.00 2016-10-07 14:49:51.410 281 11767.16 217.65 52537.18 88888.00 2016-10-07 14:49:51.910 281 11767.16 217.65 52537.16 88888.00 2016-10-07 14:49:52.410 281 11767.21 217.64 52537.12 88888.00 2016-10-07 14:49:52.910 281 11767.23 217.58 52537.12 88888.00 2016-10-07 14:49:53.410 281 11767.23 217.57 52537.14 88888.00 2016-10-07 14:49:53.910 281 11767.19 217.58 52537.15 88888.00 2016-10-07 14:49:54.410 281 11767.17 217.56 52537.12 88888.00 2016-10-07 14:49:54.910 281 11767.20 217.52 52537.10 88888.00 2016-10-07 14:49:55.410 281 11767.22 217.50 52537.02 88888.00 2016-10-07 14:49:55.910 281 11767.23 217.51 52536.99 88888.00 2016-10-07 14:49:56.410 281 11767.21 217.51 52537.00 88888.00 2016-10-07 14:49:56.910 281 11767.25 217.49 52537.00 88888.00 2016-10-07 14:49:57.410 281 11767.28 217.46 52536.99 88888.00 2016-10-07 14:49:57.910 281 11767.29 217.43 52537.00 88888.00 2016-10-07 14:49:58.410 281 11767.27 217.45 52537.00 88888.00 2016-10-07 14:49:58.910 281 11767.30 217.39 52537.01 88888.00 2016-10-07 14:49:59.410 281 11767.38 217.37 52537.00 88888.00 2016-10-07 14:49:59.910 281 11767.39 217.35 52536.98 88888.00 2016-10-07 14:50:00.410 281 11767.43 217.30 52536.99 88888.00 2016-10-07 14:50:00.910 281 11767.43 217.31 52537.02 88888.00 2016-10-07 14:50:01.410 281 11767.43 217.31 52537.00 88888.00 2016-10-07 14:50:01.910 281 11767.40 217.28 52536.98 88888.00 2016-10-07 14:50:02.410 281 11767.40 217.23 52536.97 88888.00 2016-10-07 14:50:02.910 281 11767.42 217.23 52536.95 88888.00 2016-10-07 14:50:03.410 281 11767.43 217.23 52536.94 88888.00 2016-10-07 14:50:03.910 281 11767.44 217.18 52536.90 88888.00 2016-10-07 14:50:04.410 281 11767.43 217.17 52536.91 88888.00 2016-10-07 14:50:04.910 281 11767.46 217.19 52536.92 88888.00 2016-10-07 14:50:05.410 281 11767.49 217.17 52536.93 88888.00 2016-10-07 14:50:05.910 281 11767.45 217.16 52536.94 88888.00 2016-10-07 14:50:06.410 281 11767.46 217.18 52536.93 88888.00 2016-10-07 14:50:06.910 281 11767.47 217.18 52536.92 88888.00 2016-10-07 14:50:07.410 281 11767.48 217.17 52536.94 88888.00 2016-10-07 14:50:07.910 281 11767.47 217.17 52536.95 88888.00 2016-10-07 14:50:08.410 281 11767.47 217.18 52536.97 88888.00 2016-10-07 14:50:08.910 281 11767.48 217.16 52536.93 88888.00 2016-10-07 14:50:09.410 281 11767.51 217.15 52536.93 88888.00 2016-10-07 14:50:09.910 281 11767.48 217.20 52536.99 88888.00 2016-10-07 14:50:10.410 281 11767.51 217.23 52536.99 88888.00 2016-10-07 14:50:10.910 281 11767.58 217.23 52536.97 88888.00 2016-10-07 14:50:11.410 281 11767.64 217.22 52536.93 88888.00 2016-10-07 14:50:11.910 281 11767.67 217.18 52536.93 88888.00 2016-10-07 14:50:12.410 281 11767.70 217.18 52536.95 88888.00 2016-10-07 14:50:12.910 281 11767.67 217.20 52537.00 88888.00 2016-10-07 14:50:13.410 281 11767.70 217.16 52537.01 88888.00 2016-10-07 14:50:13.910 281 11767.73 217.23 52537.00 88888.00 2016-10-07 14:50:14.410 281 11767.75 217.25 52536.95 88888.00 2016-10-07 14:50:14.910 281 11767.72 217.25 52536.94 88888.00 2016-10-07 14:50:15.410 281 11767.71 217.21 52536.92 88888.00 2016-10-07 14:50:15.910 281 11767.73 217.17 52536.92 88888.00 2016-10-07 14:50:16.410 281 11767.78 217.18 52536.88 88888.00 2016-10-07 14:50:16.910 281 11767.83 217.20 52536.84 88888.00 2016-10-07 14:50:17.410 281 11767.83 217.19 52536.85 88888.00 2016-10-07 14:50:17.910 281 11767.82 217.23 52536.85 88888.00 2016-10-07 14:50:18.410 281 11767.91 217.26 52536.88 88888.00 2016-10-07 14:50:18.910 281 11767.98 217.27 52536.84 88888.00 2016-10-07 14:50:19.410 281 11767.95 217.26 52536.86 88888.00 2016-10-07 14:50:19.910 281 11767.89 217.22 52536.89 88888.00 2016-10-07 14:50:20.410 281 11767.88 217.20 52536.91 88888.00 2016-10-07 14:50:20.910 281 11767.91 217.20 52536.92 88888.00 2016-10-07 14:50:21.410 281 11767.95 217.18 52536.92 88888.00 2016-10-07 14:50:21.910 281 11767.95 217.19 52536.94 88888.00 2016-10-07 14:50:22.410 281 11767.95 217.13 52536.94 88888.00 2016-10-07 14:50:22.910 281 11767.96 217.09 52536.93 88888.00 2016-10-07 14:50:23.410 281 11767.98 217.04 52536.88 88888.00 2016-10-07 14:50:23.910 281 11767.96 217.03 52536.90 88888.00 2016-10-07 14:50:24.410 281 11767.98 217.01 52536.92 88888.00 2016-10-07 14:50:24.910 281 11768.01 217.06 52536.95 88888.00 2016-10-07 14:50:25.410 281 11768.07 217.03 52536.95 88888.00 2016-10-07 14:50:25.910 281 11768.06 217.03 52536.95 88888.00 2016-10-07 14:50:26.410 281 11768.05 217.03 52536.95 88888.00 2016-10-07 14:50:26.910 281 11768.06 217.04 52536.97 88888.00 2016-10-07 14:50:27.410 281 11768.05 217.04 52537.00 88888.00 2016-10-07 14:50:27.910 281 11768.07 217.01 52537.06 88888.00 2016-10-07 14:50:28.410 281 11768.09 217.03 52537.07 88888.00 2016-10-07 14:50:28.910 281 11768.08 217.03 52537.10 88888.00 2016-10-07 14:50:29.410 281 11768.07 217.04 52537.12 88888.00 2016-10-07 14:50:29.910 281 11768.05 217.01 52537.11 88888.00 2016-10-07 14:50:30.410 281 11768.06 216.99 52537.11 88888.00 2016-10-07 14:50:30.910 281 11768.06 216.93 52537.08 88888.00 2016-10-07 14:50:31.410 281 11768.07 216.91 52537.10 88888.00 2016-10-07 14:50:31.910 281 11768.07 216.92 52537.08 88888.00 2016-10-07 14:50:32.410 281 11768.10 216.96 52537.08 88888.00 2016-10-07 14:50:32.910 281 11768.13 216.92 52537.14 88888.00 2016-10-07 14:50:33.410 281 11768.14 216.88 52537.17 88888.00 2016-10-07 14:50:33.910 281 11768.14 216.84 52537.17 88888.00 2016-10-07 14:50:34.410 281 11768.13 216.82 52537.16 88888.00 2016-10-07 14:50:34.910 281 11768.09 216.80 52537.12 88888.00 2016-10-07 14:50:35.410 281 11768.12 216.80 52537.15 88888.00 2016-10-07 14:50:35.910 281 11768.13 216.84 52537.19 88888.00 2016-10-07 14:50:36.410 281 11768.12 216.81 52537.19 88888.00 2016-10-07 14:50:36.910 281 11768.07 216.82 52537.20 88888.00 2016-10-07 14:50:37.410 281 11768.07 216.80 52537.19 88888.00 2016-10-07 14:50:37.910 281 11768.13 216.79 52537.20 88888.00 2016-10-07 14:50:38.410 281 11768.13 216.79 52537.19 88888.00 2016-10-07 14:50:38.910 281 11768.12 216.81 52537.17 88888.00 2016-10-07 14:50:39.410 281 11768.07 216.79 52537.19 88888.00 2016-10-07 14:50:39.910 281 11768.07 216.80 52537.25 88888.00 2016-10-07 14:50:40.410 281 11768.04 216.79 52537.28 88888.00 2016-10-07 14:50:40.910 281 11768.04 216.79 52537.30 88888.00 2016-10-07 14:50:41.410 281 11768.04 216.78 52537.33 88888.00 2016-10-07 14:50:41.910 281 11767.96 216.81 52537.39 88888.00 2016-10-07 14:50:42.410 281 11767.87 216.75 52537.45 88888.00 2016-10-07 14:50:42.910 281 11767.84 216.68 52537.43 88888.00 2016-10-07 14:50:43.410 281 11767.84 216.70 52537.37 88888.00 2016-10-07 14:50:43.910 281 11767.96 216.70 52537.30 88888.00 2016-10-07 14:50:44.410 281 11768.00 216.67 52537.29 88888.00 2016-10-07 14:50:44.910 281 11767.98 216.63 52537.29 88888.00 2016-10-07 14:50:45.410 281 11767.97 216.61 52537.26 88888.00 2016-10-07 14:50:45.910 281 11767.97 216.63 52537.27 88888.00 2016-10-07 14:50:46.410 281 11767.97 216.63 52537.29 88888.00 2016-10-07 14:50:46.910 281 11767.99 216.62 52537.33 88888.00 2016-10-07 14:50:47.410 281 11768.01 216.58 52537.29 88888.00 2016-10-07 14:50:47.910 281 11767.97 216.55 52537.30 88888.00 2016-10-07 14:50:48.410 281 11767.97 216.52 52537.28 88888.00 2016-10-07 14:50:48.910 281 11767.95 216.52 52537.28 88888.00 2016-10-07 14:50:49.410 281 11767.92 216.49 52537.28 88888.00 2016-10-07 14:50:49.910 281 11767.88 216.50 52537.33 88888.00 2016-10-07 14:50:50.410 281 11767.90 216.53 52537.28 88888.00 2016-10-07 14:50:50.910 281 11767.95 216.53 52537.26 88888.00 2016-10-07 14:50:51.410 281 11767.91 216.45 52537.28 88888.00 2016-10-07 14:50:51.910 281 11767.90 216.42 52537.29 88888.00 2016-10-07 14:50:52.410 281 11767.89 216.46 52537.28 88888.00 2016-10-07 14:50:52.910 281 11767.88 216.41 52537.26 88888.00 2016-10-07 14:50:53.410 281 11767.89 216.39 52537.27 88888.00 2016-10-07 14:50:53.910 281 11767.84 216.39 52537.27 88888.00 2016-10-07 14:50:54.410 281 11767.88 216.41 52537.26 88888.00 2016-10-07 14:50:54.910 281 11767.92 216.40 52537.29 88888.00 2016-10-07 14:50:55.410 281 11767.93 216.38 52537.34 88888.00 2016-10-07 14:50:55.910 281 11767.91 216.36 52537.34 88888.00 2016-10-07 14:50:56.410 281 11767.91 216.39 52537.30 88888.00 2016-10-07 14:50:56.910 281 11767.90 216.42 52537.35 88888.00 2016-10-07 14:50:57.410 281 11767.89 216.41 52537.38 88888.00 2016-10-07 14:50:57.910 281 11767.92 216.39 52537.38 88888.00 2016-10-07 14:50:58.410 281 11767.91 216.32 52537.38 88888.00 2016-10-07 14:50:58.910 281 11767.88 216.36 52537.38 88888.00 2016-10-07 14:50:59.410 281 11767.83 216.36 52537.37 88888.00 2016-10-07 14:50:59.910 281 11767.86 216.35 52537.35 88888.00 2016-10-07 14:51:00.410 281 11767.83 216.33 52537.36 88888.00 2016-10-07 14:51:00.910 281 11767.84 216.29 52537.34 88888.00 2016-10-07 14:51:01.410 281 11767.86 216.25 52537.34 88888.00 2016-10-07 14:51:01.910 281 11767.87 216.23 52537.37 88888.00 2016-10-07 14:51:02.410 281 11767.91 216.25 52537.39 88888.00 2016-10-07 14:51:02.910 281 11767.93 216.24 52537.37 88888.00 2016-10-07 14:51:03.410 281 11767.90 216.21 52537.39 88888.00 2016-10-07 14:51:03.910 281 11767.89 216.26 52537.44 88888.00 2016-10-07 14:51:04.410 281 11767.91 216.22 52537.43 88888.00 2016-10-07 14:51:04.910 281 11767.90 216.22 52537.44 88888.00 2016-10-07 14:51:05.410 281 11767.90 216.22 52537.43 88888.00 2016-10-07 14:51:05.910 281 11767.91 216.23 52537.45 88888.00 2016-10-07 14:51:06.410 281 11767.90 216.24 52537.42 88888.00 2016-10-07 14:51:06.910 281 11767.89 216.28 52537.38 88888.00 2016-10-07 14:51:07.410 281 11767.84 216.28 52537.41 88888.00 2016-10-07 14:51:07.910 281 11767.86 216.28 52537.44 88888.00 2016-10-07 14:51:08.410 281 11767.87 216.25 52537.46 88888.00 2016-10-07 14:51:08.910 281 11767.84 216.26 52537.46 88888.00 2016-10-07 14:51:09.410 281 11767.86 216.23 52537.44 88888.00 2016-10-07 14:51:09.910 281 11767.87 216.25 52537.41 88888.00 2016-10-07 14:51:10.410 281 11767.86 216.24 52537.44 88888.00 2016-10-07 14:51:10.910 281 11767.83 216.25 52537.44 88888.00 2016-10-07 14:51:11.410 281 11767.87 216.22 52537.42 88888.00 2016-10-07 14:51:11.910 281 11767.86 216.29 52537.39 88888.00 2016-10-07 14:51:12.410 281 11767.87 216.32 52537.39 88888.00 2016-10-07 14:51:12.910 281 11767.86 216.28 52537.43 88888.00 2016-10-07 14:51:13.410 281 11767.84 216.30 52537.44 88888.00 2016-10-07 14:51:13.910 281 11767.82 216.30 52537.42 88888.00 2016-10-07 14:51:14.410 281 11767.78 216.22 52537.41 88888.00 2016-10-07 14:51:14.910 281 11767.79 216.20 52537.44 88888.00 2016-10-07 14:51:15.410 281 11767.81 216.20 52537.45 88888.00 2016-10-07 14:51:15.910 281 11767.84 216.28 52537.46 88888.00 2016-10-07 14:51:16.411 281 11767.83 216.23 52537.45 88888.00 2016-10-07 14:51:16.911 281 11767.86 216.15 52537.42 88888.00 2016-10-07 14:51:17.411 281 11767.90 216.16 52537.37 88888.00 2016-10-07 14:51:17.911 281 11767.86 216.17 52537.33 88888.00 2016-10-07 14:51:18.411 281 11767.83 216.15 52537.28 88888.00 2016-10-07 14:51:18.911 281 11767.89 216.13 52537.26 88888.00 2016-10-07 14:51:19.411 281 11767.91 216.12 52537.27 88888.00 2016-10-07 14:51:19.911 281 11767.90 216.10 52537.27 88888.00 2016-10-07 14:51:20.411 281 11767.90 216.10 52537.30 88888.00 2016-10-07 14:51:20.911 281 11767.90 216.07 52537.33 88888.00 2016-10-07 14:51:21.411 281 11767.90 216.10 52537.30 88888.00 2016-10-07 14:51:21.911 281 11767.90 216.14 52537.30 88888.00 2016-10-07 14:51:22.411 281 11767.86 216.12 52537.30 88888.00 2016-10-07 14:51:22.911 281 11767.86 216.05 52537.29 88888.00 2016-10-07 14:51:23.411 281 11767.82 216.03 52537.29 88888.00 2016-10-07 14:51:23.911 281 11767.78 216.01 52537.28 88888.00 2016-10-07 14:51:24.411 281 11767.75 216.00 52537.32 88888.00 2016-10-07 14:51:24.911 281 11767.75 215.95 52537.29 88888.00 2016-10-07 14:51:25.411 281 11767.74 215.95 52537.29 88888.00 2016-10-07 14:51:25.911 281 11767.73 215.97 52537.27 88888.00 2016-10-07 14:51:26.411 281 11767.78 215.99 52537.24 88888.00 2016-10-07 14:51:26.911 281 11767.78 216.01 52537.27 88888.00 2016-10-07 14:51:27.411 281 11767.77 215.99 52537.25 88888.00 2016-10-07 14:51:27.911 281 11767.77 216.01 52537.26 88888.00 2016-10-07 14:51:28.411 281 11767.78 216.02 52537.24 88888.00 2016-10-07 14:51:28.911 281 11767.73 216.02 52537.27 88888.00 2016-10-07 14:51:29.411 281 11767.75 216.00 52537.26 88888.00 2016-10-07 14:51:29.911 281 11767.74 215.94 52537.19 88888.00 2016-10-07 14:51:30.411 281 11767.72 215.94 52537.20 88888.00 2016-10-07 14:51:30.911 281 11767.70 215.96 52537.20 88888.00 2016-10-07 14:51:31.411 281 11767.71 215.99 52537.21 88888.00 2016-10-07 14:51:31.911 281 11767.69 215.95 52537.25 88888.00 2016-10-07 14:51:32.411 281 11767.67 215.95 52537.25 88888.00 2016-10-07 14:51:32.911 281 11767.65 215.95 52537.25 88888.00 2016-10-07 14:51:33.411 281 11767.57 215.97 52537.23 88888.00 2016-10-07 14:51:33.911 281 11767.54 215.97 52537.20 88888.00 2016-10-07 14:51:34.411 281 11767.55 215.93 52537.20 88888.00 2016-10-07 14:51:34.911 281 11767.56 215.94 52537.19 88888.00 2016-10-07 14:51:35.411 281 11767.55 215.96 52537.21 88888.00 2016-10-07 14:51:35.911 281 11767.55 215.95 52537.21 88888.00 2016-10-07 14:51:36.411 281 11767.56 215.93 52537.25 88888.00 2016-10-07 14:51:36.911 281 11767.58 215.95 52537.26 88888.00 2016-10-07 14:51:37.411 281 11767.57 215.94 52537.25 88888.00 2016-10-07 14:51:37.911 281 11767.55 215.94 52537.21 88888.00 2016-10-07 14:51:38.411 281 11767.54 215.91 52537.26 88888.00 2016-10-07 14:51:38.911 281 11767.52 215.85 52537.28 88888.00 2016-10-07 14:51:39.411 281 11767.55 215.89 52537.24 88888.00 2016-10-07 14:51:39.911 281 11767.54 215.91 52537.23 88888.00 2016-10-07 14:51:40.411 281 11767.54 215.92 52537.21 88888.00 2016-10-07 14:51:40.911 281 11767.52 215.92 52537.21 88888.00 2016-10-07 14:51:41.411 281 11767.49 215.94 52537.23 88888.00 2016-10-07 14:51:41.911 281 11767.52 215.94 52537.25 88888.00 2016-10-07 14:51:42.411 281 11767.52 215.91 52537.24 88888.00 2016-10-07 14:51:42.911 281 11767.51 215.84 52537.23 88888.00 2016-10-07 14:51:43.411 281 11767.54 215.84 52537.19 88888.00 2016-10-07 14:51:43.911 281 11767.54 215.87 52537.21 88888.00 2016-10-07 14:51:44.411 281 11767.56 215.91 52537.25 88888.00 2016-10-07 14:51:44.911 281 11767.57 215.90 52537.24 88888.00 2016-10-07 14:51:45.411 281 11767.56 215.89 52537.24 88888.00 2016-10-07 14:51:45.911 281 11767.53 215.89 52537.21 88888.00 2016-10-07 14:51:46.411 281 11767.53 215.86 52537.19 88888.00 2016-10-07 14:51:46.911 281 11767.56 215.84 52537.23 88888.00 2016-10-07 14:51:47.411 281 11767.57 215.81 52537.21 88888.00 2016-10-07 14:51:47.911 281 11767.56 215.82 52537.24 88888.00 2016-10-07 14:51:48.411 281 11767.63 215.81 52537.26 88888.00 2016-10-07 14:51:48.911 281 11767.65 215.78 52537.23 88888.00 2016-10-07 14:51:49.411 281 11767.63 215.75 52537.19 88888.00 2016-10-07 14:51:49.911 281 11767.60 215.76 52537.18 88888.00 2016-10-07 14:51:50.411 281 11767.61 215.73 52537.16 88888.00 2016-10-07 14:51:50.911 281 11767.65 215.67 52537.17 88888.00 2016-10-07 14:51:51.411 281 11767.65 215.67 52537.18 88888.00 2016-10-07 14:51:51.911 281 11767.62 215.72 52537.17 88888.00 2016-10-07 14:51:52.411 281 11767.56 215.71 52537.16 88888.00 2016-10-07 14:51:52.911 281 11767.55 215.64 52537.16 88888.00 2016-10-07 14:51:53.411 281 11767.55 215.60 52537.17 88888.00 2016-10-07 14:51:53.911 281 11767.55 215.57 52537.16 88888.00 2016-10-07 14:51:54.411 281 11767.53 215.54 52537.16 88888.00 2016-10-07 14:51:54.911 281 11767.54 215.55 52537.14 88888.00 2016-10-07 14:51:55.411 281 11767.57 215.51 52537.16 88888.00 2016-10-07 14:51:55.911 281 11767.55 215.45 52537.17 88888.00 2016-10-07 14:51:56.411 281 11767.51 215.46 52537.19 88888.00 2016-10-07 14:51:56.911 281 11767.49 215.44 52537.19 88888.00 2016-10-07 14:51:57.411 281 11767.56 215.41 52537.15 88888.00 2016-10-07 14:51:57.911 281 11767.57 215.43 52537.15 88888.00 2016-10-07 14:51:58.411 281 11767.57 215.44 52537.15 88888.00 2016-10-07 14:51:58.911 281 11767.62 215.43 52537.15 88888.00 2016-10-07 14:51:59.411 281 11767.65 215.36 52537.12 88888.00 2016-10-07 14:51:59.911 281 11767.64 215.35 52537.11 88888.00 2016-10-07 14:52:00.411 281 11767.64 215.33 52537.12 88888.00 2016-10-07 14:52:00.911 281 11767.61 215.28 52537.18 88888.00 2016-10-07 14:52:01.411 281 11767.62 215.28 52537.18 88888.00 2016-10-07 14:52:01.911 281 11767.63 215.29 52537.20 88888.00 2016-10-07 14:52:02.411 281 11767.63 215.27 52537.21 88888.00 2016-10-07 14:52:02.911 281 11767.63 215.22 52537.21 88888.00 2016-10-07 14:52:03.411 281 11767.65 215.18 52537.23 88888.00 2016-10-07 14:52:03.911 281 11767.63 215.23 52537.25 88888.00 2016-10-07 14:52:04.411 281 11767.64 215.26 52537.21 88888.00 2016-10-07 14:52:04.911 281 11767.66 215.24 52537.20 88888.00 2016-10-07 14:52:05.411 281 11767.65 215.20 52537.24 88888.00 2016-10-07 14:52:05.911 281 11767.69 215.16 52537.21 88888.00 2016-10-07 14:52:06.411 281 11767.70 215.16 52537.20 88888.00 2016-10-07 14:52:06.911 281 11767.77 215.20 52537.19 88888.00 2016-10-07 14:52:07.411 281 11767.79 215.20 52537.19 88888.00 2016-10-07 14:52:07.911 281 11767.77 215.19 52537.24 88888.00 2016-10-07 14:52:08.411 281 11767.75 215.15 52537.23 88888.00 2016-10-07 14:52:08.911 281 11767.81 215.13 52537.25 88888.00 2016-10-07 14:52:09.411 281 11767.80 215.16 52537.26 88888.00 2016-10-07 14:52:09.911 281 11767.74 215.13 52537.27 88888.00 2016-10-07 14:52:10.411 281 11767.77 215.10 52537.28 88888.00 2016-10-07 14:52:10.911 281 11767.80 215.12 52537.26 88888.00 2016-10-07 14:52:11.411 281 11767.79 215.09 52537.26 88888.00 2016-10-07 14:52:11.911 281 11767.77 215.08 52537.28 88888.00 2016-10-07 14:52:12.411 281 11767.74 215.06 52537.30 88888.00 2016-10-07 14:52:12.911 281 11767.78 215.03 52537.32 88888.00 2016-10-07 14:52:13.411 281 11767.82 214.98 52537.29 88888.00 2016-10-07 14:52:13.911 281 11767.90 215.00 52537.25 88888.00 2016-10-07 14:52:14.411 281 11767.95 215.02 52537.25 88888.00 2016-10-07 14:52:14.911 281 11767.95 215.02 52537.21 88888.00 2016-10-07 14:52:15.411 281 11767.97 214.99 52537.21 88888.00 2016-10-07 14:52:15.911 281 11767.99 214.96 52537.23 88888.00 2016-10-07 14:52:16.411 281 11767.97 214.89 52537.23 88888.00 2016-10-07 14:52:16.911 281 11767.97 214.89 52537.26 88888.00 2016-10-07 14:52:17.411 281 11767.96 214.95 52537.28 88888.00 2016-10-07 14:52:17.911 281 11767.93 214.96 52537.28 88888.00 2016-10-07 14:52:18.411 281 11767.90 214.95 52537.28 88888.00 2016-10-07 14:52:18.911 281 11767.90 214.93 52537.26 88888.00 2016-10-07 14:52:19.411 281 11767.90 214.86 52537.23 88888.00 2016-10-07 14:52:19.911 281 11767.92 214.83 52537.21 88888.00 2016-10-07 14:52:20.411 281 11767.98 214.85 52537.25 88888.00 2016-10-07 14:52:20.911 281 11767.96 214.85 52537.28 88888.00 2016-10-07 14:52:21.411 281 11767.96 214.87 52537.29 88888.00 2016-10-07 14:52:21.911 281 11767.97 214.91 52537.29 88888.00 2016-10-07 14:52:22.411 281 11767.98 214.95 52537.30 88888.00 2016-10-07 14:52:22.911 281 11767.98 214.90 52537.33 88888.00 2016-10-07 14:52:23.411 281 11767.98 214.80 52537.33 88888.00 2016-10-07 14:52:23.911 281 11767.97 214.76 52537.30 88888.00 2016-10-07 14:52:24.411 281 11767.91 214.83 52537.33 88888.00 2016-10-07 14:52:24.911 281 11767.95 214.81 52537.32 88888.00 2016-10-07 14:52:25.411 281 11767.99 214.76 52537.28 88888.00 2016-10-07 14:52:25.911 281 11768.02 214.77 52537.26 88888.00 2016-10-07 14:52:26.411 281 11768.02 214.75 52537.30 88888.00 2016-10-07 14:52:26.911 281 11768.04 214.75 52537.27 88888.00 2016-10-07 14:52:27.411 281 11768.02 214.76 52537.27 88888.00 2016-10-07 14:52:27.911 281 11768.01 214.77 52537.29 88888.00 2016-10-07 14:52:28.411 281 11768.00 214.75 52537.28 88888.00 2016-10-07 14:52:28.911 281 11768.08 214.70 52537.29 88888.00 2016-10-07 14:52:29.411 281 11768.09 214.69 52537.28 88888.00 2016-10-07 14:52:29.911 281 11768.09 214.68 52537.28 88888.00 2016-10-07 14:52:30.411 281 11768.12 214.70 52537.26 88888.00 2016-10-07 14:52:30.911 281 11768.12 214.68 52537.27 88888.00 2016-10-07 14:52:31.411 281 11768.07 214.69 52537.26 88888.00 2016-10-07 14:52:31.911 281 11768.10 214.70 52537.27 88888.00 2016-10-07 14:52:32.411 281 11768.13 214.73 52537.28 88888.00 2016-10-07 14:52:32.911 281 11768.12 214.74 52537.33 88888.00 2016-10-07 14:52:33.411 281 11768.13 214.67 52537.34 88888.00 2016-10-07 14:52:33.911 281 11768.14 214.67 52537.35 88888.00 2016-10-07 14:52:34.411 281 11768.15 214.69 52537.37 88888.00 2016-10-07 14:52:34.911 281 11768.16 214.68 52537.39 88888.00 2016-10-07 14:52:35.411 281 11768.15 214.68 52537.38 88888.00 2016-10-07 14:52:35.911 281 11768.15 214.66 52537.36 88888.00 2016-10-07 14:52:36.411 281 11768.17 214.61 52537.36 88888.00 2016-10-07 14:52:36.911 281 11768.17 214.62 52537.35 88888.00 2016-10-07 14:52:37.411 281 11768.15 214.64 52537.35 88888.00 2016-10-07 14:52:37.911 281 11768.16 214.66 52537.33 88888.00 2016-10-07 14:52:38.411 281 11768.16 214.67 52537.34 88888.00 2016-10-07 14:52:38.911 281 11768.17 214.64 52537.38 88888.00 2016-10-07 14:52:39.411 281 11768.19 214.65 52537.37 88888.00 2016-10-07 14:52:39.911 281 11768.19 214.67 52537.37 88888.00 2016-10-07 14:52:40.411 281 11768.22 214.67 52537.39 88888.00 2016-10-07 14:52:40.911 281 11768.27 214.70 52537.38 88888.00 2016-10-07 14:52:41.411 281 11768.30 214.71 52537.37 88888.00 2016-10-07 14:52:41.911 281 11768.34 214.65 52537.36 88888.00 2016-10-07 14:52:42.411 281 11768.31 214.64 52537.38 88888.00 2016-10-07 14:52:42.911 281 11768.28 214.66 52537.39 88888.00 2016-10-07 14:52:43.411 281 11768.27 214.65 52537.39 88888.00 2016-10-07 14:52:43.911 281 11768.26 214.65 52537.42 88888.00 2016-10-07 14:52:44.411 281 11768.27 214.64 52537.43 88888.00 2016-10-07 14:52:44.911 281 11768.31 214.64 52537.43 88888.00 2016-10-07 14:52:45.411 281 11768.32 214.68 52537.38 88888.00 2016-10-07 14:52:45.911 281 11768.31 214.70 52537.38 88888.00 2016-10-07 14:52:46.411 281 11768.32 214.70 52537.38 88888.00 2016-10-07 14:52:46.911 281 11768.33 214.68 52537.42 88888.00 2016-10-07 14:52:47.411 281 11768.34 214.66 52537.45 88888.00 2016-10-07 14:52:47.911 281 11768.30 214.67 52537.44 88888.00 2016-10-07 14:52:48.411 281 11768.27 214.67 52537.44 88888.00 2016-10-07 14:52:48.911 281 11768.26 214.67 52537.43 88888.00 2016-10-07 14:52:49.411 281 11768.28 214.67 52537.43 88888.00 2016-10-07 14:52:49.911 281 11768.31 214.65 52537.39 88888.00 2016-10-07 14:52:50.411 281 11768.31 214.61 52537.41 88888.00 2016-10-07 14:52:50.911 281 11768.31 214.58 52537.42 88888.00 2016-10-07 14:52:51.411 281 11768.30 214.54 52537.45 88888.00 2016-10-07 14:52:51.911 281 11768.33 214.54 52537.43 88888.00 2016-10-07 14:52:52.411 281 11768.35 214.56 52537.43 88888.00 2016-10-07 14:52:52.911 281 11768.34 214.58 52537.49 88888.00 2016-10-07 14:52:53.411 281 11768.28 214.60 52537.51 88888.00 2016-10-07 14:52:53.911 281 11768.27 214.64 52537.49 88888.00 2016-10-07 14:52:54.411 281 11768.24 214.61 52537.45 88888.00 2016-10-07 14:52:54.911 281 11768.23 214.62 52537.47 88888.00 2016-10-07 14:52:55.411 281 11768.25 214.58 52537.49 88888.00 2016-10-07 14:52:55.911 281 11768.26 214.58 52537.49 88888.00 2016-10-07 14:52:56.411 281 11768.23 214.58 52537.47 88888.00 2016-10-07 14:52:56.911 281 11768.18 214.64 52537.46 88888.00 2016-10-07 14:52:57.411 281 11768.17 214.66 52537.46 88888.00 2016-10-07 14:52:57.911 281 11768.21 214.66 52537.47 88888.00 2016-10-07 14:52:58.411 281 11768.21 214.61 52537.46 88888.00 2016-10-07 14:52:58.911 281 11768.19 214.56 52537.47 88888.00 2016-10-07 14:52:59.411 281 11768.16 214.54 52537.47 88888.00 2016-10-07 14:52:59.911 281 11768.09 214.54 52537.51 88888.00 2016-10-07 14:53:00.411 281 11768.14 214.57 52537.50 88888.00 2016-10-07 14:53:00.911 281 11768.14 214.57 52537.51 88888.00 2016-10-07 14:53:01.411 281 11768.16 214.55 52537.53 88888.00 2016-10-07 14:53:01.911 281 11768.13 214.56 52537.54 88888.00 2016-10-07 14:53:02.411 281 11768.13 214.57 52537.52 88888.00 2016-10-07 14:53:02.911 281 11768.12 214.55 52537.54 88888.00 2016-10-07 14:53:03.411 281 11768.12 214.47 52537.54 88888.00 2016-10-07 14:53:03.911 281 11768.15 214.46 52537.52 88888.00 2016-10-07 14:53:04.411 281 11768.16 214.50 52537.51 88888.00 2016-10-07 14:53:04.911 281 11768.15 214.54 52537.49 88888.00 2016-10-07 14:53:05.411 281 11768.13 214.51 52537.46 88888.00 2016-10-07 14:53:05.911 281 11768.14 214.50 52537.42 88888.00 2016-10-07 14:53:06.411 281 11768.14 214.51 52537.45 88888.00 2016-10-07 14:53:06.911 281 11768.13 214.50 52537.46 88888.00 2016-10-07 14:53:07.411 281 11768.09 214.51 52537.45 88888.00 2016-10-07 14:53:07.911 281 11768.12 214.54 52537.46 88888.00 2016-10-07 14:53:08.411 281 11768.12 214.54 52537.47 88888.00 2016-10-07 14:53:08.911 281 11768.10 214.55 52537.45 88888.00 2016-10-07 14:53:09.411 281 11768.08 214.54 52537.46 88888.00 2016-10-07 14:53:09.911 281 11768.10 214.49 52537.47 88888.00 2016-10-07 14:53:10.411 281 11768.12 214.50 52537.44 88888.00 2016-10-07 14:53:10.911 281 11768.09 214.56 52537.43 88888.00 2016-10-07 14:53:11.411 281 11768.06 214.57 52537.42 88888.00 2016-10-07 14:53:11.911 281 11768.07 214.62 52537.45 88888.00 2016-10-07 14:53:12.411 281 11768.05 214.61 52537.51 88888.00 2016-10-07 14:53:12.911 281 11768.05 214.60 52537.47 88888.00 2016-10-07 14:53:13.411 281 11768.09 214.59 52537.45 88888.00 2016-10-07 14:53:13.911 281 11768.13 214.61 52537.46 88888.00 2016-10-07 14:53:14.411 281 11768.16 214.67 52537.46 88888.00 2016-10-07 14:53:14.911 281 11768.16 214.65 52537.50 88888.00 2016-10-07 14:53:15.411 281 11768.15 214.66 52537.52 88888.00 2016-10-07 14:53:15.911 281 11768.06 214.67 52537.49 88888.00 2016-10-07 14:53:16.411 281 11768.06 214.64 52537.46 88888.00 2016-10-07 14:53:16.911 281 11768.10 214.61 52537.45 88888.00 2016-10-07 14:53:17.411 281 11768.14 214.64 52537.44 88888.00 2016-10-07 14:53:17.911 281 11768.16 214.65 52537.46 88888.00 2016-10-07 14:53:18.411 281 11768.14 214.68 52537.49 88888.00 2016-10-07 14:53:18.911 281 11768.08 214.69 52537.49 88888.00 2016-10-07 14:53:19.411 281 11768.13 214.66 52537.47 88888.00 2016-10-07 14:53:19.911 281 11768.13 214.67 52537.46 88888.00 2016-10-07 14:53:20.411 281 11768.10 214.73 52537.49 88888.00 2016-10-07 14:53:20.911 281 11768.06 214.73 52537.53 88888.00 2016-10-07 14:53:21.411 281 11768.05 214.70 52537.53 88888.00 2016-10-07 14:53:21.911 281 11768.05 214.69 52537.55 88888.00 2016-10-07 14:53:22.411 281 11768.04 214.68 52537.56 88888.00 2016-10-07 14:53:22.911 281 11768.05 214.68 52537.58 88888.00 2016-10-07 14:53:23.411 281 11768.04 214.69 52537.56 88888.00 2016-10-07 14:53:23.911 281 11768.06 214.74 52537.58 88888.00 2016-10-07 14:53:24.411 281 11768.07 214.71 52537.59 88888.00 2016-10-07 14:53:24.911 281 11768.08 214.73 52537.55 88888.00 2016-10-07 14:53:25.411 281 11768.10 214.71 52537.52 88888.00 2016-10-07 14:53:25.911 281 11768.09 214.71 52537.51 88888.00 2016-10-07 14:53:26.411 281 11768.05 214.69 52537.51 88888.00 2016-10-07 14:53:26.911 281 11768.06 214.64 52537.50 88888.00 2016-10-07 14:53:27.411 281 11768.07 214.69 52537.45 88888.00 2016-10-07 14:53:27.911 281 11768.06 214.67 52537.46 88888.00 2016-10-07 14:53:28.411 281 11768.04 214.66 52537.54 88888.00 2016-10-07 14:53:28.911 281 11768.02 214.65 52537.53 88888.00 2016-10-07 14:53:29.411 281 11768.06 214.67 52537.50 88888.00 2016-10-07 14:53:29.911 281 11768.05 214.67 52537.52 88888.00 2016-10-07 14:53:30.411 281 11768.02 214.69 52537.53 88888.00 2016-10-07 14:53:30.911 281 11767.98 214.65 52537.51 88888.00 2016-10-07 14:53:31.411 281 11767.97 214.64 52537.46 88888.00 2016-10-07 14:53:31.911 281 11767.96 214.59 52537.47 88888.00 2016-10-07 14:53:32.411 281 11767.93 214.59 52537.51 88888.00 2016-10-07 14:53:32.911 281 11767.95 214.59 52537.49 88888.00 2016-10-07 14:53:33.411 281 11767.93 214.57 52537.51 88888.00 2016-10-07 14:53:33.911 281 11767.95 214.56 52537.51 88888.00 2016-10-07 14:53:34.411 281 11767.95 214.55 52537.49 88888.00 2016-10-07 14:53:34.911 281 11767.99 214.56 52537.45 88888.00 2016-10-07 14:53:35.411 281 11768.05 214.54 52537.38 88888.00 2016-10-07 14:53:35.911 281 11768.10 214.52 52537.38 88888.00 2016-10-07 14:53:36.411 281 11768.14 214.56 52537.41 88888.00 2016-10-07 14:53:36.911 281 11768.12 214.50 52537.45 88888.00 2016-10-07 14:53:37.411 281 11768.10 214.45 52537.42 88888.00 2016-10-07 14:53:37.911 281 11768.04 214.42 52537.39 88888.00 2016-10-07 14:53:38.411 281 11768.00 214.38 52537.36 88888.00 2016-10-07 14:53:38.911 281 11768.05 214.39 52537.37 88888.00 2016-10-07 14:53:39.411 281 11768.08 214.44 52537.37 88888.00 2016-10-07 14:53:39.911 281 11768.05 214.41 52537.33 88888.00 2016-10-07 14:53:40.411 281 11768.04 214.38 52537.34 88888.00 2016-10-07 14:53:40.911 281 11768.00 214.39 52537.39 88888.00 2016-10-07 14:53:41.411 281 11768.04 214.42 52537.36 88888.00 2016-10-07 14:53:41.911 281 11768.05 214.39 52537.36 88888.00 2016-10-07 14:53:42.411 281 11768.04 214.35 52537.38 88888.00 2016-10-07 14:53:42.911 281 11768.06 214.38 52537.38 88888.00 2016-10-07 14:53:43.411 281 11768.01 214.32 52537.35 88888.00 2016-10-07 14:53:43.911 281 11768.00 214.26 52537.36 88888.00 2016-10-07 14:53:44.411 281 11768.02 214.26 52537.44 88888.00 2016-10-07 14:53:44.911 281 11768.02 214.26 52537.47 88888.00 2016-10-07 14:53:45.411 281 11768.01 214.20 52537.49 88888.00 2016-10-07 14:53:45.911 281 11767.99 214.16 52537.52 88888.00 2016-10-07 14:53:46.411 281 11768.04 214.16 52537.49 88888.00 2016-10-07 14:53:46.911 281 11768.05 214.20 52537.49 88888.00 2016-10-07 14:53:47.411 281 11768.06 214.20 52537.49 88888.00 2016-10-07 14:53:47.911 281 11768.06 214.18 52537.44 88888.00 2016-10-07 14:53:48.411 281 11768.04 214.16 52537.42 88888.00 2016-10-07 14:53:48.911 281 11768.04 214.15 52537.44 88888.00 2016-10-07 14:53:49.411 281 11768.06 214.12 52537.41 88888.00 2016-10-07 14:53:49.911 281 11768.09 214.08 52537.41 88888.00 2016-10-07 14:53:50.411 281 11768.08 214.01 52537.44 88888.00 2016-10-07 14:53:50.911 281 11768.05 214.06 52537.46 88888.00 2016-10-07 14:53:51.412 281 11768.04 214.09 52537.49 88888.00 2016-10-07 14:53:51.912 281 11767.98 214.08 52537.45 88888.00 2016-10-07 14:53:52.412 281 11767.99 214.06 52537.45 88888.00 2016-10-07 14:53:52.912 281 11767.92 214.02 52537.46 88888.00 2016-10-07 14:53:53.412 281 11767.88 214.01 52537.46 88888.00 2016-10-07 14:53:53.912 281 11767.87 214.03 52537.46 88888.00 2016-10-07 14:53:54.412 281 11767.90 214.02 52537.49 88888.00 2016-10-07 14:53:54.912 281 11767.92 213.98 52537.47 88888.00 2016-10-07 14:53:55.412 281 11767.90 213.94 52537.49 88888.00 2016-10-07 14:53:55.912 281 11767.91 213.92 52537.45 88888.00 2016-10-07 14:53:56.412 281 11767.92 213.90 52537.41 88888.00 2016-10-07 14:53:56.912 281 11767.95 213.92 52537.38 88888.00 2016-10-07 14:53:57.412 281 11767.98 213.94 52537.38 88888.00 2016-10-07 14:53:57.912 281 11767.92 213.98 52537.37 88888.00 2016-10-07 14:53:58.412 281 11767.91 213.94 52537.36 88888.00 2016-10-07 14:53:58.912 281 11767.93 213.92 52537.36 88888.00 2016-10-07 14:53:59.412 281 11767.95 213.99 52537.37 88888.00 2016-10-07 14:53:59.912 281 11767.95 214.00 52537.38 88888.00 2016-10-07 14:54:00.412 281 11767.95 213.99 52537.41 88888.00 2016-10-07 14:54:00.912 281 11767.93 213.97 52537.44 88888.00 2016-10-07 14:54:01.412 281 11767.95 213.94 52537.46 88888.00 2016-10-07 14:54:01.912 281 11767.98 213.91 52537.47 88888.00 2016-10-07 14:54:02.412 281 11767.97 213.89 52537.51 88888.00 2016-10-07 14:54:02.912 281 11767.92 213.90 52537.51 88888.00 2016-10-07 14:54:03.412 281 11767.91 213.91 52537.51 88888.00 2016-10-07 14:54:03.912 281 11767.90 213.92 52537.52 88888.00 2016-10-07 14:54:04.412 281 11767.91 213.96 52537.49 88888.00 2016-10-07 14:54:04.912 281 11767.93 213.99 52537.49 88888.00 2016-10-07 14:54:05.412 281 11767.93 213.97 52537.49 88888.00 2016-10-07 14:54:05.912 281 11767.93 213.96 52537.49 88888.00 2016-10-07 14:54:06.412 281 11767.92 213.97 52537.52 88888.00 2016-10-07 14:54:06.912 281 11767.93 213.98 52537.50 88888.00 2016-10-07 14:54:07.412 281 11767.92 213.97 52537.49 88888.00 2016-10-07 14:54:07.912 281 11767.89 213.97 52537.51 88888.00 2016-10-07 14:54:08.412 281 11767.91 214.02 52537.53 88888.00 2016-10-07 14:54:08.912 281 11767.96 214.06 52537.50 88888.00 2016-10-07 14:54:09.412 281 11767.96 214.02 52537.45 88888.00 2016-10-07 14:54:09.912 281 11767.95 214.01 52537.45 88888.00 2016-10-07 14:54:10.412 281 11767.97 214.01 52537.45 88888.00 2016-10-07 14:54:10.912 281 11767.97 213.99 52537.42 88888.00 2016-10-07 14:54:11.412 281 11767.97 213.97 52537.45 88888.00 2016-10-07 14:54:11.912 281 11768.01 213.93 52537.43 88888.00 2016-10-07 14:54:12.412 281 11768.00 213.91 52537.43 88888.00 2016-10-07 14:54:12.912 281 11767.95 213.96 52537.44 88888.00 2016-10-07 14:54:13.412 281 11767.95 214.00 52537.46 88888.00 2016-10-07 14:54:13.912 281 11767.92 213.93 52537.49 88888.00 2016-10-07 14:54:14.412 281 11767.98 213.97 52537.50 88888.00 2016-10-07 14:54:14.912 281 11768.01 213.99 52537.49 88888.00 2016-10-07 14:54:15.412 281 11768.04 213.93 52537.46 88888.00 2016-10-07 14:54:15.912 281 11768.01 213.98 52537.46 88888.00 2016-10-07 14:54:16.412 281 11767.98 214.02 52537.51 88888.00 2016-10-07 14:54:16.912 281 11767.98 213.99 52537.52 88888.00 2016-10-07 14:54:17.412 281 11767.98 213.97 52537.51 88888.00 2016-10-07 14:54:17.912 281 11767.99 213.94 52537.46 88888.00 2016-10-07 14:54:18.412 281 11767.97 213.96 52537.46 88888.00 2016-10-07 14:54:18.912 281 11767.97 213.94 52537.44 88888.00 2016-10-07 14:54:19.412 281 11767.99 213.94 52537.42 88888.00 2016-10-07 14:54:19.912 281 11768.00 214.00 52537.44 88888.00 2016-10-07 14:54:20.412 281 11767.99 214.06 52537.45 88888.00 2016-10-07 14:54:20.912 281 11768.00 214.03 52537.44 88888.00 2016-10-07 14:54:21.412 281 11768.02 214.03 52537.43 88888.00 2016-10-07 14:54:21.912 281 11767.99 214.03 52537.42 88888.00 2016-10-07 14:54:22.412 281 11768.02 214.06 52537.38 88888.00 2016-10-07 14:54:22.912 281 11768.00 214.07 52537.41 88888.00 2016-10-07 14:54:23.412 281 11768.02 214.03 52537.42 88888.00 2016-10-07 14:54:23.912 281 11768.02 214.03 52537.42 88888.00 2016-10-07 14:54:24.412 281 11768.01 214.02 52537.39 88888.00 2016-10-07 14:54:24.912 281 11768.04 213.99 52537.44 88888.00 2016-10-07 14:54:25.412 281 11768.09 213.99 52537.41 88888.00 2016-10-07 14:54:25.912 281 11768.08 214.02 52537.38 88888.00 2016-10-07 14:54:26.412 281 11768.07 214.02 52537.34 88888.00 2016-10-07 14:54:26.912 281 11768.09 214.02 52537.35 88888.00 2016-10-07 14:54:27.412 281 11768.08 213.99 52537.37 88888.00 2016-10-07 14:54:27.912 281 11768.08 214.00 52537.36 88888.00 2016-10-07 14:54:28.412 281 11768.10 214.01 52537.36 88888.00 2016-10-07 14:54:28.912 281 11768.12 213.99 52537.37 88888.00 2016-10-07 14:54:29.412 281 11768.06 214.01 52537.32 88888.00 2016-10-07 14:54:29.912 281 11768.09 214.02 52537.28 88888.00 2016-10-07 14:54:30.412 281 11768.12 214.02 52537.32 88888.00 2016-10-07 14:54:30.912 281 11768.12 214.08 52537.30 88888.00 2016-10-07 14:54:31.412 281 11768.10 214.08 52537.30 88888.00 2016-10-07 14:54:31.912 281 11768.09 214.07 52537.35 88888.00 2016-10-07 14:54:32.412 281 11768.12 214.06 52537.30 88888.00 2016-10-07 14:54:32.912 281 11768.09 214.08 52537.26 88888.00 2016-10-07 14:54:33.412 281 11768.12 214.06 52537.23 88888.00 2016-10-07 14:54:33.912 281 11768.09 214.02 52537.27 88888.00 2016-10-07 14:54:34.412 281 11768.09 214.00 52537.27 88888.00 2016-10-07 14:54:34.912 281 11768.15 214.02 52537.25 88888.00 2016-10-07 14:54:35.412 281 11768.15 214.08 52537.25 88888.00 2016-10-07 14:54:35.912 281 11768.15 214.09 52537.25 88888.00 2016-10-07 14:54:36.412 281 11768.13 214.02 52537.27 88888.00 2016-10-07 14:54:36.912 281 11768.16 214.01 52537.26 88888.00 2016-10-07 14:54:37.412 281 11768.15 214.01 52537.23 88888.00 2016-10-07 14:54:37.912 281 11768.17 214.03 52537.24 88888.00 2016-10-07 14:54:38.412 281 11768.17 214.05 52537.25 88888.00 2016-10-07 14:54:38.912 281 11768.18 214.03 52537.25 88888.00 2016-10-07 14:54:39.412 281 11768.19 214.05 52537.24 88888.00 2016-10-07 14:54:39.912 281 11768.16 214.03 52537.27 88888.00 2016-10-07 14:54:40.412 281 11768.18 214.05 52537.34 88888.00 2016-10-07 14:54:40.912 281 11768.21 214.11 52537.36 88888.00 2016-10-07 14:54:41.412 281 11768.23 214.13 52537.33 88888.00 2016-10-07 14:54:41.912 281 11768.24 214.16 52537.29 88888.00 2016-10-07 14:54:42.412 281 11768.26 214.12 52537.24 88888.00 2016-10-07 14:54:42.912 281 11768.28 214.10 52537.25 88888.00 2016-10-07 14:54:43.412 281 11768.27 214.12 52537.24 88888.00 2016-10-07 14:54:43.912 281 11768.24 214.15 52537.24 88888.00 2016-10-07 14:54:44.412 281 11768.26 214.15 52537.25 88888.00 2016-10-07 14:54:44.912 281 11768.27 214.16 52537.26 88888.00 2016-10-07 14:54:45.412 281 11768.25 214.17 52537.23 88888.00 2016-10-07 14:54:45.912 281 11768.23 214.17 52537.27 88888.00 2016-10-07 14:54:46.412 281 11768.22 214.17 52537.25 88888.00 2016-10-07 14:54:46.912 281 11768.23 214.19 52537.24 88888.00 2016-10-07 14:54:47.412 281 11768.22 214.22 52537.23 88888.00 2016-10-07 14:54:47.912 281 11768.27 214.26 52537.19 88888.00 2016-10-07 14:54:48.412 281 11768.31 214.26 52537.18 88888.00 2016-10-07 14:54:48.912 281 11768.34 214.27 52537.18 88888.00 2016-10-07 14:54:49.412 281 11768.39 214.28 52537.19 88888.00 2016-10-07 14:54:49.912 281 11768.39 214.21 52537.17 88888.00 2016-10-07 14:54:50.412 281 11768.35 214.26 52537.18 88888.00 2016-10-07 14:54:50.912 281 11768.31 214.32 52537.24 88888.00 2016-10-07 14:54:51.412 281 11768.30 214.31 52537.25 88888.00 2016-10-07 14:54:51.912 281 11768.28 214.32 52537.26 88888.00 2016-10-07 14:54:52.412 281 11768.31 214.32 52537.23 88888.00 2016-10-07 14:54:52.912 281 11768.32 214.26 52537.25 88888.00 2016-10-07 14:54:53.412 281 11768.34 214.25 52537.23 88888.00 2016-10-07 14:54:53.912 281 11768.39 214.23 52537.24 88888.00 2016-10-07 14:54:54.412 281 11768.39 214.29 52537.26 88888.00 2016-10-07 14:54:54.912 281 11768.36 214.35 52537.24 88888.00 2016-10-07 14:54:55.412 281 11768.34 214.36 52537.25 88888.00 2016-10-07 14:54:55.912 281 11768.36 214.35 52537.21 88888.00 2016-10-07 14:54:56.412 281 11768.40 214.35 52537.19 88888.00 2016-10-07 14:54:56.912 281 11768.43 214.32 52537.16 88888.00 2016-10-07 14:54:57.412 281 11768.43 214.27 52537.14 88888.00 2016-10-07 14:54:57.912 281 11768.39 214.28 52537.17 88888.00 2016-10-07 14:54:58.412 281 11768.40 214.36 52537.24 88888.00 2016-10-07 14:54:58.912 281 11768.40 214.45 52537.28 88888.00 2016-10-07 14:54:59.412 281 11768.35 214.40 52537.25 88888.00 2016-10-07 14:54:59.912 281 11768.35 214.44 52537.25 88888.00 2016-10-07 14:55:00.412 281 11768.37 214.42 52537.26 88888.00 2016-10-07 14:55:00.912 281 11768.39 214.38 52537.29 88888.00 2016-10-07 14:55:01.412 281 11768.41 214.37 52537.32 88888.00 2016-10-07 14:55:01.912 281 11768.41 214.31 52537.33 88888.00 2016-10-07 14:55:02.412 281 11768.37 214.32 52537.33 88888.00 2016-10-07 14:55:02.912 281 11768.37 214.35 52537.29 88888.00 2016-10-07 14:55:03.412 281 11768.40 214.35 52537.30 88888.00 2016-10-07 14:55:03.912 281 11768.42 214.36 52537.34 88888.00 2016-10-07 14:55:04.412 281 11768.44 214.45 52537.36 88888.00 2016-10-07 14:55:04.912 281 11768.42 214.49 52537.39 88888.00 2016-10-07 14:55:05.412 281 11768.40 214.47 52537.37 88888.00 2016-10-07 14:55:05.912 281 11768.37 214.46 52537.37 88888.00 2016-10-07 14:55:06.412 281 11768.35 214.48 52537.38 88888.00 2016-10-07 14:55:06.912 281 11768.35 214.57 52537.36 88888.00 2016-10-07 14:55:07.412 281 11768.35 214.59 52537.34 88888.00 2016-10-07 14:55:07.912 281 11768.32 214.57 52537.33 88888.00 2016-10-07 14:55:08.412 281 11768.31 214.56 52537.32 88888.00 2016-10-07 14:55:08.912 281 11768.31 214.59 52537.32 88888.00 2016-10-07 14:55:09.412 281 11768.31 214.61 52537.29 88888.00 2016-10-07 14:55:09.912 281 11768.31 214.61 52537.29 88888.00 2016-10-07 14:55:10.412 281 11768.31 214.62 52537.28 88888.00 2016-10-07 14:55:10.912 281 11768.28 214.65 52537.28 88888.00 2016-10-07 14:55:11.412 281 11768.25 214.65 52537.29 88888.00 2016-10-07 14:55:11.912 281 11768.26 214.64 52537.30 88888.00 2016-10-07 14:55:12.412 281 11768.26 214.65 52537.35 88888.00 2016-10-07 14:55:12.912 281 11768.25 214.62 52537.37 88888.00 2016-10-07 14:55:13.412 281 11768.23 214.66 52537.37 88888.00 2016-10-07 14:55:13.912 281 11768.19 214.71 52537.39 88888.00 2016-10-07 14:55:14.412 281 11768.17 214.74 52537.41 88888.00 2016-10-07 14:55:14.912 281 11768.19 214.70 52537.37 88888.00 2016-10-07 14:55:15.412 281 11768.16 214.74 52537.37 88888.00 2016-10-07 14:55:15.912 281 11768.16 214.73 52537.37 88888.00 2016-10-07 14:55:16.412 281 11768.16 214.74 52537.32 88888.00 2016-10-07 14:55:16.912 281 11768.16 214.77 52537.33 88888.00 2016-10-07 14:55:17.412 281 11768.14 214.77 52537.37 88888.00 2016-10-07 14:55:17.912 281 11768.09 214.76 52537.39 88888.00 2016-10-07 14:55:18.412 281 11768.06 214.75 52537.38 88888.00 2016-10-07 14:55:18.912 281 11768.06 214.73 52537.35 88888.00 2016-10-07 14:55:19.412 281 11768.09 214.77 52537.37 88888.00 2016-10-07 14:55:19.912 281 11768.13 214.75 52537.38 88888.00 2016-10-07 14:55:20.412 281 11768.10 214.74 52537.38 88888.00 2016-10-07 14:55:20.912 281 11768.08 214.77 52537.39 88888.00 2016-10-07 14:55:21.412 281 11768.08 214.79 52537.42 88888.00 2016-10-07 14:55:21.912 281 11768.10 214.74 52537.42 88888.00 2016-10-07 14:55:22.412 281 11768.09 214.73 52537.33 88888.00 2016-10-07 14:55:22.912 281 11768.06 214.71 52537.32 88888.00 2016-10-07 14:55:23.412 281 11768.09 214.73 52537.29 88888.00 2016-10-07 14:55:23.912 281 11768.08 214.71 52537.30 88888.00 2016-10-07 14:55:24.412 281 11768.05 214.65 52537.35 88888.00 2016-10-07 14:55:24.912 281 11768.04 214.62 52537.35 88888.00 2016-10-07 14:55:25.412 281 11768.01 214.58 52537.39 88888.00 2016-10-07 14:55:25.912 281 11768.00 214.59 52537.42 88888.00 2016-10-07 14:55:26.412 281 11767.99 214.54 52537.44 88888.00 2016-10-07 14:55:26.912 281 11767.98 214.50 52537.45 88888.00 2016-10-07 14:55:27.412 281 11767.95 214.48 52537.45 88888.00 2016-10-07 14:55:27.912 281 11767.95 214.48 52537.44 88888.00 2016-10-07 14:55:28.412 281 11767.93 214.54 52537.42 88888.00 2016-10-07 14:55:28.912 281 11767.95 214.51 52537.43 88888.00 2016-10-07 14:55:29.412 281 11767.98 214.46 52537.42 88888.00 2016-10-07 14:55:29.912 281 11767.97 214.39 52537.41 88888.00 2016-10-07 14:55:30.412 281 11767.93 214.38 52537.42 88888.00 2016-10-07 14:55:30.912 281 11767.95 214.40 52537.39 88888.00 2016-10-07 14:55:31.412 281 11767.93 214.37 52537.38 88888.00 2016-10-07 14:55:31.912 281 11767.92 214.37 52537.41 88888.00 2016-10-07 14:55:32.412 281 11767.95 214.38 52537.41 88888.00 2016-10-07 14:55:32.912 281 11767.93 214.38 52537.43 88888.00 2016-10-07 14:55:33.412 281 11767.95 214.34 52537.41 88888.00 2016-10-07 14:55:33.912 281 11767.95 214.30 52537.42 88888.00 2016-10-07 14:55:34.412 281 11767.90 214.29 52537.42 88888.00 2016-10-07 14:55:34.912 281 11767.90 214.29 52537.39 88888.00 2016-10-07 14:55:35.412 281 11767.90 214.32 52537.37 88888.00 2016-10-07 14:55:35.912 281 11767.95 214.32 52537.34 88888.00 2016-10-07 14:55:36.412 281 11767.92 214.32 52537.36 88888.00 2016-10-07 14:55:36.912 281 11767.87 214.35 52537.39 88888.00 2016-10-07 14:55:37.412 281 11767.83 214.31 52537.41 88888.00 2016-10-07 14:55:37.912 281 11767.83 214.27 52537.37 88888.00 2016-10-07 14:55:38.412 281 11767.83 214.29 52537.38 88888.00 2016-10-07 14:55:38.912 281 11767.83 214.29 52537.43 88888.00 2016-10-07 14:55:39.412 281 11767.77 214.29 52537.46 88888.00 2016-10-07 14:55:39.912 281 11767.74 214.31 52537.49 88888.00 2016-10-07 14:55:40.412 281 11767.75 214.28 52537.49 88888.00 2016-10-07 14:55:40.912 281 11767.75 214.25 52537.49 88888.00 2016-10-07 14:55:41.412 281 11767.74 214.25 52537.46 88888.00 2016-10-07 14:55:41.912 281 11767.74 214.22 52537.47 88888.00 2016-10-07 14:55:42.412 281 11767.75 214.22 52537.49 88888.00 2016-10-07 14:55:42.912 281 11767.74 214.21 52537.46 88888.00 2016-10-07 14:55:43.412 281 11767.74 214.19 52537.46 88888.00 2016-10-07 14:55:43.912 281 11767.75 214.19 52537.50 88888.00 2016-10-07 14:55:44.412 281 11767.74 214.17 52537.50 88888.00 2016-10-07 14:55:44.912 281 11767.72 214.15 52537.49 88888.00 2016-10-07 14:55:45.412 281 11767.70 214.11 52537.47 88888.00 2016-10-07 14:55:45.912 281 11767.65 214.11 52537.46 88888.00 2016-10-07 14:55:46.412 281 11767.64 214.11 52537.47 88888.00 2016-10-07 14:55:46.912 281 11767.64 214.11 52537.49 88888.00 2016-10-07 14:55:47.412 281 11767.64 214.06 52537.50 88888.00 2016-10-07 14:55:47.912 281 11767.62 214.08 52537.49 88888.00 2016-10-07 14:55:48.412 281 11767.62 214.10 52537.49 88888.00 2016-10-07 14:55:48.912 281 11767.67 214.07 52537.43 88888.00 2016-10-07 14:55:49.412 281 11767.70 214.08 52537.42 88888.00 2016-10-07 14:55:49.912 281 11767.70 214.09 52537.43 88888.00 2016-10-07 14:55:50.412 281 11767.66 214.07 52537.45 88888.00 2016-10-07 14:55:50.912 281 11767.67 214.01 52537.47 88888.00 2016-10-07 14:55:51.412 281 11767.67 214.01 52537.47 88888.00 2016-10-07 14:55:51.912 281 11767.71 214.01 52537.45 88888.00 2016-10-07 14:55:52.412 281 11767.71 214.01 52537.46 88888.00 2016-10-07 14:55:52.912 281 11767.71 213.97 52537.41 88888.00 2016-10-07 14:55:53.412 281 11767.72 213.94 52537.39 88888.00 2016-10-07 14:55:53.912 281 11767.73 213.96 52537.44 88888.00 2016-10-07 14:55:54.412 281 11767.74 213.96 52537.45 88888.00 2016-10-07 14:55:54.912 281 11767.77 213.92 52537.42 88888.00 2016-10-07 14:55:55.412 281 11767.83 213.90 52537.41 88888.00 2016-10-07 14:55:55.912 281 11767.81 213.90 52537.44 88888.00 2016-10-07 14:55:56.412 281 11767.77 213.92 52537.38 88888.00 2016-10-07 14:55:56.912 281 11767.82 213.92 52537.36 88888.00 2016-10-07 14:55:57.412 281 11767.87 213.93 52537.35 88888.00 2016-10-07 14:55:57.912 281 11767.84 213.91 52537.32 88888.00 2016-10-07 14:55:58.412 281 11767.86 213.88 52537.32 88888.00 2016-10-07 14:55:58.912 281 11767.89 213.84 52537.33 88888.00 2016-10-07 14:55:59.412 281 11767.91 213.86 52537.32 88888.00 2016-10-07 14:55:59.912 281 11767.89 213.84 52537.32 88888.00 2016-10-07 14:56:00.412 281 11767.88 213.84 52537.28 88888.00 2016-10-07 14:56:00.912 281 11767.87 213.83 52537.27 88888.00 2016-10-07 14:56:01.412 281 11767.87 213.89 52537.28 88888.00 2016-10-07 14:56:01.912 281 11767.83 213.86 52537.33 88888.00 2016-10-07 14:56:02.412 281 11767.82 213.83 52537.38 88888.00 2016-10-07 14:56:02.912 281 11767.81 213.82 52537.36 88888.00 2016-10-07 14:56:03.412 281 11767.81 213.81 52537.37 88888.00 2016-10-07 14:56:03.912 281 11767.86 213.82 52537.37 88888.00 2016-10-07 14:56:04.412 281 11767.86 213.86 52537.36 88888.00 2016-10-07 14:56:04.912 281 11767.86 213.86 52537.37 88888.00 2016-10-07 14:56:05.412 281 11767.86 213.88 52537.39 88888.00 2016-10-07 14:56:05.912 281 11767.84 213.87 52537.41 88888.00 2016-10-07 14:56:06.412 281 11767.87 213.82 52537.37 88888.00 2016-10-07 14:56:06.912 281 11767.92 213.86 52537.32 88888.00 2016-10-07 14:56:07.412 281 11767.91 213.84 52537.29 88888.00 2016-10-07 14:56:07.912 281 11767.91 213.80 52537.32 88888.00 2016-10-07 14:56:08.412 281 11767.95 213.78 52537.32 88888.00 2016-10-07 14:56:08.912 281 11767.97 213.80 52537.28 88888.00 2016-10-07 14:56:09.412 281 11767.96 213.82 52537.28 88888.00 2016-10-07 14:56:09.912 281 11767.93 213.81 52537.25 88888.00 2016-10-07 14:56:10.412 281 11767.95 213.79 52537.24 88888.00 2016-10-07 14:56:10.912 281 11767.89 213.81 52537.19 88888.00 2016-10-07 14:56:11.412 281 11767.93 213.79 52537.19 88888.00 2016-10-07 14:56:11.912 281 11767.92 213.77 52537.17 88888.00 2016-10-07 14:56:12.412 281 11767.90 213.76 52537.19 88888.00 2016-10-07 14:56:12.912 281 11767.92 213.74 52537.25 88888.00 2016-10-07 14:56:13.412 281 11767.91 213.74 52537.25 88888.00 2016-10-07 14:56:13.912 281 11767.93 213.78 52537.24 88888.00 2016-10-07 14:56:14.412 281 11767.99 213.81 52537.21 88888.00 2016-10-07 14:56:14.912 281 11767.99 213.83 52537.18 88888.00 2016-10-07 14:56:15.412 281 11768.00 213.80 52537.15 88888.00 2016-10-07 14:56:15.912 281 11768.04 213.81 52537.16 88888.00 2016-10-07 14:56:16.412 281 11768.04 213.79 52537.15 88888.00 2016-10-07 14:56:16.912 281 11768.05 213.80 52537.14 88888.00 2016-10-07 14:56:17.412 281 11768.02 213.84 52537.16 88888.00 2016-10-07 14:56:17.912 281 11767.99 213.80 52537.16 88888.00 2016-10-07 14:56:18.412 281 11768.04 213.81 52537.12 88888.00 2016-10-07 14:56:18.912 281 11768.02 213.80 52537.07 88888.00 2016-10-07 14:56:19.412 281 11768.01 213.82 52537.07 88888.00 2016-10-07 14:56:19.912 281 11768.08 213.82 52537.08 88888.00 2016-10-07 14:56:20.412 281 11768.09 213.80 52537.10 88888.00 2016-10-07 14:56:20.912 281 11768.06 213.83 52537.10 88888.00 2016-10-07 14:56:21.412 281 11768.09 213.84 52537.10 88888.00 2016-10-07 14:56:21.912 281 11768.10 213.83 52537.11 88888.00 2016-10-07 14:56:22.412 281 11768.10 213.84 52537.10 88888.00 2016-10-07 14:56:22.912 281 11768.10 213.84 52537.11 88888.00 2016-10-07 14:56:23.412 281 11768.12 213.84 52537.10 88888.00 2016-10-07 14:56:23.912 281 11768.12 213.84 52537.09 88888.00 2016-10-07 14:56:24.412 281 11768.14 213.83 52537.10 88888.00 2016-10-07 14:56:24.912 281 11768.13 213.83 52537.10 88888.00 2016-10-07 14:56:25.412 281 11768.16 213.84 52537.08 88888.00 2016-10-07 14:56:25.912 281 11768.17 213.88 52537.05 88888.00 2016-10-07 14:56:26.412 281 11768.15 213.92 52537.08 88888.00 2016-10-07 14:56:26.912 281 11768.15 213.93 52537.09 88888.00 2016-10-07 14:56:27.412 281 11768.18 213.90 52537.10 88888.00 2016-10-07 14:56:27.912 281 11768.21 213.88 52537.12 88888.00 2016-10-07 14:56:28.412 281 11768.24 213.90 52537.14 88888.00 2016-10-07 14:56:28.912 281 11768.28 213.94 52537.12 88888.00 2016-10-07 14:56:29.412 281 11768.31 213.92 52537.12 88888.00 2016-10-07 14:56:29.912 281 11768.26 213.97 52537.08 88888.00 2016-10-07 14:56:30.412 281 11768.25 213.91 52537.07 88888.00 2016-10-07 14:56:30.912 281 11768.27 213.87 52537.10 88888.00 2016-10-07 14:56:31.413 281 11768.25 213.90 52537.11 88888.00 2016-10-07 14:56:31.913 281 11768.26 213.90 52537.08 88888.00 2016-10-07 14:56:32.413 281 11768.28 213.89 52537.09 88888.00 2016-10-07 14:56:32.913 281 11768.28 213.86 52537.10 88888.00 2016-10-07 14:56:33.413 281 11768.30 213.83 52537.09 88888.00 2016-10-07 14:56:33.913 281 11768.28 213.82 52537.09 88888.00 2016-10-07 14:56:34.413 281 11768.28 213.84 52537.07 88888.00 2016-10-07 14:56:34.913 281 11768.33 213.86 52537.02 88888.00 2016-10-07 14:56:35.413 281 11768.33 213.82 52537.01 88888.00 2016-10-07 14:56:35.913 281 11768.34 213.82 52537.01 88888.00 2016-10-07 14:56:36.413 281 11768.35 213.81 52537.01 88888.00 2016-10-07 14:56:36.913 281 11768.34 213.80 52537.03 88888.00 2016-10-07 14:56:37.413 281 11768.33 213.81 52537.01 88888.00 2016-10-07 14:56:37.913 281 11768.32 213.84 52537.01 88888.00 2016-10-07 14:56:38.413 281 11768.31 213.81 52537.02 88888.00 2016-10-07 14:56:38.913 281 11768.34 213.78 52537.01 88888.00 2016-10-07 14:56:39.413 281 11768.39 213.80 52537.01 88888.00 2016-10-07 14:56:39.913 281 11768.40 213.83 52537.01 88888.00 2016-10-07 14:56:40.413 281 11768.42 213.82 52536.99 88888.00 2016-10-07 14:56:40.913 281 11768.47 213.82 52536.98 88888.00 2016-10-07 14:56:41.413 281 11768.47 213.83 52536.99 88888.00 2016-10-07 14:56:41.913 281 11768.49 213.81 52536.97 88888.00 2016-10-07 14:56:42.413 281 11768.49 213.81 52536.95 88888.00 2016-10-07 14:56:42.913 281 11768.48 213.79 52537.02 88888.00 2016-10-07 14:56:43.413 281 11768.50 213.82 52537.00 88888.00 2016-10-07 14:56:43.913 281 11768.50 213.87 52537.00 88888.00 2016-10-07 14:56:44.413 281 11768.49 213.82 52537.00 88888.00 2016-10-07 14:56:44.913 281 11768.48 213.81 52537.05 88888.00 2016-10-07 14:56:45.413 281 11768.51 213.83 52537.07 88888.00 2016-10-07 14:56:45.913 281 11768.45 213.82 52537.07 88888.00 2016-10-07 14:56:46.413 281 11768.51 213.80 52537.03 88888.00 2016-10-07 14:56:46.913 281 11768.58 213.83 52537.01 88888.00 2016-10-07 14:56:47.413 281 11768.59 213.83 52537.03 88888.00 2016-10-07 14:56:47.913 281 11768.65 213.81 52537.06 88888.00 2016-10-07 14:56:48.413 281 11768.66 213.82 52537.07 88888.00 2016-10-07 14:56:48.913 281 11768.67 213.83 52537.06 88888.00 2016-10-07 14:56:49.413 281 11768.65 213.87 52537.08 88888.00 2016-10-07 14:56:49.913 281 11768.66 213.89 52537.10 88888.00 2016-10-07 14:56:50.413 281 11768.68 213.87 52537.12 88888.00 2016-10-07 14:56:50.913 281 11768.65 213.81 52537.17 88888.00 2016-10-07 14:56:51.413 281 11768.62 213.80 52537.17 88888.00 2016-10-07 14:56:51.913 281 11768.62 213.86 52537.12 88888.00 2016-10-07 14:56:52.413 281 11768.61 213.84 52537.14 88888.00 2016-10-07 14:56:52.913 281 11768.62 213.84 52537.15 88888.00 2016-10-07 14:56:53.413 281 11768.61 213.82 52537.14 88888.00 2016-10-07 14:56:53.913 281 11768.61 213.83 52537.15 88888.00 2016-10-07 14:56:54.413 281 11768.62 213.81 52537.18 88888.00 2016-10-07 14:56:54.913 281 11768.63 213.82 52537.17 88888.00 2016-10-07 14:56:55.413 281 11768.61 213.81 52537.14 88888.00 2016-10-07 14:56:55.913 281 11768.62 213.86 52537.12 88888.00 2016-10-07 14:56:56.413 281 11768.65 213.90 52537.15 88888.00 2016-10-07 14:56:56.913 281 11768.63 213.80 52537.15 88888.00 2016-10-07 14:56:57.413 281 11768.67 213.78 52537.11 88888.00 2016-10-07 14:56:57.913 281 11768.67 213.79 52537.11 88888.00 2016-10-07 14:56:58.413 281 11768.68 213.79 52537.10 88888.00 2016-10-07 14:56:58.913 281 11768.66 213.80 52537.12 88888.00 2016-10-07 14:56:59.413 281 11768.63 213.78 52537.18 88888.00 2016-10-07 14:56:59.913 281 11768.63 213.78 52537.16 88888.00 2016-10-07 14:57:00.413 281 11768.65 213.76 52537.16 88888.00 2016-10-07 14:57:00.913 281 11768.65 213.77 52537.17 88888.00 2016-10-07 14:57:01.413 281 11768.67 213.76 52537.19 88888.00 2016-10-07 14:57:01.913 281 11768.68 213.79 52537.18 88888.00 2016-10-07 14:57:02.413 281 11768.67 213.80 52537.18 88888.00 2016-10-07 14:57:02.913 281 11768.70 213.76 52537.17 88888.00 2016-10-07 14:57:03.413 281 11768.71 213.73 52537.18 88888.00 2016-10-07 14:57:03.913 281 11768.69 213.74 52537.17 88888.00 2016-10-07 14:57:04.413 281 11768.69 213.78 52537.16 88888.00 2016-10-07 14:57:04.913 281 11768.67 213.76 52537.16 88888.00 2016-10-07 14:57:05.413 281 11768.67 213.72 52537.15 88888.00 2016-10-07 14:57:05.913 281 11768.69 213.70 52537.11 88888.00 2016-10-07 14:57:06.413 281 11768.68 213.70 52537.14 88888.00 2016-10-07 14:57:06.913 281 11768.69 213.76 52537.17 88888.00 2016-10-07 14:57:07.413 281 11768.72 213.76 52537.17 88888.00 2016-10-07 14:57:07.913 281 11768.72 213.71 52537.19 88888.00 2016-10-07 14:57:08.413 281 11768.71 213.69 52537.20 88888.00 2016-10-07 14:57:08.913 281 11768.74 213.67 52537.17 88888.00 2016-10-07 14:57:09.413 281 11768.75 213.67 52537.18 88888.00 2016-10-07 14:57:09.913 281 11768.69 213.67 52537.20 88888.00 2016-10-07 14:57:10.413 281 11768.70 213.68 52537.20 88888.00 2016-10-07 14:57:10.913 281 11768.69 213.72 52537.21 88888.00 2016-10-07 14:57:11.413 281 11768.71 213.73 52537.24 88888.00 2016-10-07 14:57:11.913 281 11768.67 213.76 52537.25 88888.00 2016-10-07 14:57:12.413 281 11768.68 213.74 52537.26 88888.00 2016-10-07 14:57:12.913 281 11768.65 213.76 52537.21 88888.00 2016-10-07 14:57:13.413 281 11768.62 213.76 52537.19 88888.00 2016-10-07 14:57:13.913 281 11768.65 213.79 52537.20 88888.00 2016-10-07 14:57:14.413 281 11768.69 213.79 52537.24 88888.00 2016-10-07 14:57:14.913 281 11768.68 213.78 52537.23 88888.00 2016-10-07 14:57:15.413 281 11768.67 213.79 52537.25 88888.00 2016-10-07 14:57:15.913 281 11768.65 213.80 52537.27 88888.00 2016-10-07 14:57:16.413 281 11768.60 213.76 52537.28 88888.00 2016-10-07 14:57:16.913 281 11768.61 213.76 52537.27 88888.00 2016-10-07 14:57:17.413 281 11768.58 213.77 52537.27 88888.00 2016-10-07 14:57:17.913 281 11768.60 213.79 52537.28 88888.00 2016-10-07 14:57:18.413 281 11768.62 213.82 52537.29 88888.00 2016-10-07 14:57:18.913 281 11768.62 213.79 52537.30 88888.00 2016-10-07 14:57:19.413 281 11768.57 213.78 52537.29 88888.00 2016-10-07 14:57:19.913 281 11768.56 213.80 52537.32 88888.00 2016-10-07 14:57:20.413 281 11768.53 213.82 52537.37 88888.00 2016-10-07 14:57:20.913 281 11768.50 213.78 52537.38 88888.00 2016-10-07 14:57:21.413 281 11768.51 213.80 52537.39 88888.00 2016-10-07 14:57:21.913 281 11768.50 213.79 52537.44 88888.00 2016-10-07 14:57:22.413 281 11768.48 213.79 52537.43 88888.00 2016-10-07 14:57:22.913 281 11768.42 213.82 52537.43 88888.00 2016-10-07 14:57:23.413 281 11768.42 213.83 52537.41 88888.00 2016-10-07 14:57:23.913 281 11768.40 213.83 52537.42 88888.00 2016-10-07 14:57:24.413 281 11768.42 213.81 52537.45 88888.00 2016-10-07 14:57:24.913 281 11768.41 213.81 52537.50 88888.00 2016-10-07 14:57:25.413 281 11768.41 213.83 52537.47 88888.00 2016-10-07 14:57:25.913 281 11768.40 213.82 52537.49 88888.00 2016-10-07 14:57:26.413 281 11768.37 213.79 52537.45 88888.00 2016-10-07 14:57:26.913 281 11768.39 213.79 52537.47 88888.00 2016-10-07 14:57:27.413 281 11768.34 213.80 52537.49 88888.00 2016-10-07 14:57:27.913 281 11768.32 213.81 52537.45 88888.00 2016-10-07 14:57:28.413 281 11768.31 213.82 52537.42 88888.00 2016-10-07 14:57:28.913 281 11768.30 213.81 52537.42 88888.00 2016-10-07 14:57:29.413 281 11768.24 213.80 52537.43 88888.00 2016-10-07 14:57:29.913 281 11768.22 213.78 52537.44 88888.00 2016-10-07 14:57:30.413 281 11768.22 213.76 52537.45 88888.00 2016-10-07 14:57:30.913 281 11768.22 213.76 52537.45 88888.00 2016-10-07 14:57:31.413 281 11768.17 213.79 52537.47 88888.00 2016-10-07 14:57:31.913 281 11768.13 213.81 52537.52 88888.00 2016-10-07 14:57:32.413 281 11768.13 213.80 52537.49 88888.00 2016-10-07 14:57:32.913 281 11768.10 213.80 52537.45 88888.00 2016-10-07 14:57:33.413 281 11768.08 213.78 52537.47 88888.00 2016-10-07 14:57:33.913 281 11768.09 213.78 52537.49 88888.00 2016-10-07 14:57:34.413 281 11768.12 213.78 52537.49 88888.00 2016-10-07 14:57:34.913 281 11768.14 213.77 52537.44 88888.00 2016-10-07 14:57:35.413 281 11768.13 213.77 52537.41 88888.00 2016-10-07 14:57:35.913 281 11768.09 213.81 52537.36 88888.00 2016-10-07 14:57:36.413 281 11768.07 213.77 52537.35 88888.00 2016-10-07 14:57:36.913 281 11768.07 213.76 52537.37 88888.00 2016-10-07 14:57:37.413 281 11768.13 213.73 52537.33 88888.00 2016-10-07 14:57:37.913 281 11768.10 213.74 52537.32 88888.00 2016-10-07 14:57:38.413 281 11768.07 213.70 52537.32 88888.00 2016-10-07 14:57:38.913 281 11768.07 213.65 52537.32 88888.00 2016-10-07 14:57:39.413 281 11768.07 213.71 52537.36 88888.00 2016-10-07 14:57:39.913 281 11768.01 213.76 52537.35 88888.00 2016-10-07 14:57:40.413 281 11768.04 213.77 52537.34 88888.00 2016-10-07 14:57:40.913 281 11768.01 213.77 52537.33 88888.00 2016-10-07 14:57:41.413 281 11768.01 213.79 52537.32 88888.00 2016-10-07 14:57:41.913 281 11768.01 213.81 52537.36 88888.00 2016-10-07 14:57:42.413 281 11768.00 213.83 52537.33 88888.00 2016-10-07 14:57:42.913 281 11768.00 213.82 52537.30 88888.00 2016-10-07 14:57:43.413 281 11768.00 213.78 52537.30 88888.00 2016-10-07 14:57:43.913 281 11767.99 213.79 52537.33 88888.00 2016-10-07 14:57:44.413 281 11767.98 213.79 52537.35 88888.00 2016-10-07 14:57:44.913 281 11767.97 213.78 52537.30 88888.00 2016-10-07 14:57:45.413 281 11767.97 213.76 52537.30 88888.00 2016-10-07 14:57:45.913 281 11767.96 213.72 52537.32 88888.00 2016-10-07 14:57:46.413 281 11767.92 213.72 52537.27 88888.00 2016-10-07 14:57:46.913 281 11767.90 213.73 52537.26 88888.00 2016-10-07 14:57:47.413 281 11767.89 213.77 52537.30 88888.00 2016-10-07 14:57:47.913 281 11767.88 213.80 52537.30 88888.00 2016-10-07 14:57:48.413 281 11767.88 213.81 52537.28 88888.00 2016-10-07 14:57:48.913 281 11767.86 213.82 52537.26 88888.00 2016-10-07 14:57:49.413 281 11767.81 213.81 52537.29 88888.00 2016-10-07 14:57:49.913 281 11767.83 213.84 52537.30 88888.00 2016-10-07 14:57:50.413 281 11767.87 213.87 52537.28 88888.00 2016-10-07 14:57:50.913 281 11767.88 213.83 52537.26 88888.00 2016-10-07 14:57:51.413 281 11767.86 213.80 52537.25 88888.00 2016-10-07 14:57:51.913 281 11767.87 213.77 52537.21 88888.00 2016-10-07 14:57:52.413 281 11767.89 213.76 52537.20 88888.00 2016-10-07 14:57:52.913 281 11767.89 213.73 52537.20 88888.00 2016-10-07 14:57:53.413 281 11767.90 213.72 52537.24 88888.00 2016-10-07 14:57:53.913 281 11767.89 213.74 52537.23 88888.00 2016-10-07 14:57:54.413 281 11767.84 213.71 52537.24 88888.00 2016-10-07 14:57:54.913 281 11767.84 213.63 52537.24 88888.00 2016-10-07 14:57:55.413 281 11767.81 213.61 52537.26 88888.00 2016-10-07 14:57:55.913 281 11767.79 213.61 52537.23 88888.00 2016-10-07 14:57:56.413 281 11767.78 213.61 52537.19 88888.00 2016-10-07 14:57:56.913 281 11767.81 213.58 52537.18 88888.00 2016-10-07 14:57:57.413 281 11767.82 213.60 52537.14 88888.00 2016-10-07 14:57:57.913 281 11767.81 213.62 52537.11 88888.00 2016-10-07 14:57:58.413 281 11767.84 213.61 52537.11 88888.00 2016-10-07 14:57:58.913 281 11767.84 213.58 52537.10 88888.00 2016-10-07 14:57:59.413 281 11767.82 213.58 52537.07 88888.00 2016-10-07 14:57:59.913 281 11767.79 213.60 52537.10 88888.00 2016-10-07 14:58:00.413 281 11767.77 213.62 52537.11 88888.00 2016-10-07 14:58:00.913 281 11767.80 213.62 52537.11 88888.00 2016-10-07 14:58:01.413 281 11767.82 213.60 52537.11 88888.00 2016-10-07 14:58:01.913 281 11767.82 213.60 52537.16 88888.00 2016-10-07 14:58:02.413 281 11767.82 213.59 52537.16 88888.00 2016-10-07 14:58:02.913 281 11767.82 213.60 52537.15 88888.00 2016-10-07 14:58:03.413 281 11767.84 213.58 52537.10 88888.00 2016-10-07 14:58:03.913 281 11767.81 213.59 52537.14 88888.00 2016-10-07 14:58:04.413 281 11767.77 213.54 52537.16 88888.00 2016-10-07 14:58:04.913 281 11767.77 213.55 52537.14 88888.00 2016-10-07 14:58:05.413 281 11767.77 213.57 52537.11 88888.00 2016-10-07 14:58:05.913 281 11767.77 213.51 52537.08 88888.00 2016-10-07 14:58:06.413 281 11767.77 213.51 52537.05 88888.00 2016-10-07 14:58:06.913 281 11767.77 213.52 52537.01 88888.00 2016-10-07 14:58:07.413 281 11767.77 213.55 52537.00 88888.00 2016-10-07 14:58:07.913 281 11767.74 213.57 52537.05 88888.00 2016-10-07 14:58:08.413 281 11767.73 213.57 52537.11 88888.00 2016-10-07 14:58:08.913 281 11767.75 213.58 52537.11 88888.00 2016-10-07 14:58:09.413 281 11767.78 213.60 52537.08 88888.00 2016-10-07 14:58:09.913 281 11767.82 213.62 52537.07 88888.00 2016-10-07 14:58:10.413 281 11767.87 213.62 52537.07 88888.00 2016-10-07 14:58:10.913 281 11767.89 213.61 52537.02 88888.00 2016-10-07 14:58:11.413 281 11767.88 213.59 52536.97 88888.00 2016-10-07 14:58:11.913 281 11767.89 213.59 52536.98 88888.00 2016-10-07 14:58:12.413 281 11767.89 213.60 52536.99 88888.00 2016-10-07 14:58:12.913 281 11767.86 213.70 52536.98 88888.00 2016-10-07 14:58:13.413 281 11767.83 213.77 52536.98 88888.00 2016-10-07 14:58:13.913 281 11767.87 213.76 52536.97 88888.00 2016-10-07 14:58:14.413 281 11767.90 213.68 52536.94 88888.00 2016-10-07 14:58:14.913 281 11767.92 213.72 52536.93 88888.00 2016-10-07 14:58:15.413 281 11767.93 213.76 52536.89 88888.00 2016-10-07 14:58:15.913 281 11767.87 213.76 52536.88 88888.00 2016-10-07 14:58:16.413 281 11767.82 213.79 52536.88 88888.00 2016-10-07 14:58:16.913 281 11767.84 213.79 52536.85 88888.00 2016-10-07 14:58:17.413 281 11767.81 213.78 52536.86 88888.00 2016-10-07 14:58:17.913 281 11767.80 213.73 52536.88 88888.00 2016-10-07 14:58:18.413 281 11767.80 213.73 52536.91 88888.00 2016-10-07 14:58:18.913 281 11767.81 213.69 52536.91 88888.00 2016-10-07 14:58:19.413 281 11767.79 213.67 52536.93 88888.00 2016-10-07 14:58:19.913 281 11767.83 213.67 52536.92 88888.00 2016-10-07 14:58:20.413 281 11767.84 213.64 52536.94 88888.00 2016-10-07 14:58:20.913 281 11767.80 213.60 52536.95 88888.00 2016-10-07 14:58:21.413 281 11767.81 213.57 52536.94 88888.00 2016-10-07 14:58:21.913 281 11767.88 213.60 52536.93 88888.00 2016-10-07 14:58:22.413 281 11767.90 213.60 52536.97 88888.00 2016-10-07 14:58:22.913 281 11767.95 213.61 52536.97 88888.00 2016-10-07 14:58:23.413 281 11767.96 213.60 52536.97 88888.00 2016-10-07 14:58:23.913 281 11767.97 213.58 52536.98 88888.00 2016-10-07 14:58:24.413 281 11767.99 213.58 52536.98 88888.00 2016-10-07 14:58:24.913 281 11768.00 213.57 52536.97 88888.00 2016-10-07 14:58:25.413 281 11767.99 213.59 52536.93 88888.00 2016-10-07 14:58:25.913 281 11768.00 213.62 52536.95 88888.00 2016-10-07 14:58:26.413 281 11768.02 213.60 52537.00 88888.00 2016-10-07 14:58:26.913 281 11768.07 213.58 52537.03 88888.00 2016-10-07 14:58:27.413 281 11768.06 213.62 52537.01 88888.00 2016-10-07 14:58:27.913 281 11768.02 213.63 52537.02 88888.00 2016-10-07 14:58:28.413 281 11768.01 213.58 52537.06 88888.00 2016-10-07 14:58:28.913 281 11768.00 213.58 52537.05 88888.00 2016-10-07 14:58:29.413 281 11768.02 213.58 52537.05 88888.00 2016-10-07 14:58:29.913 281 11768.07 213.57 52537.07 88888.00 2016-10-07 14:58:30.413 281 11768.02 213.58 52537.10 88888.00 2016-10-07 14:58:30.913 281 11767.99 213.61 52537.09 88888.00 2016-10-07 14:58:31.413 281 11768.00 213.60 52537.07 88888.00 2016-10-07 14:58:31.913 281 11768.06 213.59 52537.10 88888.00 2016-10-07 14:58:32.413 281 11768.07 213.51 52537.08 88888.00 2016-10-07 14:58:32.913 281 11768.06 213.51 52537.07 88888.00 2016-10-07 14:58:33.413 281 11768.05 213.53 52537.06 88888.00 2016-10-07 14:58:33.913 281 11768.05 213.53 52537.03 88888.00 2016-10-07 14:58:34.413 281 11768.06 213.50 52537.01 88888.00 2016-10-07 14:58:34.913 281 11768.04 213.51 52537.02 88888.00 2016-10-07 14:58:35.413 281 11768.02 213.51 52537.05 88888.00 2016-10-07 14:58:35.913 281 11768.05 213.50 52537.07 88888.00 2016-10-07 14:58:36.413 281 11768.07 213.48 52537.03 88888.00 2016-10-07 14:58:36.913 281 11768.07 213.49 52537.05 88888.00 2016-10-07 14:58:37.413 281 11768.04 213.52 52537.07 88888.00 2016-10-07 14:58:37.913 281 11768.04 213.52 52537.07 88888.00 2016-10-07 14:58:38.413 281 11768.05 213.51 52537.08 88888.00 2016-10-07 14:58:38.913 281 11768.04 213.51 52537.06 88888.00 2016-10-07 14:58:39.413 281 11768.02 213.52 52537.03 88888.00 2016-10-07 14:58:39.913 281 11768.02 213.51 52537.02 88888.00 2016-10-07 14:58:40.413 281 11768.04 213.50 52537.02 88888.00 2016-10-07 14:58:40.913 281 11768.09 213.52 52537.00 88888.00 2016-10-07 14:58:41.413 281 11768.12 213.51 52536.99 88888.00 2016-10-07 14:58:41.913 281 11768.09 213.50 52536.98 88888.00 2016-10-07 14:58:42.413 281 11768.07 213.47 52537.01 88888.00 2016-10-07 14:58:42.913 281 11768.07 213.49 52537.00 88888.00 2016-10-07 14:58:43.413 281 11768.05 213.49 52536.98 88888.00 2016-10-07 14:58:43.913 281 11768.05 213.48 52536.97 88888.00 2016-10-07 14:58:44.413 281 11768.06 213.49 52537.01 88888.00 2016-10-07 14:58:44.913 281 11768.07 213.49 52537.01 88888.00 2016-10-07 14:58:45.413 281 11768.06 213.47 52537.01 88888.00 2016-10-07 14:58:45.913 281 11768.09 213.44 52536.95 88888.00 2016-10-07 14:58:46.413 281 11768.10 213.43 52536.97 88888.00 2016-10-07 14:58:46.913 281 11768.09 213.45 52536.98 88888.00 2016-10-07 14:58:47.413 281 11768.12 213.43 52536.95 88888.00 2016-10-07 14:58:47.913 281 11768.16 213.43 52536.95 88888.00 2016-10-07 14:58:48.413 281 11768.21 213.42 52536.99 88888.00 2016-10-07 14:58:48.913 281 11768.25 213.42 52537.01 88888.00 2016-10-07 14:58:49.413 281 11768.25 213.47 52537.01 88888.00 2016-10-07 14:58:49.913 281 11768.23 213.49 52536.99 88888.00 2016-10-07 14:58:50.413 281 11768.23 213.44 52536.99 88888.00 2016-10-07 14:58:50.913 281 11768.18 213.42 52536.99 88888.00 2016-10-07 14:58:51.413 281 11768.18 213.44 52537.01 88888.00 2016-10-07 14:58:51.913 281 11768.22 213.38 52537.02 88888.00 2016-10-07 14:58:52.404 281 11768.24 213.38 52537.01 88888.00 2016-10-07 14:58:52.904 281 11768.23 213.38 52536.99 88888.00 2016-10-07 14:58:53.404 281 11768.18 213.40 52537.00 88888.00 2016-10-07 14:58:53.904 281 11768.19 213.39 52536.98 88888.00 2016-10-07 14:58:54.404 281 11768.22 213.38 52536.97 88888.00 2016-10-07 14:58:54.904 281 11768.25 213.36 52536.98 88888.00 2016-10-07 14:58:55.404 281 11768.25 213.39 52537.00 88888.00 2016-10-07 14:58:55.904 281 11768.23 213.39 52537.01 88888.00 2016-10-07 14:58:56.404 281 11768.23 213.36 52537.02 88888.00 2016-10-07 14:58:56.904 281 11768.22 213.39 52537.08 88888.00 2016-10-07 14:58:57.403 281 11768.19 213.47 52537.10 88888.00 2016-10-07 14:58:57.903 281 11768.18 213.44 52537.09 88888.00 2016-10-07 14:58:58.403 281 11768.18 213.38 52537.08 88888.00 2016-10-07 14:58:58.903 281 11768.19 213.36 52537.12 88888.00 2016-10-07 14:58:59.403 281 11768.25 213.41 52537.14 88888.00 2016-10-07 14:58:59.903 281 11768.24 213.42 52537.10 88888.00 2016-10-07 14:59:00.403 281 11768.25 213.47 52537.10 88888.00 2016-10-07 14:59:00.903 281 11768.22 213.44 52537.11 88888.00 2016-10-07 14:59:01.403 281 11768.18 213.41 52537.11 88888.00 2016-10-07 14:59:01.903 281 11768.19 213.44 52537.08 88888.00 2016-10-07 14:59:02.404 281 11768.23 213.50 52537.06 88888.00 2016-10-07 14:59:02.904 281 11768.24 213.52 52537.03 88888.00 2016-10-07 14:59:03.404 281 11768.22 213.51 52537.02 88888.00 2016-10-07 14:59:03.904 281 11768.19 213.49 52537.03 88888.00 2016-10-07 14:59:04.404 281 11768.15 213.50 52537.06 88888.00 2016-10-07 14:59:04.904 281 11768.17 213.50 52537.05 88888.00 2016-10-07 14:59:05.404 281 11768.21 213.51 52537.10 88888.00 2016-10-07 14:59:05.904 281 11768.18 213.53 52537.14 88888.00 2016-10-07 14:59:06.404 281 11768.17 213.52 52537.17 88888.00 2016-10-07 14:59:06.904 281 11768.17 213.51 52537.17 88888.00 2016-10-07 14:59:07.404 281 11768.16 213.44 52537.16 88888.00 2016-10-07 14:59:07.904 281 11768.14 213.47 52537.15 88888.00 2016-10-07 14:59:08.404 281 11768.18 213.53 52537.14 88888.00 2016-10-07 14:59:08.904 281 11768.18 213.57 52537.10 88888.00 2016-10-07 14:59:09.404 281 11768.16 213.54 52537.08 88888.00 2016-10-07 14:59:09.904 281 11768.13 213.53 52537.08 88888.00 2016-10-07 14:59:10.404 281 11768.10 213.52 52537.10 88888.00 2016-10-07 14:59:10.904 281 11768.10 213.51 52537.11 88888.00 2016-10-07 14:59:11.404 281 11768.07 213.52 52537.12 88888.00 2016-10-07 14:59:11.904 281 11768.01 213.53 52537.16 88888.00 2016-10-07 14:59:12.404 281 11767.98 213.50 52537.19 88888.00 2016-10-07 14:59:12.904 281 11768.00 213.48 52537.16 88888.00 2016-10-07 14:59:13.404 281 11768.01 213.49 52537.15 88888.00 2016-10-07 14:59:13.904 281 11767.99 213.51 52537.19 88888.00 2016-10-07 14:59:14.404 281 11767.99 213.51 52537.19 88888.00 2016-10-07 14:59:14.904 281 11767.97 213.54 52537.19 88888.00 2016-10-07 14:59:15.404 281 11767.93 213.59 52537.20 88888.00 2016-10-07 14:59:15.904 281 11767.93 213.60 52537.21 88888.00 2016-10-07 14:59:16.404 281 11767.93 213.59 52537.21 88888.00 2016-10-07 14:59:16.904 281 11767.92 213.63 52537.17 88888.00 2016-10-07 14:59:17.404 281 11767.89 213.61 52537.16 88888.00 2016-10-07 14:59:17.904 281 11767.88 213.55 52537.14 88888.00 2016-10-07 14:59:18.404 281 11767.88 213.54 52537.11 88888.00 2016-10-07 14:59:18.904 281 11767.86 213.55 52537.18 88888.00 2016-10-07 14:59:19.404 281 11767.89 213.60 52537.21 88888.00 2016-10-07 14:59:19.904 281 11767.91 213.61 52537.20 88888.00 2016-10-07 14:59:20.404 281 11767.95 213.63 52537.16 88888.00 2016-10-07 14:59:20.904 281 11767.97 213.61 52537.16 88888.00 2016-10-07 14:59:21.404 281 11767.95 213.60 52537.14 88888.00 2016-10-07 14:59:21.904 281 11767.95 213.58 52537.17 88888.00 2016-10-07 14:59:22.404 281 11767.93 213.59 52537.20 88888.00 2016-10-07 14:59:22.904 281 11767.93 213.60 52537.19 88888.00 2016-10-07 14:59:23.404 281 11767.95 213.60 52537.19 88888.00 2016-10-07 14:59:23.904 281 11767.95 213.55 52537.21 88888.00 2016-10-07 14:59:24.404 281 11767.93 213.54 52537.21 88888.00 2016-10-07 14:59:24.904 281 11767.98 213.60 52537.18 88888.00 2016-10-07 14:59:25.404 281 11767.97 213.57 52537.18 88888.00 2016-10-07 14:59:25.904 281 11767.93 213.55 52537.16 88888.00 2016-10-07 14:59:26.404 281 11767.95 213.58 52537.17 88888.00 2016-10-07 14:59:26.904 281 11767.95 213.52 52537.15 88888.00 2016-10-07 14:59:27.404 281 11767.90 213.53 52537.18 88888.00 2016-10-07 14:59:27.904 281 11767.87 213.54 52537.18 88888.00 2016-10-07 14:59:28.404 281 11767.92 213.57 52537.19 88888.00 2016-10-07 14:59:28.904 281 11767.96 213.58 52537.17 88888.00 2016-10-07 14:59:29.404 281 11767.92 213.58 52537.17 88888.00 2016-10-07 14:59:29.904 281 11767.93 213.61 52537.17 88888.00 2016-10-07 14:59:30.404 281 11767.89 213.65 52537.12 88888.00 2016-10-07 14:59:30.904 281 11767.93 213.64 52537.10 88888.00 2016-10-07 14:59:31.404 281 11767.91 213.71 52537.10 88888.00 2016-10-07 14:59:31.904 281 11767.91 213.72 52537.10 88888.00 2016-10-07 14:59:32.404 281 11767.95 213.72 52537.10 88888.00 2016-10-07 14:59:32.904 281 11767.91 213.65 52537.07 88888.00 2016-10-07 14:59:33.404 281 11767.92 213.61 52537.03 88888.00 2016-10-07 14:59:33.904 281 11767.96 213.58 52537.02 88888.00 2016-10-07 14:59:34.404 281 11767.95 213.59 52537.02 88888.00 2016-10-07 14:59:34.904 281 11767.93 213.64 52537.02 88888.00 2016-10-07 14:59:35.404 281 11767.93 213.67 52537.01 88888.00 2016-10-07 14:59:35.904 281 11767.89 213.71 52537.01 88888.00 2016-10-07 14:59:36.404 281 11767.89 213.69 52537.02 88888.00 2016-10-07 14:59:36.904 281 11767.88 213.68 52536.97 88888.00 2016-10-07 14:59:37.404 281 11767.87 213.63 52536.94 88888.00 2016-10-07 14:59:37.904 281 11767.83 213.64 52536.98 88888.00 2016-10-07 14:59:38.404 281 11767.82 213.64 52536.98 88888.00 2016-10-07 14:59:38.904 281 11767.80 213.62 52536.98 88888.00 2016-10-07 14:59:39.404 281 11767.75 213.64 52536.97 88888.00 2016-10-07 14:59:39.904 281 11767.74 213.63 52536.94 88888.00 2016-10-07 14:59:40.404 281 11767.75 213.63 52536.94 88888.00 2016-10-07 14:59:40.904 281 11767.77 213.61 52536.94 88888.00 2016-10-07 14:59:41.404 281 11767.72 213.60 52536.94 88888.00 2016-10-07 14:59:41.904 281 11767.71 213.60 52536.93 88888.00 2016-10-07 14:59:42.404 281 11767.70 213.61 52536.94 88888.00 2016-10-07 14:59:42.904 281 11767.71 213.62 52536.92 88888.00 2016-10-07 14:59:43.404 281 11767.69 213.60 52536.94 88888.00 2016-10-07 14:59:43.904 281 11767.67 213.58 52536.98 88888.00 2016-10-07 14:59:44.404 281 11767.65 213.55 52536.99 88888.00 2016-10-07 14:59:44.904 281 11767.63 213.55 52537.01 88888.00 2016-10-07 14:59:45.404 281 11767.58 213.53 52537.02 88888.00 2016-10-07 14:59:45.904 281 11767.60 213.53 52537.06 88888.00 2016-10-07 14:59:46.404 281 11767.62 213.55 52537.07 88888.00 2016-10-07 14:59:46.904 281 11767.64 213.55 52537.08 88888.00 2016-10-07 14:59:47.404 281 11767.67 213.58 52537.07 88888.00 2016-10-07 14:59:47.904 281 11767.65 213.58 52537.03 88888.00 2016-10-07 14:59:48.404 281 11767.66 213.58 52537.02 88888.00 2016-10-07 14:59:48.904 281 11767.70 213.52 52537.01 88888.00 2016-10-07 14:59:49.404 281 11767.65 213.48 52537.03 88888.00 2016-10-07 14:59:49.904 281 11767.64 213.51 52537.03 88888.00 2016-10-07 14:59:50.404 281 11767.62 213.51 52537.06 88888.00 2016-10-07 14:59:50.904 281 11767.60 213.52 52537.02 88888.00 2016-10-07 14:59:51.404 281 11767.60 213.58 52537.03 88888.00 2016-10-07 14:59:51.904 281 11767.58 213.57 52537.06 88888.00 2016-10-07 14:59:52.404 281 11767.57 213.54 52537.02 88888.00 2016-10-07 14:59:52.904 281 11767.58 213.54 52537.01 88888.00 2016-10-07 14:59:53.404 281 11767.62 213.50 52537.01 88888.00 2016-10-07 14:59:53.904 281 11767.64 213.50 52537.02 88888.00 2016-10-07 14:59:54.404 281 11767.63 213.49 52537.03 88888.00 2016-10-07 14:59:54.904 281 11767.60 213.47 52537.01 88888.00 2016-10-07 14:59:55.404 281 11767.61 213.52 52536.98 88888.00 2016-10-07 14:59:55.904 281 11767.61 213.53 52536.95 88888.00 2016-10-07 14:59:56.404 281 11767.65 213.49 52536.98 88888.00 2016-10-07 14:59:56.904 281 11767.62 213.44 52537.02 88888.00 2016-10-07 14:59:57.404 281 11767.58 213.47 52537.01 88888.00 2016-10-07 14:59:57.904 281 11767.58 213.49 52536.99 88888.00 2016-10-07 14:59:58.404 281 11767.60 213.45 52536.97 88888.00 2016-10-07 14:59:58.904 281 11767.58 213.47 52537.00 88888.00 2016-10-07 14:59:59.404 281 11767.57 213.50 52537.03 88888.00 2016-10-07 14:59:59.904 281 11767.57 213.50 52537.00 88888.00 2016-10-07 15:00:00.404 281 11767.60 213.48 52536.97 88888.00 2016-10-07 15:00:00.904 281 11767.64 213.43 52537.00 88888.00 2016-10-07 15:00:01.404 281 11767.66 213.38 52537.00 88888.00 2016-10-07 15:00:01.904 281 11767.67 213.38 52537.01 88888.00 2016-10-07 15:00:02.404 281 11767.65 213.35 52537.01 88888.00 2016-10-07 15:00:02.904 281 11767.61 213.34 52537.01 88888.00 2016-10-07 15:00:03.404 281 11767.58 213.32 52537.05 88888.00 2016-10-07 15:00:03.904 281 11767.57 213.35 52537.06 88888.00 2016-10-07 15:00:04.404 281 11767.63 213.32 52537.05 88888.00 2016-10-07 15:00:04.904 281 11767.61 213.29 52537.06 88888.00 2016-10-07 15:00:05.404 281 11767.60 213.30 52537.02 88888.00 2016-10-07 15:00:05.904 281 11767.58 213.35 52537.00 88888.00 2016-10-07 15:00:06.404 281 11767.62 213.33 52536.99 88888.00 2016-10-07 15:00:06.904 281 11767.63 213.32 52536.95 88888.00 2016-10-07 15:00:07.404 281 11767.64 213.32 52536.92 88888.00 2016-10-07 15:00:07.904 281 11767.64 213.36 52536.92 88888.00 2016-10-07 15:00:08.404 281 11767.63 213.40 52536.92 88888.00 2016-10-07 15:00:08.904 281 11767.61 213.35 52536.90 88888.00 2016-10-07 15:00:09.404 281 11767.61 213.29 52536.91 88888.00 2016-10-07 15:00:09.904 281 11767.58 213.24 52536.97 88888.00 2016-10-07 15:00:10.404 281 11767.57 213.24 52536.99 88888.00 2016-10-07 15:00:10.904 281 11767.54 213.25 52536.95 88888.00 2016-10-07 15:00:11.404 281 11767.57 213.26 52536.98 88888.00 2016-10-07 15:00:11.904 281 11767.61 213.26 52536.94 88888.00 2016-10-07 15:00:12.404 281 11767.61 213.26 52536.93 88888.00 2016-10-07 15:00:12.904 281 11767.61 213.28 52536.95 88888.00 2016-10-07 15:00:13.404 281 11767.62 213.26 52536.99 88888.00 2016-10-07 15:00:13.904 281 11767.61 213.25 52536.97 88888.00 2016-10-07 15:00:14.404 281 11767.57 213.25 52536.97 88888.00 2016-10-07 15:00:14.904 281 11767.57 213.26 52536.99 88888.00 2016-10-07 15:00:15.404 281 11767.62 213.25 52536.99 88888.00 2016-10-07 15:00:15.904 281 11767.65 213.21 52536.95 88888.00 2016-10-07 15:00:16.404 281 11767.64 213.23 52536.93 88888.00 2016-10-07 15:00:16.904 281 11767.65 213.22 52536.94 88888.00 2016-10-07 15:00:17.404 281 11767.69 213.22 52536.93 88888.00 2016-10-07 15:00:17.904 281 11767.70 213.21 52536.91 88888.00 2016-10-07 15:00:18.404 281 11767.69 213.19 52536.89 88888.00 2016-10-07 15:00:18.904 281 11767.66 213.16 52536.86 88888.00 2016-10-07 15:00:19.404 281 11767.61 213.13 52536.85 88888.00 2016-10-07 15:00:19.904 281 11767.58 213.15 52536.84 88888.00 2016-10-07 15:00:20.404 281 11767.60 213.14 52536.85 88888.00 2016-10-07 15:00:20.904 281 11767.56 213.15 52536.86 88888.00 2016-10-07 15:00:21.404 281 11767.58 213.15 52536.85 88888.00 2016-10-07 15:00:21.904 281 11767.60 213.16 52536.89 88888.00 2016-10-07 15:00:22.404 281 11767.56 213.16 52536.91 88888.00 2016-10-07 15:00:22.904 281 11767.60 213.12 52536.84 88888.00 2016-10-07 15:00:23.404 281 11767.64 213.09 52536.81 88888.00 2016-10-07 15:00:23.904 281 11767.61 213.12 52536.84 88888.00 2016-10-07 15:00:24.404 281 11767.60 213.16 52536.86 88888.00 2016-10-07 15:00:24.904 281 11767.60 213.18 52536.85 88888.00 2016-10-07 15:00:25.404 281 11767.57 213.15 52536.84 88888.00 2016-10-07 15:00:25.904 281 11767.56 213.13 52536.83 88888.00 2016-10-07 15:00:26.404 281 11767.55 213.12 52536.82 88888.00 2016-10-07 15:00:26.904 281 11767.56 213.10 52536.82 88888.00 2016-10-07 15:00:27.404 281 11767.54 213.10 52536.83 88888.00 2016-10-07 15:00:27.904 281 11767.55 213.12 52536.83 88888.00 2016-10-07 15:00:28.404 281 11767.52 213.10 52536.84 88888.00 2016-10-07 15:00:28.904 281 11767.53 213.12 52536.83 88888.00 2016-10-07 15:00:29.404 281 11767.58 213.12 52536.84 88888.00 2016-10-07 15:00:29.904 281 11767.60 213.05 52536.83 88888.00 2016-10-07 15:00:30.404 281 11767.58 213.03 52536.82 88888.00 2016-10-07 15:00:30.904 281 11767.58 213.02 52536.82 88888.00 2016-10-07 15:00:31.404 281 11767.58 212.97 52536.79 88888.00 2016-10-07 15:00:31.904 281 11767.57 212.96 52536.79 88888.00 2016-10-07 15:00:32.404 281 11767.56 212.97 52536.81 88888.00 2016-10-07 15:00:32.904 281 11767.62 213.00 52536.83 88888.00 2016-10-07 15:00:33.404 281 11767.62 212.96 52536.82 88888.00 2016-10-07 15:00:33.904 281 11767.60 212.95 52536.83 88888.00 2016-10-07 15:00:34.404 281 11767.60 212.95 52536.80 88888.00 2016-10-07 15:00:34.904 281 11767.63 212.95 52536.79 88888.00 2016-10-07 15:00:35.404 281 11767.61 212.95 52536.80 88888.00 2016-10-07 15:00:35.904 281 11767.60 212.91 52536.79 88888.00 2016-10-07 15:00:36.404 281 11767.61 212.86 52536.82 88888.00 2016-10-07 15:00:36.904 281 11767.61 212.87 52536.82 88888.00 2016-10-07 15:00:37.404 281 11767.64 212.87 52536.84 88888.00 2016-10-07 15:00:37.904 281 11767.61 212.87 52536.85 88888.00 2016-10-07 15:00:38.404 281 11767.61 212.84 52536.83 88888.00 2016-10-07 15:00:38.904 281 11767.64 212.85 52536.82 88888.00 2016-10-07 15:00:39.404 281 11767.64 212.89 52536.82 88888.00 2016-10-07 15:00:39.904 281 11767.58 212.86 52536.82 88888.00 2016-10-07 15:00:40.404 281 11767.58 212.87 52536.84 88888.00 2016-10-07 15:00:40.904 281 11767.58 212.87 52536.86 88888.00 2016-10-07 15:00:41.404 281 11767.60 212.90 52536.88 88888.00 2016-10-07 15:00:41.904 281 11767.63 212.85 52536.85 88888.00 2016-10-07 15:00:42.404 281 11767.65 212.82 52536.83 88888.00 2016-10-07 15:00:42.904 281 11767.67 212.79 52536.82 88888.00 2016-10-07 15:00:43.404 281 11767.65 212.76 52536.82 88888.00 2016-10-07 15:00:43.904 281 11767.60 212.76 52536.84 88888.00 2016-10-07 15:00:44.404 281 11767.64 212.82 52536.84 88888.00 2016-10-07 15:00:44.904 281 11767.71 212.81 52536.82 88888.00 2016-10-07 15:00:45.404 281 11767.72 212.80 52536.76 88888.00 2016-10-07 15:00:45.904 281 11767.70 212.77 52536.74 88888.00 2016-10-07 15:00:46.404 281 11767.67 212.84 52536.80 88888.00 2016-10-07 15:00:46.904 281 11767.66 212.83 52536.80 88888.00 2016-10-07 15:00:47.404 281 11767.61 212.81 52536.83 88888.00 2016-10-07 15:00:47.904 281 11767.58 212.81 52536.85 88888.00 2016-10-07 15:00:48.404 281 11767.54 212.82 52536.84 88888.00 2016-10-07 15:00:48.904 281 11767.58 212.85 52536.84 88888.00 2016-10-07 15:00:49.404 281 11767.61 212.89 52536.86 88888.00 2016-10-07 15:00:49.904 281 11767.60 212.87 52536.83 88888.00 2016-10-07 15:00:50.404 281 11767.62 212.89 52536.82 88888.00 2016-10-07 15:00:50.904 281 11767.58 212.91 52536.81 88888.00 2016-10-07 15:00:51.404 281 11767.56 212.87 52536.80 88888.00 2016-10-07 15:00:51.904 281 11767.60 212.89 52536.80 88888.00 2016-10-07 15:00:52.404 281 11767.57 212.89 52536.80 88888.00 2016-10-07 15:00:52.904 281 11767.62 212.84 52536.77 88888.00 2016-10-07 15:00:53.404 281 11767.63 212.85 52536.79 88888.00 2016-10-07 15:00:53.904 281 11767.58 212.87 52536.80 88888.00 2016-10-07 15:00:54.404 281 11767.58 212.85 52536.82 88888.00 2016-10-07 15:00:54.904 281 11767.60 212.81 52536.81 88888.00 2016-10-07 15:00:55.404 281 11767.57 212.85 52536.82 88888.00 2016-10-07 15:00:55.904 281 11767.61 212.82 52536.82 88888.00 2016-10-07 15:00:56.404 281 11767.60 212.80 52536.79 88888.00 2016-10-07 15:00:56.904 281 11767.56 212.83 52536.74 88888.00 2016-10-07 15:00:57.404 281 11767.56 212.82 52536.75 88888.00 2016-10-07 15:00:57.904 281 11767.54 212.82 52536.81 88888.00 2016-10-07 15:00:58.404 281 11767.38 212.89 52536.92 88888.00 2016-10-07 15:00:58.904 281 11766.95 212.97 52537.19 88888.00 2016-10-07 15:00:59.404 281 11766.85 213.00 52537.25 88888.00 2016-10-07 15:00:59.904 281 11767.00 212.95 52537.16 88888.00 2016-10-07 15:01:00.404 281 11767.09 212.95 52537.12 88888.00 2016-10-07 15:01:00.904 281 11767.10 213.01 52537.10 88888.00 2016-10-07 15:01:01.404 281 11767.10 213.00 52537.07 88888.00 2016-10-07 15:01:01.904 281 11767.16 212.99 52537.05 88888.00 2016-10-07 15:01:02.404 281 11767.26 212.95 52537.06 88888.00 2016-10-07 15:01:02.904 281 11767.25 212.93 52537.07 88888.00 2016-10-07 15:01:03.404 281 11767.22 212.89 52537.08 88888.00 2016-10-07 15:01:03.904 281 11767.16 212.86 52537.11 88888.00 2016-10-07 15:01:04.404 281 11767.10 212.85 52537.09 88888.00 2016-10-07 15:01:04.904 281 11767.12 212.90 52537.07 88888.00 2016-10-07 15:01:05.404 281 11767.09 212.92 52537.08 88888.00 2016-10-07 15:01:05.904 281 11767.12 212.86 52537.06 88888.00 2016-10-07 15:01:06.404 281 11767.14 212.86 52537.03 88888.00 2016-10-07 15:01:06.904 281 11767.14 212.89 52537.03 88888.00 2016-10-07 15:01:07.404 281 11767.16 212.86 52537.05 88888.00 2016-10-07 15:01:07.904 281 11767.10 212.90 52537.03 88888.00 2016-10-07 15:01:08.404 281 11767.03 212.94 52537.03 88888.00 2016-10-07 15:01:08.904 281 11766.99 212.96 52537.02 88888.00 2016-10-07 15:01:09.404 281 11766.96 213.00 52537.02 88888.00 2016-10-07 15:01:09.904 281 11767.09 212.96 52536.95 88888.00 2016-10-07 15:01:10.404 281 11767.22 212.94 52536.86 88888.00 2016-10-07 15:01:10.904 281 11767.25 212.97 52536.88 88888.00 2016-10-07 15:01:11.404 281 11767.20 212.97 52536.93 88888.00 2016-10-07 15:01:11.904 281 11767.19 212.95 52536.93 88888.00 2016-10-07 15:01:12.404 281 11767.20 212.96 52536.93 88888.00 2016-10-07 15:01:12.904 281 11767.20 213.00 52536.92 88888.00 2016-10-07 15:01:13.404 281 11767.09 213.01 52536.97 88888.00 2016-10-07 15:01:13.904 281 11767.07 213.02 52536.99 88888.00 2016-10-07 15:01:14.404 281 11767.13 212.97 52536.93 88888.00 2016-10-07 15:01:14.904 281 11767.14 213.01 52536.95 88888.00 2016-10-07 15:01:15.404 281 11767.17 213.02 52536.93 88888.00 2016-10-07 15:01:15.904 281 11767.14 213.02 52536.92 88888.00 2016-10-07 15:01:16.404 281 11767.08 213.06 52537.00 88888.00 2016-10-07 15:01:16.904 281 11767.02 213.08 52537.06 88888.00 2016-10-07 15:01:17.404 281 11767.04 213.10 52537.02 88888.00 2016-10-07 15:01:17.904 281 11767.04 213.09 52537.02 88888.00 2016-10-07 15:01:18.404 281 11767.10 213.04 52537.00 88888.00 2016-10-07 15:01:18.904 281 11767.12 213.04 52537.00 88888.00 2016-10-07 15:01:19.404 281 11767.09 213.10 52536.99 88888.00 2016-10-07 15:01:19.904 281 11767.08 213.12 52537.01 88888.00 2016-10-07 15:01:20.404 281 11767.07 213.15 52537.01 88888.00 2016-10-07 15:01:20.904 281 11767.09 213.11 52536.97 88888.00 2016-10-07 15:01:21.404 281 11767.14 213.11 52536.92 88888.00 2016-10-07 15:01:21.904 281 11767.14 213.12 52536.93 88888.00 2016-10-07 15:01:22.404 281 11767.11 213.12 52536.93 88888.00 2016-10-07 15:01:22.904 281 11767.08 213.14 52536.95 88888.00 2016-10-07 15:01:23.404 281 11767.10 213.14 52536.99 88888.00 2016-10-07 15:01:23.904 281 11767.10 213.11 52536.97 88888.00 2016-10-07 15:01:24.404 281 11767.05 213.11 52536.92 88888.00 2016-10-07 15:01:24.904 281 11767.05 213.12 52536.93 88888.00 2016-10-07 15:01:25.404 281 11767.07 213.10 52536.92 88888.00 2016-10-07 15:01:25.904 281 11767.05 213.12 52536.94 88888.00 2016-10-07 15:01:26.404 281 11767.08 213.13 52536.92 88888.00 2016-10-07 15:01:26.904 281 11767.07 213.16 52536.94 88888.00 2016-10-07 15:01:27.404 281 11767.03 213.23 52536.97 88888.00 2016-10-07 15:01:27.904 281 11767.02 213.21 52536.94 88888.00 2016-10-07 15:01:28.404 281 11766.96 213.21 52536.97 88888.00 2016-10-07 15:01:28.904 281 11766.95 213.22 52536.98 88888.00 2016-10-07 15:01:29.404 281 11766.95 213.22 52536.97 88888.00 2016-10-07 15:01:29.904 281 11766.96 213.14 52536.94 88888.00 2016-10-07 15:01:30.404 281 11767.05 213.11 52536.90 88888.00 2016-10-07 15:01:30.904 281 11767.10 213.13 52536.83 88888.00 2016-10-07 15:01:31.404 281 11767.11 213.13 52536.82 88888.00 2016-10-07 15:01:31.904 281 11767.12 213.15 52536.84 88888.00 2016-10-07 15:01:32.404 281 11767.17 213.12 52536.84 88888.00 2016-10-07 15:01:32.904 281 11767.19 213.11 52536.84 88888.00 2016-10-07 15:01:33.404 281 11767.17 213.12 52536.84 88888.00 2016-10-07 15:01:33.904 281 11767.09 213.10 52536.90 88888.00 2016-10-07 15:01:34.404 281 11767.04 213.11 52536.92 88888.00 2016-10-07 15:01:34.904 281 11767.07 213.10 52536.92 88888.00 2016-10-07 15:01:35.404 281 11767.08 213.08 52536.88 88888.00 2016-10-07 15:01:35.904 281 11767.09 213.13 52536.92 88888.00 2016-10-07 15:01:36.404 281 11767.01 213.15 52536.98 88888.00 2016-10-07 15:01:36.904 281 11766.88 213.13 52537.07 88888.00 2016-10-07 15:01:37.404 281 11766.94 213.11 52537.02 88888.00 2016-10-07 15:01:37.904 281 11766.98 213.13 52537.07 88888.00 2016-10-07 15:01:38.404 281 11766.95 213.16 52537.08 88888.00 2016-10-07 15:01:38.904 281 11766.93 213.16 52537.07 88888.00 2016-10-07 15:01:39.404 281 11766.94 213.14 52537.01 88888.00 2016-10-07 15:01:39.904 281 11767.03 213.13 52537.00 88888.00 2016-10-07 15:01:40.405 281 11766.96 213.16 52537.03 88888.00 2016-10-07 15:01:40.905 281 11766.87 213.15 52537.10 88888.00 2016-10-07 15:01:41.405 281 11766.83 213.18 52537.10 88888.00 2016-10-07 15:01:41.905 281 11766.85 213.18 52537.09 88888.00 2016-10-07 15:01:42.405 281 11766.88 213.10 52537.10 88888.00 2016-10-07 15:01:42.905 281 11766.79 213.06 52537.11 88888.00 2016-10-07 15:01:43.405 281 11766.74 213.06 52537.10 88888.00 2016-10-07 15:01:43.905 281 11766.77 213.08 52537.08 88888.00 2016-10-07 15:01:44.405 281 11766.83 213.05 52537.06 88888.00 2016-10-07 15:01:44.905 281 11766.82 213.03 52537.08 88888.00 2016-10-07 15:01:45.405 281 11766.81 213.03 52537.07 88888.00 2016-10-07 15:01:45.905 281 11766.77 213.09 52537.07 88888.00 2016-10-07 15:01:46.405 281 11766.78 213.10 52537.07 88888.00 2016-10-07 15:01:46.905 281 11766.78 213.09 52537.05 88888.00 2016-10-07 15:01:47.405 281 11766.76 213.06 52537.05 88888.00 2016-10-07 15:01:47.905 281 11766.73 213.06 52537.07 88888.00 2016-10-07 15:01:48.405 281 11766.77 213.10 52537.06 88888.00 2016-10-07 15:01:48.905 281 11766.79 213.10 52537.06 88888.00 2016-10-07 15:01:49.405 281 11766.77 213.09 52537.01 88888.00 2016-10-07 15:01:49.905 281 11766.76 213.09 52537.00 88888.00 2016-10-07 15:01:50.405 281 11766.65 213.09 52537.06 88888.00 2016-10-07 15:01:50.905 281 11766.63 213.06 52537.05 88888.00 2016-10-07 15:01:51.405 281 11766.66 213.04 52537.05 88888.00 2016-10-07 15:01:51.905 281 11766.68 213.05 52537.03 88888.00 2016-10-07 15:01:52.405 281 11766.65 213.09 52537.06 88888.00 2016-10-07 15:01:52.905 281 11766.59 213.08 52537.06 88888.00 2016-10-07 15:01:53.405 281 11766.61 213.09 52537.01 88888.00 2016-10-07 15:01:53.905 281 11766.60 213.12 52537.02 88888.00 2016-10-07 15:01:54.405 281 11766.58 213.02 52537.02 88888.00 2016-10-07 15:01:54.905 281 11766.59 212.96 52537.00 88888.00 2016-10-07 15:01:55.405 281 11766.57 212.95 52537.02 88888.00 2016-10-07 15:01:55.905 281 11766.55 213.02 52537.05 88888.00 2016-10-07 15:01:56.405 281 11766.55 212.99 52537.05 88888.00 2016-10-07 15:01:56.905 281 11766.55 212.94 52537.02 88888.00 2016-10-07 15:01:57.405 281 11766.56 212.95 52537.00 88888.00 2016-10-07 15:01:57.905 281 11766.56 212.95 52537.02 88888.00 2016-10-07 15:01:58.405 281 11766.55 212.97 52537.07 88888.00 2016-10-07 15:01:58.905 281 11766.52 212.95 52537.07 88888.00 2016-10-07 15:01:59.405 281 11766.49 213.01 52537.12 88888.00 2016-10-07 15:01:59.905 281 11766.49 213.00 52537.12 88888.00 2016-10-07 15:02:00.405 281 11766.49 212.99 52537.10 88888.00 2016-10-07 15:02:00.905 281 11766.44 212.99 52537.12 88888.00 2016-10-07 15:02:01.405 281 11766.41 213.02 52537.11 88888.00 2016-10-07 15:02:01.905 281 11766.38 213.02 52537.11 88888.00 2016-10-07 15:02:02.405 281 11766.37 213.03 52537.09 88888.00 2016-10-07 15:02:02.905 281 11766.35 213.03 52537.11 88888.00 2016-10-07 15:02:03.405 281 11766.37 213.06 52537.11 88888.00 2016-10-07 15:02:03.905 281 11766.40 213.05 52537.09 88888.00 2016-10-07 15:02:04.405 281 11766.35 213.03 52537.06 88888.00 2016-10-07 15:02:04.905 281 11766.37 213.03 52537.07 88888.00 2016-10-07 15:02:05.405 281 11766.37 213.05 52537.06 88888.00 2016-10-07 15:02:05.905 281 11766.34 213.04 52537.08 88888.00 2016-10-07 15:02:06.405 281 11766.37 213.04 52537.05 88888.00 2016-10-07 15:02:06.905 281 11766.32 212.97 52537.02 88888.00 2016-10-07 15:02:07.405 281 11766.33 212.99 52537.05 88888.00 2016-10-07 15:02:07.905 281 11766.34 213.00 52537.01 88888.00 2016-10-07 15:02:08.405 281 11766.30 213.03 52537.02 88888.00 2016-10-07 15:02:08.905 281 11766.26 213.08 52537.10 88888.00 2016-10-07 15:02:09.405 281 11766.29 213.06 52537.09 88888.00 2016-10-07 15:02:09.905 281 11766.35 213.03 52537.08 88888.00 2016-10-07 15:02:10.405 281 11766.31 213.02 52537.07 88888.00 2016-10-07 15:02:10.905 281 11766.34 213.05 52537.05 88888.00 2016-10-07 15:02:11.405 281 11766.30 213.03 52537.05 88888.00 2016-10-07 15:02:11.905 281 11766.31 213.06 52537.02 88888.00 2016-10-07 15:02:12.405 281 11766.30 213.09 52537.02 88888.00 2016-10-07 15:02:12.905 281 11766.26 213.06 52537.05 88888.00 2016-10-07 15:02:13.405 281 11766.23 213.04 52537.02 88888.00 2016-10-07 15:02:13.905 281 11766.23 213.04 52537.00 88888.00 2016-10-07 15:02:14.405 281 11766.21 213.04 52537.01 88888.00 2016-10-07 15:02:14.905 281 11766.22 213.03 52537.05 88888.00 2016-10-07 15:02:15.405 281 11766.20 213.04 52537.06 88888.00 2016-10-07 15:02:15.905 281 11766.14 213.03 52537.05 88888.00 2016-10-07 15:02:16.405 281 11766.15 213.00 52537.07 88888.00 2016-10-07 15:02:16.905 281 11766.19 212.96 52537.02 88888.00 2016-10-07 15:02:17.405 281 11766.16 212.99 52537.01 88888.00 2016-10-07 15:02:17.905 281 11766.15 212.99 52537.00 88888.00 2016-10-07 15:02:18.405 281 11766.14 212.99 52537.00 88888.00 2016-10-07 15:02:18.905 281 11766.13 213.02 52537.02 88888.00 2016-10-07 15:02:19.405 281 11766.14 213.04 52537.06 88888.00 2016-10-07 15:02:19.905 281 11766.14 213.04 52537.06 88888.00 2016-10-07 15:02:20.405 281 11766.15 212.97 52537.00 88888.00 2016-10-07 15:02:20.905 281 11766.15 212.95 52536.97 88888.00 2016-10-07 15:02:21.405 281 11766.14 212.94 52536.97 88888.00 2016-10-07 15:02:21.905 281 11766.09 212.94 52536.95 88888.00 2016-10-07 15:02:22.405 281 11766.06 212.95 52536.97 88888.00 2016-10-07 15:02:22.905 281 11766.03 212.95 52536.99 88888.00 2016-10-07 15:02:23.405 281 11765.95 212.96 52537.05 88888.00 2016-10-07 15:02:23.905 281 11765.90 212.96 52537.06 88888.00 2016-10-07 15:02:24.405 281 11765.94 212.95 52537.01 88888.00 2016-10-07 15:02:24.905 281 11765.95 212.94 52536.97 88888.00 2016-10-07 15:02:25.405 281 11765.91 212.90 52537.00 88888.00 2016-10-07 15:02:25.905 281 11765.86 212.92 52536.98 88888.00 2016-10-07 15:02:26.405 281 11765.89 212.92 52536.94 88888.00 2016-10-07 15:02:26.905 281 11765.98 212.85 52536.91 88888.00 2016-10-07 15:02:27.405 281 11765.98 212.89 52536.93 88888.00 2016-10-07 15:02:27.905 281 11765.99 212.94 52536.94 88888.00 2016-10-07 15:02:28.405 281 11765.95 212.93 52536.94 88888.00 2016-10-07 15:02:28.905 281 11765.91 212.97 52536.93 88888.00 2016-10-07 15:02:29.405 281 11765.94 212.94 52536.94 88888.00 2016-10-07 15:02:29.905 281 11765.95 212.91 52536.94 88888.00 2016-10-07 15:02:30.405 281 11765.95 212.91 52536.92 88888.00 2016-10-07 15:02:30.905 281 11765.96 212.87 52536.91 88888.00 2016-10-07 15:02:31.405 281 11765.97 212.90 52536.85 88888.00 2016-10-07 15:02:31.905 281 11765.95 212.89 52536.83 88888.00 2016-10-07 15:02:32.405 281 11765.96 212.86 52536.83 88888.00 2016-10-07 15:02:32.905 281 11765.98 212.86 52536.85 88888.00 2016-10-07 15:02:33.405 281 11765.99 212.86 52536.82 88888.00 2016-10-07 15:02:33.905 281 11765.96 212.90 52536.80 88888.00 2016-10-07 15:02:34.405 281 11765.93 212.89 52536.80 88888.00 2016-10-07 15:02:34.905 281 11765.91 212.87 52536.81 88888.00 2016-10-07 15:02:35.405 281 11765.89 212.87 52536.81 88888.00 2016-10-07 15:02:35.905 281 11765.82 212.84 52536.83 88888.00 2016-10-07 15:02:36.405 281 11765.77 212.86 52536.82 88888.00 2016-10-07 15:02:36.905 281 11765.78 212.86 52536.81 88888.00 2016-10-07 15:02:37.405 281 11765.79 212.87 52536.79 88888.00 2016-10-07 15:02:37.905 281 11765.81 212.83 52536.76 88888.00 2016-10-07 15:02:38.405 281 11765.84 212.82 52536.76 88888.00 2016-10-07 15:02:38.905 281 11765.88 212.80 52536.77 88888.00 2016-10-07 15:02:39.405 281 11765.94 212.86 52536.75 88888.00 2016-10-07 15:02:39.905 281 11765.90 212.84 52536.74 88888.00 2016-10-07 15:02:40.405 281 11765.89 212.81 52536.72 88888.00 2016-10-07 15:02:40.905 281 11765.86 212.81 52536.75 88888.00 2016-10-07 15:02:41.405 281 11765.85 212.84 52536.74 88888.00 2016-10-07 15:02:41.905 281 11765.84 212.82 52536.75 88888.00 2016-10-07 15:02:42.405 281 11765.86 212.82 52536.77 88888.00 2016-10-07 15:02:42.905 281 11765.86 212.80 52536.76 88888.00 2016-10-07 15:02:43.405 281 11765.82 212.82 52536.79 88888.00 2016-10-07 15:02:43.905 281 11765.80 212.82 52536.82 88888.00 2016-10-07 15:02:44.405 281 11765.81 212.81 52536.83 88888.00 2016-10-07 15:02:44.905 281 11765.82 212.80 52536.81 88888.00 2016-10-07 15:02:45.405 281 11765.88 212.80 52536.74 88888.00 2016-10-07 15:02:45.905 281 11765.91 212.81 52536.71 88888.00 2016-10-07 15:02:46.405 281 11765.93 212.82 52536.72 88888.00 2016-10-07 15:02:46.905 281 11765.90 212.85 52536.73 88888.00 2016-10-07 15:02:47.405 281 11765.90 212.77 52536.71 88888.00 2016-10-07 15:02:47.905 281 11765.93 212.82 52536.70 88888.00 2016-10-07 15:02:48.405 281 11765.94 212.82 52536.72 88888.00 2016-10-07 15:02:48.905 281 11765.96 212.82 52536.73 88888.00 2016-10-07 15:02:49.405 281 11765.93 212.82 52536.72 88888.00 2016-10-07 15:02:49.905 281 11765.88 212.81 52536.72 88888.00 2016-10-07 15:02:50.405 281 11765.89 212.83 52536.73 88888.00 2016-10-07 15:02:50.905 281 11765.89 212.84 52536.70 88888.00 2016-10-07 15:02:51.405 281 11765.90 212.80 52536.70 88888.00 2016-10-07 15:02:51.905 281 11765.91 212.76 52536.74 88888.00 2016-10-07 15:02:52.405 281 11765.93 212.74 52536.74 88888.00 2016-10-07 15:02:52.905 281 11765.91 212.76 52536.74 88888.00 2016-10-07 15:02:53.405 281 11765.93 212.81 52536.74 88888.00 2016-10-07 15:02:53.905 281 11765.96 212.82 52536.72 88888.00 2016-10-07 15:02:54.405 281 11765.95 212.80 52536.70 88888.00 2016-10-07 15:02:54.905 281 11765.91 212.82 52536.68 88888.00 2016-10-07 15:02:55.405 281 11765.93 212.81 52536.67 88888.00 2016-10-07 15:02:55.905 281 11765.96 212.77 52536.66 88888.00 2016-10-07 15:02:56.405 281 11766.00 212.75 52536.65 88888.00 2016-10-07 15:02:56.905 281 11766.03 212.80 52536.66 88888.00 2016-10-07 15:02:57.405 281 11766.03 212.80 52536.67 88888.00 2016-10-07 15:02:57.905 281 11766.04 212.82 52536.67 88888.00 2016-10-07 15:02:58.405 281 11766.02 212.84 52536.67 88888.00 2016-10-07 15:02:58.905 281 11766.00 212.84 52536.68 88888.00 2016-10-07 15:02:59.405 281 11766.04 212.86 52536.67 88888.00 2016-10-07 15:02:59.905 281 11766.06 212.85 52536.66 88888.00 2016-10-07 15:03:00.405 281 11766.07 212.83 52536.67 88888.00 2016-10-07 15:03:00.905 281 11766.06 212.83 52536.67 88888.00 2016-10-07 15:03:01.405 281 11766.06 212.80 52536.66 88888.00 2016-10-07 15:03:01.905 281 11766.05 212.80 52536.68 88888.00 2016-10-07 15:03:02.405 281 11766.05 212.85 52536.72 88888.00 2016-10-07 15:03:02.905 281 11766.04 212.82 52536.73 88888.00 2016-10-07 15:03:03.405 281 11766.00 212.83 52536.74 88888.00 2016-10-07 15:03:03.905 281 11766.00 212.86 52536.71 88888.00 2016-10-07 15:03:04.405 281 11766.00 212.89 52536.67 88888.00 2016-10-07 15:03:04.905 281 11766.00 212.82 52536.67 88888.00 2016-10-07 15:03:05.405 281 11765.99 212.82 52536.70 88888.00 2016-10-07 15:03:05.905 281 11765.99 212.86 52536.70 88888.00 2016-10-07 15:03:06.405 281 11766.00 212.83 52536.73 88888.00 2016-10-07 15:03:06.905 281 11766.00 212.84 52536.71 88888.00 2016-10-07 15:03:07.405 281 11766.03 212.86 52536.71 88888.00 2016-10-07 15:03:07.905 281 11766.00 212.86 52536.68 88888.00 2016-10-07 15:03:08.405 281 11765.97 212.92 52536.70 88888.00 2016-10-07 15:03:08.905 281 11765.97 212.93 52536.67 88888.00 2016-10-07 15:03:09.405 281 11765.96 212.95 52536.65 88888.00 2016-10-07 15:03:09.905 281 11765.98 212.96 52536.67 88888.00 2016-10-07 15:03:10.405 281 11766.04 212.94 52536.68 88888.00 2016-10-07 15:03:10.905 281 11765.98 212.92 52536.74 88888.00 2016-10-07 15:03:11.405 281 11765.96 212.93 52536.76 88888.00 2016-10-07 15:03:11.905 281 11765.95 212.97 52536.79 88888.00 2016-10-07 15:03:12.405 281 11765.91 212.99 52536.77 88888.00 2016-10-07 15:03:12.905 281 11765.90 212.96 52536.76 88888.00 2016-10-07 15:03:13.405 281 11765.90 212.93 52536.77 88888.00 2016-10-07 15:03:13.905 281 11765.89 212.91 52536.77 88888.00 2016-10-07 15:03:14.405 281 11765.96 212.93 52536.73 88888.00 2016-10-07 15:03:14.905 281 11765.98 212.95 52536.72 88888.00 2016-10-07 15:03:15.405 281 11765.95 212.95 52536.67 88888.00 2016-10-07 15:03:15.905 281 11765.91 212.93 52536.65 88888.00 2016-10-07 15:03:16.405 281 11765.91 212.97 52536.67 88888.00 2016-10-07 15:03:16.905 281 11765.93 212.99 52536.72 88888.00 2016-10-07 15:03:17.405 281 11765.91 212.97 52536.72 88888.00 2016-10-07 15:03:17.905 281 11765.86 212.97 52536.73 88888.00 2016-10-07 15:03:18.405 281 11765.85 212.97 52536.72 88888.00 2016-10-07 15:03:18.905 281 11765.88 213.02 52536.70 88888.00 2016-10-07 15:03:19.405 281 11765.91 212.99 52536.67 88888.00 2016-10-07 15:03:19.905 281 11765.93 212.97 52536.65 88888.00 2016-10-07 15:03:20.405 281 11765.95 212.97 52536.63 88888.00 2016-10-07 15:03:20.905 281 11765.96 212.99 52536.58 88888.00 2016-10-07 15:03:21.405 281 11765.97 213.04 52536.59 88888.00 2016-10-07 15:03:21.905 281 11765.96 213.02 52536.59 88888.00 2016-10-07 15:03:22.405 281 11765.94 213.02 52536.62 88888.00 2016-10-07 15:03:22.905 281 11765.90 213.06 52536.64 88888.00 2016-10-07 15:03:23.405 281 11765.91 213.08 52536.63 88888.00 2016-10-07 15:03:23.905 281 11765.97 213.00 52536.62 88888.00 2016-10-07 15:03:24.405 281 11765.95 212.97 52536.59 88888.00 2016-10-07 15:03:24.905 281 11765.93 213.00 52536.59 88888.00 2016-10-07 15:03:25.405 281 11765.86 213.06 52536.66 88888.00 2016-10-07 15:03:25.905 281 11765.81 213.05 52536.68 88888.00 2016-10-07 15:03:26.405 281 11765.82 213.04 52536.67 88888.00 2016-10-07 15:03:26.905 281 11765.84 213.08 52536.71 88888.00 2016-10-07 15:03:27.405 281 11765.88 213.05 52536.67 88888.00 2016-10-07 15:03:27.905 281 11765.88 213.06 52536.65 88888.00 2016-10-07 15:03:28.405 281 11765.82 213.09 52536.67 88888.00 2016-10-07 15:03:28.905 281 11765.84 213.11 52536.67 88888.00 2016-10-07 15:03:29.405 281 11765.86 213.11 52536.65 88888.00 2016-10-07 15:03:29.905 281 11765.86 213.08 52536.66 88888.00 2016-10-07 15:03:30.405 281 11765.89 213.08 52536.66 88888.00 2016-10-07 15:03:30.905 281 11765.88 213.03 52536.65 88888.00 2016-10-07 15:03:31.405 281 11765.87 213.02 52536.67 88888.00 2016-10-07 15:03:31.905 281 11765.87 213.01 52536.67 88888.00 2016-10-07 15:03:32.405 281 11765.88 213.06 52536.67 88888.00 2016-10-07 15:03:32.905 281 11765.89 213.04 52536.67 88888.00 2016-10-07 15:03:33.405 281 11765.87 213.02 52536.68 88888.00 2016-10-07 15:03:33.905 281 11765.82 213.02 52536.65 88888.00 2016-10-07 15:03:34.405 281 11765.82 213.02 52536.64 88888.00 2016-10-07 15:03:34.905 281 11765.82 213.01 52536.65 88888.00 2016-10-07 15:03:35.405 281 11765.86 213.03 52536.65 88888.00 2016-10-07 15:03:35.905 281 11765.87 213.01 52536.68 88888.00 2016-10-07 15:03:36.405 281 11765.88 212.95 52536.71 88888.00 2016-10-07 15:03:36.905 281 11765.94 212.97 52536.67 88888.00 2016-10-07 15:03:37.405 281 11765.96 212.95 52536.66 88888.00 2016-10-07 15:03:37.905 281 11765.93 212.92 52536.65 88888.00 2016-10-07 15:03:38.405 281 11765.90 212.91 52536.67 88888.00 2016-10-07 15:03:38.905 281 11765.91 212.93 52536.72 88888.00 2016-10-07 15:03:39.405 281 11765.94 212.93 52536.70 88888.00 2016-10-07 15:03:39.905 281 11765.94 212.92 52536.68 88888.00 2016-10-07 15:03:40.405 281 11765.93 212.90 52536.68 88888.00 2016-10-07 15:03:40.905 281 11765.96 212.87 52536.68 88888.00 2016-10-07 15:03:41.405 281 11765.95 212.86 52536.65 88888.00 2016-10-07 15:03:41.905 281 11765.93 212.90 52536.65 88888.00 2016-10-07 15:03:42.405 281 11765.95 212.86 52536.65 88888.00 2016-10-07 15:03:42.905 281 11765.95 212.89 52536.66 88888.00 2016-10-07 15:03:43.405 281 11765.97 212.91 52536.68 88888.00 2016-10-07 15:03:43.905 281 11765.98 212.92 52536.70 88888.00 2016-10-07 15:03:44.405 281 11765.94 212.95 52536.68 88888.00 2016-10-07 15:03:44.905 281 11765.95 212.94 52536.66 88888.00 2016-10-07 15:03:45.405 281 11765.96 212.90 52536.67 88888.00 2016-10-07 15:03:45.905 281 11765.98 212.87 52536.67 88888.00 2016-10-07 15:03:46.405 281 11765.99 212.92 52536.71 88888.00 2016-10-07 15:03:46.905 281 11765.97 212.94 52536.74 88888.00 2016-10-07 15:03:47.405 281 11765.97 212.93 52536.71 88888.00 2016-10-07 15:03:47.905 281 11766.00 212.93 52536.67 88888.00 2016-10-07 15:03:48.405 281 11766.04 212.92 52536.67 88888.00 2016-10-07 15:03:48.905 281 11766.05 212.93 52536.66 88888.00 2016-10-07 15:03:49.405 281 11766.03 212.99 52536.65 88888.00 2016-10-07 15:03:49.905 281 11765.94 212.97 52536.65 88888.00 2016-10-07 15:03:50.405 281 11765.89 212.99 52536.67 88888.00 2016-10-07 15:03:50.905 281 11765.89 213.01 52536.72 88888.00 2016-10-07 15:03:51.405 281 11765.94 213.04 52536.71 88888.00 2016-10-07 15:03:51.905 281 11765.93 213.05 52536.70 88888.00 2016-10-07 15:03:52.405 281 11765.93 213.05 52536.67 88888.00 2016-10-07 15:03:52.905 281 11765.93 213.04 52536.70 88888.00 2016-10-07 15:03:53.405 281 11765.91 213.05 52536.71 88888.00 2016-10-07 15:03:53.905 281 11765.89 213.05 52536.73 88888.00 2016-10-07 15:03:54.405 281 11765.87 213.04 52536.74 88888.00 2016-10-07 15:03:54.905 281 11765.86 213.04 52536.76 88888.00 2016-10-07 15:03:55.405 281 11765.82 213.06 52536.75 88888.00 2016-10-07 15:03:55.905 281 11765.79 213.09 52536.77 88888.00 2016-10-07 15:03:56.405 281 11765.76 213.11 52536.79 88888.00 2016-10-07 15:03:56.905 281 11765.79 213.11 52536.77 88888.00 2016-10-07 15:03:57.405 281 11765.79 213.15 52536.76 88888.00 2016-10-07 15:03:57.905 281 11765.79 213.21 52536.75 88888.00 2016-10-07 15:03:58.405 281 11765.80 213.18 52536.74 88888.00 2016-10-07 15:03:58.905 281 11765.79 213.18 52536.75 88888.00 2016-10-07 15:03:59.405 281 11765.81 213.21 52536.70 88888.00 2016-10-07 15:03:59.905 281 11765.80 213.22 52536.66 88888.00 2016-10-07 15:04:00.405 281 11765.78 213.16 52536.67 88888.00 2016-10-07 15:04:00.905 281 11765.74 213.16 52536.71 88888.00 2016-10-07 15:04:01.405 281 11765.78 213.19 52536.71 88888.00 2016-10-07 15:04:01.905 281 11765.91 213.19 52536.64 88888.00 2016-10-07 15:04:02.405 281 11765.91 213.16 52536.63 88888.00 2016-10-07 15:04:02.905 281 11765.91 213.20 52536.58 88888.00 2016-10-07 15:04:03.405 281 11765.89 213.22 52536.63 88888.00 2016-10-07 15:04:03.905 281 11765.88 213.22 52536.65 88888.00 2016-10-07 15:04:04.405 281 11765.85 213.18 52536.61 88888.00 2016-10-07 15:04:04.905 281 11765.85 213.15 52536.54 88888.00 2016-10-07 15:04:05.405 281 11765.87 213.15 52536.56 88888.00 2016-10-07 15:04:05.905 281 11765.87 213.18 52536.61 88888.00 2016-10-07 15:04:06.405 281 11765.81 213.20 52536.65 88888.00 2016-10-07 15:04:06.905 281 11765.85 213.20 52536.66 88888.00 2016-10-07 15:04:07.405 281 11765.89 213.20 52536.67 88888.00 2016-10-07 15:04:07.905 281 11765.91 213.18 52536.64 88888.00 2016-10-07 15:04:08.405 281 11765.87 213.21 52536.65 88888.00 2016-10-07 15:04:08.905 281 11765.79 213.19 52536.68 88888.00 2016-10-07 15:04:09.405 281 11765.78 213.19 52536.70 88888.00 2016-10-07 15:04:09.905 281 11765.78 213.20 52536.67 88888.00 2016-10-07 15:04:10.405 281 11765.78 213.21 52536.67 88888.00 2016-10-07 15:04:10.905 281 11765.73 213.22 52536.72 88888.00 2016-10-07 15:04:11.405 281 11765.73 213.24 52536.71 88888.00 2016-10-07 15:04:11.905 281 11765.73 213.24 52536.66 88888.00 2016-10-07 15:04:12.405 281 11765.78 213.25 52536.65 88888.00 2016-10-07 15:04:12.905 281 11765.73 213.21 52536.67 88888.00 2016-10-07 15:04:13.405 281 11765.70 213.19 52536.68 88888.00 2016-10-07 15:04:13.905 281 11765.65 213.22 52536.68 88888.00 2016-10-07 15:04:14.405 281 11765.58 213.25 52536.71 88888.00 2016-10-07 15:04:14.905 281 11765.52 213.24 52536.75 88888.00 2016-10-07 15:04:15.406 281 11765.38 213.25 52536.88 88888.00 2016-10-07 15:04:15.906 281 11765.33 213.23 52536.92 88888.00 2016-10-07 15:04:16.406 281 11765.41 213.26 52536.90 88888.00 2016-10-07 15:04:16.906 281 11765.49 213.30 52536.83 88888.00 2016-10-07 15:04:17.406 281 11765.51 213.28 52536.82 88888.00 2016-10-07 15:04:17.906 281 11765.51 213.30 52536.83 88888.00 2016-10-07 15:04:18.406 281 11765.50 213.28 52536.84 88888.00 2016-10-07 15:04:18.906 281 11765.51 213.22 52536.81 88888.00 2016-10-07 15:04:19.406 281 11765.54 213.20 52536.74 88888.00 2016-10-07 15:04:19.906 281 11765.51 213.18 52536.75 88888.00 2016-10-07 15:04:20.406 281 11765.47 213.20 52536.79 88888.00 2016-10-07 15:04:20.906 281 11765.46 213.23 52536.79 88888.00 2016-10-07 15:04:21.406 281 11765.45 213.31 52536.81 88888.00 2016-10-07 15:04:21.906 281 11765.50 213.29 52536.77 88888.00 2016-10-07 15:04:22.406 281 11765.55 213.26 52536.74 88888.00 2016-10-07 15:04:22.906 281 11765.51 213.24 52536.71 88888.00 2016-10-07 15:04:23.406 281 11765.49 213.25 52536.72 88888.00 2016-10-07 15:04:23.906 281 11765.46 213.22 52536.74 88888.00 2016-10-07 15:04:24.406 281 11765.42 213.20 52536.79 88888.00 2016-10-07 15:04:24.906 281 11765.37 213.18 52536.79 88888.00 2016-10-07 15:04:25.406 281 11765.38 213.19 52536.76 88888.00 2016-10-07 15:04:25.906 281 11765.41 213.19 52536.77 88888.00 2016-10-07 15:04:26.406 281 11765.43 213.18 52536.74 88888.00 2016-10-07 15:04:26.906 281 11765.47 213.18 52536.73 88888.00 2016-10-07 15:04:27.406 281 11765.45 213.19 52536.76 88888.00 2016-10-07 15:04:27.906 281 11765.44 213.19 52536.75 88888.00 2016-10-07 15:04:28.406 281 11765.46 213.19 52536.75 88888.00 2016-10-07 15:04:28.906 281 11765.47 213.19 52536.74 88888.00 2016-10-07 15:04:29.406 281 11765.45 213.15 52536.74 88888.00 2016-10-07 15:04:29.906 281 11765.47 213.13 52536.74 88888.00 2016-10-07 15:04:30.406 281 11765.47 213.12 52536.77 88888.00 2016-10-07 15:04:30.906 281 11765.43 213.10 52536.75 88888.00 2016-10-07 15:04:31.406 281 11765.42 213.09 52536.72 88888.00 2016-10-07 15:04:31.906 281 11765.42 213.08 52536.70 88888.00 2016-10-07 15:04:32.406 281 11765.40 213.10 52536.73 88888.00 2016-10-07 15:04:32.906 281 11765.37 213.11 52536.74 88888.00 2016-10-07 15:04:33.406 281 11765.36 213.12 52536.71 88888.00 2016-10-07 15:04:33.906 281 11765.28 213.08 52536.73 88888.00 2016-10-07 15:04:34.406 281 11765.26 213.11 52536.73 88888.00 2016-10-07 15:04:34.906 281 11765.38 213.06 52536.66 88888.00 2016-10-07 15:04:35.406 281 11765.45 213.09 52536.62 88888.00 2016-10-07 15:04:35.906 281 11765.47 213.10 52536.57 88888.00 2016-10-07 15:04:36.406 281 11765.45 213.09 52536.57 88888.00 2016-10-07 15:04:36.906 281 11765.49 213.08 52536.55 88888.00 2016-10-07 15:04:37.406 281 11765.47 213.05 52536.54 88888.00 2016-10-07 15:04:37.906 281 11765.42 213.04 52536.55 88888.00 2016-10-07 15:04:38.406 281 11765.37 213.02 52536.56 88888.00 2016-10-07 15:04:38.906 281 11765.34 213.06 52536.59 88888.00 2016-10-07 15:04:39.406 281 11765.34 213.05 52536.58 88888.00 2016-10-07 15:04:39.906 281 11765.33 213.05 52536.61 88888.00 2016-10-07 15:04:40.406 281 11765.42 213.09 52536.57 88888.00 2016-10-07 15:04:40.906 281 11765.50 213.12 52536.59 88888.00 2016-10-07 15:04:41.406 281 11765.47 213.14 52536.58 88888.00 2016-10-07 15:04:41.906 281 11765.49 213.10 52536.57 88888.00 2016-10-07 15:04:42.406 281 11765.50 213.08 52536.55 88888.00 2016-10-07 15:04:42.906 281 11765.47 213.03 52536.50 88888.00 2016-10-07 15:04:43.406 281 11765.49 213.02 52536.49 88888.00 2016-10-07 15:04:43.906 281 11765.52 213.01 52536.51 88888.00 2016-10-07 15:04:44.406 281 11765.54 213.00 52536.54 88888.00 2016-10-07 15:04:44.906 281 11765.54 213.00 52536.50 88888.00 2016-10-07 15:04:45.406 281 11765.56 213.02 52536.49 88888.00 2016-10-07 15:04:45.906 281 11765.61 213.05 52536.49 88888.00 2016-10-07 15:04:46.406 281 11765.58 213.09 52536.49 88888.00 2016-10-07 15:04:46.906 281 11765.59 213.06 52536.47 88888.00 2016-10-07 15:04:47.406 281 11765.58 213.09 52536.47 88888.00 2016-10-07 15:04:47.906 281 11765.49 213.08 52536.49 88888.00 2016-10-07 15:04:48.406 281 11765.53 213.02 52536.53 88888.00 2016-10-07 15:04:48.906 281 11765.62 213.00 52536.50 88888.00 2016-10-07 15:04:49.406 281 11765.61 213.00 52536.45 88888.00 2016-10-07 15:04:49.906 281 11765.61 213.03 52536.45 88888.00 2016-10-07 15:04:50.406 281 11765.60 213.02 52536.42 88888.00 2016-10-07 15:04:50.906 281 11765.58 213.02 52536.47 88888.00 2016-10-07 15:04:51.406 281 11765.59 213.04 52536.49 88888.00 2016-10-07 15:04:51.906 281 11765.60 213.01 52536.48 88888.00 2016-10-07 15:04:52.406 281 11765.62 212.96 52536.47 88888.00 2016-10-07 15:04:52.906 281 11765.61 212.94 52536.48 88888.00 2016-10-07 15:04:53.406 281 11765.62 212.91 52536.50 88888.00 2016-10-07 15:04:53.906 281 11765.62 212.92 52536.51 88888.00 2016-10-07 15:04:54.406 281 11765.62 212.95 52536.47 88888.00 2016-10-07 15:04:54.906 281 11765.59 212.94 52536.44 88888.00 2016-10-07 15:04:55.406 281 11765.55 212.91 52536.45 88888.00 2016-10-07 15:04:55.906 281 11765.52 212.92 52536.49 88888.00 2016-10-07 15:04:56.406 281 11765.45 212.94 52536.51 88888.00 2016-10-07 15:04:56.906 281 11765.49 212.91 52536.49 88888.00 2016-10-07 15:04:57.406 281 11765.54 212.87 52536.51 88888.00 2016-10-07 15:04:57.906 281 11765.53 212.93 52536.55 88888.00 2016-10-07 15:04:58.406 281 11765.53 212.97 52536.53 88888.00 2016-10-07 15:04:58.906 281 11765.56 212.95 52536.50 88888.00 2016-10-07 15:04:59.406 281 11765.59 212.94 52536.47 88888.00 2016-10-07 15:04:59.906 281 11765.60 212.94 52536.46 88888.00 2016-10-07 15:05:00.406 281 11765.64 212.94 52536.47 88888.00 2016-10-07 15:05:00.906 281 11765.65 212.92 52536.46 88888.00 2016-10-07 15:05:01.406 281 11765.65 212.93 52536.47 88888.00 2016-10-07 15:05:01.906 281 11765.62 212.92 52536.47 88888.00 2016-10-07 15:05:02.406 281 11765.65 212.94 52536.48 88888.00 2016-10-07 15:05:02.906 281 11765.65 212.87 52536.50 88888.00 2016-10-07 15:05:03.406 281 11765.67 212.89 52536.56 88888.00 2016-10-07 15:05:03.906 281 11765.63 212.94 52536.56 88888.00 2016-10-07 15:05:04.406 281 11765.62 212.95 52536.56 88888.00 2016-10-07 15:05:04.906 281 11765.64 212.90 52536.56 88888.00 2016-10-07 15:05:05.406 281 11765.64 212.86 52536.56 88888.00 2016-10-07 15:05:05.906 281 11765.69 212.87 52536.57 88888.00 2016-10-07 15:05:06.406 281 11765.65 212.90 52536.57 88888.00 2016-10-07 15:05:06.906 281 11765.64 212.92 52536.51 88888.00 2016-10-07 15:05:07.406 281 11765.64 212.94 52536.54 88888.00 2016-10-07 15:05:07.906 281 11765.65 212.94 52536.56 88888.00 2016-10-07 15:05:08.406 281 11765.63 212.91 52536.56 88888.00 2016-10-07 15:05:08.906 281 11765.59 212.87 52536.55 88888.00 2016-10-07 15:05:09.406 281 11765.56 212.90 52536.56 88888.00 2016-10-07 15:05:09.906 281 11765.61 212.91 52536.56 88888.00 2016-10-07 15:05:10.406 281 11765.69 212.91 52536.54 88888.00 2016-10-07 15:05:10.906 281 11765.72 212.87 52536.53 88888.00 2016-10-07 15:05:11.406 281 11765.72 212.86 52536.49 88888.00 2016-10-07 15:05:11.906 281 11765.70 212.84 52536.48 88888.00 2016-10-07 15:05:12.406 281 11765.73 212.82 52536.54 88888.00 2016-10-07 15:05:12.906 281 11765.74 212.85 52536.56 88888.00 2016-10-07 15:05:13.406 281 11765.76 212.85 52536.53 88888.00 2016-10-07 15:05:13.906 281 11765.77 212.86 52536.47 88888.00 2016-10-07 15:05:14.406 281 11765.77 212.85 52536.48 88888.00 2016-10-07 15:05:14.906 281 11765.77 212.84 52536.45 88888.00 2016-10-07 15:05:15.406 281 11765.72 212.84 52536.42 88888.00 2016-10-07 15:05:15.906 281 11765.65 212.87 52536.48 88888.00 2016-10-07 15:05:16.406 281 11765.71 212.84 52536.50 88888.00 2016-10-07 15:05:16.906 281 11765.74 212.81 52536.53 88888.00 2016-10-07 15:05:17.406 281 11765.78 212.80 52536.48 88888.00 2016-10-07 15:05:17.906 281 11765.82 212.79 52536.45 88888.00 2016-10-07 15:05:18.406 281 11765.85 212.77 52536.44 88888.00 2016-10-07 15:05:18.906 281 11765.85 212.76 52536.42 88888.00 2016-10-07 15:05:19.406 281 11765.81 212.75 52536.45 88888.00 2016-10-07 15:05:19.906 281 11765.81 212.76 52536.45 88888.00 2016-10-07 15:05:20.406 281 11765.82 212.79 52536.40 88888.00 2016-10-07 15:05:20.906 281 11765.87 212.76 52536.40 88888.00 2016-10-07 15:05:21.406 281 11765.88 212.76 52536.38 88888.00 2016-10-07 15:05:21.906 281 11765.93 212.75 52536.37 88888.00 2016-10-07 15:05:22.406 281 11765.96 212.73 52536.37 88888.00 2016-10-07 15:05:22.906 281 11765.97 212.71 52536.40 88888.00 2016-10-07 15:05:23.406 281 11766.00 212.70 52536.38 88888.00 2016-10-07 15:05:23.906 281 11766.09 212.66 52536.35 88888.00 2016-10-07 15:05:24.406 281 11766.08 212.64 52536.35 88888.00 2016-10-07 15:05:24.906 281 11766.07 212.64 52536.36 88888.00 2016-10-07 15:05:25.406 281 11766.12 212.68 52536.39 88888.00 2016-10-07 15:05:25.906 281 11766.13 212.72 52536.38 88888.00 2016-10-07 15:05:26.406 281 11766.13 212.74 52536.36 88888.00 2016-10-07 15:05:26.906 281 11766.14 212.70 52536.37 88888.00 2016-10-07 15:05:27.406 281 11766.13 212.68 52536.38 88888.00 2016-10-07 15:05:27.906 281 11766.08 212.70 52536.36 88888.00 2016-10-07 15:05:28.406 281 11766.07 212.74 52536.37 88888.00 2016-10-07 15:05:28.906 281 11766.08 212.77 52536.40 88888.00 2016-10-07 15:05:29.406 281 11766.04 212.76 52536.44 88888.00 2016-10-07 15:05:29.906 281 11765.99 212.76 52536.46 88888.00 2016-10-07 15:05:30.406 281 11765.99 212.80 52536.46 88888.00 2016-10-07 15:05:30.906 281 11766.05 212.85 52536.41 88888.00 2016-10-07 15:05:31.406 281 11766.08 212.83 52536.39 88888.00 2016-10-07 15:05:31.906 281 11766.05 212.79 52536.39 88888.00 2016-10-07 15:05:32.406 281 11766.05 212.75 52536.36 88888.00 2016-10-07 15:05:32.906 281 11766.04 212.80 52536.33 88888.00 2016-10-07 15:05:33.406 281 11766.05 212.87 52536.31 88888.00 2016-10-07 15:05:33.906 281 11766.08 212.84 52536.29 88888.00 2016-10-07 15:05:34.406 281 11766.13 212.83 52536.30 88888.00 2016-10-07 15:05:34.906 281 11766.08 212.86 52536.35 88888.00 2016-10-07 15:05:35.406 281 11766.08 212.89 52536.39 88888.00 2016-10-07 15:05:35.906 281 11766.08 212.89 52536.39 88888.00 2016-10-07 15:05:36.406 281 11765.98 212.87 52536.42 88888.00 2016-10-07 15:05:36.906 281 11765.95 212.90 52536.41 88888.00 2016-10-07 15:05:37.406 281 11765.95 212.89 52536.40 88888.00 2016-10-07 15:05:37.906 281 11765.94 212.89 52536.44 88888.00 2016-10-07 15:05:38.406 281 11765.99 212.85 52536.41 88888.00 2016-10-07 15:05:38.906 281 11766.05 212.86 52536.40 88888.00 2016-10-07 15:05:39.406 281 11766.05 212.92 52536.42 88888.00 2016-10-07 15:05:39.906 281 11766.05 212.91 52536.38 88888.00 2016-10-07 15:05:40.406 281 11765.98 212.87 52536.37 88888.00 2016-10-07 15:05:40.906 281 11765.91 212.89 52536.40 88888.00 2016-10-07 15:05:41.406 281 11765.93 212.89 52536.41 88888.00 2016-10-07 15:05:41.906 281 11765.91 212.90 52536.41 88888.00 2016-10-07 15:05:42.406 281 11765.89 212.91 52536.38 88888.00 2016-10-07 15:05:42.906 281 11765.89 212.91 52536.36 88888.00 2016-10-07 15:05:43.406 281 11765.93 212.90 52536.40 88888.00 2016-10-07 15:05:43.906 281 11765.91 212.87 52536.45 88888.00 2016-10-07 15:05:44.406 281 11765.87 212.90 52536.46 88888.00 2016-10-07 15:05:44.906 281 11765.82 212.91 52536.44 88888.00 2016-10-07 15:05:45.406 281 11765.84 212.93 52536.42 88888.00 2016-10-07 15:05:45.906 281 11765.88 212.92 52536.42 88888.00 2016-10-07 15:05:46.406 281 11765.85 212.92 52536.44 88888.00 2016-10-07 15:05:46.906 281 11765.81 212.94 52536.46 88888.00 2016-10-07 15:05:47.406 281 11765.82 212.94 52536.42 88888.00 2016-10-07 15:05:47.906 281 11765.78 212.91 52536.44 88888.00 2016-10-07 15:05:48.406 281 11765.77 212.90 52536.45 88888.00 2016-10-07 15:05:48.906 281 11765.77 212.91 52536.46 88888.00 2016-10-07 15:05:49.406 281 11765.78 212.96 52536.46 88888.00 2016-10-07 15:05:49.906 281 11765.77 212.96 52536.47 88888.00 2016-10-07 15:05:50.406 281 11765.79 212.99 52536.47 88888.00 2016-10-07 15:05:50.906 281 11765.80 213.00 52536.38 88888.00 2016-10-07 15:05:51.406 281 11765.78 212.99 52536.41 88888.00 2016-10-07 15:05:51.906 281 11765.78 213.00 52536.46 88888.00 2016-10-07 15:05:52.406 281 11765.78 213.01 52536.45 88888.00 2016-10-07 15:05:52.906 281 11765.73 213.00 52536.47 88888.00 2016-10-07 15:05:53.406 281 11765.73 212.97 52536.45 88888.00 2016-10-07 15:05:53.906 281 11765.76 212.90 52536.45 88888.00 2016-10-07 15:05:54.406 281 11765.74 212.89 52536.46 88888.00 2016-10-07 15:05:54.906 281 11765.72 212.94 52536.45 88888.00 2016-10-07 15:05:55.406 281 11765.72 212.97 52536.46 88888.00 2016-10-07 15:05:55.906 281 11765.71 212.99 52536.46 88888.00 2016-10-07 15:05:56.406 281 11765.71 212.96 52536.44 88888.00 2016-10-07 15:05:56.906 281 11765.65 212.99 52536.46 88888.00 2016-10-07 15:05:57.406 281 11765.61 212.97 52536.48 88888.00 2016-10-07 15:05:57.906 281 11765.63 212.99 52536.45 88888.00 2016-10-07 15:05:58.406 281 11765.63 212.99 52536.45 88888.00 2016-10-07 15:05:58.906 281 11765.62 212.96 52536.47 88888.00 2016-10-07 15:05:59.406 281 11765.62 212.93 52536.44 88888.00 2016-10-07 15:05:59.906 281 11765.62 212.94 52536.38 88888.00 2016-10-07 15:06:00.406 281 11765.60 212.95 52536.39 88888.00 2016-10-07 15:06:00.906 281 11765.58 212.92 52536.39 88888.00 2016-10-07 15:06:01.406 281 11765.54 212.92 52536.40 88888.00 2016-10-07 15:06:01.906 281 11765.51 212.95 52536.40 88888.00 2016-10-07 15:06:02.406 281 11765.52 212.96 52536.44 88888.00 2016-10-07 15:06:02.906 281 11765.51 212.97 52536.45 88888.00 2016-10-07 15:06:03.406 281 11765.49 212.97 52536.44 88888.00 2016-10-07 15:06:03.906 281 11765.50 212.94 52536.42 88888.00 2016-10-07 15:06:04.406 281 11765.51 212.93 52536.44 88888.00 2016-10-07 15:06:04.906 281 11765.54 212.95 52536.47 88888.00 2016-10-07 15:06:05.406 281 11765.55 212.95 52536.46 88888.00 2016-10-07 15:06:05.906 281 11765.60 212.97 52536.44 88888.00 2016-10-07 15:06:06.406 281 11765.56 212.95 52536.42 88888.00 2016-10-07 15:06:06.906 281 11765.56 212.97 52536.42 88888.00 2016-10-07 15:06:07.406 281 11765.54 212.99 52536.44 88888.00 2016-10-07 15:06:07.906 281 11765.51 212.94 52536.41 88888.00 2016-10-07 15:06:08.406 281 11765.45 212.92 52536.38 88888.00 2016-10-07 15:06:08.906 281 11765.45 212.96 52536.31 88888.00 2016-10-07 15:06:09.406 281 11765.55 212.95 52536.23 88888.00 2016-10-07 15:06:09.906 281 11765.61 212.95 52536.20 88888.00 2016-10-07 15:06:10.406 281 11765.55 212.96 52536.21 88888.00 2016-10-07 15:06:10.906 281 11765.52 212.94 52536.29 88888.00 2016-10-07 15:06:11.406 281 11765.47 212.93 52536.35 88888.00 2016-10-07 15:06:11.906 281 11765.44 212.95 52536.37 88888.00 2016-10-07 15:06:12.406 281 11765.46 212.97 52536.37 88888.00 2016-10-07 15:06:12.906 281 11765.47 212.97 52536.36 88888.00 2016-10-07 15:06:13.406 281 11765.51 212.94 52536.30 88888.00 2016-10-07 15:06:13.906 281 11765.50 212.93 52536.29 88888.00 2016-10-07 15:06:14.406 281 11765.49 212.95 52536.29 88888.00 2016-10-07 15:06:14.906 281 11765.47 212.99 52536.27 88888.00 2016-10-07 15:06:15.406 281 11765.46 213.01 52536.29 88888.00 2016-10-07 15:06:15.906 281 11765.44 212.95 52536.28 88888.00 2016-10-07 15:06:16.406 281 11765.37 212.97 52536.32 88888.00 2016-10-07 15:06:16.906 281 11765.36 212.99 52536.30 88888.00 2016-10-07 15:06:17.406 281 11765.32 213.05 52536.30 88888.00 2016-10-07 15:06:17.906 281 11765.28 213.10 52536.29 88888.00 2016-10-07 15:06:18.406 281 11765.29 213.09 52536.26 88888.00 2016-10-07 15:06:18.906 281 11765.30 213.06 52536.30 88888.00 2016-10-07 15:06:19.406 281 11765.29 213.08 52536.32 88888.00 2016-10-07 15:06:19.906 281 11765.30 213.10 52536.33 88888.00 2016-10-07 15:06:20.406 281 11765.28 213.06 52536.35 88888.00 2016-10-07 15:06:20.906 281 11765.27 213.06 52536.33 88888.00 2016-10-07 15:06:21.406 281 11765.29 213.09 52536.32 88888.00 2016-10-07 15:06:21.906 281 11765.32 213.09 52536.30 88888.00 2016-10-07 15:06:22.406 281 11765.33 213.08 52536.28 88888.00 2016-10-07 15:06:22.906 281 11765.28 213.06 52536.30 88888.00 2016-10-07 15:06:23.406 281 11765.25 213.06 52536.32 88888.00 2016-10-07 15:06:23.906 281 11765.23 213.10 52536.31 88888.00 2016-10-07 15:06:24.406 281 11765.24 213.09 52536.33 88888.00 2016-10-07 15:06:24.906 281 11765.26 213.11 52536.32 88888.00 2016-10-07 15:06:25.406 281 11765.28 213.08 52536.30 88888.00 2016-10-07 15:06:25.906 281 11765.23 213.08 52536.28 88888.00 2016-10-07 15:06:26.406 281 11765.24 213.06 52536.29 88888.00 2016-10-07 15:06:26.906 281 11765.21 213.10 52536.35 88888.00 2016-10-07 15:06:27.406 281 11765.15 213.12 52536.35 88888.00 2016-10-07 15:06:27.906 281 11765.15 213.12 52536.32 88888.00 2016-10-07 15:06:28.406 281 11765.17 213.09 52536.29 88888.00 2016-10-07 15:06:28.906 281 11765.19 213.08 52536.27 88888.00 2016-10-07 15:06:29.406 281 11765.19 213.04 52536.29 88888.00 2016-10-07 15:06:29.906 281 11765.15 213.05 52536.29 88888.00 2016-10-07 15:06:30.406 281 11765.17 213.08 52536.29 88888.00 2016-10-07 15:06:30.906 281 11765.17 213.10 52536.28 88888.00 2016-10-07 15:06:31.406 281 11765.15 213.10 52536.27 88888.00 2016-10-07 15:06:31.906 281 11765.11 213.04 52536.24 88888.00 2016-10-07 15:06:32.406 281 11765.12 213.03 52536.22 88888.00 2016-10-07 15:06:32.906 281 11765.15 212.97 52536.21 88888.00 2016-10-07 15:06:33.406 281 11765.11 212.96 52536.22 88888.00 2016-10-07 15:06:33.906 281 11765.06 212.99 52536.22 88888.00 2016-10-07 15:06:34.406 281 11765.05 213.04 52536.21 88888.00 2016-10-07 15:06:34.906 281 11765.03 213.08 52536.17 88888.00 2016-10-07 15:06:35.406 281 11765.08 213.05 52536.13 88888.00 2016-10-07 15:06:35.906 281 11765.08 213.04 52536.13 88888.00 2016-10-07 15:06:36.406 281 11765.02 213.02 52536.19 88888.00 2016-10-07 15:06:36.906 281 11765.05 213.05 52536.21 88888.00 2016-10-07 15:06:37.406 281 11765.09 213.03 52536.17 88888.00 2016-10-07 15:06:37.906 281 11765.07 213.01 52536.17 88888.00 2016-10-07 15:06:38.406 281 11765.07 212.95 52536.20 88888.00 2016-10-07 15:06:38.906 281 11765.07 212.96 52536.22 88888.00 2016-10-07 15:06:39.406 281 11765.08 212.97 52536.19 88888.00 2016-10-07 15:06:39.906 281 11765.07 212.95 52536.15 88888.00 2016-10-07 15:06:40.406 281 11765.07 212.92 52536.13 88888.00 2016-10-07 15:06:40.906 281 11765.06 212.95 52536.18 88888.00 2016-10-07 15:06:41.406 281 11765.07 212.94 52536.13 88888.00 2016-10-07 15:06:41.906 281 11765.08 212.86 52536.08 88888.00 2016-10-07 15:06:42.406 281 11765.09 212.86 52536.11 88888.00 2016-10-07 15:06:42.906 281 11765.07 212.85 52536.15 88888.00 2016-10-07 15:06:43.406 281 11765.06 212.85 52536.21 88888.00 2016-10-07 15:06:43.906 281 11765.06 212.87 52536.20 88888.00 2016-10-07 15:06:44.406 281 11765.01 212.85 52536.17 88888.00 2016-10-07 15:06:44.906 281 11765.02 212.79 52536.14 88888.00 2016-10-07 15:06:45.406 281 11765.02 212.82 52536.12 88888.00 2016-10-07 15:06:45.906 281 11765.02 212.84 52536.09 88888.00 2016-10-07 15:06:46.406 281 11765.03 212.74 52536.05 88888.00 2016-10-07 15:06:46.906 281 11765.03 212.67 52536.04 88888.00 2016-10-07 15:06:47.406 281 11764.98 212.66 52536.06 88888.00 2016-10-07 15:06:47.906 281 11764.94 212.73 52536.11 88888.00 2016-10-07 15:06:48.406 281 11764.89 212.73 52536.17 88888.00 2016-10-07 15:06:48.906 281 11764.83 212.68 52536.18 88888.00 2016-10-07 15:06:49.406 281 11764.89 212.65 52536.15 88888.00 2016-10-07 15:06:49.906 281 11764.91 212.65 52536.13 88888.00 2016-10-07 15:06:50.407 281 11764.88 212.66 52536.14 88888.00 2016-10-07 15:06:50.907 281 11764.85 212.62 52536.15 88888.00 2016-10-07 15:06:51.407 281 11764.90 212.53 52536.11 88888.00 2016-10-07 15:06:51.907 281 11764.92 212.48 52536.05 88888.00 2016-10-07 15:06:52.407 281 11764.86 212.52 52536.11 88888.00 2016-10-07 15:06:52.907 281 11764.79 212.55 52536.20 88888.00 2016-10-07 15:06:53.407 281 11764.79 212.54 52536.20 88888.00 2016-10-07 15:06:53.907 281 11764.88 212.51 52536.14 88888.00 2016-10-07 15:06:54.407 281 11764.89 212.46 52536.13 88888.00 2016-10-07 15:06:54.907 281 11764.86 212.45 52536.15 88888.00 2016-10-07 15:06:55.407 281 11764.88 212.46 52536.12 88888.00 2016-10-07 15:06:55.907 281 11764.86 212.48 52536.11 88888.00 2016-10-07 15:06:56.407 281 11764.89 212.50 52536.10 88888.00 2016-10-07 15:06:56.907 281 11764.93 212.50 52536.11 88888.00 2016-10-07 15:06:57.407 281 11764.94 212.50 52536.11 88888.00 2016-10-07 15:06:57.907 281 11764.92 212.50 52536.11 88888.00 2016-10-07 15:06:58.407 281 11764.88 212.50 52536.10 88888.00 2016-10-07 15:06:58.907 281 11764.89 212.48 52536.10 88888.00 2016-10-07 15:06:59.407 281 11764.88 212.46 52536.08 88888.00 2016-10-07 15:06:59.907 281 11764.84 212.45 52536.10 88888.00 2016-10-07 15:07:00.407 281 11764.82 212.42 52536.13 88888.00 2016-10-07 15:07:00.907 281 11764.82 212.39 52536.13 88888.00 2016-10-07 15:07:01.407 281 11764.82 212.41 52536.12 88888.00 2016-10-07 15:07:01.907 281 11764.82 212.37 52536.10 88888.00 2016-10-07 15:07:02.407 281 11764.84 212.39 52536.09 88888.00 2016-10-07 15:07:02.907 281 11764.82 212.42 52536.12 88888.00 2016-10-07 15:07:03.407 281 11764.80 212.38 52536.12 88888.00 2016-10-07 15:07:03.907 281 11764.75 212.36 52536.15 88888.00 2016-10-07 15:07:04.407 281 11764.81 212.38 52536.12 88888.00 2016-10-07 15:07:04.907 281 11764.83 212.38 52536.09 88888.00 2016-10-07 15:07:05.407 281 11764.81 212.38 52536.08 88888.00 2016-10-07 15:07:05.907 281 11764.80 212.42 52536.09 88888.00 2016-10-07 15:07:06.407 281 11764.79 212.43 52536.11 88888.00 2016-10-07 15:07:06.907 281 11764.74 212.38 52536.12 88888.00 2016-10-07 15:07:07.407 281 11764.77 212.35 52536.10 88888.00 2016-10-07 15:07:07.907 281 11764.76 212.32 52536.10 88888.00 2016-10-07 15:07:08.407 281 11764.81 212.33 52536.08 88888.00 2016-10-07 15:07:08.907 281 11764.83 212.33 52536.09 88888.00 2016-10-07 15:07:09.407 281 11764.81 212.34 52536.08 88888.00 2016-10-07 15:07:09.907 281 11764.80 212.33 52536.06 88888.00 2016-10-07 15:07:10.407 281 11764.83 212.29 52536.05 88888.00 2016-10-07 15:07:10.907 281 11764.80 212.23 52536.05 88888.00 2016-10-07 15:07:11.407 281 11764.83 212.24 52536.01 88888.00 2016-10-07 15:07:11.907 281 11764.77 212.23 52536.01 88888.00 2016-10-07 15:07:12.407 281 11764.80 212.22 52536.05 88888.00 2016-10-07 15:07:12.907 281 11764.77 212.21 52536.03 88888.00 2016-10-07 15:07:13.407 281 11764.75 212.22 52536.02 88888.00 2016-10-07 15:07:13.907 281 11764.74 212.19 52536.02 88888.00 2016-10-07 15:07:14.407 281 11764.75 212.18 52536.02 88888.00 2016-10-07 15:07:14.907 281 11764.76 212.15 52536.09 88888.00 2016-10-07 15:07:15.407 281 11764.75 212.10 52536.11 88888.00 2016-10-07 15:07:15.907 281 11764.73 212.10 52536.10 88888.00 2016-10-07 15:07:16.407 281 11764.72 212.09 52536.05 88888.00 2016-10-07 15:07:16.907 281 11764.76 212.07 52536.02 88888.00 2016-10-07 15:07:17.407 281 11764.82 212.06 52535.98 88888.00 2016-10-07 15:07:17.907 281 11764.82 212.07 52536.00 88888.00 2016-10-07 15:07:18.407 281 11764.82 212.06 52536.02 88888.00 2016-10-07 15:07:18.907 281 11764.79 212.04 52536.05 88888.00 2016-10-07 15:07:19.407 281 11764.79 212.02 52536.09 88888.00 2016-10-07 15:07:19.907 281 11764.83 211.97 52536.08 88888.00 2016-10-07 15:07:20.407 281 11764.81 211.99 52536.11 88888.00 2016-10-07 15:07:20.907 281 11764.81 212.02 52536.13 88888.00 2016-10-07 15:07:21.407 281 11764.80 212.00 52536.13 88888.00 2016-10-07 15:07:21.907 281 11764.80 211.99 52536.09 88888.00 2016-10-07 15:07:22.407 281 11764.82 212.02 52536.04 88888.00 2016-10-07 15:07:22.907 281 11764.81 211.94 52536.09 88888.00 2016-10-07 15:07:23.407 281 11764.81 211.90 52536.09 88888.00 2016-10-07 15:07:23.907 281 11764.84 211.87 52536.08 88888.00 2016-10-07 15:07:24.407 281 11764.81 211.84 52536.06 88888.00 2016-10-07 15:07:24.907 281 11764.79 211.83 52536.08 88888.00 2016-10-07 15:07:25.407 281 11764.80 211.83 52536.08 88888.00 2016-10-07 15:07:25.907 281 11764.80 211.81 52536.04 88888.00 2016-10-07 15:07:26.407 281 11764.81 211.80 52536.03 88888.00 2016-10-07 15:07:26.907 281 11764.81 211.79 52536.06 88888.00 2016-10-07 15:07:27.407 281 11764.81 211.81 52536.06 88888.00 2016-10-07 15:07:27.907 281 11764.80 211.79 52536.06 88888.00 2016-10-07 15:07:28.407 281 11764.82 211.75 52536.03 88888.00 2016-10-07 15:07:28.907 281 11764.85 211.73 52536.04 88888.00 2016-10-07 15:07:29.407 281 11764.85 211.74 52536.06 88888.00 2016-10-07 15:07:29.907 281 11764.85 211.74 52536.06 88888.00 2016-10-07 15:07:30.407 281 11764.86 211.75 52536.08 88888.00 2016-10-07 15:07:30.907 281 11764.80 211.73 52536.10 88888.00 2016-10-07 15:07:31.407 281 11764.82 211.71 52536.03 88888.00 2016-10-07 15:07:31.907 281 11764.83 211.70 52536.01 88888.00 2016-10-07 15:07:32.407 281 11764.83 211.65 52536.01 88888.00 2016-10-07 15:07:32.907 281 11764.83 211.67 52536.01 88888.00 2016-10-07 15:07:33.407 281 11764.86 211.68 52536.03 88888.00 2016-10-07 15:07:33.907 281 11764.91 211.69 52536.05 88888.00 2016-10-07 15:07:34.407 281 11764.92 211.71 52535.98 88888.00 2016-10-07 15:07:34.907 281 11764.94 211.74 52535.97 88888.00 2016-10-07 15:07:35.407 281 11764.95 211.73 52536.02 88888.00 2016-10-07 15:07:35.907 281 11764.97 211.68 52536.02 88888.00 2016-10-07 15:07:36.407 281 11764.97 211.65 52536.02 88888.00 2016-10-07 15:07:36.907 281 11764.95 211.67 52536.02 88888.00 2016-10-07 15:07:37.407 281 11764.95 211.64 52536.01 88888.00 2016-10-07 15:07:37.907 281 11764.95 211.61 52536.03 88888.00 2016-10-07 15:07:38.407 281 11764.97 211.63 52536.03 88888.00 2016-10-07 15:07:38.907 281 11764.97 211.66 52536.02 88888.00 2016-10-07 15:07:39.407 281 11764.98 211.63 52536.01 88888.00 2016-10-07 15:07:39.907 281 11765.01 211.66 52536.03 88888.00 2016-10-07 15:07:40.407 281 11765.05 211.70 52536.06 88888.00 2016-10-07 15:07:40.907 281 11765.03 211.68 52536.09 88888.00 2016-10-07 15:07:41.407 281 11764.99 211.67 52536.09 88888.00 2016-10-07 15:07:41.907 281 11764.97 211.69 52536.08 88888.00 2016-10-07 15:07:42.407 281 11764.99 211.68 52536.08 88888.00 2016-10-07 15:07:42.907 281 11764.97 211.67 52536.08 88888.00 2016-10-07 15:07:43.407 281 11764.98 211.67 52536.08 88888.00 2016-10-07 15:07:43.907 281 11764.99 211.67 52536.10 88888.00 2016-10-07 15:07:44.407 281 11765.01 211.67 52536.06 88888.00 2016-10-07 15:07:44.907 281 11765.05 211.67 52536.05 88888.00 2016-10-07 15:07:45.407 281 11765.05 211.68 52536.05 88888.00 2016-10-07 15:07:45.907 281 11765.01 211.67 52536.08 88888.00 2016-10-07 15:07:46.407 281 11764.99 211.73 52536.08 88888.00 2016-10-07 15:07:46.907 281 11765.00 211.75 52536.13 88888.00 2016-10-07 15:07:47.407 281 11765.02 211.70 52536.12 88888.00 2016-10-07 15:07:47.907 281 11765.03 211.75 52536.10 88888.00 2016-10-07 15:07:48.407 281 11765.05 211.76 52536.13 88888.00 2016-10-07 15:07:48.907 281 11765.02 211.80 52536.11 88888.00 2016-10-07 15:07:49.407 281 11765.03 211.76 52536.11 88888.00 2016-10-07 15:07:49.907 281 11765.03 211.74 52536.10 88888.00 2016-10-07 15:07:50.407 281 11765.03 211.71 52536.06 88888.00 2016-10-07 15:07:50.907 281 11765.03 211.75 52536.04 88888.00 2016-10-07 15:07:51.407 281 11765.06 211.74 52536.03 88888.00 2016-10-07 15:07:51.907 281 11765.15 211.74 52535.98 88888.00 2016-10-07 15:07:52.407 281 11765.18 211.69 52535.94 88888.00 2016-10-07 15:07:52.907 281 11765.15 211.68 52535.96 88888.00 2016-10-07 15:07:53.407 281 11765.12 211.67 52536.00 88888.00 2016-10-07 15:07:53.907 281 11765.14 211.67 52535.98 88888.00 2016-10-07 15:07:54.407 281 11765.16 211.67 52535.96 88888.00 2016-10-07 15:07:54.907 281 11765.16 211.66 52535.94 88888.00 2016-10-07 15:07:55.407 281 11765.17 211.66 52535.91 88888.00 2016-10-07 15:07:55.907 281 11765.14 211.67 52535.89 88888.00 2016-10-07 15:07:56.407 281 11765.15 211.65 52535.88 88888.00 2016-10-07 15:07:56.907 281 11765.21 211.61 52535.91 88888.00 2016-10-07 15:07:57.407 281 11765.21 211.61 52535.92 88888.00 2016-10-07 15:07:57.907 281 11765.18 211.63 52535.93 88888.00 2016-10-07 15:07:58.407 281 11765.18 211.65 52535.96 88888.00 2016-10-07 15:07:58.907 281 11765.21 211.67 52535.95 88888.00 2016-10-07 15:07:59.407 281 11765.25 211.69 52535.91 88888.00 2016-10-07 15:07:59.907 281 11765.24 211.70 52535.92 88888.00 2016-10-07 15:08:00.407 281 11765.24 211.75 52535.95 88888.00 2016-10-07 15:08:00.907 281 11765.23 211.71 52535.95 88888.00 2016-10-07 15:08:01.407 281 11765.21 211.71 52535.93 88888.00 2016-10-07 15:08:01.907 281 11765.20 211.74 52535.94 88888.00 2016-10-07 15:08:02.407 281 11765.24 211.73 52535.95 88888.00 2016-10-07 15:08:02.907 281 11765.28 211.69 52535.94 88888.00 2016-10-07 15:08:03.407 281 11765.34 211.77 52535.93 88888.00 2016-10-07 15:08:03.907 281 11765.34 211.80 52535.94 88888.00 2016-10-07 15:08:04.407 281 11765.34 211.80 52535.94 88888.00 2016-10-07 15:08:04.907 281 11765.33 211.78 52535.92 88888.00 2016-10-07 15:08:05.407 281 11765.32 211.70 52535.89 88888.00 2016-10-07 15:08:05.907 281 11765.28 211.68 52535.96 88888.00 2016-10-07 15:08:06.407 281 11765.29 211.65 52536.00 88888.00 2016-10-07 15:08:06.907 281 11765.32 211.68 52535.98 88888.00 2016-10-07 15:08:07.407 281 11765.28 211.70 52535.97 88888.00 2016-10-07 15:08:07.907 281 11765.26 211.76 52535.96 88888.00 2016-10-07 15:08:08.407 281 11765.26 211.76 52535.95 88888.00 2016-10-07 15:08:08.907 281 11765.26 211.77 52535.97 88888.00 2016-10-07 15:08:09.407 281 11765.21 211.71 52536.02 88888.00 2016-10-07 15:08:09.907 281 11765.18 211.70 52536.04 88888.00 2016-10-07 15:08:10.407 281 11765.19 211.71 52536.04 88888.00 2016-10-07 15:08:10.907 281 11765.17 211.75 52536.09 88888.00 2016-10-07 15:08:11.407 281 11765.15 211.71 52536.06 88888.00 2016-10-07 15:08:11.907 281 11765.17 211.74 52536.08 88888.00 2016-10-07 15:08:12.407 281 11765.15 211.78 52536.09 88888.00 2016-10-07 15:08:12.907 281 11765.14 211.76 52536.11 88888.00 2016-10-07 15:08:13.407 281 11765.17 211.78 52536.13 88888.00 2016-10-07 15:08:13.907 281 11765.19 211.79 52536.11 88888.00 2016-10-07 15:08:14.407 281 11765.17 211.80 52536.08 88888.00 2016-10-07 15:08:14.907 281 11765.14 211.81 52536.06 88888.00 2016-10-07 15:08:15.407 281 11765.11 211.84 52536.06 88888.00 2016-10-07 15:08:15.907 281 11765.11 211.83 52536.08 88888.00 2016-10-07 15:08:16.407 281 11765.10 211.81 52536.09 88888.00 2016-10-07 15:08:16.907 281 11765.11 211.79 52536.06 88888.00 2016-10-07 15:08:17.407 281 11765.15 211.81 52536.03 88888.00 2016-10-07 15:08:17.907 281 11765.18 211.85 52536.02 88888.00 2016-10-07 15:08:18.407 281 11765.17 211.85 52536.02 88888.00 2016-10-07 15:08:18.907 281 11765.14 211.85 52536.03 88888.00 2016-10-07 15:08:19.407 281 11765.10 211.84 52536.04 88888.00 2016-10-07 15:08:19.907 281 11765.11 211.88 52536.04 88888.00 2016-10-07 15:08:20.407 281 11765.16 211.95 52536.06 88888.00 2016-10-07 15:08:20.907 281 11765.19 211.96 52536.05 88888.00 2016-10-07 15:08:21.407 281 11765.19 211.97 52536.01 88888.00 2016-10-07 15:08:21.907 281 11765.18 212.03 52535.98 88888.00 2016-10-07 15:08:22.407 281 11765.17 211.98 52536.01 88888.00 2016-10-07 15:08:22.907 281 11765.14 211.95 52536.03 88888.00 2016-10-07 15:08:23.407 281 11765.09 212.03 52536.02 88888.00 2016-10-07 15:08:23.907 281 11765.00 212.04 52536.05 88888.00 2016-10-07 15:08:24.407 281 11765.10 212.04 52536.03 88888.00 2016-10-07 15:08:24.907 281 11765.25 212.00 52535.94 88888.00 2016-10-07 15:08:25.407 281 11765.20 211.97 52535.93 88888.00 2016-10-07 15:08:25.907 281 11765.23 211.97 52535.92 88888.00 2016-10-07 15:08:26.407 281 11765.26 212.02 52535.91 88888.00 2016-10-07 15:08:26.907 281 11765.26 212.04 52535.91 88888.00 2016-10-07 15:08:27.407 281 11765.23 211.99 52535.92 88888.00 2016-10-07 15:08:27.907 281 11765.23 212.00 52535.94 88888.00 2016-10-07 15:08:28.407 281 11765.24 212.02 52535.91 88888.00 2016-10-07 15:08:28.907 281 11765.25 211.98 52535.89 88888.00 2016-10-07 15:08:29.407 281 11765.26 211.99 52535.93 88888.00 2016-10-07 15:08:29.907 281 11765.25 211.98 52535.91 88888.00 2016-10-07 15:08:30.407 281 11765.23 211.98 52535.89 88888.00 2016-10-07 15:08:30.907 281 11765.21 211.95 52535.93 88888.00 2016-10-07 15:08:31.407 281 11765.19 211.95 52535.95 88888.00 2016-10-07 15:08:31.907 281 11765.20 211.93 52535.94 88888.00 2016-10-07 15:08:32.407 281 11765.19 211.89 52535.95 88888.00 2016-10-07 15:08:32.907 281 11765.20 211.94 52535.95 88888.00 2016-10-07 15:08:33.407 281 11765.18 211.95 52535.94 88888.00 2016-10-07 15:08:33.907 281 11765.21 211.93 52535.93 88888.00 2016-10-07 15:08:34.407 281 11765.25 211.90 52535.92 88888.00 2016-10-07 15:08:34.907 281 11765.28 211.88 52535.93 88888.00 2016-10-07 15:08:35.407 281 11765.30 211.88 52535.97 88888.00 2016-10-07 15:08:35.907 281 11765.24 211.92 52536.02 88888.00 2016-10-07 15:08:36.407 281 11765.23 211.93 52536.04 88888.00 2016-10-07 15:08:36.907 281 11765.23 211.93 52536.03 88888.00 2016-10-07 15:08:37.407 281 11765.23 211.88 52536.04 88888.00 2016-10-07 15:08:37.907 281 11765.21 211.90 52536.05 88888.00 2016-10-07 15:08:38.407 281 11765.20 211.92 52536.04 88888.00 2016-10-07 15:08:38.907 281 11765.24 211.97 52536.01 88888.00 2016-10-07 15:08:39.407 281 11765.24 211.96 52536.01 88888.00 2016-10-07 15:08:39.907 281 11765.24 211.96 52535.95 88888.00 2016-10-07 15:08:40.407 281 11765.24 211.98 52535.98 88888.00 2016-10-07 15:08:40.907 281 11765.24 212.03 52536.02 88888.00 2016-10-07 15:08:41.407 281 11765.21 212.03 52536.00 88888.00 2016-10-07 15:08:41.907 281 11765.19 212.02 52535.97 88888.00 2016-10-07 15:08:42.407 281 11765.18 211.98 52535.95 88888.00 2016-10-07 15:08:42.907 281 11765.16 211.97 52535.97 88888.00 2016-10-07 15:08:43.407 281 11765.15 211.93 52536.01 88888.00 2016-10-07 15:08:43.907 281 11765.17 211.93 52536.02 88888.00 2016-10-07 15:08:44.407 281 11765.12 211.93 52535.96 88888.00 2016-10-07 15:08:44.907 281 11765.08 211.97 52535.94 88888.00 2016-10-07 15:08:45.407 281 11765.08 212.02 52535.95 88888.00 2016-10-07 15:08:45.907 281 11765.07 211.98 52535.96 88888.00 2016-10-07 15:08:46.407 281 11765.06 211.99 52536.01 88888.00 2016-10-07 15:08:46.907 281 11765.05 212.02 52536.00 88888.00 2016-10-07 15:08:47.407 281 11765.03 211.98 52536.04 88888.00 2016-10-07 15:08:47.907 281 11765.01 211.96 52536.08 88888.00 2016-10-07 15:08:48.407 281 11765.02 211.97 52536.06 88888.00 2016-10-07 15:08:48.907 281 11765.03 211.99 52536.03 88888.00 2016-10-07 15:08:49.407 281 11765.05 212.04 52536.04 88888.00 2016-10-07 15:08:49.907 281 11765.03 212.05 52536.05 88888.00 2016-10-07 15:08:50.407 281 11765.05 212.05 52536.04 88888.00 2016-10-07 15:08:50.907 281 11765.03 212.09 52536.03 88888.00 2016-10-07 15:08:51.407 281 11765.05 212.06 52536.03 88888.00 2016-10-07 15:08:51.907 281 11765.01 211.99 52536.05 88888.00 2016-10-07 15:08:52.407 281 11764.99 211.98 52536.03 88888.00 2016-10-07 15:08:52.907 281 11764.98 211.97 52536.03 88888.00 2016-10-07 15:08:53.407 281 11764.95 211.94 52536.03 88888.00 2016-10-07 15:08:53.907 281 11764.93 211.92 52536.05 88888.00 2016-10-07 15:08:54.407 281 11764.93 211.94 52536.04 88888.00 2016-10-07 15:08:54.907 281 11764.88 211.98 52536.04 88888.00 2016-10-07 15:08:55.407 281 11764.84 212.03 52536.04 88888.00 2016-10-07 15:08:55.907 281 11764.85 211.98 52536.09 88888.00 2016-10-07 15:08:56.407 281 11764.85 211.98 52536.11 88888.00 2016-10-07 15:08:56.907 281 11764.82 212.03 52536.11 88888.00 2016-10-07 15:08:57.407 281 11764.82 211.98 52536.11 88888.00 2016-10-07 15:08:57.907 281 11764.85 211.95 52536.11 88888.00 2016-10-07 15:08:58.407 281 11764.76 212.00 52536.12 88888.00 2016-10-07 15:08:58.907 281 11764.72 212.04 52536.13 88888.00 2016-10-07 15:08:59.407 281 11764.72 212.03 52536.11 88888.00 2016-10-07 15:08:59.907 281 11764.65 211.98 52536.14 88888.00 2016-10-07 15:09:00.407 281 11764.70 211.95 52536.09 88888.00 2016-10-07 15:09:00.907 281 11764.74 211.95 52536.05 88888.00 2016-10-07 15:09:01.407 281 11764.73 211.89 52536.05 88888.00 2016-10-07 15:09:01.907 281 11764.71 211.90 52536.06 88888.00 2016-10-07 15:09:02.407 281 11764.70 211.95 52536.09 88888.00 2016-10-07 15:09:02.907 281 11764.67 211.92 52536.10 88888.00 2016-10-07 15:09:03.407 281 11764.67 211.95 52536.15 88888.00 2016-10-07 15:09:03.907 281 11764.66 211.94 52536.13 88888.00 2016-10-07 15:09:04.407 281 11764.64 211.87 52536.06 88888.00 2016-10-07 15:09:04.907 281 11764.64 211.85 52536.08 88888.00 2016-10-07 15:09:05.407 281 11764.60 211.85 52536.08 88888.00 2016-10-07 15:09:05.907 281 11764.57 211.86 52536.09 88888.00 2016-10-07 15:09:06.407 281 11764.55 211.88 52536.11 88888.00 2016-10-07 15:09:06.907 281 11764.57 211.90 52536.11 88888.00 2016-10-07 15:09:07.407 281 11764.60 211.92 52536.11 88888.00 2016-10-07 15:09:07.907 281 11764.57 211.90 52536.09 88888.00 2016-10-07 15:09:08.407 281 11764.56 211.88 52536.08 88888.00 2016-10-07 15:09:08.907 281 11764.53 211.85 52536.06 88888.00 2016-10-07 15:09:09.407 281 11764.51 211.85 52536.11 88888.00 2016-10-07 15:09:09.907 281 11764.50 211.85 52536.10 88888.00 2016-10-07 15:09:10.407 281 11764.46 211.87 52536.08 88888.00 2016-10-07 15:09:10.907 281 11764.45 211.83 52536.05 88888.00 2016-10-07 15:09:11.407 281 11764.46 211.79 52536.06 88888.00 2016-10-07 15:09:11.907 281 11764.49 211.77 52536.02 88888.00 2016-10-07 15:09:12.407 281 11764.47 211.81 52536.00 88888.00 2016-10-07 15:09:12.907 281 11764.44 211.85 52536.00 88888.00 2016-10-07 15:09:13.407 281 11764.44 211.87 52535.96 88888.00 2016-10-07 15:09:13.907 281 11764.40 211.86 52535.93 88888.00 2016-10-07 15:09:14.407 281 11764.40 211.85 52535.96 88888.00 2016-10-07 15:09:14.907 281 11764.41 211.85 52535.94 88888.00 2016-10-07 15:09:15.407 281 11764.41 211.87 52535.98 88888.00 2016-10-07 15:09:15.907 281 11764.36 211.85 52536.02 88888.00 2016-10-07 15:09:16.407 281 11764.35 211.87 52536.02 88888.00 2016-10-07 15:09:16.907 281 11764.31 211.85 52536.03 88888.00 2016-10-07 15:09:17.407 281 11764.30 211.83 52536.03 88888.00 2016-10-07 15:09:17.907 281 11764.27 211.80 52536.01 88888.00 2016-10-07 15:09:18.407 281 11764.27 211.75 52536.01 88888.00 2016-10-07 15:09:18.907 281 11764.27 211.74 52535.97 88888.00 2016-10-07 15:09:19.407 281 11764.30 211.73 52535.97 88888.00 2016-10-07 15:09:19.907 281 11764.33 211.70 52535.94 88888.00 2016-10-07 15:09:20.408 281 11764.33 211.76 52535.92 88888.00 2016-10-07 15:09:20.908 281 11764.33 211.80 52535.92 88888.00 2016-10-07 15:09:21.408 281 11764.33 211.77 52535.91 88888.00 2016-10-07 15:09:21.908 281 11764.40 211.78 52535.88 88888.00 2016-10-07 15:09:22.408 281 11764.48 211.78 52535.87 88888.00 2016-10-07 15:09:22.908 281 11764.51 211.76 52535.87 88888.00 2016-10-07 15:09:23.408 281 11764.49 211.79 52535.85 88888.00 2016-10-07 15:09:23.908 281 11764.48 211.84 52535.86 88888.00 2016-10-07 15:09:24.408 281 11764.49 211.83 52535.85 88888.00 2016-10-07 15:09:24.908 281 11764.47 211.88 52535.85 88888.00 2016-10-07 15:09:25.408 281 11764.46 211.87 52535.89 88888.00 2016-10-07 15:09:25.908 281 11764.45 211.85 52535.89 88888.00 2016-10-07 15:09:26.408 281 11764.47 211.85 52535.89 88888.00 2016-10-07 15:09:26.908 281 11764.47 211.84 52535.91 88888.00 2016-10-07 15:09:27.408 281 11764.49 211.81 52535.88 88888.00 2016-10-07 15:09:27.908 281 11764.50 211.84 52535.87 88888.00 2016-10-07 15:09:28.408 281 11764.57 211.83 52535.87 88888.00 2016-10-07 15:09:28.908 281 11764.56 211.81 52535.87 88888.00 2016-10-07 15:09:29.408 281 11764.51 211.81 52535.85 88888.00 2016-10-07 15:09:29.908 281 11764.53 211.84 52535.84 88888.00 2016-10-07 15:09:30.408 281 11764.56 211.81 52535.82 88888.00 2016-10-07 15:09:30.908 281 11764.56 211.88 52535.80 88888.00 2016-10-07 15:09:31.408 281 11764.58 211.87 52535.83 88888.00 2016-10-07 15:09:31.908 281 11764.60 211.85 52535.82 88888.00 2016-10-07 15:09:32.408 281 11764.62 211.81 52535.79 88888.00 2016-10-07 15:09:32.908 281 11764.62 211.81 52535.76 88888.00 2016-10-07 15:09:33.408 281 11764.58 211.85 52535.76 88888.00 2016-10-07 15:09:33.908 281 11764.59 211.87 52535.76 88888.00 2016-10-07 15:09:34.408 281 11764.58 211.84 52535.78 88888.00 2016-10-07 15:09:34.908 281 11764.58 211.81 52535.79 88888.00 2016-10-07 15:09:35.408 281 11764.58 211.79 52535.77 88888.00 2016-10-07 15:09:35.908 281 11764.58 211.79 52535.74 88888.00 2016-10-07 15:09:36.408 281 11764.58 211.81 52535.75 88888.00 2016-10-07 15:09:36.908 281 11764.59 211.85 52535.76 88888.00 2016-10-07 15:09:37.408 281 11764.58 211.88 52535.76 88888.00 2016-10-07 15:09:37.908 281 11764.59 211.86 52535.74 88888.00 2016-10-07 15:09:38.408 281 11764.55 211.87 52535.76 88888.00 2016-10-07 15:09:38.908 281 11764.55 211.86 52535.78 88888.00 2016-10-07 15:09:39.408 281 11764.58 211.85 52535.75 88888.00 2016-10-07 15:09:39.908 281 11764.57 211.86 52535.73 88888.00 2016-10-07 15:09:40.408 281 11764.57 211.87 52535.71 88888.00 2016-10-07 15:09:40.908 281 11764.62 211.83 52535.73 88888.00 2016-10-07 15:09:41.408 281 11764.62 211.80 52535.73 88888.00 2016-10-07 15:09:41.908 281 11764.59 211.81 52535.73 88888.00 2016-10-07 15:09:42.408 281 11764.60 211.85 52535.69 88888.00 2016-10-07 15:09:42.908 281 11764.66 211.81 52535.61 88888.00 2016-10-07 15:09:43.408 281 11764.71 211.81 52535.58 88888.00 2016-10-07 15:09:43.908 281 11764.71 211.85 52535.59 88888.00 2016-10-07 15:09:44.408 281 11764.71 211.87 52535.62 88888.00 2016-10-07 15:09:44.908 281 11764.74 211.83 52535.62 88888.00 2016-10-07 15:09:45.408 281 11764.71 211.79 52535.64 88888.00 2016-10-07 15:09:45.908 281 11764.66 211.81 52535.70 88888.00 2016-10-07 15:09:46.408 281 11764.72 211.85 52535.65 88888.00 2016-10-07 15:09:46.908 281 11764.70 211.85 52535.64 88888.00 2016-10-07 15:09:47.408 281 11764.67 211.80 52535.66 88888.00 2016-10-07 15:09:47.908 281 11764.68 211.78 52535.64 88888.00 2016-10-07 15:09:48.408 281 11764.73 211.79 52535.60 88888.00 2016-10-07 15:09:48.908 281 11764.81 211.78 52535.56 88888.00 2016-10-07 15:09:49.408 281 11764.79 211.80 52535.53 88888.00 2016-10-07 15:09:49.908 281 11764.77 211.81 52535.54 88888.00 2016-10-07 15:09:50.408 281 11764.77 211.81 52535.57 88888.00 2016-10-07 15:09:50.908 281 11764.75 211.83 52535.58 88888.00 2016-10-07 15:09:51.408 281 11764.74 211.86 52535.57 88888.00 2016-10-07 15:09:51.908 281 11764.75 211.86 52535.56 88888.00 2016-10-07 15:09:52.408 281 11764.80 211.86 52535.57 88888.00 2016-10-07 15:09:52.908 281 11764.82 211.85 52535.53 88888.00 2016-10-07 15:09:53.408 281 11764.81 211.80 52535.51 88888.00 2016-10-07 15:09:53.908 281 11764.80 211.77 52535.51 88888.00 2016-10-07 15:09:54.408 281 11764.82 211.76 52535.52 88888.00 2016-10-07 15:09:54.908 281 11764.84 211.74 52535.52 88888.00 2016-10-07 15:09:55.408 281 11764.80 211.76 52535.54 88888.00 2016-10-07 15:09:55.908 281 11764.77 211.79 52535.51 88888.00 2016-10-07 15:09:56.408 281 11764.74 211.78 52535.53 88888.00 2016-10-07 15:09:56.908 281 11764.73 211.79 52535.64 88888.00 2016-10-07 15:09:57.408 281 11764.79 211.79 52535.62 88888.00 2016-10-07 15:09:57.908 281 11764.80 211.76 52535.54 88888.00 2016-10-07 15:09:58.408 281 11764.80 211.74 52535.53 88888.00 2016-10-07 15:09:58.908 281 11764.79 211.74 52535.54 88888.00 2016-10-07 15:09:59.408 281 11764.79 211.74 52535.52 88888.00 2016-10-07 15:09:59.908 281 11764.79 211.77 52535.53 88888.00 2016-10-07 15:10:00.408 281 11764.79 211.79 52535.56 88888.00 2016-10-07 15:10:00.908 281 11764.79 211.81 52535.56 88888.00 2016-10-07 15:10:01.408 281 11764.79 211.81 52535.52 88888.00 2016-10-07 15:10:01.908 281 11764.77 211.80 52535.51 88888.00 2016-10-07 15:10:02.408 281 11764.79 211.78 52535.52 88888.00 2016-10-07 15:10:02.908 281 11764.75 211.80 52535.54 88888.00 2016-10-07 15:10:03.408 281 11764.72 211.81 52535.59 88888.00 2016-10-07 15:10:03.908 281 11764.71 211.81 52535.64 88888.00 2016-10-07 15:10:04.408 281 11764.73 211.79 52535.61 88888.00 2016-10-07 15:10:04.908 281 11764.72 211.80 52535.60 88888.00 2016-10-07 15:10:05.408 281 11764.73 211.80 52535.62 88888.00 2016-10-07 15:10:05.908 281 11764.68 211.79 52535.59 88888.00 2016-10-07 15:10:06.408 281 11764.67 211.79 52535.59 88888.00 2016-10-07 15:10:06.908 281 11764.68 211.81 52535.61 88888.00 2016-10-07 15:10:07.408 281 11764.65 211.79 52535.61 88888.00 2016-10-07 15:10:07.908 281 11764.65 211.80 52535.61 88888.00 2016-10-07 15:10:08.408 281 11764.70 211.79 52535.61 88888.00 2016-10-07 15:10:08.908 281 11764.72 211.79 52535.60 88888.00 2016-10-07 15:10:09.408 281 11764.70 211.77 52535.64 88888.00 2016-10-07 15:10:09.908 281 11764.68 211.78 52535.60 88888.00 2016-10-07 15:10:10.408 281 11764.68 211.79 52535.58 88888.00 2016-10-07 15:10:10.908 281 11764.70 211.76 52535.58 88888.00 2016-10-07 15:10:11.408 281 11764.70 211.79 52535.62 88888.00 2016-10-07 15:10:11.908 281 11764.70 211.80 52535.61 88888.00 2016-10-07 15:10:12.408 281 11764.73 211.78 52535.57 88888.00 2016-10-07 15:10:12.908 281 11764.74 211.78 52535.57 88888.00 2016-10-07 15:10:13.408 281 11764.74 211.85 52535.60 88888.00 2016-10-07 15:10:13.908 281 11764.73 211.81 52535.62 88888.00 2016-10-07 15:10:14.408 281 11764.72 211.80 52535.62 88888.00 2016-10-07 15:10:14.908 281 11764.70 211.83 52535.61 88888.00 2016-10-07 15:10:15.408 281 11764.67 211.80 52535.60 88888.00 2016-10-07 15:10:15.908 281 11764.67 211.81 52535.58 88888.00 2016-10-07 15:10:16.408 281 11764.64 211.78 52535.60 88888.00 2016-10-07 15:10:16.908 281 11764.67 211.76 52535.60 88888.00 2016-10-07 15:10:17.408 281 11764.65 211.74 52535.59 88888.00 2016-10-07 15:10:17.908 281 11764.65 211.76 52535.59 88888.00 2016-10-07 15:10:18.408 281 11764.60 211.75 52535.61 88888.00 2016-10-07 15:10:18.908 281 11764.54 211.71 52535.67 88888.00 2016-10-07 15:10:19.408 281 11764.54 211.76 52535.71 88888.00 2016-10-07 15:10:19.908 281 11764.58 211.73 52535.68 88888.00 2016-10-07 15:10:20.408 281 11764.58 211.75 52535.66 88888.00 2016-10-07 15:10:20.908 281 11764.57 211.75 52535.66 88888.00 2016-10-07 15:10:21.408 281 11764.58 211.74 52535.67 88888.00 2016-10-07 15:10:21.908 281 11764.54 211.75 52535.68 88888.00 2016-10-07 15:10:22.408 281 11764.54 211.73 52535.69 88888.00 2016-10-07 15:10:22.908 281 11764.55 211.71 52535.70 88888.00 2016-10-07 15:10:23.408 281 11764.48 211.74 52535.71 88888.00 2016-10-07 15:10:23.908 281 11764.44 211.76 52535.70 88888.00 2016-10-07 15:10:24.408 281 11764.41 211.78 52535.75 88888.00 2016-10-07 15:10:24.908 281 11764.41 211.83 52535.73 88888.00 2016-10-07 15:10:25.408 281 11764.40 211.84 52535.70 88888.00 2016-10-07 15:10:25.908 281 11764.39 211.87 52535.73 88888.00 2016-10-07 15:10:26.408 281 11764.37 211.87 52535.75 88888.00 2016-10-07 15:10:26.908 281 11764.39 211.81 52535.76 88888.00 2016-10-07 15:10:27.408 281 11764.39 211.81 52535.76 88888.00 2016-10-07 15:10:27.908 281 11764.38 211.85 52535.78 88888.00 2016-10-07 15:10:28.408 281 11764.37 211.88 52535.76 88888.00 2016-10-07 15:10:28.908 281 11764.38 211.89 52535.75 88888.00 2016-10-07 15:10:29.408 281 11764.40 211.94 52535.77 88888.00 2016-10-07 15:10:29.908 281 11764.44 211.92 52535.77 88888.00 2016-10-07 15:10:30.408 281 11764.41 211.96 52535.75 88888.00 2016-10-07 15:10:30.908 281 11764.40 211.99 52535.75 88888.00 2016-10-07 15:10:31.408 281 11764.41 211.99 52535.76 88888.00 2016-10-07 15:10:31.908 281 11764.42 211.94 52535.75 88888.00 2016-10-07 15:10:32.408 281 11764.39 211.97 52535.75 88888.00 2016-10-07 15:10:32.908 281 11764.35 212.00 52535.78 88888.00 2016-10-07 15:10:33.408 281 11764.36 211.97 52535.79 88888.00 2016-10-07 15:10:33.908 281 11764.37 212.04 52535.76 88888.00 2016-10-07 15:10:34.408 281 11764.37 212.03 52535.74 88888.00 2016-10-07 15:10:34.908 281 11764.37 212.00 52535.75 88888.00 2016-10-07 15:10:35.408 281 11764.37 212.02 52535.77 88888.00 2016-10-07 15:10:35.908 281 11764.38 212.03 52535.78 88888.00 2016-10-07 15:10:36.408 281 11764.38 212.03 52535.76 88888.00 2016-10-07 15:10:36.908 281 11764.37 212.05 52535.74 88888.00 2016-10-07 15:10:37.408 281 11764.39 212.04 52535.75 88888.00 2016-10-07 15:10:37.908 281 11764.40 212.00 52535.75 88888.00 2016-10-07 15:10:38.408 281 11764.38 212.03 52535.74 88888.00 2016-10-07 15:10:38.908 281 11764.36 212.05 52535.77 88888.00 2016-10-07 15:10:39.408 281 11764.38 212.07 52535.78 88888.00 2016-10-07 15:10:39.908 281 11764.35 212.06 52535.71 88888.00 2016-10-07 15:10:40.408 281 11764.42 212.03 52535.69 88888.00 2016-10-07 15:10:40.908 281 11764.40 212.05 52535.71 88888.00 2016-10-07 15:10:41.408 281 11764.37 212.05 52535.75 88888.00 2016-10-07 15:10:41.908 281 11764.39 212.06 52535.75 88888.00 2016-10-07 15:10:42.408 281 11764.44 212.07 52535.71 88888.00 2016-10-07 15:10:42.908 281 11764.48 212.06 52535.64 88888.00 2016-10-07 15:10:43.408 281 11764.47 212.05 52535.62 88888.00 2016-10-07 15:10:43.908 281 11764.42 212.06 52535.66 88888.00 2016-10-07 15:10:44.408 281 11764.39 212.08 52535.67 88888.00 2016-10-07 15:10:44.908 281 11764.39 212.10 52535.68 88888.00 2016-10-07 15:10:45.408 281 11764.40 212.10 52535.69 88888.00 2016-10-07 15:10:45.908 281 11764.40 212.10 52535.69 88888.00 2016-10-07 15:10:46.408 281 11764.38 212.12 52535.68 88888.00 2016-10-07 15:10:46.908 281 11764.37 212.12 52535.68 88888.00 2016-10-07 15:10:47.408 281 11764.39 212.15 52535.65 88888.00 2016-10-07 15:10:47.908 281 11764.40 212.15 52535.64 88888.00 2016-10-07 15:10:48.408 281 11764.39 212.16 52535.67 88888.00 2016-10-07 15:10:48.908 281 11764.40 212.19 52535.69 88888.00 2016-10-07 15:10:49.408 281 11764.41 212.16 52535.67 88888.00 2016-10-07 15:10:49.908 281 11764.37 212.16 52535.64 88888.00 2016-10-07 15:10:50.408 281 11764.40 212.17 52535.59 88888.00 2016-10-07 15:10:50.908 281 11764.44 212.16 52535.59 88888.00 2016-10-07 15:10:51.408 281 11764.46 212.17 52535.59 88888.00 2016-10-07 15:10:51.908 281 11764.42 212.17 52535.59 88888.00 2016-10-07 15:10:52.408 281 11764.40 212.18 52535.59 88888.00 2016-10-07 15:10:52.908 281 11764.39 212.17 52535.62 88888.00 2016-10-07 15:10:53.408 281 11764.40 212.16 52535.59 88888.00 2016-10-07 15:10:53.908 281 11764.44 212.17 52535.57 88888.00 2016-10-07 15:10:54.408 281 11764.46 212.18 52535.56 88888.00 2016-10-07 15:10:54.908 281 11764.44 212.17 52535.57 88888.00 2016-10-07 15:10:55.408 281 11764.42 212.18 52535.58 88888.00 2016-10-07 15:10:55.908 281 11764.40 212.26 52535.59 88888.00 2016-10-07 15:10:56.408 281 11764.41 212.24 52535.58 88888.00 2016-10-07 15:10:56.908 281 11764.40 212.23 52535.56 88888.00 2016-10-07 15:10:57.408 281 11764.39 212.24 52535.50 88888.00 2016-10-07 15:10:57.908 281 11764.40 212.28 52535.54 88888.00 2016-10-07 15:10:58.408 281 11764.37 212.29 52535.57 88888.00 2016-10-07 15:10:58.908 281 11764.38 212.33 52535.53 88888.00 2016-10-07 15:10:59.408 281 11764.37 212.31 52535.54 88888.00 2016-10-07 15:10:59.908 281 11764.36 212.34 52535.57 88888.00 2016-10-07 15:11:00.408 281 11764.32 212.35 52535.54 88888.00 2016-10-07 15:11:00.908 281 11764.32 212.35 52535.54 88888.00 2016-10-07 15:11:01.408 281 11764.31 212.36 52535.51 88888.00 2016-10-07 15:11:01.908 281 11764.32 212.39 52535.50 88888.00 2016-10-07 15:11:02.408 281 11764.31 212.42 52535.49 88888.00 2016-10-07 15:11:02.908 281 11764.31 212.39 52535.52 88888.00 2016-10-07 15:11:03.408 281 11764.32 212.42 52535.52 88888.00 2016-10-07 15:11:03.908 281 11764.32 212.47 52535.49 88888.00 2016-10-07 15:11:04.408 281 11764.29 212.46 52535.50 88888.00 2016-10-07 15:11:04.908 281 11764.27 212.41 52535.51 88888.00 2016-10-07 15:11:05.408 281 11764.27 212.45 52535.51 88888.00 2016-10-07 15:11:05.908 281 11764.21 212.48 52535.52 88888.00 2016-10-07 15:11:06.408 281 11764.13 212.56 52535.57 88888.00 2016-10-07 15:11:06.908 281 11764.09 212.54 52535.62 88888.00 2016-10-07 15:11:07.408 281 11764.01 212.57 52535.69 88888.00 2016-10-07 15:11:07.908 281 11764.03 212.56 52535.66 88888.00 2016-10-07 15:11:08.408 281 11764.03 212.53 52535.65 88888.00 2016-10-07 15:11:08.908 281 11764.00 212.55 52535.65 88888.00 2016-10-07 15:11:09.408 281 11764.00 212.57 52535.66 88888.00 2016-10-07 15:11:09.908 281 11763.97 212.55 52535.64 88888.00 2016-10-07 15:11:10.408 281 11764.06 212.54 52535.58 88888.00 2016-10-07 15:11:10.908 281 11764.12 212.57 52535.54 88888.00 2016-10-07 15:11:11.408 281 11764.10 212.60 52535.53 88888.00 2016-10-07 15:11:11.908 281 11764.09 212.61 52535.52 88888.00 2016-10-07 15:11:12.408 281 11764.02 212.63 52535.54 88888.00 2016-10-07 15:11:12.908 281 11763.96 212.60 52535.58 88888.00 2016-10-07 15:11:13.408 281 11763.94 212.61 52535.61 88888.00 2016-10-07 15:11:13.908 281 11763.86 212.60 52535.65 88888.00 2016-10-07 15:11:14.408 281 11763.77 212.61 52535.69 88888.00 2016-10-07 15:11:14.908 281 11763.71 212.60 52535.70 88888.00 2016-10-07 15:11:15.408 281 11763.81 212.60 52535.62 88888.00 2016-10-07 15:11:15.908 281 11763.80 212.62 52535.67 88888.00 2016-10-07 15:11:16.408 281 11763.93 212.58 52535.61 88888.00 2016-10-07 15:11:16.908 281 11763.97 212.60 52535.56 88888.00 2016-10-07 15:11:17.408 281 11763.97 212.63 52535.52 88888.00 2016-10-07 15:11:17.908 281 11763.98 212.60 52535.47 88888.00 2016-10-07 15:11:18.408 281 11764.02 212.53 52535.44 88888.00 2016-10-07 15:11:18.908 281 11763.98 212.52 52535.45 88888.00 2016-10-07 15:11:19.408 281 11764.02 212.53 52535.47 88888.00 2016-10-07 15:11:19.908 281 11764.05 212.55 52535.47 88888.00 2016-10-07 15:11:20.408 281 11764.05 212.53 52535.41 88888.00 2016-10-07 15:11:20.908 281 11764.03 212.55 52535.42 88888.00 2016-10-07 15:11:21.408 281 11764.05 212.55 52535.38 88888.00 2016-10-07 15:11:21.908 281 11764.06 212.51 52535.36 88888.00 2016-10-07 15:11:22.408 281 11764.06 212.51 52535.39 88888.00 2016-10-07 15:11:22.908 281 11764.06 212.52 52535.38 88888.00 2016-10-07 15:11:23.408 281 11764.06 212.52 52535.36 88888.00 2016-10-07 15:11:23.908 281 11764.07 212.52 52535.40 88888.00 2016-10-07 15:11:24.408 281 11764.03 212.54 52535.42 88888.00 2016-10-07 15:11:24.908 281 11764.03 212.58 52535.42 88888.00 2016-10-07 15:11:25.408 281 11764.03 212.56 52535.41 88888.00 2016-10-07 15:11:25.908 281 11764.02 212.57 52535.40 88888.00 2016-10-07 15:11:26.408 281 11764.01 212.61 52535.39 88888.00 2016-10-07 15:11:26.908 281 11764.01 212.61 52535.38 88888.00 2016-10-07 15:11:27.408 281 11764.03 212.56 52535.38 88888.00 2016-10-07 15:11:27.908 281 11764.05 212.57 52535.38 88888.00 2016-10-07 15:11:28.408 281 11764.02 212.56 52535.38 88888.00 2016-10-07 15:11:28.908 281 11764.04 212.58 52535.39 88888.00 2016-10-07 15:11:29.408 281 11764.02 212.60 52535.44 88888.00 2016-10-07 15:11:29.908 281 11764.04 212.60 52535.48 88888.00 2016-10-07 15:11:30.408 281 11764.04 212.63 52535.47 88888.00 2016-10-07 15:11:30.908 281 11764.03 212.62 52535.42 88888.00 2016-10-07 15:11:31.408 281 11764.02 212.57 52535.40 88888.00 2016-10-07 15:11:31.908 281 11764.01 212.58 52535.43 88888.00 2016-10-07 15:11:32.408 281 11763.96 212.61 52535.43 88888.00 2016-10-07 15:11:32.908 281 11763.92 212.62 52535.40 88888.00 2016-10-07 15:11:33.408 281 11763.91 212.62 52535.39 88888.00 2016-10-07 15:11:33.908 281 11763.93 212.61 52535.41 88888.00 2016-10-07 15:11:34.408 281 11763.94 212.65 52535.41 88888.00 2016-10-07 15:11:34.908 281 11763.92 212.63 52535.41 88888.00 2016-10-07 15:11:35.408 281 11763.96 212.61 52535.42 88888.00 2016-10-07 15:11:35.908 281 11763.98 212.62 52535.43 88888.00 2016-10-07 15:11:36.408 281 11763.97 212.58 52535.44 88888.00 2016-10-07 15:11:36.908 281 11763.93 212.61 52535.42 88888.00 2016-10-07 15:11:37.408 281 11763.92 212.60 52535.45 88888.00 2016-10-07 15:11:37.908 281 11763.93 212.58 52535.50 88888.00 2016-10-07 15:11:38.408 281 11763.95 212.57 52535.52 88888.00 2016-10-07 15:11:38.908 281 11763.98 212.53 52535.52 88888.00 2016-10-07 15:11:39.408 281 11763.94 212.55 52535.56 88888.00 2016-10-07 15:11:39.908 281 11763.87 212.60 52535.57 88888.00 2016-10-07 15:11:40.408 281 11763.86 212.57 52535.53 88888.00 2016-10-07 15:11:40.908 281 11763.84 212.54 52535.52 88888.00 2016-10-07 15:11:41.408 281 11763.83 212.52 52535.53 88888.00 2016-10-07 15:11:41.908 281 11763.85 212.54 52535.50 88888.00 2016-10-07 15:11:42.408 281 11763.85 212.51 52535.49 88888.00 2016-10-07 15:11:42.908 281 11763.84 212.52 52535.49 88888.00 2016-10-07 15:11:43.408 281 11763.84 212.57 52535.52 88888.00 2016-10-07 15:11:43.908 281 11763.79 212.60 52535.51 88888.00 2016-10-07 15:11:44.408 281 11763.74 212.51 52535.51 88888.00 2016-10-07 15:11:44.908 281 11763.72 212.47 52535.51 88888.00 2016-10-07 15:11:45.408 281 11763.72 212.45 52535.51 88888.00 2016-10-07 15:11:45.908 281 11763.76 212.48 52535.50 88888.00 2016-10-07 15:11:46.408 281 11763.81 212.44 52535.47 88888.00 2016-10-07 15:11:46.908 281 11763.79 212.45 52535.47 88888.00 2016-10-07 15:11:47.408 281 11763.76 212.47 52535.51 88888.00 2016-10-07 15:11:47.908 281 11763.71 212.44 52535.52 88888.00 2016-10-07 15:11:48.408 281 11763.69 212.45 52535.49 88888.00 2016-10-07 15:11:48.908 281 11763.69 212.42 52535.50 88888.00 2016-10-07 15:11:49.408 281 11763.69 212.41 52535.49 88888.00 2016-10-07 15:11:49.908 281 11763.68 212.46 52535.48 88888.00 2016-10-07 15:11:50.408 281 11763.70 212.51 52535.52 88888.00 2016-10-07 15:11:50.908 281 11763.72 212.52 52535.53 88888.00 2016-10-07 15:11:51.408 281 11763.68 212.47 52535.53 88888.00 2016-10-07 15:11:51.908 281 11763.67 212.44 52535.51 88888.00 2016-10-07 15:11:52.408 281 11763.69 212.43 52535.48 88888.00 2016-10-07 15:11:52.908 281 11763.65 212.42 52535.45 88888.00 2016-10-07 15:11:53.408 281 11763.63 212.39 52535.42 88888.00 2016-10-07 15:11:53.908 281 11763.67 212.38 52535.42 88888.00 2016-10-07 15:11:54.408 281 11763.63 212.39 52535.47 88888.00 2016-10-07 15:11:54.908 281 11763.65 212.41 52535.51 88888.00 2016-10-07 15:11:55.408 281 11763.67 212.44 52535.50 88888.00 2016-10-07 15:11:55.908 281 11763.68 212.45 52535.51 88888.00 2016-10-07 15:11:56.408 281 11763.68 212.42 52535.51 88888.00 2016-10-07 15:11:56.908 281 11763.70 212.37 52535.49 88888.00 2016-10-07 15:11:57.408 281 11763.69 212.42 52535.47 88888.00 2016-10-07 15:11:57.908 281 11763.68 212.39 52535.51 88888.00 2016-10-07 15:11:58.408 281 11763.67 212.38 52535.51 88888.00 2016-10-07 15:11:58.908 281 11763.68 212.39 52535.50 88888.00 2016-10-07 15:11:59.408 281 11763.67 212.35 52535.50 88888.00 2016-10-07 15:11:59.908 281 11763.69 212.34 52535.47 88888.00 2016-10-07 15:12:00.408 281 11763.65 212.36 52535.43 88888.00 2016-10-07 15:12:00.908 281 11763.60 212.35 52535.45 88888.00 2016-10-07 15:12:01.408 281 11763.61 212.34 52535.49 88888.00 2016-10-07 15:12:01.908 281 11763.69 212.33 52535.48 88888.00 2016-10-07 15:12:02.408 281 11763.71 212.28 52535.47 88888.00 2016-10-07 15:12:02.908 281 11763.68 212.33 52535.49 88888.00 2016-10-07 15:12:03.408 281 11763.63 212.37 52535.49 88888.00 2016-10-07 15:12:03.908 281 11763.60 212.37 52535.50 88888.00 2016-10-07 15:12:04.408 281 11763.59 212.34 52535.49 88888.00 2016-10-07 15:12:04.908 281 11763.61 212.34 52535.50 88888.00 2016-10-07 15:12:05.409 281 11763.53 212.41 52535.54 88888.00 2016-10-07 15:12:05.909 281 11763.53 212.36 52535.52 88888.00 2016-10-07 15:12:06.409 281 11763.56 212.33 52535.44 88888.00 2016-10-07 15:12:06.909 281 11763.63 212.34 52535.41 88888.00 2016-10-07 15:12:07.409 281 11763.71 212.31 52535.39 88888.00 2016-10-07 15:12:07.909 281 11763.70 212.35 52535.38 88888.00 2016-10-07 15:12:08.409 281 11763.71 212.38 52535.35 88888.00 2016-10-07 15:12:08.909 281 11763.74 212.33 52535.32 88888.00 2016-10-07 15:12:09.409 281 11763.75 212.33 52535.31 88888.00 2016-10-07 15:12:09.909 281 11763.72 212.35 52535.35 88888.00 2016-10-07 15:12:10.409 281 11763.70 212.34 52535.35 88888.00 2016-10-07 15:12:10.909 281 11763.70 212.34 52535.36 88888.00 2016-10-07 15:12:11.409 281 11763.74 212.32 52535.36 88888.00 2016-10-07 15:12:11.909 281 11763.72 212.31 52535.38 88888.00 2016-10-07 15:12:12.409 281 11763.71 212.26 52535.38 88888.00 2016-10-07 15:12:12.909 281 11763.68 212.24 52535.41 88888.00 2016-10-07 15:12:13.409 281 11763.72 212.25 52535.39 88888.00 2016-10-07 15:12:13.909 281 11763.72 212.27 52535.33 88888.00 2016-10-07 15:12:14.409 281 11763.63 212.32 52535.38 88888.00 2016-10-07 15:12:14.909 281 11763.63 212.33 52535.39 88888.00 2016-10-07 15:12:15.409 281 11763.65 212.36 52535.40 88888.00 2016-10-07 15:12:15.909 281 11763.68 212.32 52535.40 88888.00 2016-10-07 15:12:16.409 281 11763.69 212.24 52535.36 88888.00 2016-10-07 15:12:16.909 281 11763.70 212.25 52535.35 88888.00 2016-10-07 15:12:17.409 281 11763.71 212.21 52535.34 88888.00 2016-10-07 15:12:17.909 281 11763.69 212.23 52535.32 88888.00 2016-10-07 15:12:18.409 281 11763.69 212.19 52535.31 88888.00 2016-10-07 15:12:18.909 281 11763.68 212.15 52535.31 88888.00 2016-10-07 15:12:19.409 281 11763.66 212.18 52535.24 88888.00 2016-10-07 15:12:19.909 281 11763.65 212.23 52535.27 88888.00 2016-10-07 15:12:20.409 281 11763.65 212.17 52535.30 88888.00 2016-10-07 15:12:20.909 281 11763.61 212.15 52535.27 88888.00 2016-10-07 15:12:21.409 281 11763.60 212.17 52535.27 88888.00 2016-10-07 15:12:21.909 281 11763.59 212.18 52535.23 88888.00 2016-10-07 15:12:22.409 281 11763.61 212.17 52535.24 88888.00 2016-10-07 15:12:22.909 281 11763.61 212.21 52535.31 88888.00 2016-10-07 15:12:23.409 281 11763.60 212.19 52535.29 88888.00 2016-10-07 15:12:23.909 281 11763.60 212.23 52535.24 88888.00 2016-10-07 15:12:24.409 281 11763.59 212.21 52535.23 88888.00 2016-10-07 15:12:24.909 281 11763.59 212.15 52535.24 88888.00 2016-10-07 15:12:25.409 281 11763.59 212.14 52535.24 88888.00 2016-10-07 15:12:25.909 281 11763.54 212.07 52535.29 88888.00 2016-10-07 15:12:26.409 281 11763.52 212.09 52535.24 88888.00 2016-10-07 15:12:26.909 281 11763.53 212.15 52535.18 88888.00 2016-10-07 15:12:27.409 281 11763.56 212.14 52535.17 88888.00 2016-10-07 15:12:27.909 281 11763.57 212.13 52535.16 88888.00 2016-10-07 15:12:28.409 281 11763.54 212.12 52535.15 88888.00 2016-10-07 15:12:28.909 281 11763.52 212.06 52535.15 88888.00 2016-10-07 15:12:29.409 281 11763.53 212.06 52535.15 88888.00 2016-10-07 15:12:29.909 281 11763.52 212.10 52535.17 88888.00 2016-10-07 15:12:30.409 281 11763.50 212.07 52535.20 88888.00 2016-10-07 15:12:30.909 281 11763.48 212.08 52535.20 88888.00 2016-10-07 15:12:31.409 281 11763.47 212.09 52535.20 88888.00 2016-10-07 15:12:31.909 281 11763.44 212.07 52535.17 88888.00 2016-10-07 15:12:32.409 281 11763.40 212.06 52535.18 88888.00 2016-10-07 15:12:32.909 281 11763.40 212.05 52535.20 88888.00 2016-10-07 15:12:33.409 281 11763.41 212.03 52535.22 88888.00 2016-10-07 15:12:33.909 281 11763.47 212.03 52535.21 88888.00 2016-10-07 15:12:34.409 281 11763.42 212.08 52535.17 88888.00 2016-10-07 15:12:34.909 281 11763.45 212.06 52535.16 88888.00 2016-10-07 15:12:35.409 281 11763.45 212.06 52535.15 88888.00 2016-10-07 15:12:35.909 281 11763.45 212.15 52535.17 88888.00 2016-10-07 15:12:36.409 281 11763.42 212.22 52535.18 88888.00 2016-10-07 15:12:36.909 281 11763.43 212.23 52535.20 88888.00 2016-10-07 15:12:37.409 281 11763.44 212.23 52535.18 88888.00 2016-10-07 15:12:37.909 281 11763.44 212.23 52535.16 88888.00 2016-10-07 15:12:38.409 281 11763.43 212.24 52535.17 88888.00 2016-10-07 15:12:38.909 281 11763.37 212.18 52535.13 88888.00 2016-10-07 15:12:39.409 281 11763.40 212.21 52535.08 88888.00 2016-10-07 15:12:39.909 281 11763.39 212.21 52535.12 88888.00 2016-10-07 15:12:40.409 281 11763.40 212.23 52535.13 88888.00 2016-10-07 15:12:40.909 281 11763.42 212.21 52535.10 88888.00 2016-10-07 15:12:41.409 281 11763.40 212.21 52535.07 88888.00 2016-10-07 15:12:41.909 281 11763.37 212.17 52535.06 88888.00 2016-10-07 15:12:42.409 281 11763.39 212.19 52535.06 88888.00 2016-10-07 15:12:42.909 281 11763.48 212.22 52535.05 88888.00 2016-10-07 15:12:43.409 281 11763.44 212.24 52535.03 88888.00 2016-10-07 15:12:43.909 281 11763.43 212.26 52535.05 88888.00 2016-10-07 15:12:44.409 281 11763.40 212.24 52535.07 88888.00 2016-10-07 15:12:44.909 281 11763.37 212.24 52535.12 88888.00 2016-10-07 15:12:45.409 281 11763.40 212.24 52535.09 88888.00 2016-10-07 15:12:45.909 281 11763.43 212.23 52535.04 88888.00 2016-10-07 15:12:46.409 281 11763.42 212.26 52535.08 88888.00 2016-10-07 15:12:46.909 281 11763.40 212.26 52535.09 88888.00 2016-10-07 15:12:47.409 281 11763.37 212.23 52535.03 88888.00 2016-10-07 15:12:47.909 281 11763.39 212.25 52535.03 88888.00 2016-10-07 15:12:48.409 281 11763.43 212.25 52535.07 88888.00 2016-10-07 15:12:48.909 281 11763.48 212.31 52535.04 88888.00 2016-10-07 15:12:49.409 281 11763.44 212.33 52534.98 88888.00 2016-10-07 15:12:49.909 281 11763.41 212.31 52534.97 88888.00 2016-10-07 15:12:50.409 281 11763.40 212.28 52534.94 88888.00 2016-10-07 15:12:50.909 281 11763.39 212.29 52534.95 88888.00 2016-10-07 15:12:51.409 281 11763.40 212.26 52534.99 88888.00 2016-10-07 15:12:51.909 281 11763.39 212.24 52534.98 88888.00 2016-10-07 15:12:52.409 281 11763.37 212.21 52534.96 88888.00 2016-10-07 15:12:52.909 281 11763.40 212.24 52534.97 88888.00 2016-10-07 15:12:53.409 281 11763.42 212.28 52534.95 88888.00 2016-10-07 15:12:53.909 281 11763.41 212.27 52534.91 88888.00 2016-10-07 15:12:54.409 281 11763.39 212.24 52534.95 88888.00 2016-10-07 15:12:54.909 281 11763.39 212.24 52534.97 88888.00 2016-10-07 15:12:55.409 281 11763.39 212.27 52534.96 88888.00 2016-10-07 15:12:55.909 281 11763.40 212.26 52534.96 88888.00 2016-10-07 15:12:56.409 281 11763.41 212.25 52534.96 88888.00 2016-10-07 15:12:56.909 281 11763.43 212.26 52534.92 88888.00 2016-10-07 15:12:57.409 281 11763.43 212.19 52534.96 88888.00 2016-10-07 15:12:57.909 281 11763.45 212.18 52534.94 88888.00 2016-10-07 15:12:58.409 281 11763.48 212.19 52534.92 88888.00 2016-10-07 15:12:58.909 281 11763.48 212.24 52534.91 88888.00 2016-10-07 15:12:59.409 281 11763.44 212.22 52534.94 88888.00 2016-10-07 15:12:59.909 281 11763.43 212.15 52534.94 88888.00 2016-10-07 15:13:00.409 281 11763.48 212.14 52534.92 88888.00 2016-10-07 15:13:00.909 281 11763.50 212.15 52534.96 88888.00 2016-10-07 15:13:01.409 281 11763.50 212.15 52534.97 88888.00 2016-10-07 15:13:01.909 281 11763.49 212.13 52534.96 88888.00 2016-10-07 15:13:02.409 281 11763.47 212.09 52534.96 88888.00 2016-10-07 15:13:02.909 281 11763.49 212.09 52534.98 88888.00 2016-10-07 15:13:03.409 281 11763.53 212.07 52534.97 88888.00 2016-10-07 15:13:03.909 281 11763.54 212.05 52534.94 88888.00 2016-10-07 15:13:04.409 281 11763.52 212.07 52534.91 88888.00 2016-10-07 15:13:04.909 281 11763.50 212.09 52534.96 88888.00 2016-10-07 15:13:05.409 281 11763.50 212.12 52534.94 88888.00 2016-10-07 15:13:05.909 281 11763.52 212.09 52534.90 88888.00 2016-10-07 15:13:06.409 281 11763.56 212.10 52534.90 88888.00 2016-10-07 15:13:06.909 281 11763.57 212.04 52534.88 88888.00 2016-10-07 15:13:07.409 281 11763.57 212.00 52534.88 88888.00 2016-10-07 15:13:07.909 281 11763.57 212.02 52534.86 88888.00 2016-10-07 15:13:08.409 281 11763.54 211.99 52534.82 88888.00 2016-10-07 15:13:08.909 281 11763.59 211.97 52534.83 88888.00 2016-10-07 15:13:09.409 281 11763.60 212.02 52534.85 88888.00 2016-10-07 15:13:09.909 281 11763.60 211.97 52534.82 88888.00 2016-10-07 15:13:10.409 281 11763.69 211.98 52534.83 88888.00 2016-10-07 15:13:10.909 281 11763.70 211.98 52534.82 88888.00 2016-10-07 15:13:11.409 281 11763.67 211.97 52534.81 88888.00 2016-10-07 15:13:11.909 281 11763.70 211.96 52534.81 88888.00 2016-10-07 15:13:12.409 281 11763.72 211.96 52534.83 88888.00 2016-10-07 15:13:12.909 281 11763.71 211.95 52534.82 88888.00 2016-10-07 15:13:13.409 281 11763.68 211.96 52534.80 88888.00 2016-10-07 15:13:13.909 281 11763.70 211.96 52534.77 88888.00 2016-10-07 15:13:14.409 281 11763.75 211.96 52534.79 88888.00 2016-10-07 15:13:14.909 281 11763.80 211.96 52534.79 88888.00 2016-10-07 15:13:15.409 281 11763.83 211.96 52534.77 88888.00 2016-10-07 15:13:15.909 281 11763.81 211.97 52534.78 88888.00 2016-10-07 15:13:16.409 281 11763.84 212.02 52534.77 88888.00 2016-10-07 15:13:16.909 281 11763.88 211.98 52534.78 88888.00 2016-10-07 15:13:17.409 281 11763.88 211.95 52534.77 88888.00 2016-10-07 15:13:17.909 281 11763.91 211.97 52534.78 88888.00 2016-10-07 15:13:18.409 281 11763.89 211.97 52534.78 88888.00 2016-10-07 15:13:18.909 281 11763.87 211.98 52534.77 88888.00 2016-10-07 15:13:19.409 281 11763.86 211.96 52534.76 88888.00 2016-10-07 15:13:19.909 281 11763.85 211.94 52534.79 88888.00 2016-10-07 15:13:20.409 281 11763.85 211.93 52534.78 88888.00 2016-10-07 15:13:20.909 281 11763.80 211.95 52534.85 88888.00 2016-10-07 15:13:21.409 281 11763.81 211.95 52534.89 88888.00 2016-10-07 15:13:21.909 281 11763.85 211.97 52534.89 88888.00 2016-10-07 15:13:22.409 281 11763.91 211.97 52534.85 88888.00 2016-10-07 15:13:22.909 281 11763.88 211.90 52534.80 88888.00 2016-10-07 15:13:23.409 281 11763.88 211.92 52534.81 88888.00 2016-10-07 15:13:23.909 281 11763.88 211.94 52534.85 88888.00 2016-10-07 15:13:24.409 281 11763.83 211.96 52534.87 88888.00 2016-10-07 15:13:24.909 281 11763.81 211.93 52534.86 88888.00 2016-10-07 15:13:25.409 281 11763.84 211.92 52534.81 88888.00 2016-10-07 15:13:25.909 281 11763.88 211.93 52534.83 88888.00 2016-10-07 15:13:26.409 281 11763.88 211.97 52534.82 88888.00 2016-10-07 15:13:26.909 281 11763.87 211.98 52534.82 88888.00 2016-10-07 15:13:27.409 281 11763.91 211.97 52534.81 88888.00 2016-10-07 15:13:27.909 281 11763.89 212.00 52534.80 88888.00 2016-10-07 15:13:28.409 281 11763.93 211.97 52534.79 88888.00 2016-10-07 15:13:28.909 281 11763.94 211.99 52534.78 88888.00 2016-10-07 15:13:29.409 281 11763.91 212.00 52534.81 88888.00 2016-10-07 15:13:29.909 281 11763.91 211.98 52534.82 88888.00 2016-10-07 15:13:30.409 281 11763.88 211.97 52534.81 88888.00 2016-10-07 15:13:30.909 281 11763.92 211.99 52534.83 88888.00 2016-10-07 15:13:31.409 281 11763.91 212.06 52534.82 88888.00 2016-10-07 15:13:31.909 281 11763.86 212.07 52534.82 88888.00 2016-10-07 15:13:32.409 281 11763.86 212.09 52534.82 88888.00 2016-10-07 15:13:32.909 281 11763.87 212.08 52534.83 88888.00 2016-10-07 15:13:33.409 281 11763.84 212.09 52534.86 88888.00 2016-10-07 15:13:33.909 281 11763.78 212.10 52534.86 88888.00 2016-10-07 15:13:34.409 281 11763.74 212.09 52534.85 88888.00 2016-10-07 15:13:34.909 281 11763.75 212.12 52534.82 88888.00 2016-10-07 15:13:35.409 281 11763.77 212.13 52534.79 88888.00 2016-10-07 15:13:35.909 281 11763.74 212.12 52534.83 88888.00 2016-10-07 15:13:36.409 281 11763.78 212.06 52534.83 88888.00 2016-10-07 15:13:36.909 281 11763.80 212.06 52534.85 88888.00 2016-10-07 15:13:37.409 281 11763.77 212.06 52534.89 88888.00 2016-10-07 15:13:37.909 281 11763.79 212.16 52534.92 88888.00 2016-10-07 15:13:38.409 281 11763.76 212.22 52534.91 88888.00 2016-10-07 15:13:38.909 281 11763.77 212.15 52534.94 88888.00 2016-10-07 15:13:39.409 281 11763.79 212.14 52534.92 88888.00 2016-10-07 15:13:39.909 281 11763.78 212.15 52534.91 88888.00 2016-10-07 15:13:40.409 281 11763.78 212.14 52534.89 88888.00 2016-10-07 15:13:40.909 281 11763.78 212.17 52534.87 88888.00 2016-10-07 15:13:41.409 281 11763.79 212.18 52534.87 88888.00 2016-10-07 15:13:41.909 281 11763.81 212.22 52534.88 88888.00 2016-10-07 15:13:42.409 281 11763.81 212.23 52534.87 88888.00 2016-10-07 15:13:42.909 281 11763.81 212.23 52534.88 88888.00 2016-10-07 15:13:43.409 281 11763.75 212.18 52534.88 88888.00 2016-10-07 15:13:43.909 281 11763.68 212.14 52534.86 88888.00 2016-10-07 15:13:44.409 281 11763.71 212.21 52534.85 88888.00 2016-10-07 15:13:44.909 281 11763.72 212.24 52534.88 88888.00 2016-10-07 15:13:45.409 281 11763.71 212.23 52534.88 88888.00 2016-10-07 15:13:45.909 281 11763.75 212.24 52534.86 88888.00 2016-10-07 15:13:46.409 281 11763.78 212.24 52534.82 88888.00 2016-10-07 15:13:46.909 281 11763.78 212.28 52534.80 88888.00 2016-10-07 15:13:47.409 281 11763.77 212.29 52534.81 88888.00 2016-10-07 15:13:47.909 281 11763.76 212.27 52534.83 88888.00 2016-10-07 15:13:48.409 281 11763.76 212.24 52534.85 88888.00 2016-10-07 15:13:48.909 281 11763.74 212.19 52534.87 88888.00 2016-10-07 15:13:49.409 281 11763.70 212.22 52534.89 88888.00 2016-10-07 15:13:49.909 281 11763.68 212.19 52534.91 88888.00 2016-10-07 15:13:50.409 281 11763.68 212.19 52534.96 88888.00 2016-10-07 15:13:50.909 281 11763.69 212.24 52534.99 88888.00 2016-10-07 15:13:51.409 281 11763.70 212.25 52534.97 88888.00 2016-10-07 15:13:51.909 281 11763.75 212.24 52534.96 88888.00 2016-10-07 15:13:52.409 281 11763.79 212.24 52534.92 88888.00 2016-10-07 15:13:52.909 281 11763.77 212.24 52534.90 88888.00 2016-10-07 15:13:53.409 281 11763.72 212.27 52534.89 88888.00 2016-10-07 15:13:53.909 281 11763.69 212.31 52534.94 88888.00 2016-10-07 15:13:54.409 281 11763.65 212.26 52534.95 88888.00 2016-10-07 15:13:54.909 281 11763.63 212.31 52534.96 88888.00 2016-10-07 15:13:55.409 281 11763.70 212.31 52534.94 88888.00 2016-10-07 15:13:55.909 281 11763.70 212.27 52534.96 88888.00 2016-10-07 15:13:56.409 281 11763.69 212.26 52534.96 88888.00 2016-10-07 15:13:56.909 281 11763.68 212.32 52534.96 88888.00 2016-10-07 15:13:57.409 281 11763.66 212.32 52534.92 88888.00 2016-10-07 15:13:57.909 281 11763.65 212.36 52534.90 88888.00 2016-10-07 15:13:58.409 281 11763.63 212.38 52534.92 88888.00 2016-10-07 15:13:58.909 281 11763.63 212.34 52534.91 88888.00 2016-10-07 15:13:59.409 281 11763.66 212.39 52534.89 88888.00 2016-10-07 15:13:59.909 281 11763.65 212.43 52534.89 88888.00 2016-10-07 15:14:00.409 281 11763.67 212.41 52534.88 88888.00 2016-10-07 15:14:00.909 281 11763.66 212.42 52534.85 88888.00 2016-10-07 15:14:01.409 281 11763.62 212.43 52534.82 88888.00 2016-10-07 15:14:01.909 281 11763.65 212.37 52534.83 88888.00 2016-10-07 15:14:02.409 281 11763.65 212.35 52534.83 88888.00 2016-10-07 15:14:02.909 281 11763.65 212.28 52534.81 88888.00 2016-10-07 15:14:03.409 281 11763.62 212.28 52534.85 88888.00 2016-10-07 15:14:03.909 281 11763.62 212.36 52534.88 88888.00 2016-10-07 15:14:04.409 281 11763.61 212.41 52534.94 88888.00 2016-10-07 15:14:04.909 281 11763.61 212.39 52534.96 88888.00 2016-10-07 15:14:05.409 281 11763.56 212.42 52534.90 88888.00 2016-10-07 15:14:05.909 281 11763.53 212.46 52534.90 88888.00 2016-10-07 15:14:06.409 281 11763.54 212.46 52534.91 88888.00 2016-10-07 15:14:06.909 281 11763.57 212.47 52534.90 88888.00 2016-10-07 15:14:07.409 281 11763.56 212.48 52534.89 88888.00 2016-10-07 15:14:07.909 281 11763.57 212.44 52534.85 88888.00 2016-10-07 15:14:08.409 281 11763.57 212.42 52534.82 88888.00 2016-10-07 15:14:08.909 281 11763.56 212.43 52534.80 88888.00 2016-10-07 15:14:09.409 281 11763.59 212.43 52534.82 88888.00 2016-10-07 15:14:09.909 281 11763.59 212.45 52534.83 88888.00 2016-10-07 15:14:10.409 281 11763.58 212.46 52534.82 88888.00 2016-10-07 15:14:10.909 281 11763.58 212.44 52534.82 88888.00 2016-10-07 15:14:11.409 281 11763.57 212.43 52534.83 88888.00 2016-10-07 15:14:11.909 281 11763.58 212.45 52534.81 88888.00 2016-10-07 15:14:12.409 281 11763.53 212.48 52534.80 88888.00 2016-10-07 15:14:12.909 281 11763.50 212.46 52534.87 88888.00 2016-10-07 15:14:13.409 281 11763.48 212.45 52534.86 88888.00 2016-10-07 15:14:13.909 281 11763.45 212.50 52534.90 88888.00 2016-10-07 15:14:14.409 281 11763.44 212.47 52534.92 88888.00 2016-10-07 15:14:14.909 281 11763.45 212.43 52534.92 88888.00 2016-10-07 15:14:15.409 281 11763.42 212.45 52534.89 88888.00 2016-10-07 15:14:15.909 281 11763.45 212.43 52534.87 88888.00 2016-10-07 15:14:16.409 281 11763.52 212.43 52534.89 88888.00 2016-10-07 15:14:16.909 281 11763.51 212.43 52534.85 88888.00 2016-10-07 15:14:17.409 281 11763.51 212.45 52534.79 88888.00 2016-10-07 15:14:17.909 281 11763.52 212.50 52534.86 88888.00 2016-10-07 15:14:18.409 281 11763.51 212.44 52534.89 88888.00 2016-10-07 15:14:18.909 281 11763.51 212.42 52534.85 88888.00 2016-10-07 15:14:19.409 281 11763.49 212.39 52534.85 88888.00 2016-10-07 15:14:19.909 281 11763.47 212.45 52534.83 88888.00 2016-10-07 15:14:20.409 281 11763.45 212.44 52534.85 88888.00 2016-10-07 15:14:20.909 281 11763.43 212.42 52534.83 88888.00 2016-10-07 15:14:21.409 281 11763.43 212.46 52534.83 88888.00 2016-10-07 15:14:21.909 281 11763.45 212.50 52534.83 88888.00 2016-10-07 15:14:22.409 281 11763.45 212.47 52534.85 88888.00 2016-10-07 15:14:22.909 281 11763.41 212.48 52534.83 88888.00 2016-10-07 15:14:23.409 281 11763.39 212.48 52534.81 88888.00 2016-10-07 15:14:23.909 281 11763.40 212.48 52534.80 88888.00 2016-10-07 15:14:24.409 281 11763.47 212.41 52534.80 88888.00 2016-10-07 15:14:24.909 281 11763.48 212.37 52534.77 88888.00 2016-10-07 15:14:25.409 281 11763.43 212.38 52534.77 88888.00 2016-10-07 15:14:25.909 281 11763.41 212.39 52534.79 88888.00 2016-10-07 15:14:26.409 281 11763.39 212.38 52534.80 88888.00 2016-10-07 15:14:26.909 281 11763.40 212.36 52534.79 88888.00 2016-10-07 15:14:27.409 281 11763.43 212.36 52534.80 88888.00 2016-10-07 15:14:27.909 281 11763.42 212.34 52534.78 88888.00 2016-10-07 15:14:28.409 281 11763.43 212.33 52534.79 88888.00 2016-10-07 15:14:28.909 281 11763.47 212.33 52534.81 88888.00 2016-10-07 15:14:29.409 281 11763.47 212.29 52534.82 88888.00 2016-10-07 15:14:29.909 281 11763.47 212.27 52534.86 88888.00 2016-10-07 15:14:30.409 281 11763.50 212.27 52534.83 88888.00 2016-10-07 15:14:30.909 281 11763.51 212.26 52534.79 88888.00 2016-10-07 15:14:31.409 281 11763.49 212.28 52534.81 88888.00 2016-10-07 15:14:31.909 281 11763.52 212.24 52534.80 88888.00 2016-10-07 15:14:32.409 281 11763.51 212.19 52534.77 88888.00 2016-10-07 15:14:32.909 281 11763.49 212.22 52534.74 88888.00 2016-10-07 15:14:33.409 281 11763.47 212.23 52534.76 88888.00 2016-10-07 15:14:33.909 281 11763.48 212.23 52534.72 88888.00 2016-10-07 15:14:34.409 281 11763.50 212.23 52534.73 88888.00 2016-10-07 15:14:34.909 281 11763.47 212.23 52534.72 88888.00 2016-10-07 15:14:35.409 281 11763.47 212.24 52534.70 88888.00 2016-10-07 15:14:35.909 281 11763.52 212.23 52534.66 88888.00 2016-10-07 15:14:36.409 281 11763.51 212.24 52534.66 88888.00 2016-10-07 15:14:36.909 281 11763.45 212.24 52534.68 88888.00 2016-10-07 15:14:37.409 281 11763.47 212.19 52534.70 88888.00 2016-10-07 15:14:37.909 281 11763.50 212.22 52534.72 88888.00 2016-10-07 15:14:38.409 281 11763.52 212.21 52534.68 88888.00 2016-10-07 15:14:38.909 281 11763.48 212.16 52534.66 88888.00 2016-10-07 15:14:39.409 281 11763.45 212.15 52534.65 88888.00 2016-10-07 15:14:39.909 281 11763.47 212.22 52534.64 88888.00 2016-10-07 15:14:40.409 281 11763.47 212.21 52534.69 88888.00 2016-10-07 15:14:40.909 281 11763.50 212.17 52534.68 88888.00 2016-10-07 15:14:41.409 281 11763.48 212.12 52534.65 88888.00 2016-10-07 15:14:41.909 281 11763.48 212.03 52534.62 88888.00 2016-10-07 15:14:42.409 281 11763.52 212.05 52534.65 88888.00 2016-10-07 15:14:42.909 281 11763.52 212.09 52534.66 88888.00 2016-10-07 15:14:43.409 281 11763.52 212.06 52534.66 88888.00 2016-10-07 15:14:43.909 281 11763.49 211.98 52534.66 88888.00 2016-10-07 15:14:44.409 281 11763.48 211.96 52534.61 88888.00 2016-10-07 15:14:44.909 281 11763.49 211.99 52534.57 88888.00 2016-10-07 15:14:45.410 281 11763.49 212.00 52534.59 88888.00 2016-10-07 15:14:45.910 281 11763.50 211.98 52534.62 88888.00 2016-10-07 15:14:46.410 281 11763.49 211.97 52534.61 88888.00 2016-10-07 15:14:46.910 281 11763.53 212.05 52534.64 88888.00 2016-10-07 15:14:47.410 281 11763.56 212.04 52534.63 88888.00 2016-10-07 15:14:47.910 281 11763.58 212.02 52534.62 88888.00 2016-10-07 15:14:48.410 281 11763.56 211.99 52534.62 88888.00 2016-10-07 15:14:48.910 281 11763.56 211.97 52534.63 88888.00 2016-10-07 15:14:49.410 281 11763.53 211.96 52534.63 88888.00 2016-10-07 15:14:49.910 281 11763.48 211.94 52534.63 88888.00 2016-10-07 15:14:50.410 281 11763.52 211.92 52534.63 88888.00 2016-10-07 15:14:50.910 281 11763.52 211.93 52534.64 88888.00 2016-10-07 15:14:51.410 281 11763.56 211.88 52534.63 88888.00 2016-10-07 15:14:51.910 281 11763.54 211.87 52534.62 88888.00 2016-10-07 15:14:52.410 281 11763.51 211.83 52534.63 88888.00 2016-10-07 15:14:52.910 281 11763.51 211.81 52534.65 88888.00 2016-10-07 15:14:53.410 281 11763.52 211.77 52534.62 88888.00 2016-10-07 15:14:53.910 281 11763.52 211.78 52534.61 88888.00 2016-10-07 15:14:54.410 281 11763.57 211.80 52534.62 88888.00 2016-10-07 15:14:54.910 281 11763.52 211.85 52534.65 88888.00 2016-10-07 15:14:55.410 281 11763.50 211.81 52534.64 88888.00 2016-10-07 15:14:55.910 281 11763.49 211.84 52534.66 88888.00 2016-10-07 15:14:56.410 281 11763.45 211.83 52534.69 88888.00 2016-10-07 15:14:56.910 281 11763.50 211.75 52534.64 88888.00 2016-10-07 15:14:57.410 281 11763.66 211.70 52534.53 88888.00 2016-10-07 15:14:57.910 281 11763.70 211.67 52534.48 88888.00 2016-10-07 15:14:58.410 281 11763.70 211.66 52534.47 88888.00 2016-10-07 15:14:58.910 281 11763.71 211.65 52534.46 88888.00 2016-10-07 15:14:59.410 281 11763.71 211.65 52534.46 88888.00 2016-10-07 15:14:59.910 281 11763.76 211.67 52534.48 88888.00 2016-10-07 15:15:00.410 281 11763.76 211.61 52534.48 88888.00 2016-10-07 15:15:00.910 281 11763.76 211.61 52534.48 88888.00 2016-10-07 15:15:01.410 281 11763.76 211.60 52534.50 88888.00 2016-10-07 15:15:01.910 281 11763.77 211.59 52534.47 88888.00 2016-10-07 15:15:02.410 281 11763.77 211.63 52534.46 88888.00 2016-10-07 15:15:02.910 281 11763.76 211.65 52534.47 88888.00 2016-10-07 15:15:03.410 281 11763.78 211.67 52534.46 88888.00 2016-10-07 15:15:03.910 281 11763.80 211.64 52534.46 88888.00 2016-10-07 15:15:04.410 281 11763.77 211.64 52534.44 88888.00 2016-10-07 15:15:04.910 281 11763.79 211.66 52534.43 88888.00 2016-10-07 15:15:05.410 281 11763.83 211.65 52534.42 88888.00 2016-10-07 15:15:05.910 281 11763.83 211.64 52534.42 88888.00 2016-10-07 15:15:06.410 281 11763.79 211.66 52534.39 88888.00 2016-10-07 15:15:06.910 281 11763.80 211.64 52534.42 88888.00 2016-10-07 15:15:07.410 281 11763.83 211.64 52534.43 88888.00 2016-10-07 15:15:07.910 281 11763.85 211.67 52534.39 88888.00 2016-10-07 15:15:08.410 281 11763.86 211.68 52534.44 88888.00 2016-10-07 15:15:08.910 281 11763.87 211.64 52534.47 88888.00 2016-10-07 15:15:09.410 281 11763.86 211.68 52534.45 88888.00 2016-10-07 15:15:09.910 281 11763.91 211.66 52534.39 88888.00 2016-10-07 15:15:10.410 281 11763.94 211.65 52534.45 88888.00 2016-10-07 15:15:10.910 281 11763.93 211.65 52534.43 88888.00 2016-10-07 15:15:11.410 281 11763.92 211.66 52534.37 88888.00 2016-10-07 15:15:11.910 281 11763.91 211.65 52534.33 88888.00 2016-10-07 15:15:12.410 281 11763.88 211.69 52534.32 88888.00 2016-10-07 15:15:12.910 281 11763.93 211.67 52534.33 88888.00 2016-10-07 15:15:13.410 281 11763.94 211.63 52534.33 88888.00 2016-10-07 15:15:13.910 281 11763.97 211.63 52534.37 88888.00 2016-10-07 15:15:14.410 281 11763.97 211.60 52534.35 88888.00 2016-10-07 15:15:14.910 281 11763.95 211.59 52534.30 88888.00 2016-10-07 15:15:15.410 281 11763.91 211.56 52534.30 88888.00 2016-10-07 15:15:15.910 281 11763.93 211.54 52534.29 88888.00 2016-10-07 15:15:16.410 281 11763.98 211.58 52534.33 88888.00 2016-10-07 15:15:16.910 281 11763.98 211.64 52534.36 88888.00 2016-10-07 15:15:17.410 281 11764.02 211.61 52534.33 88888.00 2016-10-07 15:15:17.910 281 11763.97 211.61 52534.29 88888.00 2016-10-07 15:15:18.410 281 11763.97 211.61 52534.28 88888.00 2016-10-07 15:15:18.910 281 11763.97 211.60 52534.26 88888.00 2016-10-07 15:15:19.410 281 11763.98 211.55 52534.25 88888.00 2016-10-07 15:15:19.910 281 11763.98 211.55 52534.25 88888.00 2016-10-07 15:15:20.410 281 11763.96 211.57 52534.25 88888.00 2016-10-07 15:15:20.910 281 11763.98 211.56 52534.28 88888.00 2016-10-07 15:15:21.410 281 11764.02 211.48 52534.30 88888.00 2016-10-07 15:15:21.910 281 11764.02 211.44 52534.32 88888.00 2016-10-07 15:15:22.410 281 11764.04 211.44 52534.34 88888.00 2016-10-07 15:15:22.910 281 11764.07 211.42 52534.34 88888.00 2016-10-07 15:15:23.410 281 11764.05 211.40 52534.35 88888.00 2016-10-07 15:15:23.910 281 11764.07 211.40 52534.30 88888.00 2016-10-07 15:15:24.410 281 11764.11 211.45 52534.28 88888.00 2016-10-07 15:15:24.910 281 11764.13 211.51 52534.28 88888.00 2016-10-07 15:15:25.410 281 11764.13 211.53 52534.30 88888.00 2016-10-07 15:15:25.910 281 11764.13 211.55 52534.26 88888.00 2016-10-07 15:15:26.410 281 11764.14 211.53 52534.20 88888.00 2016-10-07 15:15:26.910 281 11764.16 211.46 52534.20 88888.00 2016-10-07 15:15:27.410 281 11764.20 211.42 52534.24 88888.00 2016-10-07 15:15:27.910 281 11764.22 211.44 52534.28 88888.00 2016-10-07 15:15:28.410 281 11764.21 211.44 52534.29 88888.00 2016-10-07 15:15:28.910 281 11764.24 211.40 52534.23 88888.00 2016-10-07 15:15:29.410 281 11764.28 211.40 52534.21 88888.00 2016-10-07 15:15:29.910 281 11764.29 211.42 52534.24 88888.00 2016-10-07 15:15:30.410 281 11764.26 211.41 52534.26 88888.00 2016-10-07 15:15:30.910 281 11764.24 211.40 52534.21 88888.00 2016-10-07 15:15:31.410 281 11764.29 211.42 52534.19 88888.00 2016-10-07 15:15:31.910 281 11764.28 211.40 52534.21 88888.00 2016-10-07 15:15:32.410 281 11764.26 211.42 52534.25 88888.00 2016-10-07 15:15:32.910 281 11764.21 211.41 52534.27 88888.00 2016-10-07 15:15:33.410 281 11764.19 211.40 52534.27 88888.00 2016-10-07 15:15:33.910 281 11764.20 211.37 52534.29 88888.00 2016-10-07 15:15:34.410 281 11764.21 211.35 52534.32 88888.00 2016-10-07 15:15:34.910 281 11764.26 211.40 52534.29 88888.00 2016-10-07 15:15:35.410 281 11764.27 211.44 52534.28 88888.00 2016-10-07 15:15:35.910 281 11764.24 211.44 52534.28 88888.00 2016-10-07 15:15:36.410 281 11764.26 211.40 52534.29 88888.00 2016-10-07 15:15:36.910 281 11764.26 211.36 52534.30 88888.00 2016-10-07 15:15:37.410 281 11764.28 211.34 52534.29 88888.00 2016-10-07 15:15:37.910 281 11764.31 211.35 52534.29 88888.00 2016-10-07 15:15:38.410 281 11764.27 211.34 52534.26 88888.00 2016-10-07 15:15:38.910 281 11764.27 211.28 52534.21 88888.00 2016-10-07 15:15:39.410 281 11764.33 211.31 52534.19 88888.00 2016-10-07 15:15:39.910 281 11764.36 211.32 52534.21 88888.00 2016-10-07 15:15:40.410 281 11764.36 211.29 52534.21 88888.00 2016-10-07 15:15:40.910 281 11764.36 211.29 52534.18 88888.00 2016-10-07 15:15:41.410 281 11764.32 211.31 52534.12 88888.00 2016-10-07 15:15:41.910 281 11764.31 211.31 52534.15 88888.00 2016-10-07 15:15:42.410 281 11764.36 211.31 52534.18 88888.00 2016-10-07 15:15:42.910 281 11764.37 211.29 52534.15 88888.00 2016-10-07 15:15:43.410 281 11764.40 211.24 52534.15 88888.00 2016-10-07 15:15:43.910 281 11764.41 211.28 52534.17 88888.00 2016-10-07 15:15:44.410 281 11764.42 211.35 52534.17 88888.00 2016-10-07 15:15:44.910 281 11764.44 211.36 52534.17 88888.00 2016-10-07 15:15:45.410 281 11764.45 211.36 52534.17 88888.00 2016-10-07 15:15:45.910 281 11764.45 211.41 52534.18 88888.00 2016-10-07 15:15:46.410 281 11764.46 211.37 52534.24 88888.00 2016-10-07 15:15:46.910 281 11764.45 211.35 52534.23 88888.00 2016-10-07 15:15:47.410 281 11764.42 211.31 52534.20 88888.00 2016-10-07 15:15:47.910 281 11764.46 211.31 52534.18 88888.00 2016-10-07 15:15:48.410 281 11764.45 211.35 52534.20 88888.00 2016-10-07 15:15:48.910 281 11764.42 211.39 52534.23 88888.00 2016-10-07 15:15:49.410 281 11764.42 211.39 52534.23 88888.00 2016-10-07 15:15:49.910 281 11764.45 211.39 52534.21 88888.00 2016-10-07 15:15:50.410 281 11764.44 211.38 52534.23 88888.00 2016-10-07 15:15:50.910 281 11764.44 211.37 52534.23 88888.00 2016-10-07 15:15:51.410 281 11764.45 211.37 52534.17 88888.00 2016-10-07 15:15:51.910 281 11764.45 211.36 52534.16 88888.00 2016-10-07 15:15:52.410 281 11764.45 211.37 52534.18 88888.00 2016-10-07 15:15:52.910 281 11764.49 211.39 52534.18 88888.00 2016-10-07 15:15:53.410 281 11764.51 211.42 52534.18 88888.00 2016-10-07 15:15:53.910 281 11764.49 211.40 52534.18 88888.00 2016-10-07 15:15:54.410 281 11764.46 211.39 52534.18 88888.00 2016-10-07 15:15:54.910 281 11764.47 211.44 52534.16 88888.00 2016-10-07 15:15:55.410 281 11764.48 211.48 52534.17 88888.00 2016-10-07 15:15:55.910 281 11764.53 211.48 52534.16 88888.00 2016-10-07 15:15:56.410 281 11764.54 211.48 52534.18 88888.00 2016-10-07 15:15:56.910 281 11764.56 211.45 52534.15 88888.00 2016-10-07 15:15:57.410 281 11764.59 211.44 52534.17 88888.00 2016-10-07 15:15:57.910 281 11764.57 211.44 52534.20 88888.00 2016-10-07 15:15:58.410 281 11764.59 211.44 52534.21 88888.00 2016-10-07 15:15:58.910 281 11764.63 211.48 52534.21 88888.00 2016-10-07 15:15:59.410 281 11764.58 211.53 52534.25 88888.00 2016-10-07 15:15:59.910 281 11764.57 211.53 52534.26 88888.00 2016-10-07 15:16:00.410 281 11764.54 211.50 52534.28 88888.00 2016-10-07 15:16:00.910 281 11764.57 211.53 52534.28 88888.00 2016-10-07 15:16:01.410 281 11764.57 211.51 52534.29 88888.00 2016-10-07 15:16:01.910 281 11764.60 211.54 52534.28 88888.00 2016-10-07 15:16:02.410 281 11764.64 211.56 52534.27 88888.00 2016-10-07 15:16:02.910 281 11764.58 211.60 52534.28 88888.00 2016-10-07 15:16:03.410 281 11764.59 211.63 52534.26 88888.00 2016-10-07 15:16:03.910 281 11764.58 211.61 52534.25 88888.00 2016-10-07 15:16:04.410 281 11764.58 211.64 52534.24 88888.00 2016-10-07 15:16:04.910 281 11764.57 211.64 52534.24 88888.00 2016-10-07 15:16:05.410 281 11764.54 211.61 52534.23 88888.00 2016-10-07 15:16:05.910 281 11764.51 211.58 52534.26 88888.00 2016-10-07 15:16:06.410 281 11764.51 211.55 52534.28 88888.00 2016-10-07 15:16:06.910 281 11764.50 211.58 52534.29 88888.00 2016-10-07 15:16:07.410 281 11764.50 211.58 52534.30 88888.00 2016-10-07 15:16:07.910 281 11764.51 211.59 52534.30 88888.00 2016-10-07 15:16:08.410 281 11764.54 211.60 52534.32 88888.00 2016-10-07 15:16:08.910 281 11764.51 211.61 52534.32 88888.00 2016-10-07 15:16:09.410 281 11764.49 211.61 52534.29 88888.00 2016-10-07 15:16:09.910 281 11764.50 211.63 52534.34 88888.00 2016-10-07 15:16:10.410 281 11764.53 211.59 52534.36 88888.00 2016-10-07 15:16:10.910 281 11764.54 211.61 52534.34 88888.00 2016-10-07 15:16:11.410 281 11764.60 211.66 52534.33 88888.00 2016-10-07 15:16:11.910 281 11764.58 211.67 52534.32 88888.00 2016-10-07 15:16:12.410 281 11764.51 211.63 52534.29 88888.00 2016-10-07 15:16:12.910 281 11764.54 211.58 52534.30 88888.00 2016-10-07 15:16:13.410 281 11764.56 211.61 52534.30 88888.00 2016-10-07 15:16:13.910 281 11764.57 211.63 52534.29 88888.00 2016-10-07 15:16:14.410 281 11764.58 211.61 52534.27 88888.00 2016-10-07 15:16:14.910 281 11764.58 211.65 52534.29 88888.00 2016-10-07 15:16:15.410 281 11764.58 211.64 52534.27 88888.00 2016-10-07 15:16:15.910 281 11764.56 211.61 52534.27 88888.00 2016-10-07 15:16:16.410 281 11764.53 211.64 52534.26 88888.00 2016-10-07 15:16:16.910 281 11764.48 211.65 52534.29 88888.00 2016-10-07 15:16:17.410 281 11764.45 211.67 52534.33 88888.00 2016-10-07 15:16:17.910 281 11764.41 211.65 52534.33 88888.00 2016-10-07 15:16:18.410 281 11764.42 211.59 52534.33 88888.00 2016-10-07 15:16:18.910 281 11764.41 211.63 52534.33 88888.00 2016-10-07 15:16:19.410 281 11764.38 211.66 52534.37 88888.00 2016-10-07 15:16:19.910 281 11764.39 211.60 52534.34 88888.00 2016-10-07 15:16:20.410 281 11764.36 211.61 52534.30 88888.00 2016-10-07 15:16:20.910 281 11764.29 211.59 52534.32 88888.00 2016-10-07 15:16:21.410 281 11764.27 211.56 52534.33 88888.00 2016-10-07 15:16:21.910 281 11764.24 211.54 52534.29 88888.00 2016-10-07 15:16:22.410 281 11764.27 211.55 52534.27 88888.00 2016-10-07 15:16:22.910 281 11764.31 211.56 52534.27 88888.00 2016-10-07 15:16:23.410 281 11764.28 211.54 52534.27 88888.00 2016-10-07 15:16:23.910 281 11764.28 211.53 52534.27 88888.00 2016-10-07 15:16:24.410 281 11764.29 211.54 52534.26 88888.00 2016-10-07 15:16:24.910 281 11764.31 211.51 52534.27 88888.00 2016-10-07 15:16:25.410 281 11764.30 211.47 52534.30 88888.00 2016-10-07 15:16:25.910 281 11764.29 211.48 52534.30 88888.00 2016-10-07 15:16:26.410 281 11764.26 211.48 52534.35 88888.00 2016-10-07 15:16:26.910 281 11764.28 211.48 52534.29 88888.00 2016-10-07 15:16:27.410 281 11764.30 211.47 52534.27 88888.00 2016-10-07 15:16:27.910 281 11764.31 211.45 52534.30 88888.00 2016-10-07 15:16:28.410 281 11764.30 211.42 52534.29 88888.00 2016-10-07 15:16:28.910 281 11764.31 211.39 52534.30 88888.00 2016-10-07 15:16:29.410 281 11764.27 211.37 52534.29 88888.00 2016-10-07 15:16:29.910 281 11764.28 211.39 52534.27 88888.00 2016-10-07 15:16:30.410 281 11764.31 211.40 52534.26 88888.00 2016-10-07 15:16:30.910 281 11764.29 211.38 52534.24 88888.00 2016-10-07 15:16:31.410 281 11764.22 211.35 52534.23 88888.00 2016-10-07 15:16:31.910 281 11764.23 211.34 52534.24 88888.00 2016-10-07 15:16:32.410 281 11764.21 211.35 52534.26 88888.00 2016-10-07 15:16:32.910 281 11764.19 211.37 52534.27 88888.00 2016-10-07 15:16:33.410 281 11764.21 211.38 52534.26 88888.00 2016-10-07 15:16:33.910 281 11764.15 211.41 52534.29 88888.00 2016-10-07 15:16:34.410 281 11764.12 211.39 52534.28 88888.00 2016-10-07 15:16:34.910 281 11764.13 211.37 52534.28 88888.00 2016-10-07 15:16:35.410 281 11764.14 211.38 52534.26 88888.00 2016-10-07 15:16:35.910 281 11764.16 211.37 52534.27 88888.00 2016-10-07 15:16:36.410 281 11764.19 211.37 52534.26 88888.00 2016-10-07 15:16:36.910 281 11764.18 211.40 52534.27 88888.00 2016-10-07 15:16:37.410 281 11764.18 211.44 52534.26 88888.00 2016-10-07 15:16:37.910 281 11764.20 211.40 52534.25 88888.00 2016-10-07 15:16:38.410 281 11764.19 211.34 52534.25 88888.00 2016-10-07 15:16:38.910 281 11764.16 211.35 52534.29 88888.00 2016-10-07 15:16:39.410 281 11764.15 211.35 52534.30 88888.00 2016-10-07 15:16:39.910 281 11764.09 211.30 52534.33 88888.00 2016-10-07 15:16:40.410 281 11764.06 211.30 52534.34 88888.00 2016-10-07 15:16:40.910 281 11764.12 211.31 52534.30 88888.00 2016-10-07 15:16:41.410 281 11764.15 211.32 52534.27 88888.00 2016-10-07 15:16:41.910 281 11764.13 211.36 52534.25 88888.00 2016-10-07 15:16:42.410 281 11764.12 211.38 52534.24 88888.00 2016-10-07 15:16:42.910 281 11764.12 211.38 52534.24 88888.00 2016-10-07 15:16:43.410 281 11764.16 211.36 52534.25 88888.00 2016-10-07 15:16:43.910 281 11764.19 211.34 52534.25 88888.00 2016-10-07 15:16:44.410 281 11764.16 211.29 52534.21 88888.00 2016-10-07 15:16:44.910 281 11764.15 211.31 52534.23 88888.00 2016-10-07 15:16:45.410 281 11764.16 211.31 52534.23 88888.00 2016-10-07 15:16:45.910 281 11764.15 211.32 52534.23 88888.00 2016-10-07 15:16:46.410 281 11764.12 211.29 52534.24 88888.00 2016-10-07 15:16:46.910 281 11764.09 211.22 52534.25 88888.00 2016-10-07 15:16:47.410 281 11764.10 211.20 52534.19 88888.00 2016-10-07 15:16:47.910 281 11764.15 211.21 52534.18 88888.00 2016-10-07 15:16:48.410 281 11764.14 211.20 52534.21 88888.00 2016-10-07 15:16:48.910 281 11764.15 211.17 52534.24 88888.00 2016-10-07 15:16:49.410 281 11764.15 211.17 52534.25 88888.00 2016-10-07 15:16:49.910 281 11764.22 211.12 52534.20 88888.00 2016-10-07 15:16:50.410 281 11764.24 211.10 52534.19 88888.00 2016-10-07 15:16:50.910 281 11764.20 211.10 52534.21 88888.00 2016-10-07 15:16:51.410 281 11764.18 211.09 52534.18 88888.00 2016-10-07 15:16:51.910 281 11764.13 211.07 52534.18 88888.00 2016-10-07 15:16:52.410 281 11764.11 211.05 52534.21 88888.00 2016-10-07 15:16:52.910 281 11764.12 211.03 52534.23 88888.00 2016-10-07 15:16:53.410 281 11764.10 211.01 52534.19 88888.00 2016-10-07 15:16:53.910 281 11764.09 211.00 52534.17 88888.00 2016-10-07 15:16:54.410 281 11764.12 211.00 52534.17 88888.00 2016-10-07 15:16:54.910 281 11764.16 210.99 52534.13 88888.00 2016-10-07 15:16:55.410 281 11764.18 210.97 52534.17 88888.00 2016-10-07 15:16:55.910 281 11764.21 210.99 52534.17 88888.00 2016-10-07 15:16:56.410 281 11764.20 210.99 52534.13 88888.00 2016-10-07 15:16:56.910 281 11764.20 210.98 52534.10 88888.00 2016-10-07 15:16:57.410 281 11764.19 210.97 52534.13 88888.00 2016-10-07 15:16:57.910 281 11764.16 210.99 52534.17 88888.00 2016-10-07 15:16:58.410 281 11764.13 211.01 52534.20 88888.00 2016-10-07 15:16:58.910 281 11764.09 211.00 52534.20 88888.00 2016-10-07 15:16:59.410 281 11764.10 210.95 52534.19 88888.00 2016-10-07 15:16:59.910 281 11764.15 210.91 52534.20 88888.00 2016-10-07 15:17:00.410 281 11764.16 210.91 52534.20 88888.00 2016-10-07 15:17:00.910 281 11764.13 210.95 52534.19 88888.00 2016-10-07 15:17:01.410 281 11764.15 210.92 52534.16 88888.00 2016-10-07 15:17:01.910 281 11764.12 210.92 52534.13 88888.00 2016-10-07 15:17:02.410 281 11764.12 210.93 52534.15 88888.00 2016-10-07 15:17:02.910 281 11764.12 210.91 52534.15 88888.00 2016-10-07 15:17:03.410 281 11764.12 210.91 52534.19 88888.00 2016-10-07 15:17:03.910 281 11764.11 210.90 52534.16 88888.00 2016-10-07 15:17:04.410 281 11764.13 210.90 52534.10 88888.00 2016-10-07 15:17:04.910 281 11764.15 210.89 52534.11 88888.00 2016-10-07 15:17:05.410 281 11764.16 210.86 52534.15 88888.00 2016-10-07 15:17:05.910 281 11764.16 210.90 52534.16 88888.00 2016-10-07 15:17:06.410 281 11764.19 210.92 52534.18 88888.00 2016-10-07 15:17:06.910 281 11764.19 210.91 52534.17 88888.00 2016-10-07 15:17:07.410 281 11764.22 210.88 52534.20 88888.00 2016-10-07 15:17:07.910 281 11764.23 210.90 52534.16 88888.00 2016-10-07 15:17:08.410 281 11764.27 210.93 52534.12 88888.00 2016-10-07 15:17:08.910 281 11764.28 210.96 52534.15 88888.00 2016-10-07 15:17:09.410 281 11764.31 210.98 52534.17 88888.00 2016-10-07 15:17:09.910 281 11764.26 210.99 52534.17 88888.00 2016-10-07 15:17:10.410 281 11764.24 211.02 52534.16 88888.00 2016-10-07 15:17:10.910 281 11764.24 211.01 52534.17 88888.00 2016-10-07 15:17:11.410 281 11764.24 211.03 52534.12 88888.00 2016-10-07 15:17:11.910 281 11764.24 211.05 52534.10 88888.00 2016-10-07 15:17:12.410 281 11764.28 211.06 52534.13 88888.00 2016-10-07 15:17:12.910 281 11764.31 211.08 52534.15 88888.00 2016-10-07 15:17:13.410 281 11764.30 211.10 52534.16 88888.00 2016-10-07 15:17:13.910 281 11764.31 211.10 52534.16 88888.00 2016-10-07 15:17:14.410 281 11764.31 211.09 52534.15 88888.00 2016-10-07 15:17:14.910 281 11764.31 211.11 52534.17 88888.00 2016-10-07 15:17:15.411 281 11764.35 211.10 52534.15 88888.00 2016-10-07 15:17:15.911 281 11764.31 211.08 52534.16 88888.00 2016-10-07 15:17:16.411 281 11764.29 211.17 52534.16 88888.00 2016-10-07 15:17:16.911 281 11764.31 211.17 52534.17 88888.00 2016-10-07 15:17:17.411 281 11764.30 211.17 52534.19 88888.00 2016-10-07 15:17:17.911 281 11764.29 211.17 52534.19 88888.00 2016-10-07 15:17:18.411 281 11764.32 211.20 52534.19 88888.00 2016-10-07 15:17:18.911 281 11764.36 211.25 52534.20 88888.00 2016-10-07 15:17:19.411 281 11764.38 211.26 52534.23 88888.00 2016-10-07 15:17:19.911 281 11764.39 211.30 52534.23 88888.00 2016-10-07 15:17:20.411 281 11764.42 211.30 52534.25 88888.00 2016-10-07 15:17:20.911 281 11764.42 211.35 52534.24 88888.00 2016-10-07 15:17:21.411 281 11764.46 211.38 52534.25 88888.00 2016-10-07 15:17:21.911 281 11764.45 211.37 52534.21 88888.00 2016-10-07 15:17:22.411 281 11764.47 211.37 52534.24 88888.00 2016-10-07 15:17:22.911 281 11764.49 211.38 52534.20 88888.00 2016-10-07 15:17:23.411 281 11764.46 211.36 52534.21 88888.00 2016-10-07 15:17:23.911 281 11764.48 211.37 52534.24 88888.00 2016-10-07 15:17:24.411 281 11764.51 211.38 52534.20 88888.00 2016-10-07 15:17:24.911 281 11764.48 211.37 52534.17 88888.00 2016-10-07 15:17:25.411 281 11764.44 211.39 52534.20 88888.00 2016-10-07 15:17:25.911 281 11764.45 211.39 52534.21 88888.00 2016-10-07 15:17:26.411 281 11764.45 211.39 52534.21 88888.00 2016-10-07 15:17:26.911 281 11764.45 211.42 52534.17 88888.00 2016-10-07 15:17:27.411 281 11764.45 211.37 52534.17 88888.00 2016-10-07 15:17:27.911 281 11764.46 211.36 52534.17 88888.00 2016-10-07 15:17:28.411 281 11764.46 211.38 52534.15 88888.00 2016-10-07 15:17:28.911 281 11764.48 211.36 52534.12 88888.00 2016-10-07 15:17:29.411 281 11764.54 211.36 52534.17 88888.00 2016-10-07 15:17:29.911 281 11764.55 211.37 52534.20 88888.00 2016-10-07 15:17:30.411 281 11764.53 211.35 52534.21 88888.00 2016-10-07 15:17:30.911 281 11764.54 211.32 52534.20 88888.00 2016-10-07 15:17:31.411 281 11764.53 211.34 52534.13 88888.00 2016-10-07 15:17:31.911 281 11764.51 211.34 52534.16 88888.00 2016-10-07 15:17:32.411 281 11764.49 211.32 52534.17 88888.00 2016-10-07 15:17:32.911 281 11764.55 211.36 52534.13 88888.00 2016-10-07 15:17:33.411 281 11764.59 211.31 52534.15 88888.00 2016-10-07 15:17:33.911 281 11764.63 211.29 52534.15 88888.00 2016-10-07 15:17:34.411 281 11764.66 211.31 52534.13 88888.00 2016-10-07 15:17:34.911 281 11764.66 211.32 52534.12 88888.00 2016-10-07 15:17:35.411 281 11764.65 211.34 52534.11 88888.00 2016-10-07 15:17:35.911 281 11764.66 211.31 52534.12 88888.00 2016-10-07 15:17:36.411 281 11764.65 211.30 52534.15 88888.00 2016-10-07 15:17:36.911 281 11764.68 211.32 52534.18 88888.00 2016-10-07 15:17:37.411 281 11764.71 211.32 52534.17 88888.00 2016-10-07 15:17:37.911 281 11764.70 211.32 52534.17 88888.00 2016-10-07 15:17:38.411 281 11764.68 211.35 52534.16 88888.00 2016-10-07 15:17:38.911 281 11764.68 211.36 52534.12 88888.00 2016-10-07 15:17:39.411 281 11764.72 211.35 52534.12 88888.00 2016-10-07 15:17:39.911 281 11764.76 211.34 52534.17 88888.00 2016-10-07 15:17:40.411 281 11764.77 211.36 52534.13 88888.00 2016-10-07 15:17:40.911 281 11764.77 211.36 52534.13 88888.00 2016-10-07 15:17:41.411 281 11764.80 211.39 52534.11 88888.00 2016-10-07 15:17:41.911 281 11764.79 211.40 52534.12 88888.00 2016-10-07 15:17:42.411 281 11764.75 211.44 52534.12 88888.00 2016-10-07 15:17:42.911 281 11764.82 211.40 52534.12 88888.00 2016-10-07 15:17:43.411 281 11764.85 211.39 52534.09 88888.00 2016-10-07 15:17:43.911 281 11764.86 211.41 52534.07 88888.00 2016-10-07 15:17:44.411 281 11764.94 211.41 52534.07 88888.00 2016-10-07 15:17:44.911 281 11764.94 211.44 52534.09 88888.00 2016-10-07 15:17:45.411 281 11764.85 211.44 52534.12 88888.00 2016-10-07 15:17:45.911 281 11764.80 211.42 52534.15 88888.00 2016-10-07 15:17:46.411 281 11764.84 211.42 52534.16 88888.00 2016-10-07 15:17:46.911 281 11764.88 211.45 52534.12 88888.00 2016-10-07 15:17:47.411 281 11764.92 211.49 52534.09 88888.00 2016-10-07 15:17:47.911 281 11764.93 211.51 52534.09 88888.00 2016-10-07 15:17:48.411 281 11764.92 211.50 52534.09 88888.00 2016-10-07 15:17:48.911 281 11764.95 211.47 52534.08 88888.00 2016-10-07 15:17:49.411 281 11764.95 211.46 52534.10 88888.00 2016-10-07 15:17:49.911 281 11764.92 211.51 52534.15 88888.00 2016-10-07 15:17:50.411 281 11764.91 211.54 52534.16 88888.00 2016-10-07 15:17:50.911 281 11764.92 211.55 52534.16 88888.00 2016-10-07 15:17:51.411 281 11764.89 211.53 52534.16 88888.00 2016-10-07 15:17:51.911 281 11764.90 211.53 52534.12 88888.00 2016-10-07 15:17:52.411 281 11764.94 211.56 52534.08 88888.00 2016-10-07 15:17:52.911 281 11764.94 211.54 52534.11 88888.00 2016-10-07 15:17:53.411 281 11764.97 211.50 52534.12 88888.00 2016-10-07 15:17:53.911 281 11764.93 211.54 52534.12 88888.00 2016-10-07 15:17:54.411 281 11764.92 211.59 52534.12 88888.00 2016-10-07 15:17:54.911 281 11764.92 211.56 52534.13 88888.00 2016-10-07 15:17:55.411 281 11764.91 211.56 52534.12 88888.00 2016-10-07 15:17:55.911 281 11764.82 211.54 52534.11 88888.00 2016-10-07 15:17:56.411 281 11764.81 211.54 52534.11 88888.00 2016-10-07 15:17:56.911 281 11764.85 211.58 52534.11 88888.00 2016-10-07 15:17:57.411 281 11764.81 211.57 52534.11 88888.00 2016-10-07 15:17:57.911 281 11764.77 211.55 52534.10 88888.00 2016-10-07 15:17:58.411 281 11764.81 211.53 52534.09 88888.00 2016-10-07 15:17:58.911 281 11764.86 211.53 52534.07 88888.00 2016-10-07 15:17:59.411 281 11764.89 211.55 52534.02 88888.00 2016-10-07 15:17:59.911 281 11764.85 211.55 52534.03 88888.00 2016-10-07 15:18:00.411 281 11764.82 211.53 52534.04 88888.00 2016-10-07 15:18:00.911 281 11764.84 211.49 52534.07 88888.00 2016-10-07 15:18:01.411 281 11764.86 211.48 52534.07 88888.00 2016-10-07 15:18:01.911 281 11764.83 211.45 52534.03 88888.00 2016-10-07 15:18:02.411 281 11764.81 211.44 52534.03 88888.00 2016-10-07 15:18:02.911 281 11764.81 211.40 52534.04 88888.00 2016-10-07 15:18:03.411 281 11764.83 211.37 52534.06 88888.00 2016-10-07 15:18:03.911 281 11764.80 211.38 52534.06 88888.00 2016-10-07 15:18:04.411 281 11764.79 211.44 52534.04 88888.00 2016-10-07 15:18:04.911 281 11764.76 211.40 52534.03 88888.00 2016-10-07 15:18:05.411 281 11764.75 211.39 52534.01 88888.00 2016-10-07 15:18:05.911 281 11764.75 211.40 52534.02 88888.00 2016-10-07 15:18:06.411 281 11764.72 211.37 52534.02 88888.00 2016-10-07 15:18:06.911 281 11764.72 211.35 52534.03 88888.00 2016-10-07 15:18:07.411 281 11764.70 211.34 52534.03 88888.00 2016-10-07 15:18:07.911 281 11764.71 211.35 52534.07 88888.00 2016-10-07 15:18:08.411 281 11764.73 211.38 52534.04 88888.00 2016-10-07 15:18:08.911 281 11764.73 211.34 52534.01 88888.00 2016-10-07 15:18:09.411 281 11764.74 211.29 52534.02 88888.00 2016-10-07 15:18:09.911 281 11764.72 211.27 52534.03 88888.00 2016-10-07 15:18:10.411 281 11764.72 211.27 52534.03 88888.00 2016-10-07 15:18:10.911 281 11764.73 211.27 52534.04 88888.00 2016-10-07 15:18:11.411 281 11764.76 211.24 52534.02 88888.00 2016-10-07 15:18:11.911 281 11764.74 211.27 52534.02 88888.00 2016-10-07 15:18:12.411 281 11764.79 211.26 52534.02 88888.00 2016-10-07 15:18:12.911 281 11764.84 211.24 52534.01 88888.00 2016-10-07 15:18:13.411 281 11764.86 211.21 52534.03 88888.00 2016-10-07 15:18:13.911 281 11764.88 211.20 52534.03 88888.00 2016-10-07 15:18:14.411 281 11764.89 211.21 52533.99 88888.00 2016-10-07 15:18:14.911 281 11764.92 211.19 52533.99 88888.00 2016-10-07 15:18:15.411 281 11764.91 211.19 52534.02 88888.00 2016-10-07 15:18:15.911 281 11764.97 211.17 52533.99 88888.00 2016-10-07 15:18:16.411 281 11764.99 211.11 52533.92 88888.00 2016-10-07 15:18:16.911 281 11765.00 211.13 52533.91 88888.00 2016-10-07 15:18:17.411 281 11765.01 211.19 52533.94 88888.00 2016-10-07 15:18:17.911 281 11764.98 211.18 52533.97 88888.00 2016-10-07 15:18:18.411 281 11764.97 211.21 52533.98 88888.00 2016-10-07 15:18:18.911 281 11765.00 211.17 52534.00 88888.00 2016-10-07 15:18:19.411 281 11765.02 211.16 52534.01 88888.00 2016-10-07 15:18:19.911 281 11765.01 211.13 52534.03 88888.00 2016-10-07 15:18:20.411 281 11765.02 211.12 52534.00 88888.00 2016-10-07 15:18:20.911 281 11765.08 211.16 52534.03 88888.00 2016-10-07 15:18:21.411 281 11765.08 211.16 52534.01 88888.00 2016-10-07 15:18:21.911 281 11765.08 211.12 52534.00 88888.00 2016-10-07 15:18:22.411 281 11765.11 211.15 52534.02 88888.00 2016-10-07 15:18:22.911 281 11765.15 211.12 52533.97 88888.00 2016-10-07 15:18:23.411 281 11765.19 211.08 52533.93 88888.00 2016-10-07 15:18:23.911 281 11765.16 211.15 52533.98 88888.00 2016-10-07 15:18:24.411 281 11765.19 211.15 52534.00 88888.00 2016-10-07 15:18:24.911 281 11765.25 211.13 52534.00 88888.00 2016-10-07 15:18:25.411 281 11765.24 211.16 52533.95 88888.00 2016-10-07 15:18:25.911 281 11765.21 211.18 52533.93 88888.00 2016-10-07 15:18:26.411 281 11765.16 211.19 52533.95 88888.00 2016-10-07 15:18:26.911 281 11765.17 211.19 52533.99 88888.00 2016-10-07 15:18:27.411 281 11765.16 211.18 52534.01 88888.00 2016-10-07 15:18:27.911 281 11765.17 211.20 52534.00 88888.00 2016-10-07 15:18:28.411 281 11765.20 211.20 52534.03 88888.00 2016-10-07 15:18:28.911 281 11765.28 211.26 52534.04 88888.00 2016-10-07 15:18:29.411 281 11765.30 211.28 52534.03 88888.00 2016-10-07 15:18:29.911 281 11765.30 211.30 52534.03 88888.00 2016-10-07 15:18:30.411 281 11765.30 211.36 52534.03 88888.00 2016-10-07 15:18:30.911 281 11765.32 211.41 52534.03 88888.00 2016-10-07 15:18:31.411 281 11765.29 211.46 52534.06 88888.00 2016-10-07 15:18:31.911 281 11765.28 211.50 52534.03 88888.00 2016-10-07 15:18:32.411 281 11765.27 211.53 52534.04 88888.00 2016-10-07 15:18:32.911 281 11765.26 211.56 52534.07 88888.00 2016-10-07 15:18:33.411 281 11765.28 211.61 52534.11 88888.00 2016-10-07 15:18:33.911 281 11765.26 211.63 52534.10 88888.00 2016-10-07 15:18:34.411 281 11765.24 211.61 52534.09 88888.00 2016-10-07 15:18:34.911 281 11765.24 211.66 52534.13 88888.00 2016-10-07 15:18:35.411 281 11765.25 211.73 52534.12 88888.00 2016-10-07 15:18:35.911 281 11765.26 211.77 52534.17 88888.00 2016-10-07 15:18:36.411 281 11765.25 211.78 52534.18 88888.00 2016-10-07 15:18:36.911 281 11765.24 211.84 52534.17 88888.00 2016-10-07 15:18:37.411 281 11765.28 211.87 52534.18 88888.00 2016-10-07 15:18:37.911 281 11765.29 211.92 52534.21 88888.00 2016-10-07 15:18:38.411 281 11765.29 211.95 52534.19 88888.00 2016-10-07 15:18:38.911 281 11765.32 211.97 52534.15 88888.00 2016-10-07 15:18:39.411 281 11765.33 211.98 52534.17 88888.00 2016-10-07 15:18:39.911 281 11765.32 212.03 52534.19 88888.00 2016-10-07 15:18:40.411 281 11765.33 212.06 52534.23 88888.00 2016-10-07 15:18:40.911 281 11765.32 212.09 52534.26 88888.00 2016-10-07 15:18:41.411 281 11765.33 212.10 52534.28 88888.00 2016-10-07 15:18:41.911 281 11765.30 212.13 52534.26 88888.00 2016-10-07 15:18:42.411 281 11765.27 212.15 52534.26 88888.00 2016-10-07 15:18:42.911 281 11765.21 212.18 52534.25 88888.00 2016-10-07 15:18:43.411 281 11765.19 212.18 52534.29 88888.00 2016-10-07 15:18:43.911 281 11765.15 212.24 52534.34 88888.00 2016-10-07 15:18:44.411 281 11765.11 212.32 52534.34 88888.00 2016-10-07 15:18:44.911 281 11765.06 212.32 52534.37 88888.00 2016-10-07 15:18:45.411 281 11764.97 212.32 52534.43 88888.00 2016-10-07 15:18:45.911 281 11764.89 212.35 52534.43 88888.00 2016-10-07 15:18:46.411 281 11764.91 212.34 52534.39 88888.00 2016-10-07 15:18:46.911 281 11764.97 212.34 52534.32 88888.00 2016-10-07 15:18:47.411 281 11764.97 212.37 52534.27 88888.00 2016-10-07 15:18:47.911 281 11764.98 212.36 52534.27 88888.00 2016-10-07 15:18:48.411 281 11764.93 212.35 52534.32 88888.00 2016-10-07 15:18:48.911 281 11764.90 212.34 52534.35 88888.00 2016-10-07 15:18:49.411 281 11764.88 212.35 52534.34 88888.00 2016-10-07 15:18:49.911 281 11764.80 212.35 52534.37 88888.00 2016-10-07 15:18:50.411 281 11764.82 212.36 52534.36 88888.00 2016-10-07 15:18:50.911 281 11764.90 212.38 52534.30 88888.00 2016-10-07 15:18:51.411 281 11764.86 212.42 52534.30 88888.00 2016-10-07 15:18:51.911 281 11764.85 212.41 52534.29 88888.00 2016-10-07 15:18:52.411 281 11764.85 212.37 52534.30 88888.00 2016-10-07 15:18:52.911 281 11764.83 212.33 52534.30 88888.00 2016-10-07 15:18:53.411 281 11764.81 212.27 52534.30 88888.00 2016-10-07 15:18:53.911 281 11764.71 212.32 52534.33 88888.00 2016-10-07 15:18:54.411 281 11764.71 212.33 52534.32 88888.00 2016-10-07 15:18:54.911 281 11764.63 212.34 52534.37 88888.00 2016-10-07 15:18:55.411 281 11764.58 212.35 52534.37 88888.00 2016-10-07 15:18:55.911 281 11764.63 212.33 52534.30 88888.00 2016-10-07 15:18:56.411 281 11764.68 212.29 52534.23 88888.00 2016-10-07 15:18:56.911 281 11764.68 212.27 52534.21 88888.00 2016-10-07 15:18:57.411 281 11764.68 212.28 52534.25 88888.00 2016-10-07 15:18:57.911 281 11764.60 212.25 52534.27 88888.00 2016-10-07 15:18:58.411 281 11764.54 212.22 52534.30 88888.00 2016-10-07 15:18:58.911 281 11764.56 212.21 52534.28 88888.00 2016-10-07 15:18:59.411 281 11764.54 212.21 52534.27 88888.00 2016-10-07 15:18:59.911 281 11764.54 212.19 52534.26 88888.00 2016-10-07 15:19:00.411 281 11764.53 212.10 52534.26 88888.00 2016-10-07 15:19:00.911 281 11764.47 212.06 52534.27 88888.00 2016-10-07 15:19:01.411 281 11764.45 211.99 52534.24 88888.00 2016-10-07 15:19:01.911 281 11764.48 211.99 52534.24 88888.00 2016-10-07 15:19:02.411 281 11764.47 211.99 52534.24 88888.00 2016-10-07 15:19:02.911 281 11764.40 211.95 52534.20 88888.00 2016-10-07 15:19:03.411 281 11764.36 211.94 52534.21 88888.00 2016-10-07 15:19:03.911 281 11764.33 211.89 52534.23 88888.00 2016-10-07 15:19:04.411 281 11764.36 211.85 52534.24 88888.00 2016-10-07 15:19:04.911 281 11764.39 211.80 52534.21 88888.00 2016-10-07 15:19:05.411 281 11764.38 211.84 52534.19 88888.00 2016-10-07 15:19:05.911 281 11764.39 211.79 52534.16 88888.00 2016-10-07 15:19:06.411 281 11764.38 211.76 52534.19 88888.00 2016-10-07 15:19:06.911 281 11764.32 211.76 52534.26 88888.00 2016-10-07 15:19:07.411 281 11764.27 211.75 52534.29 88888.00 2016-10-07 15:19:07.911 281 11764.24 211.74 52534.30 88888.00 2016-10-07 15:19:08.411 281 11764.30 211.73 52534.29 88888.00 2016-10-07 15:19:08.911 281 11764.31 211.71 52534.28 88888.00 2016-10-07 15:19:09.411 281 11764.29 211.71 52534.27 88888.00 2016-10-07 15:19:09.911 281 11764.26 211.69 52534.27 88888.00 2016-10-07 15:19:10.411 281 11764.24 211.61 52534.27 88888.00 2016-10-07 15:19:10.911 281 11764.28 211.60 52534.28 88888.00 2016-10-07 15:19:11.411 281 11764.12 211.67 52534.37 88888.00 2016-10-07 15:19:11.911 281 11763.97 211.70 52534.45 88888.00 2016-10-07 15:19:12.411 281 11764.21 211.58 52534.27 88888.00 2016-10-07 15:19:12.911 281 11764.41 211.53 52534.15 88888.00 2016-10-07 15:19:13.411 281 11764.46 211.56 52534.15 88888.00 2016-10-07 15:19:13.911 281 11764.46 211.54 52534.17 88888.00 2016-10-07 15:19:14.411 281 11764.48 211.49 52534.13 88888.00 2016-10-07 15:19:14.911 281 11764.47 211.49 52534.11 88888.00 2016-10-07 15:19:15.411 281 11764.41 211.46 52534.17 88888.00 2016-10-07 15:19:15.911 281 11764.38 211.44 52534.16 88888.00 2016-10-07 15:19:16.411 281 11764.39 211.42 52534.12 88888.00 2016-10-07 15:19:16.911 281 11764.39 211.37 52534.12 88888.00 2016-10-07 15:19:17.411 281 11764.41 211.36 52534.13 88888.00 2016-10-07 15:19:17.911 281 11764.42 211.36 52534.13 88888.00 2016-10-07 15:19:18.411 281 11764.37 211.34 52534.12 88888.00 2016-10-07 15:19:18.911 281 11764.31 211.35 52534.12 88888.00 2016-10-07 15:19:19.411 281 11764.29 211.35 52534.12 88888.00 2016-10-07 15:19:19.911 281 11764.29 211.32 52534.18 88888.00 2016-10-07 15:19:20.411 281 11764.30 211.36 52534.17 88888.00 2016-10-07 15:19:20.911 281 11764.30 211.41 52534.15 88888.00 2016-10-07 15:19:21.411 281 11764.31 211.37 52534.13 88888.00 2016-10-07 15:19:21.911 281 11764.31 211.35 52534.10 88888.00 2016-10-07 15:19:22.411 281 11764.31 211.32 52534.10 88888.00 2016-10-07 15:19:22.911 281 11764.30 211.25 52534.08 88888.00 2016-10-07 15:19:23.411 281 11764.31 211.24 52534.07 88888.00 2016-10-07 15:19:23.911 281 11764.32 211.24 52534.09 88888.00 2016-10-07 15:19:24.411 281 11764.35 211.25 52534.10 88888.00 2016-10-07 15:19:24.911 281 11764.33 211.21 52534.12 88888.00 2016-10-07 15:19:25.411 281 11764.33 211.15 52534.18 88888.00 2016-10-07 15:19:25.911 281 11764.35 211.13 52534.18 88888.00 2016-10-07 15:19:26.411 281 11764.35 211.15 52534.18 88888.00 2016-10-07 15:19:26.911 281 11764.35 211.12 52534.18 88888.00 2016-10-07 15:19:27.411 281 11764.42 211.13 52534.18 88888.00 2016-10-07 15:19:27.911 281 11764.45 211.16 52534.16 88888.00 2016-10-07 15:19:28.411 281 11764.41 211.18 52534.16 88888.00 2016-10-07 15:19:28.911 281 11764.42 211.19 52534.18 88888.00 2016-10-07 15:19:29.411 281 11764.54 211.22 52534.19 88888.00 2016-10-07 15:19:29.911 281 11764.54 211.26 52534.20 88888.00 2016-10-07 15:19:30.411 281 11764.50 211.26 52534.17 88888.00 2016-10-07 15:19:30.911 281 11764.46 211.25 52534.19 88888.00 2016-10-07 15:19:31.411 281 11764.39 211.28 52534.21 88888.00 2016-10-07 15:19:31.911 281 11764.31 211.30 52534.30 88888.00 2016-10-07 15:19:32.411 281 11764.22 211.34 52534.36 88888.00 2016-10-07 15:19:32.911 281 11764.28 211.34 52534.37 88888.00 2016-10-07 15:19:33.411 281 11764.32 211.35 52534.34 88888.00 2016-10-07 15:19:33.911 281 11764.31 211.36 52534.30 88888.00 2016-10-07 15:19:34.411 281 11764.30 211.39 52534.30 88888.00 2016-10-07 15:19:34.911 281 11764.32 211.42 52534.32 88888.00 2016-10-07 15:19:35.411 281 11764.28 211.42 52534.36 88888.00 2016-10-07 15:19:35.911 281 11764.31 211.42 52534.38 88888.00 2016-10-07 15:19:36.411 281 11764.37 211.42 52534.37 88888.00 2016-10-07 15:19:36.911 281 11764.44 211.41 52534.32 88888.00 2016-10-07 15:19:37.411 281 11764.42 211.42 52534.28 88888.00 2016-10-07 15:19:37.911 281 11764.37 211.41 52534.29 88888.00 2016-10-07 15:19:38.411 281 11764.42 211.42 52534.27 88888.00 2016-10-07 15:19:38.911 281 11764.44 211.45 52534.29 88888.00 2016-10-07 15:19:39.411 281 11764.44 211.47 52534.26 88888.00 2016-10-07 15:19:39.911 281 11764.40 211.48 52534.27 88888.00 2016-10-07 15:19:40.411 281 11764.41 211.51 52534.30 88888.00 2016-10-07 15:19:40.911 281 11764.44 211.54 52534.30 88888.00 2016-10-07 15:19:41.411 281 11764.44 211.49 52534.32 88888.00 2016-10-07 15:19:41.911 281 11764.53 211.45 52534.26 88888.00 2016-10-07 15:19:42.411 281 11764.54 211.48 52534.21 88888.00 2016-10-07 15:19:42.911 281 11764.56 211.51 52534.20 88888.00 2016-10-07 15:19:43.411 281 11764.62 211.49 52534.19 88888.00 2016-10-07 15:19:43.911 281 11764.58 211.50 52534.21 88888.00 2016-10-07 15:19:44.411 281 11764.59 211.51 52534.23 88888.00 2016-10-07 15:19:44.911 281 11764.68 211.51 52534.16 88888.00 2016-10-07 15:19:45.411 281 11764.73 211.50 52534.13 88888.00 2016-10-07 15:19:45.911 281 11764.74 211.47 52534.11 88888.00 2016-10-07 15:19:46.411 281 11764.75 211.46 52534.12 88888.00 2016-10-07 15:19:46.911 281 11764.79 211.44 52534.11 88888.00 2016-10-07 15:19:47.411 281 11764.84 211.44 52534.12 88888.00 2016-10-07 15:19:47.911 281 11764.85 211.48 52534.15 88888.00 2016-10-07 15:19:48.411 281 11764.88 211.44 52534.16 88888.00 2016-10-07 15:19:48.911 281 11764.91 211.42 52534.18 88888.00 2016-10-07 15:19:49.411 281 11764.98 211.41 52534.16 88888.00 2016-10-07 15:19:49.911 281 11764.97 211.41 52534.12 88888.00 2016-10-07 15:19:50.411 281 11764.98 211.41 52534.09 88888.00 2016-10-07 15:19:50.911 281 11764.99 211.37 52534.10 88888.00 2016-10-07 15:19:51.411 281 11765.02 211.35 52534.11 88888.00 2016-10-07 15:19:51.911 281 11765.06 211.36 52534.11 88888.00 2016-10-07 15:19:52.411 281 11765.14 211.34 52534.04 88888.00 2016-10-07 15:19:52.911 281 11765.19 211.36 52534.00 88888.00 2016-10-07 15:19:53.411 281 11765.11 211.38 52534.04 88888.00 2016-10-07 15:19:53.911 281 11765.10 211.34 52534.06 88888.00 2016-10-07 15:19:54.411 281 11765.17 211.30 52534.03 88888.00 2016-10-07 15:19:54.911 281 11765.17 211.24 52533.99 88888.00 2016-10-07 15:19:55.412 281 11765.19 211.26 52533.94 88888.00 2016-10-07 15:19:55.912 281 11765.19 211.28 52533.94 88888.00 2016-10-07 15:19:56.412 281 11765.16 211.28 52534.03 88888.00 2016-10-07 15:19:56.912 281 11765.20 211.28 52534.02 88888.00 2016-10-07 15:19:57.412 281 11765.26 211.26 52533.99 88888.00 2016-10-07 15:19:57.912 281 11765.29 211.29 52534.01 88888.00 2016-10-07 15:19:58.412 281 11765.32 211.29 52534.02 88888.00 2016-10-07 15:19:58.912 281 11765.35 211.30 52533.99 88888.00 2016-10-07 15:19:59.412 281 11765.36 211.34 52534.03 88888.00 2016-10-07 15:19:59.912 281 11765.37 211.34 52534.01 88888.00 2016-10-07 15:20:00.412 281 11765.40 211.32 52533.97 88888.00 2016-10-07 15:20:00.912 281 11765.40 211.35 52533.99 88888.00 2016-10-07 15:20:01.412 281 11765.40 211.35 52534.06 88888.00 2016-10-07 15:20:01.912 281 11765.42 211.34 52534.08 88888.00 2016-10-07 15:20:02.412 281 11765.42 211.41 52534.13 88888.00 2016-10-07 15:20:02.912 281 11765.44 211.47 52534.12 88888.00 2016-10-07 15:20:03.412 281 11765.52 211.46 52534.07 88888.00 2016-10-07 15:20:03.912 281 11765.47 211.44 52534.08 88888.00 2016-10-07 15:20:04.412 281 11765.43 211.44 52534.10 88888.00 2016-10-07 15:20:04.912 281 11765.38 211.46 52534.10 88888.00 2016-10-07 15:20:05.412 281 11765.17 211.57 52534.32 88888.00 2016-10-07 15:20:05.912 281 11764.18 211.79 52535.23 88888.00 2016-10-07 15:20:06.412 281 11764.48 211.64 52534.76 88888.00 2016-10-07 15:20:06.912 281 11764.53 211.64 52534.65 88888.00 2016-10-07 15:20:07.412 281 11764.47 211.64 52534.66 88888.00 2016-10-07 15:20:07.912 281 11764.47 211.64 52534.68 88888.00 2016-10-07 15:20:08.412 281 11764.41 211.65 52534.74 88888.00 2016-10-07 15:20:08.912 281 11764.46 211.65 52534.72 88888.00 2016-10-07 15:20:09.412 281 11764.35 211.65 52534.79 88888.00 2016-10-07 15:20:09.912 281 11764.48 211.60 52534.68 88888.00 2016-10-07 15:20:10.412 281 11764.62 211.58 52534.55 88888.00 2016-10-07 15:20:10.912 281 11764.63 211.59 52534.57 88888.00 2016-10-07 15:20:11.412 281 11764.62 211.56 52534.66 88888.00 2016-10-07 15:20:11.912 281 11764.57 211.54 52534.71 88888.00 2016-10-07 15:20:12.412 281 11764.58 211.48 52534.71 88888.00 2016-10-07 15:20:12.912 281 11764.56 211.44 52534.71 88888.00 2016-10-07 15:20:13.412 281 11764.55 211.40 52534.73 88888.00 2016-10-07 15:20:13.912 281 11764.56 211.44 52534.74 88888.00 2016-10-07 15:20:14.412 281 11764.58 211.42 52534.76 88888.00 2016-10-07 15:20:14.912 281 11764.60 211.35 52534.80 88888.00 2016-10-07 15:20:15.412 281 11764.63 211.31 52534.79 88888.00 2016-10-07 15:20:15.912 281 11764.67 211.28 52534.76 88888.00 2016-10-07 15:20:16.412 281 11764.72 211.27 52534.72 88888.00 2016-10-07 15:20:16.912 281 11764.72 211.26 52534.73 88888.00 2016-10-07 15:20:17.412 281 11764.82 211.25 52534.66 88888.00 2016-10-07 15:20:17.912 281 11764.86 211.21 52534.64 88888.00 2016-10-07 15:20:18.412 281 11764.93 211.17 52534.62 88888.00 2016-10-07 15:20:18.912 281 11764.95 211.10 52534.62 88888.00 2016-10-07 15:20:19.412 281 11764.85 211.10 52534.69 88888.00 2016-10-07 15:20:19.912 281 11764.64 211.12 52534.90 88888.00 2016-10-07 15:20:20.412 281 11764.40 211.13 52535.15 88888.00 2016-10-07 15:20:20.912 281 11764.67 211.07 52534.90 88888.00 2016-10-07 15:20:21.412 281 11764.58 211.07 52534.90 88888.00 2016-10-07 15:20:21.912 281 11764.51 211.10 52534.97 88888.00 2016-10-07 15:20:22.412 281 11764.47 211.15 52535.04 88888.00 2016-10-07 15:20:22.912 281 11764.46 211.12 52535.06 88888.00 2016-10-07 15:20:23.412 281 11764.48 211.02 52535.01 88888.00 2016-10-07 15:20:23.912 281 11764.48 210.96 52535.01 88888.00 2016-10-07 15:20:24.412 281 11764.51 210.99 52535.01 88888.00 2016-10-07 15:20:24.912 281 11764.51 211.01 52534.97 88888.00 2016-10-07 15:20:25.412 281 11764.33 211.06 52535.10 88888.00 2016-10-07 15:20:25.912 281 11764.24 211.07 52535.21 88888.00 2016-10-07 15:20:26.412 281 11764.19 211.02 52535.23 88888.00 2016-10-07 15:20:26.912 281 11764.20 210.96 52535.22 88888.00 2016-10-07 15:20:27.412 281 11763.41 211.12 52535.84 88888.00 2016-10-07 15:20:27.912 281 11763.36 211.15 52535.89 88888.00 2016-10-07 15:20:28.412 281 11763.89 211.02 52535.51 88888.00 2016-10-07 15:20:28.912 281 11764.09 210.99 52535.39 88888.00 2016-10-07 15:20:29.412 281 11764.06 210.99 52535.42 88888.00 2016-10-07 15:20:29.912 281 11764.12 210.93 52535.33 88888.00 2016-10-07 15:20:30.412 281 11764.27 210.86 52535.22 88888.00 2016-10-07 15:20:30.912 281 11764.36 210.84 52535.17 88888.00 2016-10-07 15:20:31.412 281 11764.28 210.87 52535.24 88888.00 2016-10-07 15:20:31.912 281 11764.27 210.87 52535.29 88888.00 2016-10-07 15:20:32.412 281 11764.35 210.78 52535.22 88888.00 2016-10-07 15:20:32.912 281 11764.36 210.73 52535.20 88888.00 2016-10-07 15:20:33.412 281 11764.35 210.78 52535.18 88888.00 2016-10-07 15:20:33.912 281 11764.35 210.79 52535.16 88888.00 2016-10-07 15:20:34.412 281 11764.36 210.76 52535.16 88888.00 2016-10-07 15:20:34.912 281 11764.33 210.73 52535.18 88888.00 2016-10-07 15:20:35.412 281 11764.21 210.73 52535.23 88888.00 2016-10-07 15:20:35.912 281 11764.12 210.77 52535.26 88888.00 2016-10-07 15:20:36.412 281 11764.23 210.74 52535.21 88888.00 2016-10-07 15:20:36.912 281 11764.12 210.80 52535.26 88888.00 2016-10-07 15:20:37.412 281 11763.47 211.00 52535.82 88888.00 2016-10-07 15:20:37.912 281 11763.83 210.91 52535.49 88888.00 2016-10-07 15:20:38.412 281 11764.13 210.80 52535.23 88888.00 2016-10-07 15:20:38.912 281 11764.19 210.82 52535.18 88888.00 2016-10-07 15:20:39.412 281 11763.98 210.89 52535.30 88888.00 2016-10-07 15:20:39.912 281 11763.76 210.90 52535.47 88888.00 2016-10-07 15:20:40.412 281 11763.74 210.90 52535.48 88888.00 2016-10-07 15:20:40.912 281 11763.78 210.91 52535.42 88888.00 2016-10-07 15:20:41.412 281 11763.80 210.89 52535.45 88888.00 2016-10-07 15:20:41.912 281 11763.17 211.11 52536.13 88888.00 2016-10-07 15:20:42.412 281 11763.60 211.02 52535.65 88888.00 2016-10-07 15:20:42.912 281 11763.78 210.97 52535.41 88888.00 2016-10-07 15:20:43.412 281 11763.74 210.96 52535.36 88888.00 2016-10-07 15:20:43.912 281 11763.62 210.97 52535.48 88888.00 2016-10-07 15:20:44.412 281 11763.60 210.99 52535.43 88888.00 2016-10-07 15:20:44.912 281 11763.61 211.05 52535.42 88888.00 2016-10-07 15:20:45.412 281 11763.59 211.06 52535.43 88888.00 2016-10-07 15:20:45.912 281 11763.54 211.06 52535.44 88888.00 2016-10-07 15:20:46.412 281 11763.89 210.99 52535.23 88888.00 2016-10-07 15:20:46.912 281 11764.00 210.91 52535.15 88888.00 2016-10-07 15:20:47.412 281 11763.96 210.90 52535.14 88888.00 2016-10-07 15:20:47.912 281 11763.96 210.92 52535.12 88888.00 2016-10-07 15:20:48.412 281 11764.00 210.95 52535.12 88888.00 2016-10-07 15:20:48.912 281 11763.98 210.95 52535.10 88888.00 2016-10-07 15:20:49.412 281 11763.97 210.97 52535.06 88888.00 2016-10-07 15:20:49.912 281 11763.94 210.93 52535.06 88888.00 2016-10-07 15:20:50.412 281 11763.89 210.93 52535.10 88888.00 2016-10-07 15:20:50.912 281 11763.89 210.97 52535.15 88888.00 2016-10-07 15:20:51.412 281 11763.86 210.96 52535.18 88888.00 2016-10-07 15:20:51.912 281 11763.83 210.90 52535.21 88888.00 2016-10-07 15:20:52.412 281 11763.83 210.86 52535.22 88888.00 2016-10-07 15:20:52.912 281 11763.83 210.87 52535.25 88888.00 2016-10-07 15:20:53.412 281 11763.75 210.87 52535.26 88888.00 2016-10-07 15:20:53.912 281 11763.70 210.87 52535.30 88888.00 2016-10-07 15:20:54.412 281 11763.67 210.88 52535.30 88888.00 2016-10-07 15:20:54.912 281 11763.60 210.87 52535.32 88888.00 2016-10-07 15:20:55.412 281 11763.51 210.90 52535.35 88888.00 2016-10-07 15:20:55.912 281 11763.63 210.88 52535.29 88888.00 2016-10-07 15:20:56.412 281 11763.71 210.87 52535.27 88888.00 2016-10-07 15:20:56.912 281 11763.66 210.81 52535.30 88888.00 2016-10-07 15:20:57.412 281 11763.54 210.81 52535.36 88888.00 2016-10-07 15:20:57.912 281 11763.60 210.82 52535.34 88888.00 2016-10-07 15:20:58.412 281 11763.59 210.81 52535.35 88888.00 2016-10-07 15:20:58.912 281 11763.53 210.76 52535.39 88888.00 2016-10-07 15:20:59.412 281 11763.53 210.78 52535.41 88888.00 2016-10-07 15:20:59.912 281 11763.49 210.78 52535.41 88888.00 2016-10-07 15:21:00.412 281 11763.43 210.77 52535.44 88888.00 2016-10-07 15:21:00.912 281 11763.41 210.80 52535.42 88888.00 2016-10-07 15:21:01.412 281 11763.43 210.78 52535.41 88888.00 2016-10-07 15:21:01.912 281 11763.43 210.74 52535.40 88888.00 2016-10-07 15:21:02.412 281 11763.39 210.70 52535.40 88888.00 2016-10-07 15:21:02.912 281 11763.42 210.66 52535.36 88888.00 2016-10-07 15:21:03.412 281 11763.41 210.67 52535.34 88888.00 2016-10-07 15:21:03.912 281 11763.47 210.63 52535.33 88888.00 2016-10-07 15:21:04.412 281 11763.47 210.60 52535.31 88888.00 2016-10-07 15:21:04.912 281 11763.41 210.59 52535.30 88888.00 2016-10-07 15:21:05.412 281 11763.40 210.58 52535.32 88888.00 2016-10-07 15:21:05.912 281 11763.35 210.53 52535.35 88888.00 2016-10-07 15:21:06.412 281 11763.34 210.57 52535.34 88888.00 2016-10-07 15:21:06.912 281 11763.37 210.60 52535.34 88888.00 2016-10-07 15:21:07.412 281 11763.37 210.63 52535.32 88888.00 2016-10-07 15:21:07.912 281 11763.35 210.60 52535.32 88888.00 2016-10-07 15:21:08.412 281 11763.33 210.58 52535.30 88888.00 2016-10-07 15:21:08.912 281 11763.28 210.58 52535.34 88888.00 2016-10-07 15:21:09.412 281 11763.34 210.58 52535.35 88888.00 2016-10-07 15:21:09.912 281 11763.28 210.57 52535.33 88888.00 2016-10-07 15:21:10.412 281 11763.22 210.57 52535.36 88888.00 2016-10-07 15:21:10.912 281 11763.26 210.60 52535.32 88888.00 2016-10-07 15:21:11.412 281 11763.25 210.59 52535.30 88888.00 2016-10-07 15:21:11.912 281 11763.22 210.64 52535.29 88888.00 2016-10-07 15:21:12.412 281 11763.22 210.72 52535.29 88888.00 2016-10-07 15:21:12.912 281 11763.22 210.73 52535.32 88888.00 2016-10-07 15:21:13.412 281 11763.22 210.78 52535.34 88888.00 2016-10-07 15:21:13.912 281 11763.31 210.80 52535.29 88888.00 2016-10-07 15:21:14.412 281 11763.27 210.81 52535.31 88888.00 2016-10-07 15:21:14.912 281 11763.17 210.86 52535.34 88888.00 2016-10-07 15:21:15.412 281 11763.14 210.88 52535.32 88888.00 2016-10-07 15:21:15.912 281 11763.15 210.90 52535.31 88888.00 2016-10-07 15:21:16.412 281 11763.16 210.96 52535.32 88888.00 2016-10-07 15:21:16.912 281 11763.16 211.00 52535.32 88888.00 2016-10-07 15:21:17.412 281 11763.16 211.01 52535.34 88888.00 2016-10-07 15:21:17.912 281 11763.10 211.03 52535.30 88888.00 2016-10-07 15:21:18.412 281 11763.09 211.07 52535.29 88888.00 2016-10-07 15:21:18.912 281 11763.08 211.07 52535.31 88888.00 2016-10-07 15:21:19.412 281 11763.07 211.09 52535.32 88888.00 2016-10-07 15:21:19.912 281 11763.05 211.11 52535.29 88888.00 2016-10-07 15:21:20.412 281 11763.07 211.12 52535.25 88888.00 2016-10-07 15:21:20.912 281 11763.08 211.13 52535.21 88888.00 2016-10-07 15:21:21.412 281 11763.06 211.17 52535.17 88888.00 2016-10-07 15:21:21.912 281 11763.10 211.21 52535.18 88888.00 2016-10-07 15:21:22.412 281 11763.08 211.21 52535.20 88888.00 2016-10-07 15:21:22.912 281 11763.05 211.18 52535.20 88888.00 2016-10-07 15:21:23.412 281 11763.09 211.17 52535.21 88888.00 2016-10-07 15:21:23.912 281 11763.17 211.13 52535.15 88888.00 2016-10-07 15:21:24.412 281 11763.22 211.16 52535.14 88888.00 2016-10-07 15:21:24.912 281 11763.26 211.17 52535.10 88888.00 2016-10-07 15:21:25.412 281 11763.26 211.15 52535.03 88888.00 2016-10-07 15:21:25.912 281 11763.25 211.16 52534.99 88888.00 2016-10-07 15:21:26.412 281 11763.23 211.12 52534.95 88888.00 2016-10-07 15:21:26.912 281 11763.25 211.15 52534.97 88888.00 2016-10-07 15:21:27.412 281 11763.28 211.13 52534.97 88888.00 2016-10-07 15:21:27.912 281 11763.30 211.13 52534.96 88888.00 2016-10-07 15:21:28.412 281 11763.32 211.09 52534.92 88888.00 2016-10-07 15:21:28.912 281 11763.35 211.06 52534.94 88888.00 2016-10-07 15:21:29.412 281 11763.35 211.09 52534.90 88888.00 2016-10-07 15:21:29.912 281 11763.39 211.09 52534.89 88888.00 2016-10-07 15:21:30.412 281 11763.40 211.06 52534.94 88888.00 2016-10-07 15:21:30.912 281 11763.42 211.02 52534.94 88888.00 2016-10-07 15:21:31.412 281 11763.40 211.03 52534.94 88888.00 2016-10-07 15:21:31.912 281 11763.37 211.05 52534.89 88888.00 2016-10-07 15:21:32.412 281 11763.37 211.09 52534.89 88888.00 2016-10-07 15:21:32.912 281 11763.35 211.09 52534.88 88888.00 2016-10-07 15:21:33.412 281 11763.36 211.12 52534.85 88888.00 2016-10-07 15:21:33.912 281 11763.40 211.02 52534.78 88888.00 2016-10-07 15:21:34.412 281 11763.43 210.98 52534.79 88888.00 2016-10-07 15:21:34.912 281 11763.40 210.95 52534.82 88888.00 2016-10-07 15:21:35.412 281 11763.37 210.99 52534.79 88888.00 2016-10-07 15:21:35.912 281 11763.41 210.97 52534.74 88888.00 2016-10-07 15:21:36.412 281 11763.44 210.92 52534.76 88888.00 2016-10-07 15:21:36.912 281 11763.44 210.93 52534.74 88888.00 2016-10-07 15:21:37.412 281 11763.44 210.81 52534.76 88888.00 2016-10-07 15:21:37.912 281 11763.44 210.77 52534.73 88888.00 2016-10-07 15:21:38.412 281 11763.41 210.74 52534.73 88888.00 2016-10-07 15:21:38.912 281 11763.44 210.72 52534.71 88888.00 2016-10-07 15:21:39.412 281 11763.43 210.76 52534.70 88888.00 2016-10-07 15:21:39.912 281 11763.42 210.72 52534.70 88888.00 2016-10-07 15:21:40.412 281 11763.42 210.69 52534.68 88888.00 2016-10-07 15:21:40.912 281 11763.39 210.62 52534.71 88888.00 2016-10-07 15:21:41.412 281 11763.36 210.58 52534.71 88888.00 2016-10-07 15:21:41.912 281 11763.35 210.58 52534.70 88888.00 2016-10-07 15:21:42.412 281 11763.33 210.58 52534.74 88888.00 2016-10-07 15:21:42.912 281 11763.37 210.54 52534.74 88888.00 2016-10-07 15:21:43.412 281 11763.35 210.49 52534.76 88888.00 2016-10-07 15:21:43.912 281 11763.32 210.49 52534.76 88888.00 2016-10-07 15:21:44.412 281 11763.32 210.50 52534.73 88888.00 2016-10-07 15:21:44.912 281 11763.31 210.45 52534.74 88888.00 2016-10-07 15:21:45.412 281 11763.26 210.43 52534.74 88888.00 2016-10-07 15:21:45.912 281 11763.23 210.42 52534.76 88888.00 2016-10-07 15:21:46.412 281 11763.25 210.43 52534.77 88888.00 2016-10-07 15:21:46.912 281 11763.27 210.44 52534.77 88888.00 2016-10-07 15:21:47.412 281 11763.28 210.41 52534.79 88888.00 2016-10-07 15:21:47.912 281 11763.28 210.38 52534.76 88888.00 2016-10-07 15:21:48.412 281 11763.30 210.37 52534.80 88888.00 2016-10-07 15:21:48.912 281 11763.30 210.33 52534.78 88888.00 2016-10-07 15:21:49.412 281 11763.32 210.32 52534.78 88888.00 2016-10-07 15:21:49.912 281 11763.36 210.35 52534.74 88888.00 2016-10-07 15:21:50.412 281 11763.39 210.33 52534.74 88888.00 2016-10-07 15:21:50.912 281 11763.41 210.34 52534.76 88888.00 2016-10-07 15:21:51.412 281 11763.42 210.40 52534.76 88888.00 2016-10-07 15:21:51.912 281 11763.43 210.39 52534.76 88888.00 2016-10-07 15:21:52.412 281 11763.45 210.38 52534.74 88888.00 2016-10-07 15:21:52.912 281 11763.45 210.42 52534.76 88888.00 2016-10-07 15:21:53.412 281 11763.45 210.40 52534.80 88888.00 2016-10-07 15:21:53.912 281 11763.45 210.43 52534.77 88888.00 2016-10-07 15:21:54.412 281 11763.49 210.49 52534.77 88888.00 2016-10-07 15:21:54.912 281 11763.48 210.47 52534.78 88888.00 2016-10-07 15:21:55.412 281 11763.48 210.42 52534.81 88888.00 2016-10-07 15:21:55.912 281 11763.53 210.41 52534.80 88888.00 2016-10-07 15:21:56.412 281 11763.58 210.39 52534.77 88888.00 2016-10-07 15:21:56.912 281 11763.61 210.43 52534.76 88888.00 2016-10-07 15:21:57.412 281 11763.63 210.49 52534.76 88888.00 2016-10-07 15:21:57.912 281 11763.67 210.48 52534.76 88888.00 2016-10-07 15:21:58.412 281 11763.66 210.45 52534.76 88888.00 2016-10-07 15:21:58.912 281 11763.66 210.45 52534.76 88888.00 2016-10-07 15:21:59.412 281 11763.68 210.43 52534.73 88888.00 2016-10-07 15:21:59.912 281 11763.68 210.42 52534.70 88888.00 2016-10-07 15:22:00.412 281 11763.71 210.43 52534.69 88888.00 2016-10-07 15:22:00.912 281 11763.74 210.45 52534.70 88888.00 2016-10-07 15:22:01.412 281 11763.76 210.47 52534.70 88888.00 2016-10-07 15:22:01.912 281 11763.76 210.43 52534.68 88888.00 2016-10-07 15:22:02.412 281 11763.77 210.44 52534.68 88888.00 2016-10-07 15:22:02.912 281 11763.77 210.48 52534.73 88888.00 2016-10-07 15:22:03.412 281 11763.81 210.48 52534.73 88888.00 2016-10-07 15:22:03.912 281 11763.93 210.49 52534.69 88888.00 2016-10-07 15:22:04.412 281 11763.97 210.49 52534.68 88888.00 2016-10-07 15:22:04.912 281 11763.97 210.52 52534.68 88888.00 2016-10-07 15:22:05.412 281 11763.97 210.58 52534.74 88888.00 2016-10-07 15:22:05.912 281 11763.98 210.58 52534.77 88888.00 2016-10-07 15:22:06.412 281 11763.96 210.57 52534.80 88888.00 2016-10-07 15:22:06.912 281 11763.93 210.60 52534.83 88888.00 2016-10-07 15:22:07.412 281 11763.83 210.61 52534.90 88888.00 2016-10-07 15:22:07.912 281 11763.74 210.61 52534.92 88888.00 2016-10-07 15:22:08.412 281 11763.70 210.62 52534.94 88888.00 2016-10-07 15:22:08.912 281 11763.71 210.68 52534.97 88888.00 2016-10-07 15:22:09.412 281 11763.58 210.71 52535.04 88888.00 2016-10-07 15:22:09.912 281 11763.27 210.74 52535.23 88888.00 2016-10-07 15:22:10.412 281 11763.22 210.74 52535.26 88888.00 2016-10-07 15:22:10.912 281 11763.25 210.79 52535.29 88888.00 2016-10-07 15:22:11.412 281 11763.32 210.79 52535.24 88888.00 2016-10-07 15:22:11.912 281 11763.22 210.84 52535.30 88888.00 2016-10-07 15:22:12.412 281 11762.53 211.17 52536.14 88888.00 2016-10-07 15:22:12.912 281 11763.71 210.89 52535.15 88888.00 2016-10-07 15:22:13.412 281 11764.35 210.72 52534.57 88888.00 2016-10-07 15:22:13.912 281 11764.42 210.67 52534.50 88888.00 2016-10-07 15:22:14.412 281 11764.44 210.64 52534.50 88888.00 2016-10-07 15:22:14.912 281 11764.45 210.66 52534.51 88888.00 2016-10-07 15:22:15.412 281 11764.42 210.66 52534.50 88888.00 2016-10-07 15:22:15.912 281 11764.42 210.67 52534.57 88888.00 2016-10-07 15:22:16.412 281 11764.40 210.70 52534.55 88888.00 2016-10-07 15:22:16.912 281 11764.44 210.71 52534.51 88888.00 2016-10-07 15:22:17.412 281 11764.47 210.71 52534.46 88888.00 2016-10-07 15:22:17.912 281 11764.42 210.73 52534.48 88888.00 2016-10-07 15:22:18.412 281 11764.40 210.72 52534.51 88888.00 2016-10-07 15:22:18.912 281 11764.42 210.70 52534.47 88888.00 2016-10-07 15:22:19.412 281 11764.42 210.71 52534.47 88888.00 2016-10-07 15:22:19.912 281 11764.39 210.71 52534.48 88888.00 2016-10-07 15:22:20.412 281 11764.38 210.72 52534.48 88888.00 2016-10-07 15:22:20.912 281 11764.35 210.71 52534.47 88888.00 2016-10-07 15:22:21.412 281 11764.30 210.67 52534.50 88888.00 2016-10-07 15:22:21.912 281 11764.28 210.68 52534.51 88888.00 2016-10-07 15:22:22.412 281 11764.24 210.64 52534.52 88888.00 2016-10-07 15:22:22.912 281 11764.20 210.64 52534.54 88888.00 2016-10-07 15:22:23.412 281 11764.05 210.62 52534.63 88888.00 2016-10-07 15:22:23.912 281 11763.88 210.60 52534.70 88888.00 2016-10-07 15:22:24.412 281 11763.86 210.58 52534.73 88888.00 2016-10-07 15:22:24.912 281 11763.86 210.55 52534.78 88888.00 2016-10-07 15:22:25.413 281 11763.81 210.57 52534.80 88888.00 2016-10-07 15:22:25.913 281 11763.78 210.54 52534.78 88888.00 2016-10-07 15:22:26.413 281 11763.77 210.53 52534.77 88888.00 2016-10-07 15:22:26.913 281 11763.77 210.54 52534.80 88888.00 2016-10-07 15:22:27.413 281 11763.77 210.49 52534.79 88888.00 2016-10-07 15:22:27.913 281 11763.71 210.49 52534.83 88888.00 2016-10-07 15:22:28.413 281 11763.66 210.45 52534.86 88888.00 2016-10-07 15:22:28.913 281 11763.70 210.40 52534.86 88888.00 2016-10-07 15:22:29.413 281 11763.71 210.35 52534.86 88888.00 2016-10-07 15:22:29.913 281 11763.68 210.33 52534.82 88888.00 2016-10-07 15:22:30.413 281 11763.67 210.30 52534.79 88888.00 2016-10-07 15:22:30.913 281 11763.67 210.29 52534.77 88888.00 2016-10-07 15:22:31.413 281 11763.66 210.22 52534.78 88888.00 2016-10-07 15:22:31.913 281 11763.63 210.20 52534.76 88888.00 2016-10-07 15:22:32.413 281 11763.68 210.16 52534.74 88888.00 2016-10-07 15:22:32.913 281 11763.68 210.14 52534.76 88888.00 2016-10-07 15:22:33.413 281 11763.69 210.11 52534.74 88888.00 2016-10-07 15:22:33.913 281 11763.65 210.08 52534.71 88888.00 2016-10-07 15:22:34.413 281 11763.61 210.06 52534.71 88888.00 2016-10-07 15:22:34.913 281 11763.61 210.02 52534.74 88888.00 2016-10-07 15:22:35.413 281 11763.61 210.01 52534.80 88888.00 2016-10-07 15:22:35.913 281 11763.60 210.01 52534.81 88888.00 2016-10-07 15:22:36.413 281 11763.61 210.01 52534.76 88888.00 2016-10-07 15:22:36.913 281 11763.61 210.01 52534.74 88888.00 2016-10-07 15:22:37.413 281 11763.63 210.00 52534.71 88888.00 2016-10-07 15:22:37.913 281 11763.62 209.96 52534.74 88888.00 2016-10-07 15:22:38.413 281 11763.62 209.98 52534.77 88888.00 2016-10-07 15:22:38.913 281 11763.70 210.04 52534.72 88888.00 2016-10-07 15:22:39.413 281 11763.70 210.00 52534.72 88888.00 2016-10-07 15:22:39.913 281 11763.66 210.00 52534.73 88888.00 2016-10-07 15:22:40.413 281 11763.63 209.98 52534.73 88888.00 2016-10-07 15:22:40.913 281 11763.63 209.96 52534.70 88888.00 2016-10-07 15:22:41.413 281 11763.69 210.00 52534.69 88888.00 2016-10-07 15:22:41.913 281 11763.69 210.01 52534.69 88888.00 2016-10-07 15:22:42.413 281 11763.69 210.04 52534.73 88888.00 2016-10-07 15:22:42.913 281 11763.71 210.05 52534.72 88888.00 2016-10-07 15:22:43.413 281 11763.72 210.02 52534.71 88888.00 2016-10-07 15:22:43.913 281 11763.76 210.04 52534.71 88888.00 2016-10-07 15:22:44.413 281 11763.72 210.04 52534.71 88888.00 2016-10-07 15:22:44.913 281 11763.74 209.99 52534.69 88888.00 2016-10-07 15:22:45.413 281 11763.78 210.02 52534.64 88888.00 2016-10-07 15:22:45.913 281 11763.86 210.09 52534.62 88888.00 2016-10-07 15:22:46.413 281 11763.92 210.08 52534.57 88888.00 2016-10-07 15:22:46.913 281 11763.94 210.08 52534.54 88888.00 2016-10-07 15:22:47.413 281 11763.97 210.11 52534.55 88888.00 2016-10-07 15:22:47.913 281 11764.01 210.13 52534.55 88888.00 2016-10-07 15:22:48.413 281 11764.05 210.15 52534.51 88888.00 2016-10-07 15:22:48.913 281 11764.13 210.12 52534.50 88888.00 2016-10-07 15:22:49.413 281 11764.15 210.19 52534.48 88888.00 2016-10-07 15:22:49.913 281 11764.13 210.20 52534.52 88888.00 2016-10-07 15:22:50.413 281 11764.12 210.22 52534.53 88888.00 2016-10-07 15:22:50.913 281 11764.11 210.23 52534.54 88888.00 2016-10-07 15:22:51.413 281 11764.15 210.21 52534.54 88888.00 2016-10-07 15:22:51.913 281 11764.23 210.21 52534.50 88888.00 2016-10-07 15:22:52.413 281 11764.30 210.22 52534.45 88888.00 2016-10-07 15:22:52.913 281 11764.33 210.30 52534.41 88888.00 2016-10-07 15:22:53.413 281 11764.38 210.33 52534.39 88888.00 2016-10-07 15:22:53.913 281 11764.37 210.35 52534.43 88888.00 2016-10-07 15:22:54.413 281 11764.40 210.39 52534.43 88888.00 2016-10-07 15:22:54.913 281 11764.44 210.43 52534.46 88888.00 2016-10-07 15:22:55.413 281 11764.41 210.48 52534.51 88888.00 2016-10-07 15:22:55.913 281 11764.41 210.49 52534.50 88888.00 2016-10-07 15:22:56.413 281 11764.44 210.50 52534.46 88888.00 2016-10-07 15:22:56.913 281 11764.47 210.53 52534.46 88888.00 2016-10-07 15:22:57.413 281 11764.51 210.58 52534.43 88888.00 2016-10-07 15:22:57.913 281 11764.57 210.57 52534.43 88888.00 2016-10-07 15:22:58.413 281 11764.55 210.58 52534.45 88888.00 2016-10-07 15:22:58.913 281 11764.58 210.59 52534.44 88888.00 2016-10-07 15:22:59.413 281 11764.62 210.59 52534.44 88888.00 2016-10-07 15:22:59.913 281 11764.58 210.58 52534.47 88888.00 2016-10-07 15:23:00.413 281 11764.57 210.59 52534.48 88888.00 2016-10-07 15:23:00.913 281 11764.63 210.64 52534.46 88888.00 2016-10-07 15:23:01.413 281 11764.68 210.69 52534.43 88888.00 2016-10-07 15:23:01.913 281 11764.65 210.70 52534.44 88888.00 2016-10-07 15:23:02.413 281 11764.63 210.71 52534.39 88888.00 2016-10-07 15:23:02.913 281 11764.60 210.72 52534.41 88888.00 2016-10-07 15:23:03.413 281 11764.60 210.71 52534.47 88888.00 2016-10-07 15:23:03.913 281 11764.59 210.70 52534.46 88888.00 2016-10-07 15:23:04.413 281 11764.62 210.70 52534.43 88888.00 2016-10-07 15:23:04.913 281 11764.60 210.72 52534.42 88888.00 2016-10-07 15:23:05.413 281 11764.58 210.76 52534.39 88888.00 2016-10-07 15:23:05.913 281 11764.56 210.78 52534.43 88888.00 2016-10-07 15:23:06.413 281 11764.55 210.73 52534.46 88888.00 2016-10-07 15:23:06.913 281 11764.56 210.76 52534.43 88888.00 2016-10-07 15:23:07.413 281 11764.59 210.77 52534.37 88888.00 2016-10-07 15:23:07.913 281 11764.56 210.78 52534.34 88888.00 2016-10-07 15:23:08.413 281 11764.55 210.78 52534.33 88888.00 2016-10-07 15:23:08.913 281 11764.55 210.80 52534.33 88888.00 2016-10-07 15:23:09.413 281 11764.58 210.80 52534.34 88888.00 2016-10-07 15:23:09.913 281 11764.56 210.81 52534.36 88888.00 2016-10-07 15:23:10.413 281 11764.53 210.82 52534.38 88888.00 2016-10-07 15:23:10.913 281 11764.49 210.82 52534.39 88888.00 2016-10-07 15:23:11.413 281 11764.51 210.79 52534.43 88888.00 2016-10-07 15:23:11.913 281 11764.53 210.76 52534.44 88888.00 2016-10-07 15:23:12.413 281 11764.53 210.80 52534.44 88888.00 2016-10-07 15:23:12.913 281 11764.51 210.84 52534.42 88888.00 2016-10-07 15:23:13.413 281 11764.55 210.81 52534.36 88888.00 2016-10-07 15:23:13.913 281 11764.57 210.79 52534.29 88888.00 2016-10-07 15:23:14.413 281 11764.58 210.77 52534.28 88888.00 2016-10-07 15:23:14.913 281 11764.55 210.78 52534.30 88888.00 2016-10-07 15:23:15.413 281 11764.55 210.76 52534.32 88888.00 2016-10-07 15:23:15.913 281 11764.59 210.72 52534.33 88888.00 2016-10-07 15:23:16.413 281 11764.60 210.74 52534.34 88888.00 2016-10-07 15:23:16.913 281 11764.58 210.71 52534.36 88888.00 2016-10-07 15:23:17.413 281 11764.60 210.70 52534.38 88888.00 2016-10-07 15:23:17.913 281 11764.64 210.68 52534.37 88888.00 2016-10-07 15:23:18.413 281 11764.65 210.67 52534.34 88888.00 2016-10-07 15:23:18.913 281 11764.65 210.63 52534.33 88888.00 2016-10-07 15:23:19.413 281 11764.60 210.63 52534.35 88888.00 2016-10-07 15:23:19.913 281 11764.54 210.63 52534.37 88888.00 2016-10-07 15:23:20.413 281 11764.53 210.61 52534.37 88888.00 2016-10-07 15:23:20.913 281 11764.60 210.54 52534.33 88888.00 2016-10-07 15:23:21.413 281 11764.62 210.48 52534.28 88888.00 2016-10-07 15:23:21.913 281 11764.60 210.54 52534.27 88888.00 2016-10-07 15:23:22.413 281 11764.58 210.53 52534.30 88888.00 2016-10-07 15:23:22.913 281 11764.65 210.53 52534.26 88888.00 2016-10-07 15:23:23.413 281 11764.66 210.50 52534.26 88888.00 2016-10-07 15:23:23.913 281 11764.62 210.48 52534.28 88888.00 2016-10-07 15:23:24.413 281 11764.62 210.43 52534.28 88888.00 2016-10-07 15:23:24.913 281 11764.62 210.47 52534.30 88888.00 2016-10-07 15:23:25.413 281 11764.54 210.41 52534.36 88888.00 2016-10-07 15:23:25.913 281 11764.58 210.39 52534.30 88888.00 2016-10-07 15:23:26.413 281 11764.58 210.39 52534.29 88888.00 2016-10-07 15:23:26.913 281 11764.60 210.34 52534.29 88888.00 2016-10-07 15:23:27.413 281 11764.59 210.37 52534.34 88888.00 2016-10-07 15:23:27.913 281 11764.62 210.41 52534.32 88888.00 2016-10-07 15:23:28.413 281 11764.68 210.41 52534.30 88888.00 2016-10-07 15:23:28.913 281 11764.65 210.40 52534.34 88888.00 2016-10-07 15:23:29.413 281 11764.60 210.38 52534.38 88888.00 2016-10-07 15:23:29.913 281 11764.64 210.38 52534.38 88888.00 2016-10-07 15:23:30.413 281 11764.63 210.38 52534.36 88888.00 2016-10-07 15:23:30.913 281 11764.62 210.38 52534.36 88888.00 2016-10-07 15:23:31.413 281 11764.60 210.40 52534.36 88888.00 2016-10-07 15:23:31.913 281 11764.62 210.39 52534.35 88888.00 2016-10-07 15:23:32.413 281 11764.65 210.39 52534.33 88888.00 2016-10-07 15:23:32.913 281 11764.65 210.37 52534.34 88888.00 2016-10-07 15:23:33.413 281 11764.60 210.37 52534.39 88888.00 2016-10-07 15:23:33.913 281 11764.60 210.37 52534.37 88888.00 2016-10-07 15:23:34.413 281 11764.63 210.33 52534.36 88888.00 2016-10-07 15:23:34.913 281 11764.60 210.31 52534.35 88888.00 2016-10-07 15:23:35.413 281 11764.60 210.33 52534.36 88888.00 2016-10-07 15:23:35.913 281 11764.59 210.33 52534.43 88888.00 2016-10-07 15:23:36.413 281 11764.57 210.29 52534.44 88888.00 2016-10-07 15:23:36.913 281 11764.57 210.28 52534.45 88888.00 2016-10-07 15:23:37.413 281 11764.55 210.27 52534.47 88888.00 2016-10-07 15:23:37.913 281 11764.56 210.23 52534.48 88888.00 2016-10-07 15:23:38.413 281 11764.57 210.28 52534.46 88888.00 2016-10-07 15:23:38.913 281 11764.54 210.30 52534.45 88888.00 2016-10-07 15:23:39.413 281 11764.49 210.28 52534.47 88888.00 2016-10-07 15:23:39.913 281 11764.55 210.22 52534.50 88888.00 2016-10-07 15:23:40.413 281 11764.53 210.18 52534.48 88888.00 2016-10-07 15:23:40.913 281 11764.50 210.19 52534.50 88888.00 2016-10-07 15:23:41.413 281 11764.49 210.18 52534.50 88888.00 2016-10-07 15:23:41.913 281 11764.48 210.12 52534.48 88888.00 2016-10-07 15:23:42.413 281 11764.46 210.10 52534.50 88888.00 2016-10-07 15:23:42.913 281 11764.42 210.08 52534.52 88888.00 2016-10-07 15:23:43.413 281 11764.44 210.06 52534.57 88888.00 2016-10-07 15:23:43.913 281 11764.44 210.08 52534.55 88888.00 2016-10-07 15:23:44.413 281 11764.45 210.03 52534.54 88888.00 2016-10-07 15:23:44.913 281 11764.42 210.03 52534.57 88888.00 2016-10-07 15:23:45.413 281 11764.47 210.04 52534.53 88888.00 2016-10-07 15:23:45.913 281 11764.49 210.04 52534.54 88888.00 2016-10-07 15:23:46.413 281 11764.53 210.01 52534.55 88888.00 2016-10-07 15:23:46.913 281 11764.51 209.99 52534.53 88888.00 2016-10-07 15:23:47.413 281 11764.48 209.98 52534.51 88888.00 2016-10-07 15:23:47.913 281 11764.42 209.95 52534.54 88888.00 2016-10-07 15:23:48.413 281 11764.41 209.95 52534.57 88888.00 2016-10-07 15:23:48.913 281 11764.42 209.94 52534.60 88888.00 2016-10-07 15:23:49.413 281 11764.37 209.90 52534.62 88888.00 2016-10-07 15:23:49.913 281 11764.37 209.89 52534.64 88888.00 2016-10-07 15:23:50.413 281 11764.36 209.89 52534.70 88888.00 2016-10-07 15:23:50.913 281 11764.35 209.89 52534.74 88888.00 2016-10-07 15:23:51.413 281 11764.29 209.83 52534.77 88888.00 2016-10-07 15:23:51.913 281 11764.23 209.84 52534.76 88888.00 2016-10-07 15:23:52.413 281 11764.21 209.81 52534.76 88888.00 2016-10-07 15:23:52.913 281 11764.22 209.77 52534.76 88888.00 2016-10-07 15:23:53.413 281 11764.16 209.76 52534.72 88888.00 2016-10-07 15:23:53.913 281 11764.12 209.72 52534.73 88888.00 2016-10-07 15:23:54.413 281 11764.14 209.70 52534.72 88888.00 2016-10-07 15:23:54.913 281 11764.11 209.71 52534.76 88888.00 2016-10-07 15:23:55.413 281 11764.10 209.73 52534.73 88888.00 2016-10-07 15:23:55.913 281 11764.12 209.67 52534.70 88888.00 2016-10-07 15:23:56.413 281 11764.12 209.67 52534.70 88888.00 2016-10-07 15:23:56.913 281 11764.11 209.66 52534.70 88888.00 2016-10-07 15:23:57.413 281 11764.07 209.65 52534.71 88888.00 2016-10-07 15:23:57.913 281 11764.00 209.67 52534.71 88888.00 2016-10-07 15:23:58.413 281 11764.02 209.66 52534.70 88888.00 2016-10-07 15:23:58.913 281 11764.01 209.66 52534.70 88888.00 2016-10-07 15:23:59.413 281 11763.96 209.66 52534.71 88888.00 2016-10-07 15:23:59.913 281 11763.91 209.67 52534.77 88888.00 2016-10-07 15:24:00.413 281 11763.93 209.69 52534.80 88888.00 2016-10-07 15:24:00.913 281 11763.94 209.63 52534.76 88888.00 2016-10-07 15:24:01.413 281 11763.87 209.60 52534.78 88888.00 2016-10-07 15:24:01.913 281 11763.86 209.65 52534.78 88888.00 2016-10-07 15:24:02.413 281 11763.81 209.65 52534.79 88888.00 2016-10-07 15:24:02.913 281 11763.77 209.63 52534.81 88888.00 2016-10-07 15:24:03.413 281 11763.77 209.64 52534.82 88888.00 2016-10-07 15:24:03.913 281 11763.77 209.64 52534.80 88888.00 2016-10-07 15:24:04.413 281 11763.77 209.62 52534.82 88888.00 2016-10-07 15:24:04.913 281 11763.71 209.65 52534.80 88888.00 2016-10-07 15:24:05.413 281 11763.70 209.67 52534.82 88888.00 2016-10-07 15:24:05.913 281 11763.74 209.65 52534.82 88888.00 2016-10-07 15:24:06.413 281 11763.72 209.66 52534.79 88888.00 2016-10-07 15:24:06.913 281 11763.77 209.69 52534.80 88888.00 2016-10-07 15:24:07.413 281 11763.76 209.67 52534.78 88888.00 2016-10-07 15:24:07.913 281 11763.76 209.69 52534.76 88888.00 2016-10-07 15:24:08.413 281 11763.75 209.67 52534.76 88888.00 2016-10-07 15:24:08.913 281 11763.76 209.69 52534.78 88888.00 2016-10-07 15:24:09.413 281 11763.77 209.64 52534.78 88888.00 2016-10-07 15:24:09.913 281 11763.77 209.67 52534.74 88888.00 2016-10-07 15:24:10.413 281 11763.77 209.72 52534.71 88888.00 2016-10-07 15:24:10.913 281 11763.81 209.73 52534.72 88888.00 2016-10-07 15:24:11.413 281 11763.79 209.72 52534.73 88888.00 2016-10-07 15:24:11.913 281 11763.76 209.73 52534.71 88888.00 2016-10-07 15:24:12.413 281 11763.80 209.75 52534.66 88888.00 2016-10-07 15:24:12.913 281 11763.83 209.74 52534.62 88888.00 2016-10-07 15:24:13.413 281 11763.87 209.75 52534.62 88888.00 2016-10-07 15:24:13.913 281 11763.91 209.75 52534.66 88888.00 2016-10-07 15:24:14.413 281 11763.89 209.75 52534.68 88888.00 2016-10-07 15:24:14.913 281 11763.96 209.79 52534.64 88888.00 2016-10-07 15:24:15.413 281 11763.98 209.76 52534.64 88888.00 2016-10-07 15:24:15.913 281 11764.02 209.79 52534.63 88888.00 2016-10-07 15:24:16.413 281 11764.01 209.81 52534.69 88888.00 2016-10-07 15:24:16.913 281 11764.00 209.82 52534.68 88888.00 2016-10-07 15:24:17.413 281 11763.98 209.84 52534.66 88888.00 2016-10-07 15:24:17.913 281 11764.02 209.87 52534.65 88888.00 2016-10-07 15:24:18.413 281 11764.01 209.92 52534.63 88888.00 2016-10-07 15:24:18.913 281 11764.04 209.92 52534.61 88888.00 2016-10-07 15:24:19.413 281 11764.04 209.93 52534.61 88888.00 2016-10-07 15:24:19.913 281 11764.04 209.92 52534.62 88888.00 2016-10-07 15:24:20.413 281 11764.06 209.87 52534.64 88888.00 2016-10-07 15:24:20.913 281 11764.10 209.86 52534.63 88888.00 2016-10-07 15:24:21.413 281 11764.07 209.91 52534.65 88888.00 2016-10-07 15:24:21.913 281 11764.05 209.98 52534.71 88888.00 2016-10-07 15:24:22.413 281 11764.03 210.02 52534.72 88888.00 2016-10-07 15:24:22.913 281 11764.04 210.03 52534.70 88888.00 2016-10-07 15:24:23.413 281 11764.03 210.03 52534.66 88888.00 2016-10-07 15:24:23.913 281 11764.02 210.01 52534.65 88888.00 2016-10-07 15:24:24.413 281 11764.01 209.96 52534.63 88888.00 2016-10-07 15:24:24.913 281 11764.03 209.99 52534.65 88888.00 2016-10-07 15:24:25.413 281 11764.05 210.01 52534.65 88888.00 2016-10-07 15:24:25.913 281 11764.12 210.02 52534.61 88888.00 2016-10-07 15:24:26.413 281 11764.12 210.00 52534.56 88888.00 2016-10-07 15:24:26.913 281 11764.06 209.99 52534.54 88888.00 2016-10-07 15:24:27.413 281 11764.06 210.00 52534.56 88888.00 2016-10-07 15:24:27.913 281 11764.09 210.00 52534.57 88888.00 2016-10-07 15:24:28.413 281 11764.10 210.03 52534.56 88888.00 2016-10-07 15:24:28.913 281 11764.07 210.03 52534.57 88888.00 2016-10-07 15:24:29.413 281 11764.09 210.03 52534.56 88888.00 2016-10-07 15:24:29.913 281 11764.11 210.04 52534.55 88888.00 2016-10-07 15:24:30.413 281 11764.15 210.04 52534.55 88888.00 2016-10-07 15:24:30.913 281 11764.19 210.08 52534.53 88888.00 2016-10-07 15:24:31.413 281 11764.20 210.03 52534.51 88888.00 2016-10-07 15:24:31.913 281 11764.19 210.03 52534.51 88888.00 2016-10-07 15:24:32.413 281 11764.15 210.04 52534.51 88888.00 2016-10-07 15:24:32.913 281 11764.16 210.05 52534.52 88888.00 2016-10-07 15:24:33.413 281 11764.24 210.08 52534.52 88888.00 2016-10-07 15:24:33.913 281 11764.23 210.11 52534.53 88888.00 2016-10-07 15:24:34.413 281 11764.22 210.11 52534.53 88888.00 2016-10-07 15:24:34.913 281 11764.23 210.12 52534.52 88888.00 2016-10-07 15:24:35.413 281 11764.27 210.10 52534.48 88888.00 2016-10-07 15:24:35.913 281 11764.30 210.06 52534.44 88888.00 2016-10-07 15:24:36.413 281 11764.37 210.10 52534.46 88888.00 2016-10-07 15:24:36.913 281 11764.39 210.10 52534.46 88888.00 2016-10-07 15:24:37.413 281 11764.40 210.11 52534.45 88888.00 2016-10-07 15:24:37.913 281 11764.46 210.11 52534.44 88888.00 2016-10-07 15:24:38.413 281 11764.51 210.10 52534.41 88888.00 2016-10-07 15:24:38.913 281 11764.54 210.10 52534.33 88888.00 2016-10-07 15:24:39.413 281 11764.58 210.05 52534.26 88888.00 2016-10-07 15:24:39.913 281 11764.60 210.05 52534.25 88888.00 2016-10-07 15:24:40.413 281 11764.60 210.09 52534.29 88888.00 2016-10-07 15:24:40.913 281 11764.63 210.09 52534.28 88888.00 2016-10-07 15:24:41.413 281 11764.60 210.10 52534.29 88888.00 2016-10-07 15:24:41.913 281 11764.60 210.19 52534.28 88888.00 2016-10-07 15:24:42.413 281 11764.64 210.16 52534.27 88888.00 2016-10-07 15:24:42.913 281 11764.66 210.18 52534.27 88888.00 2016-10-07 15:24:43.413 281 11764.68 210.18 52534.29 88888.00 2016-10-07 15:24:43.913 281 11764.68 210.16 52534.30 88888.00 2016-10-07 15:24:44.413 281 11764.71 210.20 52534.32 88888.00 2016-10-07 15:24:44.913 281 11764.73 210.21 52534.33 88888.00 2016-10-07 15:24:45.413 281 11764.73 210.20 52534.33 88888.00 2016-10-07 15:24:45.913 281 11764.76 210.21 52534.29 88888.00 2016-10-07 15:24:46.413 281 11764.76 210.20 52534.35 88888.00 2016-10-07 15:24:46.913 281 11764.72 210.21 52534.37 88888.00 2016-10-07 15:24:47.413 281 11764.73 210.22 52534.36 88888.00 2016-10-07 15:24:47.913 281 11764.70 210.20 52534.33 88888.00 2016-10-07 15:24:48.413 281 11764.70 210.21 52534.30 88888.00 2016-10-07 15:24:48.913 281 11764.71 210.24 52534.29 88888.00 2016-10-07 15:24:49.413 281 11764.70 210.21 52534.30 88888.00 2016-10-07 15:24:49.913 281 11764.71 210.15 52534.33 88888.00 2016-10-07 15:24:50.413 281 11764.73 210.20 52534.35 88888.00 2016-10-07 15:24:50.913 281 11764.68 210.13 52534.38 88888.00 2016-10-07 15:24:51.413 281 11764.68 210.08 52534.37 88888.00 2016-10-07 15:24:51.913 281 11764.70 210.10 52534.37 88888.00 2016-10-07 15:24:52.413 281 11764.74 210.06 52534.37 88888.00 2016-10-07 15:24:52.913 281 11764.70 210.08 52534.39 88888.00 2016-10-07 15:24:53.413 281 11764.70 210.09 52534.41 88888.00 2016-10-07 15:24:53.913 281 11764.70 210.08 52534.43 88888.00 2016-10-07 15:24:54.413 281 11764.67 210.06 52534.38 88888.00 2016-10-07 15:24:54.913 281 11764.63 210.03 52534.44 88888.00 2016-10-07 15:24:55.413 281 11764.68 210.04 52534.44 88888.00 2016-10-07 15:24:55.913 281 11764.73 210.00 52534.42 88888.00 2016-10-07 15:24:56.413 281 11764.71 209.95 52534.41 88888.00 2016-10-07 15:24:56.913 281 11764.68 209.95 52534.39 88888.00 2016-10-07 15:24:57.413 281 11764.70 209.94 52534.36 88888.00 2016-10-07 15:24:57.913 281 11764.67 209.86 52534.36 88888.00 2016-10-07 15:24:58.413 281 11764.62 209.81 52534.39 88888.00 2016-10-07 15:24:58.913 281 11764.60 209.77 52534.39 88888.00 2016-10-07 15:24:59.413 281 11764.66 209.79 52534.45 88888.00 2016-10-07 15:24:59.913 281 11764.70 209.79 52534.45 88888.00 2016-10-07 15:25:00.413 281 11764.74 209.79 52534.41 88888.00 2016-10-07 15:25:00.913 281 11764.76 209.73 52534.37 88888.00 2016-10-07 15:25:01.404 281 11764.77 209.71 52534.36 88888.00 2016-10-07 15:25:01.904 281 11764.83 209.71 52534.38 88888.00 2016-10-07 15:25:02.404 281 11764.89 209.69 52534.34 88888.00 2016-10-07 15:25:02.904 281 11764.93 209.63 52534.29 88888.00 2016-10-07 15:25:03.404 281 11764.98 209.64 52534.30 88888.00 2016-10-07 15:25:03.904 281 11764.94 209.63 52534.30 88888.00 2016-10-07 15:25:04.404 281 11764.98 209.63 52534.29 88888.00 2016-10-07 15:25:04.904 281 11765.00 209.69 52534.34 88888.00 2016-10-07 15:25:05.404 281 11765.00 209.65 52534.32 88888.00 2016-10-07 15:25:05.904 281 11765.02 209.61 52534.33 88888.00 2016-10-07 15:25:06.404 281 11765.05 209.60 52534.36 88888.00 2016-10-07 15:25:06.904 281 11765.03 209.53 52534.39 88888.00 2016-10-07 15:25:07.404 281 11764.90 209.54 52534.51 88888.00 2016-10-07 15:25:07.904 281 11764.84 209.57 52534.55 88888.00 2016-10-07 15:25:08.404 281 11764.83 209.64 52534.59 88888.00 2016-10-07 15:25:08.904 281 11764.73 209.65 52534.65 88888.00 2016-10-07 15:25:09.404 281 11764.64 209.65 52534.71 88888.00 2016-10-07 15:25:09.904 281 11764.60 209.64 52534.76 88888.00 2016-10-07 15:25:10.404 281 11764.62 209.63 52534.76 88888.00 2016-10-07 15:25:10.904 281 11764.59 209.64 52534.77 88888.00 2016-10-07 15:25:11.404 281 11764.55 209.61 52534.79 88888.00 2016-10-07 15:25:11.904 281 11764.57 209.56 52534.78 88888.00 2016-10-07 15:25:12.404 281 11764.55 209.57 52534.80 88888.00 2016-10-07 15:25:12.904 281 11764.57 209.58 52534.78 88888.00 2016-10-07 15:25:13.404 281 11764.60 209.58 52534.78 88888.00 2016-10-07 15:25:13.904 281 11764.59 209.57 52534.82 88888.00 2016-10-07 15:25:14.404 281 11764.51 209.58 52534.89 88888.00 2016-10-07 15:25:14.904 281 11764.49 209.58 52534.95 88888.00 2016-10-07 15:25:15.404 281 11764.48 209.56 52534.94 88888.00 2016-10-07 15:25:15.904 281 11764.45 209.56 52534.95 88888.00 2016-10-07 15:25:16.404 281 11764.42 209.55 52534.91 88888.00 2016-10-07 15:25:16.904 281 11764.45 209.54 52534.89 88888.00 2016-10-07 15:25:17.404 281 11764.45 209.52 52534.87 88888.00 2016-10-07 15:25:17.904 281 11764.47 209.51 52534.87 88888.00 2016-10-07 15:25:18.404 281 11764.42 209.52 52534.85 88888.00 2016-10-07 15:25:18.904 281 11764.35 209.52 52534.85 88888.00 2016-10-07 15:25:19.404 281 11764.38 209.47 52534.82 88888.00 2016-10-07 15:25:19.904 281 11764.41 209.48 52534.83 88888.00 2016-10-07 15:25:20.404 281 11764.45 209.47 52534.80 88888.00 2016-10-07 15:25:20.904 281 11764.47 209.42 52534.79 88888.00 2016-10-07 15:25:21.404 281 11764.47 209.38 52534.80 88888.00 2016-10-07 15:25:21.904 281 11764.48 209.37 52534.78 88888.00 2016-10-07 15:25:22.404 281 11764.48 209.31 52534.78 88888.00 2016-10-07 15:25:22.904 281 11764.47 209.31 52534.82 88888.00 2016-10-07 15:25:23.404 281 11764.45 209.29 52534.83 88888.00 2016-10-07 15:25:23.904 281 11764.41 209.33 52534.85 88888.00 2016-10-07 15:25:24.404 281 11764.40 209.40 52534.88 88888.00 2016-10-07 15:25:24.904 281 11764.45 209.42 52534.88 88888.00 2016-10-07 15:25:25.404 281 11764.44 209.40 52534.89 88888.00 2016-10-07 15:25:25.904 281 11764.45 209.41 52534.89 88888.00 2016-10-07 15:25:26.404 281 11764.45 209.35 52534.89 88888.00 2016-10-07 15:25:26.904 281 11764.42 209.31 52534.91 88888.00 2016-10-07 15:25:27.404 281 11764.45 209.31 52534.85 88888.00 2016-10-07 15:25:27.904 281 11764.47 209.31 52534.79 88888.00 2016-10-07 15:25:28.404 281 11764.51 209.34 52534.77 88888.00 2016-10-07 15:25:28.904 281 11764.56 209.36 52534.77 88888.00 2016-10-07 15:25:29.404 281 11764.56 209.40 52534.77 88888.00 2016-10-07 15:25:29.904 281 11764.55 209.35 52534.78 88888.00 2016-10-07 15:25:30.404 281 11764.53 209.27 52534.80 88888.00 2016-10-07 15:25:30.904 281 11764.45 209.26 52534.83 88888.00 2016-10-07 15:25:31.404 281 11764.24 209.33 52534.97 88888.00 2016-10-07 15:25:31.904 281 11764.15 209.40 52535.00 88888.00 2016-10-07 15:25:32.404 281 11764.10 209.41 52535.03 88888.00 2016-10-07 15:25:32.904 281 11764.10 209.38 52535.05 88888.00 2016-10-07 15:25:33.404 281 11764.06 209.42 52535.10 88888.00 2016-10-07 15:25:33.904 281 11764.06 209.40 52535.12 88888.00 2016-10-07 15:25:34.404 281 11764.10 209.41 52535.12 88888.00 2016-10-07 15:25:34.904 281 11764.11 209.36 52535.14 88888.00 2016-10-07 15:25:35.404 281 11764.09 209.33 52535.14 88888.00 2016-10-07 15:25:35.904 281 11764.06 209.34 52535.13 88888.00 2016-10-07 15:25:36.404 281 11764.07 209.38 52535.17 88888.00 2016-10-07 15:25:36.904 281 11764.03 209.43 52535.17 88888.00 2016-10-07 15:25:37.404 281 11764.03 209.41 52535.12 88888.00 2016-10-07 15:25:37.904 281 11763.97 209.38 52535.14 88888.00 2016-10-07 15:25:38.404 281 11763.93 209.35 52535.18 88888.00 2016-10-07 15:25:38.904 281 11764.01 209.37 52535.15 88888.00 2016-10-07 15:25:39.404 281 11764.05 209.38 52535.08 88888.00 2016-10-07 15:25:39.904 281 11764.06 209.40 52535.05 88888.00 2016-10-07 15:25:40.404 281 11764.03 209.42 52535.08 88888.00 2016-10-07 15:25:40.904 281 11764.02 209.42 52535.14 88888.00 2016-10-07 15:25:41.404 281 11764.02 209.35 52535.10 88888.00 2016-10-07 15:25:41.904 281 11764.00 209.32 52535.04 88888.00 2016-10-07 15:25:42.404 281 11763.98 209.29 52535.03 88888.00 2016-10-07 15:25:42.904 281 11763.98 209.25 52535.03 88888.00 2016-10-07 15:25:43.404 281 11764.00 209.21 52535.00 88888.00 2016-10-07 15:25:43.904 281 11764.00 209.13 52535.00 88888.00 2016-10-07 15:25:44.404 281 11764.02 209.08 52535.03 88888.00 2016-10-07 15:25:44.904 281 11764.02 209.12 52535.01 88888.00 2016-10-07 15:25:45.404 281 11764.02 209.07 52534.99 88888.00 2016-10-07 15:25:45.904 281 11763.97 209.05 52534.98 88888.00 2016-10-07 15:25:46.404 281 11763.88 209.07 52535.06 88888.00 2016-10-07 15:25:46.904 281 11763.81 208.98 52535.09 88888.00 2016-10-07 15:25:47.404 281 11763.87 208.96 52535.07 88888.00 2016-10-07 15:25:47.904 281 11763.98 208.95 52535.00 88888.00 2016-10-07 15:25:48.404 281 11763.93 208.92 52535.03 88888.00 2016-10-07 15:25:48.904 281 11763.77 208.93 52535.13 88888.00 2016-10-07 15:25:49.404 281 11763.88 208.89 52535.01 88888.00 2016-10-07 15:25:49.904 281 11763.95 208.89 52534.96 88888.00 2016-10-07 15:25:50.404 281 11763.94 208.87 52534.92 88888.00 2016-10-07 15:25:50.904 281 11763.91 208.86 52534.97 88888.00 2016-10-07 15:25:51.404 281 11763.87 208.80 52534.95 88888.00 2016-10-07 15:25:51.904 281 11763.87 208.77 52534.92 88888.00 2016-10-07 15:25:52.404 281 11763.92 208.74 52534.91 88888.00 2016-10-07 15:25:52.904 281 11763.92 208.73 52534.91 88888.00 2016-10-07 15:25:53.404 281 11763.89 208.70 52534.91 88888.00 2016-10-07 15:25:53.904 281 11763.86 208.73 52534.88 88888.00 2016-10-07 15:25:54.404 281 11763.84 208.69 52534.86 88888.00 2016-10-07 15:25:54.904 281 11763.85 208.67 52534.88 88888.00 2016-10-07 15:25:55.404 281 11763.84 208.66 52534.92 88888.00 2016-10-07 15:25:55.904 281 11763.80 208.58 52534.91 88888.00 2016-10-07 15:25:56.404 281 11763.79 208.58 52534.91 88888.00 2016-10-07 15:25:56.904 281 11763.79 208.55 52534.96 88888.00 2016-10-07 15:25:57.404 281 11763.80 208.54 52534.96 88888.00 2016-10-07 15:25:57.904 281 11763.81 208.54 52534.94 88888.00 2016-10-07 15:25:58.404 281 11763.76 208.55 52534.94 88888.00 2016-10-07 15:25:58.904 281 11763.72 208.49 52534.97 88888.00 2016-10-07 15:25:59.404 281 11763.68 208.45 52534.97 88888.00 2016-10-07 15:25:59.904 281 11763.67 208.43 52534.96 88888.00 2016-10-07 15:26:00.404 281 11763.69 208.43 52534.95 88888.00 2016-10-07 15:26:00.904 281 11763.62 208.40 52534.97 88888.00 2016-10-07 15:26:01.404 281 11763.53 208.40 52535.05 88888.00 2016-10-07 15:26:01.904 281 11763.47 208.41 52535.08 88888.00 2016-10-07 15:26:02.404 281 11763.44 208.41 52535.09 88888.00 2016-10-07 15:26:02.904 281 11763.43 208.37 52535.10 88888.00 2016-10-07 15:26:03.404 281 11763.39 208.37 52535.13 88888.00 2016-10-07 15:26:03.904 281 11763.39 208.36 52535.10 88888.00 2016-10-07 15:26:04.404 281 11763.42 208.36 52535.07 88888.00 2016-10-07 15:26:04.904 281 11763.43 208.39 52535.07 88888.00 2016-10-07 15:26:05.404 281 11763.37 208.39 52535.09 88888.00 2016-10-07 15:26:05.904 281 11763.33 208.37 52535.07 88888.00 2016-10-07 15:26:06.404 281 11763.25 208.34 52535.10 88888.00 2016-10-07 15:26:06.904 281 11763.10 208.35 52535.16 88888.00 2016-10-07 15:26:07.404 281 11763.21 208.38 52535.12 88888.00 2016-10-07 15:26:07.904 281 11763.16 208.41 52535.13 88888.00 2016-10-07 15:26:08.404 281 11762.71 208.53 52535.43 88888.00 2016-10-07 15:26:08.904 281 11762.36 208.66 52535.77 88888.00 2016-10-07 15:26:09.404 281 11762.97 208.46 52535.27 88888.00 2016-10-07 15:26:09.904 281 11763.13 208.34 52535.15 88888.00 2016-10-07 15:26:10.404 281 11763.14 208.36 52535.10 88888.00 2016-10-07 15:26:10.904 281 11763.16 208.39 52535.04 88888.00 2016-10-07 15:26:11.404 281 11763.17 208.36 52535.01 88888.00 2016-10-07 15:26:11.904 281 11763.21 208.35 52534.96 88888.00 2016-10-07 15:26:12.404 281 11763.23 208.35 52534.95 88888.00 2016-10-07 15:26:12.904 281 11763.26 208.32 52534.89 88888.00 2016-10-07 15:26:13.404 281 11763.28 208.27 52534.85 88888.00 2016-10-07 15:26:13.904 281 11763.32 208.26 52534.85 88888.00 2016-10-07 15:26:14.404 281 11763.36 208.30 52534.82 88888.00 2016-10-07 15:26:14.904 281 11763.36 208.35 52534.80 88888.00 2016-10-07 15:26:15.404 281 11763.35 208.32 52534.78 88888.00 2016-10-07 15:26:15.904 281 11763.37 208.32 52534.69 88888.00 2016-10-07 15:26:16.404 281 11763.41 208.31 52534.65 88888.00 2016-10-07 15:26:16.904 281 11763.41 208.27 52534.62 88888.00 2016-10-07 15:26:17.404 281 11763.37 208.22 52534.60 88888.00 2016-10-07 15:26:17.904 281 11763.40 208.19 52534.59 88888.00 2016-10-07 15:26:18.404 281 11763.39 208.18 52534.59 88888.00 2016-10-07 15:26:18.904 281 11763.40 208.14 52534.57 88888.00 2016-10-07 15:26:19.404 281 11763.40 208.09 52534.61 88888.00 2016-10-07 15:26:19.904 281 11763.43 208.11 52534.59 88888.00 2016-10-07 15:26:20.404 281 11763.50 208.10 52534.56 88888.00 2016-10-07 15:26:20.904 281 11763.53 208.01 52534.53 88888.00 2016-10-07 15:26:21.404 281 11763.53 207.92 52534.57 88888.00 2016-10-07 15:26:21.904 281 11763.54 207.89 52534.57 88888.00 2016-10-07 15:26:22.404 281 11763.54 207.85 52534.56 88888.00 2016-10-07 15:26:22.904 281 11763.60 207.82 52534.52 88888.00 2016-10-07 15:26:23.404 281 11763.66 207.81 52534.50 88888.00 2016-10-07 15:26:23.904 281 11763.70 207.81 52534.50 88888.00 2016-10-07 15:26:24.404 281 11763.69 207.77 52534.50 88888.00 2016-10-07 15:26:24.904 281 11763.67 207.76 52534.52 88888.00 2016-10-07 15:26:25.404 281 11763.65 207.74 52534.55 88888.00 2016-10-07 15:26:25.904 281 11763.62 207.72 52534.59 88888.00 2016-10-07 15:26:26.404 281 11763.54 207.69 52534.61 88888.00 2016-10-07 15:26:26.904 281 11763.56 207.59 52534.60 88888.00 2016-10-07 15:26:27.404 281 11763.57 207.58 52534.54 88888.00 2016-10-07 15:26:27.904 281 11763.59 207.57 52534.56 88888.00 2016-10-07 15:26:28.404 281 11763.59 207.57 52534.57 88888.00 2016-10-07 15:26:28.904 281 11763.56 207.52 52534.63 88888.00 2016-10-07 15:26:29.404 281 11763.51 207.51 52534.63 88888.00 2016-10-07 15:26:29.904 281 11763.51 207.43 52534.66 88888.00 2016-10-07 15:26:30.404 281 11763.56 207.39 52534.62 88888.00 2016-10-07 15:26:30.904 281 11763.56 207.41 52534.62 88888.00 2016-10-07 15:26:31.404 281 11763.50 207.40 52534.61 88888.00 2016-10-07 15:26:31.904 281 11763.44 207.41 52534.65 88888.00 2016-10-07 15:26:32.404 281 11763.35 207.42 52534.68 88888.00 2016-10-07 15:26:32.904 281 11763.31 207.42 52534.66 88888.00 2016-10-07 15:26:33.404 281 11763.31 207.42 52534.65 88888.00 2016-10-07 15:26:33.904 281 11763.26 207.43 52534.65 88888.00 2016-10-07 15:26:34.404 281 11763.18 207.46 52534.65 88888.00 2016-10-07 15:26:34.904 281 11763.15 207.41 52534.66 88888.00 2016-10-07 15:26:35.404 281 11763.10 207.43 52534.77 88888.00 2016-10-07 15:26:35.904 281 11763.04 207.46 52534.82 88888.00 2016-10-07 15:26:36.404 281 11762.98 207.46 52534.82 88888.00 2016-10-07 15:26:36.904 281 11762.90 207.46 52534.87 88888.00 2016-10-07 15:26:37.404 281 11762.92 207.46 52534.82 88888.00 2016-10-07 15:26:37.904 281 11762.87 207.46 52534.78 88888.00 2016-10-07 15:26:38.404 281 11762.83 207.44 52534.80 88888.00 2016-10-07 15:26:38.904 281 11762.81 207.46 52534.80 88888.00 2016-10-07 15:26:39.404 281 11762.82 207.47 52534.74 88888.00 2016-10-07 15:26:39.904 281 11762.77 207.46 52534.79 88888.00 2016-10-07 15:26:40.404 281 11762.75 207.46 52534.77 88888.00 2016-10-07 15:26:40.904 281 11762.79 207.44 52534.71 88888.00 2016-10-07 15:26:41.404 281 11762.80 207.47 52534.69 88888.00 2016-10-07 15:26:41.904 281 11762.74 207.48 52534.76 88888.00 2016-10-07 15:26:42.404 281 11762.70 207.50 52534.76 88888.00 2016-10-07 15:26:42.904 281 11762.40 207.58 52534.92 88888.00 2016-10-07 15:26:43.404 281 11762.39 207.57 52534.92 88888.00 2016-10-07 15:26:43.904 281 11762.57 207.57 52534.85 88888.00 2016-10-07 15:26:44.404 281 11762.65 207.53 52534.80 88888.00 2016-10-07 15:26:44.904 281 11762.63 207.53 52534.76 88888.00 2016-10-07 15:26:45.404 281 11762.62 207.52 52534.76 88888.00 2016-10-07 15:26:45.904 281 11762.72 207.50 52534.74 88888.00 2016-10-07 15:26:46.404 281 11762.73 207.47 52534.72 88888.00 2016-10-07 15:26:46.904 281 11762.72 207.42 52534.71 88888.00 2016-10-07 15:26:47.404 281 11762.74 207.39 52534.69 88888.00 2016-10-07 15:26:47.904 281 11762.77 207.39 52534.71 88888.00 2016-10-07 15:26:48.404 281 11762.77 207.37 52534.71 88888.00 2016-10-07 15:26:48.904 281 11762.70 207.37 52534.72 88888.00 2016-10-07 15:26:49.404 281 11762.74 207.31 52534.71 88888.00 2016-10-07 15:26:49.904 281 11762.74 207.28 52534.70 88888.00 2016-10-07 15:26:50.404 281 11762.69 207.30 52534.71 88888.00 2016-10-07 15:26:50.904 281 11762.71 207.27 52534.68 88888.00 2016-10-07 15:26:51.404 281 11757.48 208.77 52540.51 88888.00 2016-10-07 15:26:51.904 281 11748.86 211.27 52550.04 88888.00 2016-10-07 15:26:52.404 281 11757.48 208.67 52540.41 88888.00 2016-10-07 15:26:52.904 281 11762.05 207.33 52535.48 88888.00 2016-10-07 15:26:53.404 281 11762.73 207.09 52534.76 88888.00 2016-10-07 15:26:53.904 281 11762.71 207.09 52534.78 88888.00 2016-10-07 15:26:54.404 281 11762.65 207.09 52534.82 88888.00 2016-10-07 15:26:54.904 281 11762.74 207.05 52534.73 88888.00 2016-10-07 15:26:55.404 281 11762.75 207.06 52534.77 88888.00 2016-10-07 15:26:55.904 281 11762.77 207.08 52534.80 88888.00 2016-10-07 15:26:56.404 281 11762.71 207.05 52534.88 88888.00 2016-10-07 15:26:56.904 281 11762.79 207.02 52534.79 88888.00 2016-10-07 15:26:57.404 281 11762.81 207.03 52534.73 88888.00 2016-10-07 15:26:57.904 281 11762.84 207.04 52534.70 88888.00 2016-10-07 15:26:58.404 281 11762.88 207.08 52534.72 88888.00 2016-10-07 15:26:58.904 281 11762.79 207.08 52534.82 88888.00 2016-10-07 15:26:59.404 281 11762.65 207.09 52534.88 88888.00 2016-10-07 15:26:59.904 281 11762.58 207.09 52534.88 88888.00 2016-10-07 15:27:00.404 281 11762.57 207.10 52534.87 88888.00 2016-10-07 15:27:00.904 281 11762.61 207.11 52534.87 88888.00 2016-10-07 15:27:01.404 281 11762.64 207.10 52534.89 88888.00 2016-10-07 15:27:01.904 281 11762.61 207.09 52534.85 88888.00 2016-10-07 15:27:02.404 281 11762.64 207.06 52534.85 88888.00 2016-10-07 15:27:02.904 281 11762.65 207.05 52534.86 88888.00 2016-10-07 15:27:03.404 281 11762.61 207.09 52534.85 88888.00 2016-10-07 15:27:03.904 281 11762.57 207.09 52534.86 88888.00 2016-10-07 15:27:04.404 281 11762.58 207.13 52534.85 88888.00 2016-10-07 15:27:04.904 281 11762.66 207.19 52534.81 88888.00 2016-10-07 15:27:05.404 281 11762.66 207.17 52534.77 88888.00 2016-10-07 15:27:05.904 281 11762.64 207.15 52534.74 88888.00 2016-10-07 15:27:06.404 281 11762.62 207.19 52534.76 88888.00 2016-10-07 15:27:06.904 281 11762.63 207.17 52534.79 88888.00 2016-10-07 15:27:07.404 281 11762.60 207.18 52534.81 88888.00 2016-10-07 15:27:07.904 281 11762.52 207.22 52534.83 88888.00 2016-10-07 15:27:08.404 281 11762.53 207.27 52534.79 88888.00 2016-10-07 15:27:08.904 281 11762.53 207.22 52534.80 88888.00 2016-10-07 15:27:09.404 281 11762.49 207.24 52534.82 88888.00 2016-10-07 15:27:09.904 281 11762.45 207.28 52534.80 88888.00 2016-10-07 15:27:10.404 281 11762.46 207.33 52534.80 88888.00 2016-10-07 15:27:10.904 281 11762.49 207.39 52534.76 88888.00 2016-10-07 15:27:11.404 281 11762.57 207.40 52534.72 88888.00 2016-10-07 15:27:11.904 281 11762.57 207.43 52534.72 88888.00 2016-10-07 15:27:12.404 281 11762.53 207.50 52534.77 88888.00 2016-10-07 15:27:12.904 281 11762.49 207.50 52534.80 88888.00 2016-10-07 15:27:13.404 281 11762.46 207.56 52534.80 88888.00 2016-10-07 15:27:13.904 281 11762.36 207.51 52534.82 88888.00 2016-10-07 15:27:14.404 281 11762.20 207.56 52534.92 88888.00 2016-10-07 15:27:14.904 281 11762.22 207.59 52534.92 88888.00 2016-10-07 15:27:15.404 281 11762.26 207.61 52534.95 88888.00 2016-10-07 15:27:15.904 281 11762.23 207.62 52534.96 88888.00 2016-10-07 15:27:16.404 281 11762.19 207.66 52534.95 88888.00 2016-10-07 15:27:16.904 281 11762.21 207.71 52534.98 88888.00 2016-10-07 15:27:17.404 281 11762.14 207.76 52535.03 88888.00 2016-10-07 15:27:17.904 281 11761.75 207.86 52535.32 88888.00 2016-10-07 15:27:18.404 281 11761.69 207.85 52535.34 88888.00 2016-10-07 15:27:18.904 281 11761.69 207.88 52535.34 88888.00 2016-10-07 15:27:19.404 281 11761.74 207.86 52535.35 88888.00 2016-10-07 15:27:19.904 281 11761.63 207.87 52535.45 88888.00 2016-10-07 15:27:20.404 281 11761.17 207.93 52535.80 88888.00 2016-10-07 15:27:20.904 281 11761.32 207.88 52535.71 88888.00 2016-10-07 15:27:21.404 281 11761.49 207.83 52535.57 88888.00 2016-10-07 15:27:21.904 281 11761.57 207.80 52535.48 88888.00 2016-10-07 15:27:22.404 281 11761.68 207.76 52535.42 88888.00 2016-10-07 15:27:22.904 281 11761.72 207.78 52535.41 88888.00 2016-10-07 15:27:23.404 281 11761.75 207.71 52535.41 88888.00 2016-10-07 15:27:23.904 281 11761.69 207.69 52535.40 88888.00 2016-10-07 15:27:24.404 281 11761.69 207.69 52535.35 88888.00 2016-10-07 15:27:24.904 281 11761.69 207.69 52535.33 88888.00 2016-10-07 15:27:25.404 281 11761.69 207.74 52535.30 88888.00 2016-10-07 15:27:25.904 281 11761.70 207.67 52535.27 88888.00 2016-10-07 15:27:26.404 281 11761.76 207.64 52535.29 88888.00 2016-10-07 15:27:26.904 281 11761.75 207.66 52535.29 88888.00 2016-10-07 15:27:27.404 281 11761.73 207.63 52535.25 88888.00 2016-10-07 15:27:27.904 281 11761.73 207.61 52535.26 88888.00 2016-10-07 15:27:28.404 281 11761.65 207.59 52535.30 88888.00 2016-10-07 15:27:28.904 281 11761.63 207.57 52535.24 88888.00 2016-10-07 15:27:29.404 281 11761.57 207.57 52535.25 88888.00 2016-10-07 15:27:29.904 281 11761.50 207.56 52535.33 88888.00 2016-10-07 15:27:30.404 281 11761.53 207.51 52535.36 88888.00 2016-10-07 15:27:30.904 281 11761.53 207.48 52535.38 88888.00 2016-10-07 15:27:31.404 281 11761.56 207.44 52535.39 88888.00 2016-10-07 15:27:31.904 281 11761.55 207.42 52535.39 88888.00 2016-10-07 15:27:32.404 281 11761.53 207.43 52535.39 88888.00 2016-10-07 15:27:32.904 281 11761.55 207.46 52535.38 88888.00 2016-10-07 15:27:33.404 281 11761.73 207.41 52535.25 88888.00 2016-10-07 15:27:33.904 281 11761.86 207.34 52535.15 88888.00 2016-10-07 15:27:34.404 281 11761.91 207.28 52535.10 88888.00 2016-10-07 15:27:34.904 281 11761.96 207.23 52535.04 88888.00 2016-10-07 15:27:35.404 281 11761.99 207.23 52535.03 88888.00 2016-10-07 15:27:35.904 281 11762.09 207.24 52534.94 88888.00 2016-10-07 15:27:36.405 281 11762.23 207.19 52534.87 88888.00 2016-10-07 15:27:36.905 281 11762.33 207.19 52534.83 88888.00 2016-10-07 15:27:37.405 281 11762.36 207.17 52534.82 88888.00 2016-10-07 15:27:37.905 281 11762.34 207.19 52534.85 88888.00 2016-10-07 15:27:38.405 281 11762.30 207.20 52534.85 88888.00 2016-10-07 15:27:38.905 281 11762.39 207.18 52534.80 88888.00 2016-10-07 15:27:39.405 281 11762.53 207.14 52534.69 88888.00 2016-10-07 15:27:39.905 281 11762.58 207.13 52534.64 88888.00 2016-10-07 15:27:40.405 281 11762.48 207.14 52534.74 88888.00 2016-10-07 15:27:40.905 281 11762.36 207.15 52534.81 88888.00 2016-10-07 15:27:41.405 281 11762.37 207.19 52534.82 88888.00 2016-10-07 15:27:41.905 281 11762.39 207.21 52534.83 88888.00 2016-10-07 15:27:42.405 281 11762.40 207.20 52534.90 88888.00 2016-10-07 15:27:42.905 281 11762.46 207.18 52534.83 88888.00 2016-10-07 15:27:43.405 281 11762.46 207.17 52534.81 88888.00 2016-10-07 15:27:43.905 281 11762.51 207.22 52534.79 88888.00 2016-10-07 15:27:44.405 281 11762.49 207.21 52534.82 88888.00 2016-10-07 15:27:44.905 281 11762.44 207.23 52534.86 88888.00 2016-10-07 15:27:45.405 281 11762.49 207.22 52534.82 88888.00 2016-10-07 15:27:45.905 281 11762.56 207.24 52534.78 88888.00 2016-10-07 15:27:46.405 281 11762.57 207.24 52534.80 88888.00 2016-10-07 15:27:46.905 281 11762.55 207.30 52534.85 88888.00 2016-10-07 15:27:47.405 281 11762.57 207.33 52534.86 88888.00 2016-10-07 15:27:47.905 281 11762.49 207.31 52534.90 88888.00 2016-10-07 15:27:48.405 281 11762.43 207.31 52534.94 88888.00 2016-10-07 15:27:48.905 281 11762.42 207.34 52534.96 88888.00 2016-10-07 15:27:49.405 281 11762.42 207.35 52534.96 88888.00 2016-10-07 15:27:49.905 281 11762.46 207.40 52534.96 88888.00 2016-10-07 15:27:50.405 281 11762.45 207.38 52534.98 88888.00 2016-10-07 15:27:50.905 281 11762.39 207.40 52535.00 88888.00 2016-10-07 15:27:51.405 281 11762.33 207.41 52535.00 88888.00 2016-10-07 15:27:51.905 281 11762.33 207.42 52534.99 88888.00 2016-10-07 15:27:52.405 281 11762.40 207.39 52534.95 88888.00 2016-10-07 15:27:52.905 281 11762.43 207.38 52534.92 88888.00 2016-10-07 15:27:53.405 281 11762.42 207.46 52534.94 88888.00 2016-10-07 15:27:53.905 281 11762.39 207.44 52534.94 88888.00 2016-10-07 15:27:54.405 281 11762.36 207.44 52534.94 88888.00 2016-10-07 15:27:54.905 281 11762.35 207.42 52534.96 88888.00 2016-10-07 15:27:55.405 281 11762.35 207.41 52534.96 88888.00 2016-10-07 15:27:55.905 281 11762.31 207.40 52534.96 88888.00 2016-10-07 15:27:56.405 281 11762.26 207.37 52534.97 88888.00 2016-10-07 15:27:56.905 281 11762.25 207.35 52534.98 88888.00 2016-10-07 15:27:57.405 281 11762.23 207.39 52535.03 88888.00 2016-10-07 15:27:57.905 281 11762.25 207.37 52535.03 88888.00 2016-10-07 15:27:58.405 281 11762.22 207.32 52535.03 88888.00 2016-10-07 15:27:58.905 281 11762.19 207.31 52535.04 88888.00 2016-10-07 15:27:59.405 281 11762.14 207.31 52535.04 88888.00 2016-10-07 15:27:59.905 281 11762.18 207.29 52535.03 88888.00 2016-10-07 15:28:00.405 281 11762.11 207.31 52535.00 88888.00 2016-10-07 15:28:00.905 281 11762.08 207.30 52535.01 88888.00 2016-10-07 15:28:01.405 281 11762.07 207.28 52534.98 88888.00 2016-10-07 15:28:01.905 281 11762.12 207.27 52534.96 88888.00 2016-10-07 15:28:02.405 281 11762.14 207.31 52534.98 88888.00 2016-10-07 15:28:02.905 281 11762.14 207.32 52534.95 88888.00 2016-10-07 15:28:03.405 281 11762.16 207.30 52534.94 88888.00 2016-10-07 15:28:03.905 281 11762.18 207.29 52534.94 88888.00 2016-10-07 15:28:04.405 281 11762.17 207.30 52534.94 88888.00 2016-10-07 15:28:04.905 281 11762.13 207.32 52534.94 88888.00 2016-10-07 15:28:05.405 281 11762.11 207.30 52534.97 88888.00 2016-10-07 15:28:05.905 281 11762.09 207.29 52534.98 88888.00 2016-10-07 15:28:06.405 281 11762.10 207.28 52534.97 88888.00 2016-10-07 15:28:06.905 281 11762.14 207.28 52534.96 88888.00 2016-10-07 15:28:07.405 281 11762.14 207.30 52534.94 88888.00 2016-10-07 15:28:07.905 281 11762.13 207.29 52534.94 88888.00 2016-10-07 15:28:08.405 281 11762.09 207.31 52534.95 88888.00 2016-10-07 15:28:08.905 281 11762.10 207.32 52534.95 88888.00 2016-10-07 15:28:09.405 281 11762.11 207.25 52534.95 88888.00 2016-10-07 15:28:09.905 281 11762.13 207.23 52534.95 88888.00 2016-10-07 15:28:10.405 281 11762.13 207.29 52534.95 88888.00 2016-10-07 15:28:10.905 281 11762.17 207.32 52534.90 88888.00 2016-10-07 15:28:11.405 281 11762.22 207.31 52534.87 88888.00 2016-10-07 15:28:11.905 281 11762.23 207.35 52534.85 88888.00 2016-10-07 15:28:12.405 281 11762.25 207.37 52534.81 88888.00 2016-10-07 15:28:12.905 281 11762.18 207.31 52534.83 88888.00 2016-10-07 15:28:13.405 281 11762.18 207.24 52534.88 88888.00 2016-10-07 15:28:13.905 281 11762.16 207.24 52534.88 88888.00 2016-10-07 15:28:14.405 281 11762.20 207.24 52534.87 88888.00 2016-10-07 15:28:14.905 281 11762.23 207.23 52534.86 88888.00 2016-10-07 15:28:15.405 281 11762.18 207.20 52534.87 88888.00 2016-10-07 15:28:15.905 281 11762.16 207.20 52534.89 88888.00 2016-10-07 15:28:16.405 281 11762.17 207.15 52534.90 88888.00 2016-10-07 15:28:16.905 281 11762.17 207.11 52534.87 88888.00 2016-10-07 15:28:17.405 281 11762.13 207.09 52534.89 88888.00 2016-10-07 15:28:17.905 281 11762.13 207.09 52534.92 88888.00 2016-10-07 15:28:18.405 281 11762.12 207.06 52534.91 88888.00 2016-10-07 15:28:18.905 281 11762.12 207.10 52534.89 88888.00 2016-10-07 15:28:19.405 281 11762.17 207.11 52534.86 88888.00 2016-10-07 15:28:19.905 281 11762.16 207.04 52534.85 88888.00 2016-10-07 15:28:20.405 281 11762.14 206.99 52534.83 88888.00 2016-10-07 15:28:20.905 281 11762.13 207.01 52534.87 88888.00 2016-10-07 15:28:21.405 281 11762.03 207.03 52534.92 88888.00 2016-10-07 15:28:21.905 281 11762.10 207.00 52534.88 88888.00 2016-10-07 15:28:22.405 281 11762.16 206.94 52534.85 88888.00 2016-10-07 15:28:22.905 281 11762.21 206.96 52534.85 88888.00 2016-10-07 15:28:23.405 281 11762.18 207.01 52534.86 88888.00 2016-10-07 15:28:23.905 281 11762.16 207.01 52534.88 88888.00 2016-10-07 15:28:24.405 281 11762.07 206.99 52534.90 88888.00 2016-10-07 15:28:24.905 281 11761.92 206.98 52534.95 88888.00 2016-10-07 15:28:25.405 281 11761.92 206.90 52534.95 88888.00 2016-10-07 15:28:25.905 281 11761.94 206.92 52534.94 88888.00 2016-10-07 15:28:26.405 281 11761.91 206.92 52534.94 88888.00 2016-10-07 15:28:26.905 281 11761.88 206.92 52534.95 88888.00 2016-10-07 15:28:27.405 281 11761.86 206.92 52534.95 88888.00 2016-10-07 15:28:27.905 281 11761.84 206.94 52534.91 88888.00 2016-10-07 15:28:28.405 281 11761.83 206.95 52534.91 88888.00 2016-10-07 15:28:28.905 281 11761.83 206.96 52534.86 88888.00 2016-10-07 15:28:29.405 281 11761.81 206.93 52534.86 88888.00 2016-10-07 15:28:29.905 281 11761.77 206.91 52534.92 88888.00 2016-10-07 15:28:30.405 281 11761.79 206.89 52534.90 88888.00 2016-10-07 15:28:30.905 281 11761.81 206.88 52534.88 88888.00 2016-10-07 15:28:31.405 281 11761.83 206.90 52534.85 88888.00 2016-10-07 15:28:31.905 281 11761.81 206.88 52534.87 88888.00 2016-10-07 15:28:32.405 281 11761.79 206.91 52534.82 88888.00 2016-10-07 15:28:32.905 281 11761.79 206.86 52534.81 88888.00 2016-10-07 15:28:33.405 281 11761.79 206.85 52534.82 88888.00 2016-10-07 15:28:33.905 281 11761.76 206.89 52534.85 88888.00 2016-10-07 15:28:34.405 281 11761.72 206.92 52534.85 88888.00 2016-10-07 15:28:34.905 281 11761.69 206.89 52534.86 88888.00 2016-10-07 15:28:35.405 281 11761.69 206.89 52534.88 88888.00 2016-10-07 15:28:35.905 281 11761.68 206.85 52534.82 88888.00 2016-10-07 15:28:36.405 281 11761.67 206.84 52534.80 88888.00 2016-10-07 15:28:36.905 281 11761.66 206.88 52534.83 88888.00 2016-10-07 15:28:37.405 281 11761.59 206.80 52534.81 88888.00 2016-10-07 15:28:37.905 281 11761.55 206.83 52534.80 88888.00 2016-10-07 15:28:38.405 281 11761.59 206.84 52534.81 88888.00 2016-10-07 15:28:38.905 281 11761.59 206.89 52534.82 88888.00 2016-10-07 15:28:39.405 281 11761.58 206.88 52534.83 88888.00 2016-10-07 15:28:39.905 281 11761.63 206.88 52534.85 88888.00 2016-10-07 15:28:40.405 281 11761.65 206.85 52534.81 88888.00 2016-10-07 15:28:40.905 281 11761.65 206.89 52534.80 88888.00 2016-10-07 15:28:41.405 281 11761.61 206.86 52534.81 88888.00 2016-10-07 15:28:41.905 281 11761.57 206.88 52534.83 88888.00 2016-10-07 15:28:42.405 281 11761.57 206.83 52534.85 88888.00 2016-10-07 15:28:42.905 281 11761.56 206.77 52534.82 88888.00 2016-10-07 15:28:43.405 281 11761.59 206.80 52534.79 88888.00 2016-10-07 15:28:43.905 281 11761.58 206.80 52534.78 88888.00 2016-10-07 15:28:44.405 281 11761.59 206.80 52534.77 88888.00 2016-10-07 15:28:44.905 281 11761.59 206.76 52534.74 88888.00 2016-10-07 15:28:45.405 281 11761.53 206.70 52534.77 88888.00 2016-10-07 15:28:45.905 281 11761.46 206.67 52534.82 88888.00 2016-10-07 15:28:46.405 281 11761.51 206.67 52534.80 88888.00 2016-10-07 15:28:46.905 281 11761.58 206.61 52534.79 88888.00 2016-10-07 15:28:47.405 281 11761.59 206.60 52534.83 88888.00 2016-10-07 15:28:47.905 281 11761.63 206.55 52534.81 88888.00 2016-10-07 15:28:48.405 281 11761.65 206.47 52534.77 88888.00 2016-10-07 15:28:48.905 281 11761.59 206.44 52534.73 88888.00 2016-10-07 15:28:49.405 281 11761.59 206.38 52534.74 88888.00 2016-10-07 15:28:49.905 281 11761.64 206.36 52534.72 88888.00 2016-10-07 15:28:50.405 281 11761.66 206.35 52534.71 88888.00 2016-10-07 15:28:50.905 281 11761.72 206.34 52534.72 88888.00 2016-10-07 15:28:51.405 281 11761.77 206.32 52534.73 88888.00 2016-10-07 15:28:51.905 281 11761.81 206.23 52534.66 88888.00 2016-10-07 15:28:52.405 281 11761.85 206.16 52534.61 88888.00 2016-10-07 15:28:52.905 281 11761.91 206.16 52534.60 88888.00 2016-10-07 15:28:53.405 281 11761.92 206.14 52534.62 88888.00 2016-10-07 15:28:53.905 281 11761.91 206.07 52534.66 88888.00 2016-10-07 15:28:54.405 281 11761.91 206.03 52534.68 88888.00 2016-10-07 15:28:54.905 281 11761.96 206.02 52534.69 88888.00 2016-10-07 15:28:55.405 281 11762.01 205.99 52534.68 88888.00 2016-10-07 15:28:55.905 281 11761.94 206.01 52534.68 88888.00 2016-10-07 15:28:56.405 281 11761.91 205.95 52534.71 88888.00 2016-10-07 15:28:56.905 281 11761.92 205.92 52534.72 88888.00 2016-10-07 15:28:57.405 281 11761.98 205.88 52534.76 88888.00 2016-10-07 15:28:57.905 281 11761.94 205.87 52534.74 88888.00 2016-10-07 15:28:58.405 281 11761.92 205.82 52534.72 88888.00 2016-10-07 15:28:58.905 281 11761.92 205.76 52534.73 88888.00 2016-10-07 15:28:59.405 281 11761.86 205.73 52534.76 88888.00 2016-10-07 15:28:59.905 281 11761.82 205.67 52534.79 88888.00 2016-10-07 15:29:00.405 281 11761.77 205.67 52534.81 88888.00 2016-10-07 15:29:00.905 281 11761.75 205.66 52534.85 88888.00 2016-10-07 15:29:01.405 281 11761.70 205.62 52534.89 88888.00 2016-10-07 15:29:01.905 281 11761.69 205.64 52534.91 88888.00 2016-10-07 15:29:02.405 281 11761.65 205.64 52534.92 88888.00 2016-10-07 15:29:02.905 281 11761.60 205.64 52534.90 88888.00 2016-10-07 15:29:03.405 281 11761.59 205.60 52534.90 88888.00 2016-10-07 15:29:03.905 281 11761.55 205.63 52534.96 88888.00 2016-10-07 15:29:04.405 281 11761.47 205.63 52534.97 88888.00 2016-10-07 15:29:04.905 281 11761.41 205.64 52534.94 88888.00 2016-10-07 15:29:05.405 281 11761.37 205.64 52534.92 88888.00 2016-10-07 15:29:05.905 281 11761.32 205.64 52534.96 88888.00 2016-10-07 15:29:06.405 281 11761.30 205.67 52534.99 88888.00 2016-10-07 15:29:06.905 281 11761.28 205.67 52535.01 88888.00 2016-10-07 15:29:07.405 281 11761.22 205.69 52535.07 88888.00 2016-10-07 15:29:07.905 281 11761.23 205.73 52535.03 88888.00 2016-10-07 15:29:08.405 281 11761.23 205.68 52534.98 88888.00 2016-10-07 15:29:08.905 281 11761.19 205.67 52535.03 88888.00 2016-10-07 15:29:09.405 281 11761.13 205.74 52535.04 88888.00 2016-10-07 15:29:09.905 281 11761.07 205.84 52535.06 88888.00 2016-10-07 15:29:10.405 281 11761.09 205.84 52535.03 88888.00 2016-10-07 15:29:10.905 281 11761.16 205.82 52534.98 88888.00 2016-10-07 15:29:11.405 281 11761.16 205.82 52534.96 88888.00 2016-10-07 15:29:11.905 281 11761.21 205.80 52534.91 88888.00 2016-10-07 15:29:12.405 281 11761.24 205.78 52534.91 88888.00 2016-10-07 15:29:12.905 281 11761.23 205.77 52534.95 88888.00 2016-10-07 15:29:13.405 281 11761.21 205.77 52534.96 88888.00 2016-10-07 15:29:13.905 281 11761.22 205.74 52534.94 88888.00 2016-10-07 15:29:14.405 281 11761.22 205.75 52534.91 88888.00 2016-10-07 15:29:14.905 281 11761.20 205.79 52534.91 88888.00 2016-10-07 15:29:15.405 281 11761.19 205.79 52534.92 88888.00 2016-10-07 15:29:15.905 281 11761.21 205.78 52534.94 88888.00 2016-10-07 15:29:16.405 281 11761.23 205.79 52534.90 88888.00 2016-10-07 15:29:16.905 281 11761.26 205.79 52534.88 88888.00 2016-10-07 15:29:17.405 281 11761.29 205.78 52534.89 88888.00 2016-10-07 15:29:17.905 281 11761.28 205.76 52534.89 88888.00 2016-10-07 15:29:18.405 281 11761.25 205.75 52534.89 88888.00 2016-10-07 15:29:18.905 281 11761.26 205.76 52534.92 88888.00 2016-10-07 15:29:19.405 281 11761.30 205.69 52534.95 88888.00 2016-10-07 15:29:19.905 281 11761.25 205.69 52534.97 88888.00 2016-10-07 15:29:20.405 281 11761.22 205.64 52534.97 88888.00 2016-10-07 15:29:20.905 281 11761.30 205.54 52534.94 88888.00 2016-10-07 15:29:21.405 281 11761.39 205.48 52534.90 88888.00 2016-10-07 15:29:21.905 281 11761.39 205.46 52534.89 88888.00 2016-10-07 15:29:22.405 281 11761.34 205.44 52534.87 88888.00 2016-10-07 15:29:22.905 281 11761.34 205.41 52534.83 88888.00 2016-10-07 15:29:23.405 281 11761.33 205.36 52534.82 88888.00 2016-10-07 15:29:23.905 281 11761.31 205.29 52534.82 88888.00 2016-10-07 15:29:24.405 281 11761.31 205.28 52534.82 88888.00 2016-10-07 15:29:24.905 281 11761.28 205.27 52534.83 88888.00 2016-10-07 15:29:25.405 281 11761.25 205.24 52534.85 88888.00 2016-10-07 15:29:25.905 281 11761.25 205.14 52534.85 88888.00 2016-10-07 15:29:26.405 281 11761.28 205.08 52534.85 88888.00 2016-10-07 15:29:26.905 281 11761.23 205.05 52534.87 88888.00 2016-10-07 15:29:27.405 281 11761.19 205.07 52534.89 88888.00 2016-10-07 15:29:27.905 281 11761.19 205.04 52534.88 88888.00 2016-10-07 15:29:28.405 281 11761.20 205.01 52534.88 88888.00 2016-10-07 15:29:28.905 281 11761.19 204.97 52534.88 88888.00 2016-10-07 15:29:29.405 281 11761.13 204.92 52534.90 88888.00 2016-10-07 15:29:29.905 281 11761.06 204.99 52534.91 88888.00 2016-10-07 15:29:30.405 281 11761.03 204.96 52534.91 88888.00 2016-10-07 15:29:30.905 281 11761.02 204.83 52534.92 88888.00 2016-10-07 15:29:31.405 281 11761.03 204.83 52534.92 88888.00 2016-10-07 15:29:31.905 281 11760.98 204.88 52534.98 88888.00 2016-10-07 15:29:32.405 281 11760.95 204.86 52535.00 88888.00 2016-10-07 15:29:32.905 281 11760.93 204.83 52535.00 88888.00 2016-10-07 15:29:33.405 281 11760.84 204.86 52535.07 88888.00 2016-10-07 15:29:33.905 281 11760.78 204.79 52535.12 88888.00 2016-10-07 15:29:34.405 281 11760.87 204.77 52535.05 88888.00 2016-10-07 15:29:34.905 281 11760.88 204.73 52535.03 88888.00 2016-10-07 15:29:35.405 281 11760.78 204.69 52535.03 88888.00 2016-10-07 15:29:35.905 281 11760.70 204.67 52534.99 88888.00 2016-10-07 15:29:36.405 281 11760.65 204.68 52535.03 88888.00 2016-10-07 15:29:36.905 281 11760.69 204.73 52535.07 88888.00 2016-10-07 15:29:37.405 281 11760.63 204.71 52535.07 88888.00 2016-10-07 15:29:37.905 281 11760.56 204.71 52535.09 88888.00 2016-10-07 15:29:38.405 281 11760.62 204.70 52535.07 88888.00 2016-10-07 15:29:38.905 281 11760.60 204.69 52535.04 88888.00 2016-10-07 15:29:39.405 281 11760.54 204.67 52535.05 88888.00 2016-10-07 15:29:39.905 281 11760.46 204.66 52535.09 88888.00 2016-10-07 15:29:40.405 281 11760.42 204.67 52535.10 88888.00 2016-10-07 15:29:40.905 281 11760.44 204.67 52535.10 88888.00 2016-10-07 15:29:41.405 281 11760.41 204.68 52535.13 88888.00 2016-10-07 15:29:41.905 281 11760.40 204.75 52535.13 88888.00 2016-10-07 15:29:42.405 281 11760.44 204.72 52535.13 88888.00 2016-10-07 15:29:42.905 281 11760.42 204.72 52535.10 88888.00 2016-10-07 15:29:43.405 281 11760.42 204.73 52535.09 88888.00 2016-10-07 15:29:43.905 281 11760.38 204.73 52535.09 88888.00 2016-10-07 15:29:44.405 281 11760.41 204.73 52535.04 88888.00 2016-10-07 15:29:44.905 281 11760.42 204.73 52535.05 88888.00 2016-10-07 15:29:45.405 281 11760.38 204.70 52535.07 88888.00 2016-10-07 15:29:45.905 281 11760.34 204.67 52535.09 88888.00 2016-10-07 15:29:46.405 281 11760.36 204.66 52535.09 88888.00 2016-10-07 15:29:46.905 281 11760.36 204.62 52535.12 88888.00 2016-10-07 15:29:47.405 281 11760.29 204.65 52535.13 88888.00 2016-10-07 15:29:47.905 281 11760.25 204.65 52535.15 88888.00 2016-10-07 15:29:48.405 281 11760.25 204.69 52535.15 88888.00 2016-10-07 15:29:48.905 281 11760.19 204.70 52535.12 88888.00 2016-10-07 15:29:49.405 281 11760.20 204.66 52535.09 88888.00 2016-10-07 15:29:49.905 281 11760.21 204.65 52535.10 88888.00 2016-10-07 15:29:50.405 281 11760.20 204.62 52535.09 88888.00 2016-10-07 15:29:50.905 281 11760.21 204.57 52535.09 88888.00 2016-10-07 15:29:51.405 281 11760.25 204.56 52535.12 88888.00 2016-10-07 15:29:51.905 281 11760.27 204.52 52535.10 88888.00 2016-10-07 15:29:52.405 281 11760.24 204.53 52535.08 88888.00 2016-10-07 15:29:52.905 281 11760.23 204.53 52535.08 88888.00 2016-10-07 15:29:53.405 281 11760.23 204.49 52535.09 88888.00 2016-10-07 15:29:53.905 281 11760.20 204.46 52535.13 88888.00 2016-10-07 15:29:54.405 281 11760.20 204.47 52535.17 88888.00 2016-10-07 15:29:54.905 281 11760.16 204.43 52535.15 88888.00 2016-10-07 15:29:55.405 281 11760.17 204.36 52535.08 88888.00 2016-10-07 15:29:55.905 281 11760.12 204.30 52535.06 88888.00 2016-10-07 15:29:56.405 281 11760.07 204.29 52535.09 88888.00 2016-10-07 15:29:56.905 281 11760.07 204.27 52535.12 88888.00 2016-10-07 15:29:57.405 281 11760.06 204.27 52535.13 88888.00 2016-10-07 15:29:57.905 281 11760.03 204.24 52535.14 88888.00 2016-10-07 15:29:58.405 281 11759.95 204.18 52535.10 88888.00 2016-10-07 15:29:58.905 281 11760.01 204.09 52535.03 88888.00 2016-10-07 15:29:59.405 281 11760.03 204.09 52535.04 88888.00 2016-10-07 15:29:59.905 281 11760.03 204.02 52535.04 88888.00 2016-10-07 15:30:00.405 281 11760.05 203.99 52535.04 88888.00 2016-10-07 15:30:00.905 281 11760.00 203.93 52535.07 88888.00 2016-10-07 15:30:01.405 281 11760.00 203.88 52535.08 88888.00 2016-10-07 15:30:01.905 281 11759.98 203.82 52535.07 88888.00 2016-10-07 15:30:02.405 281 11759.99 203.78 52535.03 88888.00 2016-10-07 15:30:02.905 281 11760.05 203.73 52534.96 88888.00 2016-10-07 15:30:03.405 281 11760.10 203.67 52534.92 88888.00 2016-10-07 15:30:03.905 281 11760.11 203.61 52534.94 88888.00 2016-10-07 15:30:04.405 281 11760.11 203.61 52534.94 88888.00 2016-10-07 15:30:04.905 281 11760.00 203.62 52535.00 88888.00 2016-10-07 15:30:05.405 281 11760.06 203.60 52534.96 88888.00 2016-10-07 15:30:05.905 281 11760.08 203.50 52534.96 88888.00 2016-10-07 15:30:06.405 281 11760.06 203.50 52534.94 88888.00 2016-10-07 15:30:06.905 281 11760.11 203.56 52534.89 88888.00 2016-10-07 15:30:07.405 281 11760.14 203.55 52534.86 88888.00 2016-10-07 15:30:07.905 281 11760.10 203.57 52534.87 88888.00 2016-10-07 15:30:08.405 281 11760.11 203.53 52534.90 88888.00 2016-10-07 15:30:08.905 281 11760.16 203.55 52534.90 88888.00 2016-10-07 15:30:09.405 281 11760.12 203.55 52534.89 88888.00 2016-10-07 15:30:09.905 281 11760.06 203.54 52534.91 88888.00 2016-10-07 15:30:10.405 281 11760.03 203.50 52534.88 88888.00 2016-10-07 15:30:10.905 281 11760.02 203.49 52534.94 88888.00 2016-10-07 15:30:11.405 281 11760.00 203.52 52534.99 88888.00 2016-10-07 15:30:11.905 281 11759.98 203.51 52535.03 88888.00 2016-10-07 15:30:12.405 281 11759.89 203.57 52535.08 88888.00 2016-10-07 15:30:12.905 281 11759.88 203.60 52535.05 88888.00 2016-10-07 15:30:13.405 281 11759.88 203.63 52535.00 88888.00 2016-10-07 15:30:13.905 281 11759.92 203.63 52534.98 88888.00 2016-10-07 15:30:14.405 281 11759.92 203.63 52534.99 88888.00 2016-10-07 15:30:14.905 281 11759.97 203.60 52534.97 88888.00 2016-10-07 15:30:15.405 281 11759.97 203.59 52534.97 88888.00 2016-10-07 15:30:15.905 281 11759.97 203.60 52535.03 88888.00 2016-10-07 15:30:16.405 281 11759.99 203.59 52535.04 88888.00 2016-10-07 15:30:16.905 281 11759.97 203.61 52535.04 88888.00 2016-10-07 15:30:17.405 281 11759.95 203.60 52535.00 88888.00 2016-10-07 15:30:17.905 281 11759.90 203.62 52535.03 88888.00 2016-10-07 15:30:18.405 281 11759.85 203.65 52535.12 88888.00 2016-10-07 15:30:18.905 281 11759.64 203.69 52535.27 88888.00 2016-10-07 15:30:19.405 281 11759.65 203.70 52535.21 88888.00 2016-10-07 15:30:19.905 281 11759.67 203.67 52535.21 88888.00 2016-10-07 15:30:20.405 281 11759.62 203.71 52535.23 88888.00 2016-10-07 15:30:20.905 281 11759.64 203.72 52535.21 88888.00 2016-10-07 15:30:21.406 281 11759.75 203.71 52535.15 88888.00 2016-10-07 15:30:21.906 281 11759.76 203.66 52535.16 88888.00 2016-10-07 15:30:22.406 281 11759.72 203.64 52535.17 88888.00 2016-10-07 15:30:22.906 281 11759.68 203.69 52535.16 88888.00 2016-10-07 15:30:23.406 281 11759.66 203.69 52535.17 88888.00 2016-10-07 15:30:23.906 281 11759.66 203.66 52535.18 88888.00 2016-10-07 15:30:24.406 281 11759.67 203.66 52535.18 88888.00 2016-10-07 15:30:24.906 281 11759.59 203.67 52535.22 88888.00 2016-10-07 15:30:25.406 281 11759.42 203.63 52535.31 88888.00 2016-10-07 15:30:25.906 281 11759.41 203.62 52535.29 88888.00 2016-10-07 15:30:26.406 281 11759.44 203.56 52535.23 88888.00 2016-10-07 15:30:26.906 281 11759.46 203.51 52535.21 88888.00 2016-10-07 15:30:27.406 281 11759.41 203.51 52535.15 88888.00 2016-10-07 15:30:27.906 281 11759.41 203.47 52535.16 88888.00 2016-10-07 15:30:28.406 281 11759.39 203.45 52535.17 88888.00 2016-10-07 15:30:28.906 281 11759.40 203.43 52535.20 88888.00 2016-10-07 15:30:29.406 281 11759.40 203.39 52535.22 88888.00 2016-10-07 15:30:29.906 281 11759.47 203.32 52535.16 88888.00 2016-10-07 15:30:30.406 281 11759.50 203.27 52535.15 88888.00 2016-10-07 15:30:30.906 281 11759.55 203.27 52535.10 88888.00 2016-10-07 15:30:31.406 281 11759.56 203.27 52535.10 88888.00 2016-10-07 15:30:31.906 281 11759.57 203.21 52535.08 88888.00 2016-10-07 15:30:32.406 281 11759.60 203.14 52535.01 88888.00 2016-10-07 15:30:32.906 281 11759.62 203.13 52534.99 88888.00 2016-10-07 15:30:33.406 281 11759.63 203.15 52534.97 88888.00 2016-10-07 15:30:33.906 281 11759.59 203.08 52534.97 88888.00 2016-10-07 15:30:34.406 281 11759.62 203.05 52534.97 88888.00 2016-10-07 15:30:34.906 281 11759.68 203.07 52534.89 88888.00 2016-10-07 15:30:35.406 281 11759.70 203.05 52534.87 88888.00 2016-10-07 15:30:35.906 281 11759.66 202.98 52534.95 88888.00 2016-10-07 15:30:36.406 281 11759.72 202.93 52534.94 88888.00 2016-10-07 15:30:36.906 281 11759.79 202.92 52534.91 88888.00 2016-10-07 15:30:37.406 281 11759.73 202.94 52534.91 88888.00 2016-10-07 15:30:37.906 281 11759.73 203.01 52534.92 88888.00 2016-10-07 15:30:38.406 281 11759.76 202.99 52534.94 88888.00 2016-10-07 15:30:38.906 281 11759.81 202.97 52534.92 88888.00 2016-10-07 15:30:39.406 281 11759.82 203.01 52534.94 88888.00 2016-10-07 15:30:39.906 281 11759.82 203.03 52534.95 88888.00 2016-10-07 15:30:40.406 281 11759.79 203.04 52534.94 88888.00 2016-10-07 15:30:40.906 281 11759.83 203.01 52534.91 88888.00 2016-10-07 15:30:41.406 281 11759.86 202.97 52534.95 88888.00 2016-10-07 15:30:41.906 281 11759.90 202.93 52534.97 88888.00 2016-10-07 15:30:42.406 281 11759.88 202.89 52534.96 88888.00 2016-10-07 15:30:42.906 281 11759.90 202.89 52534.94 88888.00 2016-10-07 15:30:43.406 281 11759.90 202.89 52534.95 88888.00 2016-10-07 15:30:43.906 281 11759.91 202.94 52534.96 88888.00 2016-10-07 15:30:44.406 281 11759.88 202.89 52534.99 88888.00 2016-10-07 15:30:44.906 281 11759.82 202.87 52535.05 88888.00 2016-10-07 15:30:45.406 281 11759.81 202.84 52535.09 88888.00 2016-10-07 15:30:45.906 281 11759.84 202.83 52535.08 88888.00 2016-10-07 15:30:46.406 281 11759.85 202.79 52535.06 88888.00 2016-10-07 15:30:46.906 281 11759.84 202.73 52535.04 88888.00 2016-10-07 15:30:47.406 281 11759.82 202.68 52535.06 88888.00 2016-10-07 15:30:47.906 281 11759.86 202.64 52535.06 88888.00 2016-10-07 15:30:48.406 281 11759.89 202.68 52535.06 88888.00 2016-10-07 15:30:48.906 281 11759.85 202.68 52535.08 88888.00 2016-10-07 15:30:49.406 281 11759.83 202.67 52535.09 88888.00 2016-10-07 15:30:49.906 281 11759.82 202.65 52535.07 88888.00 2016-10-07 15:30:50.406 281 11759.86 202.60 52535.04 88888.00 2016-10-07 15:30:50.906 281 11759.82 202.59 52535.01 88888.00 2016-10-07 15:30:51.406 281 11759.82 202.58 52535.04 88888.00 2016-10-07 15:30:51.906 281 11759.81 202.54 52535.05 88888.00 2016-10-07 15:30:52.406 281 11759.74 202.53 52535.06 88888.00 2016-10-07 15:30:52.906 281 11759.71 202.53 52535.08 88888.00 2016-10-07 15:30:53.406 281 11759.73 202.52 52535.08 88888.00 2016-10-07 15:30:53.906 281 11759.70 202.52 52535.09 88888.00 2016-10-07 15:30:54.406 281 11759.65 202.49 52535.16 88888.00 2016-10-07 15:30:54.906 281 11759.64 202.49 52535.15 88888.00 2016-10-07 15:30:55.406 281 11759.67 202.48 52535.14 88888.00 2016-10-07 15:30:55.906 281 11759.70 202.46 52535.14 88888.00 2016-10-07 15:30:56.406 281 11759.65 202.43 52535.16 88888.00 2016-10-07 15:30:56.906 281 11759.65 202.43 52535.16 88888.00 2016-10-07 15:30:57.406 281 11759.68 202.40 52535.12 88888.00 2016-10-07 15:30:57.906 281 11759.71 202.41 52535.05 88888.00 2016-10-07 15:30:58.406 281 11759.65 202.40 52535.06 88888.00 2016-10-07 15:30:58.906 281 11759.65 202.39 52535.08 88888.00 2016-10-07 15:30:59.406 281 11759.67 202.38 52535.12 88888.00 2016-10-07 15:30:59.906 281 11759.70 202.37 52535.08 88888.00 2016-10-07 15:31:00.406 281 11759.72 202.38 52535.08 88888.00 2016-10-07 15:31:00.906 281 11759.73 202.33 52535.06 88888.00 2016-10-07 15:31:01.406 281 11759.80 202.29 52535.07 88888.00 2016-10-07 15:31:01.906 281 11759.83 202.28 52535.08 88888.00 2016-10-07 15:31:02.406 281 11759.86 202.33 52535.04 88888.00 2016-10-07 15:31:02.906 281 11759.92 202.27 52535.01 88888.00 2016-10-07 15:31:03.406 281 11759.94 202.23 52535.03 88888.00 2016-10-07 15:31:03.906 281 11760.00 202.20 52535.03 88888.00 2016-10-07 15:31:04.406 281 11760.02 202.21 52535.03 88888.00 2016-10-07 15:31:04.906 281 11760.09 202.19 52534.96 88888.00 2016-10-07 15:31:05.406 281 11760.11 202.17 52534.91 88888.00 2016-10-07 15:31:05.906 281 11760.14 202.16 52534.95 88888.00 2016-10-07 15:31:06.406 281 11760.20 202.10 52534.98 88888.00 2016-10-07 15:31:06.906 281 11760.25 202.11 52535.01 88888.00 2016-10-07 15:31:07.406 281 11760.25 202.10 52534.97 88888.00 2016-10-07 15:31:07.906 281 11760.32 202.11 52535.00 88888.00 2016-10-07 15:31:08.406 281 11760.35 202.05 52535.03 88888.00 2016-10-07 15:31:08.906 281 11760.35 202.01 52535.04 88888.00 2016-10-07 15:31:09.406 281 11760.33 201.99 52535.08 88888.00 2016-10-07 15:31:09.906 281 11760.36 201.96 52535.09 88888.00 2016-10-07 15:31:10.406 281 11760.38 201.99 52535.06 88888.00 2016-10-07 15:31:10.906 281 11760.40 202.02 52535.07 88888.00 2016-10-07 15:31:11.406 281 11760.38 202.00 52535.14 88888.00 2016-10-07 15:31:11.906 281 11760.36 201.98 52535.15 88888.00 2016-10-07 15:31:12.406 281 11760.35 201.91 52535.13 88888.00 2016-10-07 15:31:12.906 281 11760.32 201.88 52535.13 88888.00 2016-10-07 15:31:13.406 281 11760.33 201.88 52535.15 88888.00 2016-10-07 15:31:13.906 281 11760.32 201.89 52535.22 88888.00 2016-10-07 15:31:14.406 281 11760.28 201.86 52535.31 88888.00 2016-10-07 15:31:14.906 281 11760.26 201.78 52535.35 88888.00 2016-10-07 15:31:15.406 281 11760.24 201.77 52535.40 88888.00 2016-10-07 15:31:15.906 281 11760.19 201.76 52535.47 88888.00 2016-10-07 15:31:16.406 281 11760.15 201.76 52535.47 88888.00 2016-10-07 15:31:16.906 281 11760.08 201.76 52535.47 88888.00 2016-10-07 15:31:17.406 281 11760.06 201.75 52535.49 88888.00 2016-10-07 15:31:17.906 281 11760.02 201.73 52535.49 88888.00 2016-10-07 15:31:18.406 281 11760.02 201.72 52535.50 88888.00 2016-10-07 15:31:18.906 281 11759.99 201.70 52535.54 88888.00 2016-10-07 15:31:19.406 281 11759.98 201.68 52535.56 88888.00 2016-10-07 15:31:19.906 281 11760.00 201.69 52535.54 88888.00 2016-10-07 15:31:20.406 281 11759.98 201.67 52535.52 88888.00 2016-10-07 15:31:20.906 281 11759.93 201.65 52535.51 88888.00 2016-10-07 15:31:21.406 281 11759.90 201.65 52535.57 88888.00 2016-10-07 15:31:21.906 281 11759.89 201.67 52535.58 88888.00 2016-10-07 15:31:22.406 281 11759.85 201.65 52535.64 88888.00 2016-10-07 15:31:22.906 281 11759.83 201.65 52535.64 88888.00 2016-10-07 15:31:23.406 281 11759.82 201.67 52535.62 88888.00 2016-10-07 15:31:23.906 281 11759.81 201.62 52535.60 88888.00 2016-10-07 15:31:24.406 281 11759.72 201.57 52535.59 88888.00 2016-10-07 15:31:24.906 281 11759.71 201.56 52535.58 88888.00 2016-10-07 15:31:25.406 281 11759.73 201.52 52535.53 88888.00 2016-10-07 15:31:25.906 281 11759.75 201.53 52535.52 88888.00 2016-10-07 15:31:26.406 281 11759.75 201.53 52535.50 88888.00 2016-10-07 15:31:26.906 281 11759.73 201.51 52535.50 88888.00 2016-10-07 15:31:27.406 281 11759.73 201.51 52535.52 88888.00 2016-10-07 15:31:27.906 281 11759.74 201.47 52535.50 88888.00 2016-10-07 15:31:28.406 281 11759.77 201.51 52535.47 88888.00 2016-10-07 15:31:28.906 281 11759.79 201.53 52535.47 88888.00 2016-10-07 15:31:29.406 281 11759.81 201.55 52535.42 88888.00 2016-10-07 15:31:29.906 281 11759.84 201.55 52535.44 88888.00 2016-10-07 15:31:30.406 281 11759.89 201.50 52535.45 88888.00 2016-10-07 15:31:30.906 281 11759.89 201.48 52535.43 88888.00 2016-10-07 15:31:31.406 281 11759.95 201.49 52535.42 88888.00 2016-10-07 15:31:31.906 281 11760.01 201.48 52535.41 88888.00 2016-10-07 15:31:32.406 281 11760.08 201.42 52535.40 88888.00 2016-10-07 15:31:32.906 281 11760.09 201.37 52535.41 88888.00 2016-10-07 15:31:33.406 281 11760.08 201.36 52535.41 88888.00 2016-10-07 15:31:33.906 281 11760.12 201.39 52535.38 88888.00 2016-10-07 15:31:34.406 281 11760.17 201.40 52535.33 88888.00 2016-10-07 15:31:34.906 281 11760.19 201.37 52535.39 88888.00 2016-10-07 15:31:35.406 281 11760.26 201.38 52535.38 88888.00 2016-10-07 15:31:35.906 281 11760.26 201.36 52535.38 88888.00 2016-10-07 15:31:36.406 281 11760.26 201.31 52535.38 88888.00 2016-10-07 15:31:36.906 281 11760.27 201.31 52535.39 88888.00 2016-10-07 15:31:37.406 281 11760.34 201.32 52535.34 88888.00 2016-10-07 15:31:37.906 281 11760.36 201.30 52535.32 88888.00 2016-10-07 15:31:38.406 281 11760.42 201.26 52535.30 88888.00 2016-10-07 15:31:38.906 281 11760.44 201.26 52535.34 88888.00 2016-10-07 15:31:39.406 281 11760.46 201.29 52535.40 88888.00 2016-10-07 15:31:39.906 281 11760.46 201.29 52535.36 88888.00 2016-10-07 15:31:40.406 281 11760.45 201.27 52535.36 88888.00 2016-10-07 15:31:40.906 281 11760.45 201.23 52535.44 88888.00 2016-10-07 15:31:41.406 281 11760.41 201.23 52535.47 88888.00 2016-10-07 15:31:41.906 281 11760.40 201.26 52535.49 88888.00 2016-10-07 15:31:42.406 281 11760.45 201.20 52535.49 88888.00 2016-10-07 15:31:42.906 281 11760.49 201.19 52535.49 88888.00 2016-10-07 15:31:43.406 281 11760.51 201.18 52535.45 88888.00 2016-10-07 15:31:43.906 281 11760.49 201.11 52535.49 88888.00 2016-10-07 15:31:44.406 281 11760.47 201.09 52535.51 88888.00 2016-10-07 15:31:44.906 281 11760.47 201.07 52535.51 88888.00 2016-10-07 15:31:45.406 281 11760.45 201.04 52535.52 88888.00 2016-10-07 15:31:45.906 281 11760.41 201.03 52535.56 88888.00 2016-10-07 15:31:46.406 281 11760.42 200.99 52535.54 88888.00 2016-10-07 15:31:46.906 281 11760.36 200.98 52535.54 88888.00 2016-10-07 15:31:47.406 281 11760.29 201.01 52535.59 88888.00 2016-10-07 15:31:47.906 281 11760.33 201.00 52535.62 88888.00 2016-10-07 15:31:48.406 281 11760.34 201.03 52535.64 88888.00 2016-10-07 15:31:48.906 281 11760.36 201.01 52535.64 88888.00 2016-10-07 15:31:49.406 281 11760.45 200.95 52535.57 88888.00 2016-10-07 15:31:49.906 281 11760.49 200.90 52535.54 88888.00 2016-10-07 15:31:50.406 281 11760.53 200.85 52535.52 88888.00 2016-10-07 15:31:50.906 281 11760.55 200.90 52535.49 88888.00 2016-10-07 15:31:51.406 281 11760.52 200.83 52535.50 88888.00 2016-10-07 15:31:51.906 281 11760.53 200.76 52535.49 88888.00 2016-10-07 15:31:52.406 281 11760.56 200.78 52535.52 88888.00 2016-10-07 15:31:52.906 281 11760.55 200.82 52535.52 88888.00 2016-10-07 15:31:53.406 281 11760.53 200.83 52535.53 88888.00 2016-10-07 15:31:53.906 281 11760.52 200.82 52535.50 88888.00 2016-10-07 15:31:54.406 281 11760.54 200.80 52535.51 88888.00 2016-10-07 15:31:54.906 281 11760.55 200.76 52535.53 88888.00 2016-10-07 15:31:55.406 281 11760.54 200.73 52535.54 88888.00 2016-10-07 15:31:55.906 281 11760.60 200.74 52535.53 88888.00 2016-10-07 15:31:56.406 281 11760.63 200.75 52535.49 88888.00 2016-10-07 15:31:56.906 281 11760.62 200.73 52535.43 88888.00 2016-10-07 15:31:57.406 281 11760.61 200.73 52535.43 88888.00 2016-10-07 15:31:57.906 281 11760.63 200.65 52535.41 88888.00 2016-10-07 15:31:58.406 281 11760.68 200.64 52535.41 88888.00 2016-10-07 15:31:58.906 281 11760.65 200.71 52535.44 88888.00 2016-10-07 15:31:59.406 281 11760.61 200.69 52535.43 88888.00 2016-10-07 15:31:59.906 281 11760.61 200.65 52535.44 88888.00 2016-10-07 15:32:00.406 281 11760.62 200.66 52535.48 88888.00 2016-10-07 15:32:00.906 281 11760.58 200.70 52535.44 88888.00 2016-10-07 15:32:01.406 281 11760.62 200.69 52535.43 88888.00 2016-10-07 15:32:01.906 281 11760.58 200.71 52535.48 88888.00 2016-10-07 15:32:02.406 281 11760.45 200.72 52535.57 88888.00 2016-10-07 15:32:02.906 281 11760.60 200.70 52535.49 88888.00 2016-10-07 15:32:03.406 281 11760.63 200.71 52535.51 88888.00 2016-10-07 15:32:03.906 281 11760.60 200.69 52535.56 88888.00 2016-10-07 15:32:04.406 281 11760.58 200.69 52535.62 88888.00 2016-10-07 15:32:04.906 281 11760.54 200.70 52535.68 88888.00 2016-10-07 15:32:05.406 281 11760.54 200.71 52535.67 88888.00 2016-10-07 15:32:05.906 281 11760.54 200.68 52535.65 88888.00 2016-10-07 15:32:06.406 281 11760.50 200.63 52535.65 88888.00 2016-10-07 15:32:06.906 281 11760.54 200.66 52535.59 88888.00 2016-10-07 15:32:07.406 281 11760.54 200.65 52535.58 88888.00 2016-10-07 15:32:07.906 281 11760.56 200.64 52535.60 88888.00 2016-10-07 15:32:08.406 281 11760.56 200.63 52535.60 88888.00 2016-10-07 15:32:08.906 281 11760.53 200.64 52535.66 88888.00 2016-10-07 15:32:09.406 281 11760.51 200.68 52535.66 88888.00 2016-10-07 15:32:09.906 281 11760.49 200.66 52535.67 88888.00 2016-10-07 15:32:10.406 281 11760.46 200.71 52535.70 88888.00 2016-10-07 15:32:10.906 281 11760.50 200.72 52535.65 88888.00 2016-10-07 15:32:11.406 281 11760.45 200.69 52535.64 88888.00 2016-10-07 15:32:11.906 281 11760.49 200.64 52535.66 88888.00 2016-10-07 15:32:12.406 281 11760.49 200.59 52535.67 88888.00 2016-10-07 15:32:12.906 281 11760.50 200.61 52535.68 88888.00 2016-10-07 15:32:13.406 281 11760.58 200.60 52535.67 88888.00 2016-10-07 15:32:13.906 281 11760.58 200.58 52535.68 88888.00 2016-10-07 15:32:14.406 281 11760.58 200.52 52535.66 88888.00 2016-10-07 15:32:14.906 281 11760.58 200.53 52535.65 88888.00 2016-10-07 15:32:15.406 281 11760.56 200.49 52535.61 88888.00 2016-10-07 15:32:15.906 281 11760.55 200.42 52535.61 88888.00 2016-10-07 15:32:16.406 281 11760.61 200.39 52535.59 88888.00 2016-10-07 15:32:16.906 281 11760.71 200.34 52535.53 88888.00 2016-10-07 15:32:17.406 281 11760.70 200.33 52535.51 88888.00 2016-10-07 15:32:17.906 281 11760.71 200.29 52535.53 88888.00 2016-10-07 15:32:18.406 281 11760.64 200.22 52535.64 88888.00 2016-10-07 15:32:18.906 281 11760.62 200.14 52535.60 88888.00 2016-10-07 15:32:19.406 281 11760.76 200.11 52535.49 88888.00 2016-10-07 15:32:19.906 281 11760.79 200.10 52535.50 88888.00 2016-10-07 15:32:20.406 281 11760.85 200.06 52535.50 88888.00 2016-10-07 15:32:20.906 281 11760.88 200.03 52535.48 88888.00 2016-10-07 15:32:21.406 281 11760.88 200.00 52535.48 88888.00 2016-10-07 15:32:21.906 281 11760.87 199.98 52535.44 88888.00 2016-10-07 15:32:22.406 281 11760.88 199.92 52535.44 88888.00 2016-10-07 15:32:22.906 281 11760.86 199.91 52535.49 88888.00 2016-10-07 15:32:23.406 281 11760.86 199.86 52535.47 88888.00 2016-10-07 15:32:23.906 281 11760.93 199.84 52535.43 88888.00 2016-10-07 15:32:24.406 281 11760.94 199.77 52535.41 88888.00 2016-10-07 15:32:24.906 281 11760.93 199.71 52535.42 88888.00 2016-10-07 15:32:25.406 281 11760.89 199.67 52535.45 88888.00 2016-10-07 15:32:25.906 281 11760.91 199.66 52535.50 88888.00 2016-10-07 15:32:26.406 281 11760.95 199.59 52535.54 88888.00 2016-10-07 15:32:26.906 281 11760.93 199.57 52535.54 88888.00 2016-10-07 15:32:27.406 281 11760.91 199.56 52535.53 88888.00 2016-10-07 15:32:27.906 281 11760.96 199.56 52535.53 88888.00 2016-10-07 15:32:28.406 281 11760.94 199.49 52535.56 88888.00 2016-10-07 15:32:28.906 281 11760.95 199.39 52535.50 88888.00 2016-10-07 15:32:29.406 281 11761.00 199.34 52535.47 88888.00 2016-10-07 15:32:29.906 281 11761.00 199.33 52535.47 88888.00 2016-10-07 15:32:30.406 281 11761.05 199.27 52535.52 88888.00 2016-10-07 15:32:30.906 281 11760.88 199.26 52535.67 88888.00 2016-10-07 15:32:31.406 281 11760.72 199.27 52535.83 88888.00 2016-10-07 15:32:31.906 281 11760.77 199.21 52535.84 88888.00 2016-10-07 15:32:32.406 281 11760.88 199.20 52535.77 88888.00 2016-10-07 15:32:32.906 281 11760.93 199.21 52535.77 88888.00 2016-10-07 15:32:33.406 281 11760.97 199.18 52535.78 88888.00 2016-10-07 15:32:33.906 281 11760.77 199.19 52535.93 88888.00 2016-10-07 15:32:34.406 281 11760.67 199.16 52536.02 88888.00 2016-10-07 15:32:34.906 281 11760.80 199.08 52535.95 88888.00 2016-10-07 15:32:35.406 281 11760.86 199.06 52535.91 88888.00 2016-10-07 15:32:35.906 281 11760.90 199.05 52535.86 88888.00 2016-10-07 15:32:36.406 281 11760.96 199.04 52535.84 88888.00 2016-10-07 15:32:36.906 281 11760.98 199.03 52535.85 88888.00 2016-10-07 15:32:37.406 281 11761.02 198.99 52535.84 88888.00 2016-10-07 15:32:37.906 281 11761.00 198.99 52535.84 88888.00 2016-10-07 15:32:38.406 281 11761.04 198.97 52535.82 88888.00 2016-10-07 15:32:38.906 281 11761.03 198.94 52535.85 88888.00 2016-10-07 15:32:39.406 281 11761.07 198.90 52535.84 88888.00 2016-10-07 15:32:39.906 281 11761.13 198.89 52535.84 88888.00 2016-10-07 15:32:40.406 281 11761.17 198.88 52535.82 88888.00 2016-10-07 15:32:40.906 281 11761.25 198.82 52535.76 88888.00 2016-10-07 15:32:41.406 281 11761.21 198.78 52535.74 88888.00 2016-10-07 15:32:41.906 281 11761.17 198.79 52535.75 88888.00 2016-10-07 15:32:42.406 281 11761.19 198.85 52535.77 88888.00 2016-10-07 15:32:42.906 281 11761.16 198.85 52535.77 88888.00 2016-10-07 15:32:43.406 281 11761.15 198.82 52535.82 88888.00 2016-10-07 15:32:43.906 281 11761.13 198.82 52535.85 88888.00 2016-10-07 15:32:44.406 281 11761.09 198.80 52535.88 88888.00 2016-10-07 15:32:44.906 281 11761.05 198.80 52535.84 88888.00 2016-10-07 15:32:45.406 281 11761.06 198.82 52535.84 88888.00 2016-10-07 15:32:45.906 281 11761.07 198.86 52535.85 88888.00 2016-10-07 15:32:46.406 281 11761.08 198.86 52535.85 88888.00 2016-10-07 15:32:46.906 281 11761.08 198.85 52535.86 88888.00 2016-10-07 15:32:47.406 281 11761.03 198.82 52535.87 88888.00 2016-10-07 15:32:47.906 281 11760.93 198.86 52535.95 88888.00 2016-10-07 15:32:48.406 281 11760.86 198.88 52536.02 88888.00 2016-10-07 15:32:48.906 281 11760.50 198.89 52536.24 88888.00 2016-10-07 15:32:49.406 281 11760.64 198.92 52536.17 88888.00 2016-10-07 15:32:49.906 281 11760.77 198.91 52536.10 88888.00 2016-10-07 15:32:50.406 281 11760.79 198.90 52536.11 88888.00 2016-10-07 15:32:50.906 281 11760.72 198.90 52536.12 88888.00 2016-10-07 15:32:51.406 281 11760.63 198.92 52536.14 88888.00 2016-10-07 15:32:51.906 281 11760.71 198.90 52536.08 88888.00 2016-10-07 15:32:52.406 281 11760.81 198.88 52536.02 88888.00 2016-10-07 15:32:52.906 281 11760.86 198.86 52536.01 88888.00 2016-10-07 15:32:53.406 281 11760.85 198.86 52536.00 88888.00 2016-10-07 15:32:53.906 281 11760.91 198.85 52535.98 88888.00 2016-10-07 15:32:54.406 281 11761.04 198.82 52535.96 88888.00 2016-10-07 15:32:54.906 281 11761.05 198.81 52535.96 88888.00 2016-10-07 15:32:55.406 281 11761.02 198.78 52535.97 88888.00 2016-10-07 15:32:55.906 281 11761.07 198.78 52535.98 88888.00 2016-10-07 15:32:56.407 281 11761.11 198.75 52535.96 88888.00 2016-10-07 15:32:56.907 281 11761.09 198.69 52536.01 88888.00 2016-10-07 15:32:57.407 281 11761.09 198.66 52536.05 88888.00 2016-10-07 15:32:57.907 281 11761.16 198.62 52536.00 88888.00 2016-10-07 15:32:58.407 281 11761.17 198.62 52536.00 88888.00 2016-10-07 15:32:58.907 281 11761.25 198.57 52535.96 88888.00 2016-10-07 15:32:59.407 281 11761.34 198.51 52535.94 88888.00 2016-10-07 15:32:59.907 281 11761.43 198.48 52535.93 88888.00 2016-10-07 15:33:00.407 281 11761.63 198.41 52535.80 88888.00 2016-10-07 15:33:00.907 281 11761.77 198.32 52535.73 88888.00 2016-10-07 15:33:01.407 281 11761.78 198.32 52535.76 88888.00 2016-10-07 15:33:01.907 281 11761.79 198.33 52535.83 88888.00 2016-10-07 15:33:02.407 281 11761.85 198.30 52535.82 88888.00 2016-10-07 15:33:02.907 281 11761.92 198.28 52535.76 88888.00 2016-10-07 15:33:03.407 281 11761.95 198.28 52535.76 88888.00 2016-10-07 15:33:03.907 281 11761.99 198.24 52535.78 88888.00 2016-10-07 15:33:04.407 281 11762.01 198.26 52535.78 88888.00 2016-10-07 15:33:04.907 281 11762.04 198.27 52535.77 88888.00 2016-10-07 15:33:05.407 281 11762.04 198.21 52535.77 88888.00 2016-10-07 15:33:05.907 281 11762.02 198.17 52535.79 88888.00 2016-10-07 15:33:06.407 281 11761.99 198.16 52535.82 88888.00 2016-10-07 15:33:06.907 281 11761.99 198.14 52535.82 88888.00 2016-10-07 15:33:07.407 281 11762.03 198.16 52535.80 88888.00 2016-10-07 15:33:07.907 281 11762.01 198.16 52535.83 88888.00 2016-10-07 15:33:08.407 281 11761.96 198.14 52535.85 88888.00 2016-10-07 15:33:08.907 281 11761.92 198.11 52535.91 88888.00 2016-10-07 15:33:09.407 281 11761.92 198.07 52535.87 88888.00 2016-10-07 15:33:09.907 281 11761.94 198.10 52535.87 88888.00 2016-10-07 15:33:10.407 281 11761.93 198.11 52535.96 88888.00 2016-10-07 15:33:10.907 281 11761.86 198.09 52536.01 88888.00 2016-10-07 15:33:11.408 281 11761.79 198.14 52536.00 88888.00 2016-10-07 15:33:11.908 281 11761.78 198.08 52536.00 88888.00 2016-10-07 15:33:12.408 281 11761.79 197.99 52536.02 88888.00 2016-10-07 15:33:12.908 281 11761.75 198.05 52536.09 88888.00 2016-10-07 15:33:13.408 281 11761.74 198.10 52536.08 88888.00 2016-10-07 15:33:13.908 281 11761.70 198.10 52536.06 88888.00 2016-10-07 15:33:14.408 281 11761.56 198.12 52536.12 88888.00 2016-10-07 15:33:14.908 281 11761.38 198.14 52536.24 88888.00 2016-10-07 15:33:15.408 281 11761.33 198.14 52536.26 88888.00 2016-10-07 15:33:15.908 281 11761.32 198.13 52536.22 88888.00 2016-10-07 15:33:16.407 281 11761.32 198.10 52536.22 88888.00 2016-10-07 15:33:16.907 281 11761.23 198.11 52536.30 88888.00 2016-10-07 15:33:17.407 281 11761.23 198.10 52536.29 88888.00 2016-10-07 15:33:17.907 281 11755.38 199.82 52542.75 88888.00 2016-10-07 15:33:18.407 281 11744.85 202.98 52554.43 88888.00 2016-10-07 15:33:18.907 281 11742.56 203.64 52557.00 88888.00 2016-10-07 15:33:19.407 281 11742.35 203.72 52557.27 88888.00 2016-10-07 15:33:19.907 281 11742.36 203.74 52557.26 88888.00 2016-10-07 15:33:20.407 281 11742.43 203.73 52557.26 88888.00 2016-10-07 15:33:20.907 281 11742.44 203.74 52557.29 88888.00 2016-10-07 15:33:21.407 281 11742.44 203.75 52557.34 88888.00 2016-10-07 15:33:21.907 281 11742.47 203.79 52557.35 88888.00 2016-10-07 15:33:22.407 281 11742.47 203.80 52557.34 88888.00 2016-10-07 15:33:22.907 281 11742.51 203.76 52557.30 88888.00 2016-10-07 15:33:23.407 281 11742.57 203.79 52557.23 88888.00 2016-10-07 15:33:23.907 281 11742.60 203.81 52557.18 88888.00 2016-10-07 15:33:24.407 281 11742.62 203.80 52557.16 88888.00 2016-10-07 15:33:24.907 281 11742.66 203.78 52557.15 88888.00 2016-10-07 15:33:25.407 281 11744.67 203.17 52554.96 88888.00 2016-10-07 15:33:25.907 281 11756.52 199.63 52541.90 88888.00 2016-10-07 15:33:26.407 281 11761.22 198.22 52536.70 88888.00 2016-10-07 15:33:26.907 281 11761.66 198.09 52536.14 88888.00 2016-10-07 15:33:27.407 281 11757.07 199.43 52541.12 88888.00 2016-10-07 15:33:27.907 281 11747.51 202.34 52551.84 88888.00 2016-10-07 15:33:28.407 281 11743.43 203.62 52556.45 88888.00 2016-10-07 15:33:28.907 281 11742.88 203.80 52557.05 88888.00 2016-10-07 15:33:29.407 281 11742.82 203.82 52557.09 88888.00 2016-10-07 15:33:29.907 281 11742.84 203.83 52557.11 88888.00 2016-10-07 15:33:30.407 281 11742.87 203.85 52557.11 88888.00 2016-10-07 15:33:30.907 281 11742.90 203.85 52557.08 88888.00 2016-10-07 15:33:31.407 281 11742.91 203.81 52557.08 88888.00 2016-10-07 15:33:31.907 281 11742.92 203.80 52557.09 88888.00 2016-10-07 15:33:32.407 281 11742.93 203.78 52557.11 88888.00 2016-10-07 15:33:32.907 281 11742.92 203.81 52557.07 88888.00 2016-10-07 15:33:33.407 281 11742.93 203.83 52557.11 88888.00 2016-10-07 15:33:33.907 281 11742.92 203.82 52557.17 88888.00 2016-10-07 15:33:34.407 281 11742.92 203.76 52557.17 88888.00 2016-10-07 15:33:34.907 281 11742.92 203.72 52557.20 88888.00 2016-10-07 15:33:35.407 281 11742.91 203.73 52557.20 88888.00 2016-10-07 15:33:35.907 281 11742.90 203.74 52557.17 88888.00 2016-10-07 15:33:36.407 281 11742.90 203.76 52557.21 88888.00 2016-10-07 15:33:36.907 281 11742.91 203.76 52557.21 88888.00 2016-10-07 15:33:37.407 281 11742.93 203.76 52557.19 88888.00 2016-10-07 15:33:37.907 281 11742.90 203.74 52557.21 88888.00 2016-10-07 15:33:38.407 281 11742.86 203.76 52557.21 88888.00 2016-10-07 15:33:38.907 281 11742.82 203.78 52557.23 88888.00 2016-10-07 15:33:39.407 281 11742.80 203.74 52557.24 88888.00 2016-10-07 15:33:39.907 281 11742.82 203.73 52557.24 88888.00 2016-10-07 15:33:40.407 281 11742.84 203.70 52557.26 88888.00 2016-10-07 15:33:40.907 281 11742.80 203.64 52557.28 88888.00 2016-10-07 15:33:41.407 281 11742.73 203.62 52557.28 88888.00 2016-10-07 15:33:41.907 281 11742.71 203.64 52557.30 88888.00 2016-10-07 15:33:42.407 281 11742.65 203.70 52557.32 88888.00 2016-10-07 15:33:42.907 281 11742.67 203.65 52557.30 88888.00 2016-10-07 15:33:43.407 281 11742.66 203.62 52557.32 88888.00 2016-10-07 15:33:43.907 281 11742.61 203.56 52557.32 88888.00 2016-10-07 15:33:44.407 281 11742.56 203.55 52557.33 88888.00 2016-10-07 15:33:44.907 281 11742.54 203.54 52557.36 88888.00 2016-10-07 15:33:45.407 281 11742.51 203.53 52557.35 88888.00 2016-10-07 15:33:45.907 281 11742.51 203.50 52557.36 88888.00 2016-10-07 15:33:46.407 281 11742.48 203.49 52557.39 88888.00 2016-10-07 15:33:46.907 281 11742.44 203.52 52557.39 88888.00 2016-10-07 15:33:47.407 281 11742.37 203.53 52557.41 88888.00 2016-10-07 15:33:47.907 281 11742.31 203.50 52557.36 88888.00 2016-10-07 15:33:48.407 281 11742.30 203.45 52557.35 88888.00 2016-10-07 15:33:48.907 281 11742.30 203.42 52557.41 88888.00 2016-10-07 15:33:49.407 281 11742.30 203.40 52557.44 88888.00 2016-10-07 15:33:49.907 281 11742.26 203.40 52557.49 88888.00 2016-10-07 15:33:50.407 281 11742.26 203.43 52557.49 88888.00 2016-10-07 15:33:50.907 281 11742.21 203.42 52557.42 88888.00 2016-10-07 15:33:51.407 281 11742.21 203.35 52557.42 88888.00 2016-10-07 15:33:51.907 281 11742.26 203.37 52557.43 88888.00 2016-10-07 15:33:52.407 281 11742.22 203.37 52557.39 88888.00 2016-10-07 15:33:52.907 281 11742.20 203.36 52557.35 88888.00 2016-10-07 15:33:53.407 281 11742.22 203.33 52557.37 88888.00 2016-10-07 15:33:53.907 281 11742.23 203.28 52557.38 88888.00 2016-10-07 15:33:54.407 281 11742.27 203.28 52557.39 88888.00 2016-10-07 15:33:54.907 281 11742.31 203.30 52557.41 88888.00 2016-10-07 15:33:55.407 281 11742.34 203.25 52557.36 88888.00 2016-10-07 15:33:55.907 281 11742.37 203.24 52557.29 88888.00 2016-10-07 15:33:56.407 281 11742.37 203.23 52557.29 88888.00 2016-10-07 15:33:56.907 281 11742.36 203.20 52557.35 88888.00 2016-10-07 15:33:57.407 281 11742.36 203.18 52557.33 88888.00 2016-10-07 15:33:57.907 281 11742.36 203.17 52557.32 88888.00 2016-10-07 15:33:58.407 281 11742.42 203.14 52557.30 88888.00 2016-10-07 15:33:58.907 281 11742.44 203.11 52557.27 88888.00 2016-10-07 15:33:59.407 281 11742.47 203.07 52557.33 88888.00 2016-10-07 15:33:59.907 281 11742.53 203.06 52557.35 88888.00 2016-10-07 15:34:00.407 281 11742.55 203.06 52557.33 88888.00 2016-10-07 15:34:00.907 281 11742.60 203.03 52557.33 88888.00 2016-10-07 15:34:01.407 281 11742.62 202.95 52557.33 88888.00 2016-10-07 15:34:01.907 281 11742.64 202.94 52557.33 88888.00 2016-10-07 15:34:02.407 281 11742.67 202.88 52557.32 88888.00 2016-10-07 15:34:02.907 281 11742.69 202.88 52557.26 88888.00 2016-10-07 15:34:03.407 281 11742.78 202.86 52557.29 88888.00 2016-10-07 15:34:03.907 281 11742.82 202.82 52557.32 88888.00 2016-10-07 15:34:04.407 281 11742.83 202.77 52557.32 88888.00 2016-10-07 15:34:04.907 281 11742.84 202.70 52557.32 88888.00 2016-10-07 15:34:05.407 281 11742.84 202.73 52557.32 88888.00 2016-10-07 15:34:05.907 281 11742.89 202.70 52557.32 88888.00 2016-10-07 15:34:06.407 281 11742.93 202.69 52557.29 88888.00 2016-10-07 15:34:06.907 281 11742.95 202.69 52557.28 88888.00 2016-10-07 15:34:07.407 281 11742.98 202.67 52557.32 88888.00 2016-10-07 15:34:07.907 281 11743.01 202.60 52557.33 88888.00 2016-10-07 15:34:08.407 281 11742.99 202.57 52557.30 88888.00 2016-10-07 15:34:08.907 281 11743.02 202.54 52557.25 88888.00 2016-10-07 15:34:09.407 281 11743.02 202.54 52557.26 88888.00 2016-10-07 15:34:09.907 281 11743.05 202.53 52557.26 88888.00 2016-10-07 15:34:10.407 281 11743.06 202.56 52557.32 88888.00 2016-10-07 15:34:10.907 281 11747.14 201.29 52552.78 88888.00 2016-10-07 15:34:11.407 281 11758.33 197.85 52540.31 88888.00 2016-10-07 15:34:11.907 281 11761.23 196.94 52536.95 88888.00 2016-10-07 15:34:12.407 281 11761.26 196.91 52536.77 88888.00 2016-10-07 15:34:12.907 281 11761.08 196.96 52537.01 88888.00 2016-10-07 15:34:13.407 281 11753.02 199.37 52545.84 88888.00 2016-10-07 15:34:13.907 281 11754.44 198.98 52544.17 88888.00 2016-10-07 15:34:14.407 281 11760.15 197.25 52537.99 88888.00 2016-10-07 15:34:14.907 281 11761.73 196.86 52536.51 88888.00 2016-10-07 15:34:15.407 281 11762.08 196.81 52536.22 88888.00 2016-10-07 15:34:15.907 281 11762.21 196.82 52536.12 88888.00 2016-10-07 15:34:16.407 281 11762.23 196.85 52536.12 88888.00 2016-10-07 15:34:16.907 281 11762.19 196.79 52536.11 88888.00 2016-10-07 15:34:17.407 281 11762.21 196.83 52536.11 88888.00 2016-10-07 15:34:17.907 281 11762.18 196.90 52536.13 88888.00 2016-10-07 15:34:18.407 281 11762.16 196.87 52536.14 88888.00 2016-10-07 15:34:18.907 281 11762.20 196.86 52536.13 88888.00 2016-10-07 15:34:19.407 281 11762.10 196.88 52536.20 88888.00 2016-10-07 15:34:19.907 281 11762.07 196.94 52536.23 88888.00 2016-10-07 15:34:20.407 281 11761.72 197.02 52536.50 88888.00 2016-10-07 15:34:20.907 281 11761.52 197.02 52536.59 88888.00 2016-10-07 15:34:21.407 281 11761.44 197.04 52536.64 88888.00 2016-10-07 15:34:21.907 281 11761.50 197.04 52536.61 88888.00 2016-10-07 15:34:22.407 281 11761.41 197.06 52536.65 88888.00 2016-10-07 15:34:22.907 281 11761.34 197.11 52536.72 88888.00 2016-10-07 15:34:23.407 281 11761.24 197.14 52536.80 88888.00 2016-10-07 15:34:23.907 281 11761.31 197.12 52536.79 88888.00 2016-10-07 15:34:24.407 281 11761.37 197.11 52536.72 88888.00 2016-10-07 15:34:24.907 281 11761.40 197.10 52536.73 88888.00 2016-10-07 15:34:25.407 281 11761.38 197.06 52536.74 88888.00 2016-10-07 15:34:25.907 281 11761.34 197.15 52536.77 88888.00 2016-10-07 15:34:26.407 281 11761.35 197.15 52536.79 88888.00 2016-10-07 15:34:26.907 281 11761.39 197.15 52536.79 88888.00 2016-10-07 15:34:27.407 281 11761.43 197.15 52536.76 88888.00 2016-10-07 15:34:27.907 281 11761.43 197.17 52536.74 88888.00 2016-10-07 15:34:28.407 281 11761.43 197.15 52536.75 88888.00 2016-10-07 15:34:28.907 281 11761.39 197.16 52536.76 88888.00 2016-10-07 15:34:29.407 281 11761.32 197.16 52536.82 88888.00 2016-10-07 15:34:29.907 281 11761.37 197.21 52536.77 88888.00 2016-10-07 15:34:30.407 281 11761.43 197.20 52536.74 88888.00 2016-10-07 15:34:30.907 281 11761.48 197.24 52536.72 88888.00 2016-10-07 15:34:31.407 281 11761.39 197.31 52536.75 88888.00 2016-10-07 15:34:31.907 281 11760.79 197.42 52537.18 88888.00 2016-10-07 15:34:32.407 281 11760.35 197.46 52537.52 88888.00 2016-10-07 15:34:32.907 281 11760.77 197.39 52537.20 88888.00 2016-10-07 15:34:33.407 281 11760.96 197.37 52537.08 88888.00 2016-10-07 15:34:33.907 281 11760.97 197.39 52537.10 88888.00 2016-10-07 15:34:34.407 281 11761.07 197.35 52537.05 88888.00 2016-10-07 15:34:34.907 281 11761.11 197.35 52537.00 88888.00 2016-10-07 15:34:35.407 281 11761.14 197.39 52536.97 88888.00 2016-10-07 15:34:35.907 281 11761.20 197.40 52536.97 88888.00 2016-10-07 15:34:36.407 281 11761.37 197.35 52536.84 88888.00 2016-10-07 15:34:36.907 281 11761.58 197.32 52536.64 88888.00 2016-10-07 15:34:37.407 281 11761.59 197.30 52536.64 88888.00 2016-10-07 15:34:37.907 281 11761.40 197.33 52536.82 88888.00 2016-10-07 15:34:38.407 281 11761.25 197.36 52536.97 88888.00 2016-10-07 15:34:38.907 281 11761.09 197.37 52537.09 88888.00 2016-10-07 15:34:39.407 281 11761.05 197.40 52537.15 88888.00 2016-10-07 15:34:39.907 281 11760.99 197.46 52537.18 88888.00 2016-10-07 15:34:40.407 281 11760.91 197.53 52537.23 88888.00 2016-10-07 15:34:40.907 281 11760.87 197.52 52537.19 88888.00 2016-10-07 15:34:41.407 281 11760.98 197.49 52537.12 88888.00 2016-10-07 15:34:41.907 281 11761.02 197.46 52537.15 88888.00 2016-10-07 15:34:42.407 281 11761.06 197.44 52537.15 88888.00 2016-10-07 15:34:42.907 281 11761.19 197.40 52537.06 88888.00 2016-10-07 15:34:43.407 281 11761.15 197.39 52537.09 88888.00 2016-10-07 15:34:43.907 281 11761.05 197.45 52537.20 88888.00 2016-10-07 15:34:44.407 281 11761.08 197.45 52537.19 88888.00 2016-10-07 15:34:44.907 281 11760.58 197.56 52537.61 88888.00 2016-10-07 15:34:45.407 281 11760.25 197.65 52537.82 88888.00 2016-10-07 15:34:45.907 281 11760.70 197.54 52537.45 88888.00 2016-10-07 15:34:46.407 281 11761.13 197.42 52537.11 88888.00 2016-10-07 15:34:46.907 281 11761.40 197.36 52536.95 88888.00 2016-10-07 15:34:47.407 281 11761.50 197.32 52536.90 88888.00 2016-10-07 15:34:47.907 281 11761.55 197.30 52536.88 88888.00 2016-10-07 15:34:48.407 281 11761.59 197.32 52536.85 88888.00 2016-10-07 15:34:48.907 281 11761.57 197.32 52536.89 88888.00 2016-10-07 15:34:49.407 281 11761.63 197.25 52536.84 88888.00 2016-10-07 15:34:49.907 281 11761.77 197.22 52536.72 88888.00 2016-10-07 15:34:50.407 281 11761.77 197.23 52536.71 88888.00 2016-10-07 15:34:50.907 281 11761.81 197.21 52536.70 88888.00 2016-10-07 15:34:51.407 281 11761.85 197.20 52536.67 88888.00 2016-10-07 15:34:51.907 281 11761.79 197.21 52536.67 88888.00 2016-10-07 15:34:52.407 281 11761.76 197.22 52536.68 88888.00 2016-10-07 15:34:52.907 281 11761.83 197.15 52536.67 88888.00 2016-10-07 15:34:53.407 281 11761.93 197.11 52536.61 88888.00 2016-10-07 15:34:53.907 281 11761.99 197.14 52536.57 88888.00 2016-10-07 15:34:54.407 281 11762.02 197.13 52536.55 88888.00 2016-10-07 15:34:54.907 281 11762.02 197.13 52536.51 88888.00 2016-10-07 15:34:55.407 281 11761.99 197.13 52536.55 88888.00 2016-10-07 15:34:55.907 281 11761.94 197.14 52536.62 88888.00 2016-10-07 15:34:56.407 281 11761.92 197.15 52536.61 88888.00 2016-10-07 15:34:56.907 281 11761.85 197.16 52536.65 88888.00 2016-10-07 15:34:57.407 281 11761.69 197.22 52536.75 88888.00 2016-10-07 15:34:57.907 281 11761.68 197.27 52536.79 88888.00 2016-10-07 15:34:58.407 281 11761.58 197.31 52536.81 88888.00 2016-10-07 15:34:58.907 281 11761.38 197.33 52536.97 88888.00 2016-10-07 15:34:59.407 281 11761.40 197.33 52536.93 88888.00 2016-10-07 15:34:59.907 281 11761.34 197.37 52536.98 88888.00 2016-10-07 15:35:00.407 281 11761.38 197.39 52536.92 88888.00 2016-10-07 15:35:00.907 281 11761.47 197.34 52536.85 88888.00 2016-10-07 15:35:01.407 281 11761.42 197.35 52536.86 88888.00 2016-10-07 15:35:01.907 281 11761.39 197.36 52536.89 88888.00 2016-10-07 15:35:02.407 281 11761.43 197.40 52536.86 88888.00 2016-10-07 15:35:02.907 281 11761.51 197.41 52536.79 88888.00 2016-10-07 15:35:03.407 281 11761.63 197.41 52536.71 88888.00 2016-10-07 15:35:03.907 281 11761.63 197.43 52536.73 88888.00 2016-10-07 15:35:04.407 281 11761.58 197.44 52536.73 88888.00 2016-10-07 15:35:04.907 281 11761.53 197.40 52536.71 88888.00 2016-10-07 15:35:05.407 281 11761.42 197.40 52536.79 88888.00 2016-10-07 15:35:05.907 281 11761.46 197.39 52536.77 88888.00 2016-10-07 15:35:06.407 281 11761.51 197.37 52536.73 88888.00 2016-10-07 15:35:06.907 281 11761.44 197.41 52536.76 88888.00 2016-10-07 15:35:07.407 281 11761.34 197.40 52536.83 88888.00 2016-10-07 15:35:07.907 281 11761.29 197.40 52536.85 88888.00 2016-10-07 15:35:08.407 281 11761.20 197.45 52536.98 88888.00 2016-10-07 15:35:08.907 281 11761.14 197.48 52537.07 88888.00 2016-10-07 15:35:09.407 281 11761.24 197.42 52537.01 88888.00 2016-10-07 15:35:09.907 281 11761.07 197.41 52537.11 88888.00 2016-10-07 15:35:10.407 281 11760.89 197.50 52537.21 88888.00 2016-10-07 15:35:10.907 281 11761.00 197.44 52537.12 88888.00 2016-10-07 15:35:11.407 281 11761.05 197.39 52537.08 88888.00 2016-10-07 15:35:11.907 281 11761.11 197.41 52537.02 88888.00 2016-10-07 15:35:12.407 281 11761.09 197.42 52537.03 88888.00 2016-10-07 15:35:12.907 281 11761.17 197.37 52536.99 88888.00 2016-10-07 15:35:13.407 281 11761.15 197.39 52537.00 88888.00 2016-10-07 15:35:13.907 281 11761.08 197.32 52537.05 88888.00 2016-10-07 15:35:14.407 281 11761.04 197.34 52537.11 88888.00 2016-10-07 15:35:14.907 281 11760.79 197.46 52537.32 88888.00 2016-10-07 15:35:15.407 281 11760.69 197.51 52537.41 88888.00 2016-10-07 15:35:15.907 281 11760.59 197.48 52537.46 88888.00 2016-10-07 15:35:16.407 281 11760.29 197.52 52537.77 88888.00 2016-10-07 15:35:16.907 281 11751.42 200.24 52547.84 88888.00 2016-10-07 15:35:17.407 281 11750.01 200.56 52549.40 88888.00 2016-10-07 15:35:17.907 281 11757.72 198.12 52540.45 88888.00 2016-10-07 15:35:18.407 281 11760.06 197.35 52537.98 88888.00 2016-10-07 15:35:18.907 281 11760.82 197.15 52537.32 88888.00 2016-10-07 15:35:19.407 281 11761.03 197.10 52537.11 88888.00 2016-10-07 15:35:19.907 281 11761.08 197.05 52537.07 88888.00 2016-10-07 15:35:20.407 281 11761.03 197.04 52537.17 88888.00 2016-10-07 15:35:20.907 281 11760.85 196.98 52537.33 88888.00 2016-10-07 15:35:21.408 281 11760.82 196.96 52537.33 88888.00 2016-10-07 15:35:21.908 281 11760.90 196.97 52537.28 88888.00 2016-10-07 15:35:22.408 281 11760.81 196.96 52537.35 88888.00 2016-10-07 15:35:22.908 281 11760.98 196.92 52537.21 88888.00 2016-10-07 15:35:23.408 281 11761.13 196.87 52537.12 88888.00 2016-10-07 15:35:23.908 281 11761.06 196.85 52537.19 88888.00 2016-10-07 15:35:24.408 281 11761.04 196.86 52537.25 88888.00 2016-10-07 15:35:24.908 281 11761.07 196.87 52537.25 88888.00 2016-10-07 15:35:25.408 281 11760.97 196.86 52537.32 88888.00 2016-10-07 15:35:25.908 281 11760.84 196.88 52537.37 88888.00 2016-10-07 15:35:26.408 281 11760.65 196.83 52537.46 88888.00 2016-10-07 15:35:26.908 281 11760.64 196.79 52537.50 88888.00 2016-10-07 15:35:27.408 281 11760.62 196.83 52537.54 88888.00 2016-10-07 15:35:27.908 281 11760.65 196.85 52537.47 88888.00 2016-10-07 15:35:28.408 281 11760.71 196.77 52537.45 88888.00 2016-10-07 15:35:28.908 281 11760.70 196.69 52537.47 88888.00 2016-10-07 15:35:29.408 281 11760.64 196.68 52537.54 88888.00 2016-10-07 15:35:29.908 281 11760.53 196.72 52537.60 88888.00 2016-10-07 15:35:30.408 281 11760.56 196.73 52537.54 88888.00 2016-10-07 15:35:30.908 281 11760.27 196.77 52537.74 88888.00 2016-10-07 15:35:31.408 281 11760.16 196.73 52537.79 88888.00 2016-10-07 15:35:31.908 281 11760.18 196.72 52537.77 88888.00 2016-10-07 15:35:32.408 281 11760.29 196.67 52537.65 88888.00 2016-10-07 15:35:32.908 281 11760.36 196.64 52537.60 88888.00 2016-10-07 15:35:33.408 281 11760.34 196.66 52537.64 88888.00 2016-10-07 15:35:33.908 281 11760.23 196.68 52537.77 88888.00 2016-10-07 15:35:34.408 281 11760.07 196.69 52537.87 88888.00 2016-10-07 15:35:34.908 281 11760.16 196.67 52537.80 88888.00 2016-10-07 15:35:35.408 281 11760.26 196.71 52537.77 88888.00 2016-10-07 15:35:35.908 281 11760.19 196.71 52537.78 88888.00 2016-10-07 15:35:36.408 281 11758.98 197.03 52539.11 88888.00 2016-10-07 15:35:36.908 281 11751.31 199.37 52547.80 88888.00 2016-10-07 15:35:37.408 281 11756.16 197.84 52542.20 88888.00 2016-10-07 15:35:37.908 281 11749.07 200.01 52550.25 88888.00 2016-10-07 15:35:38.408 281 11743.31 201.79 52556.89 88888.00 2016-10-07 15:35:38.908 281 11742.48 202.10 52557.91 88888.00 2016-10-07 15:35:39.408 281 11742.44 202.09 52557.95 88888.00 2016-10-07 15:35:39.908 281 11742.42 202.07 52557.94 88888.00 2016-10-07 15:35:40.408 281 11742.39 202.07 52557.94 88888.00 2016-10-07 15:35:40.908 281 11742.38 202.06 52558.00 88888.00 2016-10-07 15:35:41.408 281 11742.36 202.06 52558.03 88888.00 2016-10-07 15:35:41.908 281 11742.34 202.02 52558.02 88888.00 2016-10-07 15:35:42.408 281 11742.33 202.04 52557.99 88888.00 2016-10-07 15:35:42.908 281 11742.35 201.99 52557.98 88888.00 2016-10-07 15:35:43.408 281 11747.12 200.46 52552.54 88888.00 2016-10-07 15:35:43.908 281 11757.33 197.31 52540.98 88888.00 2016-10-07 15:35:44.408 281 11759.91 196.52 52538.11 88888.00 2016-10-07 15:35:44.908 281 11760.17 196.37 52537.79 88888.00 2016-10-07 15:35:45.408 281 11760.17 196.32 52537.74 88888.00 2016-10-07 15:35:45.908 281 11760.30 196.29 52537.64 88888.00 2016-10-07 15:35:46.408 281 11760.47 196.24 52537.55 88888.00 2016-10-07 15:35:46.908 281 11760.47 196.18 52537.53 88888.00 2016-10-07 15:35:47.408 281 11760.79 196.15 52537.21 88888.00 2016-10-07 15:35:47.908 281 11760.91 196.13 52537.05 88888.00 2016-10-07 15:35:48.408 281 11760.88 196.08 52537.07 88888.00 2016-10-07 15:35:48.908 281 11760.88 196.03 52537.16 88888.00 2016-10-07 15:35:49.408 281 11760.77 196.00 52537.26 88888.00 2016-10-07 15:35:49.908 281 11760.47 195.97 52537.44 88888.00 2016-10-07 15:35:50.408 281 11760.54 195.90 52537.37 88888.00 2016-10-07 15:35:50.908 281 11760.67 195.89 52537.33 88888.00 2016-10-07 15:35:51.408 281 11760.73 195.87 52537.26 88888.00 2016-10-07 15:35:51.908 281 11758.85 196.40 52539.29 88888.00 2016-10-07 15:35:52.408 281 11747.46 199.81 52552.05 88888.00 2016-10-07 15:35:52.908 281 11742.81 201.18 52557.29 88888.00 2016-10-07 15:35:53.408 281 11742.26 201.31 52557.94 88888.00 2016-10-07 15:35:53.908 281 11742.19 201.33 52558.02 88888.00 2016-10-07 15:35:54.408 281 11742.22 201.33 52558.04 88888.00 2016-10-07 15:35:54.908 281 11742.23 201.27 52558.04 88888.00 2016-10-07 15:35:55.408 281 11742.27 201.26 52558.04 88888.00 2016-10-07 15:35:55.908 281 11742.28 201.28 52557.99 88888.00 2016-10-07 15:35:56.408 281 11742.23 201.30 52557.99 88888.00 2016-10-07 15:35:56.908 281 11742.25 201.28 52558.02 88888.00 2016-10-07 15:35:57.408 281 11742.22 201.26 52557.98 88888.00 2016-10-07 15:35:57.908 281 11742.18 201.26 52557.97 88888.00 2016-10-07 15:35:58.408 281 11742.16 201.26 52557.98 88888.00 2016-10-07 15:35:58.908 281 11742.11 201.22 52557.99 88888.00 2016-10-07 15:35:59.408 281 11742.08 201.20 52558.04 88888.00 2016-10-07 15:35:59.908 281 11742.08 201.22 52558.02 88888.00 2016-10-07 15:36:00.408 281 11742.09 201.23 52557.98 88888.00 2016-10-07 15:36:00.908 281 11742.11 201.21 52557.95 88888.00 2016-10-07 15:36:01.408 281 11742.09 201.21 52557.97 88888.00 2016-10-07 15:36:01.908 281 11742.04 201.19 52558.02 88888.00 2016-10-07 15:36:02.408 281 11742.01 201.17 52558.00 88888.00 2016-10-07 15:36:02.908 281 11742.01 201.14 52558.00 88888.00 2016-10-07 15:36:03.408 281 11742.02 201.15 52558.04 88888.00 2016-10-07 15:36:03.908 281 11742.03 201.18 52557.99 88888.00 2016-10-07 15:36:04.408 281 11742.03 201.15 52557.96 88888.00 2016-10-07 15:36:04.908 281 11742.02 201.14 52558.00 88888.00 2016-10-07 15:36:05.408 281 11742.00 201.15 52557.99 88888.00 2016-10-07 15:36:05.908 281 11741.95 201.13 52557.99 88888.00 2016-10-07 15:36:06.408 281 11741.95 201.12 52557.98 88888.00 2016-10-07 15:36:06.908 281 11741.95 201.10 52558.00 88888.00 2016-10-07 15:36:07.408 281 11741.92 201.08 52557.99 88888.00 2016-10-07 15:36:07.908 281 11741.93 201.04 52557.97 88888.00 2016-10-07 15:36:08.408 281 11741.95 201.03 52557.96 88888.00 2016-10-07 15:36:08.908 281 11741.95 201.00 52557.97 88888.00 2016-10-07 15:36:09.408 281 11741.98 200.95 52557.97 88888.00 2016-10-07 15:36:09.908 281 11741.99 200.99 52557.97 88888.00 2016-10-07 15:36:10.408 281 11742.01 201.02 52557.96 88888.00 2016-10-07 15:36:10.908 281 11741.99 201.03 52557.92 88888.00 2016-10-07 15:36:11.408 281 11741.98 200.98 52557.94 88888.00 2016-10-07 15:36:11.908 281 11741.98 200.93 52557.91 88888.00 2016-10-07 15:36:12.408 281 11741.98 200.91 52557.86 88888.00 2016-10-07 15:36:12.908 281 11741.98 200.95 52557.86 88888.00 2016-10-07 15:36:13.408 281 11741.95 200.90 52557.89 88888.00 2016-10-07 15:36:13.908 281 11741.99 200.84 52557.86 88888.00 2016-10-07 15:36:14.408 281 11741.98 200.83 52557.86 88888.00 2016-10-07 15:36:14.908 281 11741.98 200.85 52557.87 88888.00 2016-10-07 15:36:15.408 281 11741.96 200.85 52557.87 88888.00 2016-10-07 15:36:15.908 281 11741.96 200.83 52557.86 88888.00 2016-10-07 15:36:16.408 281 11741.94 200.82 52557.81 88888.00 2016-10-07 15:36:16.908 281 11741.93 200.80 52557.76 88888.00 2016-10-07 15:36:17.408 281 11741.91 200.76 52557.77 88888.00 2016-10-07 15:36:17.908 281 11741.93 200.75 52557.76 88888.00 2016-10-07 15:36:18.408 281 11741.94 200.73 52557.78 88888.00 2016-10-07 15:36:18.908 281 11741.94 200.71 52557.81 88888.00 2016-10-07 15:36:19.408 281 11741.94 200.69 52557.85 88888.00 2016-10-07 15:36:19.908 281 11741.94 200.71 52557.87 88888.00 2016-10-07 15:36:20.408 281 11741.95 200.71 52557.86 88888.00 2016-10-07 15:36:20.908 281 11741.94 200.70 52557.86 88888.00 2016-10-07 15:36:21.408 281 11741.93 200.70 52557.81 88888.00 2016-10-07 15:36:21.908 281 11741.96 200.68 52557.80 88888.00 2016-10-07 15:36:22.408 281 11741.98 200.68 52557.79 88888.00 2016-10-07 15:36:22.908 281 11741.94 200.63 52557.78 88888.00 2016-10-07 15:36:23.408 281 11741.92 200.62 52557.77 88888.00 2016-10-07 15:36:23.908 281 11741.93 200.64 52557.72 88888.00 2016-10-07 15:36:24.408 281 11741.95 200.64 52557.76 88888.00 2016-10-07 15:36:24.908 281 11741.94 200.64 52557.77 88888.00 2016-10-07 15:36:25.408 281 11742.51 200.46 52557.12 88888.00 2016-10-07 15:36:25.908 281 11752.78 197.30 52545.67 88888.00 2016-10-07 15:36:26.408 281 11759.46 195.21 52538.14 88888.00 2016-10-07 15:36:26.908 281 11760.45 194.85 52537.03 88888.00 2016-10-07 15:36:27.408 281 11760.54 194.87 52536.94 88888.00 2016-10-07 15:36:27.908 281 11760.52 194.91 52536.94 88888.00 2016-10-07 15:36:28.408 281 11760.51 194.92 52537.00 88888.00 2016-10-07 15:36:28.908 281 11760.51 194.85 52536.99 88888.00 2016-10-07 15:36:29.408 281 11760.37 194.85 52537.05 88888.00 2016-10-07 15:36:29.908 281 11760.32 194.83 52537.08 88888.00 2016-10-07 15:36:30.408 281 11760.35 194.84 52537.03 88888.00 2016-10-07 15:36:30.908 281 11760.35 194.88 52537.01 88888.00 2016-10-07 15:36:31.408 281 11760.41 194.85 52536.95 88888.00 2016-10-07 15:36:31.908 281 11760.46 194.84 52536.93 88888.00 2016-10-07 15:36:32.408 281 11760.47 194.85 52536.91 88888.00 2016-10-07 15:36:32.908 281 11760.54 194.88 52536.89 88888.00 2016-10-07 15:36:33.408 281 11760.56 194.84 52536.88 88888.00 2016-10-07 15:36:33.908 281 11760.59 194.84 52536.91 88888.00 2016-10-07 15:36:34.408 281 11760.54 194.88 52536.91 88888.00 2016-10-07 15:36:34.908 281 11760.49 194.88 52536.92 88888.00 2016-10-07 15:36:35.408 281 11760.36 194.93 52537.05 88888.00 2016-10-07 15:36:35.908 281 11760.30 194.97 52537.14 88888.00 2016-10-07 15:36:36.408 281 11760.35 194.97 52537.11 88888.00 2016-10-07 15:36:36.908 281 11760.41 194.92 52537.07 88888.00 2016-10-07 15:36:37.408 281 11760.41 194.90 52537.08 88888.00 2016-10-07 15:36:37.908 281 11760.41 194.88 52537.11 88888.00 2016-10-07 15:36:38.408 281 11760.41 194.91 52537.12 88888.00 2016-10-07 15:36:38.908 281 11760.42 194.93 52537.14 88888.00 2016-10-07 15:36:39.408 281 11760.38 194.92 52537.12 88888.00 2016-10-07 15:36:39.908 281 11760.37 194.92 52537.10 88888.00 2016-10-07 15:36:40.408 281 11760.38 194.93 52537.12 88888.00 2016-10-07 15:36:40.908 281 11760.32 194.98 52537.17 88888.00 2016-10-07 15:36:41.408 281 11760.37 194.99 52537.11 88888.00 2016-10-07 15:36:41.908 281 11760.44 195.00 52537.08 88888.00 2016-10-07 15:36:42.408 281 11760.41 194.98 52537.14 88888.00 2016-10-07 15:36:42.908 281 11760.20 195.01 52537.28 88888.00 2016-10-07 15:36:43.408 281 11760.11 195.07 52537.37 88888.00 2016-10-07 15:36:43.908 281 11760.09 195.09 52537.37 88888.00 2016-10-07 15:36:44.408 281 11760.10 195.04 52537.32 88888.00 2016-10-07 15:36:44.908 281 11760.29 195.00 52537.18 88888.00 2016-10-07 15:36:45.408 281 11760.52 194.93 52537.09 88888.00 2016-10-07 15:36:45.908 281 11760.51 194.92 52537.09 88888.00 2016-10-07 15:36:46.408 281 11760.43 194.96 52537.11 88888.00 2016-10-07 15:36:46.908 281 11760.42 194.94 52537.09 88888.00 2016-10-07 15:36:47.408 281 11760.51 194.93 52536.99 88888.00 2016-10-07 15:36:47.908 281 11760.54 194.94 52536.97 88888.00 2016-10-07 15:36:48.408 281 11760.41 194.94 52537.09 88888.00 2016-10-07 15:36:48.908 281 11760.37 194.92 52537.17 88888.00 2016-10-07 15:36:49.408 281 11760.28 194.93 52537.21 88888.00 2016-10-07 15:36:49.908 281 11760.11 194.92 52537.32 88888.00 2016-10-07 15:36:50.408 281 11760.17 194.89 52537.30 88888.00 2016-10-07 15:36:50.908 281 11760.33 194.83 52537.26 88888.00 2016-10-07 15:36:51.408 281 11760.36 194.85 52537.23 88888.00 2016-10-07 15:36:51.908 281 11760.36 194.82 52537.25 88888.00 2016-10-07 15:36:52.408 281 11760.36 194.79 52537.25 88888.00 2016-10-07 15:36:52.908 281 11760.42 194.77 52537.25 88888.00 2016-10-07 15:36:53.408 281 11760.42 194.77 52537.26 88888.00 2016-10-07 15:36:53.908 281 11760.47 194.74 52537.24 88888.00 2016-10-07 15:36:54.408 281 11760.50 194.71 52537.21 88888.00 2016-10-07 15:36:54.908 281 11760.45 194.74 52537.26 88888.00 2016-10-07 15:36:55.408 281 11760.42 194.69 52537.24 88888.00 2016-10-07 15:36:55.908 281 11760.50 194.67 52537.23 88888.00 2016-10-07 15:36:56.408 281 11760.56 194.62 52537.19 88888.00 2016-10-07 15:36:56.908 281 11760.69 194.55 52537.12 88888.00 2016-10-07 15:36:57.408 281 11760.77 194.56 52537.12 88888.00 2016-10-07 15:36:57.908 281 11760.72 194.61 52537.18 88888.00 2016-10-07 15:36:58.408 281 11760.72 194.61 52537.19 88888.00 2016-10-07 15:36:58.908 281 11760.72 194.58 52537.23 88888.00 2016-10-07 15:36:59.408 281 11760.74 194.56 52537.24 88888.00 2016-10-07 15:36:59.908 281 11760.72 194.51 52537.20 88888.00 2016-10-07 15:37:00.408 281 11760.76 194.50 52537.21 88888.00 2016-10-07 15:37:00.908 281 11760.77 194.51 52537.23 88888.00 2016-10-07 15:37:01.408 281 11760.81 194.45 52537.21 88888.00 2016-10-07 15:37:01.908 281 11760.81 194.44 52537.23 88888.00 2016-10-07 15:37:02.408 281 11760.84 194.45 52537.28 88888.00 2016-10-07 15:37:02.908 281 11760.81 194.49 52537.33 88888.00 2016-10-07 15:37:03.408 281 11760.79 194.52 52537.30 88888.00 2016-10-07 15:37:03.908 281 11760.80 194.52 52537.25 88888.00 2016-10-07 15:37:04.408 281 11760.84 194.50 52537.23 88888.00 2016-10-07 15:37:04.908 281 11760.88 194.51 52537.20 88888.00 2016-10-07 15:37:05.408 281 11760.87 194.49 52537.25 88888.00 2016-10-07 15:37:05.908 281 11760.89 194.50 52537.26 88888.00 2016-10-07 15:37:06.408 281 11760.85 194.52 52537.29 88888.00 2016-10-07 15:37:06.908 281 11760.84 194.51 52537.33 88888.00 2016-10-07 15:37:07.408 281 11760.88 194.49 52537.28 88888.00 2016-10-07 15:37:07.908 281 11760.95 194.52 52537.23 88888.00 2016-10-07 15:37:08.408 281 11760.98 194.55 52537.24 88888.00 2016-10-07 15:37:08.908 281 11760.97 194.58 52537.24 88888.00 2016-10-07 15:37:09.408 281 11760.94 194.61 52537.26 88888.00 2016-10-07 15:37:09.908 281 11760.91 194.59 52537.32 88888.00 2016-10-07 15:37:10.408 281 11760.74 194.60 52537.46 88888.00 2016-10-07 15:37:10.908 281 11760.62 194.65 52537.62 88888.00 2016-10-07 15:37:11.408 281 11760.67 194.67 52537.54 88888.00 2016-10-07 15:37:11.908 281 11760.71 194.69 52537.49 88888.00 2016-10-07 15:37:12.408 281 11760.77 194.70 52537.45 88888.00 2016-10-07 15:37:12.908 281 11760.79 194.75 52537.46 88888.00 2016-10-07 15:37:13.408 281 11760.87 194.73 52537.44 88888.00 2016-10-07 15:37:13.908 281 11761.03 194.75 52537.33 88888.00 2016-10-07 15:37:14.408 281 11761.04 194.73 52537.33 88888.00 2016-10-07 15:37:14.908 281 11761.05 194.71 52537.36 88888.00 2016-10-07 15:37:15.408 281 11761.06 194.73 52537.33 88888.00 2016-10-07 15:37:15.908 281 11761.04 194.78 52537.37 88888.00 2016-10-07 15:37:16.408 281 11761.00 194.81 52537.37 88888.00 2016-10-07 15:37:16.908 281 11761.03 194.79 52537.34 88888.00 2016-10-07 15:37:17.408 281 11760.99 194.82 52537.32 88888.00 2016-10-07 15:37:17.908 281 11761.00 194.83 52537.37 88888.00 2016-10-07 15:37:18.408 281 11761.00 194.87 52537.44 88888.00 2016-10-07 15:37:18.908 281 11760.98 194.85 52537.42 88888.00 2016-10-07 15:37:19.408 281 11760.90 194.90 52537.47 88888.00 2016-10-07 15:37:19.908 281 11760.86 194.89 52537.54 88888.00 2016-10-07 15:37:20.408 281 11760.90 194.87 52537.45 88888.00 2016-10-07 15:37:20.908 281 11760.96 194.87 52537.43 88888.00 2016-10-07 15:37:21.408 281 11760.97 194.88 52537.43 88888.00 2016-10-07 15:37:21.908 281 11760.93 194.90 52537.41 88888.00 2016-10-07 15:37:22.408 281 11760.91 194.88 52537.41 88888.00 2016-10-07 15:37:22.908 281 11760.91 194.88 52537.43 88888.00 2016-10-07 15:37:23.408 281 11760.89 194.92 52537.44 88888.00 2016-10-07 15:37:23.908 281 11760.87 194.97 52537.49 88888.00 2016-10-07 15:37:24.408 281 11760.86 194.94 52537.55 88888.00 2016-10-07 15:37:24.908 281 11760.89 194.90 52537.56 88888.00 2016-10-07 15:37:25.408 281 11760.86 194.92 52537.61 88888.00 2016-10-07 15:37:25.908 281 11760.93 194.91 52537.58 88888.00 2016-10-07 15:37:26.408 281 11760.93 194.87 52537.51 88888.00 2016-10-07 15:37:26.908 281 11760.91 194.91 52537.51 88888.00 2016-10-07 15:37:27.408 281 11760.89 194.92 52537.50 88888.00 2016-10-07 15:37:27.908 281 11760.89 194.93 52537.51 88888.00 2016-10-07 15:37:28.408 281 11760.80 194.91 52537.54 88888.00 2016-10-07 15:37:28.908 281 11760.86 194.89 52537.52 88888.00 2016-10-07 15:37:29.408 281 11760.90 194.85 52537.53 88888.00 2016-10-07 15:37:29.908 281 11760.90 194.87 52537.52 88888.00 2016-10-07 15:37:30.408 281 11760.95 194.88 52537.51 88888.00 2016-10-07 15:37:30.908 281 11760.95 194.84 52537.55 88888.00 2016-10-07 15:37:31.408 281 11760.89 194.82 52537.58 88888.00 2016-10-07 15:37:31.908 281 11760.85 194.87 52537.61 88888.00 2016-10-07 15:37:32.408 281 11760.79 194.88 52537.60 88888.00 2016-10-07 15:37:32.908 281 11760.79 194.83 52537.59 88888.00 2016-10-07 15:37:33.408 281 11760.86 194.82 52537.58 88888.00 2016-10-07 15:37:33.908 281 11760.94 194.79 52537.56 88888.00 2016-10-07 15:37:34.408 281 11760.93 194.75 52537.58 88888.00 2016-10-07 15:37:34.908 281 11760.95 194.71 52537.60 88888.00 2016-10-07 15:37:35.408 281 11760.99 194.70 52537.62 88888.00 2016-10-07 15:37:35.908 281 11761.03 194.71 52537.62 88888.00 2016-10-07 15:37:36.408 281 11761.08 194.67 52537.55 88888.00 2016-10-07 15:37:36.908 281 11761.07 194.64 52537.52 88888.00 2016-10-07 15:37:37.408 281 11761.08 194.68 52537.51 88888.00 2016-10-07 15:37:37.908 281 11761.00 194.71 52537.49 88888.00 2016-10-07 15:37:38.408 281 11760.88 194.70 52537.61 88888.00 2016-10-07 15:37:38.908 281 11760.82 194.71 52537.70 88888.00 2016-10-07 15:37:39.408 281 11760.85 194.68 52537.71 88888.00 2016-10-07 15:37:39.908 281 11759.64 195.02 52539.01 88888.00 2016-10-07 15:37:40.408 281 11748.77 198.29 52551.25 88888.00 2016-10-07 15:37:40.908 281 11743.19 200.00 52557.59 88888.00 2016-10-07 15:37:41.408 281 11742.47 200.26 52558.41 88888.00 2016-10-07 15:37:41.908 281 11742.49 200.29 52558.43 88888.00 2016-10-07 15:37:42.408 281 11742.52 200.30 52558.43 88888.00 2016-10-07 15:37:42.908 281 11742.51 200.26 52558.40 88888.00 2016-10-07 15:37:43.408 281 11742.48 200.20 52558.41 88888.00 2016-10-07 15:37:43.908 281 11742.48 200.22 52558.40 88888.00 2016-10-07 15:37:44.408 281 11742.49 200.22 52558.40 88888.00 2016-10-07 15:37:44.908 281 11742.51 200.25 52558.39 88888.00 2016-10-07 15:37:45.408 281 11742.49 200.26 52558.40 88888.00 2016-10-07 15:37:45.908 281 11742.46 200.26 52558.42 88888.00 2016-10-07 15:37:46.408 281 11742.45 200.26 52558.43 88888.00 2016-10-07 15:37:46.908 281 11742.43 200.31 52558.43 88888.00 2016-10-07 15:37:47.408 281 11742.42 200.30 52558.42 88888.00 2016-10-07 15:37:47.908 281 11742.42 200.30 52558.41 88888.00 2016-10-07 15:37:48.408 281 11742.47 200.31 52558.40 88888.00 2016-10-07 15:37:48.908 281 11742.48 200.30 52558.39 88888.00 2016-10-07 15:37:49.408 281 11742.48 200.33 52558.39 88888.00 2016-10-07 15:37:49.908 281 11742.47 200.33 52558.34 88888.00 2016-10-07 15:37:50.408 281 11742.48 200.31 52558.32 88888.00 2016-10-07 15:37:50.908 281 11742.51 200.32 52558.31 88888.00 2016-10-07 15:37:51.408 281 11742.52 200.32 52558.31 88888.00 2016-10-07 15:37:51.908 281 11742.52 200.29 52558.33 88888.00 2016-10-07 15:37:52.408 281 11742.56 200.24 52558.31 88888.00 2016-10-07 15:37:52.908 281 11742.54 200.22 52558.27 88888.00 2016-10-07 15:37:53.408 281 11742.52 200.20 52558.26 88888.00 2016-10-07 15:37:53.908 281 11742.55 200.20 52558.25 88888.00 2016-10-07 15:37:54.408 281 11742.57 200.22 52558.24 88888.00 2016-10-07 15:37:54.908 281 11742.57 200.24 52558.26 88888.00 2016-10-07 15:37:55.408 281 11742.60 200.17 52558.26 88888.00 2016-10-07 15:37:55.908 281 11742.61 200.16 52558.25 88888.00 2016-10-07 15:37:56.408 281 11742.64 200.15 52558.25 88888.00 2016-10-07 15:37:56.908 281 11742.66 200.11 52558.21 88888.00 2016-10-07 15:37:57.408 281 11742.67 200.11 52558.18 88888.00 2016-10-07 15:37:57.908 281 11742.70 200.13 52558.22 88888.00 2016-10-07 15:37:58.408 281 11742.72 200.07 52558.23 88888.00 2016-10-07 15:37:58.908 281 11742.74 200.04 52558.20 88888.00 2016-10-07 15:37:59.408 281 11742.73 200.02 52558.15 88888.00 2016-10-07 15:37:59.908 281 11742.77 200.01 52558.12 88888.00 2016-10-07 15:38:00.408 281 11742.75 200.01 52558.09 88888.00 2016-10-07 15:38:00.908 281 11742.74 199.97 52558.09 88888.00 2016-10-07 15:38:01.408 281 11742.77 199.98 52558.11 88888.00 2016-10-07 15:38:01.908 281 11742.79 200.02 52558.07 88888.00 2016-10-07 15:38:02.408 281 11742.82 200.00 52558.07 88888.00 2016-10-07 15:38:02.908 281 11742.86 199.98 52558.05 88888.00 2016-10-07 15:38:03.408 281 11742.88 199.97 52558.06 88888.00 2016-10-07 15:38:03.908 281 11742.89 200.00 52558.06 88888.00 2016-10-07 15:38:04.408 281 11742.90 199.98 52558.04 88888.00 2016-10-07 15:38:04.908 281 11742.92 199.97 52558.04 88888.00 2016-10-07 15:38:05.408 281 11742.89 199.97 52558.05 88888.00 2016-10-07 15:38:05.908 281 11742.87 199.98 52558.03 88888.00 2016-10-07 15:38:06.408 281 11742.87 200.01 52558.08 88888.00 2016-10-07 15:38:06.908 281 11742.86 200.02 52558.13 88888.00 2016-10-07 15:38:07.408 281 11742.91 200.03 52558.14 88888.00 2016-10-07 15:38:07.908 281 11742.95 200.01 52558.14 88888.00 2016-10-07 15:38:08.408 281 11742.96 200.04 52558.12 88888.00 2016-10-07 15:38:08.908 281 11742.96 200.02 52558.12 88888.00 2016-10-07 15:38:09.408 281 11742.95 200.00 52558.11 88888.00 2016-10-07 15:38:09.908 281 11742.93 199.98 52558.08 88888.00 2016-10-07 15:38:10.408 281 11742.96 200.00 52558.11 88888.00 2016-10-07 15:38:10.908 281 11742.97 200.03 52558.08 88888.00 2016-10-07 15:38:11.409 281 11742.99 200.03 52558.12 88888.00 2016-10-07 15:38:11.909 281 11743.01 200.02 52558.13 88888.00 2016-10-07 15:38:12.409 281 11742.99 200.01 52558.13 88888.00 2016-10-07 15:38:12.909 281 11742.98 200.01 52558.14 88888.00 2016-10-07 15:38:13.409 281 11742.98 200.01 52558.15 88888.00 2016-10-07 15:38:13.909 281 11742.99 200.02 52558.13 88888.00 2016-10-07 15:38:14.409 281 11742.99 200.02 52558.14 88888.00 2016-10-07 15:38:14.909 281 11742.99 200.03 52558.16 88888.00 2016-10-07 15:38:15.409 281 11743.00 200.03 52558.13 88888.00 2016-10-07 15:38:15.909 281 11743.02 200.04 52558.09 88888.00 2016-10-07 15:38:16.409 281 11743.05 200.03 52558.11 88888.00 2016-10-07 15:38:16.909 281 11743.06 200.03 52558.11 88888.00 2016-10-07 15:38:17.409 281 11746.64 198.92 52554.12 88888.00 2016-10-07 15:38:17.909 281 11757.90 195.48 52541.50 88888.00 2016-10-07 15:38:18.409 281 11761.08 194.50 52537.88 88888.00 2016-10-07 15:38:18.909 281 11761.40 194.40 52537.46 88888.00 2016-10-07 15:38:19.409 281 11761.57 194.33 52537.36 88888.00 2016-10-07 15:38:19.909 281 11761.70 194.29 52537.27 88888.00 2016-10-07 15:38:20.409 281 11761.61 194.32 52537.36 88888.00 2016-10-07 15:38:20.909 281 11761.53 194.35 52537.43 88888.00 2016-10-07 15:38:21.409 281 11760.60 194.62 52538.44 88888.00 2016-10-07 15:38:21.909 281 11758.47 195.27 52540.45 88888.00 2016-10-07 15:38:22.409 281 11759.12 195.02 52539.46 88888.00 2016-10-07 15:38:22.909 281 11759.31 194.91 52539.19 88888.00 2016-10-07 15:38:23.409 281 11759.21 194.99 52539.29 88888.00 2016-10-07 15:38:23.909 281 11759.75 194.85 52538.85 88888.00 2016-10-07 15:38:24.409 281 11760.02 194.72 52538.64 88888.00 2016-10-07 15:38:24.909 281 11760.00 194.70 52538.70 88888.00 2016-10-07 15:38:25.409 281 11760.52 194.61 52538.41 88888.00 2016-10-07 15:38:25.909 281 11761.40 194.38 52537.67 88888.00 2016-10-07 15:38:26.409 281 11761.63 194.33 52537.46 88888.00 2016-10-07 15:38:26.909 281 11761.63 194.36 52537.50 88888.00 2016-10-07 15:38:27.409 281 11761.87 194.33 52537.32 88888.00 2016-10-07 15:38:27.909 281 11762.25 194.29 52537.10 88888.00 2016-10-07 15:38:28.409 281 11762.42 194.26 52536.99 88888.00 2016-10-07 15:38:28.909 281 11762.45 194.25 52536.98 88888.00 2016-10-07 15:38:29.409 281 11762.42 194.26 52537.00 88888.00 2016-10-07 15:38:29.909 281 11762.40 194.31 52537.03 88888.00 2016-10-07 15:38:30.409 281 11762.39 194.33 52537.03 88888.00 2016-10-07 15:38:30.909 281 11762.44 194.31 52537.03 88888.00 2016-10-07 15:38:31.409 281 11762.48 194.29 52537.03 88888.00 2016-10-07 15:38:31.909 281 11762.53 194.26 52537.06 88888.00 2016-10-07 15:38:32.409 281 11762.54 194.26 52537.05 88888.00 2016-10-07 15:38:32.909 281 11762.54 194.24 52537.08 88888.00 2016-10-07 15:38:33.409 281 11762.57 194.27 52537.08 88888.00 2016-10-07 15:38:33.909 281 11762.64 194.23 52537.07 88888.00 2016-10-07 15:38:34.409 281 11762.66 194.20 52537.05 88888.00 2016-10-07 15:38:34.909 281 11762.65 194.16 52537.02 88888.00 2016-10-07 15:38:35.409 281 11762.65 194.20 52537.02 88888.00 2016-10-07 15:38:35.909 281 11762.66 194.22 52537.05 88888.00 2016-10-07 15:38:36.409 281 11762.72 194.21 52537.03 88888.00 2016-10-07 15:38:36.909 281 11762.62 194.20 52537.07 88888.00 2016-10-07 15:38:37.409 281 11762.47 194.24 52537.19 88888.00 2016-10-07 15:38:37.909 281 11762.45 194.25 52537.23 88888.00 2016-10-07 15:38:38.409 281 11762.49 194.21 52537.24 88888.00 2016-10-07 15:38:38.909 281 11762.52 194.23 52537.23 88888.00 2016-10-07 15:38:39.409 281 11762.58 194.21 52537.24 88888.00 2016-10-07 15:38:39.909 281 11762.58 194.15 52537.24 88888.00 2016-10-07 15:38:40.409 281 11762.60 194.12 52537.23 88888.00 2016-10-07 15:38:40.909 281 11762.67 194.11 52537.24 88888.00 2016-10-07 15:38:41.409 281 11762.71 194.09 52537.24 88888.00 2016-10-07 15:38:41.909 281 11762.69 194.05 52537.23 88888.00 2016-10-07 15:38:42.409 281 11762.69 194.04 52537.24 88888.00 2016-10-07 15:38:42.909 281 11762.71 194.01 52537.23 88888.00 2016-10-07 15:38:43.409 281 11762.77 194.04 52537.18 88888.00 2016-10-07 15:38:43.909 281 11762.82 194.06 52537.16 88888.00 2016-10-07 15:38:44.409 281 11762.89 194.01 52537.16 88888.00 2016-10-07 15:38:44.909 281 11762.91 194.00 52537.16 88888.00 2016-10-07 15:38:45.409 281 11762.92 194.04 52537.16 88888.00 2016-10-07 15:38:45.909 281 11762.84 194.05 52537.19 88888.00 2016-10-07 15:38:46.409 281 11762.82 194.03 52537.19 88888.00 2016-10-07 15:38:46.909 281 11762.82 194.03 52537.25 88888.00 2016-10-07 15:38:47.409 281 11762.83 194.09 52537.27 88888.00 2016-10-07 15:38:47.909 281 11762.89 194.07 52537.24 88888.00 2016-10-07 15:38:48.409 281 11763.01 194.02 52537.21 88888.00 2016-10-07 15:38:48.909 281 11763.05 194.02 52537.25 88888.00 2016-10-07 15:38:49.409 281 11763.12 194.04 52537.25 88888.00 2016-10-07 15:38:49.909 281 11763.16 194.11 52537.21 88888.00 2016-10-07 15:38:50.409 281 11763.16 194.12 52537.20 88888.00 2016-10-07 15:38:50.909 281 11763.16 194.10 52537.24 88888.00 2016-10-07 15:38:51.409 281 11763.15 194.09 52537.25 88888.00 2016-10-07 15:38:51.909 281 11763.16 194.10 52537.26 88888.00 2016-10-07 15:38:52.409 281 11763.15 194.14 52537.30 88888.00 2016-10-07 15:38:52.909 281 11763.16 194.13 52537.32 88888.00 2016-10-07 15:38:53.409 281 11763.08 194.07 52537.37 88888.00 2016-10-07 15:38:53.909 281 11762.96 194.07 52537.46 88888.00 2016-10-07 15:38:54.409 281 11762.91 194.10 52537.53 88888.00 2016-10-07 15:38:54.909 281 11762.95 194.06 52537.53 88888.00 2016-10-07 15:38:55.409 281 11763.15 194.02 52537.36 88888.00 2016-10-07 15:38:55.909 281 11763.16 193.97 52537.33 88888.00 2016-10-07 15:38:56.409 281 11763.10 193.97 52537.38 88888.00 2016-10-07 15:38:56.909 281 11763.14 193.98 52537.34 88888.00 2016-10-07 15:38:57.409 281 11763.08 194.00 52537.38 88888.00 2016-10-07 15:38:57.909 281 11763.00 194.00 52537.50 88888.00 2016-10-07 15:38:58.409 281 11762.92 194.01 52537.55 88888.00 2016-10-07 15:38:58.909 281 11762.87 194.04 52537.58 88888.00 2016-10-07 15:38:59.409 281 11762.72 194.05 52537.67 88888.00 2016-10-07 15:38:59.909 281 11762.87 194.02 52537.60 88888.00 2016-10-07 15:39:00.409 281 11762.70 194.07 52537.70 88888.00 2016-10-07 15:39:00.909 281 11762.66 194.09 52537.73 88888.00 2016-10-07 15:39:01.409 281 11762.64 194.01 52537.81 88888.00 2016-10-07 15:39:01.909 281 11762.40 194.02 52537.99 88888.00 2016-10-07 15:39:02.409 281 11762.36 194.00 52538.02 88888.00 2016-10-07 15:39:02.909 281 11762.39 193.94 52537.97 88888.00 2016-10-07 15:39:03.409 281 11762.40 193.95 52537.97 88888.00 2016-10-07 15:39:03.909 281 11762.31 193.98 52538.00 88888.00 2016-10-07 15:39:04.409 281 11762.22 194.05 52538.06 88888.00 2016-10-07 15:39:04.909 281 11762.22 194.07 52538.05 88888.00 2016-10-07 15:39:05.409 281 11762.29 194.07 52538.02 88888.00 2016-10-07 15:39:05.909 281 11762.44 194.07 52537.89 88888.00 2016-10-07 15:39:06.409 281 11762.46 194.05 52537.90 88888.00 2016-10-07 15:39:06.909 281 11762.37 194.06 52537.96 88888.00 2016-10-07 15:39:07.409 281 11762.43 194.09 52537.92 88888.00 2016-10-07 15:39:07.909 281 11762.46 194.10 52537.91 88888.00 2016-10-07 15:39:08.409 281 11762.46 194.09 52537.88 88888.00 2016-10-07 15:39:08.909 281 11762.46 194.05 52537.89 88888.00 2016-10-07 15:39:09.409 281 11762.51 194.09 52537.90 88888.00 2016-10-07 15:39:09.909 281 11762.58 194.11 52537.86 88888.00 2016-10-07 15:39:10.409 281 11762.66 194.12 52537.83 88888.00 2016-10-07 15:39:10.909 281 11762.63 194.16 52537.87 88888.00 2016-10-07 15:39:11.409 281 11762.27 194.21 52538.11 88888.00 2016-10-07 15:39:11.909 281 11762.19 194.21 52538.18 88888.00 2016-10-07 15:39:12.409 281 11762.44 194.23 52538.00 88888.00 2016-10-07 15:39:12.909 281 11762.58 194.22 52537.91 88888.00 2016-10-07 15:39:13.409 281 11762.60 194.21 52537.94 88888.00 2016-10-07 15:39:13.909 281 11762.60 194.16 52537.92 88888.00 2016-10-07 15:39:14.409 281 11762.53 194.21 52537.99 88888.00 2016-10-07 15:39:14.909 281 11762.64 194.25 52537.98 88888.00 2016-10-07 15:39:15.409 281 11762.64 194.27 52538.00 88888.00 2016-10-07 15:39:15.909 281 11762.66 194.29 52538.00 88888.00 2016-10-07 15:39:16.409 281 11762.67 194.29 52538.00 88888.00 2016-10-07 15:39:16.909 281 11762.69 194.24 52537.96 88888.00 2016-10-07 15:39:17.409 281 11762.66 194.27 52537.98 88888.00 2016-10-07 15:39:17.909 281 11762.69 194.31 52538.00 88888.00 2016-10-07 15:39:18.409 281 11762.72 194.32 52537.99 88888.00 2016-10-07 15:39:18.909 281 11762.84 194.33 52537.91 88888.00 2016-10-07 15:39:19.409 281 11762.84 194.33 52537.92 88888.00 2016-10-07 15:39:19.909 281 11762.75 194.33 52537.98 88888.00 2016-10-07 15:39:20.409 281 11762.83 194.32 52537.97 88888.00 2016-10-07 15:39:20.909 281 11762.93 194.29 52537.91 88888.00 2016-10-07 15:39:21.409 281 11763.02 194.31 52537.85 88888.00 2016-10-07 15:39:21.909 281 11762.96 194.38 52537.87 88888.00 2016-10-07 15:39:22.409 281 11762.71 194.41 52538.05 88888.00 2016-10-07 15:39:22.909 281 11762.58 194.42 52538.14 88888.00 2016-10-07 15:39:23.409 281 11762.65 194.38 52538.07 88888.00 2016-10-07 15:39:23.909 281 11762.49 194.36 52538.20 88888.00 2016-10-07 15:39:24.409 281 11762.42 194.38 52538.27 88888.00 2016-10-07 15:39:24.909 281 11762.44 194.39 52538.25 88888.00 2016-10-07 15:39:25.409 281 11762.48 194.36 52538.24 88888.00 2016-10-07 15:39:25.909 281 11762.55 194.33 52538.20 88888.00 2016-10-07 15:39:26.409 281 11762.44 194.33 52538.21 88888.00 2016-10-07 15:39:26.909 281 11762.38 194.35 52538.23 88888.00 2016-10-07 15:39:27.409 281 11762.17 194.41 52538.41 88888.00 2016-10-07 15:39:27.909 281 11762.05 194.34 52538.52 88888.00 2016-10-07 15:39:28.409 281 11762.07 194.34 52538.46 88888.00 2016-10-07 15:39:28.909 281 11762.13 194.32 52538.40 88888.00 2016-10-07 15:39:29.409 281 11762.20 194.26 52538.34 88888.00 2016-10-07 15:39:29.909 281 11762.21 194.22 52538.34 88888.00 2016-10-07 15:39:30.409 281 11762.11 194.24 52538.39 88888.00 2016-10-07 15:39:30.909 281 11762.09 194.26 52538.39 88888.00 2016-10-07 15:39:31.409 281 11762.16 194.24 52538.33 88888.00 2016-10-07 15:39:31.909 281 11762.22 194.25 52538.25 88888.00 2016-10-07 15:39:32.409 281 11762.23 194.26 52538.21 88888.00 2016-10-07 15:39:32.909 281 11762.28 194.23 52538.21 88888.00 2016-10-07 15:39:33.409 281 11762.23 194.26 52538.22 88888.00 2016-10-07 15:39:33.909 281 11762.33 194.27 52538.15 88888.00 2016-10-07 15:39:34.409 281 11762.40 194.31 52538.09 88888.00 2016-10-07 15:39:34.909 281 11762.38 194.31 52538.09 88888.00 2016-10-07 15:39:35.409 281 11762.37 194.30 52538.07 88888.00 2016-10-07 15:39:35.909 281 11762.36 194.32 52538.09 88888.00 2016-10-07 15:39:36.409 281 11762.28 194.39 52538.12 88888.00 2016-10-07 15:39:36.909 281 11762.29 194.39 52538.13 88888.00 2016-10-07 15:39:37.409 281 11762.17 194.42 52538.23 88888.00 2016-10-07 15:39:37.909 281 11762.05 194.45 52538.30 88888.00 2016-10-07 15:39:38.409 281 11762.00 194.51 52538.31 88888.00 2016-10-07 15:39:38.909 281 11762.01 194.56 52538.30 88888.00 2016-10-07 15:39:39.409 281 11761.99 194.61 52538.34 88888.00 2016-10-07 15:39:39.909 281 11761.88 194.68 52538.41 88888.00 2016-10-07 15:39:40.409 281 11761.82 194.72 52538.44 88888.00 2016-10-07 15:39:40.909 281 11761.70 194.73 52538.50 88888.00 2016-10-07 15:39:41.409 281 11761.69 194.80 52538.51 88888.00 2016-10-07 15:39:41.909 281 11761.74 194.81 52538.47 88888.00 2016-10-07 15:39:42.409 281 11761.72 194.80 52538.48 88888.00 2016-10-07 15:39:42.909 281 11761.70 194.84 52538.43 88888.00 2016-10-07 15:39:43.409 281 11761.86 194.85 52538.27 88888.00 2016-10-07 15:39:43.909 281 11761.90 194.92 52538.29 88888.00 2016-10-07 15:39:44.409 281 11761.82 194.93 52538.35 88888.00 2016-10-07 15:39:44.909 281 11761.83 194.93 52538.30 88888.00 2016-10-07 15:39:45.409 281 11761.88 194.94 52538.25 88888.00 2016-10-07 15:39:45.909 281 11761.88 194.98 52538.21 88888.00 2016-10-07 15:39:46.409 281 11761.88 195.02 52538.20 88888.00 2016-10-07 15:39:46.909 281 11761.94 195.01 52538.13 88888.00 2016-10-07 15:39:47.409 281 11762.18 194.98 52537.97 88888.00 2016-10-07 15:39:47.909 281 11762.11 195.00 52538.05 88888.00 2016-10-07 15:39:48.409 281 11761.90 195.07 52538.17 88888.00 2016-10-07 15:39:48.909 281 11760.86 195.43 52539.28 88888.00 2016-10-07 15:39:49.409 281 11759.16 195.87 52540.82 88888.00 2016-10-07 15:39:49.909 281 11760.43 195.47 52539.37 88888.00 2016-10-07 15:39:50.409 281 11761.09 195.31 52538.78 88888.00 2016-10-07 15:39:50.909 281 11761.32 195.24 52538.64 88888.00 2016-10-07 15:39:51.409 281 11760.82 195.38 52539.06 88888.00 2016-10-07 15:39:51.909 281 11760.73 195.33 52539.04 88888.00 2016-10-07 15:39:52.409 281 11760.44 195.37 52539.24 88888.00 2016-10-07 15:39:52.909 281 11760.86 195.20 52538.91 88888.00 2016-10-07 15:39:53.409 281 11760.94 195.21 52538.88 88888.00 2016-10-07 15:39:53.909 281 11760.79 195.29 52539.02 88888.00 2016-10-07 15:39:54.409 281 11760.50 195.32 52539.18 88888.00 2016-10-07 15:39:54.909 281 11760.80 195.21 52538.91 88888.00 2016-10-07 15:39:55.409 281 11761.26 195.04 52538.53 88888.00 2016-10-07 15:39:55.909 281 11761.57 194.92 52538.31 88888.00 2016-10-07 15:39:56.409 281 11761.58 194.91 52538.33 88888.00 2016-10-07 15:39:56.909 281 11761.57 194.89 52538.39 88888.00 2016-10-07 15:39:57.409 281 11761.33 194.93 52538.56 88888.00 2016-10-07 15:39:57.909 281 11761.33 194.93 52538.57 88888.00 2016-10-07 15:39:58.409 281 11761.42 194.91 52538.51 88888.00 2016-10-07 15:39:58.909 281 11761.51 194.90 52538.46 88888.00 2016-10-07 15:39:59.409 281 11761.67 194.89 52538.36 88888.00 2016-10-07 15:39:59.909 281 11761.68 194.87 52538.36 88888.00 2016-10-07 15:40:00.409 281 11761.65 194.84 52538.38 88888.00 2016-10-07 15:40:00.909 281 11761.50 194.91 52538.49 88888.00 2016-10-07 15:40:01.409 281 11761.19 195.01 52538.67 88888.00 2016-10-07 15:40:01.909 281 11761.13 194.99 52538.73 88888.00 2016-10-07 15:40:02.409 281 11761.23 194.92 52538.64 88888.00 2016-10-07 15:40:02.909 281 11761.30 194.91 52538.62 88888.00 2016-10-07 15:40:03.409 281 11761.26 194.94 52538.65 88888.00 2016-10-07 15:40:03.909 281 11760.98 195.01 52538.80 88888.00 2016-10-07 15:40:04.409 281 11761.17 194.90 52538.64 88888.00 2016-10-07 15:40:04.909 281 11760.89 194.96 52538.88 88888.00 2016-10-07 15:40:05.409 281 11760.79 195.00 52538.99 88888.00 2016-10-07 15:40:05.909 281 11761.17 194.87 52538.70 88888.00 2016-10-07 15:40:06.409 281 11761.46 194.77 52538.42 88888.00 2016-10-07 15:40:06.909 281 11761.13 194.87 52538.67 88888.00 2016-10-07 15:40:07.409 281 11761.17 194.88 52538.64 88888.00 2016-10-07 15:40:07.909 281 11761.26 194.87 52538.58 88888.00 2016-10-07 15:40:08.409 281 11761.16 194.91 52538.66 88888.00 2016-10-07 15:40:08.909 281 11761.07 194.93 52538.74 88888.00 2016-10-07 15:40:09.409 281 11761.05 194.92 52538.78 88888.00 2016-10-07 15:40:09.909 281 11761.05 194.90 52538.77 88888.00 2016-10-07 15:40:10.409 281 11761.03 194.88 52538.79 88888.00 2016-10-07 15:40:10.909 281 11760.90 194.90 52538.85 88888.00 2016-10-07 15:40:11.409 281 11760.87 194.93 52538.87 88888.00 2016-10-07 15:40:11.909 281 11760.89 194.93 52538.86 88888.00 2016-10-07 15:40:12.409 281 11760.95 194.90 52538.82 88888.00 2016-10-07 15:40:12.909 281 11760.99 194.91 52538.82 88888.00 2016-10-07 15:40:13.409 281 11761.17 194.91 52538.68 88888.00 2016-10-07 15:40:13.909 281 11761.17 194.85 52538.70 88888.00 2016-10-07 15:40:14.409 281 11761.05 194.90 52538.80 88888.00 2016-10-07 15:40:14.909 281 11761.00 194.91 52538.82 88888.00 2016-10-07 15:40:15.409 281 11760.94 194.92 52538.87 88888.00 2016-10-07 15:40:15.909 281 11760.86 194.92 52538.95 88888.00 2016-10-07 15:40:16.409 281 11761.25 194.81 52538.65 88888.00 2016-10-07 15:40:16.909 281 11761.65 194.73 52538.35 88888.00 2016-10-07 15:40:17.409 281 11762.33 194.61 52537.83 88888.00 2016-10-07 15:40:17.909 281 11762.46 194.58 52537.72 88888.00 2016-10-07 15:40:18.409 281 11762.45 194.59 52537.73 88888.00 2016-10-07 15:40:18.909 281 11762.47 194.60 52537.68 88888.00 2016-10-07 15:40:19.409 281 11762.53 194.56 52537.63 88888.00 2016-10-07 15:40:19.909 281 11762.47 194.58 52537.68 88888.00 2016-10-07 15:40:20.409 281 11762.44 194.55 52537.68 88888.00 2016-10-07 15:40:20.909 281 11762.47 194.58 52537.61 88888.00 2016-10-07 15:40:21.409 281 11762.35 194.62 52537.69 88888.00 2016-10-07 15:40:21.909 281 11762.26 194.67 52537.73 88888.00 2016-10-07 15:40:22.409 281 11762.13 194.65 52537.83 88888.00 2016-10-07 15:40:22.909 281 11762.05 194.64 52537.90 88888.00 2016-10-07 15:40:23.409 281 11762.05 194.65 52537.85 88888.00 2016-10-07 15:40:23.909 281 11762.10 194.62 52537.77 88888.00 2016-10-07 15:40:24.409 281 11762.10 194.64 52537.77 88888.00 2016-10-07 15:40:24.909 281 11762.26 194.59 52537.64 88888.00 2016-10-07 15:40:25.409 281 11762.29 194.56 52537.55 88888.00 2016-10-07 15:40:25.909 281 11762.31 194.61 52537.56 88888.00 2016-10-07 15:40:26.409 281 11762.31 194.70 52537.63 88888.00 2016-10-07 15:40:26.909 281 11762.26 194.69 52537.64 88888.00 2016-10-07 15:40:27.409 281 11762.31 194.65 52537.62 88888.00 2016-10-07 15:40:27.909 281 11762.40 194.62 52537.54 88888.00 2016-10-07 15:40:28.409 281 11762.30 194.61 52537.55 88888.00 2016-10-07 15:40:28.909 281 11762.34 194.60 52537.55 88888.00 2016-10-07 15:40:29.409 281 11762.05 194.69 52537.81 88888.00 2016-10-07 15:40:29.909 281 11760.69 194.99 52538.87 88888.00 2016-10-07 15:40:30.409 281 11759.73 195.26 52539.58 88888.00 2016-10-07 15:40:30.909 281 11759.68 195.27 52539.63 88888.00 2016-10-07 15:40:31.409 281 11759.81 195.17 52539.54 88888.00 2016-10-07 15:40:31.909 281 11760.06 195.02 52539.32 88888.00 2016-10-07 15:40:32.409 281 11760.28 194.93 52539.14 88888.00 2016-10-07 15:40:32.909 281 11759.98 195.06 52539.40 88888.00 2016-10-07 15:40:33.409 281 11758.95 195.29 52540.21 88888.00 2016-10-07 15:40:33.909 281 11758.83 195.29 52540.32 88888.00 2016-10-07 15:40:34.409 281 11758.88 195.26 52540.25 88888.00 2016-10-07 15:40:34.909 281 11758.79 195.26 52540.33 88888.00 2016-10-07 15:40:35.409 281 11758.74 195.24 52540.37 88888.00 2016-10-07 15:40:35.909 281 11758.89 195.17 52540.20 88888.00 2016-10-07 15:40:36.409 281 11759.00 195.17 52540.15 88888.00 2016-10-07 15:40:36.909 281 11759.06 195.18 52540.10 88888.00 2016-10-07 15:40:37.409 281 11759.09 195.11 52540.08 88888.00 2016-10-07 15:40:37.909 281 11758.53 195.14 52540.53 88888.00 2016-10-07 15:40:38.409 281 11758.51 195.13 52540.58 88888.00 2016-10-07 15:40:38.909 281 11758.67 195.08 52540.44 88888.00 2016-10-07 15:40:39.409 281 11758.86 195.02 52540.26 88888.00 2016-10-07 15:40:39.909 281 11758.70 195.04 52540.38 88888.00 2016-10-07 15:40:40.409 281 11759.20 194.92 52539.98 88888.00 2016-10-07 15:40:40.909 281 11761.14 194.42 52538.46 88888.00 2016-10-07 15:40:41.410 281 11761.98 194.17 52537.80 88888.00 2016-10-07 15:40:41.910 281 11762.01 194.14 52537.77 88888.00 2016-10-07 15:40:42.410 281 11761.91 194.15 52537.82 88888.00 2016-10-07 15:40:42.910 281 11761.84 194.16 52537.90 88888.00 2016-10-07 15:40:43.410 281 11761.86 194.13 52537.89 88888.00 2016-10-07 15:40:43.910 281 11761.86 194.14 52537.82 88888.00 2016-10-07 15:40:44.410 281 11761.91 194.11 52537.76 88888.00 2016-10-07 15:40:44.910 281 11761.91 194.07 52537.77 88888.00 2016-10-07 15:40:45.410 281 11761.90 194.06 52537.77 88888.00 2016-10-07 15:40:45.910 281 11761.94 194.04 52537.71 88888.00 2016-10-07 15:40:46.410 281 11761.94 194.05 52537.71 88888.00 2016-10-07 15:40:46.910 281 11761.87 194.04 52537.77 88888.00 2016-10-07 15:40:47.410 281 11761.86 194.02 52537.79 88888.00 2016-10-07 15:40:47.910 281 11761.85 194.04 52537.79 88888.00 2016-10-07 15:40:48.410 281 11761.75 194.04 52537.89 88888.00 2016-10-07 15:40:48.910 281 11761.61 194.07 52537.92 88888.00 2016-10-07 15:40:49.410 281 11761.61 194.05 52537.91 88888.00 2016-10-07 15:40:49.910 281 11761.65 194.02 52537.88 88888.00 2016-10-07 15:40:50.410 281 11761.69 194.01 52537.87 88888.00 2016-10-07 15:40:50.910 281 11761.73 193.96 52537.87 88888.00 2016-10-07 15:40:51.410 281 11761.74 193.98 52537.89 88888.00 2016-10-07 15:40:51.910 281 11761.75 193.96 52537.87 88888.00 2016-10-07 15:40:52.410 281 11761.75 193.95 52537.82 88888.00 2016-10-07 15:40:52.910 281 11761.70 193.95 52537.81 88888.00 2016-10-07 15:40:53.410 281 11761.70 193.93 52537.80 88888.00 2016-10-07 15:40:53.910 281 11761.68 193.90 52537.79 88888.00 2016-10-07 15:40:54.410 281 11761.69 193.87 52537.80 88888.00 2016-10-07 15:40:54.910 281 11761.64 193.90 52537.81 88888.00 2016-10-07 15:40:55.410 281 11761.60 193.88 52537.82 88888.00 2016-10-07 15:40:55.910 281 11761.65 193.86 52537.82 88888.00 2016-10-07 15:40:56.410 281 11761.70 193.84 52537.80 88888.00 2016-10-07 15:40:56.910 281 11761.70 193.84 52537.81 88888.00 2016-10-07 15:40:57.410 281 11761.64 193.86 52537.83 88888.00 2016-10-07 15:40:57.910 281 11761.56 193.90 52537.86 88888.00 2016-10-07 15:40:58.410 281 11761.53 193.95 52537.83 88888.00 2016-10-07 15:40:58.910 281 11761.53 193.94 52537.85 88888.00 2016-10-07 15:40:59.410 281 11761.55 193.92 52537.81 88888.00 2016-10-07 15:40:59.910 281 11761.52 193.96 52537.81 88888.00 2016-10-07 15:41:00.410 281 11761.56 193.98 52537.81 88888.00 2016-10-07 15:41:00.910 281 11761.57 193.96 52537.77 88888.00 2016-10-07 15:41:01.410 281 11761.58 193.97 52537.72 88888.00 2016-10-07 15:41:01.910 281 11761.52 193.96 52537.74 88888.00 2016-10-07 15:41:02.410 281 11761.50 193.97 52537.76 88888.00 2016-10-07 15:41:02.910 281 11761.56 193.97 52537.76 88888.00 2016-10-07 15:41:03.410 281 11761.60 193.96 52537.73 88888.00 2016-10-07 15:41:03.910 281 11761.58 193.95 52537.69 88888.00 2016-10-07 15:41:04.410 281 11761.57 193.97 52537.68 88888.00 2016-10-07 15:41:04.910 281 11761.58 193.97 52537.69 88888.00 2016-10-07 15:41:05.410 281 11761.57 194.04 52537.72 88888.00 2016-10-07 15:41:05.910 281 11761.50 194.05 52537.77 88888.00 2016-10-07 15:41:06.410 281 11761.35 194.06 52537.86 88888.00 2016-10-07 15:41:06.910 281 11761.29 194.04 52537.89 88888.00 2016-10-07 15:41:07.410 281 11761.35 194.04 52537.85 88888.00 2016-10-07 15:41:07.910 281 11761.48 194.03 52537.81 88888.00 2016-10-07 15:41:08.410 281 11761.48 193.97 52537.81 88888.00 2016-10-07 15:41:08.910 281 11761.44 193.96 52537.83 88888.00 2016-10-07 15:41:09.410 281 11761.40 194.01 52537.86 88888.00 2016-10-07 15:41:09.910 281 11761.30 194.03 52537.90 88888.00 2016-10-07 15:41:10.410 281 11761.26 194.03 52537.91 88888.00 2016-10-07 15:41:10.910 281 11761.21 193.97 52537.96 88888.00 2016-10-07 15:41:11.410 281 11761.15 193.98 52537.98 88888.00 2016-10-07 15:41:11.910 281 11761.15 194.02 52537.99 88888.00 2016-10-07 15:41:12.410 281 11761.25 194.01 52537.90 88888.00 2016-10-07 15:41:12.910 281 11761.40 193.97 52537.78 88888.00 2016-10-07 15:41:13.410 281 11761.38 193.95 52537.74 88888.00 2016-10-07 15:41:13.910 281 11761.32 193.94 52537.79 88888.00 2016-10-07 15:41:14.410 281 11761.38 193.91 52537.76 88888.00 2016-10-07 15:41:14.910 281 11761.48 193.86 52537.70 88888.00 2016-10-07 15:41:15.410 281 11761.52 193.84 52537.67 88888.00 2016-10-07 15:41:15.910 281 11761.42 193.88 52537.73 88888.00 2016-10-07 15:41:16.410 281 11761.43 193.88 52537.73 88888.00 2016-10-07 15:41:16.910 281 11761.39 193.88 52537.71 88888.00 2016-10-07 15:41:17.410 281 11761.44 193.90 52537.67 88888.00 2016-10-07 15:41:17.910 281 11761.49 193.88 52537.64 88888.00 2016-10-07 15:41:18.410 281 11761.50 193.90 52537.67 88888.00 2016-10-07 15:41:18.910 281 11761.56 193.90 52537.63 88888.00 2016-10-07 15:41:19.410 281 11761.66 193.87 52537.55 88888.00 2016-10-07 15:41:19.910 281 11761.68 193.86 52537.51 88888.00 2016-10-07 15:41:20.410 281 11761.70 193.91 52537.51 88888.00 2016-10-07 15:41:20.910 281 11761.66 193.87 52537.55 88888.00 2016-10-07 15:41:21.410 281 11761.69 193.85 52537.53 88888.00 2016-10-07 15:41:21.910 281 11761.73 193.85 52537.46 88888.00 2016-10-07 15:41:22.410 281 11761.79 193.86 52537.39 88888.00 2016-10-07 15:41:22.910 281 11761.85 193.85 52537.39 88888.00 2016-10-07 15:41:23.410 281 11761.84 193.82 52537.42 88888.00 2016-10-07 15:41:23.910 281 11761.81 193.82 52537.49 88888.00 2016-10-07 15:41:24.410 281 11761.70 193.84 52537.54 88888.00 2016-10-07 15:41:24.910 281 11761.82 193.84 52537.45 88888.00 2016-10-07 15:41:25.410 281 11761.95 193.77 52537.37 88888.00 2016-10-07 15:41:25.910 281 11761.96 193.76 52537.33 88888.00 2016-10-07 15:41:26.410 281 11761.91 193.73 52537.33 88888.00 2016-10-07 15:41:26.910 281 11761.88 193.70 52537.37 88888.00 2016-10-07 15:41:27.410 281 11761.83 193.70 52537.43 88888.00 2016-10-07 15:41:27.910 281 11761.81 193.68 52537.49 88888.00 2016-10-07 15:41:28.410 281 11761.87 193.64 52537.43 88888.00 2016-10-07 15:41:28.910 281 11761.92 193.64 52537.37 88888.00 2016-10-07 15:41:29.410 281 11761.88 193.67 52537.39 88888.00 2016-10-07 15:41:29.910 281 11761.92 193.65 52537.38 88888.00 2016-10-07 15:41:30.410 281 11761.99 193.61 52537.32 88888.00 2016-10-07 15:41:30.910 281 11762.00 193.57 52537.33 88888.00 2016-10-07 15:41:31.410 281 11762.04 193.56 52537.32 88888.00 2016-10-07 15:41:31.910 281 11762.05 193.58 52537.29 88888.00 2016-10-07 15:41:32.410 281 11762.03 193.59 52537.28 88888.00 2016-10-07 15:41:32.910 281 11762.03 193.59 52537.26 88888.00 2016-10-07 15:41:33.410 281 11762.08 193.59 52537.29 88888.00 2016-10-07 15:41:33.910 281 11762.11 193.59 52537.28 88888.00 2016-10-07 15:41:34.410 281 11762.10 193.59 52537.26 88888.00 2016-10-07 15:41:34.910 281 11762.04 193.58 52537.33 88888.00 2016-10-07 15:41:35.410 281 11762.01 193.58 52537.37 88888.00 2016-10-07 15:41:35.910 281 11762.08 193.57 52537.37 88888.00 2016-10-07 15:41:36.410 281 11762.08 193.61 52537.37 88888.00 2016-10-07 15:41:36.910 281 11762.07 193.62 52537.38 88888.00 2016-10-07 15:41:37.410 281 11762.07 193.61 52537.42 88888.00 2016-10-07 15:41:37.910 281 11762.10 193.61 52537.43 88888.00 2016-10-07 15:41:38.410 281 11762.14 193.64 52537.39 88888.00 2016-10-07 15:41:38.910 281 11762.14 193.67 52537.41 88888.00 2016-10-07 15:41:39.410 281 11762.12 193.67 52537.42 88888.00 2016-10-07 15:41:39.910 281 11762.05 193.70 52537.46 88888.00 2016-10-07 15:41:40.410 281 11762.03 193.73 52537.47 88888.00 2016-10-07 15:41:40.910 281 11762.10 193.74 52537.45 88888.00 2016-10-07 15:41:41.410 281 11762.08 193.74 52537.47 88888.00 2016-10-07 15:41:41.910 281 11762.12 193.70 52537.46 88888.00 2016-10-07 15:41:42.410 281 11762.08 193.76 52537.47 88888.00 2016-10-07 15:41:42.910 281 11762.16 193.82 52537.41 88888.00 2016-10-07 15:41:43.410 281 11762.13 193.83 52537.45 88888.00 2016-10-07 15:41:43.910 281 11762.05 193.84 52537.50 88888.00 2016-10-07 15:41:44.410 281 11761.99 193.85 52537.47 88888.00 2016-10-07 15:41:44.910 281 11761.95 193.84 52537.47 88888.00 2016-10-07 15:41:45.410 281 11761.94 193.84 52537.49 88888.00 2016-10-07 15:41:45.910 281 11762.02 193.83 52537.49 88888.00 2016-10-07 15:41:46.410 281 11762.03 193.84 52537.47 88888.00 2016-10-07 15:41:46.910 281 11761.99 193.85 52537.51 88888.00 2016-10-07 15:41:47.410 281 11762.07 193.85 52537.46 88888.00 2016-10-07 15:41:47.910 281 11762.12 193.85 52537.46 88888.00 2016-10-07 15:41:48.410 281 11762.19 193.83 52537.43 88888.00 2016-10-07 15:41:48.910 281 11762.29 193.83 52537.36 88888.00 2016-10-07 15:41:49.410 281 11762.27 193.85 52537.38 88888.00 2016-10-07 15:41:49.910 281 11762.25 193.84 52537.38 88888.00 2016-10-07 15:41:50.410 281 11762.21 193.81 52537.39 88888.00 2016-10-07 15:41:50.910 281 11762.19 193.77 52537.38 88888.00 2016-10-07 15:41:51.410 281 11762.23 193.78 52537.37 88888.00 2016-10-07 15:41:51.910 281 11762.18 193.76 52537.41 88888.00 2016-10-07 15:41:52.410 281 11762.19 193.78 52537.37 88888.00 2016-10-07 15:41:52.910 281 11762.20 193.78 52537.32 88888.00 2016-10-07 15:41:53.410 281 11762.14 193.78 52537.32 88888.00 2016-10-07 15:41:53.910 281 11762.16 193.77 52537.36 88888.00 2016-10-07 15:41:54.410 281 11762.17 193.77 52537.38 88888.00 2016-10-07 15:41:54.910 281 11762.12 193.78 52537.42 88888.00 2016-10-07 15:41:55.410 281 11762.08 193.80 52537.44 88888.00 2016-10-07 15:41:55.910 281 11762.07 193.78 52537.47 88888.00 2016-10-07 15:41:56.410 281 11762.12 193.74 52537.46 88888.00 2016-10-07 15:41:56.910 281 11762.16 193.68 52537.39 88888.00 2016-10-07 15:41:57.410 281 11762.17 193.73 52537.44 88888.00 2016-10-07 15:41:57.910 281 11762.12 193.74 52537.44 88888.00 2016-10-07 15:41:58.410 281 11762.14 193.67 52537.41 88888.00 2016-10-07 15:41:58.910 281 11762.09 193.65 52537.53 88888.00 2016-10-07 15:41:59.410 281 11762.04 193.66 52537.55 88888.00 2016-10-07 15:41:59.910 281 11761.93 193.70 52537.59 88888.00 2016-10-07 15:42:00.410 281 11761.93 193.71 52537.58 88888.00 2016-10-07 15:42:00.910 281 11762.10 193.65 52537.45 88888.00 2016-10-07 15:42:01.410 281 11762.18 193.65 52537.42 88888.00 2016-10-07 15:42:01.910 281 11762.09 193.63 52537.53 88888.00 2016-10-07 15:42:02.410 281 11762.17 193.64 52537.47 88888.00 2016-10-07 15:42:02.910 281 11762.30 193.63 52537.39 88888.00 2016-10-07 15:42:03.410 281 11762.29 193.63 52537.45 88888.00 2016-10-07 15:42:03.910 281 11762.23 193.57 52537.49 88888.00 2016-10-07 15:42:04.410 281 11762.30 193.55 52537.47 88888.00 2016-10-07 15:42:04.910 281 11762.34 193.55 52537.51 88888.00 2016-10-07 15:42:05.410 281 11762.45 193.51 52537.46 88888.00 2016-10-07 15:42:05.910 281 11762.40 193.51 52537.50 88888.00 2016-10-07 15:42:06.410 281 11762.25 193.55 52537.53 88888.00 2016-10-07 15:42:06.910 281 11762.12 193.58 52537.59 88888.00 2016-10-07 15:42:07.410 281 11761.95 193.59 52537.73 88888.00 2016-10-07 15:42:07.910 281 11761.99 193.56 52537.74 88888.00 2016-10-07 15:42:08.410 281 11762.20 193.55 52537.61 88888.00 2016-10-07 15:42:08.910 281 11762.29 193.58 52537.56 88888.00 2016-10-07 15:42:09.410 281 11762.33 193.61 52537.56 88888.00 2016-10-07 15:42:09.910 281 11762.43 193.58 52537.54 88888.00 2016-10-07 15:42:10.410 281 11762.53 193.53 52537.51 88888.00 2016-10-07 15:42:10.910 281 11762.46 193.54 52537.59 88888.00 2016-10-07 15:42:11.410 281 11762.29 193.56 52537.65 88888.00 2016-10-07 15:42:11.910 281 11762.14 193.56 52537.77 88888.00 2016-10-07 15:42:12.410 281 11762.29 193.56 52537.70 88888.00 2016-10-07 15:42:12.910 281 11762.35 193.55 52537.67 88888.00 2016-10-07 15:42:13.410 281 11762.39 193.51 52537.62 88888.00 2016-10-07 15:42:13.910 281 11762.34 193.53 52537.65 88888.00 2016-10-07 15:42:14.410 281 11762.42 193.51 52537.60 88888.00 2016-10-07 15:42:14.910 281 11762.40 193.49 52537.61 88888.00 2016-10-07 15:42:15.410 281 11762.45 193.49 52537.60 88888.00 2016-10-07 15:42:15.910 281 11762.45 193.48 52537.63 88888.00 2016-10-07 15:42:16.410 281 11762.38 193.49 52537.67 88888.00 2016-10-07 15:42:16.910 281 11762.26 193.53 52537.78 88888.00 2016-10-07 15:42:17.410 281 11762.17 193.56 52537.78 88888.00 2016-10-07 15:42:17.910 281 11762.19 193.55 52537.76 88888.00 2016-10-07 15:42:18.410 281 11762.35 193.47 52537.63 88888.00 2016-10-07 15:42:18.910 281 11762.40 193.45 52537.61 88888.00 2016-10-07 15:42:19.410 281 11762.39 193.45 52537.64 88888.00 2016-10-07 15:42:19.910 281 11762.40 193.47 52537.64 88888.00 2016-10-07 15:42:20.410 281 11762.44 193.45 52537.61 88888.00 2016-10-07 15:42:20.910 281 11762.37 193.43 52537.63 88888.00 2016-10-07 15:42:21.410 281 11762.26 193.36 52537.65 88888.00 2016-10-07 15:42:21.910 281 11762.22 193.36 52537.67 88888.00 2016-10-07 15:42:22.410 281 11762.25 193.33 52537.68 88888.00 2016-10-07 15:42:22.910 281 11762.21 193.34 52537.73 88888.00 2016-10-07 15:42:23.410 281 11762.11 193.34 52537.79 88888.00 2016-10-07 15:42:23.910 281 11762.11 193.33 52537.77 88888.00 2016-10-07 15:42:24.410 281 11762.17 193.32 52537.73 88888.00 2016-10-07 15:42:24.910 281 11762.19 193.32 52537.69 88888.00 2016-10-07 15:42:25.410 281 11762.26 193.30 52537.63 88888.00 2016-10-07 15:42:25.910 281 11762.30 193.30 52537.63 88888.00 2016-10-07 15:42:26.410 281 11762.29 193.30 52537.61 88888.00 2016-10-07 15:42:26.910 281 11762.35 193.27 52537.55 88888.00 2016-10-07 15:42:27.410 281 11762.38 193.29 52537.55 88888.00 2016-10-07 15:42:27.910 281 11762.26 193.35 52537.68 88888.00 2016-10-07 15:42:28.410 281 11762.20 193.39 52537.77 88888.00 2016-10-07 15:42:28.910 281 11762.12 193.39 52537.82 88888.00 2016-10-07 15:42:29.410 281 11761.99 193.41 52537.92 88888.00 2016-10-07 15:42:29.910 281 11762.02 193.41 52537.95 88888.00 2016-10-07 15:42:30.410 281 11762.11 193.38 52537.90 88888.00 2016-10-07 15:42:30.910 281 11762.14 193.38 52537.91 88888.00 2016-10-07 15:42:31.410 281 11762.17 193.37 52537.87 88888.00 2016-10-07 15:42:31.910 281 11762.16 193.39 52537.87 88888.00 2016-10-07 15:42:32.410 281 11762.18 193.44 52537.88 88888.00 2016-10-07 15:42:32.910 281 11762.12 193.45 52537.90 88888.00 2016-10-07 15:42:33.410 281 11762.17 193.49 52537.82 88888.00 2016-10-07 15:42:33.910 281 11762.20 193.49 52537.80 88888.00 2016-10-07 15:42:34.410 281 11762.17 193.52 52537.85 88888.00 2016-10-07 15:42:34.910 281 11762.16 193.49 52537.86 88888.00 2016-10-07 15:42:35.410 281 11762.12 193.46 52537.85 88888.00 2016-10-07 15:42:35.910 281 11762.11 193.51 52537.86 88888.00 2016-10-07 15:42:36.410 281 11762.17 193.51 52537.87 88888.00 2016-10-07 15:42:36.910 281 11762.14 193.48 52537.89 88888.00 2016-10-07 15:42:37.410 281 11762.12 193.45 52537.85 88888.00 2016-10-07 15:42:37.910 281 11762.17 193.47 52537.83 88888.00 2016-10-07 15:42:38.410 281 11762.20 193.47 52537.82 88888.00 2016-10-07 15:42:38.910 281 11762.20 193.45 52537.81 88888.00 2016-10-07 15:42:39.410 281 11762.19 193.39 52537.85 88888.00 2016-10-07 15:42:39.910 281 11762.21 193.38 52537.90 88888.00 2016-10-07 15:42:40.410 281 11762.21 193.39 52537.87 88888.00 2016-10-07 15:42:40.910 281 11762.25 193.35 52537.81 88888.00 2016-10-07 15:42:41.410 281 11762.29 193.35 52537.77 88888.00 2016-10-07 15:42:41.910 281 11762.26 193.38 52537.80 88888.00 2016-10-07 15:42:42.410 281 11762.22 193.37 52537.83 88888.00 2016-10-07 15:42:42.910 281 11762.18 193.35 52537.88 88888.00 2016-10-07 15:42:43.410 281 11762.17 193.37 52537.87 88888.00 2016-10-07 15:42:43.910 281 11762.12 193.35 52537.88 88888.00 2016-10-07 15:42:44.410 281 11762.13 193.32 52537.88 88888.00 2016-10-07 15:42:44.910 281 11762.18 193.33 52537.87 88888.00 2016-10-07 15:42:45.410 281 11762.28 193.28 52537.80 88888.00 2016-10-07 15:42:45.910 281 11762.29 193.25 52537.77 88888.00 2016-10-07 15:42:46.410 281 11762.27 193.23 52537.77 88888.00 2016-10-07 15:42:46.910 281 11762.26 193.18 52537.79 88888.00 2016-10-07 15:42:47.410 281 11762.29 193.14 52537.76 88888.00 2016-10-07 15:42:47.910 281 11762.38 193.16 52537.71 88888.00 2016-10-07 15:42:48.410 281 11762.40 193.18 52537.72 88888.00 2016-10-07 15:42:48.910 281 11762.35 193.18 52537.80 88888.00 2016-10-07 15:42:49.410 281 11762.36 193.18 52537.80 88888.00 2016-10-07 15:42:49.910 281 11762.39 193.20 52537.78 88888.00 2016-10-07 15:42:50.410 281 11762.39 193.24 52537.76 88888.00 2016-10-07 15:42:50.910 281 11762.39 193.27 52537.78 88888.00 2016-10-07 15:42:51.410 281 11762.39 193.27 52537.79 88888.00 2016-10-07 15:42:51.910 281 11762.39 193.32 52537.79 88888.00 2016-10-07 15:42:52.410 281 11762.28 193.35 52537.86 88888.00 2016-10-07 15:42:52.910 281 11762.31 193.36 52537.82 88888.00 2016-10-07 15:42:53.410 281 11762.39 193.36 52537.79 88888.00 2016-10-07 15:42:53.910 281 11762.37 193.36 52537.80 88888.00 2016-10-07 15:42:54.410 281 11762.36 193.39 52537.79 88888.00 2016-10-07 15:42:54.910 281 11762.38 193.43 52537.77 88888.00 2016-10-07 15:42:55.410 281 11762.36 193.45 52537.81 88888.00 2016-10-07 15:42:55.910 281 11762.39 193.42 52537.76 88888.00 2016-10-07 15:42:56.410 281 11762.47 193.37 52537.68 88888.00 2016-10-07 15:42:56.910 281 11762.47 193.41 52537.69 88888.00 2016-10-07 15:42:57.410 281 11762.36 193.49 52537.77 88888.00 2016-10-07 15:42:57.910 281 11762.37 193.47 52537.78 88888.00 2016-10-07 15:42:58.410 281 11762.38 193.47 52537.77 88888.00 2016-10-07 15:42:58.910 281 11762.39 193.49 52537.71 88888.00 2016-10-07 15:42:59.410 281 11762.38 193.53 52537.70 88888.00 2016-10-07 15:42:59.910 281 11762.29 193.57 52537.78 88888.00 2016-10-07 15:43:00.410 281 11762.34 193.56 52537.76 88888.00 2016-10-07 15:43:00.910 281 11762.48 193.57 52537.70 88888.00 2016-10-07 15:43:01.410 281 11762.49 193.57 52537.68 88888.00 2016-10-07 15:43:01.910 281 11762.43 193.54 52537.73 88888.00 2016-10-07 15:43:02.410 281 11762.44 193.55 52537.78 88888.00 2016-10-07 15:43:02.910 281 11762.37 193.59 52537.80 88888.00 2016-10-07 15:43:03.410 281 11762.14 193.61 52537.95 88888.00 2016-10-07 15:43:03.910 281 11762.19 193.54 52537.89 88888.00 2016-10-07 15:43:04.410 281 11762.37 193.55 52537.73 88888.00 2016-10-07 15:43:04.910 281 11762.42 193.54 52537.70 88888.00 2016-10-07 15:43:05.410 281 11762.40 193.48 52537.73 88888.00 2016-10-07 15:43:05.910 281 11762.38 193.46 52537.71 88888.00 2016-10-07 15:43:06.410 281 11762.38 193.43 52537.70 88888.00 2016-10-07 15:43:06.910 281 11762.38 193.44 52537.73 88888.00 2016-10-07 15:43:07.410 281 11762.39 193.47 52537.77 88888.00 2016-10-07 15:43:07.910 281 11762.49 193.42 52537.70 88888.00 2016-10-07 15:43:08.410 281 11762.42 193.42 52537.73 88888.00 2016-10-07 15:43:08.910 281 11762.34 193.41 52537.78 88888.00 2016-10-07 15:43:09.410 281 11762.36 193.39 52537.71 88888.00 2016-10-07 15:43:09.910 281 11762.30 193.44 52537.73 88888.00 2016-10-07 15:43:10.410 281 11762.27 193.45 52537.83 88888.00 2016-10-07 15:43:10.910 281 11762.39 193.35 52537.73 88888.00 2016-10-07 15:43:11.411 281 11762.55 193.29 52537.58 88888.00 2016-10-07 15:43:11.911 281 11762.53 193.32 52537.56 88888.00 2016-10-07 15:43:12.411 281 11762.54 193.35 52537.61 88888.00 2016-10-07 15:43:12.911 281 11762.45 193.32 52537.67 88888.00 2016-10-07 15:43:13.411 281 11762.44 193.27 52537.69 88888.00 2016-10-07 15:43:13.911 281 11762.43 193.28 52537.69 88888.00 2016-10-07 15:43:14.411 281 11762.37 193.28 52537.68 88888.00 2016-10-07 15:43:14.911 281 11762.38 193.25 52537.69 88888.00 2016-10-07 15:43:15.411 281 11762.31 193.26 52537.73 88888.00 2016-10-07 15:43:15.911 281 11762.30 193.27 52537.78 88888.00 2016-10-07 15:43:16.411 281 11762.33 193.25 52537.78 88888.00 2016-10-07 15:43:16.911 281 11762.47 193.22 52537.63 88888.00 2016-10-07 15:43:17.411 281 11762.52 193.20 52537.59 88888.00 2016-10-07 15:43:17.911 281 11761.87 193.37 52538.04 88888.00 2016-10-07 15:43:18.411 281 11760.54 193.68 52539.04 88888.00 2016-10-07 15:43:18.911 281 11760.47 193.66 52539.10 88888.00 2016-10-07 15:43:19.411 281 11760.45 193.67 52539.08 88888.00 2016-10-07 15:43:19.911 281 11760.45 193.67 52539.09 88888.00 2016-10-07 15:43:20.411 281 11760.52 193.67 52539.05 88888.00 2016-10-07 15:43:20.911 281 11760.58 193.70 52539.03 88888.00 2016-10-07 15:43:21.411 281 11760.80 193.62 52538.86 88888.00 2016-10-07 15:43:21.911 281 11761.03 193.63 52538.73 88888.00 2016-10-07 15:43:22.411 281 11761.09 193.64 52538.68 88888.00 2016-10-07 15:43:22.911 281 11761.07 193.65 52538.67 88888.00 2016-10-07 15:43:23.411 281 11761.02 193.73 52538.71 88888.00 2016-10-07 15:43:23.911 281 11760.96 193.78 52538.74 88888.00 2016-10-07 15:43:24.411 281 11760.99 193.77 52538.73 88888.00 2016-10-07 15:43:24.911 281 11761.12 193.74 52538.64 88888.00 2016-10-07 15:43:25.411 281 11761.23 193.72 52538.56 88888.00 2016-10-07 15:43:25.911 281 11761.24 193.72 52538.60 88888.00 2016-10-07 15:43:26.411 281 11761.34 193.71 52538.53 88888.00 2016-10-07 15:43:26.911 281 11761.29 193.75 52538.58 88888.00 2016-10-07 15:43:27.411 281 11761.26 193.77 52538.64 88888.00 2016-10-07 15:43:27.911 281 11761.37 193.76 52538.60 88888.00 2016-10-07 15:43:28.411 281 11761.37 193.76 52538.58 88888.00 2016-10-07 15:43:28.911 281 11761.34 193.78 52538.59 88888.00 2016-10-07 15:43:29.411 281 11761.25 193.75 52538.60 88888.00 2016-10-07 15:43:29.911 281 11761.39 193.68 52538.52 88888.00 2016-10-07 15:43:30.411 281 11761.43 193.71 52538.51 88888.00 2016-10-07 15:43:30.911 281 11761.39 193.72 52538.53 88888.00 2016-10-07 15:43:31.411 281 11761.33 193.70 52538.53 88888.00 2016-10-07 15:43:31.911 281 11761.21 193.67 52538.59 88888.00 2016-10-07 15:43:32.411 281 11761.29 193.64 52538.50 88888.00 2016-10-07 15:43:32.911 281 11761.42 193.61 52538.42 88888.00 2016-10-07 15:43:33.411 281 11761.46 193.59 52538.35 88888.00 2016-10-07 15:43:33.911 281 11761.77 193.51 52538.08 88888.00 2016-10-07 15:43:34.411 281 11761.93 193.49 52537.99 88888.00 2016-10-07 15:43:34.911 281 11761.91 193.47 52538.04 88888.00 2016-10-07 15:43:35.411 281 11761.79 193.45 52538.12 88888.00 2016-10-07 15:43:35.911 281 11761.82 193.44 52538.09 88888.00 2016-10-07 15:43:36.411 281 11761.74 193.42 52538.18 88888.00 2016-10-07 15:43:36.911 281 11761.81 193.35 52538.12 88888.00 2016-10-07 15:43:37.411 281 11761.72 193.32 52538.13 88888.00 2016-10-07 15:43:37.911 281 11761.69 193.29 52538.13 88888.00 2016-10-07 15:43:38.411 281 11761.66 193.28 52538.20 88888.00 2016-10-07 15:43:38.911 281 11761.57 193.29 52538.29 88888.00 2016-10-07 15:43:39.411 281 11761.60 193.29 52538.25 88888.00 2016-10-07 15:43:39.911 281 11761.47 193.37 52538.29 88888.00 2016-10-07 15:43:40.411 281 11761.49 193.33 52538.24 88888.00 2016-10-07 15:43:40.911 281 11761.50 193.24 52538.17 88888.00 2016-10-07 15:43:41.411 281 11761.44 193.24 52538.24 88888.00 2016-10-07 15:43:41.911 281 11761.43 193.22 52538.27 88888.00 2016-10-07 15:43:42.411 281 11761.40 193.24 52538.34 88888.00 2016-10-07 15:43:42.911 281 11761.37 193.29 52538.33 88888.00 2016-10-07 15:43:43.411 281 11761.46 193.28 52538.25 88888.00 2016-10-07 15:43:43.911 281 11761.35 193.26 52538.31 88888.00 2016-10-07 15:43:44.411 281 11761.42 193.25 52538.26 88888.00 2016-10-07 15:43:44.911 281 11761.35 193.26 52538.30 88888.00 2016-10-07 15:43:45.411 281 11761.37 193.26 52538.29 88888.00 2016-10-07 15:43:45.911 281 11761.48 193.24 52538.24 88888.00 2016-10-07 15:43:46.411 281 11761.48 193.23 52538.24 88888.00 2016-10-07 15:43:46.911 281 11761.44 193.23 52538.23 88888.00 2016-10-07 15:43:47.411 281 11761.49 193.24 52538.17 88888.00 2016-10-07 15:43:47.911 281 11761.52 193.27 52538.13 88888.00 2016-10-07 15:43:48.411 281 11761.46 193.33 52538.17 88888.00 2016-10-07 15:43:48.911 281 11761.43 193.30 52538.23 88888.00 2016-10-07 15:43:49.411 281 11761.44 193.30 52538.23 88888.00 2016-10-07 15:43:49.911 281 11761.11 193.38 52538.50 88888.00 2016-10-07 15:43:50.411 281 11760.82 193.45 52538.71 88888.00 2016-10-07 15:43:50.911 281 11760.94 193.42 52538.60 88888.00 2016-10-07 15:43:51.411 281 11761.15 193.37 52538.46 88888.00 2016-10-07 15:43:51.911 281 11761.21 193.35 52538.38 88888.00 2016-10-07 15:43:52.411 281 11761.14 193.42 52538.42 88888.00 2016-10-07 15:43:52.911 281 11761.07 193.43 52538.50 88888.00 2016-10-07 15:43:53.411 281 11760.98 193.44 52538.58 88888.00 2016-10-07 15:43:53.911 281 11761.02 193.42 52538.59 88888.00 2016-10-07 15:43:54.411 281 11761.24 193.35 52538.43 88888.00 2016-10-07 15:43:54.911 281 11761.23 193.36 52538.46 88888.00 2016-10-07 15:43:55.411 281 11761.14 193.37 52538.52 88888.00 2016-10-07 15:43:55.911 281 11761.23 193.35 52538.47 88888.00 2016-10-07 15:43:56.411 281 11761.33 193.29 52538.39 88888.00 2016-10-07 15:43:56.911 281 11761.31 193.32 52538.40 88888.00 2016-10-07 15:43:57.411 281 11761.37 193.33 52538.33 88888.00 2016-10-07 15:43:57.911 281 11761.42 193.30 52538.30 88888.00 2016-10-07 15:43:58.411 281 11761.42 193.30 52538.30 88888.00 2016-10-07 15:43:58.911 281 11761.44 193.34 52538.29 88888.00 2016-10-07 15:43:59.411 281 11761.31 193.37 52538.38 88888.00 2016-10-07 15:43:59.911 281 11761.32 193.33 52538.39 88888.00 2016-10-07 15:44:00.411 281 11761.40 193.26 52538.32 88888.00 2016-10-07 15:44:00.911 281 11761.46 193.20 52538.33 88888.00 2016-10-07 15:44:01.411 281 11761.39 193.16 52538.40 88888.00 2016-10-07 15:44:01.911 281 11761.40 193.18 52538.38 88888.00 2016-10-07 15:44:02.411 281 11761.47 193.16 52538.34 88888.00 2016-10-07 15:44:02.911 281 11761.47 193.13 52538.33 88888.00 2016-10-07 15:44:03.411 281 11761.44 193.10 52538.34 88888.00 2016-10-07 15:44:03.911 281 11761.40 193.07 52538.39 88888.00 2016-10-07 15:44:04.411 281 11761.35 193.07 52538.41 88888.00 2016-10-07 15:44:04.911 281 11761.26 193.06 52538.41 88888.00 2016-10-07 15:44:05.411 281 11761.24 193.09 52538.41 88888.00 2016-10-07 15:44:05.911 281 11761.09 193.06 52538.51 88888.00 2016-10-07 15:44:06.411 281 11761.07 193.06 52538.51 88888.00 2016-10-07 15:44:06.911 281 11761.08 193.08 52538.49 88888.00 2016-10-07 15:44:07.411 281 11761.06 193.10 52538.46 88888.00 2016-10-07 15:44:07.911 281 11761.12 193.13 52538.42 88888.00 2016-10-07 15:44:08.411 281 11761.14 193.09 52538.36 88888.00 2016-10-07 15:44:08.911 281 11761.15 193.05 52538.33 88888.00 2016-10-07 15:44:09.411 281 11761.26 193.05 52538.24 88888.00 2016-10-07 15:44:09.911 281 11761.20 193.07 52538.26 88888.00 2016-10-07 15:44:10.411 281 11761.26 193.04 52538.22 88888.00 2016-10-07 15:44:10.911 281 11761.29 193.04 52538.20 88888.00 2016-10-07 15:44:11.411 281 11761.34 192.97 52538.12 88888.00 2016-10-07 15:44:11.911 281 11761.38 192.93 52538.09 88888.00 2016-10-07 15:44:12.411 281 11761.24 193.00 52538.20 88888.00 2016-10-07 15:44:12.911 281 11761.21 193.04 52538.18 88888.00 2016-10-07 15:44:13.411 281 11761.19 193.07 52538.21 88888.00 2016-10-07 15:44:13.911 281 11760.78 193.19 52538.55 88888.00 2016-10-07 15:44:14.411 281 11760.67 193.22 52538.64 88888.00 2016-10-07 15:44:14.911 281 11761.23 193.09 52538.14 88888.00 2016-10-07 15:44:15.411 281 11761.30 193.06 52538.12 88888.00 2016-10-07 15:44:15.911 281 11761.38 193.04 52538.06 88888.00 2016-10-07 15:44:16.411 281 11761.46 193.04 52538.05 88888.00 2016-10-07 15:44:16.911 281 11761.38 193.13 52538.11 88888.00 2016-10-07 15:44:17.411 281 11761.15 193.18 52538.27 88888.00 2016-10-07 15:44:17.911 281 11761.06 193.20 52538.34 88888.00 2016-10-07 15:44:18.411 281 11760.99 193.20 52538.40 88888.00 2016-10-07 15:44:18.911 281 11760.93 193.27 52538.49 88888.00 2016-10-07 15:44:19.411 281 11760.82 193.35 52538.58 88888.00 2016-10-07 15:44:19.911 281 11760.81 193.37 52538.57 88888.00 2016-10-07 15:44:20.411 281 11761.08 193.33 52538.35 88888.00 2016-10-07 15:44:20.911 281 11761.19 193.26 52538.30 88888.00 2016-10-07 15:44:21.411 281 11761.05 193.29 52538.39 88888.00 2016-10-07 15:44:21.911 281 11760.94 193.32 52538.44 88888.00 2016-10-07 15:44:22.411 281 11761.08 193.28 52538.31 88888.00 2016-10-07 15:44:22.911 281 11761.31 193.23 52538.13 88888.00 2016-10-07 15:44:23.411 281 11761.43 193.16 52538.08 88888.00 2016-10-07 15:44:23.911 281 11761.41 193.14 52538.05 88888.00 2016-10-07 15:44:24.411 281 11761.31 193.16 52538.12 88888.00 2016-10-07 15:44:24.911 281 11761.35 193.17 52538.15 88888.00 2016-10-07 15:44:25.411 281 11761.26 193.17 52538.21 88888.00 2016-10-07 15:44:25.911 281 11761.22 193.15 52538.21 88888.00 2016-10-07 15:44:26.411 281 11761.11 193.16 52538.24 88888.00 2016-10-07 15:44:26.911 281 11760.82 193.19 52538.48 88888.00 2016-10-07 15:44:27.411 281 11760.55 193.24 52538.70 88888.00 2016-10-07 15:44:27.911 281 11760.55 193.20 52538.67 88888.00 2016-10-07 15:44:28.411 281 11760.67 193.19 52538.55 88888.00 2016-10-07 15:44:28.911 281 11760.49 193.23 52538.64 88888.00 2016-10-07 15:44:29.411 281 11760.46 193.24 52538.70 88888.00 2016-10-07 15:44:29.911 281 11760.46 193.23 52538.68 88888.00 2016-10-07 15:44:30.411 281 11760.58 193.18 52538.55 88888.00 2016-10-07 15:44:30.911 281 11760.72 193.15 52538.41 88888.00 2016-10-07 15:44:31.411 281 11760.78 193.16 52538.39 88888.00 2016-10-07 15:44:31.911 281 11760.81 193.15 52538.38 88888.00 2016-10-07 15:44:32.411 281 11760.80 193.14 52538.32 88888.00 2016-10-07 15:44:32.911 281 11760.78 193.14 52538.30 88888.00 2016-10-07 15:44:33.411 281 11760.81 193.10 52538.30 88888.00 2016-10-07 15:44:33.911 281 11760.80 193.09 52538.31 88888.00 2016-10-07 15:44:34.411 281 11760.78 193.08 52538.33 88888.00 2016-10-07 15:44:34.911 281 11760.73 193.12 52538.33 88888.00 2016-10-07 15:44:35.411 281 11760.72 193.14 52538.36 88888.00 2016-10-07 15:44:35.911 281 11760.68 193.10 52538.42 88888.00 2016-10-07 15:44:36.411 281 11760.70 193.12 52538.38 88888.00 2016-10-07 15:44:36.911 281 11760.86 193.10 52538.23 88888.00 2016-10-07 15:44:37.411 281 11760.98 193.09 52538.18 88888.00 2016-10-07 15:44:37.911 281 11761.04 193.10 52538.17 88888.00 2016-10-07 15:44:38.411 281 11761.00 193.07 52538.18 88888.00 2016-10-07 15:44:38.911 281 11760.98 193.08 52538.18 88888.00 2016-10-07 15:44:39.411 281 11760.90 193.08 52538.24 88888.00 2016-10-07 15:44:39.911 281 11760.90 193.09 52538.18 88888.00 2016-10-07 15:44:40.411 281 11760.91 193.10 52538.20 88888.00 2016-10-07 15:44:40.911 281 11760.89 193.08 52538.21 88888.00 2016-10-07 15:44:41.411 281 11760.96 193.04 52538.17 88888.00 2016-10-07 15:44:41.911 281 11760.97 193.05 52538.18 88888.00 2016-10-07 15:44:42.411 281 11760.97 193.09 52538.15 88888.00 2016-10-07 15:44:42.911 281 11760.99 193.10 52538.11 88888.00 2016-10-07 15:44:43.411 281 11761.03 193.08 52538.07 88888.00 2016-10-07 15:44:43.911 281 11761.02 193.06 52538.14 88888.00 2016-10-07 15:44:44.411 281 11761.13 193.06 52538.05 88888.00 2016-10-07 15:44:44.911 281 11761.16 193.07 52538.06 88888.00 2016-10-07 15:44:45.411 281 11761.22 193.03 52538.05 88888.00 2016-10-07 15:44:45.911 281 11761.15 193.06 52538.13 88888.00 2016-10-07 15:44:46.411 281 11761.19 193.07 52538.13 88888.00 2016-10-07 15:44:46.911 281 11761.26 193.09 52538.09 88888.00 2016-10-07 15:44:47.411 281 11761.34 193.07 52538.05 88888.00 2016-10-07 15:44:47.911 281 11761.38 193.05 52538.04 88888.00 2016-10-07 15:44:48.411 281 11761.35 193.01 52538.02 88888.00 2016-10-07 15:44:48.911 281 11761.30 193.03 52538.04 88888.00 2016-10-07 15:44:49.411 281 11761.23 193.01 52538.06 88888.00 2016-10-07 15:44:49.911 281 11761.30 192.98 52538.00 88888.00 2016-10-07 15:44:50.411 281 11761.05 193.04 52538.22 88888.00 2016-10-07 15:44:50.911 281 11761.08 193.06 52538.18 88888.00 2016-10-07 15:44:51.411 281 11760.76 193.13 52538.44 88888.00 2016-10-07 15:44:51.911 281 11760.18 193.24 52538.86 88888.00 2016-10-07 15:44:52.411 281 11759.47 193.45 52539.38 88888.00 2016-10-07 15:44:52.911 281 11759.75 193.41 52539.19 88888.00 2016-10-07 15:44:53.411 281 11760.34 193.19 52538.70 88888.00 2016-10-07 15:44:53.911 281 11760.35 193.13 52538.65 88888.00 2016-10-07 15:44:54.411 281 11760.36 193.10 52538.61 88888.00 2016-10-07 15:44:54.911 281 11760.53 193.06 52538.49 88888.00 2016-10-07 15:44:55.411 281 11760.65 193.06 52538.46 88888.00 2016-10-07 15:44:55.911 281 11760.80 193.03 52538.35 88888.00 2016-10-07 15:44:56.411 281 11760.98 192.97 52538.20 88888.00 2016-10-07 15:44:56.911 281 11760.99 192.97 52538.17 88888.00 2016-10-07 15:44:57.411 281 11761.03 192.96 52538.16 88888.00 2016-10-07 15:44:57.911 281 11761.02 192.93 52538.15 88888.00 2016-10-07 15:44:58.411 281 11761.03 192.88 52538.17 88888.00 2016-10-07 15:44:58.911 281 11760.97 192.87 52538.17 88888.00 2016-10-07 15:44:59.411 281 11760.72 192.90 52538.34 88888.00 2016-10-07 15:44:59.911 281 11760.67 192.88 52538.41 88888.00 2016-10-07 15:45:00.411 281 11760.56 192.94 52538.49 88888.00 2016-10-07 15:45:00.911 281 11760.54 192.99 52538.53 88888.00 2016-10-07 15:45:01.411 281 11760.67 192.97 52538.47 88888.00 2016-10-07 15:45:01.911 281 11760.84 192.89 52538.34 88888.00 2016-10-07 15:45:02.411 281 11760.89 192.87 52538.29 88888.00 2016-10-07 15:45:02.911 281 11760.84 192.85 52538.33 88888.00 2016-10-07 15:45:03.411 281 11760.87 192.83 52538.31 88888.00 2016-10-07 15:45:03.911 281 11760.80 192.86 52538.34 88888.00 2016-10-07 15:45:04.411 281 11760.80 192.85 52538.36 88888.00 2016-10-07 15:45:04.911 281 11760.89 192.87 52538.34 88888.00 2016-10-07 15:45:05.411 281 11760.85 192.86 52538.36 88888.00 2016-10-07 15:45:05.911 281 11760.96 192.80 52538.27 88888.00 2016-10-07 15:45:06.411 281 11761.09 192.78 52538.18 88888.00 2016-10-07 15:45:06.911 281 11761.07 192.79 52538.22 88888.00 2016-10-07 15:45:07.411 281 11760.98 192.83 52538.31 88888.00 2016-10-07 15:45:07.911 281 11760.91 192.83 52538.39 88888.00 2016-10-07 15:45:08.411 281 11760.91 192.86 52538.39 88888.00 2016-10-07 15:45:08.911 281 11760.93 192.84 52538.34 88888.00 2016-10-07 15:45:09.411 281 11760.86 192.83 52538.42 88888.00 2016-10-07 15:45:09.911 281 11760.81 192.87 52538.52 88888.00 2016-10-07 15:45:10.411 281 11760.89 192.88 52538.52 88888.00 2016-10-07 15:45:10.911 281 11760.97 192.85 52538.51 88888.00 2016-10-07 15:45:11.411 281 11761.05 192.83 52538.35 88888.00 2016-10-07 15:45:11.911 281 11759.30 193.34 52540.31 88888.00 2016-10-07 15:45:12.411 281 11755.61 194.44 52544.50 88888.00 2016-10-07 15:45:12.911 281 11759.76 193.12 52539.80 88888.00 2016-10-07 15:45:13.411 281 11760.70 192.77 52538.69 88888.00 2016-10-07 15:45:13.911 281 11758.54 193.43 52541.16 88888.00 2016-10-07 15:45:14.411 281 11758.36 193.52 52541.39 88888.00 2016-10-07 15:45:14.911 281 11760.53 192.87 52538.91 88888.00 2016-10-07 15:45:15.411 281 11761.04 192.74 52538.38 88888.00 2016-10-07 15:45:15.911 281 11761.24 192.62 52538.25 88888.00 2016-10-07 15:45:16.411 281 11761.35 192.61 52538.18 88888.00 2016-10-07 15:45:16.911 281 11761.30 192.64 52538.21 88888.00 2016-10-07 15:45:17.411 281 11761.23 192.65 52538.25 88888.00 2016-10-07 15:45:17.911 281 11761.06 192.66 52538.38 88888.00 2016-10-07 15:45:18.411 281 11760.87 192.69 52538.48 88888.00 2016-10-07 15:45:18.911 281 11760.78 192.68 52538.53 88888.00 2016-10-07 15:45:19.411 281 11760.65 192.74 52538.65 88888.00 2016-10-07 15:45:19.911 281 11759.93 192.93 52539.20 88888.00 2016-10-07 15:45:20.411 281 11759.57 193.01 52539.48 88888.00 2016-10-07 15:45:20.911 281 11759.57 193.01 52539.48 88888.00 2016-10-07 15:45:21.411 281 11759.57 193.03 52539.53 88888.00 2016-10-07 15:45:21.911 281 11759.47 192.98 52539.61 88888.00 2016-10-07 15:45:22.411 281 11752.13 195.26 52548.11 88888.00 2016-10-07 15:45:22.911 281 11744.49 197.61 52557.08 88888.00 2016-10-07 15:45:23.411 281 11743.21 198.01 52558.65 88888.00 2016-10-07 15:45:23.911 281 11743.08 198.05 52558.78 88888.00 2016-10-07 15:45:24.411 281 11743.05 198.04 52558.79 88888.00 2016-10-07 15:45:24.911 281 11743.00 198.08 52558.79 88888.00 2016-10-07 15:45:25.411 281 11742.97 198.08 52558.77 88888.00 2016-10-07 15:45:25.911 281 11742.99 198.08 52558.76 88888.00 2016-10-07 15:45:26.411 281 11743.00 198.09 52558.80 88888.00 2016-10-07 15:45:26.911 281 11742.96 198.08 52558.82 88888.00 2016-10-07 15:45:27.411 281 11742.96 198.05 52558.79 88888.00 2016-10-07 15:45:27.911 281 11742.95 198.04 52558.78 88888.00 2016-10-07 15:45:28.411 281 11743.07 198.00 52558.64 88888.00 2016-10-07 15:45:28.911 281 11750.71 195.60 52549.76 88888.00 2016-10-07 15:45:29.411 281 11758.32 193.22 52540.97 88888.00 2016-10-07 15:45:29.911 281 11759.80 192.75 52539.27 88888.00 2016-10-07 15:45:30.411 281 11759.95 192.64 52539.06 88888.00 2016-10-07 15:45:30.911 281 11759.94 192.62 52539.08 88888.00 2016-10-07 15:45:31.411 281 11759.80 192.60 52539.12 88888.00 2016-10-07 15:45:31.911 281 11759.81 192.59 52539.08 88888.00 2016-10-07 15:45:32.411 281 11759.74 192.64 52539.14 88888.00 2016-10-07 15:45:32.911 281 11759.59 192.69 52539.27 88888.00 2016-10-07 15:45:33.411 281 11759.58 192.66 52539.30 88888.00 2016-10-07 15:45:33.911 281 11759.46 192.64 52539.38 88888.00 2016-10-07 15:45:34.411 281 11759.31 192.68 52539.41 88888.00 2016-10-07 15:45:34.911 281 11759.59 192.59 52539.22 88888.00 2016-10-07 15:45:35.411 281 11759.74 192.54 52539.11 88888.00 2016-10-07 15:45:35.911 281 11759.68 192.55 52539.21 88888.00 2016-10-07 15:45:36.411 281 11759.58 192.54 52539.35 88888.00 2016-10-07 15:45:36.911 281 11759.09 192.70 52539.72 88888.00 2016-10-07 15:45:37.411 281 11758.79 192.76 52539.87 88888.00 2016-10-07 15:45:37.911 281 11758.96 192.68 52539.79 88888.00 2016-10-07 15:45:38.411 281 11759.03 192.64 52539.74 88888.00 2016-10-07 15:45:38.911 281 11759.10 192.61 52539.72 88888.00 2016-10-07 15:45:39.411 281 11759.10 192.59 52539.68 88888.00 2016-10-07 15:45:39.911 281 11759.02 192.60 52539.71 88888.00 2016-10-07 15:45:40.411 281 11758.97 192.61 52539.81 88888.00 2016-10-07 15:45:40.911 281 11758.98 192.62 52539.80 88888.00 2016-10-07 15:45:41.411 281 11759.18 192.54 52539.64 88888.00 2016-10-07 15:45:41.911 281 11759.33 192.48 52539.49 88888.00 2016-10-07 15:45:42.411 281 11759.33 192.46 52539.46 88888.00 2016-10-07 15:45:42.911 281 11759.33 192.47 52539.47 88888.00 2016-10-07 15:45:43.411 281 11759.31 192.48 52539.53 88888.00 2016-10-07 15:45:43.911 281 11759.18 192.49 52539.63 88888.00 2016-10-07 15:45:44.411 281 11759.26 192.40 52539.54 88888.00 2016-10-07 15:45:44.911 281 11759.35 192.33 52539.50 88888.00 2016-10-07 15:45:45.411 281 11759.37 192.31 52539.50 88888.00 2016-10-07 15:45:45.911 281 11759.55 192.23 52539.35 88888.00 2016-10-07 15:45:46.411 281 11759.65 192.23 52539.24 88888.00 2016-10-07 15:45:46.911 281 11759.97 192.11 52539.01 88888.00 2016-10-07 15:45:47.411 281 11759.99 192.09 52539.05 88888.00 2016-10-07 15:45:47.911 281 11760.00 192.11 52539.03 88888.00 2016-10-07 15:45:48.411 281 11760.00 192.08 52539.00 88888.00 2016-10-07 15:45:48.911 281 11759.71 192.15 52539.17 88888.00 2016-10-07 15:45:49.411 281 11759.55 192.22 52539.30 88888.00 2016-10-07 15:45:49.911 281 11759.32 192.28 52539.49 88888.00 2016-10-07 15:45:50.411 281 11759.27 192.27 52539.56 88888.00 2016-10-07 15:45:50.911 281 11759.40 192.19 52539.44 88888.00 2016-10-07 15:45:51.411 281 11759.55 192.09 52539.36 88888.00 2016-10-07 15:45:51.911 281 11759.51 192.12 52539.37 88888.00 2016-10-07 15:45:52.411 281 11759.31 192.18 52539.54 88888.00 2016-10-07 15:45:52.911 281 11759.11 192.21 52539.67 88888.00 2016-10-07 15:45:53.411 281 11759.14 192.19 52539.63 88888.00 2016-10-07 15:45:53.911 281 11759.13 192.21 52539.68 88888.00 2016-10-07 15:45:54.411 281 11759.12 192.26 52539.70 88888.00 2016-10-07 15:45:54.911 281 11759.14 192.22 52539.63 88888.00 2016-10-07 15:45:55.411 281 11759.10 192.25 52539.66 88888.00 2016-10-07 15:45:55.911 281 11758.98 192.27 52539.81 88888.00 2016-10-07 15:45:56.412 281 11759.00 192.32 52539.81 88888.00 2016-10-07 15:45:56.912 281 11759.01 192.35 52539.82 88888.00 2016-10-07 15:45:57.412 281 11759.02 192.31 52539.77 88888.00 2016-10-07 15:45:57.912 281 11759.03 192.36 52539.73 88888.00 2016-10-07 15:45:58.412 281 11758.75 192.41 52539.98 88888.00 2016-10-07 15:45:58.912 281 11758.83 192.46 52539.94 88888.00 2016-10-07 15:45:59.412 281 11759.50 192.32 52539.40 88888.00 2016-10-07 15:45:59.912 281 11759.70 192.29 52539.24 88888.00 2016-10-07 15:46:00.412 281 11759.62 192.30 52539.32 88888.00 2016-10-07 15:46:00.912 281 11759.65 192.28 52539.29 88888.00 2016-10-07 15:46:01.412 281 11759.40 192.37 52539.48 88888.00 2016-10-07 15:46:01.912 281 11759.41 192.42 52539.50 88888.00 2016-10-07 15:46:02.412 281 11759.80 192.38 52539.18 88888.00 2016-10-07 15:46:02.912 281 11759.88 192.40 52539.09 88888.00 2016-10-07 15:46:03.412 281 11759.72 192.49 52539.12 88888.00 2016-10-07 15:46:03.912 281 11759.62 192.58 52539.17 88888.00 2016-10-07 15:46:04.412 281 11759.64 192.64 52539.13 88888.00 2016-10-07 15:46:04.912 281 11759.53 192.75 52539.23 88888.00 2016-10-07 15:46:05.412 281 11759.15 192.91 52539.58 88888.00 2016-10-07 15:46:05.912 281 11759.41 192.93 52539.35 88888.00 2016-10-07 15:46:06.412 281 11759.47 192.98 52539.21 88888.00 2016-10-07 15:46:06.912 281 11759.42 193.03 52539.21 88888.00 2016-10-07 15:46:07.412 281 11759.32 193.12 52539.27 88888.00 2016-10-07 15:46:07.912 281 11759.38 193.15 52539.26 88888.00 2016-10-07 15:46:08.412 281 11759.31 193.23 52539.26 88888.00 2016-10-07 15:46:08.912 281 11759.15 193.34 52539.28 88888.00 2016-10-07 15:46:09.412 281 11759.15 193.44 52539.24 88888.00 2016-10-07 15:46:09.912 281 11759.23 193.48 52539.19 88888.00 2016-10-07 15:46:10.412 281 11759.21 193.56 52539.22 88888.00 2016-10-07 15:46:10.912 281 11759.18 193.67 52539.24 88888.00 2016-10-07 15:46:11.412 281 11759.28 193.64 52539.15 88888.00 2016-10-07 15:46:11.912 281 11759.45 193.63 52539.02 88888.00 2016-10-07 15:46:12.412 281 11759.47 193.71 52538.95 88888.00 2016-10-07 15:46:12.912 281 11759.48 193.72 52538.91 88888.00 2016-10-07 15:46:13.412 281 11759.42 193.77 52538.93 88888.00 2016-10-07 15:46:13.912 281 11759.32 193.82 52538.99 88888.00 2016-10-07 15:46:14.412 281 11759.33 193.83 52538.97 88888.00 2016-10-07 15:46:14.912 281 11759.31 193.83 52538.99 88888.00 2016-10-07 15:46:15.412 281 11759.32 193.85 52538.96 88888.00 2016-10-07 15:46:15.912 281 11759.18 193.86 52539.05 88888.00 2016-10-07 15:46:16.412 281 11759.04 193.94 52539.13 88888.00 2016-10-07 15:46:16.912 281 11758.84 193.96 52539.26 88888.00 2016-10-07 15:46:17.412 281 11758.75 193.93 52539.27 88888.00 2016-10-07 15:46:17.912 281 11758.62 193.97 52539.32 88888.00 2016-10-07 15:46:18.412 281 11758.69 193.88 52539.27 88888.00 2016-10-07 15:46:18.912 281 11758.95 193.74 52539.09 88888.00 2016-10-07 15:46:19.412 281 11759.05 193.65 52539.01 88888.00 2016-10-07 15:46:19.912 281 11759.04 193.61 52538.96 88888.00 2016-10-07 15:46:20.412 281 11758.94 193.55 52539.02 88888.00 2016-10-07 15:46:20.912 281 11758.85 193.51 52539.06 88888.00 2016-10-07 15:46:21.412 281 11758.86 193.45 52539.00 88888.00 2016-10-07 15:46:21.912 281 11758.86 193.42 52538.97 88888.00 2016-10-07 15:46:22.412 281 11758.89 193.30 52538.95 88888.00 2016-10-07 15:46:22.912 281 11758.88 193.24 52538.97 88888.00 2016-10-07 15:46:23.412 281 11759.00 193.10 52538.92 88888.00 2016-10-07 15:46:23.912 281 11759.23 192.96 52538.71 88888.00 2016-10-07 15:46:24.412 281 11759.28 192.88 52538.61 88888.00 2016-10-07 15:46:24.912 281 11759.31 192.81 52538.60 88888.00 2016-10-07 15:46:25.412 281 11759.29 192.77 52538.62 88888.00 2016-10-07 15:46:25.912 281 11759.29 192.70 52538.64 88888.00 2016-10-07 15:46:26.412 281 11759.60 192.61 52538.40 88888.00 2016-10-07 15:46:26.912 281 11759.90 192.48 52538.16 88888.00 2016-10-07 15:46:27.412 281 11759.94 192.45 52538.09 88888.00 2016-10-07 15:46:27.912 281 11759.98 192.39 52538.09 88888.00 2016-10-07 15:46:28.412 281 11759.99 192.33 52538.09 88888.00 2016-10-07 15:46:28.912 281 11759.99 192.26 52538.07 88888.00 2016-10-07 15:46:29.412 281 11760.01 192.22 52538.08 88888.00 2016-10-07 15:46:29.912 281 11760.05 192.21 52538.06 88888.00 2016-10-07 15:46:30.412 281 11760.10 192.17 52538.08 88888.00 2016-10-07 15:46:30.912 281 11760.11 192.18 52538.07 88888.00 2016-10-07 15:46:31.412 281 11760.12 192.18 52538.00 88888.00 2016-10-07 15:46:31.912 281 11760.12 192.20 52537.99 88888.00 2016-10-07 15:46:32.412 281 11760.12 192.23 52537.98 88888.00 2016-10-07 15:46:32.912 281 11759.93 192.27 52538.13 88888.00 2016-10-07 15:46:33.412 281 11759.80 192.31 52538.20 88888.00 2016-10-07 15:46:33.912 281 11759.80 192.33 52538.20 88888.00 2016-10-07 15:46:34.412 281 11759.75 192.31 52538.27 88888.00 2016-10-07 15:46:34.912 281 11759.75 192.29 52538.29 88888.00 2016-10-07 15:46:35.412 281 11759.73 192.36 52538.27 88888.00 2016-10-07 15:46:35.912 281 11759.75 192.38 52538.27 88888.00 2016-10-07 15:46:36.412 281 11759.76 192.41 52538.24 88888.00 2016-10-07 15:46:36.912 281 11759.75 192.42 52538.24 88888.00 2016-10-07 15:46:37.412 281 11759.81 192.47 52538.25 88888.00 2016-10-07 15:46:37.912 281 11759.88 192.55 52538.22 88888.00 2016-10-07 15:46:38.412 281 11759.83 192.61 52538.25 88888.00 2016-10-07 15:46:38.912 281 11759.79 192.67 52538.27 88888.00 2016-10-07 15:46:39.412 281 11759.80 192.72 52538.29 88888.00 2016-10-07 15:46:39.912 281 11759.82 192.78 52538.27 88888.00 2016-10-07 15:46:40.412 281 11759.82 192.80 52538.26 88888.00 2016-10-07 15:46:40.912 281 11759.75 192.94 52538.25 88888.00 2016-10-07 15:46:41.412 281 11759.63 193.01 52538.30 88888.00 2016-10-07 15:46:41.912 281 11759.59 193.08 52538.29 88888.00 2016-10-07 15:46:42.412 281 11759.60 193.15 52538.22 88888.00 2016-10-07 15:46:42.912 281 11759.62 193.19 52538.22 88888.00 2016-10-07 15:46:43.412 281 11759.59 193.22 52538.27 88888.00 2016-10-07 15:46:43.912 281 11759.51 193.28 52538.32 88888.00 2016-10-07 15:46:44.412 281 11759.46 193.35 52538.38 88888.00 2016-10-07 15:46:44.912 281 11759.33 193.42 52538.42 88888.00 2016-10-07 15:46:45.412 281 11759.41 193.48 52538.30 88888.00 2016-10-07 15:46:45.912 281 11759.49 193.51 52538.21 88888.00 2016-10-07 15:46:46.412 281 11759.56 193.59 52538.23 88888.00 2016-10-07 15:46:46.912 281 11759.59 193.68 52538.25 88888.00 2016-10-07 15:46:47.412 281 11759.62 193.72 52538.27 88888.00 2016-10-07 15:46:47.912 281 11759.55 193.77 52538.35 88888.00 2016-10-07 15:46:48.412 281 11759.48 193.84 52538.42 88888.00 2016-10-07 15:46:48.912 281 11759.63 193.90 52538.34 88888.00 2016-10-07 15:46:49.412 281 11759.80 193.95 52538.30 88888.00 2016-10-07 15:46:49.912 281 11759.89 193.97 52538.25 88888.00 2016-10-07 15:46:50.412 281 11759.95 193.95 52538.25 88888.00 2016-10-07 15:46:50.912 281 11759.99 194.02 52538.27 88888.00 2016-10-07 15:46:51.412 281 11760.00 194.05 52538.24 88888.00 2016-10-07 15:46:51.912 281 11760.03 194.05 52538.21 88888.00 2016-10-07 15:46:52.412 281 11760.03 194.12 52538.30 88888.00 2016-10-07 15:46:52.912 281 11760.17 194.09 52538.24 88888.00 2016-10-07 15:46:53.412 281 11760.25 194.09 52538.18 88888.00 2016-10-07 15:46:53.912 281 11760.29 194.04 52538.18 88888.00 2016-10-07 15:46:54.412 281 11760.49 194.03 52538.13 88888.00 2016-10-07 15:46:54.912 281 11760.59 194.00 52538.12 88888.00 2016-10-07 15:46:55.412 281 11760.67 193.92 52538.05 88888.00 2016-10-07 15:46:55.912 281 11760.69 193.92 52538.07 88888.00 2016-10-07 15:46:56.412 281 11760.74 193.91 52538.09 88888.00 2016-10-07 15:46:56.912 281 11760.81 193.88 52538.12 88888.00 2016-10-07 15:46:57.412 281 11760.81 193.86 52538.16 88888.00 2016-10-07 15:46:57.912 281 11760.79 193.82 52538.17 88888.00 2016-10-07 15:46:58.412 281 11760.89 193.77 52538.20 88888.00 2016-10-07 15:46:58.912 281 11760.98 193.71 52538.16 88888.00 2016-10-07 15:46:59.412 281 11760.97 193.73 52538.18 88888.00 2016-10-07 15:46:59.912 281 11760.90 193.70 52538.26 88888.00 2016-10-07 15:47:00.412 281 11760.89 193.64 52538.27 88888.00 2016-10-07 15:47:00.912 281 11760.99 193.54 52538.25 88888.00 2016-10-07 15:47:01.412 281 11761.00 193.48 52538.23 88888.00 2016-10-07 15:47:01.912 281 11760.99 193.46 52538.23 88888.00 2016-10-07 15:47:02.412 281 11761.06 193.42 52538.25 88888.00 2016-10-07 15:47:02.912 281 11761.07 193.36 52538.24 88888.00 2016-10-07 15:47:03.412 281 11761.03 193.35 52538.25 88888.00 2016-10-07 15:47:03.912 281 11761.05 193.32 52538.29 88888.00 2016-10-07 15:47:04.412 281 11761.14 193.25 52538.23 88888.00 2016-10-07 15:47:04.912 281 11761.14 193.20 52538.21 88888.00 2016-10-07 15:47:05.412 281 11761.12 193.16 52538.24 88888.00 2016-10-07 15:47:05.912 281 11761.08 193.14 52538.23 88888.00 2016-10-07 15:47:06.412 281 11761.00 193.09 52538.24 88888.00 2016-10-07 15:47:06.912 281 11760.81 193.03 52538.35 88888.00 2016-10-07 15:47:07.412 281 11760.60 192.95 52538.46 88888.00 2016-10-07 15:47:07.912 281 11760.67 192.91 52538.42 88888.00 2016-10-07 15:47:08.412 281 11760.73 192.88 52538.39 88888.00 2016-10-07 15:47:08.912 281 11760.74 192.84 52538.39 88888.00 2016-10-07 15:47:09.412 281 11760.63 192.76 52538.41 88888.00 2016-10-07 15:47:09.912 281 11760.51 192.68 52538.44 88888.00 2016-10-07 15:47:10.412 281 11760.43 192.66 52538.49 88888.00 2016-10-07 15:47:10.912 281 11760.30 192.64 52538.55 88888.00 2016-10-07 15:47:11.412 281 11760.17 192.61 52538.57 88888.00 2016-10-07 15:47:11.912 281 11760.18 192.54 52538.52 88888.00 2016-10-07 15:47:12.412 281 11760.18 192.49 52538.50 88888.00 2016-10-07 15:47:12.912 281 11760.16 192.41 52538.49 88888.00 2016-10-07 15:47:13.412 281 11760.14 192.38 52538.51 88888.00 2016-10-07 15:47:13.912 281 11760.12 192.32 52538.47 88888.00 2016-10-07 15:47:14.412 281 11760.11 192.28 52538.42 88888.00 2016-10-07 15:47:14.912 281 11760.11 192.28 52538.40 88888.00 2016-10-07 15:47:15.412 281 11760.12 192.20 52538.36 88888.00 2016-10-07 15:47:15.912 281 11760.16 192.15 52538.33 88888.00 2016-10-07 15:47:16.412 281 11760.15 192.11 52538.34 88888.00 2016-10-07 15:47:16.912 281 11760.18 192.08 52538.32 88888.00 2016-10-07 15:47:17.412 281 11760.21 192.03 52538.26 88888.00 2016-10-07 15:47:17.912 281 11760.27 192.02 52538.21 88888.00 2016-10-07 15:47:18.412 281 11760.32 192.02 52538.20 88888.00 2016-10-07 15:47:18.912 281 11760.35 191.97 52538.15 88888.00 2016-10-07 15:47:19.412 281 11760.36 191.97 52538.12 88888.00 2016-10-07 15:47:19.912 281 11760.41 191.99 52538.09 88888.00 2016-10-07 15:47:20.412 281 11760.45 191.97 52538.09 88888.00 2016-10-07 15:47:20.912 281 11760.49 191.92 52538.07 88888.00 2016-10-07 15:47:21.412 281 11760.50 191.92 52538.07 88888.00 2016-10-07 15:47:21.912 281 11760.53 191.97 52538.07 88888.00 2016-10-07 15:47:22.412 281 11760.62 191.98 52538.02 88888.00 2016-10-07 15:47:22.912 281 11760.68 191.99 52538.00 88888.00 2016-10-07 15:47:23.412 281 11760.71 192.03 52538.00 88888.00 2016-10-07 15:47:23.912 281 11760.74 192.02 52538.02 88888.00 2016-10-07 15:47:24.412 281 11760.72 192.04 52538.02 88888.00 2016-10-07 15:47:24.912 281 11760.74 192.06 52538.03 88888.00 2016-10-07 15:47:25.412 281 11760.78 192.08 52538.06 88888.00 2016-10-07 15:47:25.912 281 11760.73 192.11 52538.11 88888.00 2016-10-07 15:47:26.412 281 11760.70 192.13 52538.09 88888.00 2016-10-07 15:47:26.912 281 11760.71 192.18 52538.07 88888.00 2016-10-07 15:47:27.412 281 11760.69 192.19 52538.11 88888.00 2016-10-07 15:47:27.912 281 11760.67 192.18 52538.15 88888.00 2016-10-07 15:47:28.412 281 11760.71 192.22 52538.18 88888.00 2016-10-07 15:47:28.912 281 11760.79 192.22 52538.13 88888.00 2016-10-07 15:47:29.412 281 11760.74 192.22 52538.15 88888.00 2016-10-07 15:47:29.912 281 11760.72 192.29 52538.24 88888.00 2016-10-07 15:47:30.412 281 11760.77 192.27 52538.24 88888.00 2016-10-07 15:47:30.912 281 11760.74 192.29 52538.26 88888.00 2016-10-07 15:47:31.412 281 11760.69 192.33 52538.29 88888.00 2016-10-07 15:47:31.912 281 11760.62 192.33 52538.30 88888.00 2016-10-07 15:47:32.412 281 11760.56 192.36 52538.33 88888.00 2016-10-07 15:47:32.912 281 11760.51 192.38 52538.43 88888.00 2016-10-07 15:47:33.412 281 11760.53 192.39 52538.36 88888.00 2016-10-07 15:47:33.912 281 11760.55 192.36 52538.36 88888.00 2016-10-07 15:47:34.412 281 11760.51 192.37 52538.35 88888.00 2016-10-07 15:47:34.912 281 11760.46 192.33 52538.33 88888.00 2016-10-07 15:47:35.412 281 11760.46 192.31 52538.38 88888.00 2016-10-07 15:47:35.912 281 11760.42 192.29 52538.43 88888.00 2016-10-07 15:47:36.412 281 11760.42 192.31 52538.43 88888.00 2016-10-07 15:47:36.912 281 11760.34 192.31 52538.48 88888.00 2016-10-07 15:47:37.412 281 11760.35 192.29 52538.42 88888.00 2016-10-07 15:47:37.912 281 11760.47 192.23 52538.27 88888.00 2016-10-07 15:47:38.412 281 11760.74 192.17 52538.12 88888.00 2016-10-07 15:47:38.912 281 11760.77 192.13 52538.06 88888.00 2016-10-07 15:47:39.412 281 11760.76 192.18 52538.05 88888.00 2016-10-07 15:47:39.912 281 11760.73 192.17 52538.06 88888.00 2016-10-07 15:47:40.412 281 11760.73 192.12 52538.07 88888.00 2016-10-07 15:47:40.912 281 11760.81 192.03 52538.03 88888.00 2016-10-07 15:47:41.412 281 11760.80 191.99 52538.07 88888.00 2016-10-07 15:47:41.912 281 11760.73 192.01 52538.12 88888.00 2016-10-07 15:47:42.412 281 11760.74 192.02 52538.13 88888.00 2016-10-07 15:47:42.912 281 11760.73 192.02 52538.13 88888.00 2016-10-07 15:47:43.412 281 11760.81 192.02 52538.08 88888.00 2016-10-07 15:47:43.912 281 11760.80 192.02 52538.06 88888.00 2016-10-07 15:47:44.412 281 11760.81 191.98 52538.03 88888.00 2016-10-07 15:47:44.912 281 11760.85 191.94 52537.98 88888.00 2016-10-07 15:47:45.412 281 11760.85 191.93 52537.98 88888.00 2016-10-07 15:47:45.912 281 11760.81 191.90 52538.00 88888.00 2016-10-07 15:47:46.412 281 11760.68 191.89 52538.13 88888.00 2016-10-07 15:47:46.912 281 11760.45 191.96 52538.29 88888.00 2016-10-07 15:47:47.412 281 11758.53 192.47 52540.33 88888.00 2016-10-07 15:47:47.912 281 11758.47 192.43 52540.38 88888.00 2016-10-07 15:47:48.412 281 11760.15 191.93 52538.52 88888.00 2016-10-07 15:47:48.912 281 11760.36 191.88 52538.22 88888.00 2016-10-07 15:47:49.412 281 11760.36 191.88 52538.18 88888.00 2016-10-07 15:47:49.912 281 11760.36 191.89 52538.24 88888.00 2016-10-07 15:47:50.412 281 11760.47 191.88 52538.18 88888.00 2016-10-07 15:47:50.912 281 11760.47 191.90 52538.16 88888.00 2016-10-07 15:47:51.412 281 11760.27 191.88 52538.30 88888.00 2016-10-07 15:47:51.912 281 11760.43 191.86 52538.17 88888.00 2016-10-07 15:47:52.412 281 11760.74 191.82 52537.95 88888.00 2016-10-07 15:47:52.912 281 11760.91 191.82 52537.86 88888.00 2016-10-07 15:47:53.412 281 11760.86 191.82 52537.91 88888.00 2016-10-07 15:47:53.912 281 11760.74 191.82 52537.99 88888.00 2016-10-07 15:47:54.412 281 11760.81 191.82 52537.99 88888.00 2016-10-07 15:47:54.912 281 11760.88 191.80 52537.97 88888.00 2016-10-07 15:47:55.412 281 11760.91 191.75 52537.96 88888.00 2016-10-07 15:47:55.912 281 11760.95 191.74 52537.92 88888.00 2016-10-07 15:47:56.412 281 11760.98 191.75 52537.88 88888.00 2016-10-07 15:47:56.912 281 11761.03 191.79 52537.85 88888.00 2016-10-07 15:47:57.412 281 11760.99 191.81 52537.87 88888.00 2016-10-07 15:47:57.912 281 11760.96 191.81 52537.88 88888.00 2016-10-07 15:47:58.412 281 11761.03 191.77 52537.80 88888.00 2016-10-07 15:47:58.912 281 11761.04 191.75 52537.80 88888.00 2016-10-07 15:47:59.412 281 11760.93 191.74 52537.88 88888.00 2016-10-07 15:47:59.912 281 11760.80 191.74 52537.96 88888.00 2016-10-07 15:48:00.412 281 11760.72 191.67 52538.05 88888.00 2016-10-07 15:48:00.912 281 11760.50 191.70 52538.18 88888.00 2016-10-07 15:48:01.412 281 11760.25 191.75 52538.35 88888.00 2016-10-07 15:48:01.912 281 11760.03 191.77 52538.51 88888.00 2016-10-07 15:48:02.412 281 11759.94 191.75 52538.58 88888.00 2016-10-07 15:48:02.912 281 11759.80 191.78 52538.64 88888.00 2016-10-07 15:48:03.412 281 11759.82 191.75 52538.62 88888.00 2016-10-07 15:48:03.912 281 11759.77 191.78 52538.69 88888.00 2016-10-07 15:48:04.412 281 11759.95 191.73 52538.55 88888.00 2016-10-07 15:48:04.912 281 11759.55 191.91 52538.97 88888.00 2016-10-07 15:48:05.412 281 11759.85 191.79 52538.66 88888.00 2016-10-07 15:48:05.912 281 11760.15 191.69 52538.36 88888.00 2016-10-07 15:48:06.412 281 11760.12 191.69 52538.32 88888.00 2016-10-07 15:48:06.912 281 11760.05 191.69 52538.31 88888.00 2016-10-07 15:48:07.412 281 11760.07 191.64 52538.25 88888.00 2016-10-07 15:48:07.912 281 11760.25 191.61 52538.13 88888.00 2016-10-07 15:48:08.412 281 11760.60 191.53 52537.81 88888.00 2016-10-07 15:48:08.912 281 11760.69 191.49 52537.70 88888.00 2016-10-07 15:48:09.412 281 11760.46 191.51 52537.81 88888.00 2016-10-07 15:48:09.912 281 11760.35 191.54 52537.85 88888.00 2016-10-07 15:48:10.412 281 11760.41 191.54 52537.81 88888.00 2016-10-07 15:48:10.912 281 11760.29 191.55 52537.87 88888.00 2016-10-07 15:48:11.412 281 11760.27 191.59 52537.89 88888.00 2016-10-07 15:48:11.912 281 11760.32 191.62 52537.86 88888.00 2016-10-07 15:48:12.412 281 11760.26 191.63 52537.89 88888.00 2016-10-07 15:48:12.912 281 11760.21 191.64 52537.90 88888.00 2016-10-07 15:48:13.412 281 11760.29 191.63 52537.80 88888.00 2016-10-07 15:48:13.912 281 11760.50 191.63 52537.64 88888.00 2016-10-07 15:48:14.412 281 11760.61 191.64 52537.55 88888.00 2016-10-07 15:48:14.912 281 11760.67 191.64 52537.50 88888.00 2016-10-07 15:48:15.412 281 11760.73 191.64 52537.47 88888.00 2016-10-07 15:48:15.912 281 11760.74 191.69 52537.46 88888.00 2016-10-07 15:48:16.412 281 11760.69 191.73 52537.52 88888.00 2016-10-07 15:48:16.912 281 11760.68 191.74 52537.55 88888.00 2016-10-07 15:48:17.412 281 11760.72 191.75 52537.55 88888.00 2016-10-07 15:48:17.912 281 11760.77 191.77 52537.56 88888.00 2016-10-07 15:48:18.412 281 11760.80 191.78 52537.59 88888.00 2016-10-07 15:48:18.912 281 11760.70 191.84 52537.64 88888.00 2016-10-07 15:48:19.412 281 11760.67 191.80 52537.68 88888.00 2016-10-07 15:48:19.912 281 11760.55 191.75 52537.78 88888.00 2016-10-07 15:48:20.412 281 11760.54 191.75 52537.82 88888.00 2016-10-07 15:48:20.912 281 11760.76 191.71 52537.71 88888.00 2016-10-07 15:48:21.412 281 11760.85 191.67 52537.70 88888.00 2016-10-07 15:48:21.912 281 11760.88 191.65 52537.71 88888.00 2016-10-07 15:48:22.412 281 11760.99 191.63 52537.68 88888.00 2016-10-07 15:48:22.912 281 11761.09 191.62 52537.64 88888.00 2016-10-07 15:48:23.412 281 11761.15 191.60 52537.61 88888.00 2016-10-07 15:48:23.912 281 11761.13 191.60 52537.64 88888.00 2016-10-07 15:48:24.412 281 11761.21 191.59 52537.63 88888.00 2016-10-07 15:48:24.912 281 11761.28 191.57 52537.61 88888.00 2016-10-07 15:48:25.412 281 11761.29 191.52 52537.65 88888.00 2016-10-07 15:48:25.912 281 11761.31 191.46 52537.76 88888.00 2016-10-07 15:48:26.413 281 11761.38 191.42 52537.78 88888.00 2016-10-07 15:48:26.913 281 11761.43 191.36 52537.76 88888.00 2016-10-07 15:48:27.413 281 11761.63 191.26 52537.64 88888.00 2016-10-07 15:48:27.913 281 11761.59 191.26 52537.65 88888.00 2016-10-07 15:48:28.413 281 11761.67 191.21 52537.61 88888.00 2016-10-07 15:48:28.913 281 11761.85 191.16 52537.51 88888.00 2016-10-07 15:48:29.413 281 11762.00 191.12 52537.45 88888.00 2016-10-07 15:48:29.913 281 11762.16 191.09 52537.42 88888.00 2016-10-07 15:48:30.413 281 11762.26 191.06 52537.39 88888.00 2016-10-07 15:48:30.913 281 11762.28 191.01 52537.43 88888.00 2016-10-07 15:48:31.413 281 11762.29 190.95 52537.49 88888.00 2016-10-07 15:48:31.913 281 11762.29 190.94 52537.49 88888.00 2016-10-07 15:48:32.413 281 11762.33 190.97 52537.51 88888.00 2016-10-07 15:48:32.913 281 11762.35 190.96 52537.52 88888.00 2016-10-07 15:48:33.413 281 11762.36 190.93 52537.52 88888.00 2016-10-07 15:48:33.913 281 11762.35 190.94 52537.53 88888.00 2016-10-07 15:48:34.413 281 11762.30 190.92 52537.58 88888.00 2016-10-07 15:48:34.913 281 11762.28 190.90 52537.54 88888.00 2016-10-07 15:48:35.413 281 11762.21 190.92 52537.61 88888.00 2016-10-07 15:48:35.913 281 11762.13 190.93 52537.67 88888.00 2016-10-07 15:48:36.413 281 11762.05 190.92 52537.70 88888.00 2016-10-07 15:48:36.913 281 11761.93 190.91 52537.81 88888.00 2016-10-07 15:48:37.413 281 11761.92 190.92 52537.79 88888.00 2016-10-07 15:48:37.913 281 11761.95 190.91 52537.73 88888.00 2016-10-07 15:48:38.413 281 11761.83 190.85 52537.77 88888.00 2016-10-07 15:48:38.913 281 11761.59 190.96 52537.91 88888.00 2016-10-07 15:48:39.413 281 11761.56 191.00 52537.94 88888.00 2016-10-07 15:48:39.913 281 11761.64 190.94 52537.86 88888.00 2016-10-07 15:48:40.413 281 11761.66 190.92 52537.85 88888.00 2016-10-07 15:48:40.913 281 11761.65 190.96 52537.89 88888.00 2016-10-07 15:48:41.413 281 11761.59 190.99 52537.91 88888.00 2016-10-07 15:48:41.913 281 11761.52 191.01 52537.96 88888.00 2016-10-07 15:48:42.413 281 11761.56 191.03 52537.91 88888.00 2016-10-07 15:48:42.913 281 11761.63 191.01 52537.91 88888.00 2016-10-07 15:48:43.413 281 11761.63 191.03 52537.91 88888.00 2016-10-07 15:48:43.913 281 11761.66 191.03 52537.91 88888.00 2016-10-07 15:48:44.413 281 11761.65 191.06 52537.92 88888.00 2016-10-07 15:48:44.913 281 11761.61 191.06 52537.95 88888.00 2016-10-07 15:48:45.413 281 11761.60 191.07 52537.94 88888.00 2016-10-07 15:48:45.913 281 11761.60 191.10 52537.94 88888.00 2016-10-07 15:48:46.413 281 11761.63 191.10 52537.91 88888.00 2016-10-07 15:48:46.913 281 11761.65 191.10 52537.90 88888.00 2016-10-07 15:48:47.413 281 11761.61 191.13 52537.89 88888.00 2016-10-07 15:48:47.913 281 11761.61 191.14 52537.90 88888.00 2016-10-07 15:48:48.413 281 11761.66 191.14 52537.89 88888.00 2016-10-07 15:48:48.913 281 11761.63 191.11 52537.96 88888.00 2016-10-07 15:48:49.413 281 11761.56 191.13 52538.02 88888.00 2016-10-07 15:48:49.913 281 11761.49 191.15 52538.04 88888.00 2016-10-07 15:48:50.413 281 11761.46 191.12 52538.00 88888.00 2016-10-07 15:48:50.913 281 11761.50 191.11 52537.98 88888.00 2016-10-07 15:48:51.413 281 11761.53 191.10 52538.02 88888.00 2016-10-07 15:48:51.913 281 11761.49 191.07 52538.03 88888.00 2016-10-07 15:48:52.413 281 11761.43 191.09 52538.03 88888.00 2016-10-07 15:48:52.913 281 11761.41 191.11 52538.00 88888.00 2016-10-07 15:48:53.413 281 11761.44 191.05 52537.95 88888.00 2016-10-07 15:48:53.913 281 11761.46 191.00 52537.95 88888.00 2016-10-07 15:48:54.413 281 11761.46 190.96 52537.96 88888.00 2016-10-07 15:48:54.913 281 11761.32 190.99 52538.06 88888.00 2016-10-07 15:48:55.413 281 11761.30 191.00 52538.05 88888.00 2016-10-07 15:48:55.913 281 11761.28 191.02 52538.11 88888.00 2016-10-07 15:48:56.413 281 11761.20 191.03 52538.20 88888.00 2016-10-07 15:48:56.913 281 11761.16 191.01 52538.20 88888.00 2016-10-07 15:48:57.413 281 11761.09 191.04 52538.27 88888.00 2016-10-07 15:48:57.913 281 11761.19 191.04 52538.25 88888.00 2016-10-07 15:48:58.413 281 11761.03 191.05 52538.36 88888.00 2016-10-07 15:48:58.913 281 11760.93 191.04 52538.44 88888.00 2016-10-07 15:48:59.413 281 11760.96 191.02 52538.38 88888.00 2016-10-07 15:48:59.913 281 11760.96 191.03 52538.36 88888.00 2016-10-07 15:49:00.413 281 11760.88 191.05 52538.42 88888.00 2016-10-07 15:49:00.913 281 11760.89 191.05 52538.47 88888.00 2016-10-07 15:49:01.413 281 11760.82 191.06 52538.56 88888.00 2016-10-07 15:49:01.913 281 11760.98 191.00 52538.43 88888.00 2016-10-07 15:49:02.413 281 11761.30 190.93 52538.20 88888.00 2016-10-07 15:49:02.913 281 11761.38 190.91 52538.11 88888.00 2016-10-07 15:49:03.413 281 11761.22 190.95 52538.18 88888.00 2016-10-07 15:49:03.913 281 11761.19 190.97 52538.17 88888.00 2016-10-07 15:49:04.413 281 11761.14 191.01 52538.21 88888.00 2016-10-07 15:49:04.913 281 11761.07 191.03 52538.24 88888.00 2016-10-07 15:49:05.413 281 11760.88 191.06 52538.36 88888.00 2016-10-07 15:49:05.913 281 11760.70 191.10 52538.55 88888.00 2016-10-07 15:49:06.413 281 11760.80 191.06 52538.46 88888.00 2016-10-07 15:49:06.913 281 11760.71 191.11 52538.51 88888.00 2016-10-07 15:49:07.413 281 11760.73 191.11 52538.44 88888.00 2016-10-07 15:49:07.913 281 11760.47 191.13 52538.65 88888.00 2016-10-07 15:49:08.413 281 11760.17 191.20 52538.83 88888.00 2016-10-07 15:49:08.913 281 11760.17 191.22 52538.77 88888.00 2016-10-07 15:49:09.413 281 11760.16 191.23 52538.77 88888.00 2016-10-07 15:49:09.913 281 11760.19 191.28 52538.76 88888.00 2016-10-07 15:49:10.413 281 11760.20 191.30 52538.74 88888.00 2016-10-07 15:49:10.913 281 11760.19 191.33 52538.75 88888.00 2016-10-07 15:49:11.413 281 11760.10 191.36 52538.80 88888.00 2016-10-07 15:49:11.913 281 11760.07 191.41 52538.79 88888.00 2016-10-07 15:49:12.413 281 11760.17 191.42 52538.71 88888.00 2016-10-07 15:49:12.913 281 11760.32 191.38 52538.57 88888.00 2016-10-07 15:49:13.413 281 11760.55 191.36 52538.36 88888.00 2016-10-07 15:49:13.913 281 11760.71 191.36 52538.29 88888.00 2016-10-07 15:49:14.413 281 11760.65 191.44 52538.27 88888.00 2016-10-07 15:49:14.913 281 11760.61 191.46 52538.27 88888.00 2016-10-07 15:49:15.413 281 11760.59 191.42 52538.27 88888.00 2016-10-07 15:49:15.913 281 11760.54 191.46 52538.31 88888.00 2016-10-07 15:49:16.413 281 11760.53 191.50 52538.33 88888.00 2016-10-07 15:49:16.913 281 11760.46 191.53 52538.31 88888.00 2016-10-07 15:49:17.413 281 11760.45 191.60 52538.32 88888.00 2016-10-07 15:49:17.913 281 11760.46 191.64 52538.29 88888.00 2016-10-07 15:49:18.413 281 11760.51 191.64 52538.27 88888.00 2016-10-07 15:49:18.913 281 11760.59 191.71 52538.18 88888.00 2016-10-07 15:49:19.413 281 11760.64 191.79 52538.15 88888.00 2016-10-07 15:49:19.913 281 11760.68 191.74 52538.14 88888.00 2016-10-07 15:49:20.413 281 11760.68 191.75 52538.13 88888.00 2016-10-07 15:49:20.913 281 11760.69 191.80 52538.16 88888.00 2016-10-07 15:49:21.413 281 11760.63 191.87 52538.18 88888.00 2016-10-07 15:49:21.913 281 11760.60 191.86 52538.14 88888.00 2016-10-07 15:49:22.413 281 11760.61 191.86 52538.15 88888.00 2016-10-07 15:49:22.913 281 11760.67 191.88 52538.13 88888.00 2016-10-07 15:49:23.413 281 11760.68 191.91 52538.08 88888.00 2016-10-07 15:49:23.913 281 11760.69 191.91 52538.09 88888.00 2016-10-07 15:49:24.413 281 11760.58 191.91 52538.15 88888.00 2016-10-07 15:49:24.913 281 11760.58 191.98 52538.20 88888.00 2016-10-07 15:49:25.413 281 11760.58 192.00 52538.17 88888.00 2016-10-07 15:49:25.913 281 11760.64 192.00 52538.13 88888.00 2016-10-07 15:49:26.413 281 11760.71 192.02 52538.08 88888.00 2016-10-07 15:49:26.913 281 11760.84 192.01 52538.00 88888.00 2016-10-07 15:49:27.413 281 11760.89 192.08 52537.98 88888.00 2016-10-07 15:49:27.913 281 11760.78 192.13 52538.12 88888.00 2016-10-07 15:49:28.413 281 11760.72 192.15 52538.17 88888.00 2016-10-07 15:49:28.913 281 11760.73 192.12 52538.15 88888.00 2016-10-07 15:49:29.413 281 11760.80 192.17 52538.11 88888.00 2016-10-07 15:49:29.913 281 11760.79 192.20 52538.13 88888.00 2016-10-07 15:49:30.413 281 11760.63 192.25 52538.26 88888.00 2016-10-07 15:49:30.913 281 11760.64 192.28 52538.26 88888.00 2016-10-07 15:49:31.413 281 11752.83 194.68 52547.07 88888.00 2016-10-07 15:49:31.913 281 11744.30 197.27 52556.76 88888.00 2016-10-07 15:49:32.413 281 11742.79 197.77 52558.48 88888.00 2016-10-07 15:49:32.913 281 11742.69 197.84 52558.67 88888.00 2016-10-07 15:49:33.413 281 11742.70 197.87 52558.66 88888.00 2016-10-07 15:49:33.913 281 11742.64 197.87 52558.66 88888.00 2016-10-07 15:49:34.413 281 11742.61 197.88 52558.68 88888.00 2016-10-07 15:49:34.913 281 11742.58 197.84 52558.67 88888.00 2016-10-07 15:49:35.413 281 11742.57 197.83 52558.64 88888.00 2016-10-07 15:49:35.913 281 11742.62 197.83 52558.64 88888.00 2016-10-07 15:49:36.413 281 11742.64 197.80 52558.58 88888.00 2016-10-07 15:49:36.913 281 11742.57 197.79 52558.58 88888.00 2016-10-07 15:49:37.413 281 11742.49 197.82 52558.62 88888.00 2016-10-07 15:49:37.913 281 11742.46 197.80 52558.65 88888.00 2016-10-07 15:49:38.413 281 11742.40 197.75 52558.65 88888.00 2016-10-07 15:49:38.913 281 11742.35 197.78 52558.65 88888.00 2016-10-07 15:49:39.413 281 11742.33 197.77 52558.66 88888.00 2016-10-07 15:49:39.913 281 11742.30 197.74 52558.68 88888.00 2016-10-07 15:49:40.413 281 11742.26 197.73 52558.70 88888.00 2016-10-07 15:49:40.913 281 11742.25 197.73 52558.66 88888.00 2016-10-07 15:49:41.413 281 11742.19 197.75 52558.67 88888.00 2016-10-07 15:49:41.913 281 11742.12 197.78 52558.68 88888.00 2016-10-07 15:49:42.413 281 11742.10 197.75 52558.70 88888.00 2016-10-07 15:49:42.913 281 11742.10 197.74 52558.68 88888.00 2016-10-07 15:49:43.413 281 11742.09 197.79 52558.66 88888.00 2016-10-07 15:49:43.913 281 11742.00 197.78 52558.67 88888.00 2016-10-07 15:49:44.413 281 11741.94 197.78 52558.69 88888.00 2016-10-07 15:49:44.913 281 11741.93 197.77 52558.68 88888.00 2016-10-07 15:49:45.413 281 11742.95 197.43 52557.49 88888.00 2016-10-07 15:49:45.913 281 11753.53 194.17 52545.47 88888.00 2016-10-07 15:49:46.413 281 11758.94 192.52 52539.23 88888.00 2016-10-07 15:49:46.913 281 11759.60 192.31 52538.36 88888.00 2016-10-07 15:49:47.413 281 11759.68 192.29 52538.26 88888.00 2016-10-07 15:49:47.913 281 11759.67 192.32 52538.27 88888.00 2016-10-07 15:49:48.413 281 11759.70 192.32 52538.25 88888.00 2016-10-07 15:49:48.913 281 11759.66 192.37 52538.29 88888.00 2016-10-07 15:49:49.413 281 11759.64 192.32 52538.31 88888.00 2016-10-07 15:49:49.913 281 11759.92 192.29 52538.09 88888.00 2016-10-07 15:49:50.413 281 11760.18 192.25 52537.91 88888.00 2016-10-07 15:49:50.913 281 11760.33 192.23 52537.81 88888.00 2016-10-07 15:49:51.413 281 11760.40 192.29 52537.77 88888.00 2016-10-07 15:49:51.913 281 11760.45 192.35 52537.74 88888.00 2016-10-07 15:49:52.413 281 11760.45 192.32 52537.74 88888.00 2016-10-07 15:49:52.913 281 11760.38 192.30 52537.77 88888.00 2016-10-07 15:49:53.413 281 11760.34 192.28 52537.77 88888.00 2016-10-07 15:49:53.913 281 11760.26 192.30 52537.83 88888.00 2016-10-07 15:49:54.413 281 11760.21 192.29 52537.89 88888.00 2016-10-07 15:49:54.913 281 11760.19 192.31 52537.91 88888.00 2016-10-07 15:49:55.413 281 11760.23 192.28 52537.88 88888.00 2016-10-07 15:49:55.913 281 11760.29 192.30 52537.88 88888.00 2016-10-07 15:49:56.413 281 11760.32 192.32 52537.90 88888.00 2016-10-07 15:49:56.913 281 11760.37 192.30 52537.88 88888.00 2016-10-07 15:49:57.413 281 11760.38 192.32 52537.86 88888.00 2016-10-07 15:49:57.913 281 11760.36 192.35 52537.87 88888.00 2016-10-07 15:49:58.413 281 11760.34 192.33 52537.88 88888.00 2016-10-07 15:49:58.913 281 11760.27 192.26 52537.90 88888.00 2016-10-07 15:49:59.413 281 11760.27 192.22 52537.90 88888.00 2016-10-07 15:49:59.913 281 11760.23 192.23 52537.95 88888.00 2016-10-07 15:50:00.413 281 11760.18 192.23 52537.99 88888.00 2016-10-07 15:50:00.913 281 11760.15 192.25 52537.99 88888.00 2016-10-07 15:50:01.413 281 11760.10 192.25 52538.05 88888.00 2016-10-07 15:50:01.913 281 11760.16 192.22 52538.00 88888.00 2016-10-07 15:50:02.413 281 11760.11 192.20 52538.02 88888.00 2016-10-07 15:50:02.913 281 11760.00 192.19 52538.06 88888.00 2016-10-07 15:50:03.413 281 11760.01 192.18 52538.09 88888.00 2016-10-07 15:50:03.913 281 11760.02 192.09 52538.07 88888.00 2016-10-07 15:50:04.413 281 11759.98 192.08 52538.11 88888.00 2016-10-07 15:50:04.913 281 11760.01 192.09 52538.08 88888.00 2016-10-07 15:50:05.413 281 11759.97 192.08 52538.05 88888.00 2016-10-07 15:50:05.913 281 11759.93 192.02 52538.04 88888.00 2016-10-07 15:50:06.413 281 11759.90 191.99 52538.03 88888.00 2016-10-07 15:50:06.913 281 11759.82 192.02 52538.07 88888.00 2016-10-07 15:50:07.413 281 11759.63 192.10 52538.25 88888.00 2016-10-07 15:50:07.913 281 11759.68 192.11 52538.22 88888.00 2016-10-07 15:50:08.413 281 11759.76 192.07 52538.11 88888.00 2016-10-07 15:50:08.913 281 11759.76 192.01 52538.09 88888.00 2016-10-07 15:50:09.413 281 11759.73 192.00 52538.08 88888.00 2016-10-07 15:50:09.913 281 11759.71 191.97 52538.13 88888.00 2016-10-07 15:50:10.413 281 11759.65 191.98 52538.17 88888.00 2016-10-07 15:50:10.913 281 11759.59 191.98 52538.18 88888.00 2016-10-07 15:50:11.413 281 11759.57 192.00 52538.21 88888.00 2016-10-07 15:50:11.913 281 11759.55 192.00 52538.21 88888.00 2016-10-07 15:50:12.413 281 11759.50 191.98 52538.23 88888.00 2016-10-07 15:50:12.913 281 11759.51 191.93 52538.22 88888.00 2016-10-07 15:50:13.413 281 11759.53 191.94 52538.21 88888.00 2016-10-07 15:50:13.913 281 11759.45 191.96 52538.22 88888.00 2016-10-07 15:50:14.413 281 11759.38 191.98 52538.20 88888.00 2016-10-07 15:50:14.913 281 11759.38 191.96 52538.12 88888.00 2016-10-07 15:50:15.413 281 11759.39 191.91 52538.09 88888.00 2016-10-07 15:50:15.913 281 11759.40 191.92 52538.09 88888.00 2016-10-07 15:50:16.413 281 11759.41 191.91 52538.06 88888.00 2016-10-07 15:50:16.913 281 11759.39 191.91 52538.08 88888.00 2016-10-07 15:50:17.413 281 11759.38 191.88 52538.09 88888.00 2016-10-07 15:50:17.913 281 11759.39 191.84 52538.13 88888.00 2016-10-07 15:50:18.413 281 11759.42 191.80 52538.11 88888.00 2016-10-07 15:50:18.913 281 11759.42 191.75 52538.06 88888.00 2016-10-07 15:50:19.413 281 11759.46 191.78 52538.00 88888.00 2016-10-07 15:50:19.913 281 11759.41 191.77 52537.97 88888.00 2016-10-07 15:50:20.413 281 11759.46 191.73 52537.95 88888.00 2016-10-07 15:50:20.913 281 11759.55 191.71 52537.87 88888.00 2016-10-07 15:50:21.413 281 11759.55 191.69 52537.83 88888.00 2016-10-07 15:50:21.913 281 11759.55 191.64 52537.83 88888.00 2016-10-07 15:50:22.413 281 11759.56 191.60 52537.82 88888.00 2016-10-07 15:50:22.913 281 11759.58 191.55 52537.83 88888.00 2016-10-07 15:50:23.413 281 11759.57 191.54 52537.80 88888.00 2016-10-07 15:50:23.913 281 11759.55 191.51 52537.79 88888.00 2016-10-07 15:50:24.413 281 11759.56 191.46 52537.82 88888.00 2016-10-07 15:50:24.913 281 11759.58 191.41 52537.83 88888.00 2016-10-07 15:50:25.413 281 11759.62 191.36 52537.80 88888.00 2016-10-07 15:50:25.913 281 11759.64 191.30 52537.77 88888.00 2016-10-07 15:50:26.413 281 11759.65 191.28 52537.81 88888.00 2016-10-07 15:50:26.913 281 11759.66 191.23 52537.82 88888.00 2016-10-07 15:50:27.413 281 11759.68 191.16 52537.81 88888.00 2016-10-07 15:50:27.913 281 11759.65 191.13 52537.81 88888.00 2016-10-07 15:50:28.413 281 11759.60 191.12 52537.81 88888.00 2016-10-07 15:50:28.913 281 11759.58 191.10 52537.85 88888.00 2016-10-07 15:50:29.413 281 11759.57 191.10 52537.85 88888.00 2016-10-07 15:50:29.913 281 11759.58 191.12 52537.82 88888.00 2016-10-07 15:50:30.413 281 11759.62 191.09 52537.85 88888.00 2016-10-07 15:50:30.913 281 11759.59 191.06 52537.83 88888.00 2016-10-07 15:50:31.413 281 11759.53 191.05 52537.88 88888.00 2016-10-07 15:50:31.913 281 11759.49 191.07 52537.89 88888.00 2016-10-07 15:50:32.413 281 11759.46 191.07 52537.90 88888.00 2016-10-07 15:50:32.913 281 11759.55 191.06 52537.89 88888.00 2016-10-07 15:50:33.413 281 11759.57 191.06 52537.89 88888.00 2016-10-07 15:50:33.913 281 11759.64 191.02 52537.89 88888.00 2016-10-07 15:50:34.413 281 11759.67 190.97 52537.86 88888.00 2016-10-07 15:50:34.913 281 11759.70 190.95 52537.80 88888.00 2016-10-07 15:50:35.413 281 11759.73 190.95 52537.74 88888.00 2016-10-07 15:50:35.913 281 11759.76 190.93 52537.74 88888.00 2016-10-07 15:50:36.413 281 11759.75 190.93 52537.76 88888.00 2016-10-07 15:50:36.913 281 11759.82 190.90 52537.70 88888.00 2016-10-07 15:50:37.413 281 11759.85 190.95 52537.70 88888.00 2016-10-07 15:50:37.913 281 11759.85 190.97 52537.70 88888.00 2016-10-07 15:50:38.413 281 11759.81 190.99 52537.67 88888.00 2016-10-07 15:50:38.913 281 11759.80 190.99 52537.69 88888.00 2016-10-07 15:50:39.413 281 11759.80 190.97 52537.71 88888.00 2016-10-07 15:50:39.913 281 11759.84 190.99 52537.73 88888.00 2016-10-07 15:50:40.413 281 11759.94 190.96 52537.70 88888.00 2016-10-07 15:50:40.913 281 11760.00 190.94 52537.71 88888.00 2016-10-07 15:50:41.413 281 11760.03 190.93 52537.72 88888.00 2016-10-07 15:50:41.913 281 11760.17 190.89 52537.60 88888.00 2016-10-07 15:50:42.413 281 11760.33 190.85 52537.47 88888.00 2016-10-07 15:50:42.913 281 11760.40 190.87 52537.45 88888.00 2016-10-07 15:50:43.413 281 11760.43 190.84 52537.45 88888.00 2016-10-07 15:50:43.913 281 11760.38 190.85 52537.46 88888.00 2016-10-07 15:50:44.413 281 11760.32 190.89 52537.52 88888.00 2016-10-07 15:50:44.913 281 11760.42 190.91 52537.52 88888.00 2016-10-07 15:50:45.413 281 11760.62 190.84 52537.41 88888.00 2016-10-07 15:50:45.913 281 11760.74 190.83 52537.32 88888.00 2016-10-07 15:50:46.413 281 11760.76 190.82 52537.33 88888.00 2016-10-07 15:50:46.913 281 11760.72 190.87 52537.36 88888.00 2016-10-07 15:50:47.413 281 11760.64 190.94 52537.46 88888.00 2016-10-07 15:50:47.913 281 11760.73 190.93 52537.46 88888.00 2016-10-07 15:50:48.413 281 11760.91 190.86 52537.39 88888.00 2016-10-07 15:50:48.913 281 11761.08 190.82 52537.34 88888.00 2016-10-07 15:50:49.413 281 11761.03 190.85 52537.42 88888.00 2016-10-07 15:50:49.913 281 11761.06 190.89 52537.37 88888.00 2016-10-07 15:50:50.413 281 11761.13 190.87 52537.33 88888.00 2016-10-07 15:50:50.913 281 11761.21 190.89 52537.28 88888.00 2016-10-07 15:50:51.413 281 11761.24 190.90 52537.27 88888.00 2016-10-07 15:50:51.913 281 11761.29 190.94 52537.26 88888.00 2016-10-07 15:50:52.413 281 11761.35 191.00 52537.25 88888.00 2016-10-07 15:50:52.913 281 11761.46 191.01 52537.25 88888.00 2016-10-07 15:50:53.413 281 11761.43 191.04 52537.30 88888.00 2016-10-07 15:50:53.913 281 11761.42 191.06 52537.36 88888.00 2016-10-07 15:50:54.413 281 11761.33 191.06 52537.45 88888.00 2016-10-07 15:50:54.913 281 11761.46 191.07 52537.38 88888.00 2016-10-07 15:50:55.413 281 11761.65 191.09 52537.25 88888.00 2016-10-07 15:50:55.913 281 11761.78 191.01 52537.19 88888.00 2016-10-07 15:50:56.413 281 11761.85 190.92 52537.17 88888.00 2016-10-07 15:50:56.913 281 11761.88 190.90 52537.15 88888.00 2016-10-07 15:50:57.413 281 11761.92 190.86 52537.11 88888.00 2016-10-07 15:50:57.913 281 11761.95 190.86 52537.10 88888.00 2016-10-07 15:50:58.413 281 11762.05 190.84 52537.07 88888.00 2016-10-07 15:50:58.913 281 11762.07 190.84 52537.00 88888.00 2016-10-07 15:50:59.413 281 11762.05 190.81 52537.03 88888.00 2016-10-07 15:50:59.913 281 11762.05 190.78 52537.07 88888.00 2016-10-07 15:51:00.413 281 11762.07 190.77 52537.07 88888.00 2016-10-07 15:51:00.913 281 11762.13 190.71 52537.10 88888.00 2016-10-07 15:51:01.413 281 11762.20 190.72 52537.06 88888.00 2016-10-07 15:51:01.913 281 11762.22 190.70 52537.00 88888.00 2016-10-07 15:51:02.404 281 11762.30 190.70 52537.01 88888.00 2016-10-07 15:51:02.904 281 11762.37 190.71 52537.01 88888.00 2016-10-07 15:51:03.404 281 11762.39 190.71 52537.01 88888.00 2016-10-07 15:51:03.904 281 11762.42 190.63 52537.01 88888.00 2016-10-07 15:51:04.404 281 11762.37 190.64 52537.08 88888.00 2016-10-07 15:51:04.904 281 11762.35 190.65 52537.10 88888.00 2016-10-07 15:51:05.404 281 11762.43 190.65 52537.06 88888.00 2016-10-07 15:51:05.904 281 11762.49 190.57 52537.02 88888.00 2016-10-07 15:51:06.404 281 11762.47 190.55 52537.02 88888.00 2016-10-07 15:51:06.904 281 11762.42 190.55 52537.07 88888.00 2016-10-07 15:51:07.404 281 11762.35 190.55 52537.10 88888.00 2016-10-07 15:51:07.904 281 11762.40 190.55 52537.07 88888.00 2016-10-07 15:51:08.404 281 11762.43 190.56 52537.06 88888.00 2016-10-07 15:51:08.904 281 11762.44 190.56 52537.08 88888.00 2016-10-07 15:51:09.404 281 11762.45 190.56 52537.09 88888.00 2016-10-07 15:51:09.904 281 11762.47 190.54 52537.07 88888.00 2016-10-07 15:51:10.404 281 11762.48 190.53 52537.05 88888.00 2016-10-07 15:51:10.904 281 11762.46 190.55 52537.03 88888.00 2016-10-07 15:51:11.404 281 11762.49 190.53 52537.05 88888.00 2016-10-07 15:51:11.904 281 11762.48 190.55 52537.09 88888.00 2016-10-07 15:51:12.404 281 11762.45 190.58 52537.10 88888.00 2016-10-07 15:51:12.904 281 11762.42 190.56 52537.09 88888.00 2016-10-07 15:51:13.404 281 11762.37 190.57 52537.24 88888.00 2016-10-07 15:51:13.904 281 11762.38 190.60 52537.28 88888.00 2016-10-07 15:51:14.404 281 11762.39 190.66 52537.28 88888.00 2016-10-07 15:51:14.904 281 11762.38 190.65 52537.32 88888.00 2016-10-07 15:51:15.404 281 11762.35 190.66 52537.32 88888.00 2016-10-07 15:51:15.904 281 11762.22 190.66 52537.41 88888.00 2016-10-07 15:51:16.404 281 11762.17 190.74 52537.46 88888.00 2016-10-07 15:51:16.904 281 11762.11 190.74 52537.50 88888.00 2016-10-07 15:51:17.404 281 11762.01 190.72 52537.53 88888.00 2016-10-07 15:51:17.904 281 11762.03 190.70 52537.49 88888.00 2016-10-07 15:51:18.404 281 11762.08 190.67 52537.44 88888.00 2016-10-07 15:51:18.904 281 11762.17 190.66 52537.42 88888.00 2016-10-07 15:51:19.404 281 11762.19 190.66 52537.44 88888.00 2016-10-07 15:51:19.904 281 11762.10 190.68 52537.50 88888.00 2016-10-07 15:51:20.404 281 11762.20 190.71 52537.45 88888.00 2016-10-07 15:51:20.904 281 11762.35 190.70 52537.37 88888.00 2016-10-07 15:51:21.404 281 11762.35 190.68 52537.39 88888.00 2016-10-07 15:51:21.904 281 11762.18 190.71 52537.58 88888.00 2016-10-07 15:51:22.404 281 11762.17 190.68 52537.64 88888.00 2016-10-07 15:51:22.904 281 11762.16 190.71 52537.65 88888.00 2016-10-07 15:51:23.404 281 11762.26 190.70 52537.58 88888.00 2016-10-07 15:51:23.904 281 11762.42 190.64 52537.46 88888.00 2016-10-07 15:51:24.404 281 11762.46 190.57 52537.41 88888.00 2016-10-07 15:51:24.904 281 11762.45 190.57 52537.45 88888.00 2016-10-07 15:51:25.404 281 11762.46 190.60 52537.52 88888.00 2016-10-07 15:51:25.904 281 11762.56 190.58 52537.50 88888.00 2016-10-07 15:51:26.404 281 11762.71 190.55 52537.37 88888.00 2016-10-07 15:51:26.904 281 11762.79 190.47 52537.30 88888.00 2016-10-07 15:51:27.404 281 11762.79 190.48 52537.37 88888.00 2016-10-07 15:51:27.904 281 11762.79 190.52 52537.39 88888.00 2016-10-07 15:51:28.404 281 11762.78 190.49 52537.42 88888.00 2016-10-07 15:51:28.904 281 11762.81 190.47 52537.44 88888.00 2016-10-07 15:51:29.404 281 11762.70 190.44 52537.52 88888.00 2016-10-07 15:51:29.904 281 11762.56 190.44 52537.68 88888.00 2016-10-07 15:51:30.404 281 11762.61 190.39 52537.71 88888.00 2016-10-07 15:51:30.904 281 11762.75 190.39 52537.63 88888.00 2016-10-07 15:51:31.404 281 11762.83 190.35 52537.59 88888.00 2016-10-07 15:51:31.904 281 11762.88 190.31 52537.54 88888.00 2016-10-07 15:51:32.404 281 11762.72 190.36 52537.64 88888.00 2016-10-07 15:51:32.904 281 11762.34 190.44 52537.92 88888.00 2016-10-07 15:51:33.404 281 11762.21 190.45 52538.00 88888.00 2016-10-07 15:51:33.904 281 11762.40 190.38 52537.88 88888.00 2016-10-07 15:51:34.404 281 11762.51 190.38 52537.81 88888.00 2016-10-07 15:51:34.904 281 11762.47 190.39 52537.83 88888.00 2016-10-07 15:51:35.404 281 11762.48 190.39 52537.87 88888.00 2016-10-07 15:51:35.904 281 11762.45 190.35 52537.89 88888.00 2016-10-07 15:51:36.404 281 11762.39 190.32 52537.89 88888.00 2016-10-07 15:51:36.904 281 11762.33 190.32 52537.92 88888.00 2016-10-07 15:51:37.404 281 11762.40 190.26 52537.89 88888.00 2016-10-07 15:51:37.904 281 11762.46 190.26 52537.88 88888.00 2016-10-07 15:51:38.404 281 11762.44 190.29 52537.88 88888.00 2016-10-07 15:51:38.904 281 11762.44 190.29 52537.90 88888.00 2016-10-07 15:51:39.404 281 11762.35 190.28 52538.00 88888.00 2016-10-07 15:51:39.904 281 11762.36 190.27 52537.92 88888.00 2016-10-07 15:51:40.404 281 11762.27 190.25 52537.94 88888.00 2016-10-07 15:51:40.904 281 11762.18 190.23 52537.98 88888.00 2016-10-07 15:51:41.404 281 11762.22 190.17 52537.96 88888.00 2016-10-07 15:51:41.904 281 11762.20 190.20 52538.03 88888.00 2016-10-07 15:51:42.404 281 11762.21 190.26 52538.04 88888.00 2016-10-07 15:51:42.904 281 11762.21 190.27 52538.07 88888.00 2016-10-07 15:51:43.404 281 11762.22 190.24 52538.07 88888.00 2016-10-07 15:51:43.904 281 11762.19 190.24 52538.07 88888.00 2016-10-07 15:51:44.404 281 11762.16 190.28 52538.04 88888.00 2016-10-07 15:51:44.904 281 11762.16 190.31 52538.03 88888.00 2016-10-07 15:51:45.404 281 11762.11 190.27 52538.04 88888.00 2016-10-07 15:51:45.904 281 11762.07 190.26 52538.06 88888.00 2016-10-07 15:51:46.404 281 11762.08 190.27 52538.07 88888.00 2016-10-07 15:51:46.904 281 11762.04 190.28 52538.16 88888.00 2016-10-07 15:51:47.404 281 11762.00 190.27 52538.20 88888.00 2016-10-07 15:51:47.904 281 11761.85 190.29 52538.32 88888.00 2016-10-07 15:51:48.404 281 11761.81 190.29 52538.34 88888.00 2016-10-07 15:51:48.904 281 11760.60 190.64 52539.63 88888.00 2016-10-07 15:51:49.404 281 11761.43 190.39 52538.76 88888.00 2016-10-07 15:51:49.904 281 11761.81 190.31 52538.35 88888.00 2016-10-07 15:51:50.404 281 11761.78 190.27 52538.31 88888.00 2016-10-07 15:51:50.904 281 11761.52 190.32 52538.55 88888.00 2016-10-07 15:51:51.404 281 11761.59 190.29 52538.50 88888.00 2016-10-07 15:51:51.904 281 11761.73 190.24 52538.39 88888.00 2016-10-07 15:51:52.404 281 11761.79 190.24 52538.34 88888.00 2016-10-07 15:51:52.904 281 11761.04 190.41 52539.14 88888.00 2016-10-07 15:51:53.404 281 11760.73 190.43 52539.29 88888.00 2016-10-07 15:51:53.904 281 11760.46 190.44 52539.43 88888.00 2016-10-07 15:51:54.404 281 11760.54 190.49 52539.36 88888.00 2016-10-07 15:51:54.904 281 11760.59 190.53 52539.34 88888.00 2016-10-07 15:51:55.404 281 11760.79 190.42 52539.17 88888.00 2016-10-07 15:51:55.904 281 11760.61 190.51 52539.30 88888.00 2016-10-07 15:51:56.404 281 11760.55 190.49 52539.35 88888.00 2016-10-07 15:51:56.904 281 11760.81 190.37 52539.11 88888.00 2016-10-07 15:51:57.404 281 11760.68 190.41 52539.27 88888.00 2016-10-07 15:51:57.904 281 11760.54 190.45 52539.36 88888.00 2016-10-07 15:51:58.404 281 11760.67 190.38 52539.26 88888.00 2016-10-07 15:51:58.904 281 11760.74 190.36 52539.20 88888.00 2016-10-07 15:51:59.404 281 11760.81 190.35 52539.14 88888.00 2016-10-07 15:51:59.904 281 11760.81 190.34 52539.17 88888.00 2016-10-07 15:52:00.404 281 11761.04 190.25 52538.95 88888.00 2016-10-07 15:52:00.904 281 11761.12 190.27 52538.88 88888.00 2016-10-07 15:52:01.404 281 11761.14 190.25 52538.87 88888.00 2016-10-07 15:52:01.904 281 11760.67 190.37 52539.35 88888.00 2016-10-07 15:52:02.404 281 11757.37 191.32 52542.84 88888.00 2016-10-07 15:52:02.904 281 11748.53 193.98 52553.00 88888.00 2016-10-07 15:52:03.404 281 11743.93 195.42 52558.35 88888.00 2016-10-07 15:52:03.904 281 11743.30 195.68 52559.09 88888.00 2016-10-07 15:52:04.404 281 11743.27 195.75 52559.14 88888.00 2016-10-07 15:52:04.904 281 11743.22 195.76 52559.15 88888.00 2016-10-07 15:52:05.404 281 11743.17 195.74 52559.17 88888.00 2016-10-07 15:52:05.904 281 11743.12 195.72 52559.15 88888.00 2016-10-07 15:52:06.404 281 11743.10 195.68 52559.14 88888.00 2016-10-07 15:52:06.904 281 11743.13 195.66 52559.13 88888.00 2016-10-07 15:52:07.404 281 11743.13 195.69 52559.12 88888.00 2016-10-07 15:52:07.904 281 11743.12 195.70 52559.08 88888.00 2016-10-07 15:52:08.404 281 11743.06 195.68 52559.03 88888.00 2016-10-07 15:52:08.904 281 11743.01 195.67 52559.03 88888.00 2016-10-07 15:52:09.404 281 11742.98 195.66 52559.04 88888.00 2016-10-07 15:52:09.904 281 11742.93 195.61 52559.03 88888.00 2016-10-07 15:52:10.404 281 11742.96 195.60 52559.03 88888.00 2016-10-07 15:52:10.904 281 11742.93 195.56 52559.02 88888.00 2016-10-07 15:52:11.404 281 11742.93 195.50 52559.01 88888.00 2016-10-07 15:52:11.904 281 11742.97 195.50 52559.00 88888.00 2016-10-07 15:52:12.404 281 11742.92 195.48 52558.99 88888.00 2016-10-07 15:52:12.904 281 11742.91 195.43 52558.96 88888.00 2016-10-07 15:52:13.404 281 11742.93 195.40 52558.96 88888.00 2016-10-07 15:52:13.904 281 11742.91 195.39 52558.94 88888.00 2016-10-07 15:52:14.404 281 11742.86 195.37 52558.93 88888.00 2016-10-07 15:52:14.904 281 11742.90 195.36 52558.87 88888.00 2016-10-07 15:52:15.404 281 11742.92 195.31 52558.86 88888.00 2016-10-07 15:52:15.904 281 11742.91 195.31 52558.85 88888.00 2016-10-07 15:52:16.404 281 11742.87 195.26 52558.79 88888.00 2016-10-07 15:52:16.904 281 11742.84 195.22 52558.80 88888.00 2016-10-07 15:52:17.404 281 11742.84 195.20 52558.77 88888.00 2016-10-07 15:52:17.904 281 11742.83 195.18 52558.76 88888.00 2016-10-07 15:52:18.404 281 11742.86 195.12 52558.74 88888.00 2016-10-07 15:52:18.904 281 11742.91 195.07 52558.69 88888.00 2016-10-07 15:52:19.404 281 11742.93 195.03 52558.68 88888.00 2016-10-07 15:52:19.904 281 11742.95 195.03 52558.69 88888.00 2016-10-07 15:52:20.404 281 11742.93 195.04 52558.73 88888.00 2016-10-07 15:52:20.904 281 11742.91 194.99 52558.73 88888.00 2016-10-07 15:52:21.404 281 11742.92 194.98 52558.73 88888.00 2016-10-07 15:52:21.904 281 11742.95 194.97 52558.68 88888.00 2016-10-07 15:52:22.404 281 11742.93 194.91 52558.69 88888.00 2016-10-07 15:52:22.904 281 11742.93 194.91 52558.76 88888.00 2016-10-07 15:52:23.404 281 11742.93 194.90 52558.75 88888.00 2016-10-07 15:52:23.904 281 11742.95 194.87 52558.75 88888.00 2016-10-07 15:52:24.404 281 11742.90 194.84 52558.76 88888.00 2016-10-07 15:52:24.904 281 11742.89 194.80 52558.74 88888.00 2016-10-07 15:52:25.404 281 11742.88 194.81 52558.74 88888.00 2016-10-07 15:52:25.904 281 11742.84 194.84 52558.70 88888.00 2016-10-07 15:52:26.404 281 11742.86 194.83 52558.69 88888.00 2016-10-07 15:52:26.904 281 11746.81 193.54 52554.07 88888.00 2016-10-07 15:52:27.404 281 11748.36 192.99 52552.24 88888.00 2016-10-07 15:52:27.904 281 11743.81 194.39 52557.53 88888.00 2016-10-07 15:52:28.404 281 11742.96 194.67 52558.56 88888.00 2016-10-07 15:52:28.904 281 11742.82 194.67 52558.69 88888.00 2016-10-07 15:52:29.404 281 11742.81 194.61 52558.67 88888.00 2016-10-07 15:52:29.904 281 11742.86 194.59 52558.62 88888.00 2016-10-07 15:52:30.404 281 11742.82 194.60 52558.65 88888.00 2016-10-07 15:52:30.904 281 11742.78 194.59 52558.64 88888.00 2016-10-07 15:52:31.404 281 11742.79 194.55 52558.60 88888.00 2016-10-07 15:52:31.904 281 11742.78 194.53 52558.56 88888.00 2016-10-07 15:52:32.404 281 11742.81 194.50 52558.55 88888.00 2016-10-07 15:52:32.904 281 11742.80 194.49 52558.55 88888.00 2016-10-07 15:52:33.404 281 11742.75 194.48 52558.52 88888.00 2016-10-07 15:52:33.904 281 11742.75 194.42 52558.52 88888.00 2016-10-07 15:52:34.404 281 11742.75 194.41 52558.52 88888.00 2016-10-07 15:52:34.904 281 11742.75 194.43 52558.53 88888.00 2016-10-07 15:52:35.404 281 11742.75 194.44 52558.56 88888.00 2016-10-07 15:52:35.904 281 11742.74 194.44 52558.51 88888.00 2016-10-07 15:52:36.404 281 11742.71 194.46 52558.47 88888.00 2016-10-07 15:52:36.904 281 11742.67 194.45 52558.48 88888.00 2016-10-07 15:52:37.404 281 11746.29 193.30 52554.39 88888.00 2016-10-07 15:52:37.904 281 11756.96 189.93 52542.25 88888.00 2016-10-07 15:52:38.404 281 11759.66 189.11 52539.01 88888.00 2016-10-07 15:52:38.904 281 11755.45 190.42 52543.76 88888.00 2016-10-07 15:52:39.404 281 11757.33 189.87 52541.73 88888.00 2016-10-07 15:52:39.904 281 11759.99 189.05 52538.77 88888.00 2016-10-07 15:52:40.404 281 11760.36 188.87 52538.33 88888.00 2016-10-07 15:52:40.904 281 11760.38 188.88 52538.25 88888.00 2016-10-07 15:52:41.404 281 11760.36 188.94 52538.23 88888.00 2016-10-07 15:52:41.904 281 11760.35 188.96 52538.22 88888.00 2016-10-07 15:52:42.404 281 11760.34 188.96 52538.24 88888.00 2016-10-07 15:52:42.904 281 11760.27 188.90 52538.27 88888.00 2016-10-07 15:52:43.404 281 11760.34 188.91 52538.21 88888.00 2016-10-07 15:52:43.904 281 11760.45 188.98 52538.16 88888.00 2016-10-07 15:52:44.404 281 11760.34 189.07 52538.39 88888.00 2016-10-07 15:52:44.904 281 11751.52 191.80 52548.31 88888.00 2016-10-07 15:52:45.404 281 11744.04 194.15 52556.82 88888.00 2016-10-07 15:52:45.904 281 11743.78 194.25 52557.20 88888.00 2016-10-07 15:52:46.404 281 11753.76 191.21 52545.92 88888.00 2016-10-07 15:52:46.904 281 11759.55 189.44 52539.37 88888.00 2016-10-07 15:52:47.404 281 11760.50 189.18 52538.36 88888.00 2016-10-07 15:52:47.904 281 11760.64 189.13 52538.21 88888.00 2016-10-07 15:52:48.404 281 11760.82 189.09 52538.04 88888.00 2016-10-07 15:52:48.904 281 11760.87 189.12 52537.98 88888.00 2016-10-07 15:52:49.404 281 11760.79 189.17 52538.06 88888.00 2016-10-07 15:52:49.904 281 11761.12 189.13 52537.86 88888.00 2016-10-07 15:52:50.404 281 11761.41 189.05 52537.64 88888.00 2016-10-07 15:52:50.904 281 11761.44 189.05 52537.60 88888.00 2016-10-07 15:52:51.404 281 11761.38 189.06 52537.67 88888.00 2016-10-07 15:52:51.904 281 11761.40 189.05 52537.70 88888.00 2016-10-07 15:52:52.404 281 11761.41 189.07 52537.69 88888.00 2016-10-07 15:52:52.904 281 11761.28 189.16 52537.77 88888.00 2016-10-07 15:52:53.404 281 11761.46 189.16 52537.61 88888.00 2016-10-07 15:52:53.904 281 11761.55 189.16 52537.55 88888.00 2016-10-07 15:52:54.404 281 11761.51 189.13 52537.55 88888.00 2016-10-07 15:52:54.904 281 11761.50 189.13 52537.58 88888.00 2016-10-07 15:52:55.404 281 11761.51 189.15 52537.62 88888.00 2016-10-07 15:52:55.904 281 11761.55 189.18 52537.64 88888.00 2016-10-07 15:52:56.404 281 11761.49 189.20 52537.69 88888.00 2016-10-07 15:52:56.904 281 11761.51 189.21 52537.68 88888.00 2016-10-07 15:52:57.404 281 11761.50 189.21 52537.65 88888.00 2016-10-07 15:52:57.904 281 11761.46 189.22 52537.64 88888.00 2016-10-07 15:52:58.404 281 11761.39 189.20 52537.64 88888.00 2016-10-07 15:52:58.904 281 11761.40 189.20 52537.67 88888.00 2016-10-07 15:52:59.404 281 11761.40 189.21 52537.67 88888.00 2016-10-07 15:52:59.904 281 11761.40 189.20 52537.62 88888.00 2016-10-07 15:53:00.404 281 11761.37 189.21 52537.59 88888.00 2016-10-07 15:53:00.904 281 11761.35 189.22 52537.59 88888.00 2016-10-07 15:53:01.404 281 11761.33 189.23 52537.61 88888.00 2016-10-07 15:53:01.904 281 11761.34 189.26 52537.62 88888.00 2016-10-07 15:53:02.404 281 11761.39 189.23 52537.58 88888.00 2016-10-07 15:53:02.904 281 11761.37 189.25 52537.55 88888.00 2016-10-07 15:53:03.404 281 11761.37 189.31 52537.59 88888.00 2016-10-07 15:53:03.904 281 11761.37 189.31 52537.62 88888.00 2016-10-07 15:53:04.404 281 11761.33 189.30 52537.62 88888.00 2016-10-07 15:53:04.904 281 11761.34 189.30 52537.60 88888.00 2016-10-07 15:53:05.404 281 11761.37 189.30 52537.60 88888.00 2016-10-07 15:53:05.904 281 11761.38 189.28 52537.55 88888.00 2016-10-07 15:53:06.404 281 11761.38 189.29 52537.56 88888.00 2016-10-07 15:53:06.904 281 11761.34 189.30 52537.59 88888.00 2016-10-07 15:53:07.404 281 11761.34 189.28 52537.59 88888.00 2016-10-07 15:53:07.904 281 11761.40 189.30 52537.59 88888.00 2016-10-07 15:53:08.404 281 11761.38 189.31 52537.60 88888.00 2016-10-07 15:53:08.904 281 11761.35 189.31 52537.61 88888.00 2016-10-07 15:53:09.404 281 11761.39 189.30 52537.60 88888.00 2016-10-07 15:53:09.904 281 11761.43 189.34 52537.58 88888.00 2016-10-07 15:53:10.404 281 11761.41 189.32 52537.56 88888.00 2016-10-07 15:53:10.904 281 11761.42 189.34 52537.53 88888.00 2016-10-07 15:53:11.404 281 11761.48 189.32 52537.50 88888.00 2016-10-07 15:53:11.904 281 11761.50 189.29 52537.46 88888.00 2016-10-07 15:53:12.404 281 11761.46 189.32 52537.41 88888.00 2016-10-07 15:53:12.904 281 11761.46 189.34 52537.46 88888.00 2016-10-07 15:53:13.404 281 11761.47 189.32 52537.50 88888.00 2016-10-07 15:53:13.904 281 11761.47 189.34 52537.47 88888.00 2016-10-07 15:53:14.404 281 11761.48 189.36 52537.50 88888.00 2016-10-07 15:53:14.904 281 11761.46 189.35 52537.50 88888.00 2016-10-07 15:53:15.404 281 11761.48 189.32 52537.50 88888.00 2016-10-07 15:53:15.904 281 11761.51 189.32 52537.49 88888.00 2016-10-07 15:53:16.404 281 11761.56 189.34 52537.49 88888.00 2016-10-07 15:53:16.904 281 11761.56 189.32 52537.47 88888.00 2016-10-07 15:53:17.404 281 11761.56 189.34 52537.50 88888.00 2016-10-07 15:53:17.904 281 11761.55 189.40 52537.51 88888.00 2016-10-07 15:53:18.404 281 11761.53 189.38 52537.50 88888.00 2016-10-07 15:53:18.904 281 11761.52 189.40 52537.46 88888.00 2016-10-07 15:53:19.404 281 11761.53 189.42 52537.47 88888.00 2016-10-07 15:53:19.904 281 11761.53 189.42 52537.52 88888.00 2016-10-07 15:53:20.404 281 11761.55 189.40 52537.52 88888.00 2016-10-07 15:53:20.904 281 11761.53 189.42 52537.52 88888.00 2016-10-07 15:53:21.404 281 11761.53 189.41 52537.52 88888.00 2016-10-07 15:53:21.904 281 11761.50 189.40 52537.52 88888.00 2016-10-07 15:53:22.404 281 11761.52 189.41 52537.54 88888.00 2016-10-07 15:53:22.904 281 11761.49 189.44 52537.56 88888.00 2016-10-07 15:53:23.404 281 11761.44 189.44 52537.58 88888.00 2016-10-07 15:53:23.904 281 11761.48 189.45 52537.59 88888.00 2016-10-07 15:53:24.404 281 11761.48 189.42 52537.62 88888.00 2016-10-07 15:53:24.904 281 11761.47 189.40 52537.63 88888.00 2016-10-07 15:53:25.404 281 11761.44 189.41 52537.60 88888.00 2016-10-07 15:53:25.904 281 11761.48 189.45 52537.60 88888.00 2016-10-07 15:53:26.404 281 11761.43 189.42 52537.60 88888.00 2016-10-07 15:53:26.904 281 11761.46 189.38 52537.64 88888.00 2016-10-07 15:53:27.404 281 11761.46 189.40 52537.61 88888.00 2016-10-07 15:53:27.904 281 11761.41 189.45 52537.63 88888.00 2016-10-07 15:53:28.404 281 11761.43 189.45 52537.63 88888.00 2016-10-07 15:53:28.904 281 11761.39 189.47 52537.61 88888.00 2016-10-07 15:53:29.404 281 11761.33 189.40 52537.62 88888.00 2016-10-07 15:53:29.904 281 11761.31 189.40 52537.63 88888.00 2016-10-07 15:53:30.404 281 11761.37 189.44 52537.68 88888.00 2016-10-07 15:53:30.904 281 11761.37 189.45 52537.67 88888.00 2016-10-07 15:53:31.404 281 11761.29 189.45 52537.71 88888.00 2016-10-07 15:53:31.904 281 11761.29 189.45 52537.71 88888.00 2016-10-07 15:53:32.404 281 11761.34 189.46 52537.68 88888.00 2016-10-07 15:53:32.904 281 11761.33 189.42 52537.65 88888.00 2016-10-07 15:53:33.404 281 11761.25 189.39 52537.71 88888.00 2016-10-07 15:53:33.904 281 11761.23 189.39 52537.74 88888.00 2016-10-07 15:53:34.404 281 11761.22 189.40 52537.72 88888.00 2016-10-07 15:53:34.904 281 11761.21 189.40 52537.68 88888.00 2016-10-07 15:53:35.404 281 11761.14 189.42 52537.69 88888.00 2016-10-07 15:53:35.904 281 11761.12 189.46 52537.73 88888.00 2016-10-07 15:53:36.404 281 11761.12 189.44 52537.72 88888.00 2016-10-07 15:53:36.904 281 11761.11 189.40 52537.73 88888.00 2016-10-07 15:53:37.404 281 11761.11 189.40 52537.71 88888.00 2016-10-07 15:53:37.904 281 11761.13 189.44 52537.71 88888.00 2016-10-07 15:53:38.404 281 11761.12 189.44 52537.73 88888.00 2016-10-07 15:53:38.904 281 11761.07 189.42 52537.69 88888.00 2016-10-07 15:53:39.404 281 11761.03 189.44 52537.70 88888.00 2016-10-07 15:53:39.904 281 11761.02 189.45 52537.71 88888.00 2016-10-07 15:53:40.404 281 11761.06 189.47 52537.72 88888.00 2016-10-07 15:53:40.904 281 11761.06 189.47 52537.73 88888.00 2016-10-07 15:53:41.404 281 11761.00 189.47 52537.77 88888.00 2016-10-07 15:53:41.904 281 11760.95 189.48 52537.76 88888.00 2016-10-07 15:53:42.405 281 11760.91 189.49 52537.74 88888.00 2016-10-07 15:53:42.905 281 11760.94 189.46 52537.80 88888.00 2016-10-07 15:53:43.405 281 11760.91 189.40 52537.80 88888.00 2016-10-07 15:53:43.905 281 11760.93 189.45 52537.80 88888.00 2016-10-07 15:53:44.405 281 11760.94 189.44 52537.80 88888.00 2016-10-07 15:53:44.905 281 11760.95 189.39 52537.78 88888.00 2016-10-07 15:53:45.405 281 11760.89 189.39 52537.79 88888.00 2016-10-07 15:53:45.905 281 11760.86 189.39 52537.76 88888.00 2016-10-07 15:53:46.405 281 11760.87 189.40 52537.77 88888.00 2016-10-07 15:53:46.905 281 11760.80 189.42 52537.85 88888.00 2016-10-07 15:53:47.405 281 11760.80 189.40 52537.87 88888.00 2016-10-07 15:53:47.905 281 11760.81 189.44 52537.82 88888.00 2016-10-07 15:53:48.405 281 11760.80 189.42 52537.82 88888.00 2016-10-07 15:53:48.905 281 11760.79 189.37 52537.78 88888.00 2016-10-07 15:53:49.405 281 11760.79 189.34 52537.78 88888.00 2016-10-07 15:53:49.905 281 11760.80 189.37 52537.78 88888.00 2016-10-07 15:53:50.405 281 11760.81 189.41 52537.77 88888.00 2016-10-07 15:53:50.905 281 11760.81 189.41 52537.79 88888.00 2016-10-07 15:53:51.405 281 11760.81 189.40 52537.79 88888.00 2016-10-07 15:53:51.905 281 11760.77 189.37 52537.74 88888.00 2016-10-07 15:53:52.405 281 11760.76 189.31 52537.73 88888.00 2016-10-07 15:53:52.905 281 11760.76 189.34 52537.73 88888.00 2016-10-07 15:53:53.405 281 11760.78 189.35 52537.73 88888.00 2016-10-07 15:53:53.905 281 11760.76 189.34 52537.76 88888.00 2016-10-07 15:53:54.405 281 11760.73 189.32 52537.77 88888.00 2016-10-07 15:53:54.905 281 11760.71 189.35 52537.72 88888.00 2016-10-07 15:53:55.405 281 11760.68 189.34 52537.70 88888.00 2016-10-07 15:53:55.905 281 11760.65 189.30 52537.67 88888.00 2016-10-07 15:53:56.405 281 11760.67 189.28 52537.70 88888.00 2016-10-07 15:53:56.905 281 11760.67 189.27 52537.73 88888.00 2016-10-07 15:53:57.405 281 11760.63 189.22 52537.77 88888.00 2016-10-07 15:53:57.905 281 11760.63 189.21 52537.78 88888.00 2016-10-07 15:53:58.405 281 11760.60 189.22 52537.78 88888.00 2016-10-07 15:53:58.905 281 11760.56 189.26 52537.77 88888.00 2016-10-07 15:53:59.405 281 11760.58 189.26 52537.78 88888.00 2016-10-07 15:53:59.905 281 11760.61 189.25 52537.80 88888.00 2016-10-07 15:54:00.405 281 11760.63 189.22 52537.81 88888.00 2016-10-07 15:54:00.905 281 11760.60 189.20 52537.83 88888.00 2016-10-07 15:54:01.405 281 11760.56 189.18 52537.78 88888.00 2016-10-07 15:54:01.905 281 11760.56 189.20 52537.73 88888.00 2016-10-07 15:54:02.405 281 11760.61 189.18 52537.72 88888.00 2016-10-07 15:54:02.905 281 11760.55 189.19 52537.72 88888.00 2016-10-07 15:54:03.405 281 11760.54 189.17 52537.73 88888.00 2016-10-07 15:54:03.905 281 11760.51 189.22 52537.74 88888.00 2016-10-07 15:54:04.405 281 11760.45 189.23 52537.74 88888.00 2016-10-07 15:54:04.905 281 11760.45 189.19 52537.72 88888.00 2016-10-07 15:54:05.405 281 11760.44 189.18 52537.71 88888.00 2016-10-07 15:54:05.905 281 11760.44 189.20 52537.73 88888.00 2016-10-07 15:54:06.405 281 11760.44 189.20 52537.73 88888.00 2016-10-07 15:54:06.905 281 11760.41 189.22 52537.71 88888.00 2016-10-07 15:54:07.405 281 11760.38 189.20 52537.69 88888.00 2016-10-07 15:54:07.905 281 11760.38 189.18 52537.69 88888.00 2016-10-07 15:54:08.405 281 11760.36 189.13 52537.73 88888.00 2016-10-07 15:54:08.905 281 11760.36 189.16 52537.74 88888.00 2016-10-07 15:54:09.405 281 11760.38 189.17 52537.70 88888.00 2016-10-07 15:54:09.905 281 11760.34 189.18 52537.68 88888.00 2016-10-07 15:54:10.405 281 11760.32 189.17 52537.68 88888.00 2016-10-07 15:54:10.905 281 11760.30 189.16 52537.70 88888.00 2016-10-07 15:54:11.405 281 11760.29 189.17 52537.71 88888.00 2016-10-07 15:54:11.905 281 11760.28 189.17 52537.74 88888.00 2016-10-07 15:54:12.405 281 11760.25 189.19 52537.76 88888.00 2016-10-07 15:54:12.905 281 11760.23 189.19 52537.77 88888.00 2016-10-07 15:54:13.405 281 11760.21 189.21 52537.78 88888.00 2016-10-07 15:54:13.905 281 11760.20 189.15 52537.79 88888.00 2016-10-07 15:54:14.405 281 11760.18 189.12 52537.77 88888.00 2016-10-07 15:54:14.905 281 11760.24 189.13 52537.78 88888.00 2016-10-07 15:54:15.405 281 11760.23 189.12 52537.80 88888.00 2016-10-07 15:54:15.905 281 11760.20 189.11 52537.80 88888.00 2016-10-07 15:54:16.405 281 11760.21 189.10 52537.78 88888.00 2016-10-07 15:54:16.905 281 11760.24 189.11 52537.72 88888.00 2016-10-07 15:54:17.405 281 11760.27 189.13 52537.63 88888.00 2016-10-07 15:54:17.905 281 11760.26 189.13 52537.65 88888.00 2016-10-07 15:54:18.405 281 11760.25 189.13 52537.68 88888.00 2016-10-07 15:54:18.905 281 11760.26 189.10 52537.64 88888.00 2016-10-07 15:54:19.405 281 11760.21 189.11 52537.61 88888.00 2016-10-07 15:54:19.905 281 11760.20 189.12 52537.62 88888.00 2016-10-07 15:54:20.405 281 11760.19 189.10 52537.63 88888.00 2016-10-07 15:54:20.905 281 11760.14 189.16 52537.67 88888.00 2016-10-07 15:54:21.405 281 11759.98 189.15 52537.79 88888.00 2016-10-07 15:54:21.905 281 11759.90 189.15 52537.83 88888.00 2016-10-07 15:54:22.405 281 11760.08 189.09 52537.71 88888.00 2016-10-07 15:54:22.905 281 11760.15 189.08 52537.65 88888.00 2016-10-07 15:54:23.405 281 11760.11 189.09 52537.69 88888.00 2016-10-07 15:54:23.905 281 11760.21 189.13 52537.68 88888.00 2016-10-07 15:54:24.405 281 11760.34 189.10 52537.55 88888.00 2016-10-07 15:54:24.905 281 11760.20 189.16 52537.63 88888.00 2016-10-07 15:54:25.405 281 11755.58 190.48 52542.56 88888.00 2016-10-07 15:54:25.905 281 11756.20 190.18 52541.44 88888.00 2016-10-07 15:54:26.405 281 11756.17 190.12 52541.26 88888.00 2016-10-07 15:54:26.905 281 11757.84 189.57 52539.47 88888.00 2016-10-07 15:54:27.405 281 11758.19 189.49 52539.11 88888.00 2016-10-07 15:54:27.905 281 11758.14 189.50 52539.14 88888.00 2016-10-07 15:54:28.405 281 11758.32 189.46 52539.02 88888.00 2016-10-07 15:54:28.905 281 11758.79 189.31 52538.66 88888.00 2016-10-07 15:54:29.405 281 11759.14 189.16 52538.38 88888.00 2016-10-07 15:54:29.905 281 11759.20 189.10 52538.32 88888.00 2016-10-07 15:54:30.405 281 11759.21 189.12 52538.31 88888.00 2016-10-07 15:54:30.905 281 11759.15 189.12 52538.31 88888.00 2016-10-07 15:54:31.405 281 11758.83 189.18 52538.55 88888.00 2016-10-07 15:54:31.905 281 11758.58 189.26 52538.76 88888.00 2016-10-07 15:54:32.405 281 11758.62 189.27 52538.75 88888.00 2016-10-07 15:54:32.905 281 11758.92 189.18 52538.50 88888.00 2016-10-07 15:54:33.405 281 11758.62 189.27 52538.73 88888.00 2016-10-07 15:54:33.905 281 11759.01 189.16 52538.44 88888.00 2016-10-07 15:54:34.405 281 11759.29 189.05 52538.24 88888.00 2016-10-07 15:54:34.905 281 11759.15 189.13 52538.34 88888.00 2016-10-07 15:54:35.405 281 11759.04 189.13 52538.41 88888.00 2016-10-07 15:54:35.905 281 11758.76 189.19 52538.60 88888.00 2016-10-07 15:54:36.405 281 11758.67 189.23 52538.66 88888.00 2016-10-07 15:54:36.905 281 11758.79 189.22 52538.57 88888.00 2016-10-07 15:54:37.405 281 11758.84 189.18 52538.56 88888.00 2016-10-07 15:54:37.905 281 11758.85 189.15 52538.53 88888.00 2016-10-07 15:54:38.405 281 11758.88 189.20 52538.46 88888.00 2016-10-07 15:54:38.905 281 11758.91 189.22 52538.43 88888.00 2016-10-07 15:54:39.405 281 11758.86 189.25 52538.46 88888.00 2016-10-07 15:54:39.905 281 11758.74 189.28 52538.57 88888.00 2016-10-07 15:54:40.405 281 11758.80 189.22 52538.50 88888.00 2016-10-07 15:54:40.905 281 11758.87 189.21 52538.46 88888.00 2016-10-07 15:54:41.405 281 11758.95 189.20 52538.36 88888.00 2016-10-07 15:54:41.905 281 11759.21 189.13 52538.20 88888.00 2016-10-07 15:54:42.405 281 11759.30 189.11 52538.18 88888.00 2016-10-07 15:54:42.905 281 11759.36 189.11 52538.21 88888.00 2016-10-07 15:54:43.405 281 11759.39 189.12 52538.23 88888.00 2016-10-07 15:54:43.905 281 11759.42 189.16 52538.18 88888.00 2016-10-07 15:54:44.405 281 11759.46 189.13 52538.16 88888.00 2016-10-07 15:54:44.905 281 11759.47 189.13 52538.16 88888.00 2016-10-07 15:54:45.405 281 11759.53 189.10 52538.14 88888.00 2016-10-07 15:54:45.905 281 11759.54 189.09 52538.15 88888.00 2016-10-07 15:54:46.405 281 11759.51 189.03 52538.17 88888.00 2016-10-07 15:54:46.905 281 11759.41 189.05 52538.21 88888.00 2016-10-07 15:54:47.405 281 11759.40 189.09 52538.23 88888.00 2016-10-07 15:54:47.905 281 11759.85 189.05 52537.89 88888.00 2016-10-07 15:54:48.405 281 11760.07 188.97 52537.72 88888.00 2016-10-07 15:54:48.905 281 11760.07 188.97 52537.73 88888.00 2016-10-07 15:54:49.405 281 11760.09 189.01 52537.73 88888.00 2016-10-07 15:54:49.905 281 11760.21 189.03 52537.60 88888.00 2016-10-07 15:54:50.405 281 11760.32 189.02 52537.60 88888.00 2016-10-07 15:54:50.905 281 11760.34 188.98 52537.60 88888.00 2016-10-07 15:54:51.405 281 11760.32 188.97 52537.56 88888.00 2016-10-07 15:54:51.905 281 11760.32 188.98 52537.60 88888.00 2016-10-07 15:54:52.405 281 11760.29 189.03 52537.64 88888.00 2016-10-07 15:54:52.905 281 11760.29 189.01 52537.65 88888.00 2016-10-07 15:54:53.405 281 11760.32 188.98 52537.63 88888.00 2016-10-07 15:54:53.905 281 11760.37 188.97 52537.62 88888.00 2016-10-07 15:54:54.405 281 11760.32 189.00 52537.68 88888.00 2016-10-07 15:54:54.905 281 11760.28 189.02 52537.71 88888.00 2016-10-07 15:54:55.405 281 11760.28 189.01 52537.69 88888.00 2016-10-07 15:54:55.905 281 11760.24 189.01 52537.71 88888.00 2016-10-07 15:54:56.405 281 11760.25 189.02 52537.72 88888.00 2016-10-07 15:54:56.905 281 11760.21 189.03 52537.79 88888.00 2016-10-07 15:54:57.405 281 11760.06 189.05 52537.89 88888.00 2016-10-07 15:54:57.905 281 11759.95 189.08 52537.95 88888.00 2016-10-07 15:54:58.405 281 11759.93 188.97 52537.92 88888.00 2016-10-07 15:54:58.905 281 11759.90 188.96 52537.92 88888.00 2016-10-07 15:54:59.405 281 11759.91 189.00 52537.99 88888.00 2016-10-07 15:54:59.905 281 11760.21 189.00 52537.81 88888.00 2016-10-07 15:55:00.405 281 11760.27 188.96 52537.78 88888.00 2016-10-07 15:55:00.905 281 11760.30 188.94 52537.79 88888.00 2016-10-07 15:55:01.405 281 11760.35 188.90 52537.74 88888.00 2016-10-07 15:55:01.905 281 11760.36 188.87 52537.73 88888.00 2016-10-07 15:55:02.405 281 11760.08 188.93 52537.96 88888.00 2016-10-07 15:55:02.905 281 11759.83 188.96 52538.13 88888.00 2016-10-07 15:55:03.405 281 11759.75 188.88 52538.18 88888.00 2016-10-07 15:55:03.905 281 11759.74 188.82 52538.25 88888.00 2016-10-07 15:55:04.405 281 11759.97 188.76 52538.11 88888.00 2016-10-07 15:55:04.905 281 11759.71 188.87 52538.27 88888.00 2016-10-07 15:55:05.405 281 11759.91 188.82 52538.12 88888.00 2016-10-07 15:55:05.905 281 11760.38 188.70 52537.81 88888.00 2016-10-07 15:55:06.405 281 11760.47 188.65 52537.77 88888.00 2016-10-07 15:55:06.905 281 11760.44 188.61 52537.78 88888.00 2016-10-07 15:55:07.405 281 11760.45 188.58 52537.77 88888.00 2016-10-07 15:55:07.905 281 11760.50 188.55 52537.78 88888.00 2016-10-07 15:55:08.405 281 11760.51 188.58 52537.81 88888.00 2016-10-07 15:55:08.905 281 11760.45 188.63 52537.86 88888.00 2016-10-07 15:55:09.405 281 11760.44 188.61 52537.85 88888.00 2016-10-07 15:55:09.905 281 11760.45 188.57 52537.83 88888.00 2016-10-07 15:55:10.405 281 11760.44 188.55 52537.81 88888.00 2016-10-07 15:55:10.905 281 11760.43 188.54 52537.85 88888.00 2016-10-07 15:55:11.405 281 11760.41 188.57 52537.87 88888.00 2016-10-07 15:55:11.905 281 11760.41 188.58 52537.91 88888.00 2016-10-07 15:55:12.405 281 11760.44 188.58 52537.92 88888.00 2016-10-07 15:55:12.905 281 11760.40 188.54 52537.96 88888.00 2016-10-07 15:55:13.405 281 11760.37 188.49 52537.94 88888.00 2016-10-07 15:55:13.905 281 11760.35 188.47 52537.94 88888.00 2016-10-07 15:55:14.405 281 11760.32 188.48 52537.92 88888.00 2016-10-07 15:55:14.905 281 11760.25 188.51 52537.94 88888.00 2016-10-07 15:55:15.405 281 11760.26 188.48 52537.94 88888.00 2016-10-07 15:55:15.905 281 11760.30 188.42 52537.95 88888.00 2016-10-07 15:55:16.405 281 11760.30 188.41 52537.95 88888.00 2016-10-07 15:55:16.905 281 11760.33 188.42 52537.92 88888.00 2016-10-07 15:55:17.405 281 11760.33 188.41 52537.88 88888.00 2016-10-07 15:55:17.905 281 11760.35 188.41 52537.88 88888.00 2016-10-07 15:55:18.405 281 11760.36 188.40 52537.89 88888.00 2016-10-07 15:55:18.905 281 11760.32 188.39 52537.91 88888.00 2016-10-07 15:55:19.405 281 11760.30 188.41 52537.96 88888.00 2016-10-07 15:55:19.905 281 11760.34 188.36 52537.94 88888.00 2016-10-07 15:55:20.405 281 11760.30 188.40 52537.92 88888.00 2016-10-07 15:55:20.905 281 11760.30 188.41 52537.98 88888.00 2016-10-07 15:55:21.405 281 11760.30 188.35 52538.04 88888.00 2016-10-07 15:55:21.905 281 11760.34 188.36 52538.04 88888.00 2016-10-07 15:55:22.405 281 11760.35 188.32 52538.03 88888.00 2016-10-07 15:55:22.905 281 11760.36 188.30 52537.99 88888.00 2016-10-07 15:55:23.405 281 11760.33 188.31 52538.00 88888.00 2016-10-07 15:55:23.905 281 11760.37 188.31 52538.04 88888.00 2016-10-07 15:55:24.405 281 11760.33 188.25 52538.06 88888.00 2016-10-07 15:55:24.905 281 11760.29 188.22 52538.05 88888.00 2016-10-07 15:55:25.405 281 11760.28 188.15 52538.03 88888.00 2016-10-07 15:55:25.905 281 11760.33 188.14 52538.02 88888.00 2016-10-07 15:55:26.405 281 11760.38 188.15 52538.00 88888.00 2016-10-07 15:55:26.905 281 11760.37 188.15 52538.00 88888.00 2016-10-07 15:55:27.405 281 11760.37 188.10 52538.03 88888.00 2016-10-07 15:55:27.905 281 11760.41 188.09 52538.06 88888.00 2016-10-07 15:55:28.405 281 11760.36 188.09 52538.11 88888.00 2016-10-07 15:55:28.905 281 11760.37 188.12 52538.06 88888.00 2016-10-07 15:55:29.405 281 11760.38 188.13 52538.04 88888.00 2016-10-07 15:55:29.905 281 11760.38 188.08 52538.04 88888.00 2016-10-07 15:55:30.405 281 11760.38 188.04 52538.09 88888.00 2016-10-07 15:55:30.905 281 11760.37 188.05 52538.12 88888.00 2016-10-07 15:55:31.405 281 11760.36 188.02 52538.12 88888.00 2016-10-07 15:55:31.905 281 11760.35 188.01 52538.12 88888.00 2016-10-07 15:55:32.405 281 11760.33 188.00 52538.11 88888.00 2016-10-07 15:55:32.905 281 11760.34 187.97 52538.12 88888.00 2016-10-07 15:55:33.405 281 11760.36 187.97 52538.13 88888.00 2016-10-07 15:55:33.905 281 11760.41 187.93 52538.11 88888.00 2016-10-07 15:55:34.405 281 11760.41 187.91 52538.06 88888.00 2016-10-07 15:55:34.905 281 11760.34 187.89 52538.09 88888.00 2016-10-07 15:55:35.405 281 11760.27 187.90 52538.18 88888.00 2016-10-07 15:55:35.905 281 11760.07 187.95 52538.31 88888.00 2016-10-07 15:55:36.405 281 11759.88 187.96 52538.47 88888.00 2016-10-07 15:55:36.905 281 11759.85 187.89 52538.48 88888.00 2016-10-07 15:55:37.405 281 11759.79 187.90 52538.53 88888.00 2016-10-07 15:55:37.905 281 11759.76 187.96 52538.55 88888.00 2016-10-07 15:55:38.405 281 11759.93 187.93 52538.46 88888.00 2016-10-07 15:55:38.905 281 11759.88 187.87 52538.50 88888.00 2016-10-07 15:55:39.405 281 11759.56 187.92 52538.73 88888.00 2016-10-07 15:55:39.905 281 11759.45 187.94 52538.82 88888.00 2016-10-07 15:55:40.405 281 11759.42 187.96 52538.85 88888.00 2016-10-07 15:55:40.905 281 11759.37 187.95 52538.84 88888.00 2016-10-07 15:55:41.405 281 11759.35 187.99 52538.85 88888.00 2016-10-07 15:55:41.905 281 11759.38 187.95 52538.84 88888.00 2016-10-07 15:55:42.405 281 11759.36 187.92 52538.83 88888.00 2016-10-07 15:55:42.905 281 11759.26 187.90 52538.91 88888.00 2016-10-07 15:55:43.405 281 11759.49 187.79 52538.73 88888.00 2016-10-07 15:55:43.905 281 11759.71 187.72 52538.55 88888.00 2016-10-07 15:55:44.405 281 11759.77 187.68 52538.49 88888.00 2016-10-07 15:55:44.905 281 11759.82 187.65 52538.48 88888.00 2016-10-07 15:55:45.405 281 11759.97 187.57 52538.36 88888.00 2016-10-07 15:55:45.905 281 11760.16 187.54 52538.24 88888.00 2016-10-07 15:55:46.405 281 11760.24 187.51 52538.16 88888.00 2016-10-07 15:55:46.905 281 11760.16 187.52 52538.20 88888.00 2016-10-07 15:55:47.405 281 11760.10 187.50 52538.26 88888.00 2016-10-07 15:55:47.905 281 11760.19 187.47 52538.17 88888.00 2016-10-07 15:55:48.405 281 11760.56 187.39 52537.91 88888.00 2016-10-07 15:55:48.905 281 11760.63 187.35 52537.88 88888.00 2016-10-07 15:55:49.405 281 11760.64 187.35 52537.87 88888.00 2016-10-07 15:55:49.905 281 11760.67 187.35 52537.86 88888.00 2016-10-07 15:55:50.405 281 11760.65 187.32 52537.87 88888.00 2016-10-07 15:55:50.905 281 11760.63 187.31 52537.91 88888.00 2016-10-07 15:55:51.405 281 11760.63 187.31 52537.90 88888.00 2016-10-07 15:55:51.905 281 11760.68 187.29 52537.90 88888.00 2016-10-07 15:55:52.405 281 11760.70 187.24 52537.88 88888.00 2016-10-07 15:55:52.905 281 11760.72 187.23 52537.81 88888.00 2016-10-07 15:55:53.405 281 11760.72 187.19 52537.78 88888.00 2016-10-07 15:55:53.905 281 11760.74 187.18 52537.74 88888.00 2016-10-07 15:55:54.405 281 11760.76 187.17 52537.74 88888.00 2016-10-07 15:55:54.905 281 11760.74 187.14 52537.73 88888.00 2016-10-07 15:55:55.405 281 11760.76 187.12 52537.77 88888.00 2016-10-07 15:55:55.905 281 11760.79 187.10 52537.78 88888.00 2016-10-07 15:55:56.405 281 11760.76 187.08 52537.80 88888.00 2016-10-07 15:55:56.905 281 11760.76 187.03 52537.80 88888.00 2016-10-07 15:55:57.405 281 11760.78 187.03 52537.78 88888.00 2016-10-07 15:55:57.905 281 11760.81 186.98 52537.79 88888.00 2016-10-07 15:55:58.405 281 11760.81 186.99 52537.80 88888.00 2016-10-07 15:55:58.905 281 11760.81 187.00 52537.79 88888.00 2016-10-07 15:55:59.405 281 11760.81 186.99 52537.77 88888.00 2016-10-07 15:55:59.905 281 11760.79 186.99 52537.78 88888.00 2016-10-07 15:56:00.405 281 11760.78 186.98 52537.78 88888.00 2016-10-07 15:56:00.905 281 11760.79 186.94 52537.78 88888.00 2016-10-07 15:56:01.405 281 11760.76 186.90 52537.71 88888.00 2016-10-07 15:56:01.905 281 11760.74 186.89 52537.76 88888.00 2016-10-07 15:56:02.405 281 11760.72 186.89 52537.74 88888.00 2016-10-07 15:56:02.905 281 11760.81 186.90 52537.70 88888.00 2016-10-07 15:56:03.405 281 11760.81 186.89 52537.67 88888.00 2016-10-07 15:56:03.905 281 11760.82 186.85 52537.69 88888.00 2016-10-07 15:56:04.405 281 11760.87 186.81 52537.68 88888.00 2016-10-07 15:56:04.905 281 11760.84 186.80 52537.68 88888.00 2016-10-07 15:56:05.405 281 11760.88 186.83 52537.68 88888.00 2016-10-07 15:56:05.905 281 11760.93 186.81 52537.67 88888.00 2016-10-07 15:56:06.405 281 11760.91 186.75 52537.65 88888.00 2016-10-07 15:56:06.905 281 11760.89 186.75 52537.67 88888.00 2016-10-07 15:56:07.405 281 11760.88 186.71 52537.67 88888.00 2016-10-07 15:56:07.905 281 11760.81 186.70 52537.64 88888.00 2016-10-07 15:56:08.405 281 11760.80 186.68 52537.64 88888.00 2016-10-07 15:56:08.905 281 11760.80 186.64 52537.65 88888.00 2016-10-07 15:56:09.405 281 11760.78 186.63 52537.65 88888.00 2016-10-07 15:56:09.905 281 11760.79 186.60 52537.61 88888.00 2016-10-07 15:56:10.405 281 11760.81 186.58 52537.60 88888.00 2016-10-07 15:56:10.905 281 11760.82 186.60 52537.61 88888.00 2016-10-07 15:56:11.405 281 11760.81 186.63 52537.62 88888.00 2016-10-07 15:56:11.905 281 11760.81 186.64 52537.61 88888.00 2016-10-07 15:56:12.405 281 11760.82 186.59 52537.63 88888.00 2016-10-07 15:56:12.905 281 11760.81 186.59 52537.63 88888.00 2016-10-07 15:56:13.405 281 11760.81 186.57 52537.64 88888.00 2016-10-07 15:56:13.905 281 11760.84 186.56 52537.62 88888.00 2016-10-07 15:56:14.405 281 11760.80 186.55 52537.62 88888.00 2016-10-07 15:56:14.905 281 11760.78 186.54 52537.62 88888.00 2016-10-07 15:56:15.405 281 11760.77 186.51 52537.61 88888.00 2016-10-07 15:56:15.905 281 11760.76 186.49 52537.56 88888.00 2016-10-07 15:56:16.405 281 11760.74 186.49 52537.61 88888.00 2016-10-07 15:56:16.905 281 11760.73 186.48 52537.62 88888.00 2016-10-07 15:56:17.405 281 11760.76 186.42 52537.60 88888.00 2016-10-07 15:56:17.905 281 11760.77 186.39 52537.59 88888.00 2016-10-07 15:56:18.405 281 11760.78 186.37 52537.60 88888.00 2016-10-07 15:56:18.905 281 11760.73 186.34 52537.61 88888.00 2016-10-07 15:56:19.405 281 11760.69 186.36 52537.63 88888.00 2016-10-07 15:56:19.905 281 11760.72 186.34 52537.62 88888.00 2016-10-07 15:56:20.405 281 11760.78 186.30 52537.62 88888.00 2016-10-07 15:56:20.905 281 11760.80 186.26 52537.64 88888.00 2016-10-07 15:56:21.405 281 11760.74 186.24 52537.68 88888.00 2016-10-07 15:56:21.905 281 11760.72 186.24 52537.68 88888.00 2016-10-07 15:56:22.405 281 11760.72 186.20 52537.68 88888.00 2016-10-07 15:56:22.905 281 11760.76 186.17 52537.63 88888.00 2016-10-07 15:56:23.405 281 11760.80 186.16 52537.62 88888.00 2016-10-07 15:56:23.905 281 11760.84 186.13 52537.59 88888.00 2016-10-07 15:56:24.405 281 11760.80 186.08 52537.64 88888.00 2016-10-07 15:56:24.905 281 11760.77 186.03 52537.68 88888.00 2016-10-07 15:56:25.405 281 11760.74 186.01 52537.69 88888.00 2016-10-07 15:56:25.905 281 11760.78 186.02 52537.65 88888.00 2016-10-07 15:56:26.405 281 11760.80 186.03 52537.64 88888.00 2016-10-07 15:56:26.905 281 11760.81 186.03 52537.65 88888.00 2016-10-07 15:56:27.406 281 11760.84 185.98 52537.61 88888.00 2016-10-07 15:56:27.906 281 11760.88 185.92 52537.55 88888.00 2016-10-07 15:56:28.406 281 11760.86 185.91 52537.60 88888.00 2016-10-07 15:56:28.906 281 11760.84 185.81 52537.64 88888.00 2016-10-07 15:56:29.406 281 11760.84 185.79 52537.65 88888.00 2016-10-07 15:56:29.906 281 11760.82 185.77 52537.63 88888.00 2016-10-07 15:56:30.406 281 11760.81 185.72 52537.61 88888.00 2016-10-07 15:56:30.906 281 11760.78 185.68 52537.61 88888.00 2016-10-07 15:56:31.406 281 11760.79 185.62 52537.62 88888.00 2016-10-07 15:56:31.906 281 11760.82 185.61 52537.64 88888.00 2016-10-07 15:56:32.406 281 11760.87 185.57 52537.59 88888.00 2016-10-07 15:56:32.906 281 11760.88 185.50 52537.61 88888.00 2016-10-07 15:56:33.406 281 11760.90 185.48 52537.61 88888.00 2016-10-07 15:56:33.906 281 11760.89 185.44 52537.59 88888.00 2016-10-07 15:56:34.406 281 11760.90 185.44 52537.60 88888.00 2016-10-07 15:56:34.906 281 11760.91 185.41 52537.60 88888.00 2016-10-07 15:56:35.406 281 11760.91 185.33 52537.59 88888.00 2016-10-07 15:56:35.906 281 11760.89 185.33 52537.59 88888.00 2016-10-07 15:56:36.406 281 11760.93 185.32 52537.54 88888.00 2016-10-07 15:56:36.906 281 11760.97 185.32 52537.49 88888.00 2016-10-07 15:56:37.406 281 11760.94 185.31 52537.50 88888.00 2016-10-07 15:56:37.906 281 11760.91 185.30 52537.53 88888.00 2016-10-07 15:56:38.406 281 11760.94 185.25 52537.53 88888.00 2016-10-07 15:56:38.906 281 11760.98 185.21 52537.55 88888.00 2016-10-07 15:56:39.406 281 11760.99 185.25 52537.56 88888.00 2016-10-07 15:56:39.906 281 11761.00 185.25 52537.56 88888.00 2016-10-07 15:56:40.406 281 11761.00 185.21 52537.58 88888.00 2016-10-07 15:56:40.906 281 11760.96 185.22 52537.62 88888.00 2016-10-07 15:56:41.406 281 11760.96 185.21 52537.61 88888.00 2016-10-07 15:56:41.906 281 11760.97 185.14 52537.58 88888.00 2016-10-07 15:56:42.406 281 11760.99 185.13 52537.58 88888.00 2016-10-07 15:56:42.906 281 11761.03 185.15 52537.59 88888.00 2016-10-07 15:56:43.406 281 11761.05 185.13 52537.56 88888.00 2016-10-07 15:56:43.906 281 11761.04 185.15 52537.59 88888.00 2016-10-07 15:56:44.406 281 11761.05 185.12 52537.53 88888.00 2016-10-07 15:56:44.906 281 11761.09 185.12 52537.52 88888.00 2016-10-07 15:56:45.406 281 11761.15 185.10 52537.54 88888.00 2016-10-07 15:56:45.906 281 11761.11 185.10 52537.55 88888.00 2016-10-07 15:56:46.406 281 11761.11 185.11 52537.56 88888.00 2016-10-07 15:56:46.906 281 11761.13 185.10 52537.59 88888.00 2016-10-07 15:56:47.406 281 11761.15 185.06 52537.60 88888.00 2016-10-07 15:56:47.906 281 11761.17 185.06 52537.65 88888.00 2016-10-07 15:56:48.406 281 11761.15 185.06 52537.64 88888.00 2016-10-07 15:56:48.906 281 11761.19 185.04 52537.60 88888.00 2016-10-07 15:56:49.406 281 11761.24 185.04 52537.60 88888.00 2016-10-07 15:56:49.906 281 11761.21 185.01 52537.62 88888.00 2016-10-07 15:56:50.406 281 11761.22 184.99 52537.64 88888.00 2016-10-07 15:56:50.906 281 11761.25 184.99 52537.67 88888.00 2016-10-07 15:56:51.406 281 11761.23 184.99 52537.65 88888.00 2016-10-07 15:56:51.906 281 11761.25 184.99 52537.64 88888.00 2016-10-07 15:56:52.406 281 11761.29 185.01 52537.64 88888.00 2016-10-07 15:56:52.906 281 11761.37 185.04 52537.62 88888.00 2016-10-07 15:56:53.406 281 11761.35 185.00 52537.63 88888.00 2016-10-07 15:56:53.906 281 11761.37 185.01 52537.64 88888.00 2016-10-07 15:56:54.406 281 11761.40 185.01 52537.64 88888.00 2016-10-07 15:56:54.906 281 11761.43 184.95 52537.63 88888.00 2016-10-07 15:56:55.406 281 11761.44 184.95 52537.64 88888.00 2016-10-07 15:56:55.906 281 11761.44 184.92 52537.65 88888.00 2016-10-07 15:56:56.406 281 11761.49 184.91 52537.68 88888.00 2016-10-07 15:56:56.906 281 11761.52 184.87 52537.65 88888.00 2016-10-07 15:56:57.406 281 11761.56 184.85 52537.63 88888.00 2016-10-07 15:56:57.906 281 11761.58 184.83 52537.63 88888.00 2016-10-07 15:56:58.406 281 11761.65 184.81 52537.64 88888.00 2016-10-07 15:56:58.906 281 11761.70 184.76 52537.64 88888.00 2016-10-07 15:56:59.406 281 11761.68 184.70 52537.65 88888.00 2016-10-07 15:56:59.906 281 11761.73 184.65 52537.64 88888.00 2016-10-07 15:57:00.406 281 11761.76 184.62 52537.59 88888.00 2016-10-07 15:57:00.906 281 11761.75 184.58 52537.58 88888.00 2016-10-07 15:57:01.406 281 11761.77 184.58 52537.60 88888.00 2016-10-07 15:57:01.906 281 11761.82 184.60 52537.58 88888.00 2016-10-07 15:57:02.406 281 11761.84 184.58 52537.58 88888.00 2016-10-07 15:57:02.906 281 11761.88 184.58 52537.60 88888.00 2016-10-07 15:57:03.406 281 11761.92 184.56 52537.61 88888.00 2016-10-07 15:57:03.906 281 11761.91 184.53 52537.58 88888.00 2016-10-07 15:57:04.406 281 11761.90 184.51 52537.56 88888.00 2016-10-07 15:57:04.906 281 11761.91 184.51 52537.59 88888.00 2016-10-07 15:57:05.406 281 11761.94 184.50 52537.55 88888.00 2016-10-07 15:57:05.906 281 11762.01 184.45 52537.55 88888.00 2016-10-07 15:57:06.406 281 11762.04 184.44 52537.59 88888.00 2016-10-07 15:57:06.906 281 11762.08 184.46 52537.59 88888.00 2016-10-07 15:57:07.406 281 11762.08 184.48 52537.56 88888.00 2016-10-07 15:57:07.906 281 11762.07 184.53 52537.56 88888.00 2016-10-07 15:57:08.406 281 11762.08 184.56 52537.59 88888.00 2016-10-07 15:57:08.906 281 11762.10 184.57 52537.61 88888.00 2016-10-07 15:57:09.406 281 11762.14 184.61 52537.61 88888.00 2016-10-07 15:57:09.906 281 11762.14 184.64 52537.60 88888.00 2016-10-07 15:57:10.406 281 11762.14 184.71 52537.60 88888.00 2016-10-07 15:57:10.906 281 11762.17 184.70 52537.62 88888.00 2016-10-07 15:57:11.406 281 11762.17 184.71 52537.64 88888.00 2016-10-07 15:57:11.906 281 11762.16 184.75 52537.67 88888.00 2016-10-07 15:57:12.406 281 11762.19 184.80 52537.68 88888.00 2016-10-07 15:57:12.906 281 11762.19 184.81 52537.69 88888.00 2016-10-07 15:57:13.406 281 11762.18 184.82 52537.70 88888.00 2016-10-07 15:57:13.906 281 11762.14 184.85 52537.69 88888.00 2016-10-07 15:57:14.406 281 11762.20 184.86 52537.69 88888.00 2016-10-07 15:57:14.906 281 11762.21 184.86 52537.72 88888.00 2016-10-07 15:57:15.406 281 11762.10 184.89 52537.83 88888.00 2016-10-07 15:57:15.906 281 11762.13 184.94 52537.82 88888.00 2016-10-07 15:57:16.406 281 11762.26 184.94 52537.79 88888.00 2016-10-07 15:57:16.906 281 11762.33 184.95 52537.76 88888.00 2016-10-07 15:57:17.406 281 11762.36 184.94 52537.78 88888.00 2016-10-07 15:57:17.906 281 11762.31 184.99 52537.78 88888.00 2016-10-07 15:57:18.406 281 11762.29 185.02 52537.78 88888.00 2016-10-07 15:57:18.906 281 11762.28 185.05 52537.79 88888.00 2016-10-07 15:57:19.406 281 11762.25 185.09 52537.79 88888.00 2016-10-07 15:57:19.906 281 11762.28 185.06 52537.79 88888.00 2016-10-07 15:57:20.406 281 11762.26 185.10 52537.81 88888.00 2016-10-07 15:57:20.906 281 11762.22 185.11 52537.81 88888.00 2016-10-07 15:57:21.406 281 11762.20 185.13 52537.82 88888.00 2016-10-07 15:57:21.906 281 11762.18 185.15 52537.86 88888.00 2016-10-07 15:57:22.406 281 11762.19 185.20 52537.87 88888.00 2016-10-07 15:57:22.906 281 11762.17 185.18 52537.90 88888.00 2016-10-07 15:57:23.406 281 11762.20 185.12 52537.86 88888.00 2016-10-07 15:57:23.906 281 11762.22 185.09 52537.83 88888.00 2016-10-07 15:57:24.406 281 11762.26 185.11 52537.82 88888.00 2016-10-07 15:57:24.906 281 11762.21 185.15 52537.83 88888.00 2016-10-07 15:57:25.406 281 11762.17 185.21 52537.87 88888.00 2016-10-07 15:57:25.906 281 11762.19 185.27 52537.89 88888.00 2016-10-07 15:57:26.406 281 11762.18 185.27 52537.88 88888.00 2016-10-07 15:57:26.906 281 11762.18 185.22 52537.91 88888.00 2016-10-07 15:57:27.406 281 11762.17 185.25 52537.92 88888.00 2016-10-07 15:57:27.906 281 11762.17 185.29 52537.90 88888.00 2016-10-07 15:57:28.406 281 11762.19 185.30 52537.90 88888.00 2016-10-07 15:57:28.906 281 11762.17 185.27 52537.90 88888.00 2016-10-07 15:57:29.406 281 11762.05 185.30 52537.97 88888.00 2016-10-07 15:57:29.906 281 11761.99 185.35 52537.96 88888.00 2016-10-07 15:57:30.406 281 11761.96 185.35 52537.96 88888.00 2016-10-07 15:57:30.906 281 11762.02 185.34 52537.94 88888.00 2016-10-07 15:57:31.406 281 11762.05 185.37 52537.94 88888.00 2016-10-07 15:57:31.906 281 11762.05 185.37 52537.94 88888.00 2016-10-07 15:57:32.406 281 11762.03 185.31 52537.94 88888.00 2016-10-07 15:57:32.906 281 11762.00 185.33 52537.94 88888.00 2016-10-07 15:57:33.406 281 11761.99 185.33 52537.94 88888.00 2016-10-07 15:57:33.906 281 11762.00 185.30 52537.97 88888.00 2016-10-07 15:57:34.406 281 11761.98 185.34 52537.99 88888.00 2016-10-07 15:57:34.906 281 11762.07 185.38 52537.94 88888.00 2016-10-07 15:57:35.406 281 11761.99 185.33 52538.02 88888.00 2016-10-07 15:57:35.906 281 11761.88 185.33 52538.05 88888.00 2016-10-07 15:57:36.406 281 11761.88 185.37 52538.05 88888.00 2016-10-07 15:57:36.906 281 11762.08 185.37 52537.91 88888.00 2016-10-07 15:57:37.406 281 11762.44 185.33 52537.67 88888.00 2016-10-07 15:57:37.906 281 11762.46 185.32 52537.64 88888.00 2016-10-07 15:57:38.406 281 11762.46 185.37 52537.67 88888.00 2016-10-07 15:57:38.906 281 11762.53 185.32 52537.68 88888.00 2016-10-07 15:57:39.406 281 11762.55 185.33 52537.65 88888.00 2016-10-07 15:57:39.906 281 11762.60 185.39 52537.68 88888.00 2016-10-07 15:57:40.406 281 11762.63 185.39 52537.70 88888.00 2016-10-07 15:57:40.906 281 11762.63 185.43 52537.70 88888.00 2016-10-07 15:57:41.406 281 11762.65 185.50 52537.64 88888.00 2016-10-07 15:57:41.906 281 11762.72 185.54 52537.62 88888.00 2016-10-07 15:57:42.406 281 11762.71 185.55 52537.64 88888.00 2016-10-07 15:57:42.906 281 11762.73 185.60 52537.64 88888.00 2016-10-07 15:57:43.406 281 11762.79 185.60 52537.63 88888.00 2016-10-07 15:57:43.906 281 11762.86 185.59 52537.63 88888.00 2016-10-07 15:57:44.406 281 11762.86 185.60 52537.62 88888.00 2016-10-07 15:57:44.906 281 11762.82 185.61 52537.64 88888.00 2016-10-07 15:57:45.406 281 11762.83 185.66 52537.63 88888.00 2016-10-07 15:57:45.906 281 11762.86 185.67 52537.63 88888.00 2016-10-07 15:57:46.406 281 11762.89 185.73 52537.64 88888.00 2016-10-07 15:57:46.906 281 11762.95 185.72 52537.64 88888.00 2016-10-07 15:57:47.406 281 11762.95 185.74 52537.65 88888.00 2016-10-07 15:57:47.906 281 11762.93 185.74 52537.69 88888.00 2016-10-07 15:57:48.406 281 11762.97 185.73 52537.69 88888.00 2016-10-07 15:57:48.906 281 11762.96 185.77 52537.70 88888.00 2016-10-07 15:57:49.406 281 11762.92 185.83 52537.73 88888.00 2016-10-07 15:57:49.906 281 11762.95 185.84 52537.71 88888.00 2016-10-07 15:57:50.406 281 11762.99 185.82 52537.70 88888.00 2016-10-07 15:57:50.906 281 11763.00 185.83 52537.72 88888.00 2016-10-07 15:57:51.406 281 11763.00 185.88 52537.74 88888.00 2016-10-07 15:57:51.906 281 11762.93 185.92 52537.79 88888.00 2016-10-07 15:57:52.406 281 11762.93 185.93 52537.78 88888.00 2016-10-07 15:57:52.906 281 11762.97 185.96 52537.77 88888.00 2016-10-07 15:57:53.406 281 11762.97 185.96 52537.76 88888.00 2016-10-07 15:57:53.906 281 11762.98 185.99 52537.79 88888.00 2016-10-07 15:57:54.406 281 11762.98 186.06 52537.82 88888.00 2016-10-07 15:57:54.906 281 11762.96 186.08 52537.86 88888.00 2016-10-07 15:57:55.406 281 11762.95 186.12 52537.86 88888.00 2016-10-07 15:57:55.906 281 11762.93 186.12 52537.86 88888.00 2016-10-07 15:57:56.406 281 11762.93 186.08 52537.85 88888.00 2016-10-07 15:57:56.906 281 11762.93 186.06 52537.87 88888.00 2016-10-07 15:57:57.406 281 11762.95 186.08 52537.88 88888.00 2016-10-07 15:57:57.906 281 11762.89 186.11 52537.92 88888.00 2016-10-07 15:57:58.406 281 11762.88 186.18 52537.92 88888.00 2016-10-07 15:57:58.906 281 11762.87 186.25 52537.92 88888.00 2016-10-07 15:57:59.406 281 11762.88 186.27 52537.91 88888.00 2016-10-07 15:57:59.906 281 11762.90 186.31 52537.92 88888.00 2016-10-07 15:58:00.406 281 11762.89 186.35 52537.95 88888.00 2016-10-07 15:58:00.906 281 11762.82 186.35 52537.97 88888.00 2016-10-07 15:58:01.406 281 11762.80 186.30 52537.97 88888.00 2016-10-07 15:58:01.906 281 11762.79 186.32 52538.00 88888.00 2016-10-07 15:58:02.406 281 11762.80 186.39 52538.03 88888.00 2016-10-07 15:58:02.906 281 11762.81 186.41 52538.05 88888.00 2016-10-07 15:58:03.406 281 11762.81 186.41 52538.05 88888.00 2016-10-07 15:58:03.906 281 11762.79 186.40 52538.02 88888.00 2016-10-07 15:58:04.406 281 11762.71 186.45 52538.04 88888.00 2016-10-07 15:58:04.906 281 11762.69 186.47 52538.06 88888.00 2016-10-07 15:58:05.406 281 11762.64 186.50 52538.08 88888.00 2016-10-07 15:58:05.906 281 11762.62 186.51 52538.09 88888.00 2016-10-07 15:58:06.406 281 11762.64 186.53 52538.12 88888.00 2016-10-07 15:58:06.906 281 11762.62 186.53 52538.15 88888.00 2016-10-07 15:58:07.406 281 11762.58 186.54 52538.11 88888.00 2016-10-07 15:58:07.906 281 11762.57 186.53 52538.11 88888.00 2016-10-07 15:58:08.406 281 11762.56 186.57 52538.11 88888.00 2016-10-07 15:58:08.906 281 11762.38 186.61 52538.23 88888.00 2016-10-07 15:58:09.406 281 11762.17 186.69 52538.41 88888.00 2016-10-07 15:58:09.906 281 11761.53 186.84 52538.88 88888.00 2016-10-07 15:58:10.406 281 11761.82 186.73 52538.69 88888.00 2016-10-07 15:58:10.906 281 11762.49 186.58 52538.14 88888.00 2016-10-07 15:58:11.406 281 11761.90 186.74 52538.62 88888.00 2016-10-07 15:58:11.906 281 11761.86 186.69 52538.61 88888.00 2016-10-07 15:58:12.406 281 11762.40 186.57 52538.16 88888.00 2016-10-07 15:58:12.906 281 11762.51 186.53 52538.04 88888.00 2016-10-07 15:58:13.406 281 11762.36 186.59 52538.14 88888.00 2016-10-07 15:58:13.906 281 11762.48 186.61 52538.07 88888.00 2016-10-07 15:58:14.406 281 11761.14 186.89 52539.21 88888.00 2016-10-07 15:58:14.906 281 11760.96 186.88 52539.26 88888.00 2016-10-07 15:58:15.406 281 11761.28 186.80 52538.93 88888.00 2016-10-07 15:58:15.906 281 11761.31 186.77 52538.87 88888.00 2016-10-07 15:58:16.406 281 11761.31 186.73 52538.87 88888.00 2016-10-07 15:58:16.906 281 11761.29 186.74 52538.88 88888.00 2016-10-07 15:58:17.406 281 11761.25 186.75 52538.93 88888.00 2016-10-07 15:58:17.906 281 11761.21 186.76 52538.97 88888.00 2016-10-07 15:58:18.406 281 11761.17 186.75 52538.99 88888.00 2016-10-07 15:58:18.906 281 11761.08 186.74 52538.99 88888.00 2016-10-07 15:58:19.406 281 11760.68 186.85 52539.32 88888.00 2016-10-07 15:58:19.906 281 11759.18 187.27 52540.90 88888.00 2016-10-07 15:58:20.406 281 11760.91 186.78 52539.22 88888.00 2016-10-07 15:58:20.906 281 11761.51 186.65 52538.62 88888.00 2016-10-07 15:58:21.406 281 11761.86 186.64 52538.35 88888.00 2016-10-07 15:58:21.906 281 11761.92 186.60 52538.25 88888.00 2016-10-07 15:58:22.406 281 11761.95 186.55 52538.26 88888.00 2016-10-07 15:58:22.906 281 11761.87 186.55 52538.27 88888.00 2016-10-07 15:58:23.406 281 11761.83 186.58 52538.32 88888.00 2016-10-07 15:58:23.906 281 11761.82 186.59 52538.27 88888.00 2016-10-07 15:58:24.406 281 11761.83 186.58 52538.23 88888.00 2016-10-07 15:58:24.906 281 11761.88 186.56 52538.21 88888.00 2016-10-07 15:58:25.406 281 11761.88 186.57 52538.25 88888.00 2016-10-07 15:58:25.906 281 11761.79 186.53 52538.32 88888.00 2016-10-07 15:58:26.406 281 11761.60 186.57 52538.41 88888.00 2016-10-07 15:58:26.906 281 11761.40 186.61 52538.56 88888.00 2016-10-07 15:58:27.406 281 11761.30 186.60 52538.62 88888.00 2016-10-07 15:58:27.906 281 11761.34 186.50 52538.58 88888.00 2016-10-07 15:58:28.406 281 11761.34 186.55 52538.58 88888.00 2016-10-07 15:58:28.906 281 11761.32 186.55 52538.58 88888.00 2016-10-07 15:58:29.406 281 11761.30 186.56 52538.52 88888.00 2016-10-07 15:58:29.906 281 11761.29 186.55 52538.49 88888.00 2016-10-07 15:58:30.406 281 11761.26 186.53 52538.46 88888.00 2016-10-07 15:58:30.906 281 11761.12 186.56 52538.59 88888.00 2016-10-07 15:58:31.406 281 11760.98 186.60 52538.75 88888.00 2016-10-07 15:58:31.906 281 11761.00 186.58 52538.73 88888.00 2016-10-07 15:58:32.406 281 11761.14 186.50 52538.60 88888.00 2016-10-07 15:58:32.906 281 11761.65 186.39 52538.26 88888.00 2016-10-07 15:58:33.406 281 11761.82 186.37 52538.17 88888.00 2016-10-07 15:58:33.906 281 11761.81 186.28 52538.15 88888.00 2016-10-07 15:58:34.406 281 11761.75 186.29 52538.17 88888.00 2016-10-07 15:58:34.906 281 11761.69 186.32 52538.20 88888.00 2016-10-07 15:58:35.406 281 11761.63 186.29 52538.23 88888.00 2016-10-07 15:58:35.906 281 11761.58 186.27 52538.17 88888.00 2016-10-07 15:58:36.406 281 11761.60 186.22 52538.13 88888.00 2016-10-07 15:58:36.906 281 11761.61 186.25 52538.12 88888.00 2016-10-07 15:58:37.406 281 11761.64 186.22 52538.12 88888.00 2016-10-07 15:58:37.906 281 11761.64 186.16 52538.09 88888.00 2016-10-07 15:58:38.406 281 11761.61 186.17 52538.15 88888.00 2016-10-07 15:58:38.906 281 11761.58 186.16 52538.14 88888.00 2016-10-07 15:58:39.406 281 11761.55 186.12 52538.14 88888.00 2016-10-07 15:58:39.906 281 11761.50 186.15 52538.15 88888.00 2016-10-07 15:58:40.406 281 11761.49 186.11 52538.14 88888.00 2016-10-07 15:58:40.906 281 11761.46 186.08 52538.16 88888.00 2016-10-07 15:58:41.406 281 11761.43 186.13 52538.14 88888.00 2016-10-07 15:58:41.906 281 11761.40 186.19 52538.15 88888.00 2016-10-07 15:58:42.406 281 11761.35 186.24 52538.15 88888.00 2016-10-07 15:58:42.906 281 11761.34 186.24 52538.17 88888.00 2016-10-07 15:58:43.406 281 11761.29 186.19 52538.18 88888.00 2016-10-07 15:58:43.906 281 11761.25 186.13 52538.22 88888.00 2016-10-07 15:58:44.406 281 11761.20 186.12 52538.26 88888.00 2016-10-07 15:58:44.906 281 11761.07 186.09 52538.33 88888.00 2016-10-07 15:58:45.406 281 11760.95 186.10 52538.40 88888.00 2016-10-07 15:58:45.906 281 11760.82 186.08 52538.46 88888.00 2016-10-07 15:58:46.406 281 11760.71 186.07 52538.49 88888.00 2016-10-07 15:58:46.906 281 11760.63 186.06 52538.49 88888.00 2016-10-07 15:58:47.406 281 11760.55 186.06 52538.47 88888.00 2016-10-07 15:58:47.906 281 11760.45 186.08 52538.51 88888.00 2016-10-07 15:58:48.406 281 11760.30 186.12 52538.64 88888.00 2016-10-07 15:58:48.906 281 11760.24 186.11 52538.71 88888.00 2016-10-07 15:58:49.406 281 11760.52 186.01 52538.50 88888.00 2016-10-07 15:58:49.906 281 11760.60 185.97 52538.43 88888.00 2016-10-07 15:58:50.406 281 11760.54 185.92 52538.40 88888.00 2016-10-07 15:58:50.906 281 11760.47 185.87 52538.44 88888.00 2016-10-07 15:58:51.406 281 11760.37 185.89 52538.49 88888.00 2016-10-07 15:58:51.906 281 11760.29 185.90 52538.50 88888.00 2016-10-07 15:58:52.407 281 11760.27 185.88 52538.46 88888.00 2016-10-07 15:58:52.907 281 11760.26 185.89 52538.42 88888.00 2016-10-07 15:58:53.407 281 11760.14 185.86 52538.46 88888.00 2016-10-07 15:58:53.907 281 11760.02 185.83 52538.50 88888.00 2016-10-07 15:58:54.407 281 11760.17 185.81 52538.35 88888.00 2016-10-07 15:58:54.907 281 11760.20 185.80 52538.29 88888.00 2016-10-07 15:58:55.407 281 11760.15 185.79 52538.31 88888.00 2016-10-07 15:58:55.907 281 11760.03 185.79 52538.38 88888.00 2016-10-07 15:58:56.407 281 11759.91 185.79 52538.46 88888.00 2016-10-07 15:58:56.907 281 11759.85 185.72 52538.44 88888.00 2016-10-07 15:58:57.407 281 11759.98 185.62 52538.33 88888.00 2016-10-07 15:58:57.907 281 11760.07 185.59 52538.29 88888.00 2016-10-07 15:58:58.407 281 11759.80 185.63 52538.43 88888.00 2016-10-07 15:58:58.907 281 11759.73 185.61 52538.47 88888.00 2016-10-07 15:58:59.407 281 11759.57 185.63 52538.55 88888.00 2016-10-07 15:58:59.907 281 11759.46 185.63 52538.56 88888.00 2016-10-07 15:59:00.407 281 11759.33 185.61 52538.57 88888.00 2016-10-07 15:59:00.907 281 11759.36 185.61 52538.57 88888.00 2016-10-07 15:59:01.407 281 11759.32 185.52 52538.55 88888.00 2016-10-07 15:59:01.907 281 11759.27 185.48 52538.55 88888.00 2016-10-07 15:59:02.407 281 11759.19 185.49 52538.56 88888.00 2016-10-07 15:59:02.907 281 11759.10 185.47 52538.61 88888.00 2016-10-07 15:59:03.407 281 11759.07 185.45 52538.62 88888.00 2016-10-07 15:59:03.907 281 11758.95 185.39 52538.70 88888.00 2016-10-07 15:59:04.407 281 11758.86 185.43 52538.74 88888.00 2016-10-07 15:59:04.907 281 11758.87 185.44 52538.73 88888.00 2016-10-07 15:59:05.407 281 11758.92 185.42 52538.66 88888.00 2016-10-07 15:59:05.907 281 11758.92 185.38 52538.60 88888.00 2016-10-07 15:59:06.407 281 11758.95 185.39 52538.52 88888.00 2016-10-07 15:59:06.907 281 11758.93 185.41 52538.55 88888.00 2016-10-07 15:59:07.407 281 11758.77 185.44 52538.61 88888.00 2016-10-07 15:59:07.907 281 11758.72 185.40 52538.61 88888.00 2016-10-07 15:59:08.407 281 11758.72 185.34 52538.59 88888.00 2016-10-07 15:59:08.907 281 11758.83 185.28 52538.49 88888.00 2016-10-07 15:59:09.407 281 11759.09 185.18 52538.31 88888.00 2016-10-07 15:59:09.907 281 11759.48 185.08 52538.03 88888.00 2016-10-07 15:59:10.407 281 11759.51 185.04 52537.99 88888.00 2016-10-07 15:59:10.907 281 11759.37 185.08 52538.05 88888.00 2016-10-07 15:59:11.407 281 11759.36 185.05 52538.06 88888.00 2016-10-07 15:59:11.907 281 11758.67 185.25 52538.77 88888.00 2016-10-07 15:59:12.407 281 11758.80 185.19 52538.64 88888.00 2016-10-07 15:59:12.907 281 11759.40 185.01 52537.96 88888.00 2016-10-07 15:59:13.407 281 11759.50 185.01 52537.85 88888.00 2016-10-07 15:59:13.907 281 11759.54 185.02 52537.78 88888.00 2016-10-07 15:59:14.407 281 11759.54 184.93 52537.73 88888.00 2016-10-07 15:59:14.907 281 11759.54 184.90 52537.69 88888.00 2016-10-07 15:59:15.407 281 11759.55 184.89 52537.67 88888.00 2016-10-07 15:59:15.907 281 11759.55 184.85 52537.64 88888.00 2016-10-07 15:59:16.407 281 11759.56 184.83 52537.64 88888.00 2016-10-07 15:59:16.907 281 11759.54 184.83 52537.67 88888.00 2016-10-07 15:59:17.407 281 11759.53 184.81 52537.68 88888.00 2016-10-07 15:59:17.907 281 11759.55 184.82 52537.65 88888.00 2016-10-07 15:59:18.407 281 11759.60 184.75 52537.63 88888.00 2016-10-07 15:59:18.907 281 11759.60 184.75 52537.61 88888.00 2016-10-07 15:59:19.407 281 11759.51 184.79 52537.67 88888.00 2016-10-07 15:59:19.907 281 11759.33 184.76 52537.79 88888.00 2016-10-07 15:59:20.407 281 11759.36 184.79 52537.76 88888.00 2016-10-07 15:59:20.907 281 11759.41 184.81 52537.71 88888.00 2016-10-07 15:59:21.407 281 11759.49 184.81 52537.67 88888.00 2016-10-07 15:59:21.907 281 11759.49 184.75 52537.67 88888.00 2016-10-07 15:59:22.407 281 11759.45 184.72 52537.68 88888.00 2016-10-07 15:59:22.907 281 11759.47 184.73 52537.63 88888.00 2016-10-07 15:59:23.407 281 11759.51 184.72 52537.60 88888.00 2016-10-07 15:59:23.907 281 11759.56 184.69 52537.59 88888.00 2016-10-07 15:59:24.407 281 11759.68 184.66 52537.53 88888.00 2016-10-07 15:59:24.907 281 11759.68 184.70 52537.52 88888.00 2016-10-07 15:59:25.407 281 11759.73 184.70 52537.50 88888.00 2016-10-07 15:59:25.907 281 11759.74 184.67 52537.50 88888.00 2016-10-07 15:59:26.407 281 11759.79 184.64 52537.49 88888.00 2016-10-07 15:59:26.907 281 11759.77 184.58 52537.45 88888.00 2016-10-07 15:59:27.407 281 11759.74 184.60 52537.45 88888.00 2016-10-07 15:59:27.907 281 11759.74 184.64 52537.43 88888.00 2016-10-07 15:59:28.407 281 11759.71 184.60 52537.43 88888.00 2016-10-07 15:59:28.907 281 11759.76 184.60 52537.41 88888.00 2016-10-07 15:59:29.407 281 11759.80 184.60 52537.38 88888.00 2016-10-07 15:59:29.907 281 11759.79 184.60 52537.36 88888.00 2016-10-07 15:59:30.407 281 11759.80 184.58 52537.36 88888.00 2016-10-07 15:59:30.907 281 11759.82 184.61 52537.34 88888.00 2016-10-07 15:59:31.407 281 11759.88 184.60 52537.25 88888.00 2016-10-07 15:59:31.907 281 11759.89 184.55 52537.24 88888.00 2016-10-07 15:59:32.407 281 11759.89 184.53 52537.21 88888.00 2016-10-07 15:59:32.907 281 11759.86 184.53 52537.21 88888.00 2016-10-07 15:59:33.407 281 11759.86 184.55 52537.26 88888.00 2016-10-07 15:59:33.907 281 11759.85 184.54 52537.29 88888.00 2016-10-07 15:59:34.407 281 11759.86 184.54 52537.28 88888.00 2016-10-07 15:59:34.907 281 11759.84 184.51 52537.25 88888.00 2016-10-07 15:59:35.407 281 11759.82 184.45 52537.25 88888.00 2016-10-07 15:59:35.907 281 11759.83 184.41 52537.26 88888.00 2016-10-07 15:59:36.407 281 11759.86 184.42 52537.20 88888.00 2016-10-07 15:59:36.907 281 11759.88 184.41 52537.19 88888.00 2016-10-07 15:59:37.407 281 11759.90 184.46 52537.16 88888.00 2016-10-07 15:59:37.907 281 11759.91 184.43 52537.16 88888.00 2016-10-07 15:59:38.407 281 11759.93 184.40 52537.18 88888.00 2016-10-07 15:59:38.907 281 11760.05 184.37 52537.11 88888.00 2016-10-07 15:59:39.407 281 11760.06 184.40 52537.10 88888.00 2016-10-07 15:59:39.907 281 11760.02 184.40 52537.11 88888.00 2016-10-07 15:59:40.407 281 11759.95 184.38 52537.17 88888.00 2016-10-07 15:59:40.907 281 11759.80 184.42 52537.32 88888.00 2016-10-07 15:59:41.407 281 11759.77 184.41 52537.34 88888.00 2016-10-07 15:59:41.907 281 11759.77 184.42 52537.36 88888.00 2016-10-07 15:59:42.407 281 11759.75 184.45 52537.38 88888.00 2016-10-07 15:59:42.907 281 11759.72 184.46 52537.41 88888.00 2016-10-07 15:59:43.407 281 11759.74 184.41 52537.42 88888.00 2016-10-07 15:59:43.907 281 11759.74 184.38 52537.41 88888.00 2016-10-07 15:59:44.407 281 11759.70 184.37 52537.44 88888.00 2016-10-07 15:59:44.907 281 11759.65 184.37 52537.45 88888.00 2016-10-07 15:59:45.407 281 11759.68 184.35 52537.42 88888.00 2016-10-07 15:59:45.907 281 11759.79 184.37 52537.36 88888.00 2016-10-07 15:59:46.407 281 11759.01 184.65 52538.17 88888.00 2016-10-07 15:59:46.907 281 11759.49 184.52 52537.76 88888.00 2016-10-07 15:59:47.407 281 11760.14 184.37 52537.14 88888.00 2016-10-07 15:59:47.907 281 11760.02 184.38 52537.20 88888.00 2016-10-07 15:59:48.407 281 11759.81 184.41 52537.37 88888.00 2016-10-07 15:59:48.907 281 11759.04 184.60 52538.03 88888.00 2016-10-07 15:59:49.407 281 11759.39 184.51 52537.78 88888.00 2016-10-07 15:59:49.907 281 11759.70 184.41 52537.51 88888.00 2016-10-07 15:59:50.407 281 11760.23 184.32 52537.15 88888.00 2016-10-07 15:59:50.907 281 11760.51 184.32 52536.90 88888.00 2016-10-07 15:59:51.407 281 11760.54 184.32 52536.88 88888.00 2016-10-07 15:59:51.907 281 11760.52 184.32 52536.92 88888.00 2016-10-07 15:59:52.407 281 11760.63 184.27 52536.89 88888.00 2016-10-07 15:59:52.907 281 11760.70 184.29 52536.88 88888.00 2016-10-07 15:59:53.407 281 11760.74 184.32 52536.84 88888.00 2016-10-07 15:59:53.907 281 11760.74 184.27 52536.83 88888.00 2016-10-07 15:59:54.407 281 11760.72 184.26 52536.82 88888.00 2016-10-07 15:59:54.907 281 11760.71 184.29 52536.82 88888.00 2016-10-07 15:59:55.407 281 11760.74 184.32 52536.83 88888.00 2016-10-07 15:59:55.907 281 11760.77 184.36 52536.83 88888.00 2016-10-07 15:59:56.407 281 11760.76 184.40 52536.89 88888.00 2016-10-07 15:59:56.907 281 11760.73 184.38 52536.94 88888.00 2016-10-07 15:59:57.407 281 11760.80 184.41 52536.92 88888.00 2016-10-07 15:59:57.907 281 11760.86 184.42 52536.88 88888.00 2016-10-07 15:59:58.407 281 11760.85 184.43 52536.89 88888.00 2016-10-07 15:59:58.907 281 11760.81 184.45 52536.93 88888.00 2016-10-07 15:59:59.407 281 11760.79 184.46 52536.95 88888.00 2016-10-07 15:59:59.907 281 11760.80 184.50 52536.94 88888.00 2016-10-07 16:00:00.407 281 11760.79 184.48 52536.92 88888.00 2016-10-07 16:00:00.907 281 11760.76 184.50 52536.92 88888.00 2016-10-07 16:00:01.407 281 11760.79 184.48 52536.98 88888.00 2016-10-07 16:00:01.907 281 11760.82 184.51 52536.97 88888.00 2016-10-07 16:00:02.407 281 11760.85 184.51 52537.00 88888.00 2016-10-07 16:00:02.907 281 11760.86 184.48 52537.00 88888.00 2016-10-07 16:00:03.407 281 11760.88 184.50 52536.99 88888.00 2016-10-07 16:00:03.907 281 11760.88 184.51 52536.97 88888.00 2016-10-07 16:00:04.407 281 11760.86 184.52 52537.01 88888.00 2016-10-07 16:00:04.907 281 11760.85 184.50 52537.01 88888.00 2016-10-07 16:00:05.407 281 11760.76 184.53 52537.07 88888.00 2016-10-07 16:00:05.907 281 11760.68 184.60 52537.14 88888.00 2016-10-07 16:00:06.407 281 11760.62 184.60 52537.17 88888.00 2016-10-07 16:00:06.907 281 11760.55 184.63 52537.24 88888.00 2016-10-07 16:00:07.407 281 11760.55 184.62 52537.26 88888.00 2016-10-07 16:00:07.907 281 11760.62 184.55 52537.27 88888.00 2016-10-07 16:00:08.407 281 11760.62 184.57 52537.28 88888.00 2016-10-07 16:00:08.907 281 11760.62 184.60 52537.29 88888.00 2016-10-07 16:00:09.407 281 11760.55 184.63 52537.33 88888.00 2016-10-07 16:00:09.907 281 11760.53 184.62 52537.35 88888.00 2016-10-07 16:00:10.407 281 11760.56 184.60 52537.36 88888.00 2016-10-07 16:00:10.907 281 11760.60 184.60 52537.35 88888.00 2016-10-07 16:00:11.407 281 11760.62 184.65 52537.34 88888.00 2016-10-07 16:00:11.907 281 11760.62 184.63 52537.37 88888.00 2016-10-07 16:00:12.407 281 11760.60 184.64 52537.39 88888.00 2016-10-07 16:00:12.907 281 11760.63 184.67 52537.43 88888.00 2016-10-07 16:00:13.407 281 11760.65 184.67 52537.45 88888.00 2016-10-07 16:00:13.907 281 11760.65 184.66 52537.50 88888.00 2016-10-07 16:00:14.407 281 11760.68 184.70 52537.50 88888.00 2016-10-07 16:00:14.907 281 11760.68 184.74 52537.49 88888.00 2016-10-07 16:00:15.407 281 11760.62 184.76 52537.49 88888.00 2016-10-07 16:00:15.907 281 11760.60 184.76 52537.47 88888.00 2016-10-07 16:00:16.407 281 11760.61 184.74 52537.50 88888.00 2016-10-07 16:00:16.907 281 11760.63 184.81 52537.47 88888.00 2016-10-07 16:00:17.407 281 11760.65 184.87 52537.47 88888.00 2016-10-07 16:00:17.907 281 11760.62 184.91 52537.52 88888.00 2016-10-07 16:00:18.407 281 11760.61 184.85 52537.54 88888.00 2016-10-07 16:00:18.907 281 11760.56 184.84 52537.61 88888.00 2016-10-07 16:00:19.407 281 11760.64 184.85 52537.63 88888.00 2016-10-07 16:00:19.907 281 11760.72 184.91 52537.56 88888.00 2016-10-07 16:00:20.407 281 11760.16 185.09 52538.09 88888.00 2016-10-07 16:00:20.907 281 11760.01 185.11 52538.20 88888.00 2016-10-07 16:00:21.407 281 11760.28 185.04 52537.90 88888.00 2016-10-07 16:00:21.907 281 11760.34 185.03 52537.82 88888.00 2016-10-07 16:00:22.407 281 11760.35 184.98 52537.82 88888.00 2016-10-07 16:00:22.907 281 11760.42 185.01 52537.80 88888.00 2016-10-07 16:00:23.407 281 11760.32 185.13 52537.92 88888.00 2016-10-07 16:00:23.907 281 11760.18 185.21 52538.12 88888.00 2016-10-07 16:00:24.407 281 11760.61 185.05 52537.71 88888.00 2016-10-07 16:00:24.907 281 11760.70 185.05 52537.64 88888.00 2016-10-07 16:00:25.407 281 11760.47 185.18 52537.83 88888.00 2016-10-07 16:00:25.907 281 11759.77 185.41 52538.47 88888.00 2016-10-07 16:00:26.407 281 11760.01 185.30 52538.21 88888.00 2016-10-07 16:00:26.907 281 11760.00 185.24 52538.20 88888.00 2016-10-07 16:00:27.407 281 11759.93 185.24 52538.24 88888.00 2016-10-07 16:00:27.907 281 11759.67 185.34 52538.47 88888.00 2016-10-07 16:00:28.407 281 11759.76 185.32 52538.32 88888.00 2016-10-07 16:00:28.907 281 11759.91 185.31 52538.20 88888.00 2016-10-07 16:00:29.407 281 11760.38 185.24 52537.87 88888.00 2016-10-07 16:00:29.907 281 11760.62 185.16 52537.70 88888.00 2016-10-07 16:00:30.407 281 11760.64 185.15 52537.68 88888.00 2016-10-07 16:00:30.907 281 11760.62 185.12 52537.65 88888.00 2016-10-07 16:00:31.407 281 11760.62 185.13 52537.65 88888.00 2016-10-07 16:00:31.907 281 11760.63 185.12 52537.63 88888.00 2016-10-07 16:00:32.407 281 11760.65 185.13 52537.64 88888.00 2016-10-07 16:00:32.907 281 11760.68 185.14 52537.63 88888.00 2016-10-07 16:00:33.407 281 11760.68 185.15 52537.64 88888.00 2016-10-07 16:00:33.907 281 11760.69 185.13 52537.63 88888.00 2016-10-07 16:00:34.407 281 11760.70 185.09 52537.64 88888.00 2016-10-07 16:00:34.907 281 11760.67 185.10 52537.63 88888.00 2016-10-07 16:00:35.407 281 11760.64 185.15 52537.60 88888.00 2016-10-07 16:00:35.907 281 11760.64 185.18 52537.60 88888.00 2016-10-07 16:00:36.407 281 11760.63 185.18 52537.63 88888.00 2016-10-07 16:00:36.907 281 11760.65 185.21 52537.60 88888.00 2016-10-07 16:00:37.407 281 11760.63 185.21 52537.56 88888.00 2016-10-07 16:00:37.907 281 11760.61 185.19 52537.61 88888.00 2016-10-07 16:00:38.407 281 11760.59 185.15 52537.61 88888.00 2016-10-07 16:00:38.907 281 11760.60 185.19 52537.55 88888.00 2016-10-07 16:00:39.407 281 11760.58 185.20 52537.53 88888.00 2016-10-07 16:00:39.907 281 11760.59 185.14 52537.56 88888.00 2016-10-07 16:00:40.407 281 11760.56 185.12 52537.53 88888.00 2016-10-07 16:00:40.907 281 11760.55 185.15 52537.55 88888.00 2016-10-07 16:00:41.407 281 11760.58 185.20 52537.58 88888.00 2016-10-07 16:00:41.907 281 11760.56 185.16 52537.53 88888.00 2016-10-07 16:00:42.407 281 11760.52 185.12 52537.54 88888.00 2016-10-07 16:00:42.907 281 11760.45 185.14 52537.59 88888.00 2016-10-07 16:00:43.407 281 11760.42 185.20 52537.61 88888.00 2016-10-07 16:00:43.907 281 11760.41 185.20 52537.62 88888.00 2016-10-07 16:00:44.407 281 11760.43 185.14 52537.58 88888.00 2016-10-07 16:00:44.907 281 11760.44 185.14 52537.59 88888.00 2016-10-07 16:00:45.407 281 11760.37 185.19 52537.64 88888.00 2016-10-07 16:00:45.907 281 11760.29 185.21 52537.72 88888.00 2016-10-07 16:00:46.407 281 11760.18 185.23 52537.74 88888.00 2016-10-07 16:00:46.907 281 11760.07 185.27 52537.85 88888.00 2016-10-07 16:00:47.407 281 11759.37 185.48 52538.61 88888.00 2016-10-07 16:00:47.907 281 11759.91 185.34 52537.98 88888.00 2016-10-07 16:00:48.407 281 11759.82 185.32 52537.98 88888.00 2016-10-07 16:00:48.907 281 11759.57 185.33 52538.15 88888.00 2016-10-07 16:00:49.407 281 11759.59 185.30 52538.09 88888.00 2016-10-07 16:00:49.907 281 11759.98 185.22 52537.81 88888.00 2016-10-07 16:00:50.407 281 11759.85 185.21 52537.91 88888.00 2016-10-07 16:00:50.907 281 11759.54 185.27 52538.12 88888.00 2016-10-07 16:00:51.407 281 11759.33 185.32 52538.26 88888.00 2016-10-07 16:00:51.907 281 11758.89 185.42 52538.50 88888.00 2016-10-07 16:00:52.407 281 11758.84 185.41 52538.53 88888.00 2016-10-07 16:00:52.907 281 11758.84 185.39 52538.55 88888.00 2016-10-07 16:00:53.407 281 11758.36 185.57 52538.96 88888.00 2016-10-07 16:00:53.907 281 11758.37 185.51 52539.01 88888.00 2016-10-07 16:00:54.407 281 11758.13 185.57 52539.20 88888.00 2016-10-07 16:00:54.907 281 11758.12 185.57 52539.17 88888.00 2016-10-07 16:00:55.407 281 11759.01 185.33 52538.48 88888.00 2016-10-07 16:00:55.907 281 11759.10 185.30 52538.39 88888.00 2016-10-07 16:00:56.407 281 11759.01 185.28 52538.39 88888.00 2016-10-07 16:00:56.907 281 11758.94 185.21 52538.43 88888.00 2016-10-07 16:00:57.407 281 11758.96 185.22 52538.43 88888.00 2016-10-07 16:00:57.907 281 11758.72 185.33 52538.70 88888.00 2016-10-07 16:00:58.407 281 11758.23 185.42 52539.19 88888.00 2016-10-07 16:00:58.907 281 11758.63 185.29 52538.69 88888.00 2016-10-07 16:00:59.407 281 11758.28 185.42 52539.05 88888.00 2016-10-07 16:00:59.907 281 11758.79 185.28 52538.61 88888.00 2016-10-07 16:01:00.407 281 11758.44 185.41 52539.04 88888.00 2016-10-07 16:01:00.907 281 11759.03 185.22 52538.40 88888.00 2016-10-07 16:01:01.407 281 11759.21 185.10 52538.18 88888.00 2016-10-07 16:01:01.907 281 11759.31 185.11 52538.11 88888.00 2016-10-07 16:01:02.407 281 11759.32 185.14 52538.08 88888.00 2016-10-07 16:01:02.907 281 11759.32 185.06 52538.05 88888.00 2016-10-07 16:01:03.407 281 11759.45 185.06 52537.98 88888.00 2016-10-07 16:01:03.907 281 11759.55 185.05 52537.91 88888.00 2016-10-07 16:01:04.407 281 11759.59 184.98 52537.90 88888.00 2016-10-07 16:01:04.907 281 11759.54 184.94 52537.88 88888.00 2016-10-07 16:01:05.407 281 11759.50 184.96 52537.86 88888.00 2016-10-07 16:01:05.907 281 11759.48 185.00 52537.89 88888.00 2016-10-07 16:01:06.407 281 11759.48 185.00 52537.88 88888.00 2016-10-07 16:01:06.907 281 11759.48 184.99 52537.85 88888.00 2016-10-07 16:01:07.407 281 11759.51 184.98 52537.81 88888.00 2016-10-07 16:01:07.907 281 11759.50 184.94 52537.81 88888.00 2016-10-07 16:01:08.407 281 11759.49 184.98 52537.81 88888.00 2016-10-07 16:01:08.907 281 11759.47 185.00 52537.85 88888.00 2016-10-07 16:01:09.407 281 11759.51 184.98 52537.86 88888.00 2016-10-07 16:01:09.907 281 11759.50 184.95 52537.81 88888.00 2016-10-07 16:01:10.407 281 11759.44 184.95 52537.85 88888.00 2016-10-07 16:01:10.907 281 11759.38 184.92 52537.90 88888.00 2016-10-07 16:01:11.407 281 11759.35 184.93 52537.92 88888.00 2016-10-07 16:01:11.907 281 11759.40 184.94 52537.89 88888.00 2016-10-07 16:01:12.407 281 11759.38 184.94 52537.87 88888.00 2016-10-07 16:01:12.907 281 11758.95 185.04 52538.20 88888.00 2016-10-07 16:01:13.407 281 11758.72 185.13 52538.42 88888.00 2016-10-07 16:01:13.907 281 11758.22 185.24 52539.00 88888.00 2016-10-07 16:01:14.407 281 11759.09 184.99 52538.09 88888.00 2016-10-07 16:01:14.907 281 11759.21 184.93 52537.97 88888.00 2016-10-07 16:01:15.407 281 11759.24 184.93 52537.98 88888.00 2016-10-07 16:01:15.907 281 11759.27 184.94 52537.99 88888.00 2016-10-07 16:01:16.407 281 11759.26 184.98 52537.94 88888.00 2016-10-07 16:01:16.907 281 11759.37 184.95 52537.85 88888.00 2016-10-07 16:01:17.407 281 11759.79 184.87 52537.56 88888.00 2016-10-07 16:01:17.907 281 11759.91 184.77 52537.47 88888.00 2016-10-07 16:01:18.407 281 11759.81 184.81 52537.50 88888.00 2016-10-07 16:01:18.907 281 11759.71 184.85 52537.55 88888.00 2016-10-07 16:01:19.407 281 11759.15 185.01 52538.09 88888.00 2016-10-07 16:01:19.907 281 11756.39 185.86 52541.00 88888.00 2016-10-07 16:01:20.407 281 11758.16 185.29 52539.01 88888.00 2016-10-07 16:01:20.907 281 11759.10 185.04 52538.07 88888.00 2016-10-07 16:01:21.407 281 11759.22 185.03 52537.94 88888.00 2016-10-07 16:01:21.907 281 11759.33 185.01 52537.87 88888.00 2016-10-07 16:01:22.407 281 11759.07 185.06 52538.08 88888.00 2016-10-07 16:01:22.907 281 11759.42 185.04 52537.85 88888.00 2016-10-07 16:01:23.407 281 11760.00 184.93 52537.45 88888.00 2016-10-07 16:01:23.907 281 11760.19 184.85 52537.30 88888.00 2016-10-07 16:01:24.407 281 11760.20 184.85 52537.30 88888.00 2016-10-07 16:01:24.907 281 11760.21 184.87 52537.28 88888.00 2016-10-07 16:01:25.407 281 11760.19 184.89 52537.27 88888.00 2016-10-07 16:01:25.907 281 11760.14 184.86 52537.26 88888.00 2016-10-07 16:01:26.407 281 11760.11 184.89 52537.25 88888.00 2016-10-07 16:01:26.907 281 11759.90 184.92 52537.43 88888.00 2016-10-07 16:01:27.407 281 11759.72 184.90 52537.59 88888.00 2016-10-07 16:01:27.907 281 11758.28 185.31 52538.99 88888.00 2016-10-07 16:01:28.407 281 11758.72 185.16 52538.59 88888.00 2016-10-07 16:01:28.907 281 11759.54 184.94 52537.76 88888.00 2016-10-07 16:01:29.407 281 11758.93 185.10 52538.11 88888.00 2016-10-07 16:01:29.907 281 11759.48 184.94 52537.70 88888.00 2016-10-07 16:01:30.407 281 11759.84 184.82 52537.43 88888.00 2016-10-07 16:01:30.907 281 11759.84 184.80 52537.45 88888.00 2016-10-07 16:01:31.407 281 11759.81 184.82 52537.47 88888.00 2016-10-07 16:01:31.907 281 11759.82 184.81 52537.44 88888.00 2016-10-07 16:01:32.407 281 11759.88 184.73 52537.42 88888.00 2016-10-07 16:01:32.907 281 11759.82 184.73 52537.47 88888.00 2016-10-07 16:01:33.407 281 11759.71 184.75 52537.52 88888.00 2016-10-07 16:01:33.907 281 11759.70 184.75 52537.51 88888.00 2016-10-07 16:01:34.407 281 11759.71 184.74 52537.55 88888.00 2016-10-07 16:01:34.907 281 11759.71 184.72 52537.55 88888.00 2016-10-07 16:01:35.408 281 11759.70 184.69 52537.56 88888.00 2016-10-07 16:01:35.908 281 11759.63 184.70 52537.61 88888.00 2016-10-07 16:01:36.408 281 11759.63 184.63 52537.60 88888.00 2016-10-07 16:01:36.908 281 11759.60 184.64 52537.59 88888.00 2016-10-07 16:01:37.408 281 11759.60 184.64 52537.63 88888.00 2016-10-07 16:01:37.908 281 11759.60 184.66 52537.64 88888.00 2016-10-07 16:01:38.408 281 11759.58 184.66 52537.65 88888.00 2016-10-07 16:01:38.908 281 11759.66 184.66 52537.60 88888.00 2016-10-07 16:01:39.408 281 11759.95 184.63 52537.34 88888.00 2016-10-07 16:01:39.908 281 11760.12 184.56 52537.20 88888.00 2016-10-07 16:01:40.408 281 11760.11 184.51 52537.17 88888.00 2016-10-07 16:01:40.908 281 11760.11 184.48 52537.18 88888.00 2016-10-07 16:01:41.408 281 11760.09 184.48 52537.24 88888.00 2016-10-07 16:01:41.908 281 11760.05 184.51 52537.20 88888.00 2016-10-07 16:01:42.408 281 11760.05 184.48 52537.21 88888.00 2016-10-07 16:01:42.908 281 11760.05 184.47 52537.20 88888.00 2016-10-07 16:01:43.408 281 11760.00 184.48 52537.21 88888.00 2016-10-07 16:01:43.908 281 11759.95 184.46 52537.20 88888.00 2016-10-07 16:01:44.408 281 11759.94 184.44 52537.26 88888.00 2016-10-07 16:01:44.908 281 11759.99 184.43 52537.25 88888.00 2016-10-07 16:01:45.408 281 11760.02 184.37 52537.19 88888.00 2016-10-07 16:01:45.908 281 11760.00 184.32 52537.18 88888.00 2016-10-07 16:01:46.408 281 11759.97 184.32 52537.15 88888.00 2016-10-07 16:01:46.908 281 11759.91 184.33 52537.20 88888.00 2016-10-07 16:01:47.408 281 11759.90 184.31 52537.28 88888.00 2016-10-07 16:01:47.908 281 11759.86 184.29 52537.27 88888.00 2016-10-07 16:01:48.408 281 11759.82 184.28 52537.26 88888.00 2016-10-07 16:01:48.908 281 11759.83 184.28 52537.26 88888.00 2016-10-07 16:01:49.408 281 11759.86 184.23 52537.25 88888.00 2016-10-07 16:01:49.908 281 11759.86 184.21 52537.26 88888.00 2016-10-07 16:01:50.408 281 11759.85 184.19 52537.25 88888.00 2016-10-07 16:01:50.908 281 11759.82 184.16 52537.25 88888.00 2016-10-07 16:01:51.408 281 11759.76 184.14 52537.24 88888.00 2016-10-07 16:01:51.908 281 11759.74 184.12 52537.19 88888.00 2016-10-07 16:01:52.408 281 11759.77 184.14 52537.23 88888.00 2016-10-07 16:01:52.908 281 11759.73 184.11 52537.28 88888.00 2016-10-07 16:01:53.408 281 11759.80 184.07 52537.26 88888.00 2016-10-07 16:01:53.908 281 11759.83 184.06 52537.24 88888.00 2016-10-07 16:01:54.408 281 11759.80 184.05 52537.21 88888.00 2016-10-07 16:01:54.908 281 11759.74 184.07 52537.23 88888.00 2016-10-07 16:01:55.408 281 11759.72 184.03 52537.25 88888.00 2016-10-07 16:01:55.908 281 11759.59 184.00 52537.33 88888.00 2016-10-07 16:01:56.408 281 11759.58 184.02 52537.33 88888.00 2016-10-07 16:01:56.908 281 11759.54 183.97 52537.37 88888.00 2016-10-07 16:01:57.408 281 11759.53 183.95 52537.36 88888.00 2016-10-07 16:01:57.908 281 11759.51 183.96 52537.35 88888.00 2016-10-07 16:01:58.408 281 11759.54 183.92 52537.35 88888.00 2016-10-07 16:01:58.908 281 11759.53 183.90 52537.35 88888.00 2016-10-07 16:01:59.408 281 11759.49 183.84 52537.35 88888.00 2016-10-07 16:01:59.908 281 11759.47 183.82 52537.34 88888.00 2016-10-07 16:02:00.408 281 11759.48 183.87 52537.34 88888.00 2016-10-07 16:02:00.908 281 11759.55 183.79 52537.33 88888.00 2016-10-07 16:02:01.408 281 11759.57 183.75 52537.35 88888.00 2016-10-07 16:02:01.908 281 11759.46 183.77 52537.37 88888.00 2016-10-07 16:02:02.408 281 11759.42 183.75 52537.34 88888.00 2016-10-07 16:02:02.908 281 11759.44 183.70 52537.34 88888.00 2016-10-07 16:02:03.408 281 11759.41 183.64 52537.35 88888.00 2016-10-07 16:02:03.908 281 11759.42 183.63 52537.35 88888.00 2016-10-07 16:02:04.408 281 11759.41 183.61 52537.35 88888.00 2016-10-07 16:02:04.908 281 11759.30 183.60 52537.37 88888.00 2016-10-07 16:02:05.408 281 11759.19 183.66 52537.44 88888.00 2016-10-07 16:02:05.908 281 11759.22 183.63 52537.42 88888.00 2016-10-07 16:02:06.408 281 11759.28 183.59 52537.39 88888.00 2016-10-07 16:02:06.908 281 11759.28 183.55 52537.39 88888.00 2016-10-07 16:02:07.408 281 11759.33 183.51 52537.37 88888.00 2016-10-07 16:02:07.908 281 11759.30 183.44 52537.36 88888.00 2016-10-07 16:02:08.408 281 11759.27 183.39 52537.35 88888.00 2016-10-07 16:02:08.908 281 11759.28 183.39 52537.33 88888.00 2016-10-07 16:02:09.408 281 11759.32 183.38 52537.32 88888.00 2016-10-07 16:02:09.908 281 11759.29 183.31 52537.32 88888.00 2016-10-07 16:02:10.408 281 11759.29 183.34 52537.29 88888.00 2016-10-07 16:02:10.908 281 11759.27 183.37 52537.25 88888.00 2016-10-07 16:02:11.408 281 11759.23 183.31 52537.18 88888.00 2016-10-07 16:02:11.908 281 11759.26 183.30 52537.19 88888.00 2016-10-07 16:02:12.408 281 11759.31 183.27 52537.19 88888.00 2016-10-07 16:02:12.908 281 11759.33 183.29 52537.16 88888.00 2016-10-07 16:02:13.408 281 11759.28 183.26 52537.18 88888.00 2016-10-07 16:02:13.908 281 11759.28 183.18 52537.19 88888.00 2016-10-07 16:02:14.408 281 11759.27 183.17 52537.19 88888.00 2016-10-07 16:02:14.908 281 11759.24 183.15 52537.21 88888.00 2016-10-07 16:02:15.408 281 11759.18 183.20 52537.25 88888.00 2016-10-07 16:02:15.908 281 11759.12 183.18 52537.27 88888.00 2016-10-07 16:02:16.408 281 11759.12 183.16 52537.26 88888.00 2016-10-07 16:02:16.908 281 11759.14 183.16 52537.25 88888.00 2016-10-07 16:02:17.408 281 11759.18 183.16 52537.23 88888.00 2016-10-07 16:02:17.908 281 11759.18 183.18 52537.20 88888.00 2016-10-07 16:02:18.408 281 11759.13 183.16 52537.23 88888.00 2016-10-07 16:02:18.908 281 11759.09 183.08 52537.29 88888.00 2016-10-07 16:02:19.408 281 11759.13 183.08 52537.26 88888.00 2016-10-07 16:02:19.908 281 11759.19 183.06 52537.19 88888.00 2016-10-07 16:02:20.408 281 11759.22 183.06 52537.19 88888.00 2016-10-07 16:02:20.908 281 11759.19 183.07 52537.19 88888.00 2016-10-07 16:02:21.408 281 11759.14 183.05 52537.23 88888.00 2016-10-07 16:02:21.908 281 11759.07 183.05 52537.21 88888.00 2016-10-07 16:02:22.408 281 11759.05 183.06 52537.20 88888.00 2016-10-07 16:02:22.908 281 11759.06 183.06 52537.21 88888.00 2016-10-07 16:02:23.408 281 11759.04 183.09 52537.15 88888.00 2016-10-07 16:02:23.908 281 11759.05 183.03 52537.15 88888.00 2016-10-07 16:02:24.408 281 11759.05 183.06 52537.17 88888.00 2016-10-07 16:02:24.908 281 11759.04 183.02 52537.17 88888.00 2016-10-07 16:02:25.408 281 11759.03 183.00 52537.17 88888.00 2016-10-07 16:02:25.908 281 11759.05 183.03 52537.18 88888.00 2016-10-07 16:02:26.408 281 11759.04 183.07 52537.21 88888.00 2016-10-07 16:02:26.908 281 11759.03 183.02 52537.18 88888.00 2016-10-07 16:02:27.408 281 11759.04 183.03 52537.16 88888.00 2016-10-07 16:02:27.908 281 11759.03 183.05 52537.14 88888.00 2016-10-07 16:02:28.408 281 11759.01 183.01 52537.14 88888.00 2016-10-07 16:02:28.908 281 11759.04 183.02 52537.11 88888.00 2016-10-07 16:02:29.408 281 11759.07 183.05 52537.09 88888.00 2016-10-07 16:02:29.908 281 11759.03 183.07 52537.10 88888.00 2016-10-07 16:02:30.408 281 11758.98 183.06 52537.12 88888.00 2016-10-07 16:02:30.908 281 11758.98 183.09 52537.07 88888.00 2016-10-07 16:02:31.408 281 11759.01 183.11 52537.01 88888.00 2016-10-07 16:02:31.908 281 11759.10 183.09 52536.94 88888.00 2016-10-07 16:02:32.408 281 11759.07 183.05 52536.93 88888.00 2016-10-07 16:02:32.908 281 11758.98 183.05 52537.00 88888.00 2016-10-07 16:02:33.408 281 11758.95 183.08 52537.07 88888.00 2016-10-07 16:02:33.908 281 11759.01 183.14 52537.06 88888.00 2016-10-07 16:02:34.408 281 11758.97 183.12 52537.09 88888.00 2016-10-07 16:02:34.908 281 11759.04 183.10 52537.03 88888.00 2016-10-07 16:02:35.408 281 11759.09 183.07 52537.01 88888.00 2016-10-07 16:02:35.908 281 11759.16 183.08 52536.97 88888.00 2016-10-07 16:02:36.408 281 11759.12 183.08 52536.97 88888.00 2016-10-07 16:02:36.908 281 11759.05 183.12 52537.00 88888.00 2016-10-07 16:02:37.408 281 11755.67 184.18 52540.71 88888.00 2016-10-07 16:02:37.908 281 11747.96 186.38 52548.93 88888.00 2016-10-07 16:02:38.408 281 11752.53 184.94 52543.55 88888.00 2016-10-07 16:02:38.908 281 11756.50 183.70 52539.19 88888.00 2016-10-07 16:02:39.408 281 11757.28 183.54 52538.39 88888.00 2016-10-07 16:02:39.908 281 11757.40 183.51 52538.29 88888.00 2016-10-07 16:02:40.408 281 11757.45 183.48 52538.24 88888.00 2016-10-07 16:02:40.908 281 11757.02 183.59 52538.62 88888.00 2016-10-07 16:02:41.408 281 11756.93 183.63 52538.76 88888.00 2016-10-07 16:02:41.908 281 11757.70 183.44 52538.11 88888.00 2016-10-07 16:02:42.408 281 11758.34 183.34 52537.59 88888.00 2016-10-07 16:02:42.908 281 11758.51 183.34 52537.49 88888.00 2016-10-07 16:02:43.408 281 11758.56 183.27 52537.42 88888.00 2016-10-07 16:02:43.908 281 11758.68 183.22 52537.35 88888.00 2016-10-07 16:02:44.408 281 11758.69 183.25 52537.29 88888.00 2016-10-07 16:02:44.908 281 11758.76 183.27 52537.25 88888.00 2016-10-07 16:02:45.408 281 11758.77 183.24 52537.28 88888.00 2016-10-07 16:02:45.908 281 11758.74 183.19 52537.27 88888.00 2016-10-07 16:02:46.408 281 11758.70 183.24 52537.25 88888.00 2016-10-07 16:02:46.908 281 11758.70 183.29 52537.27 88888.00 2016-10-07 16:02:47.408 281 11758.76 183.26 52537.20 88888.00 2016-10-07 16:02:47.908 281 11758.77 183.24 52537.19 88888.00 2016-10-07 16:02:48.408 281 11758.77 183.28 52537.21 88888.00 2016-10-07 16:02:48.908 281 11758.75 183.30 52537.25 88888.00 2016-10-07 16:02:49.408 281 11758.77 183.32 52537.23 88888.00 2016-10-07 16:02:49.908 281 11758.81 183.37 52537.20 88888.00 2016-10-07 16:02:50.408 281 11758.83 183.36 52537.20 88888.00 2016-10-07 16:02:50.908 281 11758.76 183.32 52537.26 88888.00 2016-10-07 16:02:51.408 281 11758.71 183.35 52537.32 88888.00 2016-10-07 16:02:51.908 281 11758.72 183.32 52537.30 88888.00 2016-10-07 16:02:52.408 281 11758.76 183.34 52537.26 88888.00 2016-10-07 16:02:52.908 281 11758.79 183.35 52537.23 88888.00 2016-10-07 16:02:53.408 281 11758.86 183.34 52537.19 88888.00 2016-10-07 16:02:53.908 281 11758.94 183.35 52537.19 88888.00 2016-10-07 16:02:54.408 281 11758.92 183.32 52537.20 88888.00 2016-10-07 16:02:54.908 281 11758.85 183.32 52537.24 88888.00 2016-10-07 16:02:55.408 281 11758.88 183.34 52537.23 88888.00 2016-10-07 16:02:55.908 281 11758.88 183.29 52537.18 88888.00 2016-10-07 16:02:56.408 281 11758.91 183.29 52537.15 88888.00 2016-10-07 16:02:56.908 281 11758.93 183.28 52537.15 88888.00 2016-10-07 16:02:57.408 281 11758.97 183.28 52537.12 88888.00 2016-10-07 16:02:57.908 281 11759.01 183.27 52537.11 88888.00 2016-10-07 16:02:58.408 281 11759.05 183.30 52537.10 88888.00 2016-10-07 16:02:58.908 281 11759.11 183.29 52537.10 88888.00 2016-10-07 16:02:59.408 281 11759.21 183.24 52537.10 88888.00 2016-10-07 16:02:59.908 281 11759.22 183.21 52537.10 88888.00 2016-10-07 16:03:00.408 281 11759.22 183.26 52537.14 88888.00 2016-10-07 16:03:00.908 281 11759.26 183.25 52537.14 88888.00 2016-10-07 16:03:01.408 281 11759.29 183.24 52537.11 88888.00 2016-10-07 16:03:01.908 281 11759.31 183.22 52537.12 88888.00 2016-10-07 16:03:02.408 281 11759.36 183.20 52537.11 88888.00 2016-10-07 16:03:02.908 281 11759.39 183.22 52537.10 88888.00 2016-10-07 16:03:03.408 281 11759.41 183.18 52537.08 88888.00 2016-10-07 16:03:03.908 281 11759.44 183.20 52537.02 88888.00 2016-10-07 16:03:04.408 281 11759.46 183.17 52537.03 88888.00 2016-10-07 16:03:04.908 281 11759.38 183.17 52537.07 88888.00 2016-10-07 16:03:05.408 281 11759.31 183.16 52537.10 88888.00 2016-10-07 16:03:05.908 281 11759.32 183.17 52537.10 88888.00 2016-10-07 16:03:06.408 281 11759.35 183.17 52537.10 88888.00 2016-10-07 16:03:06.908 281 11759.36 183.17 52537.08 88888.00 2016-10-07 16:03:07.408 281 11759.35 183.18 52537.08 88888.00 2016-10-07 16:03:07.908 281 11759.33 183.19 52537.16 88888.00 2016-10-07 16:03:08.408 281 11759.33 183.15 52537.18 88888.00 2016-10-07 16:03:08.908 281 11759.35 183.15 52537.19 88888.00 2016-10-07 16:03:09.408 281 11759.30 183.16 52537.21 88888.00 2016-10-07 16:03:09.908 281 11759.27 183.15 52537.21 88888.00 2016-10-07 16:03:10.408 281 11759.24 183.14 52537.20 88888.00 2016-10-07 16:03:10.908 281 11759.21 183.14 52537.21 88888.00 2016-10-07 16:03:11.408 281 11759.18 183.17 52537.24 88888.00 2016-10-07 16:03:11.908 281 11759.15 183.19 52537.24 88888.00 2016-10-07 16:03:12.408 281 11759.11 183.17 52537.24 88888.00 2016-10-07 16:03:12.908 281 11759.16 183.14 52537.25 88888.00 2016-10-07 16:03:13.408 281 11759.15 183.15 52537.25 88888.00 2016-10-07 16:03:13.908 281 11759.13 183.11 52537.27 88888.00 2016-10-07 16:03:14.408 281 11759.07 183.08 52537.29 88888.00 2016-10-07 16:03:14.908 281 11759.05 183.14 52537.34 88888.00 2016-10-07 16:03:15.408 281 11759.10 183.12 52537.32 88888.00 2016-10-07 16:03:15.908 281 11759.09 183.14 52537.36 88888.00 2016-10-07 16:03:16.408 281 11759.04 183.14 52537.36 88888.00 2016-10-07 16:03:16.908 281 11759.03 183.10 52537.30 88888.00 2016-10-07 16:03:17.408 281 11759.00 183.06 52537.32 88888.00 2016-10-07 16:03:17.908 281 11758.98 183.11 52537.36 88888.00 2016-10-07 16:03:18.408 281 11758.93 183.12 52537.41 88888.00 2016-10-07 16:03:18.908 281 11758.92 183.09 52537.45 88888.00 2016-10-07 16:03:19.408 281 11758.94 183.07 52537.42 88888.00 2016-10-07 16:03:19.908 281 11758.95 183.07 52537.42 88888.00 2016-10-07 16:03:20.408 281 11758.96 183.06 52537.43 88888.00 2016-10-07 16:03:20.908 281 11758.95 183.07 52537.43 88888.00 2016-10-07 16:03:21.408 281 11758.98 183.01 52537.45 88888.00 2016-10-07 16:03:21.908 281 11758.97 182.99 52537.47 88888.00 2016-10-07 16:03:22.408 281 11758.96 182.96 52537.49 88888.00 2016-10-07 16:03:22.908 281 11758.97 182.91 52537.50 88888.00 2016-10-07 16:03:23.408 281 11758.93 182.91 52537.49 88888.00 2016-10-07 16:03:23.908 281 11758.88 182.92 52537.52 88888.00 2016-10-07 16:03:24.408 281 11758.92 182.92 52537.55 88888.00 2016-10-07 16:03:24.908 281 11758.91 182.87 52537.59 88888.00 2016-10-07 16:03:25.408 281 11758.91 182.89 52537.60 88888.00 2016-10-07 16:03:25.908 281 11758.93 182.93 52537.60 88888.00 2016-10-07 16:03:26.408 281 11758.92 182.97 52537.62 88888.00 2016-10-07 16:03:26.908 281 11758.91 182.90 52537.64 88888.00 2016-10-07 16:03:27.408 281 11758.91 182.93 52537.67 88888.00 2016-10-07 16:03:27.908 281 11758.89 182.93 52537.69 88888.00 2016-10-07 16:03:28.408 281 11758.83 182.93 52537.68 88888.00 2016-10-07 16:03:28.908 281 11758.80 182.90 52537.63 88888.00 2016-10-07 16:03:29.408 281 11758.80 182.89 52537.65 88888.00 2016-10-07 16:03:29.908 281 11758.80 182.88 52537.65 88888.00 2016-10-07 16:03:30.408 281 11758.78 182.83 52537.67 88888.00 2016-10-07 16:03:30.908 281 11758.83 182.82 52537.64 88888.00 2016-10-07 16:03:31.408 281 11758.84 182.85 52537.68 88888.00 2016-10-07 16:03:31.908 281 11758.83 182.85 52537.69 88888.00 2016-10-07 16:03:32.408 281 11758.80 182.80 52537.69 88888.00 2016-10-07 16:03:32.908 281 11758.79 182.79 52537.70 88888.00 2016-10-07 16:03:33.408 281 11758.76 182.80 52537.76 88888.00 2016-10-07 16:03:33.908 281 11758.71 182.79 52537.78 88888.00 2016-10-07 16:03:34.408 281 11758.71 182.77 52537.76 88888.00 2016-10-07 16:03:34.908 281 11758.70 182.77 52537.78 88888.00 2016-10-07 16:03:35.408 281 11758.66 182.74 52537.82 88888.00 2016-10-07 16:03:35.908 281 11758.59 182.74 52537.83 88888.00 2016-10-07 16:03:36.408 281 11758.54 182.69 52537.82 88888.00 2016-10-07 16:03:36.908 281 11758.52 182.69 52537.80 88888.00 2016-10-07 16:03:37.408 281 11758.57 182.69 52537.81 88888.00 2016-10-07 16:03:37.908 281 11758.56 182.67 52537.88 88888.00 2016-10-07 16:03:38.408 281 11758.49 182.67 52537.91 88888.00 2016-10-07 16:03:38.908 281 11758.47 182.62 52537.89 88888.00 2016-10-07 16:03:39.408 281 11758.39 182.67 52537.90 88888.00 2016-10-07 16:03:39.908 281 11758.37 182.68 52537.92 88888.00 2016-10-07 16:03:40.408 281 11758.34 182.68 52537.91 88888.00 2016-10-07 16:03:40.908 281 11758.31 182.67 52537.91 88888.00 2016-10-07 16:03:41.408 281 11758.28 182.67 52537.97 88888.00 2016-10-07 16:03:41.908 281 11758.21 182.68 52537.98 88888.00 2016-10-07 16:03:42.408 281 11758.19 182.66 52537.95 88888.00 2016-10-07 16:03:42.908 281 11758.19 182.64 52537.95 88888.00 2016-10-07 16:03:43.408 281 11758.10 182.66 52537.94 88888.00 2016-10-07 16:03:43.908 281 11758.09 182.66 52537.98 88888.00 2016-10-07 16:03:44.408 281 11758.12 182.64 52537.99 88888.00 2016-10-07 16:03:44.908 281 11758.14 182.68 52537.99 88888.00 2016-10-07 16:03:45.408 281 11758.10 182.69 52537.97 88888.00 2016-10-07 16:03:45.908 281 11758.06 182.63 52537.96 88888.00 2016-10-07 16:03:46.408 281 11758.01 182.62 52537.98 88888.00 2016-10-07 16:03:46.908 281 11757.98 182.68 52538.00 88888.00 2016-10-07 16:03:47.408 281 11757.91 182.67 52538.06 88888.00 2016-10-07 16:03:47.908 281 11757.88 182.67 52538.09 88888.00 2016-10-07 16:03:48.408 281 11757.83 182.72 52538.09 88888.00 2016-10-07 16:03:48.908 281 11757.83 182.74 52538.11 88888.00 2016-10-07 16:03:49.408 281 11757.79 182.73 52538.12 88888.00 2016-10-07 16:03:49.908 281 11757.74 182.78 52538.13 88888.00 2016-10-07 16:03:50.408 281 11757.74 182.79 52538.09 88888.00 2016-10-07 16:03:50.908 281 11757.72 182.76 52538.08 88888.00 2016-10-07 16:03:51.408 281 11757.70 182.80 52538.05 88888.00 2016-10-07 16:03:51.908 281 11757.66 182.80 52538.11 88888.00 2016-10-07 16:03:52.408 281 11757.62 182.77 52538.15 88888.00 2016-10-07 16:03:52.908 281 11757.63 182.76 52538.16 88888.00 2016-10-07 16:03:53.408 281 11757.63 182.76 52538.15 88888.00 2016-10-07 16:03:53.908 281 11757.62 182.80 52538.13 88888.00 2016-10-07 16:03:54.408 281 11757.56 182.82 52538.16 88888.00 2016-10-07 16:03:54.908 281 11757.58 182.82 52538.14 88888.00 2016-10-07 16:03:55.409 281 11757.57 182.78 52538.16 88888.00 2016-10-07 16:03:55.909 281 11757.53 182.73 52538.21 88888.00 2016-10-07 16:03:56.409 281 11757.51 182.76 52538.21 88888.00 2016-10-07 16:03:56.909 281 11757.49 182.73 52538.18 88888.00 2016-10-07 16:03:57.409 281 11757.54 182.79 52538.22 88888.00 2016-10-07 16:03:57.909 281 11757.53 182.79 52538.22 88888.00 2016-10-07 16:03:58.409 281 11757.52 182.74 52538.21 88888.00 2016-10-07 16:03:58.909 281 11757.48 182.73 52538.18 88888.00 2016-10-07 16:03:59.409 281 11757.51 182.69 52538.13 88888.00 2016-10-07 16:03:59.909 281 11757.49 182.69 52538.14 88888.00 2016-10-07 16:04:00.409 281 11757.49 182.71 52538.11 88888.00 2016-10-07 16:04:00.909 281 11757.55 182.73 52538.08 88888.00 2016-10-07 16:04:01.409 281 11757.57 182.73 52538.03 88888.00 2016-10-07 16:04:01.909 281 11757.58 182.72 52537.98 88888.00 2016-10-07 16:04:02.409 281 11757.56 182.76 52537.97 88888.00 2016-10-07 16:04:02.909 281 11757.55 182.76 52537.96 88888.00 2016-10-07 16:04:03.409 281 11757.54 182.74 52537.96 88888.00 2016-10-07 16:04:03.909 281 11757.53 182.76 52537.99 88888.00 2016-10-07 16:04:04.409 281 11757.56 182.73 52537.98 88888.00 2016-10-07 16:04:04.909 281 11757.56 182.74 52537.96 88888.00 2016-10-07 16:04:05.409 281 11757.60 182.78 52537.95 88888.00 2016-10-07 16:04:05.909 281 11757.63 182.80 52537.96 88888.00 2016-10-07 16:04:06.409 281 11757.64 182.82 52537.95 88888.00 2016-10-07 16:04:06.909 281 11757.65 182.83 52537.95 88888.00 2016-10-07 16:04:07.409 281 11757.66 182.82 52537.89 88888.00 2016-10-07 16:04:07.909 281 11757.73 182.83 52537.86 88888.00 2016-10-07 16:04:08.409 281 11757.71 182.86 52537.90 88888.00 2016-10-07 16:04:08.909 281 11757.71 182.83 52537.92 88888.00 2016-10-07 16:04:09.409 281 11757.74 182.82 52537.91 88888.00 2016-10-07 16:04:09.909 281 11757.74 182.90 52537.90 88888.00 2016-10-07 16:04:10.409 281 11757.77 182.95 52537.83 88888.00 2016-10-07 16:04:10.909 281 11757.79 182.93 52537.83 88888.00 2016-10-07 16:04:11.409 281 11757.79 182.92 52537.82 88888.00 2016-10-07 16:04:11.909 281 11757.79 182.90 52537.77 88888.00 2016-10-07 16:04:12.409 281 11757.80 182.95 52537.76 88888.00 2016-10-07 16:04:12.909 281 11757.83 182.96 52537.74 88888.00 2016-10-07 16:04:13.409 281 11757.84 182.98 52537.71 88888.00 2016-10-07 16:04:13.909 281 11757.86 183.05 52537.73 88888.00 2016-10-07 16:04:14.409 281 11757.90 183.06 52537.70 88888.00 2016-10-07 16:04:14.909 281 11757.92 183.07 52537.67 88888.00 2016-10-07 16:04:15.409 281 11757.95 183.07 52537.65 88888.00 2016-10-07 16:04:15.909 281 11757.98 183.07 52537.67 88888.00 2016-10-07 16:04:16.409 281 11758.01 183.10 52537.64 88888.00 2016-10-07 16:04:16.909 281 11758.01 183.10 52537.63 88888.00 2016-10-07 16:04:17.409 281 11758.05 183.09 52537.59 88888.00 2016-10-07 16:04:17.909 281 11758.04 183.08 52537.59 88888.00 2016-10-07 16:04:18.409 281 11758.01 183.10 52537.60 88888.00 2016-10-07 16:04:18.909 281 11757.99 183.12 52537.62 88888.00 2016-10-07 16:04:19.409 281 11758.13 183.12 52537.54 88888.00 2016-10-07 16:04:19.909 281 11758.10 183.12 52537.59 88888.00 2016-10-07 16:04:20.409 281 11758.24 183.09 52537.53 88888.00 2016-10-07 16:04:20.909 281 11758.35 183.09 52537.43 88888.00 2016-10-07 16:04:21.409 281 11758.42 183.10 52537.35 88888.00 2016-10-07 16:04:21.909 281 11758.45 183.20 52537.30 88888.00 2016-10-07 16:04:22.409 281 11758.48 183.21 52537.28 88888.00 2016-10-07 16:04:22.909 281 11758.49 183.21 52537.25 88888.00 2016-10-07 16:04:23.409 281 11758.45 183.19 52537.26 88888.00 2016-10-07 16:04:23.909 281 11758.44 183.24 52537.29 88888.00 2016-10-07 16:04:24.409 281 11758.43 183.29 52537.34 88888.00 2016-10-07 16:04:24.909 281 11758.49 183.31 52537.35 88888.00 2016-10-07 16:04:25.409 281 11758.81 183.26 52537.10 88888.00 2016-10-07 16:04:25.909 281 11759.02 183.27 52536.95 88888.00 2016-10-07 16:04:26.409 281 11759.07 183.26 52536.92 88888.00 2016-10-07 16:04:26.909 281 11759.12 183.28 52536.95 88888.00 2016-10-07 16:04:27.409 281 11759.11 183.34 52536.92 88888.00 2016-10-07 16:04:27.909 281 11759.14 183.30 52536.91 88888.00 2016-10-07 16:04:28.409 281 11759.14 183.30 52536.92 88888.00 2016-10-07 16:04:28.909 281 11759.15 183.35 52536.90 88888.00 2016-10-07 16:04:29.409 281 11759.14 183.34 52536.88 88888.00 2016-10-07 16:04:29.909 281 11759.16 183.30 52536.88 88888.00 2016-10-07 16:04:30.409 281 11759.21 183.37 52536.90 88888.00 2016-10-07 16:04:30.909 281 11759.22 183.44 52536.90 88888.00 2016-10-07 16:04:31.409 281 11759.23 183.40 52536.89 88888.00 2016-10-07 16:04:31.909 281 11759.27 183.41 52536.86 88888.00 2016-10-07 16:04:32.409 281 11759.28 183.40 52536.86 88888.00 2016-10-07 16:04:32.909 281 11759.28 183.37 52536.84 88888.00 2016-10-07 16:04:33.409 281 11759.24 183.43 52536.83 88888.00 2016-10-07 16:04:33.909 281 11759.23 183.40 52536.83 88888.00 2016-10-07 16:04:34.409 281 11759.26 183.38 52536.84 88888.00 2016-10-07 16:04:34.909 281 11759.28 183.36 52536.85 88888.00 2016-10-07 16:04:35.409 281 11759.30 183.34 52536.89 88888.00 2016-10-07 16:04:35.909 281 11759.31 183.35 52536.92 88888.00 2016-10-07 16:04:36.409 281 11759.29 183.35 52536.85 88888.00 2016-10-07 16:04:36.909 281 11759.35 183.38 52536.83 88888.00 2016-10-07 16:04:37.409 281 11759.37 183.40 52536.83 88888.00 2016-10-07 16:04:37.909 281 11759.36 183.37 52536.85 88888.00 2016-10-07 16:04:38.409 281 11759.40 183.38 52536.85 88888.00 2016-10-07 16:04:38.909 281 11759.45 183.46 52536.85 88888.00 2016-10-07 16:04:39.409 281 11759.53 183.39 52536.83 88888.00 2016-10-07 16:04:39.909 281 11759.54 183.35 52536.83 88888.00 2016-10-07 16:04:40.409 281 11759.54 183.32 52536.86 88888.00 2016-10-07 16:04:40.909 281 11759.53 183.31 52536.84 88888.00 2016-10-07 16:04:41.409 281 11759.55 183.30 52536.81 88888.00 2016-10-07 16:04:41.909 281 11759.63 183.32 52536.79 88888.00 2016-10-07 16:04:42.409 281 11759.64 183.29 52536.79 88888.00 2016-10-07 16:04:42.909 281 11759.71 183.29 52536.79 88888.00 2016-10-07 16:04:43.409 281 11759.76 183.27 52536.79 88888.00 2016-10-07 16:04:43.909 281 11759.75 183.26 52536.73 88888.00 2016-10-07 16:04:44.409 281 11759.85 183.27 52536.71 88888.00 2016-10-07 16:04:44.909 281 11759.88 183.30 52536.68 88888.00 2016-10-07 16:04:45.409 281 11759.88 183.24 52536.70 88888.00 2016-10-07 16:04:45.909 281 11759.86 183.19 52536.73 88888.00 2016-10-07 16:04:46.409 281 11759.91 183.20 52536.71 88888.00 2016-10-07 16:04:46.909 281 11760.00 183.21 52536.67 88888.00 2016-10-07 16:04:47.409 281 11760.03 183.25 52536.67 88888.00 2016-10-07 16:04:47.909 281 11760.01 183.22 52536.67 88888.00 2016-10-07 16:04:48.409 281 11760.07 183.21 52536.67 88888.00 2016-10-07 16:04:48.909 281 11760.09 183.20 52536.68 88888.00 2016-10-07 16:04:49.409 281 11760.14 183.19 52536.70 88888.00 2016-10-07 16:04:49.909 281 11760.20 183.19 52536.74 88888.00 2016-10-07 16:04:50.409 281 11760.24 183.18 52536.71 88888.00 2016-10-07 16:04:50.909 281 11760.24 183.20 52536.70 88888.00 2016-10-07 16:04:51.409 281 11760.21 183.24 52536.68 88888.00 2016-10-07 16:04:51.909 281 11760.26 183.26 52536.70 88888.00 2016-10-07 16:04:52.409 281 11760.28 183.28 52536.72 88888.00 2016-10-07 16:04:52.909 281 11760.29 183.25 52536.72 88888.00 2016-10-07 16:04:53.409 281 11760.34 183.21 52536.71 88888.00 2016-10-07 16:04:53.909 281 11760.37 183.25 52536.75 88888.00 2016-10-07 16:04:54.409 281 11760.36 183.29 52536.77 88888.00 2016-10-07 16:04:54.909 281 11760.38 183.27 52536.80 88888.00 2016-10-07 16:04:55.409 281 11760.44 183.20 52536.79 88888.00 2016-10-07 16:04:55.909 281 11760.46 183.19 52536.77 88888.00 2016-10-07 16:04:56.409 281 11760.45 183.22 52536.80 88888.00 2016-10-07 16:04:56.909 281 11760.42 183.26 52536.80 88888.00 2016-10-07 16:04:57.409 281 11760.44 183.25 52536.80 88888.00 2016-10-07 16:04:57.909 281 11760.47 183.22 52536.81 88888.00 2016-10-07 16:04:58.409 281 11760.46 183.24 52536.82 88888.00 2016-10-07 16:04:58.909 281 11760.46 183.21 52536.83 88888.00 2016-10-07 16:04:59.409 281 11760.51 183.10 52536.84 88888.00 2016-10-07 16:04:59.909 281 11760.46 183.05 52536.88 88888.00 2016-10-07 16:05:00.409 281 11760.45 183.09 52536.89 88888.00 2016-10-07 16:05:00.909 281 11760.46 183.08 52536.88 88888.00 2016-10-07 16:05:01.409 281 11760.50 183.07 52536.89 88888.00 2016-10-07 16:05:01.909 281 11760.52 183.06 52536.90 88888.00 2016-10-07 16:05:02.409 281 11760.51 183.07 52536.95 88888.00 2016-10-07 16:05:02.909 281 11760.51 183.01 52536.97 88888.00 2016-10-07 16:05:03.409 281 11760.51 182.98 52537.01 88888.00 2016-10-07 16:05:03.909 281 11760.45 183.02 52537.02 88888.00 2016-10-07 16:05:04.409 281 11760.43 183.00 52537.01 88888.00 2016-10-07 16:05:04.909 281 11760.41 183.00 52537.03 88888.00 2016-10-07 16:05:05.409 281 11760.40 182.98 52537.08 88888.00 2016-10-07 16:05:05.909 281 11760.40 182.99 52537.10 88888.00 2016-10-07 16:05:06.409 281 11760.36 183.03 52537.12 88888.00 2016-10-07 16:05:06.909 281 11760.33 183.00 52537.14 88888.00 2016-10-07 16:05:07.409 281 11760.33 182.95 52537.10 88888.00 2016-10-07 16:05:07.909 281 11760.32 182.91 52537.10 88888.00 2016-10-07 16:05:08.409 281 11760.23 182.86 52537.15 88888.00 2016-10-07 16:05:08.909 281 11760.19 182.85 52537.17 88888.00 2016-10-07 16:05:09.409 281 11760.20 182.89 52537.17 88888.00 2016-10-07 16:05:09.909 281 11760.19 182.89 52537.16 88888.00 2016-10-07 16:05:10.409 281 11760.17 182.89 52537.18 88888.00 2016-10-07 16:05:10.909 281 11760.16 182.90 52537.17 88888.00 2016-10-07 16:05:11.409 281 11760.15 182.90 52537.17 88888.00 2016-10-07 16:05:11.909 281 11760.11 182.91 52537.19 88888.00 2016-10-07 16:05:12.409 281 11760.06 182.97 52537.23 88888.00 2016-10-07 16:05:12.909 281 11760.07 182.96 52537.24 88888.00 2016-10-07 16:05:13.409 281 11760.05 182.96 52537.25 88888.00 2016-10-07 16:05:13.909 281 11760.02 182.96 52537.30 88888.00 2016-10-07 16:05:14.409 281 11760.02 182.98 52537.38 88888.00 2016-10-07 16:05:14.909 281 11759.98 182.98 52537.38 88888.00 2016-10-07 16:05:15.409 281 11759.95 182.96 52537.36 88888.00 2016-10-07 16:05:15.909 281 11759.90 182.99 52537.35 88888.00 2016-10-07 16:05:16.409 281 11759.93 182.92 52537.34 88888.00 2016-10-07 16:05:16.909 281 11759.92 182.88 52537.37 88888.00 2016-10-07 16:05:17.409 281 11759.91 182.89 52537.39 88888.00 2016-10-07 16:05:17.909 281 11759.89 182.89 52537.39 88888.00 2016-10-07 16:05:18.409 281 11759.85 182.86 52537.37 88888.00 2016-10-07 16:05:18.909 281 11759.86 182.86 52537.39 88888.00 2016-10-07 16:05:19.409 281 11759.89 182.87 52537.41 88888.00 2016-10-07 16:05:19.909 281 11759.86 182.82 52537.44 88888.00 2016-10-07 16:05:20.409 281 11759.83 182.80 52537.43 88888.00 2016-10-07 16:05:20.909 281 11759.79 182.79 52537.46 88888.00 2016-10-07 16:05:21.409 281 11759.73 182.78 52537.52 88888.00 2016-10-07 16:05:21.909 281 11759.65 182.76 52537.53 88888.00 2016-10-07 16:05:22.409 281 11759.64 182.76 52537.53 88888.00 2016-10-07 16:05:22.909 281 11759.62 182.79 52537.56 88888.00 2016-10-07 16:05:23.409 281 11759.60 182.78 52537.54 88888.00 2016-10-07 16:05:23.909 281 11759.57 182.76 52537.54 88888.00 2016-10-07 16:05:24.409 281 11759.62 182.71 52537.55 88888.00 2016-10-07 16:05:24.909 281 11759.56 182.74 52537.55 88888.00 2016-10-07 16:05:25.409 281 11759.50 182.72 52537.56 88888.00 2016-10-07 16:05:25.909 281 11759.48 182.72 52537.58 88888.00 2016-10-07 16:05:26.409 281 11759.49 182.70 52537.60 88888.00 2016-10-07 16:05:26.909 281 11759.48 182.68 52537.63 88888.00 2016-10-07 16:05:27.409 281 11759.45 182.63 52537.60 88888.00 2016-10-07 16:05:27.909 281 11759.44 182.64 52537.64 88888.00 2016-10-07 16:05:28.409 281 11759.42 182.64 52537.64 88888.00 2016-10-07 16:05:28.909 281 11759.39 182.61 52537.62 88888.00 2016-10-07 16:05:29.409 281 11759.35 182.60 52537.64 88888.00 2016-10-07 16:05:29.909 281 11759.29 182.57 52537.69 88888.00 2016-10-07 16:05:30.409 281 11759.30 182.52 52537.69 88888.00 2016-10-07 16:05:30.909 281 11759.26 182.53 52537.74 88888.00 2016-10-07 16:05:31.409 281 11759.13 182.53 52537.80 88888.00 2016-10-07 16:05:31.909 281 11759.07 182.56 52537.82 88888.00 2016-10-07 16:05:32.409 281 11759.09 182.52 52537.81 88888.00 2016-10-07 16:05:32.909 281 11759.10 182.50 52537.80 88888.00 2016-10-07 16:05:33.409 281 11759.09 182.50 52537.80 88888.00 2016-10-07 16:05:33.909 281 11759.01 182.51 52537.85 88888.00 2016-10-07 16:05:34.409 281 11758.96 182.52 52537.90 88888.00 2016-10-07 16:05:34.909 281 11758.96 182.47 52537.91 88888.00 2016-10-07 16:05:35.409 281 11758.94 182.46 52537.94 88888.00 2016-10-07 16:05:35.909 281 11758.92 182.44 52537.90 88888.00 2016-10-07 16:05:36.409 281 11758.96 182.42 52537.89 88888.00 2016-10-07 16:05:36.909 281 11758.97 182.40 52537.86 88888.00 2016-10-07 16:05:37.409 281 11758.94 182.34 52537.86 88888.00 2016-10-07 16:05:37.909 281 11758.92 182.33 52537.86 88888.00 2016-10-07 16:05:38.409 281 11758.91 182.35 52537.86 88888.00 2016-10-07 16:05:38.909 281 11758.89 182.39 52537.87 88888.00 2016-10-07 16:05:39.409 281 11758.94 182.35 52537.86 88888.00 2016-10-07 16:05:39.909 281 11758.94 182.32 52537.87 88888.00 2016-10-07 16:05:40.409 281 11758.93 182.33 52537.89 88888.00 2016-10-07 16:05:40.909 281 11758.89 182.39 52537.88 88888.00 2016-10-07 16:05:41.409 281 11758.94 182.37 52537.83 88888.00 2016-10-07 16:05:41.909 281 11758.96 182.31 52537.80 88888.00 2016-10-07 16:05:42.409 281 11758.96 182.31 52537.79 88888.00 2016-10-07 16:05:42.909 281 11758.96 182.33 52537.82 88888.00 2016-10-07 16:05:43.409 281 11759.01 182.35 52537.82 88888.00 2016-10-07 16:05:43.909 281 11759.00 182.33 52537.79 88888.00 2016-10-07 16:05:44.409 281 11758.95 182.32 52537.79 88888.00 2016-10-07 16:05:44.909 281 11758.92 182.32 52537.82 88888.00 2016-10-07 16:05:45.409 281 11758.89 182.37 52537.85 88888.00 2016-10-07 16:05:45.909 281 11758.91 182.38 52537.81 88888.00 2016-10-07 16:05:46.409 281 11758.89 182.35 52537.79 88888.00 2016-10-07 16:05:46.909 281 11758.89 182.40 52537.79 88888.00 2016-10-07 16:05:47.409 281 11758.88 182.38 52537.77 88888.00 2016-10-07 16:05:47.909 281 11758.85 182.37 52537.80 88888.00 2016-10-07 16:05:48.409 281 11758.83 182.40 52537.79 88888.00 2016-10-07 16:05:48.909 281 11758.83 182.43 52537.76 88888.00 2016-10-07 16:05:49.409 281 11758.84 182.42 52537.74 88888.00 2016-10-07 16:05:49.909 281 11758.84 182.44 52537.70 88888.00 2016-10-07 16:05:50.409 281 11758.81 182.44 52537.70 88888.00 2016-10-07 16:05:50.909 281 11758.84 182.43 52537.69 88888.00 2016-10-07 16:05:51.409 281 11758.85 182.43 52537.69 88888.00 2016-10-07 16:05:51.909 281 11758.83 182.43 52537.69 88888.00 2016-10-07 16:05:52.409 281 11758.76 182.47 52537.72 88888.00 2016-10-07 16:05:52.909 281 11758.75 182.48 52537.77 88888.00 2016-10-07 16:05:53.409 281 11758.75 182.47 52537.80 88888.00 2016-10-07 16:05:53.909 281 11758.75 182.47 52537.80 88888.00 2016-10-07 16:05:54.409 281 11758.70 182.50 52537.78 88888.00 2016-10-07 16:05:54.909 281 11758.68 182.51 52537.78 88888.00 2016-10-07 16:05:55.409 281 11758.62 182.52 52537.77 88888.00 2016-10-07 16:05:55.909 281 11758.61 182.53 52537.74 88888.00 2016-10-07 16:05:56.409 281 11758.62 182.58 52537.77 88888.00 2016-10-07 16:05:56.909 281 11758.60 182.56 52537.80 88888.00 2016-10-07 16:05:57.409 281 11758.61 182.53 52537.76 88888.00 2016-10-07 16:05:57.909 281 11758.65 182.54 52537.71 88888.00 2016-10-07 16:05:58.409 281 11758.69 182.54 52537.68 88888.00 2016-10-07 16:05:58.909 281 11758.74 182.52 52537.63 88888.00 2016-10-07 16:05:59.409 281 11758.72 182.52 52537.62 88888.00 2016-10-07 16:05:59.909 281 11758.67 182.51 52537.61 88888.00 2016-10-07 16:06:00.409 281 11758.68 182.56 52537.55 88888.00 2016-10-07 16:06:00.909 281 11758.71 182.56 52537.54 88888.00 2016-10-07 16:06:01.409 281 11758.72 182.54 52537.53 88888.00 2016-10-07 16:06:01.909 281 11758.71 182.56 52537.55 88888.00 2016-10-07 16:06:02.409 281 11758.74 182.57 52537.55 88888.00 2016-10-07 16:06:02.909 281 11758.75 182.56 52537.54 88888.00 2016-10-07 16:06:03.409 281 11758.76 182.50 52537.51 88888.00 2016-10-07 16:06:03.909 281 11758.83 182.50 52537.46 88888.00 2016-10-07 16:06:04.409 281 11758.83 182.53 52537.44 88888.00 2016-10-07 16:06:04.909 281 11758.83 182.49 52537.43 88888.00 2016-10-07 16:06:05.409 281 11758.84 182.42 52537.39 88888.00 2016-10-07 16:06:05.909 281 11758.87 182.44 52537.36 88888.00 2016-10-07 16:06:06.409 281 11758.89 182.43 52537.34 88888.00 2016-10-07 16:06:06.909 281 11758.93 182.43 52537.34 88888.00 2016-10-07 16:06:07.409 281 11759.00 182.40 52537.34 88888.00 2016-10-07 16:06:07.909 281 11758.98 182.35 52537.32 88888.00 2016-10-07 16:06:08.409 281 11759.00 182.37 52537.32 88888.00 2016-10-07 16:06:08.909 281 11759.00 182.39 52537.32 88888.00 2016-10-07 16:06:09.409 281 11759.01 182.39 52537.29 88888.00 2016-10-07 16:06:09.909 281 11759.06 182.35 52537.30 88888.00 2016-10-07 16:06:10.409 281 11759.07 182.37 52537.30 88888.00 2016-10-07 16:06:10.909 281 11759.11 182.35 52537.28 88888.00 2016-10-07 16:06:11.409 281 11759.12 182.37 52537.25 88888.00 2016-10-07 16:06:11.909 281 11759.10 182.34 52537.25 88888.00 2016-10-07 16:06:12.409 281 11759.07 182.33 52537.28 88888.00 2016-10-07 16:06:12.909 281 11759.06 182.35 52537.29 88888.00 2016-10-07 16:06:13.409 281 11759.11 182.39 52537.28 88888.00 2016-10-07 16:06:13.909 281 11759.12 182.33 52537.26 88888.00 2016-10-07 16:06:14.409 281 11759.13 182.25 52537.23 88888.00 2016-10-07 16:06:14.909 281 11759.18 182.22 52537.25 88888.00 2016-10-07 16:06:15.409 281 11759.23 182.22 52537.25 88888.00 2016-10-07 16:06:15.909 281 11759.21 182.22 52537.26 88888.00 2016-10-07 16:06:16.409 281 11759.19 182.21 52537.26 88888.00 2016-10-07 16:06:16.909 281 11759.18 182.24 52537.24 88888.00 2016-10-07 16:06:17.409 281 11759.14 182.25 52537.26 88888.00 2016-10-07 16:06:17.909 281 11759.13 182.20 52537.26 88888.00 2016-10-07 16:06:18.409 281 11759.13 182.18 52537.25 88888.00 2016-10-07 16:06:18.909 281 11759.14 182.18 52537.23 88888.00 2016-10-07 16:06:19.409 281 11759.19 182.15 52537.18 88888.00 2016-10-07 16:06:19.909 281 11759.20 182.12 52537.17 88888.00 2016-10-07 16:06:20.409 281 11759.22 182.17 52537.18 88888.00 2016-10-07 16:06:20.909 281 11759.23 182.13 52537.15 88888.00 2016-10-07 16:06:21.409 281 11759.24 182.15 52537.16 88888.00 2016-10-07 16:06:21.909 281 11759.28 182.13 52537.12 88888.00 2016-10-07 16:06:22.409 281 11759.31 182.06 52537.09 88888.00 2016-10-07 16:06:22.909 281 11759.30 182.04 52537.03 88888.00 2016-10-07 16:06:23.409 281 11759.28 182.05 52537.03 88888.00 2016-10-07 16:06:23.909 281 11759.28 182.06 52537.09 88888.00 2016-10-07 16:06:24.409 281 11759.29 182.05 52537.10 88888.00 2016-10-07 16:06:24.909 281 11759.29 182.00 52537.08 88888.00 2016-10-07 16:06:25.409 281 11759.28 181.96 52537.05 88888.00 2016-10-07 16:06:25.909 281 11759.29 181.95 52537.08 88888.00 2016-10-07 16:06:26.409 281 11759.31 181.94 52537.08 88888.00 2016-10-07 16:06:26.909 281 11759.29 181.92 52537.07 88888.00 2016-10-07 16:06:27.409 281 11759.27 181.90 52537.06 88888.00 2016-10-07 16:06:27.909 281 11759.21 181.91 52537.09 88888.00 2016-10-07 16:06:28.409 281 11759.11 181.90 52537.10 88888.00 2016-10-07 16:06:28.909 281 11759.12 181.85 52537.07 88888.00 2016-10-07 16:06:29.409 281 11759.10 181.86 52537.11 88888.00 2016-10-07 16:06:29.909 281 11759.03 181.84 52537.18 88888.00 2016-10-07 16:06:30.409 281 11759.05 181.84 52537.15 88888.00 2016-10-07 16:06:30.909 281 11759.07 181.84 52537.11 88888.00 2016-10-07 16:06:31.409 281 11759.12 181.83 52537.14 88888.00 2016-10-07 16:06:31.909 281 11759.13 181.82 52537.14 88888.00 2016-10-07 16:06:32.409 281 11759.15 181.81 52537.11 88888.00 2016-10-07 16:06:32.909 281 11759.13 181.81 52537.09 88888.00 2016-10-07 16:06:33.409 281 11759.11 181.77 52537.11 88888.00 2016-10-07 16:06:33.909 281 11759.13 181.79 52537.11 88888.00 2016-10-07 16:06:34.409 281 11759.15 181.74 52537.10 88888.00 2016-10-07 16:06:34.909 281 11759.18 181.74 52537.08 88888.00 2016-10-07 16:06:35.409 281 11759.16 181.73 52537.06 88888.00 2016-10-07 16:06:35.909 281 11759.14 181.74 52537.05 88888.00 2016-10-07 16:06:36.409 281 11759.15 181.74 52537.08 88888.00 2016-10-07 16:06:36.909 281 11759.16 181.75 52537.11 88888.00 2016-10-07 16:06:37.409 281 11759.14 181.75 52537.10 88888.00 2016-10-07 16:06:37.909 281 11759.14 181.75 52537.14 88888.00 2016-10-07 16:06:38.409 281 11759.16 181.72 52537.15 88888.00 2016-10-07 16:06:38.909 281 11759.14 181.71 52537.14 88888.00 2016-10-07 16:06:39.409 281 11759.12 181.71 52537.14 88888.00 2016-10-07 16:06:39.909 281 11758.98 181.75 52537.23 88888.00 2016-10-07 16:06:40.410 281 11759.03 181.73 52537.28 88888.00 2016-10-07 16:06:40.910 281 11758.97 181.73 52537.34 88888.00 2016-10-07 16:06:41.410 281 11758.52 181.82 52537.65 88888.00 2016-10-07 16:06:41.910 281 11758.12 181.92 52538.02 88888.00 2016-10-07 16:06:42.410 281 11752.83 183.48 52543.62 88888.00 2016-10-07 16:06:42.910 281 11749.75 184.36 52546.87 88888.00 2016-10-07 16:06:43.410 281 11742.40 186.63 52555.65 88888.00 2016-10-07 16:06:43.910 281 11740.67 187.17 52557.76 88888.00 2016-10-07 16:06:44.410 281 11743.97 186.20 52553.88 88888.00 2016-10-07 16:06:44.910 281 11746.07 185.53 52551.24 88888.00 2016-10-07 16:06:45.410 281 11747.37 185.04 52549.68 88888.00 2016-10-07 16:06:45.910 281 11751.76 183.65 52544.59 88888.00 2016-10-07 16:06:46.410 281 11753.35 183.15 52542.71 88888.00 2016-10-07 16:06:46.910 281 11747.86 184.86 52549.12 88888.00 2016-10-07 16:06:47.410 281 11749.33 184.40 52547.34 88888.00 2016-10-07 16:06:47.910 281 11753.80 182.93 52542.14 88888.00 2016-10-07 16:06:48.410 281 11755.61 182.38 52540.24 88888.00 2016-10-07 16:06:48.910 281 11756.95 181.93 52538.99 88888.00 2016-10-07 16:06:49.410 281 11757.00 181.93 52538.91 88888.00 2016-10-07 16:06:49.910 281 11757.61 181.71 52538.36 88888.00 2016-10-07 16:06:50.410 281 11758.04 181.63 52538.03 88888.00 2016-10-07 16:06:50.910 281 11758.44 181.59 52537.72 88888.00 2016-10-07 16:06:51.410 281 11758.56 181.55 52537.64 88888.00 2016-10-07 16:06:51.910 281 11758.57 181.51 52537.69 88888.00 2016-10-07 16:06:52.410 281 11758.65 181.43 52537.61 88888.00 2016-10-07 16:06:52.910 281 11758.76 181.42 52537.55 88888.00 2016-10-07 16:06:53.410 281 11758.79 181.47 52537.55 88888.00 2016-10-07 16:06:53.910 281 11758.84 181.51 52537.56 88888.00 2016-10-07 16:06:54.410 281 11758.84 181.42 52537.55 88888.00 2016-10-07 16:06:54.910 281 11758.79 181.36 52537.56 88888.00 2016-10-07 16:06:55.410 281 11758.78 181.36 52537.58 88888.00 2016-10-07 16:06:55.910 281 11758.81 181.40 52537.56 88888.00 2016-10-07 16:06:56.410 281 11758.81 181.40 52537.58 88888.00 2016-10-07 16:06:56.910 281 11758.79 181.44 52537.60 88888.00 2016-10-07 16:06:57.410 281 11758.74 181.38 52537.64 88888.00 2016-10-07 16:06:57.910 281 11758.71 181.37 52537.70 88888.00 2016-10-07 16:06:58.410 281 11758.63 181.37 52537.80 88888.00 2016-10-07 16:06:58.910 281 11758.56 181.40 52537.88 88888.00 2016-10-07 16:06:59.410 281 11758.36 181.47 52538.02 88888.00 2016-10-07 16:06:59.910 281 11758.39 181.48 52538.00 88888.00 2016-10-07 16:07:00.410 281 11758.44 181.41 52538.00 88888.00 2016-10-07 16:07:00.910 281 11758.35 181.45 52538.07 88888.00 2016-10-07 16:07:01.410 281 11758.28 181.48 52538.09 88888.00 2016-10-07 16:07:01.910 281 11758.30 181.47 52538.14 88888.00 2016-10-07 16:07:02.410 281 11758.33 181.47 52538.20 88888.00 2016-10-07 16:07:02.910 281 11758.35 181.42 52538.17 88888.00 2016-10-07 16:07:03.410 281 11758.34 181.36 52538.16 88888.00 2016-10-07 16:07:03.910 281 11758.25 181.38 52538.22 88888.00 2016-10-07 16:07:04.410 281 11758.17 181.44 52538.29 88888.00 2016-10-07 16:07:04.910 281 11758.15 181.46 52538.34 88888.00 2016-10-07 16:07:05.410 281 11758.14 181.44 52538.30 88888.00 2016-10-07 16:07:05.910 281 11758.10 181.46 52538.30 88888.00 2016-10-07 16:07:06.410 281 11758.10 181.47 52538.31 88888.00 2016-10-07 16:07:06.910 281 11758.13 181.42 52538.32 88888.00 2016-10-07 16:07:07.410 281 11758.22 181.40 52538.29 88888.00 2016-10-07 16:07:07.910 281 11758.39 181.41 52538.21 88888.00 2016-10-07 16:07:08.410 281 11758.51 181.42 52538.09 88888.00 2016-10-07 16:07:08.910 281 11758.57 181.44 52538.06 88888.00 2016-10-07 16:07:09.410 281 11758.60 181.48 52538.09 88888.00 2016-10-07 16:07:09.910 281 11758.61 181.47 52538.11 88888.00 2016-10-07 16:07:10.410 281 11758.60 181.43 52538.12 88888.00 2016-10-07 16:07:10.910 281 11758.60 181.42 52538.08 88888.00 2016-10-07 16:07:11.410 281 11758.63 181.46 52538.07 88888.00 2016-10-07 16:07:11.910 281 11758.63 181.47 52538.03 88888.00 2016-10-07 16:07:12.410 281 11758.56 181.44 52538.07 88888.00 2016-10-07 16:07:12.910 281 11758.33 181.48 52538.24 88888.00 2016-10-07 16:07:13.410 281 11758.25 181.48 52538.32 88888.00 2016-10-07 16:07:13.910 281 11758.22 181.46 52538.36 88888.00 2016-10-07 16:07:14.410 281 11758.14 181.46 52538.46 88888.00 2016-10-07 16:07:14.910 281 11758.09 181.50 52538.48 88888.00 2016-10-07 16:07:15.410 281 11758.02 181.50 52538.49 88888.00 2016-10-07 16:07:15.910 281 11758.10 181.50 52538.39 88888.00 2016-10-07 16:07:16.410 281 11758.13 181.46 52538.42 88888.00 2016-10-07 16:07:16.910 281 11758.19 181.51 52538.38 88888.00 2016-10-07 16:07:17.410 281 11758.25 181.54 52538.35 88888.00 2016-10-07 16:07:17.910 281 11758.26 181.55 52538.32 88888.00 2016-10-07 16:07:18.410 281 11758.39 181.57 52538.21 88888.00 2016-10-07 16:07:18.910 281 11758.43 181.59 52538.18 88888.00 2016-10-07 16:07:19.410 281 11758.47 181.55 52538.15 88888.00 2016-10-07 16:07:19.910 281 11758.45 181.55 52538.17 88888.00 2016-10-07 16:07:20.410 281 11758.52 181.55 52538.16 88888.00 2016-10-07 16:07:20.910 281 11758.57 181.50 52538.17 88888.00 2016-10-07 16:07:21.410 281 11758.51 181.53 52538.22 88888.00 2016-10-07 16:07:21.910 281 11758.47 181.56 52538.25 88888.00 2016-10-07 16:07:22.410 281 11758.47 181.60 52538.27 88888.00 2016-10-07 16:07:22.910 281 11758.47 181.67 52538.32 88888.00 2016-10-07 16:07:23.410 281 11758.51 181.67 52538.29 88888.00 2016-10-07 16:07:23.910 281 11758.50 181.62 52538.24 88888.00 2016-10-07 16:07:24.410 281 11752.17 183.57 52545.39 88888.00 2016-10-07 16:07:24.910 281 11742.66 186.49 52556.15 88888.00 2016-10-07 16:07:25.410 281 11740.97 187.05 52558.18 88888.00 2016-10-07 16:07:25.910 281 11749.19 184.53 52548.98 88888.00 2016-10-07 16:07:26.410 281 11757.33 182.03 52539.82 88888.00 2016-10-07 16:07:26.910 281 11758.91 181.60 52538.13 88888.00 2016-10-07 16:07:27.410 281 11759.47 181.46 52537.65 88888.00 2016-10-07 16:07:27.910 281 11759.64 181.46 52537.52 88888.00 2016-10-07 16:07:28.410 281 11759.72 181.53 52537.46 88888.00 2016-10-07 16:07:28.910 281 11759.74 181.53 52537.46 88888.00 2016-10-07 16:07:29.410 281 11759.63 181.53 52537.53 88888.00 2016-10-07 16:07:29.910 281 11759.75 181.54 52537.51 88888.00 2016-10-07 16:07:30.410 281 11759.83 181.53 52537.47 88888.00 2016-10-07 16:07:30.910 281 11759.85 181.51 52537.43 88888.00 2016-10-07 16:07:31.410 281 11759.90 181.48 52537.43 88888.00 2016-10-07 16:07:31.910 281 11759.84 181.50 52537.38 88888.00 2016-10-07 16:07:32.410 281 11759.91 181.46 52537.37 88888.00 2016-10-07 16:07:32.910 281 11759.91 181.47 52537.42 88888.00 2016-10-07 16:07:33.410 281 11759.93 181.47 52537.37 88888.00 2016-10-07 16:07:33.910 281 11760.00 181.51 52537.34 88888.00 2016-10-07 16:07:34.410 281 11760.07 181.53 52537.33 88888.00 2016-10-07 16:07:34.910 281 11760.09 181.57 52537.33 88888.00 2016-10-07 16:07:35.410 281 11760.09 181.52 52537.33 88888.00 2016-10-07 16:07:35.910 281 11760.08 181.54 52537.36 88888.00 2016-10-07 16:07:36.410 281 11760.07 181.52 52537.35 88888.00 2016-10-07 16:07:36.910 281 11760.09 181.45 52537.35 88888.00 2016-10-07 16:07:37.410 281 11760.12 181.46 52537.33 88888.00 2016-10-07 16:07:37.910 281 11760.15 181.52 52537.30 88888.00 2016-10-07 16:07:38.410 281 11760.15 181.57 52537.32 88888.00 2016-10-07 16:07:38.910 281 11760.14 181.57 52537.29 88888.00 2016-10-07 16:07:39.410 281 11760.08 181.65 52537.35 88888.00 2016-10-07 16:07:39.910 281 11760.10 181.64 52537.34 88888.00 2016-10-07 16:07:40.410 281 11760.09 181.65 52537.39 88888.00 2016-10-07 16:07:40.910 281 11760.17 181.67 52537.41 88888.00 2016-10-07 16:07:41.410 281 11760.26 181.67 52537.39 88888.00 2016-10-07 16:07:41.910 281 11760.27 181.69 52537.38 88888.00 2016-10-07 16:07:42.410 281 11760.30 181.61 52537.41 88888.00 2016-10-07 16:07:42.910 281 11760.29 181.55 52537.39 88888.00 2016-10-07 16:07:43.410 281 11760.25 181.56 52537.37 88888.00 2016-10-07 16:07:43.910 281 11760.30 181.59 52537.36 88888.00 2016-10-07 16:07:44.410 281 11760.34 181.57 52537.36 88888.00 2016-10-07 16:07:44.910 281 11760.37 181.56 52537.37 88888.00 2016-10-07 16:07:45.410 281 11760.40 181.55 52537.38 88888.00 2016-10-07 16:07:45.910 281 11760.37 181.56 52537.37 88888.00 2016-10-07 16:07:46.410 281 11760.36 181.56 52537.36 88888.00 2016-10-07 16:07:46.910 281 11760.35 181.56 52537.36 88888.00 2016-10-07 16:07:47.410 281 11760.34 181.53 52537.33 88888.00 2016-10-07 16:07:47.910 281 11760.36 181.55 52537.33 88888.00 2016-10-07 16:07:48.410 281 11760.35 181.60 52537.29 88888.00 2016-10-07 16:07:48.910 281 11760.36 181.65 52537.32 88888.00 2016-10-07 16:07:49.410 281 11760.34 181.63 52537.36 88888.00 2016-10-07 16:07:49.910 281 11760.35 181.60 52537.34 88888.00 2016-10-07 16:07:50.410 281 11760.38 181.60 52537.30 88888.00 2016-10-07 16:07:50.910 281 11760.42 181.57 52537.32 88888.00 2016-10-07 16:07:51.410 281 11760.44 181.55 52537.33 88888.00 2016-10-07 16:07:51.910 281 11760.42 181.53 52537.34 88888.00 2016-10-07 16:07:52.410 281 11760.42 181.44 52537.35 88888.00 2016-10-07 16:07:52.910 281 11760.41 181.45 52537.35 88888.00 2016-10-07 16:07:53.410 281 11760.38 181.42 52537.36 88888.00 2016-10-07 16:07:53.910 281 11760.36 181.40 52537.33 88888.00 2016-10-07 16:07:54.410 281 11760.37 181.40 52537.36 88888.00 2016-10-07 16:07:54.910 281 11760.42 181.40 52537.38 88888.00 2016-10-07 16:07:55.410 281 11760.44 181.41 52537.37 88888.00 2016-10-07 16:07:55.910 281 11760.44 181.44 52537.36 88888.00 2016-10-07 16:07:56.410 281 11760.44 181.48 52537.41 88888.00 2016-10-07 16:07:56.910 281 11760.43 181.53 52537.43 88888.00 2016-10-07 16:07:57.410 281 11760.44 181.51 52537.39 88888.00 2016-10-07 16:07:57.910 281 11760.45 181.51 52537.38 88888.00 2016-10-07 16:07:58.410 281 11760.49 181.45 52537.41 88888.00 2016-10-07 16:07:58.910 281 11760.50 181.43 52537.42 88888.00 2016-10-07 16:07:59.410 281 11760.43 181.52 52537.43 88888.00 2016-10-07 16:07:59.910 281 11760.30 181.54 52537.53 88888.00 2016-10-07 16:08:00.410 281 11760.10 181.62 52537.68 88888.00 2016-10-07 16:08:00.910 281 11760.09 181.65 52537.65 88888.00 2016-10-07 16:08:01.410 281 11760.15 181.66 52537.58 88888.00 2016-10-07 16:08:01.910 281 11760.20 181.70 52537.46 88888.00 2016-10-07 16:08:02.410 281 11760.24 181.69 52537.45 88888.00 2016-10-07 16:08:02.910 281 11760.21 181.59 52537.46 88888.00 2016-10-07 16:08:03.410 281 11760.20 181.53 52537.51 88888.00 2016-10-07 16:08:03.910 281 11760.20 181.57 52537.56 88888.00 2016-10-07 16:08:04.410 281 11760.18 181.53 52537.61 88888.00 2016-10-07 16:08:04.910 281 11760.15 181.55 52537.62 88888.00 2016-10-07 16:08:05.410 281 11760.16 181.54 52537.63 88888.00 2016-10-07 16:08:05.910 281 11760.19 181.53 52537.59 88888.00 2016-10-07 16:08:06.410 281 11760.26 181.55 52537.55 88888.00 2016-10-07 16:08:06.910 281 11760.16 181.60 52537.63 88888.00 2016-10-07 16:08:07.410 281 11760.14 181.57 52537.65 88888.00 2016-10-07 16:08:07.910 281 11760.16 181.59 52537.67 88888.00 2016-10-07 16:08:08.410 281 11752.98 183.68 52545.61 88888.00 2016-10-07 16:08:08.910 281 11745.37 185.93 52554.03 88888.00 2016-10-07 16:08:09.410 281 11754.19 183.22 52543.88 88888.00 2016-10-07 16:08:09.910 281 11758.19 182.00 52539.37 88888.00 2016-10-07 16:08:10.410 281 11758.83 181.82 52538.65 88888.00 2016-10-07 16:08:10.910 281 11758.89 181.76 52538.59 88888.00 2016-10-07 16:08:11.410 281 11759.14 181.69 52538.40 88888.00 2016-10-07 16:08:11.910 281 11759.19 181.65 52538.33 88888.00 2016-10-07 16:08:12.410 281 11757.92 181.99 52539.54 88888.00 2016-10-07 16:08:12.910 281 11757.36 182.13 52540.20 88888.00 2016-10-07 16:08:13.410 281 11758.43 181.85 52539.14 88888.00 2016-10-07 16:08:13.910 281 11758.80 181.70 52538.73 88888.00 2016-10-07 16:08:14.410 281 11758.80 181.69 52538.69 88888.00 2016-10-07 16:08:14.910 281 11758.76 181.70 52538.74 88888.00 2016-10-07 16:08:15.410 281 11758.19 181.89 52539.29 88888.00 2016-10-07 16:08:15.910 281 11756.11 182.52 52541.61 88888.00 2016-10-07 16:08:16.410 281 11757.40 182.13 52540.31 88888.00 2016-10-07 16:08:16.910 281 11759.09 181.61 52538.49 88888.00 2016-10-07 16:08:17.410 281 11759.31 181.52 52538.24 88888.00 2016-10-07 16:08:17.910 281 11759.32 181.48 52538.24 88888.00 2016-10-07 16:08:18.410 281 11759.37 181.47 52538.23 88888.00 2016-10-07 16:08:18.910 281 11759.37 181.47 52538.21 88888.00 2016-10-07 16:08:19.410 281 11759.31 181.44 52538.24 88888.00 2016-10-07 16:08:19.910 281 11759.29 181.43 52538.29 88888.00 2016-10-07 16:08:20.410 281 11759.30 181.50 52538.30 88888.00 2016-10-07 16:08:20.910 281 11759.31 181.45 52538.31 88888.00 2016-10-07 16:08:21.410 281 11759.32 181.45 52538.30 88888.00 2016-10-07 16:08:21.910 281 11759.32 181.43 52538.32 88888.00 2016-10-07 16:08:22.410 281 11759.29 181.43 52538.31 88888.00 2016-10-07 16:08:22.910 281 11759.29 181.46 52538.34 88888.00 2016-10-07 16:08:23.410 281 11759.28 181.50 52538.33 88888.00 2016-10-07 16:08:23.910 281 11759.23 181.51 52538.32 88888.00 2016-10-07 16:08:24.410 281 11759.13 181.47 52538.36 88888.00 2016-10-07 16:08:24.910 281 11759.04 181.48 52538.47 88888.00 2016-10-07 16:08:25.410 281 11759.05 181.51 52538.49 88888.00 2016-10-07 16:08:25.910 281 11759.09 181.47 52538.46 88888.00 2016-10-07 16:08:26.410 281 11759.09 181.45 52538.44 88888.00 2016-10-07 16:08:26.910 281 11759.07 181.46 52538.49 88888.00 2016-10-07 16:08:27.410 281 11759.03 181.46 52538.52 88888.00 2016-10-07 16:08:27.910 281 11758.94 181.42 52538.57 88888.00 2016-10-07 16:08:28.410 281 11758.79 181.47 52538.69 88888.00 2016-10-07 16:08:28.910 281 11758.65 181.55 52538.84 88888.00 2016-10-07 16:08:29.410 281 11758.51 181.53 52538.94 88888.00 2016-10-07 16:08:29.910 281 11758.48 181.46 52538.94 88888.00 2016-10-07 16:08:30.410 281 11758.44 181.46 52538.97 88888.00 2016-10-07 16:08:30.910 281 11758.54 181.45 52538.88 88888.00 2016-10-07 16:08:31.410 281 11758.56 181.43 52538.86 88888.00 2016-10-07 16:08:31.910 281 11758.62 181.36 52538.78 88888.00 2016-10-07 16:08:32.410 281 11758.50 181.36 52538.90 88888.00 2016-10-07 16:08:32.910 281 11755.99 182.10 52541.73 88888.00 2016-10-07 16:08:33.410 281 11757.60 181.60 52539.89 88888.00 2016-10-07 16:08:33.910 281 11758.25 181.46 52539.06 88888.00 2016-10-07 16:08:34.410 281 11758.32 181.40 52539.00 88888.00 2016-10-07 16:08:34.910 281 11758.08 181.42 52539.18 88888.00 2016-10-07 16:08:35.410 281 11757.78 181.48 52539.36 88888.00 2016-10-07 16:08:35.910 281 11757.97 181.36 52539.22 88888.00 2016-10-07 16:08:36.410 281 11758.17 181.27 52539.08 88888.00 2016-10-07 16:08:36.910 281 11758.22 181.20 52539.03 88888.00 2016-10-07 16:08:37.410 281 11757.80 181.32 52539.44 88888.00 2016-10-07 16:08:37.910 281 11756.33 181.74 52540.93 88888.00 2016-10-07 16:08:38.410 281 11757.36 181.33 52539.73 88888.00 2016-10-07 16:08:38.910 281 11757.82 181.18 52539.32 88888.00 2016-10-07 16:08:39.410 281 11757.70 181.23 52539.37 88888.00 2016-10-07 16:08:39.910 281 11758.06 181.11 52539.03 88888.00 2016-10-07 16:08:40.410 281 11758.28 181.04 52538.88 88888.00 2016-10-07 16:08:40.910 281 11757.67 181.23 52539.45 88888.00 2016-10-07 16:08:41.410 281 11757.37 181.25 52539.59 88888.00 2016-10-07 16:08:41.910 281 11757.60 181.11 52539.24 88888.00 2016-10-07 16:08:42.410 281 11757.71 181.07 52539.11 88888.00 2016-10-07 16:08:42.910 281 11757.69 181.04 52539.11 88888.00 2016-10-07 16:08:43.410 281 11757.63 181.04 52539.18 88888.00 2016-10-07 16:08:43.910 281 11754.06 182.11 52543.16 88888.00 2016-10-07 16:08:44.410 281 11744.42 185.14 52554.21 88888.00 2016-10-07 16:08:44.910 281 11744.98 184.93 52553.85 88888.00 2016-10-07 16:08:45.410 281 11755.59 181.65 52541.99 88888.00 2016-10-07 16:08:45.910 281 11758.56 180.72 52538.60 88888.00 2016-10-07 16:08:46.410 281 11758.89 180.60 52538.21 88888.00 2016-10-07 16:08:46.910 281 11758.89 180.59 52538.18 88888.00 2016-10-07 16:08:47.410 281 11758.94 180.57 52538.16 88888.00 2016-10-07 16:08:47.910 281 11758.95 180.57 52538.13 88888.00 2016-10-07 16:08:48.410 281 11758.96 180.56 52538.15 88888.00 2016-10-07 16:08:48.910 281 11759.01 180.48 52538.12 88888.00 2016-10-07 16:08:49.410 281 11759.01 180.44 52538.09 88888.00 2016-10-07 16:08:49.910 281 11758.87 180.41 52538.17 88888.00 2016-10-07 16:08:50.410 281 11758.59 180.45 52538.40 88888.00 2016-10-07 16:08:50.910 281 11758.42 180.48 52538.48 88888.00 2016-10-07 16:08:51.410 281 11758.48 180.48 52538.40 88888.00 2016-10-07 16:08:51.910 281 11758.56 180.40 52538.32 88888.00 2016-10-07 16:08:52.410 281 11758.65 180.31 52538.25 88888.00 2016-10-07 16:08:52.910 281 11758.63 180.29 52538.30 88888.00 2016-10-07 16:08:53.410 281 11758.62 180.22 52538.33 88888.00 2016-10-07 16:08:53.910 281 11758.48 180.25 52538.43 88888.00 2016-10-07 16:08:54.410 281 11758.24 180.34 52538.59 88888.00 2016-10-07 16:08:54.910 281 11758.31 180.30 52538.53 88888.00 2016-10-07 16:08:55.410 281 11758.26 180.28 52538.59 88888.00 2016-10-07 16:08:55.910 281 11758.17 180.25 52538.68 88888.00 2016-10-07 16:08:56.410 281 11758.05 180.28 52538.80 88888.00 2016-10-07 16:08:56.910 281 11758.04 180.26 52538.82 88888.00 2016-10-07 16:08:57.410 281 11758.19 180.16 52538.68 88888.00 2016-10-07 16:08:57.910 281 11758.10 180.14 52538.73 88888.00 2016-10-07 16:08:58.410 281 11757.78 180.18 52539.03 88888.00 2016-10-07 16:08:58.910 281 11758.18 180.11 52538.73 88888.00 2016-10-07 16:08:59.410 281 11758.23 180.11 52538.69 88888.00 2016-10-07 16:08:59.910 281 11758.08 180.12 52538.82 88888.00 2016-10-07 16:09:00.410 281 11758.33 180.05 52538.68 88888.00 2016-10-07 16:09:00.910 281 11758.33 180.06 52538.66 88888.00 2016-10-07 16:09:01.410 281 11758.30 180.08 52538.70 88888.00 2016-10-07 16:09:01.910 281 11758.23 180.11 52538.78 88888.00 2016-10-07 16:09:02.410 281 11758.43 180.01 52538.61 88888.00 2016-10-07 16:09:02.910 281 11758.58 179.91 52538.50 88888.00 2016-10-07 16:09:03.410 281 11758.63 179.88 52538.50 88888.00 2016-10-07 16:09:03.910 281 11758.63 179.88 52538.50 88888.00 2016-10-07 16:09:04.410 281 11758.66 179.87 52538.41 88888.00 2016-10-07 16:09:04.910 281 11758.69 179.81 52538.46 88888.00 2016-10-07 16:09:05.410 281 11758.68 179.81 52538.50 88888.00 2016-10-07 16:09:05.910 281 11758.67 179.80 52538.47 88888.00 2016-10-07 16:09:06.410 281 11758.67 179.78 52538.42 88888.00 2016-10-07 16:09:06.910 281 11758.66 179.76 52538.42 88888.00 2016-10-07 16:09:07.410 281 11758.61 179.76 52538.46 88888.00 2016-10-07 16:09:07.910 281 11758.59 179.71 52538.50 88888.00 2016-10-07 16:09:08.410 281 11758.67 179.70 52538.49 88888.00 2016-10-07 16:09:08.910 281 11758.68 179.66 52538.46 88888.00 2016-10-07 16:09:09.410 281 11758.66 179.66 52538.48 88888.00 2016-10-07 16:09:09.910 281 11758.61 179.63 52538.49 88888.00 2016-10-07 16:09:10.410 281 11758.60 179.60 52538.50 88888.00 2016-10-07 16:09:10.910 281 11758.62 179.61 52538.50 88888.00 2016-10-07 16:09:11.410 281 11758.65 179.60 52538.53 88888.00 2016-10-07 16:09:11.910 281 11758.65 179.59 52538.55 88888.00 2016-10-07 16:09:12.410 281 11758.74 179.52 52538.53 88888.00 2016-10-07 16:09:12.910 281 11758.71 179.51 52538.56 88888.00 2016-10-07 16:09:13.410 281 11758.62 179.56 52538.62 88888.00 2016-10-07 16:09:13.910 281 11758.33 179.65 52538.82 88888.00 2016-10-07 16:09:14.410 281 11758.06 179.69 52539.02 88888.00 2016-10-07 16:09:14.910 281 11758.13 179.65 52538.95 88888.00 2016-10-07 16:09:15.410 281 11758.19 179.53 52538.82 88888.00 2016-10-07 16:09:15.910 281 11758.28 179.50 52538.76 88888.00 2016-10-07 16:09:16.410 281 11758.69 179.42 52538.46 88888.00 2016-10-07 16:09:16.910 281 11758.75 179.40 52538.40 88888.00 2016-10-07 16:09:17.410 281 11758.33 179.49 52538.76 88888.00 2016-10-07 16:09:17.910 281 11757.98 179.54 52539.02 88888.00 2016-10-07 16:09:18.410 281 11757.92 179.51 52539.06 88888.00 2016-10-07 16:09:18.910 281 11757.78 179.54 52539.15 88888.00 2016-10-07 16:09:19.410 281 11757.81 179.52 52539.11 88888.00 2016-10-07 16:09:19.910 281 11758.04 179.42 52538.99 88888.00 2016-10-07 16:09:20.410 281 11757.84 179.48 52539.13 88888.00 2016-10-07 16:09:20.910 281 11758.22 179.36 52538.82 88888.00 2016-10-07 16:09:21.410 281 11758.34 179.31 52538.71 88888.00 2016-10-07 16:09:21.910 281 11758.33 179.36 52538.69 88888.00 2016-10-07 16:09:22.410 281 11758.41 179.32 52538.67 88888.00 2016-10-07 16:09:22.910 281 11758.21 179.33 52538.84 88888.00 2016-10-07 16:09:23.410 281 11758.00 179.39 52538.95 88888.00 2016-10-07 16:09:23.910 281 11758.01 179.34 52538.94 88888.00 2016-10-07 16:09:24.410 281 11757.98 179.33 52538.97 88888.00 2016-10-07 16:09:24.910 281 11757.92 179.32 52539.06 88888.00 2016-10-07 16:09:25.411 281 11757.65 179.39 52539.27 88888.00 2016-10-07 16:09:25.911 281 11757.46 179.44 52539.45 88888.00 2016-10-07 16:09:26.411 281 11757.38 179.49 52539.52 88888.00 2016-10-07 16:09:26.911 281 11757.39 179.49 52539.48 88888.00 2016-10-07 16:09:27.411 281 11757.60 179.40 52539.36 88888.00 2016-10-07 16:09:27.911 281 11757.87 179.29 52539.18 88888.00 2016-10-07 16:09:28.411 281 11757.96 179.23 52539.15 88888.00 2016-10-07 16:09:28.911 281 11757.95 179.23 52539.21 88888.00 2016-10-07 16:09:29.411 281 11757.89 179.22 52539.20 88888.00 2016-10-07 16:09:29.911 281 11757.79 179.24 52539.22 88888.00 2016-10-07 16:09:30.411 281 11757.78 179.24 52539.31 88888.00 2016-10-07 16:09:30.911 281 11757.73 179.27 52539.37 88888.00 2016-10-07 16:09:31.411 281 11757.72 179.24 52539.39 88888.00 2016-10-07 16:09:31.911 281 11757.56 179.25 52539.54 88888.00 2016-10-07 16:09:32.411 281 11757.89 179.15 52539.34 88888.00 2016-10-07 16:09:32.911 281 11758.07 179.08 52539.19 88888.00 2016-10-07 16:09:33.411 281 11758.12 179.10 52539.13 88888.00 2016-10-07 16:09:33.911 281 11758.45 179.01 52538.88 88888.00 2016-10-07 16:09:34.411 281 11758.71 178.95 52538.68 88888.00 2016-10-07 16:09:34.911 281 11758.72 178.99 52538.67 88888.00 2016-10-07 16:09:35.411 281 11758.54 179.11 52538.82 88888.00 2016-10-07 16:09:35.911 281 11758.30 179.17 52539.01 88888.00 2016-10-07 16:09:36.411 281 11758.21 179.14 52539.10 88888.00 2016-10-07 16:09:36.911 281 11758.18 179.12 52539.13 88888.00 2016-10-07 16:09:37.411 281 11758.24 179.14 52539.12 88888.00 2016-10-07 16:09:37.911 281 11757.98 179.24 52539.32 88888.00 2016-10-07 16:09:38.411 281 11757.92 179.19 52539.35 88888.00 2016-10-07 16:09:38.911 281 11758.28 179.09 52539.11 88888.00 2016-10-07 16:09:39.411 281 11758.39 179.04 52539.04 88888.00 2016-10-07 16:09:39.911 281 11758.66 178.90 52538.83 88888.00 2016-10-07 16:09:40.411 281 11758.74 178.88 52538.79 88888.00 2016-10-07 16:09:40.911 281 11758.56 178.94 52538.90 88888.00 2016-10-07 16:09:41.411 281 11758.43 179.02 52539.01 88888.00 2016-10-07 16:09:41.911 281 11758.50 179.01 52539.00 88888.00 2016-10-07 16:09:42.411 281 11758.77 178.88 52538.82 88888.00 2016-10-07 16:09:42.911 281 11758.81 178.84 52538.75 88888.00 2016-10-07 16:09:43.411 281 11758.80 178.83 52538.76 88888.00 2016-10-07 16:09:43.911 281 11758.70 178.84 52538.91 88888.00 2016-10-07 16:09:44.411 281 11758.66 178.88 52538.94 88888.00 2016-10-07 16:09:44.911 281 11758.91 178.85 52538.76 88888.00 2016-10-07 16:09:45.411 281 11759.00 178.88 52538.70 88888.00 2016-10-07 16:09:45.911 281 11758.98 178.92 52538.73 88888.00 2016-10-07 16:09:46.411 281 11758.97 178.91 52538.75 88888.00 2016-10-07 16:09:46.911 281 11758.97 178.95 52538.76 88888.00 2016-10-07 16:09:47.411 281 11758.91 179.01 52538.83 88888.00 2016-10-07 16:09:47.911 281 11759.03 179.00 52538.79 88888.00 2016-10-07 16:09:48.411 281 11759.23 178.95 52538.61 88888.00 2016-10-07 16:09:48.911 281 11758.95 179.05 52538.80 88888.00 2016-10-07 16:09:49.411 281 11758.36 179.24 52539.31 88888.00 2016-10-07 16:09:49.911 281 11758.76 179.15 52539.09 88888.00 2016-10-07 16:09:50.411 281 11758.86 179.14 52539.01 88888.00 2016-10-07 16:09:50.911 281 11758.80 179.19 52539.06 88888.00 2016-10-07 16:09:51.411 281 11758.88 179.17 52539.03 88888.00 2016-10-07 16:09:51.911 281 11758.72 179.19 52539.19 88888.00 2016-10-07 16:09:52.411 281 11758.80 179.20 52539.14 88888.00 2016-10-07 16:09:52.911 281 11760.45 178.84 52537.95 88888.00 2016-10-07 16:09:53.411 281 11760.89 178.76 52537.65 88888.00 2016-10-07 16:09:53.911 281 11760.89 178.79 52537.67 88888.00 2016-10-07 16:09:54.411 281 11760.96 178.74 52537.61 88888.00 2016-10-07 16:09:54.911 281 11760.98 178.76 52537.63 88888.00 2016-10-07 16:09:55.411 281 11760.97 178.78 52537.64 88888.00 2016-10-07 16:09:55.911 281 11760.99 178.74 52537.64 88888.00 2016-10-07 16:09:56.411 281 11761.02 178.78 52537.67 88888.00 2016-10-07 16:09:56.911 281 11761.08 178.81 52537.64 88888.00 2016-10-07 16:09:57.411 281 11761.17 178.82 52537.64 88888.00 2016-10-07 16:09:57.911 281 11761.21 178.83 52537.65 88888.00 2016-10-07 16:09:58.411 281 11761.28 178.82 52537.65 88888.00 2016-10-07 16:09:58.911 281 11761.35 178.88 52537.63 88888.00 2016-10-07 16:09:59.411 281 11761.35 178.93 52537.61 88888.00 2016-10-07 16:09:59.911 281 11761.35 178.93 52537.59 88888.00 2016-10-07 16:10:00.411 281 11761.34 178.93 52537.60 88888.00 2016-10-07 16:10:00.911 281 11761.34 178.93 52537.61 88888.00 2016-10-07 16:10:01.411 281 11761.39 178.91 52537.59 88888.00 2016-10-07 16:10:01.911 281 11761.40 178.90 52537.60 88888.00 2016-10-07 16:10:02.411 281 11761.38 179.00 52537.59 88888.00 2016-10-07 16:10:02.911 281 11761.39 179.02 52537.56 88888.00 2016-10-07 16:10:03.411 281 11761.41 179.00 52537.55 88888.00 2016-10-07 16:10:03.911 281 11761.42 179.01 52537.59 88888.00 2016-10-07 16:10:04.411 281 11761.46 179.03 52537.59 88888.00 2016-10-07 16:10:04.911 281 11761.49 179.04 52537.62 88888.00 2016-10-07 16:10:05.411 281 11761.49 179.04 52537.64 88888.00 2016-10-07 16:10:05.911 281 11761.48 179.05 52537.65 88888.00 2016-10-07 16:10:06.411 281 11761.48 179.09 52537.68 88888.00 2016-10-07 16:10:06.911 281 11761.49 179.09 52537.73 88888.00 2016-10-07 16:10:07.411 281 11761.47 179.12 52537.72 88888.00 2016-10-07 16:10:07.911 281 11761.40 179.10 52537.73 88888.00 2016-10-07 16:10:08.411 281 11761.37 179.11 52537.73 88888.00 2016-10-07 16:10:08.911 281 11761.34 179.12 52537.76 88888.00 2016-10-07 16:10:09.411 281 11761.39 179.13 52537.78 88888.00 2016-10-07 16:10:09.911 281 11761.43 179.19 52537.78 88888.00 2016-10-07 16:10:10.411 281 11761.47 179.18 52537.76 88888.00 2016-10-07 16:10:10.911 281 11761.49 179.15 52537.76 88888.00 2016-10-07 16:10:11.411 281 11761.52 179.15 52537.77 88888.00 2016-10-07 16:10:11.911 281 11761.53 179.14 52537.78 88888.00 2016-10-07 16:10:12.411 281 11761.52 179.13 52537.79 88888.00 2016-10-07 16:10:12.911 281 11761.50 179.12 52537.80 88888.00 2016-10-07 16:10:13.411 281 11761.47 179.12 52537.85 88888.00 2016-10-07 16:10:13.911 281 11761.43 179.19 52537.89 88888.00 2016-10-07 16:10:14.411 281 11761.50 179.20 52537.89 88888.00 2016-10-07 16:10:14.911 281 11761.58 179.15 52537.86 88888.00 2016-10-07 16:10:15.411 281 11761.63 179.14 52537.82 88888.00 2016-10-07 16:10:15.911 281 11761.61 179.12 52537.80 88888.00 2016-10-07 16:10:16.411 281 11761.64 179.14 52537.78 88888.00 2016-10-07 16:10:16.911 281 11761.67 179.10 52537.76 88888.00 2016-10-07 16:10:17.411 281 11761.68 179.12 52537.80 88888.00 2016-10-07 16:10:17.911 281 11761.67 179.14 52537.85 88888.00 2016-10-07 16:10:18.411 281 11761.66 179.15 52537.89 88888.00 2016-10-07 16:10:18.911 281 11761.68 179.19 52537.91 88888.00 2016-10-07 16:10:19.411 281 11761.72 179.15 52537.89 88888.00 2016-10-07 16:10:19.911 281 11761.75 179.11 52537.82 88888.00 2016-10-07 16:10:20.411 281 11761.81 179.11 52537.81 88888.00 2016-10-07 16:10:20.911 281 11761.86 179.15 52537.80 88888.00 2016-10-07 16:10:21.411 281 11761.87 179.15 52537.82 88888.00 2016-10-07 16:10:21.911 281 11761.84 179.13 52537.81 88888.00 2016-10-07 16:10:22.411 281 11761.84 179.13 52537.80 88888.00 2016-10-07 16:10:22.911 281 11761.81 179.09 52537.83 88888.00 2016-10-07 16:10:23.411 281 11761.84 179.08 52537.88 88888.00 2016-10-07 16:10:23.911 281 11761.90 179.05 52537.87 88888.00 2016-10-07 16:10:24.411 281 11761.91 179.05 52537.83 88888.00 2016-10-07 16:10:24.911 281 11761.92 179.07 52537.85 88888.00 2016-10-07 16:10:25.411 281 11761.88 179.14 52537.91 88888.00 2016-10-07 16:10:25.911 281 11761.87 179.11 52537.92 88888.00 2016-10-07 16:10:26.411 281 11761.90 179.05 52537.91 88888.00 2016-10-07 16:10:26.911 281 11761.91 179.10 52537.92 88888.00 2016-10-07 16:10:27.411 281 11761.96 179.09 52537.90 88888.00 2016-10-07 16:10:27.911 281 11762.02 179.09 52537.88 88888.00 2016-10-07 16:10:28.411 281 11762.05 179.13 52537.90 88888.00 2016-10-07 16:10:28.911 281 11762.09 179.14 52537.90 88888.00 2016-10-07 16:10:29.411 281 11762.09 179.12 52537.91 88888.00 2016-10-07 16:10:29.911 281 11762.13 179.10 52537.91 88888.00 2016-10-07 16:10:30.411 281 11762.12 179.12 52537.91 88888.00 2016-10-07 16:10:30.911 281 11762.10 179.09 52537.92 88888.00 2016-10-07 16:10:31.411 281 11762.16 179.08 52537.96 88888.00 2016-10-07 16:10:31.911 281 11762.20 179.07 52537.99 88888.00 2016-10-07 16:10:32.411 281 11762.28 179.03 52537.94 88888.00 2016-10-07 16:10:32.911 281 11762.33 179.05 52537.94 88888.00 2016-10-07 16:10:33.411 281 11762.31 179.09 52538.00 88888.00 2016-10-07 16:10:33.911 281 11762.26 179.04 52538.02 88888.00 2016-10-07 16:10:34.411 281 11762.27 179.02 52537.98 88888.00 2016-10-07 16:10:34.911 281 11762.25 179.04 52538.02 88888.00 2016-10-07 16:10:35.411 281 11762.16 179.10 52538.08 88888.00 2016-10-07 16:10:35.911 281 11762.18 179.12 52538.07 88888.00 2016-10-07 16:10:36.411 281 11762.26 179.10 52538.00 88888.00 2016-10-07 16:10:36.911 281 11762.30 179.04 52538.00 88888.00 2016-10-07 16:10:37.411 281 11762.28 179.07 52538.04 88888.00 2016-10-07 16:10:37.911 281 11762.20 179.09 52538.13 88888.00 2016-10-07 16:10:38.411 281 11762.26 179.14 52538.08 88888.00 2016-10-07 16:10:38.911 281 11762.26 179.15 52538.12 88888.00 2016-10-07 16:10:39.411 281 11762.13 179.13 52538.23 88888.00 2016-10-07 16:10:39.911 281 11762.12 179.08 52538.23 88888.00 2016-10-07 16:10:40.411 281 11762.09 179.03 52538.26 88888.00 2016-10-07 16:10:40.911 281 11761.95 179.08 52538.34 88888.00 2016-10-07 16:10:41.411 281 11762.01 179.03 52538.33 88888.00 2016-10-07 16:10:41.911 281 11762.08 179.00 52538.24 88888.00 2016-10-07 16:10:42.411 281 11762.01 179.08 52538.27 88888.00 2016-10-07 16:10:42.911 281 11761.90 179.13 52538.36 88888.00 2016-10-07 16:10:43.411 281 11761.93 179.05 52538.30 88888.00 2016-10-07 16:10:43.911 281 11762.00 179.03 52538.25 88888.00 2016-10-07 16:10:44.411 281 11761.99 179.09 52538.21 88888.00 2016-10-07 16:10:44.911 281 11761.99 179.12 52538.24 88888.00 2016-10-07 16:10:45.411 281 11762.00 179.11 52538.23 88888.00 2016-10-07 16:10:45.911 281 11761.99 179.13 52538.26 88888.00 2016-10-07 16:10:46.411 281 11761.94 179.14 52538.27 88888.00 2016-10-07 16:10:46.911 281 11761.90 179.18 52538.30 88888.00 2016-10-07 16:10:47.411 281 11761.85 179.18 52538.29 88888.00 2016-10-07 16:10:47.911 281 11761.83 179.18 52538.27 88888.00 2016-10-07 16:10:48.411 281 11761.77 179.19 52538.34 88888.00 2016-10-07 16:10:48.911 281 11761.68 179.20 52538.40 88888.00 2016-10-07 16:10:49.411 281 11761.61 179.22 52538.44 88888.00 2016-10-07 16:10:49.911 281 11761.58 179.24 52538.51 88888.00 2016-10-07 16:10:50.411 281 11761.50 179.30 52538.58 88888.00 2016-10-07 16:10:50.911 281 11761.53 179.29 52538.49 88888.00 2016-10-07 16:10:51.411 281 11761.53 179.32 52538.44 88888.00 2016-10-07 16:10:51.911 281 11761.55 179.36 52538.41 88888.00 2016-10-07 16:10:52.411 281 11761.56 179.34 52538.46 88888.00 2016-10-07 16:10:52.911 281 11761.56 179.28 52538.46 88888.00 2016-10-07 16:10:53.411 281 11761.61 179.29 52538.39 88888.00 2016-10-07 16:10:53.911 281 11761.63 179.36 52538.39 88888.00 2016-10-07 16:10:54.411 281 11761.59 179.37 52538.40 88888.00 2016-10-07 16:10:54.911 281 11761.53 179.38 52538.41 88888.00 2016-10-07 16:10:55.411 281 11761.53 179.37 52538.43 88888.00 2016-10-07 16:10:55.911 281 11761.52 179.42 52538.46 88888.00 2016-10-07 16:10:56.411 281 11761.50 179.46 52538.50 88888.00 2016-10-07 16:10:56.911 281 11761.41 179.44 52538.53 88888.00 2016-10-07 16:10:57.411 281 11761.40 179.42 52538.53 88888.00 2016-10-07 16:10:57.911 281 11761.37 179.44 52538.52 88888.00 2016-10-07 16:10:58.411 281 11761.38 179.44 52538.51 88888.00 2016-10-07 16:10:58.911 281 11761.43 179.41 52538.48 88888.00 2016-10-07 16:10:59.411 281 11761.41 179.39 52538.48 88888.00 2016-10-07 16:10:59.911 281 11761.42 179.44 52538.43 88888.00 2016-10-07 16:11:00.411 281 11761.41 179.46 52538.41 88888.00 2016-10-07 16:11:00.911 281 11761.44 179.40 52538.42 88888.00 2016-10-07 16:11:01.411 281 11761.43 179.39 52538.42 88888.00 2016-10-07 16:11:01.911 281 11761.40 179.42 52538.40 88888.00 2016-10-07 16:11:02.411 281 11761.34 179.44 52538.43 88888.00 2016-10-07 16:11:02.911 281 11761.34 179.43 52538.42 88888.00 2016-10-07 16:11:03.411 281 11761.35 179.43 52538.44 88888.00 2016-10-07 16:11:03.911 281 11761.33 179.44 52538.43 88888.00 2016-10-07 16:11:04.411 281 11761.30 179.46 52538.40 88888.00 2016-10-07 16:11:04.911 281 11761.39 179.47 52538.34 88888.00 2016-10-07 16:11:05.411 281 11761.42 179.49 52538.30 88888.00 2016-10-07 16:11:05.911 281 11761.43 179.44 52538.26 88888.00 2016-10-07 16:11:06.411 281 11761.44 179.41 52538.25 88888.00 2016-10-07 16:11:06.911 281 11761.44 179.46 52538.26 88888.00 2016-10-07 16:11:07.411 281 11761.47 179.47 52538.24 88888.00 2016-10-07 16:11:07.911 281 11761.48 179.51 52538.25 88888.00 2016-10-07 16:11:08.411 281 11761.50 179.52 52538.27 88888.00 2016-10-07 16:11:08.911 281 11761.50 179.51 52538.33 88888.00 2016-10-07 16:11:09.411 281 11761.48 179.53 52538.32 88888.00 2016-10-07 16:11:09.911 281 11761.46 179.52 52538.34 88888.00 2016-10-07 16:11:10.411 281 11761.49 179.54 52538.30 88888.00 2016-10-07 16:11:10.911 281 11761.52 179.57 52538.27 88888.00 2016-10-07 16:11:11.411 281 11761.58 179.56 52538.26 88888.00 2016-10-07 16:11:11.911 281 11761.59 179.59 52538.23 88888.00 2016-10-07 16:11:12.411 281 11761.59 179.60 52538.21 88888.00 2016-10-07 16:11:12.911 281 11761.56 179.60 52538.20 88888.00 2016-10-07 16:11:13.411 281 11761.50 179.61 52538.21 88888.00 2016-10-07 16:11:13.911 281 11761.46 179.62 52538.23 88888.00 2016-10-07 16:11:14.411 281 11761.48 179.65 52538.24 88888.00 2016-10-07 16:11:14.911 281 11761.48 179.61 52538.23 88888.00 2016-10-07 16:11:15.411 281 11761.57 179.60 52538.15 88888.00 2016-10-07 16:11:15.911 281 11761.63 179.65 52538.09 88888.00 2016-10-07 16:11:16.411 281 11761.63 179.66 52538.11 88888.00 2016-10-07 16:11:16.911 281 11761.59 179.72 52538.13 88888.00 2016-10-07 16:11:17.411 281 11761.53 179.73 52538.15 88888.00 2016-10-07 16:11:17.911 281 11761.53 179.68 52538.13 88888.00 2016-10-07 16:11:18.411 281 11761.53 179.66 52538.13 88888.00 2016-10-07 16:11:18.911 281 11761.52 179.66 52538.13 88888.00 2016-10-07 16:11:19.411 281 11761.53 179.67 52538.11 88888.00 2016-10-07 16:11:19.911 281 11761.56 179.61 52538.13 88888.00 2016-10-07 16:11:20.411 281 11761.57 179.61 52538.16 88888.00 2016-10-07 16:11:20.911 281 11761.58 179.63 52538.14 88888.00 2016-10-07 16:11:21.411 281 11761.59 179.61 52538.16 88888.00 2016-10-07 16:11:21.911 281 11761.64 179.62 52538.16 88888.00 2016-10-07 16:11:22.411 281 11761.64 179.65 52538.18 88888.00 2016-10-07 16:11:22.911 281 11761.65 179.67 52538.18 88888.00 2016-10-07 16:11:23.411 281 11761.63 179.61 52538.18 88888.00 2016-10-07 16:11:23.911 281 11761.66 179.57 52538.18 88888.00 2016-10-07 16:11:24.411 281 11761.69 179.54 52538.16 88888.00 2016-10-07 16:11:24.911 281 11761.72 179.52 52538.14 88888.00 2016-10-07 16:11:25.411 281 11761.67 179.50 52538.18 88888.00 2016-10-07 16:11:25.911 281 11761.64 179.52 52538.17 88888.00 2016-10-07 16:11:26.411 281 11761.60 179.59 52538.14 88888.00 2016-10-07 16:11:26.911 281 11761.61 179.57 52538.12 88888.00 2016-10-07 16:11:27.411 281 11761.64 179.58 52538.07 88888.00 2016-10-07 16:11:27.911 281 11761.65 179.59 52538.06 88888.00 2016-10-07 16:11:28.411 281 11761.63 179.57 52538.11 88888.00 2016-10-07 16:11:28.911 281 11761.63 179.53 52538.16 88888.00 2016-10-07 16:11:29.411 281 11761.65 179.48 52538.16 88888.00 2016-10-07 16:11:29.911 281 11761.64 179.47 52538.16 88888.00 2016-10-07 16:11:30.411 281 11761.55 179.48 52538.20 88888.00 2016-10-07 16:11:30.911 281 11761.58 179.46 52538.20 88888.00 2016-10-07 16:11:31.411 281 11761.58 179.48 52538.17 88888.00 2016-10-07 16:11:31.911 281 11761.61 179.47 52538.13 88888.00 2016-10-07 16:11:32.411 281 11761.66 179.47 52538.11 88888.00 2016-10-07 16:11:32.911 281 11761.61 179.49 52538.08 88888.00 2016-10-07 16:11:33.411 281 11761.57 179.47 52538.09 88888.00 2016-10-07 16:11:33.911 281 11761.56 179.46 52538.12 88888.00 2016-10-07 16:11:34.411 281 11761.52 179.40 52538.12 88888.00 2016-10-07 16:11:34.911 281 11761.53 179.39 52538.13 88888.00 2016-10-07 16:11:35.411 281 11761.53 179.41 52538.15 88888.00 2016-10-07 16:11:35.911 281 11761.52 179.40 52538.12 88888.00 2016-10-07 16:11:36.411 281 11761.47 179.39 52538.15 88888.00 2016-10-07 16:11:36.911 281 11761.49 179.39 52538.15 88888.00 2016-10-07 16:11:37.411 281 11761.49 179.41 52538.18 88888.00 2016-10-07 16:11:37.911 281 11761.46 179.46 52538.23 88888.00 2016-10-07 16:11:38.411 281 11761.44 179.43 52538.18 88888.00 2016-10-07 16:11:38.911 281 11761.44 179.42 52538.16 88888.00 2016-10-07 16:11:39.411 281 11761.43 179.42 52538.17 88888.00 2016-10-07 16:11:39.911 281 11761.41 179.41 52538.13 88888.00 2016-10-07 16:11:40.411 281 11761.39 179.41 52538.14 88888.00 2016-10-07 16:11:40.911 281 11761.38 179.37 52538.17 88888.00 2016-10-07 16:11:41.411 281 11761.37 179.40 52538.21 88888.00 2016-10-07 16:11:41.911 281 11761.41 179.41 52538.17 88888.00 2016-10-07 16:11:42.411 281 11761.50 179.41 52538.09 88888.00 2016-10-07 16:11:42.911 281 11761.50 179.39 52538.05 88888.00 2016-10-07 16:11:43.411 281 11761.52 179.44 52538.08 88888.00 2016-10-07 16:11:43.911 281 11761.57 179.51 52538.07 88888.00 2016-10-07 16:11:44.411 281 11761.58 179.52 52538.03 88888.00 2016-10-07 16:11:44.911 281 11761.63 179.52 52538.05 88888.00 2016-10-07 16:11:45.411 281 11761.60 179.46 52538.05 88888.00 2016-10-07 16:11:45.911 281 11761.59 179.44 52538.03 88888.00 2016-10-07 16:11:46.411 281 11761.61 179.50 52538.03 88888.00 2016-10-07 16:11:46.911 281 11761.64 179.47 52538.04 88888.00 2016-10-07 16:11:47.411 281 11761.63 179.38 52538.06 88888.00 2016-10-07 16:11:47.911 281 11761.61 179.38 52538.06 88888.00 2016-10-07 16:11:48.411 281 11761.69 179.39 52537.97 88888.00 2016-10-07 16:11:48.911 281 11761.70 179.41 52537.99 88888.00 2016-10-07 16:11:49.411 281 11761.69 179.39 52537.97 88888.00 2016-10-07 16:11:49.911 281 11761.77 179.30 52537.91 88888.00 2016-10-07 16:11:50.411 281 11761.81 179.32 52537.88 88888.00 2016-10-07 16:11:50.911 281 11761.82 179.32 52537.87 88888.00 2016-10-07 16:11:51.411 281 11761.77 179.30 52537.92 88888.00 2016-10-07 16:11:51.911 281 11761.70 179.30 52537.98 88888.00 2016-10-07 16:11:52.411 281 11761.70 179.32 52538.03 88888.00 2016-10-07 16:11:52.911 281 11761.65 179.36 52538.07 88888.00 2016-10-07 16:11:53.411 281 11761.70 179.32 52538.04 88888.00 2016-10-07 16:11:53.911 281 11761.76 179.32 52538.06 88888.00 2016-10-07 16:11:54.411 281 11761.66 179.34 52538.12 88888.00 2016-10-07 16:11:54.911 281 11761.60 179.37 52538.11 88888.00 2016-10-07 16:11:55.412 281 11761.55 179.37 52538.11 88888.00 2016-10-07 16:11:55.912 281 11761.63 179.33 52538.07 88888.00 2016-10-07 16:11:56.412 281 11761.60 179.34 52538.09 88888.00 2016-10-07 16:11:56.912 281 11761.61 179.36 52538.06 88888.00 2016-10-07 16:11:57.412 281 11761.72 179.36 52538.04 88888.00 2016-10-07 16:11:57.912 281 11761.74 179.36 52538.07 88888.00 2016-10-07 16:11:58.412 281 11761.72 179.38 52538.08 88888.00 2016-10-07 16:11:58.912 281 11761.69 179.38 52538.07 88888.00 2016-10-07 16:11:59.412 281 11761.70 179.36 52538.09 88888.00 2016-10-07 16:11:59.912 281 11761.73 179.32 52538.13 88888.00 2016-10-07 16:12:00.412 281 11761.56 179.37 52538.25 88888.00 2016-10-07 16:12:00.912 281 11761.47 179.43 52538.33 88888.00 2016-10-07 16:12:01.412 281 11761.47 179.41 52538.36 88888.00 2016-10-07 16:12:01.912 281 11761.59 179.40 52538.32 88888.00 2016-10-07 16:12:02.412 281 11761.56 179.32 52538.29 88888.00 2016-10-07 16:12:02.912 281 11761.52 179.34 52538.27 88888.00 2016-10-07 16:12:03.412 281 11761.51 179.30 52538.30 88888.00 2016-10-07 16:12:03.912 281 11761.47 179.31 52538.39 88888.00 2016-10-07 16:12:04.412 281 11761.40 179.33 52538.42 88888.00 2016-10-07 16:12:04.912 281 11761.09 179.39 52538.68 88888.00 2016-10-07 16:12:05.412 281 11760.69 179.46 52538.96 88888.00 2016-10-07 16:12:05.912 281 11760.51 179.49 52539.09 88888.00 2016-10-07 16:12:06.412 281 11760.54 179.50 52539.05 88888.00 2016-10-07 16:12:06.912 281 11760.63 179.50 52539.01 88888.00 2016-10-07 16:12:07.412 281 11760.65 179.46 52539.01 88888.00 2016-10-07 16:12:07.912 281 11761.05 179.41 52538.74 88888.00 2016-10-07 16:12:08.412 281 11761.11 179.38 52538.74 88888.00 2016-10-07 16:12:08.912 281 11761.13 179.34 52538.76 88888.00 2016-10-07 16:12:09.412 281 11761.20 179.33 52538.70 88888.00 2016-10-07 16:12:09.912 281 11761.24 179.29 52538.61 88888.00 2016-10-07 16:12:10.412 281 11761.21 179.28 52538.64 88888.00 2016-10-07 16:12:10.912 281 11760.90 179.30 52538.88 88888.00 2016-10-07 16:12:11.412 281 11760.77 179.36 52538.95 88888.00 2016-10-07 16:12:11.912 281 11760.90 179.37 52538.80 88888.00 2016-10-07 16:12:12.412 281 11760.97 179.30 52538.82 88888.00 2016-10-07 16:12:12.912 281 11761.05 179.27 52538.76 88888.00 2016-10-07 16:12:13.412 281 11761.06 179.28 52538.75 88888.00 2016-10-07 16:12:13.912 281 11760.99 179.30 52538.75 88888.00 2016-10-07 16:12:14.412 281 11761.30 179.18 52538.49 88888.00 2016-10-07 16:12:14.912 281 11761.55 179.10 52538.36 88888.00 2016-10-07 16:12:15.412 281 11761.56 179.12 52538.41 88888.00 2016-10-07 16:12:15.912 281 11761.50 179.12 52538.41 88888.00 2016-10-07 16:12:16.412 281 11761.50 179.08 52538.41 88888.00 2016-10-07 16:12:16.912 281 11761.53 179.05 52538.40 88888.00 2016-10-07 16:12:17.412 281 11761.49 179.07 52538.43 88888.00 2016-10-07 16:12:17.912 281 11761.67 179.02 52538.31 88888.00 2016-10-07 16:12:18.412 281 11762.02 178.96 52538.09 88888.00 2016-10-07 16:12:18.912 281 11762.19 178.92 52538.04 88888.00 2016-10-07 16:12:19.412 281 11762.19 178.86 52538.00 88888.00 2016-10-07 16:12:19.912 281 11762.22 178.90 52538.00 88888.00 2016-10-07 16:12:20.412 281 11762.22 178.86 52537.99 88888.00 2016-10-07 16:12:20.912 281 11762.25 178.83 52537.97 88888.00 2016-10-07 16:12:21.412 281 11762.26 178.81 52537.95 88888.00 2016-10-07 16:12:21.912 281 11762.23 178.81 52537.94 88888.00 2016-10-07 16:12:22.412 281 11762.26 178.81 52537.94 88888.00 2016-10-07 16:12:22.912 281 11762.33 178.78 52537.92 88888.00 2016-10-07 16:12:23.412 281 11762.34 178.76 52537.94 88888.00 2016-10-07 16:12:23.912 281 11762.31 178.71 52537.99 88888.00 2016-10-07 16:12:24.412 281 11762.31 178.67 52537.98 88888.00 2016-10-07 16:12:24.912 281 11762.34 178.69 52537.97 88888.00 2016-10-07 16:12:25.412 281 11762.35 178.73 52537.95 88888.00 2016-10-07 16:12:25.912 281 11762.36 178.75 52537.97 88888.00 2016-10-07 16:12:26.412 281 11762.31 178.73 52537.97 88888.00 2016-10-07 16:12:26.912 281 11762.28 178.75 52537.98 88888.00 2016-10-07 16:12:27.412 281 11762.27 178.73 52538.00 88888.00 2016-10-07 16:12:27.912 281 11762.33 178.69 52538.02 88888.00 2016-10-07 16:12:28.412 281 11762.37 178.69 52538.00 88888.00 2016-10-07 16:12:28.912 281 11762.39 178.63 52537.98 88888.00 2016-10-07 16:12:29.412 281 11762.39 178.63 52537.99 88888.00 2016-10-07 16:12:29.912 281 11762.38 178.64 52538.00 88888.00 2016-10-07 16:12:30.412 281 11762.31 178.62 52537.99 88888.00 2016-10-07 16:12:30.912 281 11762.30 178.61 52537.94 88888.00 2016-10-07 16:12:31.412 281 11762.35 178.61 52537.92 88888.00 2016-10-07 16:12:31.912 281 11762.42 178.60 52537.96 88888.00 2016-10-07 16:12:32.412 281 11762.43 178.59 52537.96 88888.00 2016-10-07 16:12:32.912 281 11762.44 178.55 52537.99 88888.00 2016-10-07 16:12:33.412 281 11762.44 178.51 52538.00 88888.00 2016-10-07 16:12:33.912 281 11762.44 178.47 52537.99 88888.00 2016-10-07 16:12:34.412 281 11762.44 178.55 52538.03 88888.00 2016-10-07 16:12:34.912 281 11762.42 178.50 52538.09 88888.00 2016-10-07 16:12:35.412 281 11762.47 178.54 52538.09 88888.00 2016-10-07 16:12:35.912 281 11762.49 178.57 52538.08 88888.00 2016-10-07 16:12:36.412 281 11762.47 178.56 52538.07 88888.00 2016-10-07 16:12:36.912 281 11762.51 178.55 52538.06 88888.00 2016-10-07 16:12:37.412 281 11762.48 178.52 52538.08 88888.00 2016-10-07 16:12:37.912 281 11762.48 178.54 52538.04 88888.00 2016-10-07 16:12:38.412 281 11762.52 178.52 52538.03 88888.00 2016-10-07 16:12:38.912 281 11762.49 178.54 52538.03 88888.00 2016-10-07 16:12:39.412 281 11762.51 178.54 52537.98 88888.00 2016-10-07 16:12:39.912 281 11762.51 178.55 52537.99 88888.00 2016-10-07 16:12:40.412 281 11762.53 178.56 52538.00 88888.00 2016-10-07 16:12:40.912 281 11762.40 178.60 52538.16 88888.00 2016-10-07 16:12:41.412 281 11762.43 178.56 52538.18 88888.00 2016-10-07 16:12:41.912 281 11762.46 178.52 52538.11 88888.00 2016-10-07 16:12:42.412 281 11762.46 178.51 52538.08 88888.00 2016-10-07 16:12:42.912 281 11762.38 178.52 52538.15 88888.00 2016-10-07 16:12:43.412 281 11762.30 178.52 52538.26 88888.00 2016-10-07 16:12:43.912 281 11762.30 178.53 52538.29 88888.00 2016-10-07 16:12:44.412 281 11762.31 178.51 52538.29 88888.00 2016-10-07 16:12:44.912 281 11762.31 178.53 52538.26 88888.00 2016-10-07 16:12:45.412 281 11762.35 178.55 52538.24 88888.00 2016-10-07 16:12:45.912 281 11762.47 178.53 52538.22 88888.00 2016-10-07 16:12:46.412 281 11762.65 178.50 52538.09 88888.00 2016-10-07 16:12:46.912 281 11762.81 178.52 52537.96 88888.00 2016-10-07 16:12:47.412 281 11762.90 178.50 52537.94 88888.00 2016-10-07 16:12:47.912 281 11762.92 178.47 52537.96 88888.00 2016-10-07 16:12:48.412 281 11762.91 178.43 52538.02 88888.00 2016-10-07 16:12:48.912 281 11762.95 178.40 52538.02 88888.00 2016-10-07 16:12:49.412 281 11762.95 178.39 52537.98 88888.00 2016-10-07 16:12:49.912 281 11762.92 178.43 52537.96 88888.00 2016-10-07 16:12:50.412 281 11762.95 178.46 52537.95 88888.00 2016-10-07 16:12:50.912 281 11762.99 178.45 52537.96 88888.00 2016-10-07 16:12:51.412 281 11762.98 178.49 52537.98 88888.00 2016-10-07 16:12:51.912 281 11762.99 178.51 52537.97 88888.00 2016-10-07 16:12:52.412 281 11762.97 178.46 52537.98 88888.00 2016-10-07 16:12:52.912 281 11762.93 178.47 52537.99 88888.00 2016-10-07 16:12:53.412 281 11762.95 178.55 52537.99 88888.00 2016-10-07 16:12:53.912 281 11763.02 178.56 52538.00 88888.00 2016-10-07 16:12:54.412 281 11763.06 178.52 52538.02 88888.00 2016-10-07 16:12:54.912 281 11763.07 178.55 52538.02 88888.00 2016-10-07 16:12:55.412 281 11763.00 178.55 52538.06 88888.00 2016-10-07 16:12:55.912 281 11762.92 178.56 52538.07 88888.00 2016-10-07 16:12:56.412 281 11762.98 178.56 52538.08 88888.00 2016-10-07 16:12:56.912 281 11763.06 178.54 52538.08 88888.00 2016-10-07 16:12:57.412 281 11763.12 178.56 52538.06 88888.00 2016-10-07 16:12:57.912 281 11763.08 178.57 52538.06 88888.00 2016-10-07 16:12:58.412 281 11763.09 178.57 52538.06 88888.00 2016-10-07 16:12:58.912 281 11763.07 178.59 52538.07 88888.00 2016-10-07 16:12:59.412 281 11763.06 178.60 52538.05 88888.00 2016-10-07 16:12:59.912 281 11763.04 178.62 52538.07 88888.00 2016-10-07 16:13:00.412 281 11763.07 178.59 52538.08 88888.00 2016-10-07 16:13:00.912 281 11763.10 178.62 52538.06 88888.00 2016-10-07 16:13:01.412 281 11763.14 178.65 52538.05 88888.00 2016-10-07 16:13:01.912 281 11763.18 178.63 52538.06 88888.00 2016-10-07 16:13:02.412 281 11763.19 178.62 52538.06 88888.00 2016-10-07 16:13:02.912 281 11763.21 178.65 52538.06 88888.00 2016-10-07 16:13:03.412 281 11763.23 178.67 52538.00 88888.00 2016-10-07 16:13:03.912 281 11763.21 178.69 52538.00 88888.00 2016-10-07 16:13:04.412 281 11763.23 178.69 52538.02 88888.00 2016-10-07 16:13:04.912 281 11763.25 178.69 52538.03 88888.00 2016-10-07 16:13:05.412 281 11763.24 178.70 52538.03 88888.00 2016-10-07 16:13:05.912 281 11763.25 178.73 52538.04 88888.00 2016-10-07 16:13:06.412 281 11763.25 178.70 52538.04 88888.00 2016-10-07 16:13:06.912 281 11763.31 178.70 52538.05 88888.00 2016-10-07 16:13:07.412 281 11763.32 178.74 52538.04 88888.00 2016-10-07 16:13:07.912 281 11763.35 178.75 52538.04 88888.00 2016-10-07 16:13:08.412 281 11763.39 178.79 52538.05 88888.00 2016-10-07 16:13:08.912 281 11763.37 178.84 52538.06 88888.00 2016-10-07 16:13:09.412 281 11763.37 178.85 52538.04 88888.00 2016-10-07 16:13:09.912 281 11763.40 178.86 52537.98 88888.00 2016-10-07 16:13:10.412 281 11763.48 178.82 52537.97 88888.00 2016-10-07 16:13:10.912 281 11763.48 178.80 52538.00 88888.00 2016-10-07 16:13:11.412 281 11763.43 178.84 52537.95 88888.00 2016-10-07 16:13:11.912 281 11763.49 178.83 52537.94 88888.00 2016-10-07 16:13:12.412 281 11763.57 178.79 52537.96 88888.00 2016-10-07 16:13:12.912 281 11763.59 178.79 52537.92 88888.00 2016-10-07 16:13:13.412 281 11763.66 178.86 52537.91 88888.00 2016-10-07 16:13:13.912 281 11763.68 178.95 52537.90 88888.00 2016-10-07 16:13:14.412 281 11763.70 178.99 52537.91 88888.00 2016-10-07 16:13:14.912 281 11763.71 179.01 52537.88 88888.00 2016-10-07 16:13:15.412 281 11763.74 178.96 52537.88 88888.00 2016-10-07 16:13:15.912 281 11763.78 178.94 52537.89 88888.00 2016-10-07 16:13:16.412 281 11763.77 179.00 52537.87 88888.00 2016-10-07 16:13:16.912 281 11763.80 179.02 52537.87 88888.00 2016-10-07 16:13:17.412 281 11763.87 179.01 52537.88 88888.00 2016-10-07 16:13:17.912 281 11763.86 179.01 52537.91 88888.00 2016-10-07 16:13:18.412 281 11763.89 179.03 52537.90 88888.00 2016-10-07 16:13:18.912 281 11763.98 179.02 52537.91 88888.00 2016-10-07 16:13:19.412 281 11764.03 179.02 52537.87 88888.00 2016-10-07 16:13:19.912 281 11764.02 179.03 52537.86 88888.00 2016-10-07 16:13:20.412 281 11764.02 179.09 52537.86 88888.00 2016-10-07 16:13:20.912 281 11764.05 179.13 52537.86 88888.00 2016-10-07 16:13:21.412 281 11764.05 179.10 52537.88 88888.00 2016-10-07 16:13:21.912 281 11764.09 179.15 52537.88 88888.00 2016-10-07 16:13:22.412 281 11764.12 179.19 52537.89 88888.00 2016-10-07 16:13:22.912 281 11764.07 179.14 52537.88 88888.00 2016-10-07 16:13:23.412 281 11764.09 179.12 52537.89 88888.00 2016-10-07 16:13:23.912 281 11764.10 179.15 52537.88 88888.00 2016-10-07 16:13:24.412 281 11764.15 179.21 52537.86 88888.00 2016-10-07 16:13:24.912 281 11764.16 179.24 52537.85 88888.00 2016-10-07 16:13:25.412 281 11764.20 179.24 52537.86 88888.00 2016-10-07 16:13:25.912 281 11764.24 179.23 52537.85 88888.00 2016-10-07 16:13:26.412 281 11764.24 179.29 52537.83 88888.00 2016-10-07 16:13:26.912 281 11764.26 179.30 52537.81 88888.00 2016-10-07 16:13:27.412 281 11764.22 179.33 52537.83 88888.00 2016-10-07 16:13:27.912 281 11764.22 179.32 52537.89 88888.00 2016-10-07 16:13:28.412 281 11764.24 179.31 52537.88 88888.00 2016-10-07 16:13:28.912 281 11764.27 179.37 52537.88 88888.00 2016-10-07 16:13:29.412 281 11764.31 179.46 52537.92 88888.00 2016-10-07 16:13:29.912 281 11764.29 179.50 52537.92 88888.00 2016-10-07 16:13:30.412 281 11764.24 179.51 52537.96 88888.00 2016-10-07 16:13:30.912 281 11764.18 179.50 52538.03 88888.00 2016-10-07 16:13:31.412 281 11763.98 179.53 52538.21 88888.00 2016-10-07 16:13:31.912 281 11763.58 179.68 52538.58 88888.00 2016-10-07 16:13:32.412 281 11764.00 179.65 52538.20 88888.00 2016-10-07 16:13:32.912 281 11764.09 179.60 52538.13 88888.00 2016-10-07 16:13:33.412 281 11764.15 179.57 52538.12 88888.00 2016-10-07 16:13:33.912 281 11764.26 179.59 52538.09 88888.00 2016-10-07 16:13:34.412 281 11764.35 179.60 52538.08 88888.00 2016-10-07 16:13:34.912 281 11764.36 179.62 52538.07 88888.00 2016-10-07 16:13:35.412 281 11764.39 179.66 52538.08 88888.00 2016-10-07 16:13:35.912 281 11764.39 179.65 52538.07 88888.00 2016-10-07 16:13:36.412 281 11763.98 179.70 52538.34 88888.00 2016-10-07 16:13:36.912 281 11763.31 179.86 52538.96 88888.00 2016-10-07 16:13:37.412 281 11763.35 179.83 52538.94 88888.00 2016-10-07 16:13:37.912 281 11763.76 179.79 52538.55 88888.00 2016-10-07 16:13:38.412 281 11763.79 179.79 52538.49 88888.00 2016-10-07 16:13:38.912 281 11763.78 179.77 52538.51 88888.00 2016-10-07 16:13:39.412 281 11763.79 179.75 52538.55 88888.00 2016-10-07 16:13:39.912 281 11763.88 179.70 52538.49 88888.00 2016-10-07 16:13:40.412 281 11763.83 179.76 52538.55 88888.00 2016-10-07 16:13:40.912 281 11763.92 179.75 52538.46 88888.00 2016-10-07 16:13:41.412 281 11763.98 179.75 52538.39 88888.00 2016-10-07 16:13:41.912 281 11764.07 179.71 52538.30 88888.00 2016-10-07 16:13:42.412 281 11764.15 179.69 52538.18 88888.00 2016-10-07 16:13:42.912 281 11764.03 179.75 52538.30 88888.00 2016-10-07 16:13:43.412 281 11764.03 179.75 52538.32 88888.00 2016-10-07 16:13:43.912 281 11764.12 179.75 52538.23 88888.00 2016-10-07 16:13:44.412 281 11764.19 179.73 52538.16 88888.00 2016-10-07 16:13:44.912 281 11764.20 179.73 52538.20 88888.00 2016-10-07 16:13:45.412 281 11764.28 179.73 52538.14 88888.00 2016-10-07 16:13:45.912 281 11764.36 179.76 52538.13 88888.00 2016-10-07 16:13:46.412 281 11764.40 179.76 52538.12 88888.00 2016-10-07 16:13:46.912 281 11764.42 179.78 52538.15 88888.00 2016-10-07 16:13:47.412 281 11764.37 179.78 52538.16 88888.00 2016-10-07 16:13:47.912 281 11764.36 179.72 52538.13 88888.00 2016-10-07 16:13:48.412 281 11764.40 179.72 52538.14 88888.00 2016-10-07 16:13:48.912 281 11764.42 179.76 52538.15 88888.00 2016-10-07 16:13:49.412 281 11764.39 179.75 52538.14 88888.00 2016-10-07 16:13:49.912 281 11764.32 179.75 52538.12 88888.00 2016-10-07 16:13:50.412 281 11764.33 179.72 52538.14 88888.00 2016-10-07 16:13:50.912 281 11764.33 179.70 52538.11 88888.00 2016-10-07 16:13:51.412 281 11764.33 179.68 52538.09 88888.00 2016-10-07 16:13:51.912 281 11764.37 179.68 52538.08 88888.00 2016-10-07 16:13:52.412 281 11764.41 179.66 52538.13 88888.00 2016-10-07 16:13:52.912 281 11764.45 179.68 52538.16 88888.00 2016-10-07 16:13:53.412 281 11764.47 179.68 52538.16 88888.00 2016-10-07 16:13:53.912 281 11764.49 179.67 52538.13 88888.00 2016-10-07 16:13:54.412 281 11764.48 179.69 52538.13 88888.00 2016-10-07 16:13:54.912 281 11764.49 179.71 52538.14 88888.00 2016-10-07 16:13:55.412 281 11764.53 179.68 52538.15 88888.00 2016-10-07 16:13:55.912 281 11764.55 179.69 52538.15 88888.00 2016-10-07 16:13:56.412 281 11764.55 179.69 52538.12 88888.00 2016-10-07 16:13:56.912 281 11764.51 179.68 52538.12 88888.00 2016-10-07 16:13:57.412 281 11764.50 179.68 52538.13 88888.00 2016-10-07 16:13:57.912 281 11764.47 179.69 52538.15 88888.00 2016-10-07 16:13:58.412 281 11764.53 179.71 52538.16 88888.00 2016-10-07 16:13:58.912 281 11764.56 179.72 52538.18 88888.00 2016-10-07 16:13:59.412 281 11764.59 179.71 52538.18 88888.00 2016-10-07 16:13:59.912 281 11764.55 179.70 52538.21 88888.00 2016-10-07 16:14:00.412 281 11764.53 179.69 52538.23 88888.00 2016-10-07 16:14:00.912 281 11764.51 179.69 52538.22 88888.00 2016-10-07 16:14:01.412 281 11764.56 179.69 52538.20 88888.00 2016-10-07 16:14:01.912 281 11764.56 179.68 52538.20 88888.00 2016-10-07 16:14:02.412 281 11764.58 179.66 52538.17 88888.00 2016-10-07 16:14:02.912 281 11764.62 179.68 52538.18 88888.00 2016-10-07 16:14:03.412 281 11764.66 179.68 52538.20 88888.00 2016-10-07 16:14:03.912 281 11764.67 179.66 52538.22 88888.00 2016-10-07 16:14:04.412 281 11764.62 179.66 52538.21 88888.00 2016-10-07 16:14:04.912 281 11764.59 179.67 52538.21 88888.00 2016-10-07 16:14:05.412 281 11764.58 179.68 52538.21 88888.00 2016-10-07 16:14:05.912 281 11764.54 179.60 52538.26 88888.00 2016-10-07 16:14:06.412 281 11764.50 179.59 52538.30 88888.00 2016-10-07 16:14:06.912 281 11764.51 179.61 52538.31 88888.00 2016-10-07 16:14:07.412 281 11764.53 179.63 52538.33 88888.00 2016-10-07 16:14:07.912 281 11764.57 179.63 52538.31 88888.00 2016-10-07 16:14:08.412 281 11764.55 179.60 52538.26 88888.00 2016-10-07 16:14:08.912 281 11764.57 179.57 52538.20 88888.00 2016-10-07 16:14:09.412 281 11764.54 179.56 52538.25 88888.00 2016-10-07 16:14:09.912 281 11764.59 179.52 52538.30 88888.00 2016-10-07 16:14:10.412 281 11764.62 179.50 52538.30 88888.00 2016-10-07 16:14:10.912 281 11764.58 179.53 52538.31 88888.00 2016-10-07 16:14:11.412 281 11764.58 179.56 52538.32 88888.00 2016-10-07 16:14:11.912 281 11764.57 179.48 52538.35 88888.00 2016-10-07 16:14:12.412 281 11764.60 179.46 52538.39 88888.00 2016-10-07 16:14:12.912 281 11764.60 179.49 52538.36 88888.00 2016-10-07 16:14:13.412 281 11764.59 179.44 52538.39 88888.00 2016-10-07 16:14:13.912 281 11764.57 179.40 52538.39 88888.00 2016-10-07 16:14:14.412 281 11764.55 179.30 52538.40 88888.00 2016-10-07 16:14:14.912 281 11764.57 179.22 52538.38 88888.00 2016-10-07 16:14:15.412 281 11764.63 179.19 52538.32 88888.00 2016-10-07 16:14:15.912 281 11764.63 179.23 52538.32 88888.00 2016-10-07 16:14:16.412 281 11764.62 179.20 52538.29 88888.00 2016-10-07 16:14:16.912 281 11764.59 179.18 52538.29 88888.00 2016-10-07 16:14:17.412 281 11764.57 179.09 52538.30 88888.00 2016-10-07 16:14:17.912 281 11764.58 179.01 52538.30 88888.00 2016-10-07 16:14:18.412 281 11764.51 179.07 52538.33 88888.00 2016-10-07 16:14:18.912 281 11764.51 179.10 52538.36 88888.00 2016-10-07 16:14:19.412 281 11764.53 179.05 52538.39 88888.00 2016-10-07 16:14:19.912 281 11764.51 179.00 52538.39 88888.00 2016-10-07 16:14:20.412 281 11764.46 178.96 52538.34 88888.00 2016-10-07 16:14:20.912 281 11764.44 178.98 52538.32 88888.00 2016-10-07 16:14:21.412 281 11764.46 178.95 52538.32 88888.00 2016-10-07 16:14:21.912 281 11764.45 178.92 52538.33 88888.00 2016-10-07 16:14:22.412 281 11764.40 178.88 52538.36 88888.00 2016-10-07 16:14:22.912 281 11764.39 178.79 52538.38 88888.00 2016-10-07 16:14:23.412 281 11764.37 178.80 52538.38 88888.00 2016-10-07 16:14:23.912 281 11764.38 178.81 52538.38 88888.00 2016-10-07 16:14:24.412 281 11764.36 178.78 52538.36 88888.00 2016-10-07 16:14:24.912 281 11764.35 178.75 52538.39 88888.00 2016-10-07 16:14:25.412 281 11764.30 178.67 52538.38 88888.00 2016-10-07 16:14:25.912 281 11764.28 178.59 52538.43 88888.00 2016-10-07 16:14:26.412 281 11764.28 178.60 52538.46 88888.00 2016-10-07 16:14:26.912 281 11764.24 178.57 52538.42 88888.00 2016-10-07 16:14:27.412 281 11764.23 178.54 52538.43 88888.00 2016-10-07 16:14:27.912 281 11764.23 178.52 52538.46 88888.00 2016-10-07 16:14:28.412 281 11764.18 178.51 52538.47 88888.00 2016-10-07 16:14:28.912 281 11764.16 178.46 52538.48 88888.00 2016-10-07 16:14:29.412 281 11764.21 178.42 52538.50 88888.00 2016-10-07 16:14:29.912 281 11764.16 178.40 52538.49 88888.00 2016-10-07 16:14:30.413 281 11764.07 178.35 52538.48 88888.00 2016-10-07 16:14:30.913 281 11764.03 178.37 52538.48 88888.00 2016-10-07 16:14:31.413 281 11764.01 178.36 52538.50 88888.00 2016-10-07 16:14:31.913 281 11763.97 178.31 52538.53 88888.00 2016-10-07 16:14:32.413 281 11763.93 178.24 52538.53 88888.00 2016-10-07 16:14:32.913 281 11763.89 178.20 52538.55 88888.00 2016-10-07 16:14:33.413 281 11763.87 178.18 52538.53 88888.00 2016-10-07 16:14:33.913 281 11763.84 178.16 52538.56 88888.00 2016-10-07 16:14:34.413 281 11763.84 178.13 52538.60 88888.00 2016-10-07 16:14:34.913 281 11763.79 178.14 52538.61 88888.00 2016-10-07 16:14:35.413 281 11763.70 178.16 52538.66 88888.00 2016-10-07 16:14:35.913 281 11763.62 178.13 52538.68 88888.00 2016-10-07 16:14:36.413 281 11763.61 178.10 52538.65 88888.00 2016-10-07 16:14:36.913 281 11763.70 178.07 52538.55 88888.00 2016-10-07 16:14:37.413 281 11763.77 178.02 52538.57 88888.00 2016-10-07 16:14:37.913 281 11763.79 177.98 52538.58 88888.00 2016-10-07 16:14:38.413 281 11763.79 177.93 52538.56 88888.00 2016-10-07 16:14:38.913 281 11763.79 177.89 52538.57 88888.00 2016-10-07 16:14:39.413 281 11763.78 177.88 52538.57 88888.00 2016-10-07 16:14:39.913 281 11763.75 177.86 52538.58 88888.00 2016-10-07 16:14:40.413 281 11763.71 177.86 52538.58 88888.00 2016-10-07 16:14:40.913 281 11763.77 177.82 52538.58 88888.00 2016-10-07 16:14:41.413 281 11763.79 177.79 52538.55 88888.00 2016-10-07 16:14:41.913 281 11763.77 177.78 52538.55 88888.00 2016-10-07 16:14:42.413 281 11763.70 177.81 52538.52 88888.00 2016-10-07 16:14:42.913 281 11763.69 177.81 52538.51 88888.00 2016-10-07 16:14:43.413 281 11763.69 177.77 52538.52 88888.00 2016-10-07 16:14:43.913 281 11763.65 177.75 52538.51 88888.00 2016-10-07 16:14:44.413 281 11763.68 177.69 52538.50 88888.00 2016-10-07 16:14:44.913 281 11763.70 177.63 52538.50 88888.00 2016-10-07 16:14:45.413 281 11763.70 177.64 52538.56 88888.00 2016-10-07 16:14:45.913 281 11763.65 177.63 52538.53 88888.00 2016-10-07 16:14:46.413 281 11763.62 177.63 52538.51 88888.00 2016-10-07 16:14:46.913 281 11763.59 177.62 52538.50 88888.00 2016-10-07 16:14:47.413 281 11763.60 177.58 52538.47 88888.00 2016-10-07 16:14:47.913 281 11763.66 177.58 52538.43 88888.00 2016-10-07 16:14:48.413 281 11763.71 177.58 52538.40 88888.00 2016-10-07 16:14:48.913 281 11763.81 177.49 52538.36 88888.00 2016-10-07 16:14:49.413 281 11763.83 177.46 52538.33 88888.00 2016-10-07 16:14:49.913 281 11763.84 177.46 52538.33 88888.00 2016-10-07 16:14:50.413 281 11763.85 177.45 52538.27 88888.00 2016-10-07 16:14:50.913 281 11763.86 177.45 52538.31 88888.00 2016-10-07 16:14:51.413 281 11763.88 177.47 52538.34 88888.00 2016-10-07 16:14:51.913 281 11763.89 177.47 52538.34 88888.00 2016-10-07 16:14:52.413 281 11763.89 177.40 52538.32 88888.00 2016-10-07 16:14:52.913 281 11763.93 177.41 52538.34 88888.00 2016-10-07 16:14:53.413 281 11763.92 177.48 52538.31 88888.00 2016-10-07 16:14:53.913 281 11763.96 177.52 52538.34 88888.00 2016-10-07 16:14:54.413 281 11764.01 177.45 52538.32 88888.00 2016-10-07 16:14:54.913 281 11764.06 177.43 52538.34 88888.00 2016-10-07 16:14:55.413 281 11764.05 177.46 52538.32 88888.00 2016-10-07 16:14:55.913 281 11764.05 177.46 52538.29 88888.00 2016-10-07 16:14:56.413 281 11764.07 177.48 52538.26 88888.00 2016-10-07 16:14:56.913 281 11764.07 177.45 52538.26 88888.00 2016-10-07 16:14:57.413 281 11764.09 177.44 52538.27 88888.00 2016-10-07 16:14:57.913 281 11764.11 177.46 52538.21 88888.00 2016-10-07 16:14:58.413 281 11764.13 177.46 52538.22 88888.00 2016-10-07 16:14:58.913 281 11764.16 177.41 52538.20 88888.00 2016-10-07 16:14:59.413 281 11764.19 177.39 52538.17 88888.00 2016-10-07 16:14:59.913 281 11764.18 177.36 52538.14 88888.00 2016-10-07 16:15:00.413 281 11764.19 177.38 52538.16 88888.00 2016-10-07 16:15:00.913 281 11764.15 177.33 52538.18 88888.00 2016-10-07 16:15:01.413 281 11764.18 177.31 52538.25 88888.00 2016-10-07 16:15:01.913 281 11764.21 177.34 52538.22 88888.00 2016-10-07 16:15:02.413 281 11764.18 177.31 52538.22 88888.00 2016-10-07 16:15:02.913 281 11764.14 177.36 52538.17 88888.00 2016-10-07 16:15:03.413 281 11764.14 177.39 52538.15 88888.00 2016-10-07 16:15:03.913 281 11764.20 177.34 52538.14 88888.00 2016-10-07 16:15:04.413 281 11764.22 177.30 52538.16 88888.00 2016-10-07 16:15:04.913 281 11764.24 177.30 52538.14 88888.00 2016-10-07 16:15:05.413 281 11764.32 177.31 52538.13 88888.00 2016-10-07 16:15:05.913 281 11764.38 177.28 52538.15 88888.00 2016-10-07 16:15:06.413 281 11764.40 177.30 52538.16 88888.00 2016-10-07 16:15:06.913 281 11764.37 177.35 52538.17 88888.00 2016-10-07 16:15:07.413 281 11764.39 177.33 52538.17 88888.00 2016-10-07 16:15:07.913 281 11764.42 177.21 52538.13 88888.00 2016-10-07 16:15:08.413 281 11764.44 177.20 52538.12 88888.00 2016-10-07 16:15:08.913 281 11764.44 177.23 52538.09 88888.00 2016-10-07 16:15:09.413 281 11764.44 177.24 52538.07 88888.00 2016-10-07 16:15:09.913 281 11764.48 177.24 52538.04 88888.00 2016-10-07 16:15:10.413 281 11764.51 177.25 52538.05 88888.00 2016-10-07 16:15:10.913 281 11764.49 177.23 52538.05 88888.00 2016-10-07 16:15:11.413 281 11764.48 177.19 52538.04 88888.00 2016-10-07 16:15:11.913 281 11764.53 177.19 52538.03 88888.00 2016-10-07 16:15:12.413 281 11764.60 177.18 52538.03 88888.00 2016-10-07 16:15:12.913 281 11764.63 177.21 52538.02 88888.00 2016-10-07 16:15:13.413 281 11764.64 177.20 52537.98 88888.00 2016-10-07 16:15:13.913 281 11764.65 177.18 52537.94 88888.00 2016-10-07 16:15:14.413 281 11764.70 177.18 52537.92 88888.00 2016-10-07 16:15:14.913 281 11764.74 177.20 52537.91 88888.00 2016-10-07 16:15:15.413 281 11764.74 177.21 52537.91 88888.00 2016-10-07 16:15:15.913 281 11764.74 177.20 52537.94 88888.00 2016-10-07 16:15:16.413 281 11764.77 177.19 52537.94 88888.00 2016-10-07 16:15:16.913 281 11764.83 177.21 52537.92 88888.00 2016-10-07 16:15:17.413 281 11764.88 177.19 52537.95 88888.00 2016-10-07 16:15:17.913 281 11764.92 177.18 52537.96 88888.00 2016-10-07 16:15:18.413 281 11764.97 177.20 52537.95 88888.00 2016-10-07 16:15:18.913 281 11765.06 177.25 52537.94 88888.00 2016-10-07 16:15:19.413 281 11765.08 177.25 52537.92 88888.00 2016-10-07 16:15:19.913 281 11765.11 177.21 52537.91 88888.00 2016-10-07 16:15:20.413 281 11765.15 177.19 52537.87 88888.00 2016-10-07 16:15:20.913 281 11765.17 177.20 52537.86 88888.00 2016-10-07 16:15:21.413 281 11765.21 177.20 52537.88 88888.00 2016-10-07 16:15:21.913 281 11765.26 177.17 52537.86 88888.00 2016-10-07 16:15:22.413 281 11765.30 177.17 52537.85 88888.00 2016-10-07 16:15:22.913 281 11765.35 177.15 52537.83 88888.00 2016-10-07 16:15:23.413 281 11765.38 177.20 52537.87 88888.00 2016-10-07 16:15:23.913 281 11765.41 177.25 52537.85 88888.00 2016-10-07 16:15:24.413 281 11765.45 177.21 52537.80 88888.00 2016-10-07 16:15:24.913 281 11765.47 177.18 52537.77 88888.00 2016-10-07 16:15:25.413 281 11765.52 177.16 52537.79 88888.00 2016-10-07 16:15:25.913 281 11765.60 177.16 52537.77 88888.00 2016-10-07 16:15:26.413 281 11765.61 177.16 52537.76 88888.00 2016-10-07 16:15:26.913 281 11765.65 177.11 52537.77 88888.00 2016-10-07 16:15:27.413 281 11765.65 177.11 52537.79 88888.00 2016-10-07 16:15:27.913 281 11765.64 177.12 52537.77 88888.00 2016-10-07 16:15:28.413 281 11765.69 177.20 52537.77 88888.00 2016-10-07 16:15:28.913 281 11765.68 177.23 52537.79 88888.00 2016-10-07 16:15:29.413 281 11765.71 177.21 52537.80 88888.00 2016-10-07 16:15:29.913 281 11765.73 177.14 52537.78 88888.00 2016-10-07 16:15:30.413 281 11765.73 177.10 52537.76 88888.00 2016-10-07 16:15:30.913 281 11765.76 177.11 52537.74 88888.00 2016-10-07 16:15:31.413 281 11765.81 177.14 52537.78 88888.00 2016-10-07 16:15:31.913 281 11765.90 177.16 52537.77 88888.00 2016-10-07 16:15:32.413 281 11765.96 177.18 52537.77 88888.00 2016-10-07 16:15:32.913 281 11765.97 177.19 52537.79 88888.00 2016-10-07 16:15:33.413 281 11765.98 177.14 52537.79 88888.00 2016-10-07 16:15:33.913 281 11765.97 177.12 52537.77 88888.00 2016-10-07 16:15:34.413 281 11765.96 177.09 52537.78 88888.00 2016-10-07 16:15:34.913 281 11766.02 177.09 52537.81 88888.00 2016-10-07 16:15:35.413 281 11766.05 177.15 52537.86 88888.00 2016-10-07 16:15:35.913 281 11766.13 177.16 52537.85 88888.00 2016-10-07 16:15:36.413 281 11766.14 177.12 52537.82 88888.00 2016-10-07 16:15:36.913 281 11766.14 177.08 52537.82 88888.00 2016-10-07 16:15:37.413 281 11766.14 177.06 52537.83 88888.00 2016-10-07 16:15:37.913 281 11766.19 177.09 52537.86 88888.00 2016-10-07 16:15:38.413 281 11766.20 177.07 52537.87 88888.00 2016-10-07 16:15:38.913 281 11766.16 177.06 52537.88 88888.00 2016-10-07 16:15:39.413 281 11766.14 177.10 52537.85 88888.00 2016-10-07 16:15:39.913 281 11766.21 177.09 52537.83 88888.00 2016-10-07 16:15:40.413 281 11766.23 177.05 52537.85 88888.00 2016-10-07 16:15:40.913 281 11766.23 177.09 52537.86 88888.00 2016-10-07 16:15:41.413 281 11766.26 177.11 52537.91 88888.00 2016-10-07 16:15:41.913 281 11766.30 177.12 52537.92 88888.00 2016-10-07 16:15:42.413 281 11766.30 177.15 52537.92 88888.00 2016-10-07 16:15:42.913 281 11766.30 177.16 52537.96 88888.00 2016-10-07 16:15:43.413 281 11766.32 177.15 52537.95 88888.00 2016-10-07 16:15:43.913 281 11766.32 177.12 52537.95 88888.00 2016-10-07 16:15:44.413 281 11766.37 177.10 52537.94 88888.00 2016-10-07 16:15:44.913 281 11766.38 177.08 52537.96 88888.00 2016-10-07 16:15:45.413 281 11766.35 177.10 52537.98 88888.00 2016-10-07 16:15:45.913 281 11766.37 177.12 52537.94 88888.00 2016-10-07 16:15:46.413 281 11766.39 177.15 52537.92 88888.00 2016-10-07 16:15:46.913 281 11766.39 177.12 52537.94 88888.00 2016-10-07 16:15:47.413 281 11766.40 177.10 52537.94 88888.00 2016-10-07 16:15:47.913 281 11766.41 177.14 52537.97 88888.00 2016-10-07 16:15:48.413 281 11766.42 177.18 52538.02 88888.00 2016-10-07 16:15:48.913 281 11766.46 177.17 52538.00 88888.00 2016-10-07 16:15:49.413 281 11766.46 177.18 52538.00 88888.00 2016-10-07 16:15:49.913 281 11766.46 177.16 52538.03 88888.00 2016-10-07 16:15:50.413 281 11766.41 177.11 52538.04 88888.00 2016-10-07 16:15:50.913 281 11766.42 177.10 52538.04 88888.00 2016-10-07 16:15:51.413 281 11766.46 177.09 52538.08 88888.00 2016-10-07 16:15:51.913 281 11766.46 177.08 52538.08 88888.00 2016-10-07 16:15:52.413 281 11766.43 177.12 52538.13 88888.00 2016-10-07 16:15:52.913 281 11766.43 177.11 52538.13 88888.00 2016-10-07 16:15:53.413 281 11766.49 177.07 52538.16 88888.00 2016-10-07 16:15:53.913 281 11766.52 177.10 52538.15 88888.00 2016-10-07 16:15:54.413 281 11766.53 177.07 52538.15 88888.00 2016-10-07 16:15:54.913 281 11766.48 177.04 52538.18 88888.00 2016-10-07 16:15:55.413 281 11766.43 177.05 52538.18 88888.00 2016-10-07 16:15:55.913 281 11766.47 177.05 52538.17 88888.00 2016-10-07 16:15:56.413 281 11766.46 177.05 52538.18 88888.00 2016-10-07 16:15:56.913 281 11766.43 177.09 52538.22 88888.00 2016-10-07 16:15:57.413 281 11766.42 177.11 52538.23 88888.00 2016-10-07 16:15:57.913 281 11766.43 177.09 52538.22 88888.00 2016-10-07 16:15:58.413 281 11766.28 177.11 52538.35 88888.00 2016-10-07 16:15:58.913 281 11766.12 177.12 52538.43 88888.00 2016-10-07 16:15:59.413 281 11766.04 177.14 52538.47 88888.00 2016-10-07 16:15:59.913 281 11765.99 177.12 52538.50 88888.00 2016-10-07 16:16:00.413 281 11766.03 177.09 52538.51 88888.00 2016-10-07 16:16:00.913 281 11766.07 177.05 52538.52 88888.00 2016-10-07 16:16:01.413 281 11766.07 177.05 52538.51 88888.00 2016-10-07 16:16:01.913 281 11766.06 177.05 52538.52 88888.00 2016-10-07 16:16:02.413 281 11766.03 177.06 52538.53 88888.00 2016-10-07 16:16:02.913 281 11766.03 177.04 52538.50 88888.00 2016-10-07 16:16:03.413 281 11766.03 177.06 52538.52 88888.00 2016-10-07 16:16:03.913 281 11766.07 177.06 52538.55 88888.00 2016-10-07 16:16:04.413 281 11766.07 177.09 52538.56 88888.00 2016-10-07 16:16:04.913 281 11766.07 177.11 52538.55 88888.00 2016-10-07 16:16:05.413 281 11766.09 177.07 52538.61 88888.00 2016-10-07 16:16:05.913 281 11766.07 177.08 52538.66 88888.00 2016-10-07 16:16:06.413 281 11766.05 177.11 52538.71 88888.00 2016-10-07 16:16:06.913 281 11766.05 177.15 52538.76 88888.00 2016-10-07 16:16:07.413 281 11766.08 177.15 52538.77 88888.00 2016-10-07 16:16:07.913 281 11766.11 177.11 52538.74 88888.00 2016-10-07 16:16:08.413 281 11766.07 177.10 52538.73 88888.00 2016-10-07 16:16:08.913 281 11766.05 177.12 52538.71 88888.00 2016-10-07 16:16:09.413 281 11765.99 177.17 52538.70 88888.00 2016-10-07 16:16:09.913 281 11766.04 177.14 52538.70 88888.00 2016-10-07 16:16:10.413 281 11766.12 177.11 52538.67 88888.00 2016-10-07 16:16:10.913 281 11766.07 177.08 52538.70 88888.00 2016-10-07 16:16:11.413 281 11766.09 177.07 52538.68 88888.00 2016-10-07 16:16:11.913 281 11766.11 177.05 52538.62 88888.00 2016-10-07 16:16:12.413 281 11766.13 177.07 52538.62 88888.00 2016-10-07 16:16:12.913 281 11766.13 177.10 52538.66 88888.00 2016-10-07 16:16:13.413 281 11766.11 177.08 52538.71 88888.00 2016-10-07 16:16:13.913 281 11766.11 177.10 52538.73 88888.00 2016-10-07 16:16:14.413 281 11766.11 177.17 52538.73 88888.00 2016-10-07 16:16:14.913 281 11766.04 177.11 52538.78 88888.00 2016-10-07 16:16:15.413 281 11766.03 177.10 52538.83 88888.00 2016-10-07 16:16:15.913 281 11766.04 177.12 52538.84 88888.00 2016-10-07 16:16:16.413 281 11766.05 177.16 52538.87 88888.00 2016-10-07 16:16:16.913 281 11766.00 177.18 52538.90 88888.00 2016-10-07 16:16:17.413 281 11766.00 177.18 52538.91 88888.00 2016-10-07 16:16:17.913 281 11765.98 177.17 52538.87 88888.00 2016-10-07 16:16:18.413 281 11765.98 177.19 52538.83 88888.00 2016-10-07 16:16:18.913 281 11766.04 177.20 52538.79 88888.00 2016-10-07 16:16:19.413 281 11766.05 177.23 52538.82 88888.00 2016-10-07 16:16:19.913 281 11766.05 177.23 52538.82 88888.00 2016-10-07 16:16:20.413 281 11766.03 177.24 52538.83 88888.00 2016-10-07 16:16:20.913 281 11765.96 177.27 52538.91 88888.00 2016-10-07 16:16:21.413 281 11765.82 177.35 52539.00 88888.00 2016-10-07 16:16:21.913 281 11765.82 177.36 52539.01 88888.00 2016-10-07 16:16:22.413 281 11765.91 177.31 52538.91 88888.00 2016-10-07 16:16:22.913 281 11765.93 177.27 52538.87 88888.00 2016-10-07 16:16:23.413 281 11765.88 177.27 52538.93 88888.00 2016-10-07 16:16:23.913 281 11765.82 177.30 52538.97 88888.00 2016-10-07 16:16:24.413 281 11765.89 177.29 52538.94 88888.00 2016-10-07 16:16:24.913 281 11765.90 177.27 52538.95 88888.00 2016-10-07 16:16:25.413 281 11765.90 177.25 52538.92 88888.00 2016-10-07 16:16:25.913 281 11765.90 177.29 52538.92 88888.00 2016-10-07 16:16:26.413 281 11765.90 177.30 52538.90 88888.00 2016-10-07 16:16:26.913 281 11765.91 177.29 52538.88 88888.00 2016-10-07 16:16:27.413 281 11765.93 177.29 52538.87 88888.00 2016-10-07 16:16:27.913 281 11765.94 177.28 52538.85 88888.00 2016-10-07 16:16:28.413 281 11765.96 177.30 52538.86 88888.00 2016-10-07 16:16:28.913 281 11765.95 177.34 52538.90 88888.00 2016-10-07 16:16:29.413 281 11765.97 177.36 52538.85 88888.00 2016-10-07 16:16:29.913 281 11765.96 177.37 52538.86 88888.00 2016-10-07 16:16:30.413 281 11765.96 177.36 52538.86 88888.00 2016-10-07 16:16:30.913 281 11765.98 177.36 52538.86 88888.00 2016-10-07 16:16:31.413 281 11765.99 177.39 52538.91 88888.00 2016-10-07 16:16:31.913 281 11765.98 177.40 52538.90 88888.00 2016-10-07 16:16:32.413 281 11765.94 177.38 52538.87 88888.00 2016-10-07 16:16:32.913 281 11765.91 177.40 52538.88 88888.00 2016-10-07 16:16:33.413 281 11765.96 177.44 52538.86 88888.00 2016-10-07 16:16:33.913 281 11765.96 177.41 52538.86 88888.00 2016-10-07 16:16:34.413 281 11765.97 177.43 52538.90 88888.00 2016-10-07 16:16:34.913 281 11765.93 177.45 52538.88 88888.00 2016-10-07 16:16:35.413 281 11765.89 177.44 52538.86 88888.00 2016-10-07 16:16:35.913 281 11765.90 177.40 52538.84 88888.00 2016-10-07 16:16:36.413 281 11765.90 177.40 52538.87 88888.00 2016-10-07 16:16:36.913 281 11765.88 177.44 52538.91 88888.00 2016-10-07 16:16:37.413 281 11765.93 177.44 52538.90 88888.00 2016-10-07 16:16:37.913 281 11765.96 177.41 52538.87 88888.00 2016-10-07 16:16:38.413 281 11765.96 177.45 52538.80 88888.00 2016-10-07 16:16:38.913 281 11765.98 177.47 52538.75 88888.00 2016-10-07 16:16:39.413 281 11766.02 177.49 52538.75 88888.00 2016-10-07 16:16:39.913 281 11766.00 177.46 52538.79 88888.00 2016-10-07 16:16:40.413 281 11766.02 177.52 52538.82 88888.00 2016-10-07 16:16:40.913 281 11765.99 177.52 52538.86 88888.00 2016-10-07 16:16:41.413 281 11765.94 177.49 52538.87 88888.00 2016-10-07 16:16:41.913 281 11765.91 177.44 52538.88 88888.00 2016-10-07 16:16:42.413 281 11765.94 177.45 52538.87 88888.00 2016-10-07 16:16:42.913 281 11765.96 177.48 52538.87 88888.00 2016-10-07 16:16:43.413 281 11765.97 177.49 52538.91 88888.00 2016-10-07 16:16:43.913 281 11765.99 177.50 52538.91 88888.00 2016-10-07 16:16:44.413 281 11765.96 177.56 52538.88 88888.00 2016-10-07 16:16:44.913 281 11765.93 177.58 52538.91 88888.00 2016-10-07 16:16:45.413 281 11765.93 177.59 52538.91 88888.00 2016-10-07 16:16:45.913 281 11765.98 177.53 52538.91 88888.00 2016-10-07 16:16:46.413 281 11765.99 177.50 52538.90 88888.00 2016-10-07 16:16:46.913 281 11765.98 177.55 52538.91 88888.00 2016-10-07 16:16:47.413 281 11765.96 177.57 52538.93 88888.00 2016-10-07 16:16:47.913 281 11766.05 177.59 52538.86 88888.00 2016-10-07 16:16:48.413 281 11766.11 177.59 52538.79 88888.00 2016-10-07 16:16:48.913 281 11766.16 177.53 52538.77 88888.00 2016-10-07 16:16:49.413 281 11766.16 177.52 52538.76 88888.00 2016-10-07 16:16:49.913 281 11766.15 177.55 52538.75 88888.00 2016-10-07 16:16:50.413 281 11766.12 177.57 52538.77 88888.00 2016-10-07 16:16:50.913 281 11766.13 177.59 52538.77 88888.00 2016-10-07 16:16:51.413 281 11766.12 177.59 52538.75 88888.00 2016-10-07 16:16:51.913 281 11766.13 177.59 52538.75 88888.00 2016-10-07 16:16:52.413 281 11766.13 177.57 52538.76 88888.00 2016-10-07 16:16:52.913 281 11766.07 177.55 52538.75 88888.00 2016-10-07 16:16:53.413 281 11766.03 177.53 52538.75 88888.00 2016-10-07 16:16:53.913 281 11766.04 177.53 52538.73 88888.00 2016-10-07 16:16:54.413 281 11766.05 177.58 52538.71 88888.00 2016-10-07 16:16:54.913 281 11766.03 177.60 52538.73 88888.00 2016-10-07 16:16:55.413 281 11765.99 177.63 52538.75 88888.00 2016-10-07 16:16:55.913 281 11765.97 177.65 52538.75 88888.00 2016-10-07 16:16:56.413 281 11765.97 177.66 52538.73 88888.00 2016-10-07 16:16:56.913 281 11765.98 177.66 52538.71 88888.00 2016-10-07 16:16:57.413 281 11765.96 177.64 52538.75 88888.00 2016-10-07 16:16:57.913 281 11765.98 177.60 52538.75 88888.00 2016-10-07 16:16:58.413 281 11766.00 177.63 52538.75 88888.00 2016-10-07 16:16:58.913 281 11765.98 177.66 52538.74 88888.00 2016-10-07 16:16:59.413 281 11765.96 177.67 52538.73 88888.00 2016-10-07 16:16:59.913 281 11765.96 177.72 52538.75 88888.00 2016-10-07 16:17:00.413 281 11765.97 177.70 52538.73 88888.00 2016-10-07 16:17:00.913 281 11765.96 177.68 52538.68 88888.00 2016-10-07 16:17:01.413 281 11765.96 177.66 52538.68 88888.00 2016-10-07 16:17:01.913 281 11765.98 177.66 52538.64 88888.00 2016-10-07 16:17:02.404 281 11766.02 177.64 52538.64 88888.00 2016-10-07 16:17:02.904 281 11766.03 177.66 52538.65 88888.00 2016-10-07 16:17:03.404 281 11766.03 177.68 52538.61 88888.00 2016-10-07 16:17:03.904 281 11766.02 177.68 52538.60 88888.00 2016-10-07 16:17:04.404 281 11766.03 177.63 52538.60 88888.00 2016-10-07 16:17:04.904 281 11766.09 177.59 52538.59 88888.00 2016-10-07 16:17:05.404 281 11766.11 177.63 52538.57 88888.00 2016-10-07 16:17:05.904 281 11766.12 177.62 52538.56 88888.00 2016-10-07 16:17:06.404 281 11766.17 177.59 52538.53 88888.00 2016-10-07 16:17:06.904 281 11766.19 177.59 52538.55 88888.00 2016-10-07 16:17:07.404 281 11766.14 177.59 52538.52 88888.00 2016-10-07 16:17:07.904 281 11766.12 177.66 52538.52 88888.00 2016-10-07 16:17:08.404 281 11766.13 177.65 52538.56 88888.00 2016-10-07 16:17:08.904 281 11766.15 177.60 52538.56 88888.00 2016-10-07 16:17:09.404 281 11766.17 177.56 52538.53 88888.00 2016-10-07 16:17:09.904 281 11766.17 177.52 52538.53 88888.00 2016-10-07 16:17:10.404 281 11766.17 177.55 52538.53 88888.00 2016-10-07 16:17:10.904 281 11766.20 177.55 52538.55 88888.00 2016-10-07 16:17:11.404 281 11766.23 177.48 52538.58 88888.00 2016-10-07 16:17:11.904 281 11766.24 177.45 52538.55 88888.00 2016-10-07 16:17:12.404 281 11766.23 177.49 52538.51 88888.00 2016-10-07 16:17:12.904 281 11766.23 177.53 52538.52 88888.00 2016-10-07 16:17:13.404 281 11766.24 177.52 52538.55 88888.00 2016-10-07 16:17:13.904 281 11766.24 177.48 52538.56 88888.00 2016-10-07 16:17:14.404 281 11766.28 177.50 52538.57 88888.00 2016-10-07 16:17:14.904 281 11766.30 177.49 52538.57 88888.00 2016-10-07 16:17:15.404 281 11766.32 177.54 52538.55 88888.00 2016-10-07 16:17:15.904 281 11766.33 177.52 52538.51 88888.00 2016-10-07 16:17:16.404 281 11766.33 177.47 52538.51 88888.00 2016-10-07 16:17:16.904 281 11766.34 177.47 52538.50 88888.00 2016-10-07 16:17:17.404 281 11766.37 177.50 52538.48 88888.00 2016-10-07 16:17:17.904 281 11766.39 177.45 52538.48 88888.00 2016-10-07 16:17:18.404 281 11766.39 177.44 52538.49 88888.00 2016-10-07 16:17:18.904 281 11766.38 177.46 52538.53 88888.00 2016-10-07 16:17:19.404 281 11766.37 177.45 52538.55 88888.00 2016-10-07 16:17:19.904 281 11766.38 177.45 52538.58 88888.00 2016-10-07 16:17:20.404 281 11766.37 177.47 52538.60 88888.00 2016-10-07 16:17:20.904 281 11766.39 177.48 52538.57 88888.00 2016-10-07 16:17:21.404 281 11766.41 177.46 52538.57 88888.00 2016-10-07 16:17:21.904 281 11766.41 177.45 52538.58 88888.00 2016-10-07 16:17:22.404 281 11766.43 177.45 52538.55 88888.00 2016-10-07 16:17:22.904 281 11766.46 177.45 52538.49 88888.00 2016-10-07 16:17:23.404 281 11766.49 177.48 52538.49 88888.00 2016-10-07 16:17:23.904 281 11766.51 177.49 52538.51 88888.00 2016-10-07 16:17:24.404 281 11766.49 177.47 52538.53 88888.00 2016-10-07 16:17:24.904 281 11766.48 177.48 52538.53 88888.00 2016-10-07 16:17:25.404 281 11766.49 177.45 52538.52 88888.00 2016-10-07 16:17:25.904 281 11766.51 177.45 52538.56 88888.00 2016-10-07 16:17:26.404 281 11766.51 177.45 52538.50 88888.00 2016-10-07 16:17:26.904 281 11766.49 177.46 52538.47 88888.00 2016-10-07 16:17:27.404 281 11766.47 177.45 52538.52 88888.00 2016-10-07 16:17:27.904 281 11766.52 177.47 52538.57 88888.00 2016-10-07 16:17:28.404 281 11766.53 177.43 52538.60 88888.00 2016-10-07 16:17:28.904 281 11766.55 177.41 52538.60 88888.00 2016-10-07 16:17:29.404 281 11766.60 177.44 52538.62 88888.00 2016-10-07 16:17:29.904 281 11766.67 177.43 52538.62 88888.00 2016-10-07 16:17:30.404 281 11766.68 177.40 52538.59 88888.00 2016-10-07 16:17:30.904 281 11766.68 177.39 52538.58 88888.00 2016-10-07 16:17:31.404 281 11766.68 177.44 52538.56 88888.00 2016-10-07 16:17:31.904 281 11766.68 177.43 52538.56 88888.00 2016-10-07 16:17:32.404 281 11766.67 177.45 52538.59 88888.00 2016-10-07 16:17:32.904 281 11766.73 177.44 52538.56 88888.00 2016-10-07 16:17:33.404 281 11766.77 177.44 52538.57 88888.00 2016-10-07 16:17:33.904 281 11766.78 177.41 52538.57 88888.00 2016-10-07 16:17:34.404 281 11766.72 177.41 52538.58 88888.00 2016-10-07 16:17:34.904 281 11766.66 177.39 52538.61 88888.00 2016-10-07 16:17:35.404 281 11766.68 177.40 52538.66 88888.00 2016-10-07 16:17:35.904 281 11766.68 177.41 52538.70 88888.00 2016-10-07 16:17:36.404 281 11766.72 177.39 52538.69 88888.00 2016-10-07 16:17:36.904 281 11766.77 177.36 52538.70 88888.00 2016-10-07 16:17:37.404 281 11766.77 177.21 52538.70 88888.00 2016-10-07 16:17:37.904 281 11766.76 177.20 52538.73 88888.00 2016-10-07 16:17:38.404 281 11766.69 177.27 52538.74 88888.00 2016-10-07 16:17:38.904 281 11766.72 177.27 52538.73 88888.00 2016-10-07 16:17:39.404 281 11766.69 177.25 52538.77 88888.00 2016-10-07 16:17:39.904 281 11766.73 177.25 52538.77 88888.00 2016-10-07 16:17:40.404 281 11766.74 177.34 52538.77 88888.00 2016-10-07 16:17:40.904 281 11766.79 177.29 52538.75 88888.00 2016-10-07 16:17:41.404 281 11766.79 177.24 52538.77 88888.00 2016-10-07 16:17:41.904 281 11766.75 177.26 52538.79 88888.00 2016-10-07 16:17:42.404 281 11766.75 177.28 52538.82 88888.00 2016-10-07 16:17:42.904 281 11766.74 177.26 52538.78 88888.00 2016-10-07 16:17:43.404 281 11766.74 177.20 52538.77 88888.00 2016-10-07 16:17:43.904 281 11766.73 177.16 52538.80 88888.00 2016-10-07 16:17:44.404 281 11766.72 177.15 52538.83 88888.00 2016-10-07 16:17:44.904 281 11766.74 177.20 52538.85 88888.00 2016-10-07 16:17:45.404 281 11766.75 177.23 52538.86 88888.00 2016-10-07 16:17:45.904 281 11766.75 177.21 52538.85 88888.00 2016-10-07 16:17:46.404 281 11766.77 177.20 52538.84 88888.00 2016-10-07 16:17:46.904 281 11766.75 177.21 52538.85 88888.00 2016-10-07 16:17:47.404 281 11766.77 177.20 52538.85 88888.00 2016-10-07 16:17:47.904 281 11766.78 177.26 52538.83 88888.00 2016-10-07 16:17:48.404 281 11766.79 177.27 52538.85 88888.00 2016-10-07 16:17:48.904 281 11766.83 177.20 52538.88 88888.00 2016-10-07 16:17:49.404 281 11766.82 177.20 52538.91 88888.00 2016-10-07 16:17:49.904 281 11766.83 177.21 52538.92 88888.00 2016-10-07 16:17:50.404 281 11766.83 177.18 52538.91 88888.00 2016-10-07 16:17:50.904 281 11766.85 177.20 52538.94 88888.00 2016-10-07 16:17:51.404 281 11766.85 177.20 52538.93 88888.00 2016-10-07 16:17:51.904 281 11766.84 177.16 52538.91 88888.00 2016-10-07 16:17:52.404 281 11766.86 177.11 52538.92 88888.00 2016-10-07 16:17:52.904 281 11766.86 177.12 52538.91 88888.00 2016-10-07 16:17:53.404 281 11766.85 177.10 52538.90 88888.00 2016-10-07 16:17:53.904 281 11766.82 177.09 52538.91 88888.00 2016-10-07 16:17:54.404 281 11766.77 177.08 52538.91 88888.00 2016-10-07 16:17:54.904 281 11766.77 177.02 52538.91 88888.00 2016-10-07 16:17:55.404 281 11766.82 176.97 52538.93 88888.00 2016-10-07 16:17:55.904 281 11766.81 176.98 52538.93 88888.00 2016-10-07 16:17:56.404 281 11766.81 176.95 52538.91 88888.00 2016-10-07 16:17:56.904 281 11766.77 176.88 52538.91 88888.00 2016-10-07 16:17:57.404 281 11766.72 176.88 52538.92 88888.00 2016-10-07 16:17:57.904 281 11766.70 176.89 52538.94 88888.00 2016-10-07 16:17:58.404 281 11766.69 176.88 52538.94 88888.00 2016-10-07 16:17:58.904 281 11766.72 176.86 52538.91 88888.00 2016-10-07 16:17:59.404 281 11766.69 176.86 52538.94 88888.00 2016-10-07 16:17:59.904 281 11766.72 176.87 52538.92 88888.00 2016-10-07 16:18:00.404 281 11766.75 176.89 52538.92 88888.00 2016-10-07 16:18:00.904 281 11766.74 176.87 52538.93 88888.00 2016-10-07 16:18:01.404 281 11766.76 176.85 52538.93 88888.00 2016-10-07 16:18:01.904 281 11766.79 176.80 52538.92 88888.00 2016-10-07 16:18:02.404 281 11766.79 176.82 52538.91 88888.00 2016-10-07 16:18:02.904 281 11766.77 176.81 52538.92 88888.00 2016-10-07 16:18:03.404 281 11766.73 176.82 52538.92 88888.00 2016-10-07 16:18:03.904 281 11766.76 176.75 52538.91 88888.00 2016-10-07 16:18:04.404 281 11766.77 176.75 52538.92 88888.00 2016-10-07 16:18:04.904 281 11766.75 176.72 52538.94 88888.00 2016-10-07 16:18:05.404 281 11766.77 176.71 52538.92 88888.00 2016-10-07 16:18:05.904 281 11766.77 176.70 52538.88 88888.00 2016-10-07 16:18:06.404 281 11766.75 176.71 52538.88 88888.00 2016-10-07 16:18:06.904 281 11766.76 176.68 52538.91 88888.00 2016-10-07 16:18:07.404 281 11766.75 176.67 52538.90 88888.00 2016-10-07 16:18:07.904 281 11766.72 176.67 52538.92 88888.00 2016-10-07 16:18:08.404 281 11766.68 176.65 52538.96 88888.00 2016-10-07 16:18:08.904 281 11766.67 176.63 52538.93 88888.00 2016-10-07 16:18:09.404 281 11766.68 176.65 52538.93 88888.00 2016-10-07 16:18:09.904 281 11766.67 176.67 52538.93 88888.00 2016-10-07 16:18:10.404 281 11766.67 176.65 52538.92 88888.00 2016-10-07 16:18:10.904 281 11766.60 176.60 52538.90 88888.00 2016-10-07 16:18:11.404 281 11766.61 176.61 52538.87 88888.00 2016-10-07 16:18:11.904 281 11766.61 176.59 52538.88 88888.00 2016-10-07 16:18:12.404 281 11766.65 176.59 52538.91 88888.00 2016-10-07 16:18:12.904 281 11766.67 176.53 52538.92 88888.00 2016-10-07 16:18:13.404 281 11766.65 176.56 52538.92 88888.00 2016-10-07 16:18:13.904 281 11766.61 176.51 52538.91 88888.00 2016-10-07 16:18:14.404 281 11766.67 176.51 52538.88 88888.00 2016-10-07 16:18:14.904 281 11766.68 176.48 52538.86 88888.00 2016-10-07 16:18:15.404 281 11766.70 176.48 52538.86 88888.00 2016-10-07 16:18:15.904 281 11766.72 176.47 52538.85 88888.00 2016-10-07 16:18:16.404 281 11766.73 176.48 52538.87 88888.00 2016-10-07 16:18:16.904 281 11766.75 176.40 52538.92 88888.00 2016-10-07 16:18:17.404 281 11766.72 176.32 52538.92 88888.00 2016-10-07 16:18:17.904 281 11766.73 176.34 52538.93 88888.00 2016-10-07 16:18:18.404 281 11766.72 176.37 52538.92 88888.00 2016-10-07 16:18:18.904 281 11766.72 176.34 52538.93 88888.00 2016-10-07 16:18:19.404 281 11766.76 176.36 52538.91 88888.00 2016-10-07 16:18:19.904 281 11766.77 176.33 52538.87 88888.00 2016-10-07 16:18:20.404 281 11766.79 176.31 52538.85 88888.00 2016-10-07 16:18:20.904 281 11766.79 176.27 52538.87 88888.00 2016-10-07 16:18:21.404 281 11766.82 176.26 52538.88 88888.00 2016-10-07 16:18:21.904 281 11766.84 176.24 52538.87 88888.00 2016-10-07 16:18:22.404 281 11766.82 176.22 52538.86 88888.00 2016-10-07 16:18:22.904 281 11766.82 176.22 52538.86 88888.00 2016-10-07 16:18:23.404 281 11766.82 176.23 52538.88 88888.00 2016-10-07 16:18:23.904 281 11766.82 176.19 52538.92 88888.00 2016-10-07 16:18:24.404 281 11766.82 176.17 52538.92 88888.00 2016-10-07 16:18:24.904 281 11766.82 176.13 52538.88 88888.00 2016-10-07 16:18:25.404 281 11766.83 176.14 52538.87 88888.00 2016-10-07 16:18:25.904 281 11766.81 176.11 52538.84 88888.00 2016-10-07 16:18:26.404 281 11766.81 176.08 52538.84 88888.00 2016-10-07 16:18:26.904 281 11766.85 176.04 52538.82 88888.00 2016-10-07 16:18:27.404 281 11766.87 176.05 52538.82 88888.00 2016-10-07 16:18:27.904 281 11766.88 176.05 52538.83 88888.00 2016-10-07 16:18:28.404 281 11766.87 176.02 52538.82 88888.00 2016-10-07 16:18:28.904 281 11766.86 176.01 52538.83 88888.00 2016-10-07 16:18:29.404 281 11766.91 175.98 52538.84 88888.00 2016-10-07 16:18:29.904 281 11766.91 175.95 52538.87 88888.00 2016-10-07 16:18:30.404 281 11766.88 175.95 52538.86 88888.00 2016-10-07 16:18:30.904 281 11766.90 175.95 52538.87 88888.00 2016-10-07 16:18:31.404 281 11766.90 175.97 52538.86 88888.00 2016-10-07 16:18:31.904 281 11766.88 175.99 52538.84 88888.00 2016-10-07 16:18:32.404 281 11766.92 175.97 52538.84 88888.00 2016-10-07 16:18:32.904 281 11766.92 175.93 52538.86 88888.00 2016-10-07 16:18:33.404 281 11766.95 175.90 52538.84 88888.00 2016-10-07 16:18:33.904 281 11766.96 175.86 52538.87 88888.00 2016-10-07 16:18:34.404 281 11766.93 175.85 52538.91 88888.00 2016-10-07 16:18:34.904 281 11766.94 175.85 52538.88 88888.00 2016-10-07 16:18:35.404 281 11766.94 175.83 52538.86 88888.00 2016-10-07 16:18:35.904 281 11766.94 175.83 52538.85 88888.00 2016-10-07 16:18:36.404 281 11766.92 175.78 52538.85 88888.00 2016-10-07 16:18:36.904 281 11766.93 175.75 52538.85 88888.00 2016-10-07 16:18:37.404 281 11766.95 175.75 52538.87 88888.00 2016-10-07 16:18:37.904 281 11766.96 175.72 52538.91 88888.00 2016-10-07 16:18:38.404 281 11766.98 175.65 52538.94 88888.00 2016-10-07 16:18:38.904 281 11767.00 175.63 52538.96 88888.00 2016-10-07 16:18:39.404 281 11766.99 175.62 52538.99 88888.00 2016-10-07 16:18:39.904 281 11766.98 175.63 52538.96 88888.00 2016-10-07 16:18:40.404 281 11766.95 175.58 52538.94 88888.00 2016-10-07 16:18:40.904 281 11766.96 175.61 52538.94 88888.00 2016-10-07 16:18:41.404 281 11766.99 175.61 52538.96 88888.00 2016-10-07 16:18:41.904 281 11767.04 175.56 52538.96 88888.00 2016-10-07 16:18:42.404 281 11767.04 175.55 52538.94 88888.00 2016-10-07 16:18:42.904 281 11767.03 175.53 52538.93 88888.00 2016-10-07 16:18:43.404 281 11767.03 175.53 52538.93 88888.00 2016-10-07 16:18:43.904 281 11767.04 175.49 52538.97 88888.00 2016-10-07 16:18:44.404 281 11767.02 175.49 52538.96 88888.00 2016-10-07 16:18:44.904 281 11767.03 175.47 52538.94 88888.00 2016-10-07 16:18:45.404 281 11767.05 175.46 52538.92 88888.00 2016-10-07 16:18:45.904 281 11767.04 175.44 52538.91 88888.00 2016-10-07 16:18:46.404 281 11767.00 175.42 52538.94 88888.00 2016-10-07 16:18:46.904 281 11767.04 175.39 52538.94 88888.00 2016-10-07 16:18:47.404 281 11767.10 175.39 52538.92 88888.00 2016-10-07 16:18:47.904 281 11767.18 175.39 52538.90 88888.00 2016-10-07 16:18:48.404 281 11767.18 175.35 52538.86 88888.00 2016-10-07 16:18:48.904 281 11767.17 175.31 52538.87 88888.00 2016-10-07 16:18:49.404 281 11767.19 175.33 52538.93 88888.00 2016-10-07 16:18:49.904 281 11767.16 175.32 52538.94 88888.00 2016-10-07 16:18:50.404 281 11767.13 175.32 52538.96 88888.00 2016-10-07 16:18:50.904 281 11767.20 175.34 52538.95 88888.00 2016-10-07 16:18:51.404 281 11767.22 175.32 52538.95 88888.00 2016-10-07 16:18:51.904 281 11767.25 175.33 52538.93 88888.00 2016-10-07 16:18:52.404 281 11767.27 175.29 52538.91 88888.00 2016-10-07 16:18:52.904 281 11767.29 175.30 52538.92 88888.00 2016-10-07 16:18:53.404 281 11767.31 175.30 52539.00 88888.00 2016-10-07 16:18:53.904 281 11767.26 175.30 52539.03 88888.00 2016-10-07 16:18:54.404 281 11767.27 175.33 52539.02 88888.00 2016-10-07 16:18:54.904 281 11767.29 175.32 52539.01 88888.00 2016-10-07 16:18:55.404 281 11767.31 175.27 52539.00 88888.00 2016-10-07 16:18:55.904 281 11767.27 175.24 52539.00 88888.00 2016-10-07 16:18:56.404 281 11767.28 175.23 52538.97 88888.00 2016-10-07 16:18:56.904 281 11767.29 175.26 52538.96 88888.00 2016-10-07 16:18:57.404 281 11767.28 175.26 52538.95 88888.00 2016-10-07 16:18:57.904 281 11767.29 175.25 52538.93 88888.00 2016-10-07 16:18:58.404 281 11767.28 175.15 52538.99 88888.00 2016-10-07 16:18:58.904 281 11767.31 175.14 52539.01 88888.00 2016-10-07 16:18:59.404 281 11767.31 175.17 52538.96 88888.00 2016-10-07 16:18:59.904 281 11767.33 175.21 52538.91 88888.00 2016-10-07 16:19:00.404 281 11767.33 175.21 52538.91 88888.00 2016-10-07 16:19:00.904 281 11767.35 175.15 52538.93 88888.00 2016-10-07 16:19:01.404 281 11767.36 175.20 52538.95 88888.00 2016-10-07 16:19:01.904 281 11767.36 175.08 52538.94 88888.00 2016-10-07 16:19:02.404 281 11767.38 175.06 52538.97 88888.00 2016-10-07 16:19:02.904 281 11767.45 175.04 52538.94 88888.00 2016-10-07 16:19:03.404 281 11767.48 175.10 52538.91 88888.00 2016-10-07 16:19:03.904 281 11767.49 175.10 52538.94 88888.00 2016-10-07 16:19:04.404 281 11767.48 175.10 52538.94 88888.00 2016-10-07 16:19:04.904 281 11767.46 175.08 52538.97 88888.00 2016-10-07 16:19:05.404 281 11767.52 175.04 52539.01 88888.00 2016-10-07 16:19:05.904 281 11767.54 175.06 52539.01 88888.00 2016-10-07 16:19:06.404 281 11767.54 175.07 52538.99 88888.00 2016-10-07 16:19:06.904 281 11767.56 175.04 52538.97 88888.00 2016-10-07 16:19:07.404 281 11767.54 175.11 52538.99 88888.00 2016-10-07 16:19:07.904 281 11767.55 175.06 52539.05 88888.00 2016-10-07 16:19:08.404 281 11767.56 175.02 52539.06 88888.00 2016-10-07 16:19:08.904 281 11767.57 175.00 52539.03 88888.00 2016-10-07 16:19:09.404 281 11767.67 174.96 52539.00 88888.00 2016-10-07 16:19:09.904 281 11767.71 174.95 52538.97 88888.00 2016-10-07 16:19:10.404 281 11767.72 174.94 52538.97 88888.00 2016-10-07 16:19:10.904 281 11767.69 174.96 52539.02 88888.00 2016-10-07 16:19:11.404 281 11767.64 174.97 52539.02 88888.00 2016-10-07 16:19:11.904 281 11767.64 174.95 52539.02 88888.00 2016-10-07 16:19:12.404 281 11767.65 174.93 52539.01 88888.00 2016-10-07 16:19:12.904 281 11767.67 174.91 52539.01 88888.00 2016-10-07 16:19:13.404 281 11767.63 174.87 52539.06 88888.00 2016-10-07 16:19:13.904 281 11767.63 174.85 52539.09 88888.00 2016-10-07 16:19:14.404 281 11767.65 174.87 52539.11 88888.00 2016-10-07 16:19:14.904 281 11767.65 174.86 52539.11 88888.00 2016-10-07 16:19:15.404 281 11767.71 174.86 52539.12 88888.00 2016-10-07 16:19:15.904 281 11767.71 174.91 52539.13 88888.00 2016-10-07 16:19:16.404 281 11767.70 174.94 52539.12 88888.00 2016-10-07 16:19:16.904 281 11767.69 174.91 52539.13 88888.00 2016-10-07 16:19:17.404 281 11767.71 174.89 52539.15 88888.00 2016-10-07 16:19:17.904 281 11767.77 174.88 52539.13 88888.00 2016-10-07 16:19:18.404 281 11767.78 174.88 52539.11 88888.00 2016-10-07 16:19:18.904 281 11767.78 174.89 52539.09 88888.00 2016-10-07 16:19:19.404 281 11767.80 174.94 52539.09 88888.00 2016-10-07 16:19:19.904 281 11767.81 174.89 52539.08 88888.00 2016-10-07 16:19:20.404 281 11767.81 174.89 52539.09 88888.00 2016-10-07 16:19:20.904 281 11767.84 174.88 52539.10 88888.00 2016-10-07 16:19:21.404 281 11767.87 174.89 52539.12 88888.00 2016-10-07 16:19:21.904 281 11767.86 174.88 52539.12 88888.00 2016-10-07 16:19:22.404 281 11767.83 174.89 52539.14 88888.00 2016-10-07 16:19:22.904 281 11767.81 174.89 52539.13 88888.00 2016-10-07 16:19:23.404 281 11767.81 174.95 52539.15 88888.00 2016-10-07 16:19:23.904 281 11767.81 174.96 52539.19 88888.00 2016-10-07 16:19:24.404 281 11767.77 174.95 52539.19 88888.00 2016-10-07 16:19:24.904 281 11767.78 174.92 52539.22 88888.00 2016-10-07 16:19:25.404 281 11767.79 174.91 52539.23 88888.00 2016-10-07 16:19:25.904 281 11767.82 174.88 52539.22 88888.00 2016-10-07 16:19:26.404 281 11767.81 174.83 52539.23 88888.00 2016-10-07 16:19:26.904 281 11767.82 174.81 52539.27 88888.00 2016-10-07 16:19:27.404 281 11767.83 174.91 52539.26 88888.00 2016-10-07 16:19:27.904 281 11767.82 174.95 52539.20 88888.00 2016-10-07 16:19:28.404 281 11767.79 174.98 52539.20 88888.00 2016-10-07 16:19:28.904 281 11767.78 175.01 52539.20 88888.00 2016-10-07 16:19:29.404 281 11767.77 175.03 52539.20 88888.00 2016-10-07 16:19:29.904 281 11767.75 175.03 52539.22 88888.00 2016-10-07 16:19:30.404 281 11767.79 175.11 52539.21 88888.00 2016-10-07 16:19:30.904 281 11767.80 175.13 52539.18 88888.00 2016-10-07 16:19:31.404 281 11767.80 175.15 52539.17 88888.00 2016-10-07 16:19:31.904 281 11767.80 175.13 52539.17 88888.00 2016-10-07 16:19:32.404 281 11767.86 175.11 52539.15 88888.00 2016-10-07 16:19:32.904 281 11767.92 175.07 52539.18 88888.00 2016-10-07 16:19:33.404 281 11767.97 175.08 52539.18 88888.00 2016-10-07 16:19:33.904 281 11767.99 175.11 52539.21 88888.00 2016-10-07 16:19:34.404 281 11767.99 175.12 52539.24 88888.00 2016-10-07 16:19:34.904 281 11768.04 175.13 52539.22 88888.00 2016-10-07 16:19:35.404 281 11768.09 175.12 52539.22 88888.00 2016-10-07 16:19:35.904 281 11768.09 175.11 52539.22 88888.00 2016-10-07 16:19:36.404 281 11768.13 175.14 52539.21 88888.00 2016-10-07 16:19:36.904 281 11768.16 175.18 52539.17 88888.00 2016-10-07 16:19:37.404 281 11768.18 175.18 52539.17 88888.00 2016-10-07 16:19:37.904 281 11768.19 175.20 52539.21 88888.00 2016-10-07 16:19:38.404 281 11768.22 175.18 52539.21 88888.00 2016-10-07 16:19:38.904 281 11768.22 175.22 52539.18 88888.00 2016-10-07 16:19:39.404 281 11768.24 175.22 52539.19 88888.00 2016-10-07 16:19:39.904 281 11768.26 175.24 52539.21 88888.00 2016-10-07 16:19:40.404 281 11768.30 175.24 52539.22 88888.00 2016-10-07 16:19:40.904 281 11768.32 175.22 52539.23 88888.00 2016-10-07 16:19:41.404 281 11768.32 175.25 52539.24 88888.00 2016-10-07 16:19:41.904 281 11768.34 175.23 52539.24 88888.00 2016-10-07 16:19:42.405 281 11768.35 175.24 52539.23 88888.00 2016-10-07 16:19:42.905 281 11768.36 175.21 52539.24 88888.00 2016-10-07 16:19:43.405 281 11768.37 175.21 52539.22 88888.00 2016-10-07 16:19:43.905 281 11768.33 175.25 52539.24 88888.00 2016-10-07 16:19:44.405 281 11768.31 175.26 52539.27 88888.00 2016-10-07 16:19:44.905 281 11768.31 175.27 52539.29 88888.00 2016-10-07 16:19:45.405 281 11768.30 175.27 52539.31 88888.00 2016-10-07 16:19:45.905 281 11768.31 175.24 52539.29 88888.00 2016-10-07 16:19:46.405 281 11768.31 175.30 52539.29 88888.00 2016-10-07 16:19:46.905 281 11768.28 175.30 52539.27 88888.00 2016-10-07 16:19:47.405 281 11768.25 175.27 52539.29 88888.00 2016-10-07 16:19:47.905 281 11768.27 175.23 52539.26 88888.00 2016-10-07 16:19:48.405 281 11768.25 175.22 52539.24 88888.00 2016-10-07 16:19:48.905 281 11768.24 175.23 52539.26 88888.00 2016-10-07 16:19:49.405 281 11768.21 175.26 52539.26 88888.00 2016-10-07 16:19:49.905 281 11768.22 175.27 52539.24 88888.00 2016-10-07 16:19:50.405 281 11768.24 175.31 52539.24 88888.00 2016-10-07 16:19:50.905 281 11768.24 175.40 52539.22 88888.00 2016-10-07 16:19:51.405 281 11768.24 175.44 52539.22 88888.00 2016-10-07 16:19:51.905 281 11768.23 175.47 52539.19 88888.00 2016-10-07 16:19:52.405 281 11768.22 175.47 52539.19 88888.00 2016-10-07 16:19:52.905 281 11768.21 175.50 52539.22 88888.00 2016-10-07 16:19:53.405 281 11768.27 175.55 52539.22 88888.00 2016-10-07 16:19:53.905 281 11768.35 175.59 52539.19 88888.00 2016-10-07 16:19:54.405 281 11768.40 175.65 52539.21 88888.00 2016-10-07 16:19:54.905 281 11768.43 175.72 52539.26 88888.00 2016-10-07 16:19:55.405 281 11768.44 175.79 52539.27 88888.00 2016-10-07 16:19:55.905 281 11768.45 175.82 52539.26 88888.00 2016-10-07 16:19:56.405 281 11768.48 175.79 52539.24 88888.00 2016-10-07 16:19:56.905 281 11768.50 175.83 52539.21 88888.00 2016-10-07 16:19:57.405 281 11768.56 175.86 52539.22 88888.00 2016-10-07 16:19:57.905 281 11768.60 175.88 52539.26 88888.00 2016-10-07 16:19:58.405 281 11768.67 175.89 52539.20 88888.00 2016-10-07 16:19:58.905 281 11768.69 175.92 52539.19 88888.00 2016-10-07 16:19:59.405 281 11768.70 175.95 52539.21 88888.00 2016-10-07 16:19:59.905 281 11768.71 175.98 52539.26 88888.00 2016-10-07 16:20:00.405 281 11768.75 175.98 52539.26 88888.00 2016-10-07 16:20:00.905 281 11768.77 175.99 52539.26 88888.00 2016-10-07 16:20:01.405 281 11768.75 175.98 52539.28 88888.00 2016-10-07 16:20:01.905 281 11768.75 175.95 52539.30 88888.00 2016-10-07 16:20:02.405 281 11768.75 176.02 52539.32 88888.00 2016-10-07 16:20:02.905 281 11768.69 176.02 52539.35 88888.00 2016-10-07 16:20:03.405 281 11768.70 176.01 52539.36 88888.00 2016-10-07 16:20:03.905 281 11768.71 175.99 52539.34 88888.00 2016-10-07 16:20:04.405 281 11768.69 176.01 52539.35 88888.00 2016-10-07 16:20:04.905 281 11768.72 176.03 52539.31 88888.00 2016-10-07 16:20:05.405 281 11768.74 176.03 52539.34 88888.00 2016-10-07 16:20:05.905 281 11768.71 176.07 52539.35 88888.00 2016-10-07 16:20:06.405 281 11768.75 176.07 52539.32 88888.00 2016-10-07 16:20:06.905 281 11768.79 176.09 52539.27 88888.00 2016-10-07 16:20:07.405 281 11768.84 176.08 52539.26 88888.00 2016-10-07 16:20:07.905 281 11768.92 176.04 52539.23 88888.00 2016-10-07 16:20:08.405 281 11768.94 176.04 52539.21 88888.00 2016-10-07 16:20:08.905 281 11768.96 176.08 52539.20 88888.00 2016-10-07 16:20:09.405 281 11768.95 176.11 52539.19 88888.00 2016-10-07 16:20:09.905 281 11768.96 176.20 52539.19 88888.00 2016-10-07 16:20:10.405 281 11768.96 176.21 52539.18 88888.00 2016-10-07 16:20:10.905 281 11769.00 176.18 52539.11 88888.00 2016-10-07 16:20:11.405 281 11768.98 176.19 52539.12 88888.00 2016-10-07 16:20:11.905 281 11769.01 176.22 52539.13 88888.00 2016-10-07 16:20:12.405 281 11769.05 176.22 52539.14 88888.00 2016-10-07 16:20:12.905 281 11769.06 176.23 52539.14 88888.00 2016-10-07 16:20:13.405 281 11769.07 176.24 52539.17 88888.00 2016-10-07 16:20:13.905 281 11769.11 176.30 52539.17 88888.00 2016-10-07 16:20:14.405 281 11769.12 176.29 52539.17 88888.00 2016-10-07 16:20:14.905 281 11769.07 176.31 52539.21 88888.00 2016-10-07 16:20:15.405 281 11769.07 176.30 52539.21 88888.00 2016-10-07 16:20:15.905 281 11769.09 176.33 52539.23 88888.00 2016-10-07 16:20:16.405 281 11769.11 176.33 52539.22 88888.00 2016-10-07 16:20:16.905 281 11769.10 176.31 52539.26 88888.00 2016-10-07 16:20:17.405 281 11769.07 176.33 52539.28 88888.00 2016-10-07 16:20:17.905 281 11769.12 176.33 52539.28 88888.00 2016-10-07 16:20:18.405 281 11769.13 176.31 52539.26 88888.00 2016-10-07 16:20:18.905 281 11769.16 176.38 52539.22 88888.00 2016-10-07 16:20:19.405 281 11769.16 176.38 52539.27 88888.00 2016-10-07 16:20:19.905 281 11769.14 176.37 52539.30 88888.00 2016-10-07 16:20:20.405 281 11769.14 176.37 52539.30 88888.00 2016-10-07 16:20:20.905 281 11769.14 176.37 52539.27 88888.00 2016-10-07 16:20:21.405 281 11769.13 176.37 52539.26 88888.00 2016-10-07 16:20:21.905 281 11769.13 176.41 52539.21 88888.00 2016-10-07 16:20:22.405 281 11769.12 176.40 52539.19 88888.00 2016-10-07 16:20:22.905 281 11769.11 176.42 52539.21 88888.00 2016-10-07 16:20:23.405 281 11769.10 176.44 52539.28 88888.00 2016-10-07 16:20:23.905 281 11769.13 176.43 52539.29 88888.00 2016-10-07 16:20:24.405 281 11769.16 176.43 52539.28 88888.00 2016-10-07 16:20:24.905 281 11769.18 176.40 52539.29 88888.00 2016-10-07 16:20:25.405 281 11769.18 176.38 52539.30 88888.00 2016-10-07 16:20:25.905 281 11769.18 176.43 52539.31 88888.00 2016-10-07 16:20:26.405 281 11769.19 176.46 52539.28 88888.00 2016-10-07 16:20:26.905 281 11769.18 176.49 52539.29 88888.00 2016-10-07 16:20:27.405 281 11769.21 176.48 52539.31 88888.00 2016-10-07 16:20:27.905 281 11769.18 176.52 52539.31 88888.00 2016-10-07 16:20:28.405 281 11769.11 176.50 52539.43 88888.00 2016-10-07 16:20:28.905 281 11769.03 176.53 52539.53 88888.00 2016-10-07 16:20:29.405 281 11769.06 176.48 52539.53 88888.00 2016-10-07 16:20:29.905 281 11769.09 176.47 52539.48 88888.00 2016-10-07 16:20:30.405 281 11769.13 176.48 52539.45 88888.00 2016-10-07 16:20:30.905 281 11769.12 176.52 52539.45 88888.00 2016-10-07 16:20:31.405 281 11769.12 176.50 52539.45 88888.00 2016-10-07 16:20:31.905 281 11769.15 176.41 52539.46 88888.00 2016-10-07 16:20:32.405 281 11769.10 176.39 52539.49 88888.00 2016-10-07 16:20:32.905 281 11769.03 176.43 52539.54 88888.00 2016-10-07 16:20:33.405 281 11768.97 176.43 52539.58 88888.00 2016-10-07 16:20:33.905 281 11769.03 176.37 52539.58 88888.00 2016-10-07 16:20:34.405 281 11769.03 176.36 52539.61 88888.00 2016-10-07 16:20:34.905 281 11769.01 176.37 52539.62 88888.00 2016-10-07 16:20:35.405 281 11768.97 176.33 52539.65 88888.00 2016-10-07 16:20:35.905 281 11768.98 176.28 52539.63 88888.00 2016-10-07 16:20:36.405 281 11768.98 176.23 52539.59 88888.00 2016-10-07 16:20:36.905 281 11768.94 176.26 52539.58 88888.00 2016-10-07 16:20:37.405 281 11768.89 176.22 52539.62 88888.00 2016-10-07 16:20:37.905 281 11768.89 176.19 52539.63 88888.00 2016-10-07 16:20:38.405 281 11768.89 176.19 52539.62 88888.00 2016-10-07 16:20:38.905 281 11768.89 176.19 52539.66 88888.00 2016-10-07 16:20:39.405 281 11768.93 176.20 52539.67 88888.00 2016-10-07 16:20:39.905 281 11768.95 176.18 52539.66 88888.00 2016-10-07 16:20:40.405 281 11768.93 176.17 52539.63 88888.00 2016-10-07 16:20:40.905 281 11768.91 176.14 52539.61 88888.00 2016-10-07 16:20:41.405 281 11768.86 176.14 52539.59 88888.00 2016-10-07 16:20:41.905 281 11768.91 176.14 52539.58 88888.00 2016-10-07 16:20:42.405 281 11768.92 176.11 52539.58 88888.00 2016-10-07 16:20:42.905 281 11768.86 176.11 52539.61 88888.00 2016-10-07 16:20:43.405 281 11768.81 176.10 52539.64 88888.00 2016-10-07 16:20:43.905 281 11768.80 176.05 52539.66 88888.00 2016-10-07 16:20:44.405 281 11768.80 176.09 52539.70 88888.00 2016-10-07 16:20:44.905 281 11768.83 176.08 52539.66 88888.00 2016-10-07 16:20:45.405 281 11768.80 176.08 52539.65 88888.00 2016-10-07 16:20:45.905 281 11768.83 176.08 52539.67 88888.00 2016-10-07 16:20:46.405 281 11768.81 176.02 52539.72 88888.00 2016-10-07 16:20:46.905 281 11768.80 175.99 52539.72 88888.00 2016-10-07 16:20:47.405 281 11768.72 176.02 52539.74 88888.00 2016-10-07 16:20:47.905 281 11768.69 176.02 52539.70 88888.00 2016-10-07 16:20:48.405 281 11768.71 175.95 52539.67 88888.00 2016-10-07 16:20:48.905 281 11768.70 175.92 52539.65 88888.00 2016-10-07 16:20:49.405 281 11768.65 175.92 52539.71 88888.00 2016-10-07 16:20:49.905 281 11768.60 175.95 52539.74 88888.00 2016-10-07 16:20:50.405 281 11768.61 176.00 52539.71 88888.00 2016-10-07 16:20:50.905 281 11768.63 176.02 52539.68 88888.00 2016-10-07 16:20:51.405 281 11768.62 175.98 52539.70 88888.00 2016-10-07 16:20:51.905 281 11768.63 175.98 52539.67 88888.00 2016-10-07 16:20:52.405 281 11768.60 176.00 52539.71 88888.00 2016-10-07 16:20:52.905 281 11768.57 176.02 52539.76 88888.00 2016-10-07 16:20:53.405 281 11768.57 176.00 52539.75 88888.00 2016-10-07 16:20:53.905 281 11768.62 175.92 52539.74 88888.00 2016-10-07 16:20:54.405 281 11768.62 175.94 52539.74 88888.00 2016-10-07 16:20:54.905 281 11768.58 175.94 52539.77 88888.00 2016-10-07 16:20:55.405 281 11768.53 175.97 52539.81 88888.00 2016-10-07 16:20:55.905 281 11768.56 175.97 52539.83 88888.00 2016-10-07 16:20:56.405 281 11768.57 175.98 52539.80 88888.00 2016-10-07 16:20:56.905 281 11768.56 176.02 52539.75 88888.00 2016-10-07 16:20:57.405 281 11768.59 176.01 52539.77 88888.00 2016-10-07 16:20:57.905 281 11768.60 176.02 52539.80 88888.00 2016-10-07 16:20:58.405 281 11768.57 176.03 52539.81 88888.00 2016-10-07 16:20:58.905 281 11768.56 176.08 52539.79 88888.00 2016-10-07 16:20:59.405 281 11768.58 176.08 52539.79 88888.00 2016-10-07 16:20:59.905 281 11768.60 176.07 52539.83 88888.00 2016-10-07 16:21:00.405 281 11768.57 176.04 52539.84 88888.00 2016-10-07 16:21:00.905 281 11768.59 176.03 52539.84 88888.00 2016-10-07 16:21:01.405 281 11768.60 176.04 52539.87 88888.00 2016-10-07 16:21:01.905 281 11768.57 176.03 52539.84 88888.00 2016-10-07 16:21:02.405 281 11768.57 176.04 52539.83 88888.00 2016-10-07 16:21:02.905 281 11768.57 176.02 52539.87 88888.00 2016-10-07 16:21:03.405 281 11768.56 175.97 52539.87 88888.00 2016-10-07 16:21:03.905 281 11768.50 175.94 52539.88 88888.00 2016-10-07 16:21:04.405 281 11768.48 175.94 52539.90 88888.00 2016-10-07 16:21:04.905 281 11768.44 175.95 52539.90 88888.00 2016-10-07 16:21:05.405 281 11768.43 175.98 52539.88 88888.00 2016-10-07 16:21:05.905 281 11768.47 175.97 52539.82 88888.00 2016-10-07 16:21:06.405 281 11768.45 175.95 52539.85 88888.00 2016-10-07 16:21:06.905 281 11768.44 175.93 52539.90 88888.00 2016-10-07 16:21:07.405 281 11768.47 175.93 52539.88 88888.00 2016-10-07 16:21:07.905 281 11768.47 175.93 52539.87 88888.00 2016-10-07 16:21:08.405 281 11768.41 175.92 52539.88 88888.00 2016-10-07 16:21:08.905 281 11768.41 175.94 52539.85 88888.00 2016-10-07 16:21:09.405 281 11768.41 175.93 52539.87 88888.00 2016-10-07 16:21:09.905 281 11768.36 175.91 52539.90 88888.00 2016-10-07 16:21:10.405 281 11768.41 175.90 52539.85 88888.00 2016-10-07 16:21:10.905 281 11768.43 175.85 52539.84 88888.00 2016-10-07 16:21:11.405 281 11768.39 175.86 52539.84 88888.00 2016-10-07 16:21:11.905 281 11768.36 175.85 52539.84 88888.00 2016-10-07 16:21:12.405 281 11768.37 175.83 52539.83 88888.00 2016-10-07 16:21:12.905 281 11768.32 175.84 52539.80 88888.00 2016-10-07 16:21:13.405 281 11768.32 175.83 52539.82 88888.00 2016-10-07 16:21:13.905 281 11768.35 175.81 52539.83 88888.00 2016-10-07 16:21:14.405 281 11768.36 175.82 52539.83 88888.00 2016-10-07 16:21:14.905 281 11768.37 175.81 52539.79 88888.00 2016-10-07 16:21:15.405 281 11768.35 175.83 52539.75 88888.00 2016-10-07 16:21:15.905 281 11768.35 175.83 52539.74 88888.00 2016-10-07 16:21:16.405 281 11768.36 175.80 52539.77 88888.00 2016-10-07 16:21:16.905 281 11768.37 175.83 52539.80 88888.00 2016-10-07 16:21:17.405 281 11768.33 175.82 52539.81 88888.00 2016-10-07 16:21:17.905 281 11768.28 175.79 52539.79 88888.00 2016-10-07 16:21:18.405 281 11768.30 175.79 52539.80 88888.00 2016-10-07 16:21:18.905 281 11768.33 175.75 52539.83 88888.00 2016-10-07 16:21:19.405 281 11768.30 175.75 52539.83 88888.00 2016-10-07 16:21:19.905 281 11768.30 175.70 52539.81 88888.00 2016-10-07 16:21:20.405 281 11768.34 175.71 52539.81 88888.00 2016-10-07 16:21:20.905 281 11768.34 175.71 52539.83 88888.00 2016-10-07 16:21:21.405 281 11768.32 175.69 52539.84 88888.00 2016-10-07 16:21:21.905 281 11768.31 175.64 52539.81 88888.00 2016-10-07 16:21:22.405 281 11768.35 175.65 52539.81 88888.00 2016-10-07 16:21:22.905 281 11768.32 175.66 52539.80 88888.00 2016-10-07 16:21:23.405 281 11768.31 175.62 52539.76 88888.00 2016-10-07 16:21:23.905 281 11768.32 175.60 52539.76 88888.00 2016-10-07 16:21:24.405 281 11768.34 175.56 52539.75 88888.00 2016-10-07 16:21:24.905 281 11768.35 175.51 52539.74 88888.00 2016-10-07 16:21:25.405 281 11768.34 175.49 52539.77 88888.00 2016-10-07 16:21:25.905 281 11768.32 175.52 52539.75 88888.00 2016-10-07 16:21:26.405 281 11768.34 175.52 52539.74 88888.00 2016-10-07 16:21:26.905 281 11768.37 175.51 52539.74 88888.00 2016-10-07 16:21:27.405 281 11768.40 175.45 52539.77 88888.00 2016-10-07 16:21:27.905 281 11768.42 175.47 52539.74 88888.00 2016-10-07 16:21:28.405 281 11768.42 175.50 52539.70 88888.00 2016-10-07 16:21:28.905 281 11768.45 175.51 52539.70 88888.00 2016-10-07 16:21:29.405 281 11768.48 175.50 52539.66 88888.00 2016-10-07 16:21:29.905 281 11768.51 175.45 52539.64 88888.00 2016-10-07 16:21:30.405 281 11768.50 175.46 52539.66 88888.00 2016-10-07 16:21:30.905 281 11768.48 175.46 52539.68 88888.00 2016-10-07 16:21:31.405 281 11768.49 175.50 52539.71 88888.00 2016-10-07 16:21:31.905 281 11768.52 175.45 52539.71 88888.00 2016-10-07 16:21:32.405 281 11768.51 175.45 52539.72 88888.00 2016-10-07 16:21:32.905 281 11768.49 175.47 52539.71 88888.00 2016-10-07 16:21:33.405 281 11768.51 175.50 52539.71 88888.00 2016-10-07 16:21:33.905 281 11768.50 175.49 52539.71 88888.00 2016-10-07 16:21:34.405 281 11768.51 175.49 52539.71 88888.00 2016-10-07 16:21:34.905 281 11768.52 175.45 52539.67 88888.00 2016-10-07 16:21:35.405 281 11768.53 175.45 52539.68 88888.00 2016-10-07 16:21:35.905 281 11768.53 175.46 52539.73 88888.00 2016-10-07 16:21:36.405 281 11768.53 175.47 52539.71 88888.00 2016-10-07 16:21:36.905 281 11768.54 175.50 52539.68 88888.00 2016-10-07 16:21:37.405 281 11768.59 175.49 52539.66 88888.00 2016-10-07 16:21:37.905 281 11768.66 175.50 52539.61 88888.00 2016-10-07 16:21:38.405 281 11768.66 175.49 52539.58 88888.00 2016-10-07 16:21:38.905 281 11768.68 175.50 52539.61 88888.00 2016-10-07 16:21:39.405 281 11768.74 175.49 52539.59 88888.00 2016-10-07 16:21:39.905 281 11768.75 175.46 52539.58 88888.00 2016-10-07 16:21:40.405 281 11768.74 175.47 52539.56 88888.00 2016-10-07 16:21:40.905 281 11768.74 175.47 52539.55 88888.00 2016-10-07 16:21:41.405 281 11768.75 175.43 52539.55 88888.00 2016-10-07 16:21:41.905 281 11768.76 175.40 52539.54 88888.00 2016-10-07 16:21:42.405 281 11768.80 175.44 52539.54 88888.00 2016-10-07 16:21:42.905 281 11768.81 175.46 52539.54 88888.00 2016-10-07 16:21:43.405 281 11768.83 175.45 52539.53 88888.00 2016-10-07 16:21:43.905 281 11768.85 175.46 52539.54 88888.00 2016-10-07 16:21:44.405 281 11768.87 175.44 52539.58 88888.00 2016-10-07 16:21:44.905 281 11768.92 175.43 52539.56 88888.00 2016-10-07 16:21:45.405 281 11768.92 175.40 52539.58 88888.00 2016-10-07 16:21:45.905 281 11768.89 175.42 52539.57 88888.00 2016-10-07 16:21:46.405 281 11768.93 175.42 52539.58 88888.00 2016-10-07 16:21:46.905 281 11768.95 175.46 52539.57 88888.00 2016-10-07 16:21:47.405 281 11768.94 175.51 52539.52 88888.00 2016-10-07 16:21:47.905 281 11769.00 175.51 52539.50 88888.00 2016-10-07 16:21:48.405 281 11769.07 175.49 52539.55 88888.00 2016-10-07 16:21:48.905 281 11769.09 175.45 52539.55 88888.00 2016-10-07 16:21:49.405 281 11769.10 175.49 52539.57 88888.00 2016-10-07 16:21:49.905 281 11769.12 175.51 52539.57 88888.00 2016-10-07 16:21:50.405 281 11769.07 175.50 52539.56 88888.00 2016-10-07 16:21:50.905 281 11769.06 175.49 52539.56 88888.00 2016-10-07 16:21:51.405 281 11769.07 175.51 52539.57 88888.00 2016-10-07 16:21:51.905 281 11769.10 175.56 52539.56 88888.00 2016-10-07 16:21:52.405 281 11769.12 175.56 52539.54 88888.00 2016-10-07 16:21:52.905 281 11769.12 175.58 52539.54 88888.00 2016-10-07 16:21:53.405 281 11769.13 175.58 52539.57 88888.00 2016-10-07 16:21:53.905 281 11769.13 175.60 52539.54 88888.00 2016-10-07 16:21:54.405 281 11769.14 175.53 52539.53 88888.00 2016-10-07 16:21:54.905 281 11769.15 175.51 52539.55 88888.00 2016-10-07 16:21:55.405 281 11769.20 175.52 52539.53 88888.00 2016-10-07 16:21:55.905 281 11769.26 175.55 52539.52 88888.00 2016-10-07 16:21:56.405 281 11769.26 175.58 52539.53 88888.00 2016-10-07 16:21:56.905 281 11769.29 175.60 52539.55 88888.00 2016-10-07 16:21:57.405 281 11769.33 175.58 52539.54 88888.00 2016-10-07 16:21:57.905 281 11769.33 175.54 52539.54 88888.00 2016-10-07 16:21:58.405 281 11769.33 175.54 52539.58 88888.00 2016-10-07 16:21:58.905 281 11769.31 175.59 52539.62 88888.00 2016-10-07 16:21:59.405 281 11769.35 175.63 52539.63 88888.00 2016-10-07 16:21:59.905 281 11769.32 175.60 52539.64 88888.00 2016-10-07 16:22:00.405 281 11769.30 175.66 52539.68 88888.00 2016-10-07 16:22:00.905 281 11769.35 175.64 52539.68 88888.00 2016-10-07 16:22:01.405 281 11769.36 175.62 52539.66 88888.00 2016-10-07 16:22:01.905 281 11769.32 175.61 52539.68 88888.00 2016-10-07 16:22:02.405 281 11769.37 175.61 52539.67 88888.00 2016-10-07 16:22:02.905 281 11769.39 175.63 52539.67 88888.00 2016-10-07 16:22:03.405 281 11769.35 175.63 52539.67 88888.00 2016-10-07 16:22:03.905 281 11769.38 175.62 52539.68 88888.00 2016-10-07 16:22:04.405 281 11769.41 175.64 52539.71 88888.00 2016-10-07 16:22:04.905 281 11769.39 175.64 52539.70 88888.00 2016-10-07 16:22:05.405 281 11769.38 175.65 52539.71 88888.00 2016-10-07 16:22:05.905 281 11769.32 175.73 52539.72 88888.00 2016-10-07 16:22:06.405 281 11769.31 175.73 52539.71 88888.00 2016-10-07 16:22:06.905 281 11769.37 175.71 52539.68 88888.00 2016-10-07 16:22:07.405 281 11769.39 175.71 52539.70 88888.00 2016-10-07 16:22:07.905 281 11769.37 175.68 52539.67 88888.00 2016-10-07 16:22:08.405 281 11769.38 175.69 52539.64 88888.00 2016-10-07 16:22:08.905 281 11769.41 175.68 52539.66 88888.00 2016-10-07 16:22:09.405 281 11769.41 175.66 52539.68 88888.00 2016-10-07 16:22:09.905 281 11769.42 175.68 52539.68 88888.00 2016-10-07 16:22:10.405 281 11769.44 175.70 52539.67 88888.00 2016-10-07 16:22:10.905 281 11769.44 175.71 52539.66 88888.00 2016-10-07 16:22:11.405 281 11769.39 175.71 52539.71 88888.00 2016-10-07 16:22:11.905 281 11769.46 175.71 52539.75 88888.00 2016-10-07 16:22:12.405 281 11769.50 175.69 52539.75 88888.00 2016-10-07 16:22:12.905 281 11769.53 175.71 52539.71 88888.00 2016-10-07 16:22:13.405 281 11769.49 175.74 52539.66 88888.00 2016-10-07 16:22:13.905 281 11769.54 175.75 52539.66 88888.00 2016-10-07 16:22:14.405 281 11769.56 175.81 52539.66 88888.00 2016-10-07 16:22:14.905 281 11769.59 175.84 52539.67 88888.00 2016-10-07 16:22:15.405 281 11769.59 175.83 52539.66 88888.00 2016-10-07 16:22:15.905 281 11769.58 175.80 52539.70 88888.00 2016-10-07 16:22:16.405 281 11769.63 175.83 52539.74 88888.00 2016-10-07 16:22:16.905 281 11769.68 175.81 52539.74 88888.00 2016-10-07 16:22:17.406 281 11769.74 175.83 52539.74 88888.00 2016-10-07 16:22:17.906 281 11769.75 175.82 52539.76 88888.00 2016-10-07 16:22:18.406 281 11769.75 175.84 52539.75 88888.00 2016-10-07 16:22:18.906 281 11769.76 175.82 52539.77 88888.00 2016-10-07 16:22:19.406 281 11769.80 175.80 52539.79 88888.00 2016-10-07 16:22:19.906 281 11769.81 175.83 52539.76 88888.00 2016-10-07 16:22:20.406 281 11769.76 175.85 52539.76 88888.00 2016-10-07 16:22:20.906 281 11769.79 175.85 52539.73 88888.00 2016-10-07 16:22:21.406 281 11769.82 175.86 52539.73 88888.00 2016-10-07 16:22:21.906 281 11769.88 175.89 52539.73 88888.00 2016-10-07 16:22:22.406 281 11769.86 175.84 52539.74 88888.00 2016-10-07 16:22:22.906 281 11769.86 175.85 52539.76 88888.00 2016-10-07 16:22:23.406 281 11769.88 175.83 52539.75 88888.00 2016-10-07 16:22:23.906 281 11769.84 175.83 52539.73 88888.00 2016-10-07 16:22:24.406 281 11769.84 175.85 52539.71 88888.00 2016-10-07 16:22:24.906 281 11769.84 175.82 52539.72 88888.00 2016-10-07 16:22:25.406 281 11769.84 175.82 52539.74 88888.00 2016-10-07 16:22:25.906 281 11769.89 175.84 52539.80 88888.00 2016-10-07 16:22:26.406 281 11769.90 175.85 52539.80 88888.00 2016-10-07 16:22:26.906 281 11769.91 175.85 52539.80 88888.00 2016-10-07 16:22:27.406 281 11769.91 175.88 52539.82 88888.00 2016-10-07 16:22:27.906 281 11769.94 175.84 52539.81 88888.00 2016-10-07 16:22:28.406 281 11769.98 175.82 52539.76 88888.00 2016-10-07 16:22:28.906 281 11769.95 175.81 52539.74 88888.00 2016-10-07 16:22:29.406 281 11769.90 175.78 52539.77 88888.00 2016-10-07 16:22:29.906 281 11769.92 175.81 52539.81 88888.00 2016-10-07 16:22:30.406 281 11769.95 175.85 52539.82 88888.00 2016-10-07 16:22:30.906 281 11769.93 175.84 52539.83 88888.00 2016-10-07 16:22:31.406 281 11769.89 175.91 52539.83 88888.00 2016-10-07 16:22:31.906 281 11769.88 175.91 52539.82 88888.00 2016-10-07 16:22:32.406 281 11769.84 175.88 52539.85 88888.00 2016-10-07 16:22:32.906 281 11769.81 175.84 52539.87 88888.00 2016-10-07 16:22:33.406 281 11769.82 175.84 52539.84 88888.00 2016-10-07 16:22:33.906 281 11769.85 175.86 52539.85 88888.00 2016-10-07 16:22:34.406 281 11769.89 175.88 52539.89 88888.00 2016-10-07 16:22:34.906 281 11769.89 175.91 52539.91 88888.00 2016-10-07 16:22:35.406 281 11769.89 175.89 52539.93 88888.00 2016-10-07 16:22:35.906 281 11769.85 175.88 52539.92 88888.00 2016-10-07 16:22:36.406 281 11769.85 175.89 52539.97 88888.00 2016-10-07 16:22:36.906 281 11769.90 175.91 52539.99 88888.00 2016-10-07 16:22:37.406 281 11769.92 175.92 52540.00 88888.00 2016-10-07 16:22:37.906 281 11769.86 175.95 52539.97 88888.00 2016-10-07 16:22:38.406 281 11769.83 175.97 52539.98 88888.00 2016-10-07 16:22:38.906 281 11769.86 175.98 52539.98 88888.00 2016-10-07 16:22:39.406 281 11769.92 175.99 52539.93 88888.00 2016-10-07 16:22:39.906 281 11769.93 176.00 52539.92 88888.00 2016-10-07 16:22:40.406 281 11769.91 176.01 52539.93 88888.00 2016-10-07 16:22:40.906 281 11769.93 175.95 52539.92 88888.00 2016-10-07 16:22:41.406 281 11770.00 175.92 52539.93 88888.00 2016-10-07 16:22:41.906 281 11769.99 175.89 52539.92 88888.00 2016-10-07 16:22:42.406 281 11770.01 175.93 52539.88 88888.00 2016-10-07 16:22:42.906 281 11770.01 175.94 52539.89 88888.00 2016-10-07 16:22:43.406 281 11769.98 175.97 52539.89 88888.00 2016-10-07 16:22:43.906 281 11770.03 175.95 52539.85 88888.00 2016-10-07 16:22:44.406 281 11770.02 175.97 52539.88 88888.00 2016-10-07 16:22:44.906 281 11770.00 175.98 52539.88 88888.00 2016-10-07 16:22:45.406 281 11770.06 175.99 52539.89 88888.00 2016-10-07 16:22:45.906 281 11770.09 175.95 52539.92 88888.00 2016-10-07 16:22:46.406 281 11770.12 176.01 52539.97 88888.00 2016-10-07 16:22:46.906 281 11770.17 176.00 52539.92 88888.00 2016-10-07 16:22:47.406 281 11770.14 175.98 52539.90 88888.00 2016-10-07 16:22:47.906 281 11770.14 176.00 52539.90 88888.00 2016-10-07 16:22:48.406 281 11770.17 176.01 52539.92 88888.00 2016-10-07 16:22:48.906 281 11770.16 175.99 52539.92 88888.00 2016-10-07 16:22:49.406 281 11770.17 176.00 52539.90 88888.00 2016-10-07 16:22:49.906 281 11770.18 175.98 52539.90 88888.00 2016-10-07 16:22:50.406 281 11770.15 176.00 52539.93 88888.00 2016-10-07 16:22:50.906 281 11770.16 175.97 52539.93 88888.00 2016-10-07 16:22:51.406 281 11770.19 175.97 52539.93 88888.00 2016-10-07 16:22:51.906 281 11770.19 175.97 52539.96 88888.00 2016-10-07 16:22:52.406 281 11770.18 176.02 52539.96 88888.00 2016-10-07 16:22:52.906 281 11770.21 176.05 52539.97 88888.00 2016-10-07 16:22:53.406 281 11770.23 176.04 52539.99 88888.00 2016-10-07 16:22:53.906 281 11770.20 176.02 52539.98 88888.00 2016-10-07 16:22:54.406 281 11770.20 176.03 52539.99 88888.00 2016-10-07 16:22:54.906 281 11770.20 175.99 52540.05 88888.00 2016-10-07 16:22:55.406 281 11770.20 175.99 52540.06 88888.00 2016-10-07 16:22:55.906 281 11770.14 175.99 52540.08 88888.00 2016-10-07 16:22:56.406 281 11770.09 176.01 52540.08 88888.00 2016-10-07 16:22:56.906 281 11770.11 175.99 52540.08 88888.00 2016-10-07 16:22:57.406 281 11770.12 175.95 52540.07 88888.00 2016-10-07 16:22:57.906 281 11770.15 175.99 52540.07 88888.00 2016-10-07 16:22:58.406 281 11770.15 176.02 52540.08 88888.00 2016-10-07 16:22:58.906 281 11770.10 176.00 52540.09 88888.00 2016-10-07 16:22:59.406 281 11770.11 176.00 52540.10 88888.00 2016-10-07 16:22:59.906 281 11770.15 176.02 52540.10 88888.00 2016-10-07 16:23:00.406 281 11770.12 176.03 52540.03 88888.00 2016-10-07 16:23:00.906 281 11770.15 176.05 52539.99 88888.00 2016-10-07 16:23:01.406 281 11770.19 176.07 52540.02 88888.00 2016-10-07 16:23:01.906 281 11770.17 176.07 52540.03 88888.00 2016-10-07 16:23:02.406 281 11770.11 176.11 52540.03 88888.00 2016-10-07 16:23:02.906 281 11770.10 176.09 52540.05 88888.00 2016-10-07 16:23:03.406 281 11770.15 176.09 52540.02 88888.00 2016-10-07 16:23:03.906 281 11770.16 176.09 52540.05 88888.00 2016-10-07 16:23:04.406 281 11770.15 176.09 52540.02 88888.00 2016-10-07 16:23:04.906 281 11770.16 176.12 52540.06 88888.00 2016-10-07 16:23:05.406 281 11770.15 176.11 52540.08 88888.00 2016-10-07 16:23:05.906 281 11770.12 176.09 52540.05 88888.00 2016-10-07 16:23:06.406 281 11770.16 176.10 52540.06 88888.00 2016-10-07 16:23:06.906 281 11770.18 176.09 52540.06 88888.00 2016-10-07 16:23:07.406 281 11770.21 176.07 52540.08 88888.00 2016-10-07 16:23:07.906 281 11770.23 176.05 52540.05 88888.00 2016-10-07 16:23:08.406 281 11770.20 176.07 52540.03 88888.00 2016-10-07 16:23:08.906 281 11770.18 176.11 52540.02 88888.00 2016-10-07 16:23:09.406 281 11770.19 176.11 52540.01 88888.00 2016-10-07 16:23:09.906 281 11770.20 176.15 52540.06 88888.00 2016-10-07 16:23:10.406 281 11770.21 176.13 52540.06 88888.00 2016-10-07 16:23:10.906 281 11770.23 176.14 52540.07 88888.00 2016-10-07 16:23:11.406 281 11770.23 176.10 52540.05 88888.00 2016-10-07 16:23:11.906 281 11770.24 176.11 52540.02 88888.00 2016-10-07 16:23:12.406 281 11770.25 176.11 52540.03 88888.00 2016-10-07 16:23:12.906 281 11770.25 176.10 52540.06 88888.00 2016-10-07 16:23:13.406 281 11770.24 176.10 52540.05 88888.00 2016-10-07 16:23:13.906 281 11770.23 176.10 52540.05 88888.00 2016-10-07 16:23:14.406 281 11770.20 176.11 52540.08 88888.00 2016-10-07 16:23:14.906 281 11770.17 176.08 52540.11 88888.00 2016-10-07 16:23:15.406 281 11770.17 176.12 52540.08 88888.00 2016-10-07 16:23:15.906 281 11770.17 176.11 52540.08 88888.00 2016-10-07 16:23:16.406 281 11770.12 176.09 52540.09 88888.00 2016-10-07 16:23:16.906 281 11770.11 176.09 52540.09 88888.00 2016-10-07 16:23:17.406 281 11770.12 176.11 52540.11 88888.00 2016-10-07 16:23:17.906 281 11770.11 176.09 52540.14 88888.00 2016-10-07 16:23:18.406 281 11770.12 176.10 52540.14 88888.00 2016-10-07 16:23:18.906 281 11770.15 176.05 52540.12 88888.00 2016-10-07 16:23:19.406 281 11770.16 176.04 52540.11 88888.00 2016-10-07 16:23:19.906 281 11770.16 176.02 52540.11 88888.00 2016-10-07 16:23:20.406 281 11770.15 176.01 52540.14 88888.00 2016-10-07 16:23:20.906 281 11770.11 175.97 52540.15 88888.00 2016-10-07 16:23:21.406 281 11770.10 175.97 52540.11 88888.00 2016-10-07 16:23:21.906 281 11770.11 175.97 52540.10 88888.00 2016-10-07 16:23:22.406 281 11770.14 175.99 52540.14 88888.00 2016-10-07 16:23:22.906 281 11770.07 175.98 52540.14 88888.00 2016-10-07 16:23:23.406 281 11770.08 175.97 52540.11 88888.00 2016-10-07 16:23:23.906 281 11770.06 175.93 52540.11 88888.00 2016-10-07 16:23:24.406 281 11770.08 175.89 52540.15 88888.00 2016-10-07 16:23:24.906 281 11770.09 175.89 52540.11 88888.00 2016-10-07 16:23:25.406 281 11770.07 175.89 52540.09 88888.00 2016-10-07 16:23:25.906 281 11770.09 175.86 52540.11 88888.00 2016-10-07 16:23:26.406 281 11770.10 175.88 52540.11 88888.00 2016-10-07 16:23:26.906 281 11770.08 175.85 52540.09 88888.00 2016-10-07 16:23:27.406 281 11770.12 175.82 52540.08 88888.00 2016-10-07 16:23:27.906 281 11770.16 175.83 52540.05 88888.00 2016-10-07 16:23:28.406 281 11770.15 175.85 52540.06 88888.00 2016-10-07 16:23:28.906 281 11770.16 175.85 52540.07 88888.00 2016-10-07 16:23:29.406 281 11770.10 175.85 52540.06 88888.00 2016-10-07 16:23:29.906 281 11770.03 175.85 52540.06 88888.00 2016-10-07 16:23:30.406 281 11770.02 175.79 52540.07 88888.00 2016-10-07 16:23:30.906 281 11770.06 175.80 52540.11 88888.00 2016-10-07 16:23:31.406 281 11770.06 175.85 52540.11 88888.00 2016-10-07 16:23:31.906 281 11770.03 175.88 52540.10 88888.00 2016-10-07 16:23:32.406 281 11770.05 175.84 52540.10 88888.00 2016-10-07 16:23:32.906 281 11770.05 175.81 52540.09 88888.00 2016-10-07 16:23:33.406 281 11770.05 175.80 52540.10 88888.00 2016-10-07 16:23:33.906 281 11770.03 175.80 52540.12 88888.00 2016-10-07 16:23:34.406 281 11770.01 175.80 52540.11 88888.00 2016-10-07 16:23:34.906 281 11770.02 175.86 52540.12 88888.00 2016-10-07 16:23:35.406 281 11770.05 175.88 52540.14 88888.00 2016-10-07 16:23:35.906 281 11769.99 175.83 52540.16 88888.00 2016-10-07 16:23:36.406 281 11769.99 175.80 52540.16 88888.00 2016-10-07 16:23:36.906 281 11770.02 175.82 52540.11 88888.00 2016-10-07 16:23:37.406 281 11769.97 175.82 52540.14 88888.00 2016-10-07 16:23:37.906 281 11769.93 175.80 52540.14 88888.00 2016-10-07 16:23:38.406 281 11769.92 175.78 52540.14 88888.00 2016-10-07 16:23:38.906 281 11769.86 175.80 52540.17 88888.00 2016-10-07 16:23:39.406 281 11769.85 175.82 52540.18 88888.00 2016-10-07 16:23:39.906 281 11769.90 175.82 52540.15 88888.00 2016-10-07 16:23:40.406 281 11769.93 175.80 52540.17 88888.00 2016-10-07 16:23:40.906 281 11769.93 175.74 52540.15 88888.00 2016-10-07 16:23:41.406 281 11769.95 175.71 52540.12 88888.00 2016-10-07 16:23:41.906 281 11769.97 175.72 52540.14 88888.00 2016-10-07 16:23:42.406 281 11769.93 175.69 52540.12 88888.00 2016-10-07 16:23:42.906 281 11769.92 175.64 52540.08 88888.00 2016-10-07 16:23:43.406 281 11769.92 175.62 52540.11 88888.00 2016-10-07 16:23:43.906 281 11769.93 175.65 52540.16 88888.00 2016-10-07 16:23:44.406 281 11769.93 175.64 52540.15 88888.00 2016-10-07 16:23:44.906 281 11769.93 175.61 52540.14 88888.00 2016-10-07 16:23:45.406 281 11769.92 175.63 52540.17 88888.00 2016-10-07 16:23:45.906 281 11769.91 175.62 52540.17 88888.00 2016-10-07 16:23:46.406 281 11769.85 175.61 52540.19 88888.00 2016-10-07 16:23:46.906 281 11769.85 175.59 52540.21 88888.00 2016-10-07 16:23:47.406 281 11769.85 175.60 52540.21 88888.00 2016-10-07 16:23:47.906 281 11769.85 175.59 52540.23 88888.00 2016-10-07 16:23:48.406 281 11769.84 175.55 52540.20 88888.00 2016-10-07 16:23:48.906 281 11769.86 175.54 52540.18 88888.00 2016-10-07 16:23:49.406 281 11769.89 175.53 52540.17 88888.00 2016-10-07 16:23:49.906 281 11769.85 175.55 52540.16 88888.00 2016-10-07 16:23:50.406 281 11769.82 175.52 52540.16 88888.00 2016-10-07 16:23:50.906 281 11769.84 175.46 52540.19 88888.00 2016-10-07 16:23:51.406 281 11769.81 175.47 52540.20 88888.00 2016-10-07 16:23:51.906 281 11769.80 175.51 52540.17 88888.00 2016-10-07 16:23:52.406 281 11769.80 175.51 52540.15 88888.00 2016-10-07 16:23:52.906 281 11769.81 175.47 52540.16 88888.00 2016-10-07 16:23:53.406 281 11769.81 175.42 52540.18 88888.00 2016-10-07 16:23:53.906 281 11769.84 175.40 52540.18 88888.00 2016-10-07 16:23:54.406 281 11769.85 175.35 52540.17 88888.00 2016-10-07 16:23:54.906 281 11769.80 175.36 52540.21 88888.00 2016-10-07 16:23:55.406 281 11769.79 175.32 52540.24 88888.00 2016-10-07 16:23:55.906 281 11769.79 175.35 52540.26 88888.00 2016-10-07 16:23:56.406 281 11769.80 175.35 52540.26 88888.00 2016-10-07 16:23:56.906 281 11769.80 175.35 52540.24 88888.00 2016-10-07 16:23:57.406 281 11769.75 175.35 52540.19 88888.00 2016-10-07 16:23:57.906 281 11769.68 175.36 52540.18 88888.00 2016-10-07 16:23:58.406 281 11769.68 175.34 52540.19 88888.00 2016-10-07 16:23:58.906 281 11769.72 175.35 52540.21 88888.00 2016-10-07 16:23:59.406 281 11769.73 175.32 52540.21 88888.00 2016-10-07 16:23:59.906 281 11769.72 175.32 52540.26 88888.00 2016-10-07 16:24:00.406 281 11769.70 175.29 52540.29 88888.00 2016-10-07 16:24:00.906 281 11769.59 175.25 52540.29 88888.00 2016-10-07 16:24:01.406 281 11769.48 175.27 52540.34 88888.00 2016-10-07 16:24:01.906 281 11769.50 175.25 52540.34 88888.00 2016-10-07 16:24:02.406 281 11769.48 175.24 52540.34 88888.00 2016-10-07 16:24:02.906 281 11769.45 175.25 52540.29 88888.00 2016-10-07 16:24:03.406 281 11769.44 175.21 52540.29 88888.00 2016-10-07 16:24:03.906 281 11769.47 175.22 52540.27 88888.00 2016-10-07 16:24:04.406 281 11769.47 175.23 52540.28 88888.00 2016-10-07 16:24:04.906 281 11769.48 175.17 52540.27 88888.00 2016-10-07 16:24:05.406 281 11769.48 175.18 52540.28 88888.00 2016-10-07 16:24:05.906 281 11769.44 175.16 52540.31 88888.00 2016-10-07 16:24:06.406 281 11769.42 175.14 52540.27 88888.00 2016-10-07 16:24:06.906 281 11769.41 175.14 52540.28 88888.00 2016-10-07 16:24:07.406 281 11769.40 175.17 52540.32 88888.00 2016-10-07 16:24:07.906 281 11769.35 175.18 52540.31 88888.00 2016-10-07 16:24:08.406 281 11769.39 175.17 52540.26 88888.00 2016-10-07 16:24:08.906 281 11769.49 175.12 52540.18 88888.00 2016-10-07 16:24:09.406 281 11769.50 175.06 52540.23 88888.00 2016-10-07 16:24:09.906 281 11769.54 175.04 52540.24 88888.00 2016-10-07 16:24:10.406 281 11769.50 175.03 52540.19 88888.00 2016-10-07 16:24:10.906 281 11769.41 175.00 52540.23 88888.00 2016-10-07 16:24:11.406 281 11769.42 175.04 52540.27 88888.00 2016-10-07 16:24:11.906 281 11769.47 175.05 52540.25 88888.00 2016-10-07 16:24:12.406 281 11769.50 175.00 52540.26 88888.00 2016-10-07 16:24:12.906 281 11769.53 175.00 52540.26 88888.00 2016-10-07 16:24:13.406 281 11769.57 174.98 52540.21 88888.00 2016-10-07 16:24:13.906 281 11769.53 174.97 52540.20 88888.00 2016-10-07 16:24:14.406 281 11769.49 174.97 52540.23 88888.00 2016-10-07 16:24:14.906 281 11769.51 174.97 52540.18 88888.00 2016-10-07 16:24:15.406 281 11769.56 174.92 52540.12 88888.00 2016-10-07 16:24:15.906 281 11769.64 174.87 52540.08 88888.00 2016-10-07 16:24:16.406 281 11769.67 174.88 52540.09 88888.00 2016-10-07 16:24:16.906 281 11769.64 174.87 52540.10 88888.00 2016-10-07 16:24:17.406 281 11769.62 174.89 52540.12 88888.00 2016-10-07 16:24:17.906 281 11769.63 174.92 52540.12 88888.00 2016-10-07 16:24:18.406 281 11769.65 174.87 52540.14 88888.00 2016-10-07 16:24:18.906 281 11769.67 174.84 52540.17 88888.00 2016-10-07 16:24:19.406 281 11769.66 174.85 52540.19 88888.00 2016-10-07 16:24:19.906 281 11769.66 174.88 52540.24 88888.00 2016-10-07 16:24:20.406 281 11769.64 174.86 52540.25 88888.00 2016-10-07 16:24:20.906 281 11769.64 174.85 52540.21 88888.00 2016-10-07 16:24:21.406 281 11769.66 174.86 52540.21 88888.00 2016-10-07 16:24:21.906 281 11769.66 174.84 52540.20 88888.00 2016-10-07 16:24:22.406 281 11769.65 174.82 52540.19 88888.00 2016-10-07 16:24:22.906 281 11769.70 174.83 52540.19 88888.00 2016-10-07 16:24:23.406 281 11769.74 174.84 52540.21 88888.00 2016-10-07 16:24:23.906 281 11769.74 174.82 52540.21 88888.00 2016-10-07 16:24:24.406 281 11769.72 174.84 52540.21 88888.00 2016-10-07 16:24:24.906 281 11769.71 174.84 52540.23 88888.00 2016-10-07 16:24:25.406 281 11769.71 174.84 52540.26 88888.00 2016-10-07 16:24:25.906 281 11769.72 174.88 52540.27 88888.00 2016-10-07 16:24:26.406 281 11769.72 174.85 52540.27 88888.00 2016-10-07 16:24:26.906 281 11769.70 174.83 52540.27 88888.00 2016-10-07 16:24:27.406 281 11769.76 174.81 52540.25 88888.00 2016-10-07 16:24:27.906 281 11769.77 174.79 52540.23 88888.00 2016-10-07 16:24:28.406 281 11769.75 174.77 52540.26 88888.00 2016-10-07 16:24:28.906 281 11769.75 174.79 52540.25 88888.00 2016-10-07 16:24:29.406 281 11769.76 174.81 52540.24 88888.00 2016-10-07 16:24:29.906 281 11769.80 174.83 52540.21 88888.00 2016-10-07 16:24:30.406 281 11769.86 174.85 52540.21 88888.00 2016-10-07 16:24:30.906 281 11769.85 174.85 52540.21 88888.00 2016-10-07 16:24:31.406 281 11769.86 174.87 52540.17 88888.00 2016-10-07 16:24:31.906 281 11769.86 174.84 52540.18 88888.00 2016-10-07 16:24:32.406 281 11769.89 174.78 52540.19 88888.00 2016-10-07 16:24:32.906 281 11769.93 174.82 52540.20 88888.00 2016-10-07 16:24:33.406 281 11769.92 174.82 52540.17 88888.00 2016-10-07 16:24:33.906 281 11769.90 174.84 52540.16 88888.00 2016-10-07 16:24:34.406 281 11769.91 174.79 52540.14 88888.00 2016-10-07 16:24:34.906 281 11769.95 174.82 52540.10 88888.00 2016-10-07 16:24:35.406 281 11769.93 174.84 52540.11 88888.00 2016-10-07 16:24:35.906 281 11769.97 174.83 52540.12 88888.00 2016-10-07 16:24:36.406 281 11769.99 174.86 52540.15 88888.00 2016-10-07 16:24:36.906 281 11770.01 174.84 52540.16 88888.00 2016-10-07 16:24:37.406 281 11770.02 174.82 52540.15 88888.00 2016-10-07 16:24:37.906 281 11770.02 174.82 52540.11 88888.00 2016-10-07 16:24:38.406 281 11770.01 174.87 52540.12 88888.00 2016-10-07 16:24:38.906 281 11769.98 174.88 52540.09 88888.00 2016-10-07 16:24:39.406 281 11770.03 174.85 52540.09 88888.00 2016-10-07 16:24:39.906 281 11770.05 174.85 52540.09 88888.00 2016-10-07 16:24:40.406 281 11770.05 174.86 52540.07 88888.00 2016-10-07 16:24:40.906 281 11770.03 174.83 52540.07 88888.00 2016-10-07 16:24:41.406 281 11770.05 174.83 52540.12 88888.00 2016-10-07 16:24:41.906 281 11770.08 174.86 52540.14 88888.00 2016-10-07 16:24:42.406 281 11770.10 174.87 52540.09 88888.00 2016-10-07 16:24:42.906 281 11770.06 174.88 52540.11 88888.00 2016-10-07 16:24:43.406 281 11770.02 174.88 52540.14 88888.00 2016-10-07 16:24:43.906 281 11770.02 174.91 52540.15 88888.00 2016-10-07 16:24:44.406 281 11770.03 174.87 52540.15 88888.00 2016-10-07 16:24:44.906 281 11770.05 174.86 52540.10 88888.00 2016-10-07 16:24:45.406 281 11770.06 174.87 52540.07 88888.00 2016-10-07 16:24:45.906 281 11770.02 174.88 52540.09 88888.00 2016-10-07 16:24:46.406 281 11770.03 174.86 52540.15 88888.00 2016-10-07 16:24:46.906 281 11770.02 174.86 52540.14 88888.00 2016-10-07 16:24:47.406 281 11770.05 174.85 52540.16 88888.00 2016-10-07 16:24:47.906 281 11770.07 174.85 52540.16 88888.00 2016-10-07 16:24:48.406 281 11770.10 174.87 52540.15 88888.00 2016-10-07 16:24:48.906 281 11770.11 174.87 52540.10 88888.00 2016-10-07 16:24:49.406 281 11770.11 174.85 52540.08 88888.00 2016-10-07 16:24:49.906 281 11770.10 174.89 52540.08 88888.00 2016-10-07 16:24:50.406 281 11770.09 174.91 52540.09 88888.00 2016-10-07 16:24:50.906 281 11770.08 174.88 52540.08 88888.00 2016-10-07 16:24:51.406 281 11770.11 174.91 52540.09 88888.00 2016-10-07 16:24:51.906 281 11770.12 174.93 52540.15 88888.00 2016-10-07 16:24:52.406 281 11770.15 174.93 52540.17 88888.00 2016-10-07 16:24:52.906 281 11770.09 174.93 52540.17 88888.00 2016-10-07 16:24:53.406 281 11770.02 174.91 52540.17 88888.00 2016-10-07 16:24:53.906 281 11770.03 174.94 52540.15 88888.00 2016-10-07 16:24:54.406 281 11770.11 174.93 52540.11 88888.00 2016-10-07 16:24:54.906 281 11770.16 174.88 52540.12 88888.00 2016-10-07 16:24:55.406 281 11770.10 174.89 52540.17 88888.00 2016-10-07 16:24:55.906 281 11770.09 174.85 52540.18 88888.00 2016-10-07 16:24:56.406 281 11770.10 174.84 52540.18 88888.00 2016-10-07 16:24:56.906 281 11770.06 174.85 52540.19 88888.00 2016-10-07 16:24:57.406 281 11770.02 174.87 52540.24 88888.00 2016-10-07 16:24:57.906 281 11770.06 174.92 52540.24 88888.00 2016-10-07 16:24:58.406 281 11770.11 174.92 52540.27 88888.00 2016-10-07 16:24:58.906 281 11770.12 174.93 52540.27 88888.00 2016-10-07 16:24:59.406 281 11770.15 174.93 52540.28 88888.00 2016-10-07 16:24:59.906 281 11770.17 174.87 52540.26 88888.00 2016-10-07 16:25:00.406 281 11770.15 174.83 52540.23 88888.00 2016-10-07 16:25:00.906 281 11770.15 174.88 52540.19 88888.00 2016-10-07 16:25:01.406 281 11770.14 174.89 52540.25 88888.00 2016-10-07 16:25:01.906 281 11770.15 174.92 52540.27 88888.00 2016-10-07 16:25:02.407 281 11770.14 174.92 52540.28 88888.00 2016-10-07 16:25:02.907 281 11770.11 174.89 52540.29 88888.00 2016-10-07 16:25:03.407 281 11770.14 174.89 52540.27 88888.00 2016-10-07 16:25:03.907 281 11770.15 174.86 52540.28 88888.00 2016-10-07 16:25:04.407 281 11770.16 174.88 52540.31 88888.00 2016-10-07 16:25:04.907 281 11770.20 174.89 52540.29 88888.00 2016-10-07 16:25:05.407 281 11770.26 174.87 52540.25 88888.00 2016-10-07 16:25:05.907 281 11770.26 174.86 52540.25 88888.00 2016-10-07 16:25:06.407 281 11770.25 174.83 52540.25 88888.00 2016-10-07 16:25:06.907 281 11770.23 174.83 52540.26 88888.00 2016-10-07 16:25:07.407 281 11770.21 174.84 52540.26 88888.00 2016-10-07 16:25:07.907 281 11770.21 174.84 52540.25 88888.00 2016-10-07 16:25:08.407 281 11770.19 174.81 52540.21 88888.00 2016-10-07 16:25:08.907 281 11770.18 174.81 52540.23 88888.00 2016-10-07 16:25:09.407 281 11770.18 174.81 52540.27 88888.00 2016-10-07 16:25:09.907 281 11770.21 174.76 52540.29 88888.00 2016-10-07 16:25:10.407 281 11770.23 174.75 52540.31 88888.00 2016-10-07 16:25:10.907 281 11770.21 174.77 52540.33 88888.00 2016-10-07 16:25:11.407 281 11770.17 174.81 52540.35 88888.00 2016-10-07 16:25:11.907 281 11770.14 174.82 52540.38 88888.00 2016-10-07 16:25:12.407 281 11770.09 174.82 52540.37 88888.00 2016-10-07 16:25:12.907 281 11770.05 174.78 52540.36 88888.00 2016-10-07 16:25:13.407 281 11770.05 174.79 52540.35 88888.00 2016-10-07 16:25:13.907 281 11770.06 174.81 52540.31 88888.00 2016-10-07 16:25:14.407 281 11770.12 174.75 52540.24 88888.00 2016-10-07 16:25:14.907 281 11770.10 174.69 52540.24 88888.00 2016-10-07 16:25:15.407 281 11770.11 174.69 52540.24 88888.00 2016-10-07 16:25:15.907 281 11770.10 174.68 52540.26 88888.00 2016-10-07 16:25:16.407 281 11770.09 174.67 52540.25 88888.00 2016-10-07 16:25:16.907 281 11770.05 174.72 52540.29 88888.00 2016-10-07 16:25:17.407 281 11770.02 174.71 52540.35 88888.00 2016-10-07 16:25:17.907 281 11770.06 174.71 52540.33 88888.00 2016-10-07 16:25:18.407 281 11770.11 174.68 52540.25 88888.00 2016-10-07 16:25:18.907 281 11770.15 174.66 52540.21 88888.00 2016-10-07 16:25:19.407 281 11770.14 174.68 52540.24 88888.00 2016-10-07 16:25:19.907 281 11770.12 174.68 52540.23 88888.00 2016-10-07 16:25:20.407 281 11770.12 174.67 52540.25 88888.00 2016-10-07 16:25:20.907 281 11770.15 174.69 52540.25 88888.00 2016-10-07 16:25:21.407 281 11770.11 174.69 52540.29 88888.00 2016-10-07 16:25:21.907 281 11770.08 174.72 52540.33 88888.00 2016-10-07 16:25:22.407 281 11770.11 174.71 52540.34 88888.00 2016-10-07 16:25:22.907 281 11770.15 174.73 52540.33 88888.00 2016-10-07 16:25:23.407 281 11770.12 174.73 52540.34 88888.00 2016-10-07 16:25:23.907 281 11770.09 174.76 52540.35 88888.00 2016-10-07 16:25:24.407 281 11770.09 174.75 52540.33 88888.00 2016-10-07 16:25:24.907 281 11770.11 174.74 52540.33 88888.00 2016-10-07 16:25:25.407 281 11770.12 174.78 52540.33 88888.00 2016-10-07 16:25:25.907 281 11770.08 174.77 52540.27 88888.00 2016-10-07 16:25:26.407 281 11770.11 174.78 52540.25 88888.00 2016-10-07 16:25:26.907 281 11770.08 174.77 52540.26 88888.00 2016-10-07 16:25:27.407 281 11770.08 174.78 52540.26 88888.00 2016-10-07 16:25:27.907 281 11770.11 174.81 52540.29 88888.00 2016-10-07 16:25:28.407 281 11770.06 174.82 52540.34 88888.00 2016-10-07 16:25:28.907 281 11770.05 174.82 52540.33 88888.00 2016-10-07 16:25:29.407 281 11770.10 174.84 52540.31 88888.00 2016-10-07 16:25:29.907 281 11770.14 174.88 52540.26 88888.00 2016-10-07 16:25:30.407 281 11770.09 174.87 52540.31 88888.00 2016-10-07 16:25:30.907 281 11770.07 174.85 52540.35 88888.00 2016-10-07 16:25:31.407 281 11770.06 174.88 52540.33 88888.00 2016-10-07 16:25:31.907 281 11770.05 174.91 52540.34 88888.00 2016-10-07 16:25:32.407 281 11770.03 174.88 52540.35 88888.00 2016-10-07 16:25:32.907 281 11770.02 174.86 52540.35 88888.00 2016-10-07 16:25:33.407 281 11770.02 174.86 52540.35 88888.00 2016-10-07 16:25:33.907 281 11769.99 174.84 52540.34 88888.00 2016-10-07 16:25:34.407 281 11769.93 174.87 52540.34 88888.00 2016-10-07 16:25:34.907 281 11769.88 174.92 52540.36 88888.00 2016-10-07 16:25:35.407 281 11769.93 174.95 52540.35 88888.00 2016-10-07 16:25:35.907 281 11769.97 174.96 52540.34 88888.00 2016-10-07 16:25:36.407 281 11769.93 174.95 52540.36 88888.00 2016-10-07 16:25:36.907 281 11769.93 174.96 52540.37 88888.00 2016-10-07 16:25:37.407 281 11769.94 174.91 52540.37 88888.00 2016-10-07 16:25:37.907 281 11769.91 174.89 52540.37 88888.00 2016-10-07 16:25:38.407 281 11769.86 174.94 52540.40 88888.00 2016-10-07 16:25:38.907 281 11769.86 174.92 52540.40 88888.00 2016-10-07 16:25:39.407 281 11769.85 174.94 52540.37 88888.00 2016-10-07 16:25:39.907 281 11769.86 174.96 52540.40 88888.00 2016-10-07 16:25:40.407 281 11769.84 174.98 52540.42 88888.00 2016-10-07 16:25:40.907 281 11769.84 175.00 52540.44 88888.00 2016-10-07 16:25:41.407 281 11769.81 174.95 52540.49 88888.00 2016-10-07 16:25:41.907 281 11769.79 175.00 52540.46 88888.00 2016-10-07 16:25:42.407 281 11769.80 175.05 52540.47 88888.00 2016-10-07 16:25:42.907 281 11769.79 175.02 52540.49 88888.00 2016-10-07 16:25:43.407 281 11769.74 175.02 52540.49 88888.00 2016-10-07 16:25:43.907 281 11769.64 175.04 52540.56 88888.00 2016-10-07 16:25:44.407 281 11769.62 175.11 52540.59 88888.00 2016-10-07 16:25:44.907 281 11769.60 175.13 52540.54 88888.00 2016-10-07 16:25:45.407 281 11769.55 175.17 52540.53 88888.00 2016-10-07 16:25:45.907 281 11769.53 175.16 52540.54 88888.00 2016-10-07 16:25:46.407 281 11769.56 175.13 52540.53 88888.00 2016-10-07 16:25:46.907 281 11769.59 175.15 52540.53 88888.00 2016-10-07 16:25:47.407 281 11769.62 175.20 52540.51 88888.00 2016-10-07 16:25:47.907 281 11769.62 175.22 52540.50 88888.00 2016-10-07 16:25:48.407 281 11769.62 175.23 52540.52 88888.00 2016-10-07 16:25:48.907 281 11769.60 175.22 52540.53 88888.00 2016-10-07 16:25:49.407 281 11769.59 175.21 52540.50 88888.00 2016-10-07 16:25:49.907 281 11769.62 175.22 52540.50 88888.00 2016-10-07 16:25:50.407 281 11769.63 175.23 52540.45 88888.00 2016-10-07 16:25:50.907 281 11769.62 175.30 52540.49 88888.00 2016-10-07 16:25:51.407 281 11769.60 175.33 52540.52 88888.00 2016-10-07 16:25:51.907 281 11769.63 175.31 52540.55 88888.00 2016-10-07 16:25:52.407 281 11769.63 175.35 52540.53 88888.00 2016-10-07 16:25:52.907 281 11769.59 175.32 52540.53 88888.00 2016-10-07 16:25:53.407 281 11769.59 175.29 52540.52 88888.00 2016-10-07 16:25:53.907 281 11769.62 175.26 52540.45 88888.00 2016-10-07 16:25:54.407 281 11769.64 175.29 52540.40 88888.00 2016-10-07 16:25:54.907 281 11769.76 175.32 52540.31 88888.00 2016-10-07 16:25:55.407 281 11769.75 175.34 52540.32 88888.00 2016-10-07 16:25:55.907 281 11769.74 175.33 52540.38 88888.00 2016-10-07 16:25:56.407 281 11769.75 175.34 52540.38 88888.00 2016-10-07 16:25:56.907 281 11769.74 175.34 52540.37 88888.00 2016-10-07 16:25:57.407 281 11769.73 175.37 52540.38 88888.00 2016-10-07 16:25:57.907 281 11769.72 175.40 52540.38 88888.00 2016-10-07 16:25:58.407 281 11769.72 175.43 52540.37 88888.00 2016-10-07 16:25:58.907 281 11769.70 175.44 52540.37 88888.00 2016-10-07 16:25:59.407 281 11769.70 175.42 52540.40 88888.00 2016-10-07 16:25:59.907 281 11769.70 175.46 52540.37 88888.00 2016-10-07 16:26:00.407 281 11769.58 175.54 52540.43 88888.00 2016-10-07 16:26:00.907 281 11769.55 175.51 52540.44 88888.00 2016-10-07 16:26:01.407 281 11769.58 175.55 52540.45 88888.00 2016-10-07 16:26:01.907 281 11769.57 175.52 52540.44 88888.00 2016-10-07 16:26:02.407 281 11769.55 175.54 52540.45 88888.00 2016-10-07 16:26:02.907 281 11769.54 175.54 52540.47 88888.00 2016-10-07 16:26:03.407 281 11769.53 175.56 52540.46 88888.00 2016-10-07 16:26:03.907 281 11769.58 175.55 52540.45 88888.00 2016-10-07 16:26:04.407 281 11769.62 175.53 52540.47 88888.00 2016-10-07 16:26:04.907 281 11769.62 175.56 52540.47 88888.00 2016-10-07 16:26:05.407 281 11769.59 175.56 52540.43 88888.00 2016-10-07 16:26:05.907 281 11769.58 175.55 52540.42 88888.00 2016-10-07 16:26:06.407 281 11769.62 175.61 52540.41 88888.00 2016-10-07 16:26:06.907 281 11769.68 175.65 52540.41 88888.00 2016-10-07 16:26:07.407 281 11769.68 175.64 52540.44 88888.00 2016-10-07 16:26:07.907 281 11769.66 175.65 52540.45 88888.00 2016-10-07 16:26:08.407 281 11769.66 175.68 52540.42 88888.00 2016-10-07 16:26:08.907 281 11769.66 175.69 52540.42 88888.00 2016-10-07 16:26:09.407 281 11769.68 175.69 52540.38 88888.00 2016-10-07 16:26:09.907 281 11769.66 175.71 52540.35 88888.00 2016-10-07 16:26:10.407 281 11769.65 175.72 52540.33 88888.00 2016-10-07 16:26:10.907 281 11769.65 175.71 52540.33 88888.00 2016-10-07 16:26:11.407 281 11769.70 175.71 52540.32 88888.00 2016-10-07 16:26:11.907 281 11769.70 175.75 52540.33 88888.00 2016-10-07 16:26:12.407 281 11769.71 175.80 52540.32 88888.00 2016-10-07 16:26:12.907 281 11769.72 175.79 52540.31 88888.00 2016-10-07 16:26:13.407 281 11769.74 175.80 52540.27 88888.00 2016-10-07 16:26:13.907 281 11769.76 175.81 52540.29 88888.00 2016-10-07 16:26:14.407 281 11769.76 175.80 52540.29 88888.00 2016-10-07 16:26:14.907 281 11769.81 175.82 52540.29 88888.00 2016-10-07 16:26:15.407 281 11769.80 175.84 52540.29 88888.00 2016-10-07 16:26:15.907 281 11769.80 175.88 52540.34 88888.00 2016-10-07 16:26:16.407 281 11769.82 175.88 52540.32 88888.00 2016-10-07 16:26:16.907 281 11769.82 175.90 52540.32 88888.00 2016-10-07 16:26:17.407 281 11769.84 175.94 52540.34 88888.00 2016-10-07 16:26:17.907 281 11769.88 175.94 52540.29 88888.00 2016-10-07 16:26:18.407 281 11769.89 175.89 52540.25 88888.00 2016-10-07 16:26:18.907 281 11769.91 175.91 52540.27 88888.00 2016-10-07 16:26:19.407 281 11769.91 175.90 52540.24 88888.00 2016-10-07 16:26:19.907 281 11769.84 175.94 52540.25 88888.00 2016-10-07 16:26:20.407 281 11769.84 175.95 52540.27 88888.00 2016-10-07 16:26:20.907 281 11769.86 175.97 52540.28 88888.00 2016-10-07 16:26:21.407 281 11769.86 176.00 52540.28 88888.00 2016-10-07 16:26:21.907 281 11769.85 175.99 52540.27 88888.00 2016-10-07 16:26:22.407 281 11769.80 176.00 52540.28 88888.00 2016-10-07 16:26:22.907 281 11769.76 176.05 52540.33 88888.00 2016-10-07 16:26:23.407 281 11769.84 176.08 52540.29 88888.00 2016-10-07 16:26:23.907 281 11769.86 176.08 52540.35 88888.00 2016-10-07 16:26:24.407 281 11769.88 176.11 52540.37 88888.00 2016-10-07 16:26:24.907 281 11769.89 176.19 52540.35 88888.00 2016-10-07 16:26:25.407 281 11769.90 176.19 52540.33 88888.00 2016-10-07 16:26:25.907 281 11769.94 176.15 52540.33 88888.00 2016-10-07 16:26:26.407 281 11769.90 176.18 52540.36 88888.00 2016-10-07 16:26:26.907 281 11769.85 176.19 52540.40 88888.00 2016-10-07 16:26:27.407 281 11769.88 176.17 52540.38 88888.00 2016-10-07 16:26:27.907 281 11769.90 176.17 52540.37 88888.00 2016-10-07 16:26:28.407 281 11769.84 176.21 52540.40 88888.00 2016-10-07 16:26:28.907 281 11769.82 176.19 52540.42 88888.00 2016-10-07 16:26:29.407 281 11769.85 176.20 52540.32 88888.00 2016-10-07 16:26:29.907 281 11769.88 176.23 52540.34 88888.00 2016-10-07 16:26:30.407 281 11769.88 176.27 52540.37 88888.00 2016-10-07 16:26:30.907 281 11769.93 176.23 52540.37 88888.00 2016-10-07 16:26:31.407 281 11769.93 176.20 52540.38 88888.00 2016-10-07 16:26:31.907 281 11769.94 176.19 52540.38 88888.00 2016-10-07 16:26:32.407 281 11769.92 176.17 52540.35 88888.00 2016-10-07 16:26:32.907 281 11769.94 176.15 52540.35 88888.00 2016-10-07 16:26:33.407 281 11769.97 176.17 52540.34 88888.00 2016-10-07 16:26:33.907 281 11769.95 176.17 52540.36 88888.00 2016-10-07 16:26:34.407 281 11769.93 176.17 52540.41 88888.00 2016-10-07 16:26:34.907 281 11769.99 176.19 52540.38 88888.00 2016-10-07 16:26:35.407 281 11769.94 176.21 52540.35 88888.00 2016-10-07 16:26:35.907 281 11769.94 176.20 52540.29 88888.00 2016-10-07 16:26:36.407 281 11769.95 176.18 52540.27 88888.00 2016-10-07 16:26:36.907 281 11769.94 176.20 52540.28 88888.00 2016-10-07 16:26:37.407 281 11769.95 176.19 52540.26 88888.00 2016-10-07 16:26:37.907 281 11769.95 176.20 52540.26 88888.00 2016-10-07 16:26:38.407 281 11769.99 176.20 52540.28 88888.00 2016-10-07 16:26:38.907 281 11770.01 176.17 52540.27 88888.00 2016-10-07 16:26:39.407 281 11770.05 176.17 52540.26 88888.00 2016-10-07 16:26:39.907 281 11770.07 176.18 52540.28 88888.00 2016-10-07 16:26:40.407 281 11770.07 176.20 52540.27 88888.00 2016-10-07 16:26:40.907 281 11770.02 176.20 52540.29 88888.00 2016-10-07 16:26:41.407 281 11770.03 176.17 52540.29 88888.00 2016-10-07 16:26:41.907 281 11770.15 176.12 52540.28 88888.00 2016-10-07 16:26:42.407 281 11770.17 176.12 52540.29 88888.00 2016-10-07 16:26:42.907 281 11770.14 176.14 52540.28 88888.00 2016-10-07 16:26:43.407 281 11770.11 176.17 52540.33 88888.00 2016-10-07 16:26:43.907 281 11770.12 176.14 52540.34 88888.00 2016-10-07 16:26:44.407 281 11770.17 176.11 52540.33 88888.00 2016-10-07 16:26:44.907 281 11770.20 176.14 52540.35 88888.00 2016-10-07 16:26:45.407 281 11770.17 176.14 52540.36 88888.00 2016-10-07 16:26:45.907 281 11770.17 176.11 52540.33 88888.00 2016-10-07 16:26:46.407 281 11770.21 176.11 52540.31 88888.00 2016-10-07 16:26:46.907 281 11770.19 176.12 52540.31 88888.00 2016-10-07 16:26:47.407 281 11770.18 176.11 52540.34 88888.00 2016-10-07 16:26:47.907 281 11770.18 176.12 52540.34 88888.00 2016-10-07 16:26:48.407 281 11770.16 176.11 52540.33 88888.00 2016-10-07 16:26:48.907 281 11770.14 176.07 52540.33 88888.00 2016-10-07 16:26:49.407 281 11770.08 176.08 52540.38 88888.00 2016-10-07 16:26:49.907 281 11770.17 176.08 52540.33 88888.00 2016-10-07 16:26:50.407 281 11770.23 176.09 52540.28 88888.00 2016-10-07 16:26:50.907 281 11770.24 176.09 52540.29 88888.00 2016-10-07 16:26:51.407 281 11770.26 176.07 52540.27 88888.00 2016-10-07 16:26:51.907 281 11770.27 176.04 52540.26 88888.00 2016-10-07 16:26:52.407 281 11770.28 176.03 52540.25 88888.00 2016-10-07 16:26:52.907 281 11770.25 176.02 52540.31 88888.00 2016-10-07 16:26:53.407 281 11770.07 176.04 52540.45 88888.00 2016-10-07 16:26:53.907 281 11769.95 176.08 52540.51 88888.00 2016-10-07 16:26:54.407 281 11770.01 176.09 52540.51 88888.00 2016-10-07 16:26:54.907 281 11770.00 176.10 52540.58 88888.00 2016-10-07 16:26:55.407 281 11770.02 176.07 52540.55 88888.00 2016-10-07 16:26:55.907 281 11770.14 176.07 52540.47 88888.00 2016-10-07 16:26:56.407 281 11770.12 176.05 52540.45 88888.00 2016-10-07 16:26:56.907 281 11770.18 176.03 52540.43 88888.00 2016-10-07 16:26:57.407 281 11770.19 176.02 52540.44 88888.00 2016-10-07 16:26:57.907 281 11770.20 176.04 52540.47 88888.00 2016-10-07 16:26:58.407 281 11770.23 176.03 52540.45 88888.00 2016-10-07 16:26:58.907 281 11770.27 176.02 52540.45 88888.00 2016-10-07 16:26:59.407 281 11770.28 175.98 52540.46 88888.00 2016-10-07 16:26:59.907 281 11770.27 175.95 52540.47 88888.00 2016-10-07 16:27:00.407 281 11770.30 176.00 52540.44 88888.00 2016-10-07 16:27:00.907 281 11770.33 176.00 52540.44 88888.00 2016-10-07 16:27:01.407 281 11770.32 175.98 52540.45 88888.00 2016-10-07 16:27:01.907 281 11770.35 175.98 52540.47 88888.00 2016-10-07 16:27:02.407 281 11770.36 175.98 52540.49 88888.00 2016-10-07 16:27:02.907 281 11770.35 175.97 52540.51 88888.00 2016-10-07 16:27:03.407 281 11770.34 175.99 52540.53 88888.00 2016-10-07 16:27:03.907 281 11770.33 175.99 52540.55 88888.00 2016-10-07 16:27:04.407 281 11770.34 176.01 52540.58 88888.00 2016-10-07 16:27:04.907 281 11770.36 176.01 52540.60 88888.00 2016-10-07 16:27:05.407 281 11770.38 176.00 52540.58 88888.00 2016-10-07 16:27:05.907 281 11770.41 175.98 52540.55 88888.00 2016-10-07 16:27:06.407 281 11770.37 176.00 52540.60 88888.00 2016-10-07 16:27:06.907 281 11770.23 176.02 52540.71 88888.00 2016-10-07 16:27:07.407 281 11770.17 176.03 52540.77 88888.00 2016-10-07 16:27:07.907 281 11770.15 176.08 52540.80 88888.00 2016-10-07 16:27:08.407 281 11770.25 176.01 52540.73 88888.00 2016-10-07 16:27:08.907 281 11770.30 176.02 52540.73 88888.00 2016-10-07 16:27:09.407 281 11770.25 176.04 52540.77 88888.00 2016-10-07 16:27:09.907 281 11770.21 176.07 52540.80 88888.00 2016-10-07 16:27:10.407 281 11770.21 176.04 52540.80 88888.00 2016-10-07 16:27:10.907 281 11770.20 176.08 52540.81 88888.00 2016-10-07 16:27:11.407 281 11770.18 176.12 52540.81 88888.00 2016-10-07 16:27:11.907 281 11770.18 176.12 52540.85 88888.00 2016-10-07 16:27:12.407 281 11770.20 176.11 52540.86 88888.00 2016-10-07 16:27:12.907 281 11770.17 176.15 52540.84 88888.00 2016-10-07 16:27:13.407 281 11770.11 176.21 52540.87 88888.00 2016-10-07 16:27:13.907 281 11770.08 176.18 52540.90 88888.00 2016-10-07 16:27:14.407 281 11770.05 176.17 52540.87 88888.00 2016-10-07 16:27:14.907 281 11770.00 176.19 52540.90 88888.00 2016-10-07 16:27:15.407 281 11769.95 176.20 52540.98 88888.00 2016-10-07 16:27:15.907 281 11769.93 176.21 52540.98 88888.00 2016-10-07 16:27:16.407 281 11769.93 176.29 52540.94 88888.00 2016-10-07 16:27:16.907 281 11769.93 176.28 52540.93 88888.00 2016-10-07 16:27:17.407 281 11769.93 176.30 52540.90 88888.00 2016-10-07 16:27:17.907 281 11769.92 176.28 52540.90 88888.00 2016-10-07 16:27:18.407 281 11769.91 176.28 52540.96 88888.00 2016-10-07 16:27:18.907 281 11769.88 176.27 52540.94 88888.00 2016-10-07 16:27:19.407 281 11769.88 176.29 52540.93 88888.00 2016-10-07 16:27:19.907 281 11769.84 176.30 52540.93 88888.00 2016-10-07 16:27:20.407 281 11769.80 176.29 52540.94 88888.00 2016-10-07 16:27:20.907 281 11769.79 176.31 52540.91 88888.00 2016-10-07 16:27:21.407 281 11769.83 176.32 52540.88 88888.00 2016-10-07 16:27:21.907 281 11769.88 176.34 52540.87 88888.00 2016-10-07 16:27:22.407 281 11769.88 176.38 52540.85 88888.00 2016-10-07 16:27:22.907 281 11769.83 176.36 52540.88 88888.00 2016-10-07 16:27:23.407 281 11769.81 176.33 52540.88 88888.00 2016-10-07 16:27:23.907 281 11769.85 176.33 52540.88 88888.00 2016-10-07 16:27:24.407 281 11769.91 176.37 52540.85 88888.00 2016-10-07 16:27:24.907 281 11769.88 176.37 52540.86 88888.00 2016-10-07 16:27:25.407 281 11769.90 176.36 52540.85 88888.00 2016-10-07 16:27:25.907 281 11769.93 176.40 52540.81 88888.00 2016-10-07 16:27:26.407 281 11770.02 176.43 52540.78 88888.00 2016-10-07 16:27:26.907 281 11770.02 176.44 52540.77 88888.00 2016-10-07 16:27:27.407 281 11770.02 176.40 52540.78 88888.00 2016-10-07 16:27:27.907 281 11770.03 176.40 52540.79 88888.00 2016-10-07 16:27:28.407 281 11770.07 176.39 52540.80 88888.00 2016-10-07 16:27:28.907 281 11770.08 176.37 52540.78 88888.00 2016-10-07 16:27:29.407 281 11770.11 176.37 52540.79 88888.00 2016-10-07 16:27:29.907 281 11770.20 176.38 52540.78 88888.00 2016-10-07 16:27:30.407 281 11770.29 176.38 52540.70 88888.00 2016-10-07 16:27:30.907 281 11770.41 176.36 52540.64 88888.00 2016-10-07 16:27:31.407 281 11770.54 176.34 52540.64 88888.00 2016-10-07 16:27:31.907 281 11770.61 176.31 52540.60 88888.00 2016-10-07 16:27:32.408 281 11770.65 176.30 52540.55 88888.00 2016-10-07 16:27:32.908 281 11770.68 176.29 52540.54 88888.00 2016-10-07 16:27:33.408 281 11770.69 176.34 52540.55 88888.00 2016-10-07 16:27:33.908 281 11770.73 176.36 52540.58 88888.00 2016-10-07 16:27:34.408 281 11770.73 176.38 52540.55 88888.00 2016-10-07 16:27:34.908 281 11770.78 176.40 52540.55 88888.00 2016-10-07 16:27:35.408 281 11770.81 176.33 52540.56 88888.00 2016-10-07 16:27:35.908 281 11770.82 176.36 52540.54 88888.00 2016-10-07 16:27:36.408 281 11770.82 176.40 52540.56 88888.00 2016-10-07 16:27:36.908 281 11770.85 176.36 52540.56 88888.00 2016-10-07 16:27:37.408 281 11770.90 176.38 52540.54 88888.00 2016-10-07 16:27:37.908 281 11770.89 176.39 52540.56 88888.00 2016-10-07 16:27:38.408 281 11770.93 176.42 52540.58 88888.00 2016-10-07 16:27:38.908 281 11770.96 176.42 52540.54 88888.00 2016-10-07 16:27:39.408 281 11770.94 176.46 52540.52 88888.00 2016-10-07 16:27:39.908 281 11770.91 176.50 52540.53 88888.00 2016-10-07 16:27:40.408 281 11770.89 176.47 52540.54 88888.00 2016-10-07 16:27:40.908 281 11770.89 176.50 52540.53 88888.00 2016-10-07 16:27:41.408 281 11770.95 176.51 52540.55 88888.00 2016-10-07 16:27:41.908 281 11770.97 176.48 52540.58 88888.00 2016-10-07 16:27:42.408 281 11770.98 176.49 52540.62 88888.00 2016-10-07 16:27:42.908 281 11770.97 176.52 52540.63 88888.00 2016-10-07 16:27:43.408 281 11770.90 176.60 52540.62 88888.00 2016-10-07 16:27:43.908 281 11770.88 176.65 52540.62 88888.00 2016-10-07 16:27:44.408 281 11770.88 176.71 52540.65 88888.00 2016-10-07 16:27:44.908 281 11770.89 176.71 52540.63 88888.00 2016-10-07 16:27:45.408 281 11770.91 176.76 52540.60 88888.00 2016-10-07 16:27:45.908 281 11770.96 176.77 52540.59 88888.00 2016-10-07 16:27:46.408 281 11770.94 176.76 52540.60 88888.00 2016-10-07 16:27:46.908 281 11770.90 176.78 52540.59 88888.00 2016-10-07 16:27:47.408 281 11770.90 176.81 52540.58 88888.00 2016-10-07 16:27:47.908 281 11770.90 176.82 52540.58 88888.00 2016-10-07 16:27:48.408 281 11770.88 176.85 52540.61 88888.00 2016-10-07 16:27:48.908 281 11770.81 176.87 52540.65 88888.00 2016-10-07 16:27:49.408 281 11770.78 176.89 52540.65 88888.00 2016-10-07 16:27:49.908 281 11770.76 176.92 52540.65 88888.00 2016-10-07 16:27:50.408 281 11770.74 176.94 52540.63 88888.00 2016-10-07 16:27:50.908 281 11770.74 176.97 52540.60 88888.00 2016-10-07 16:27:51.408 281 11770.78 177.00 52540.58 88888.00 2016-10-07 16:27:51.908 281 11770.79 177.01 52540.58 88888.00 2016-10-07 16:27:52.408 281 11770.80 177.05 52540.58 88888.00 2016-10-07 16:27:52.908 281 11770.78 177.07 52540.55 88888.00 2016-10-07 16:27:53.408 281 11770.76 177.06 52540.54 88888.00 2016-10-07 16:27:53.908 281 11770.74 177.06 52540.55 88888.00 2016-10-07 16:27:54.408 281 11770.77 177.07 52540.56 88888.00 2016-10-07 16:27:54.908 281 11770.79 177.06 52540.58 88888.00 2016-10-07 16:27:55.408 281 11770.79 177.07 52540.59 88888.00 2016-10-07 16:27:55.908 281 11770.97 177.02 52540.53 88888.00 2016-10-07 16:27:56.408 281 11771.11 176.99 52540.46 88888.00 2016-10-07 16:27:56.908 281 11771.11 177.04 52540.42 88888.00 2016-10-07 16:27:57.408 281 11771.07 177.07 52540.43 88888.00 2016-10-07 16:27:57.908 281 11771.06 177.09 52540.44 88888.00 2016-10-07 16:27:58.408 281 11771.07 177.08 52540.45 88888.00 2016-10-07 16:27:58.908 281 11771.08 177.11 52540.50 88888.00 2016-10-07 16:27:59.408 281 11771.06 177.15 52540.51 88888.00 2016-10-07 16:27:59.908 281 11770.99 177.15 52540.52 88888.00 2016-10-07 16:28:00.408 281 11771.06 177.12 52540.53 88888.00 2016-10-07 16:28:00.908 281 11771.12 177.11 52540.53 88888.00 2016-10-07 16:28:01.408 281 11771.15 177.08 52540.51 88888.00 2016-10-07 16:28:01.908 281 11771.19 177.00 52540.47 88888.00 2016-10-07 16:28:02.408 281 11771.20 176.99 52540.47 88888.00 2016-10-07 16:28:02.908 281 11771.23 177.06 52540.45 88888.00 2016-10-07 16:28:03.408 281 11771.24 177.05 52540.43 88888.00 2016-10-07 16:28:03.908 281 11771.23 177.00 52540.43 88888.00 2016-10-07 16:28:04.408 281 11771.30 176.97 52540.45 88888.00 2016-10-07 16:28:04.908 281 11771.32 176.96 52540.43 88888.00 2016-10-07 16:28:05.408 281 11771.33 176.97 52540.41 88888.00 2016-10-07 16:28:05.908 281 11771.40 176.98 52540.41 88888.00 2016-10-07 16:28:06.408 281 11771.42 176.98 52540.43 88888.00 2016-10-07 16:28:06.908 281 11771.43 176.91 52540.42 88888.00 2016-10-07 16:28:07.408 281 11771.43 176.86 52540.41 88888.00 2016-10-07 16:28:07.908 281 11771.44 176.85 52540.40 88888.00 2016-10-07 16:28:08.408 281 11771.43 176.81 52540.43 88888.00 2016-10-07 16:28:08.908 281 11771.43 176.78 52540.42 88888.00 2016-10-07 16:28:09.408 281 11771.46 176.79 52540.45 88888.00 2016-10-07 16:28:09.908 281 11771.42 176.82 52540.51 88888.00 2016-10-07 16:28:10.408 281 11771.43 176.80 52540.54 88888.00 2016-10-07 16:28:10.908 281 11771.46 176.78 52540.54 88888.00 2016-10-07 16:28:11.408 281 11771.44 176.76 52540.54 88888.00 2016-10-07 16:28:11.908 281 11771.39 176.73 52540.51 88888.00 2016-10-07 16:28:12.408 281 11771.41 176.71 52540.52 88888.00 2016-10-07 16:28:12.908 281 11771.44 176.67 52540.53 88888.00 2016-10-07 16:28:13.408 281 11771.46 176.66 52540.52 88888.00 2016-10-07 16:28:13.908 281 11771.43 176.66 52540.47 88888.00 2016-10-07 16:28:14.408 281 11771.44 176.63 52540.47 88888.00 2016-10-07 16:28:14.908 281 11771.47 176.60 52540.51 88888.00 2016-10-07 16:28:15.408 281 11771.42 176.63 52540.49 88888.00 2016-10-07 16:28:15.908 281 11771.33 176.66 52540.49 88888.00 2016-10-07 16:28:16.408 281 11771.33 176.62 52540.50 88888.00 2016-10-07 16:28:16.908 281 11771.34 176.63 52540.49 88888.00 2016-10-07 16:28:17.408 281 11771.35 176.57 52540.49 88888.00 2016-10-07 16:28:17.908 281 11771.34 176.57 52540.52 88888.00 2016-10-07 16:28:18.408 281 11771.34 176.56 52540.54 88888.00 2016-10-07 16:28:18.908 281 11771.35 176.60 52540.58 88888.00 2016-10-07 16:28:19.408 281 11771.34 176.61 52540.61 88888.00 2016-10-07 16:28:19.908 281 11771.30 176.58 52540.64 88888.00 2016-10-07 16:28:20.408 281 11771.35 176.58 52540.64 88888.00 2016-10-07 16:28:20.908 281 11771.32 176.57 52540.62 88888.00 2016-10-07 16:28:21.408 281 11771.30 176.57 52540.63 88888.00 2016-10-07 16:28:21.908 281 11771.26 176.58 52540.64 88888.00 2016-10-07 16:28:22.408 281 11771.28 176.61 52540.63 88888.00 2016-10-07 16:28:22.908 281 11771.25 176.65 52540.61 88888.00 2016-10-07 16:28:23.408 281 11771.25 176.63 52540.60 88888.00 2016-10-07 16:28:23.908 281 11771.25 176.58 52540.59 88888.00 2016-10-07 16:28:24.408 281 11771.28 176.63 52540.56 88888.00 2016-10-07 16:28:24.908 281 11771.29 176.62 52540.56 88888.00 2016-10-07 16:28:25.408 281 11771.29 176.65 52540.58 88888.00 2016-10-07 16:28:25.908 281 11771.26 176.69 52540.60 88888.00 2016-10-07 16:28:26.408 281 11771.25 176.68 52540.64 88888.00 2016-10-07 16:28:26.908 281 11771.28 176.66 52540.67 88888.00 2016-10-07 16:28:27.408 281 11771.26 176.67 52540.62 88888.00 2016-10-07 16:28:27.908 281 11771.26 176.62 52540.63 88888.00 2016-10-07 16:28:28.408 281 11771.26 176.61 52540.61 88888.00 2016-10-07 16:28:28.908 281 11771.24 176.61 52540.59 88888.00 2016-10-07 16:28:29.408 281 11771.28 176.60 52540.61 88888.00 2016-10-07 16:28:29.908 281 11771.31 176.66 52540.62 88888.00 2016-10-07 16:28:30.408 281 11771.30 176.71 52540.63 88888.00 2016-10-07 16:28:30.908 281 11771.32 176.70 52540.63 88888.00 2016-10-07 16:28:31.408 281 11771.33 176.62 52540.63 88888.00 2016-10-07 16:28:31.908 281 11771.34 176.66 52540.63 88888.00 2016-10-07 16:28:32.408 281 11771.38 176.62 52540.67 88888.00 2016-10-07 16:28:32.908 281 11771.41 176.62 52540.69 88888.00 2016-10-07 16:28:33.408 281 11771.35 176.61 52540.69 88888.00 2016-10-07 16:28:33.908 281 11771.35 176.62 52540.68 88888.00 2016-10-07 16:28:34.408 281 11771.41 176.62 52540.68 88888.00 2016-10-07 16:28:34.908 281 11771.42 176.66 52540.67 88888.00 2016-10-07 16:28:35.408 281 11771.42 176.63 52540.69 88888.00 2016-10-07 16:28:35.908 281 11771.43 176.62 52540.69 88888.00 2016-10-07 16:28:36.408 281 11771.46 176.61 52540.70 88888.00 2016-10-07 16:28:36.908 281 11771.41 176.63 52540.71 88888.00 2016-10-07 16:28:37.408 281 11771.40 176.63 52540.71 88888.00 2016-10-07 16:28:37.908 281 11771.38 176.58 52540.72 88888.00 2016-10-07 16:28:38.408 281 11771.38 176.55 52540.77 88888.00 2016-10-07 16:28:38.908 281 11771.34 176.49 52540.80 88888.00 2016-10-07 16:28:39.408 281 11771.32 176.51 52540.80 88888.00 2016-10-07 16:28:39.908 281 11771.29 176.56 52540.79 88888.00 2016-10-07 16:28:40.408 281 11771.23 176.56 52540.79 88888.00 2016-10-07 16:28:40.908 281 11771.24 176.56 52540.81 88888.00 2016-10-07 16:28:41.408 281 11771.28 176.52 52540.84 88888.00 2016-10-07 16:28:41.908 281 11771.29 176.50 52540.85 88888.00 2016-10-07 16:28:42.408 281 11771.25 176.47 52540.82 88888.00 2016-10-07 16:28:42.908 281 11771.28 176.50 52540.85 88888.00 2016-10-07 16:28:43.408 281 11771.26 176.51 52540.84 88888.00 2016-10-07 16:28:43.908 281 11771.26 176.51 52540.85 88888.00 2016-10-07 16:28:44.408 281 11771.25 176.49 52540.88 88888.00 2016-10-07 16:28:44.908 281 11771.20 176.48 52540.89 88888.00 2016-10-07 16:28:45.408 281 11771.20 176.40 52540.88 88888.00 2016-10-07 16:28:45.908 281 11771.15 176.41 52540.87 88888.00 2016-10-07 16:28:46.408 281 11771.19 176.41 52540.85 88888.00 2016-10-07 16:28:46.908 281 11771.16 176.38 52540.86 88888.00 2016-10-07 16:28:47.408 281 11771.15 176.43 52540.87 88888.00 2016-10-07 16:28:47.908 281 11771.13 176.50 52540.82 88888.00 2016-10-07 16:28:48.408 281 11771.11 176.50 52540.88 88888.00 2016-10-07 16:28:48.908 281 11771.09 176.47 52540.90 88888.00 2016-10-07 16:28:49.408 281 11771.11 176.41 52540.89 88888.00 2016-10-07 16:28:49.908 281 11771.09 176.36 52540.88 88888.00 2016-10-07 16:28:50.408 281 11771.06 176.33 52540.87 88888.00 2016-10-07 16:28:50.908 281 11771.06 176.36 52540.88 88888.00 2016-10-07 16:28:51.408 281 11771.07 176.34 52540.91 88888.00 2016-10-07 16:28:51.908 281 11771.08 176.31 52540.89 88888.00 2016-10-07 16:28:52.408 281 11771.07 176.30 52540.89 88888.00 2016-10-07 16:28:52.908 281 11771.08 176.28 52540.85 88888.00 2016-10-07 16:28:53.408 281 11771.09 176.27 52540.89 88888.00 2016-10-07 16:28:53.908 281 11771.09 176.27 52540.91 88888.00 2016-10-07 16:28:54.408 281 11771.11 176.31 52540.90 88888.00 2016-10-07 16:28:54.908 281 11771.12 176.30 52540.91 88888.00 2016-10-07 16:28:55.408 281 11771.12 176.24 52540.89 88888.00 2016-10-07 16:28:55.908 281 11771.13 176.26 52540.86 88888.00 2016-10-07 16:28:56.408 281 11771.16 176.21 52540.85 88888.00 2016-10-07 16:28:56.908 281 11771.19 176.20 52540.87 88888.00 2016-10-07 16:28:57.408 281 11771.16 176.23 52540.82 88888.00 2016-10-07 16:28:57.908 281 11771.19 176.22 52540.81 88888.00 2016-10-07 16:28:58.408 281 11771.21 176.18 52540.80 88888.00 2016-10-07 16:28:58.908 281 11771.20 176.11 52540.81 88888.00 2016-10-07 16:28:59.408 281 11771.21 176.19 52540.84 88888.00 2016-10-07 16:28:59.908 281 11771.20 176.23 52540.82 88888.00 2016-10-07 16:29:00.408 281 11771.19 176.23 52540.80 88888.00 2016-10-07 16:29:00.908 281 11771.21 176.26 52540.80 88888.00 2016-10-07 16:29:01.408 281 11771.23 176.22 52540.82 88888.00 2016-10-07 16:29:01.908 281 11771.23 176.22 52540.80 88888.00 2016-10-07 16:29:02.408 281 11771.25 176.22 52540.78 88888.00 2016-10-07 16:29:02.908 281 11771.24 176.24 52540.77 88888.00 2016-10-07 16:29:03.408 281 11771.28 176.22 52540.78 88888.00 2016-10-07 16:29:03.908 281 11771.29 176.24 52540.78 88888.00 2016-10-07 16:29:04.408 281 11771.31 176.24 52540.76 88888.00 2016-10-07 16:29:04.908 281 11771.32 176.21 52540.76 88888.00 2016-10-07 16:29:05.408 281 11771.33 176.21 52540.78 88888.00 2016-10-07 16:29:05.908 281 11771.33 176.21 52540.77 88888.00 2016-10-07 16:29:06.408 281 11771.31 176.26 52540.77 88888.00 2016-10-07 16:29:06.908 281 11771.33 176.26 52540.73 88888.00 2016-10-07 16:29:07.408 281 11771.38 176.23 52540.71 88888.00 2016-10-07 16:29:07.908 281 11771.38 176.27 52540.72 88888.00 2016-10-07 16:29:08.408 281 11771.39 176.24 52540.72 88888.00 2016-10-07 16:29:08.908 281 11771.41 176.27 52540.73 88888.00 2016-10-07 16:29:09.408 281 11771.43 176.22 52540.71 88888.00 2016-10-07 16:29:09.908 281 11771.48 176.22 52540.73 88888.00 2016-10-07 16:29:10.408 281 11771.48 176.26 52540.73 88888.00 2016-10-07 16:29:10.908 281 11771.47 176.27 52540.75 88888.00 2016-10-07 16:29:11.408 281 11771.49 176.27 52540.72 88888.00 2016-10-07 16:29:11.908 281 11771.49 176.26 52540.73 88888.00 2016-10-07 16:29:12.408 281 11771.52 176.27 52540.72 88888.00 2016-10-07 16:29:12.908 281 11771.60 176.28 52540.71 88888.00 2016-10-07 16:29:13.408 281 11771.70 176.24 52540.64 88888.00 2016-10-07 16:29:13.908 281 11771.72 176.24 52540.62 88888.00 2016-10-07 16:29:14.408 281 11771.70 176.24 52540.64 88888.00 2016-10-07 16:29:14.908 281 11771.73 176.21 52540.62 88888.00 2016-10-07 16:29:15.408 281 11771.74 176.22 52540.61 88888.00 2016-10-07 16:29:15.908 281 11771.74 176.23 52540.58 88888.00 2016-10-07 16:29:16.408 281 11771.76 176.26 52540.55 88888.00 2016-10-07 16:29:16.908 281 11771.78 176.28 52540.54 88888.00 2016-10-07 16:29:17.408 281 11771.82 176.28 52540.53 88888.00 2016-10-07 16:29:17.908 281 11771.86 176.29 52540.50 88888.00 2016-10-07 16:29:18.408 281 11771.88 176.29 52540.49 88888.00 2016-10-07 16:29:18.908 281 11771.87 176.28 52540.47 88888.00 2016-10-07 16:29:19.408 281 11771.86 176.29 52540.47 88888.00 2016-10-07 16:29:19.908 281 11771.90 176.28 52540.45 88888.00 2016-10-07 16:29:20.408 281 11771.93 176.27 52540.49 88888.00 2016-10-07 16:29:20.908 281 11771.92 176.31 52540.50 88888.00 2016-10-07 16:29:21.408 281 11771.93 176.32 52540.53 88888.00 2016-10-07 16:29:21.908 281 11771.91 176.30 52540.52 88888.00 2016-10-07 16:29:22.408 281 11771.93 176.31 52540.45 88888.00 2016-10-07 16:29:22.908 281 11771.96 176.30 52540.40 88888.00 2016-10-07 16:29:23.408 281 11771.94 176.28 52540.40 88888.00 2016-10-07 16:29:23.908 281 11771.92 176.27 52540.35 88888.00 2016-10-07 16:29:24.408 281 11771.92 176.27 52540.35 88888.00 2016-10-07 16:29:24.908 281 11771.98 176.28 52540.40 88888.00 2016-10-07 16:29:25.408 281 11772.00 176.27 52540.42 88888.00 2016-10-07 16:29:25.908 281 11771.98 176.26 52540.41 88888.00 2016-10-07 16:29:26.408 281 11771.87 176.26 52540.44 88888.00 2016-10-07 16:29:26.908 281 11771.91 176.30 52540.42 88888.00 2016-10-07 16:29:27.408 281 11772.02 176.31 52540.33 88888.00 2016-10-07 16:29:27.908 281 11772.09 176.22 52540.36 88888.00 2016-10-07 16:29:28.408 281 11772.10 176.23 52540.41 88888.00 2016-10-07 16:29:28.908 281 11772.10 176.26 52540.41 88888.00 2016-10-07 16:29:29.408 281 11772.10 176.30 52540.41 88888.00 2016-10-07 16:29:29.908 281 11772.13 176.28 52540.40 88888.00 2016-10-07 16:29:30.408 281 11772.20 176.24 52540.33 88888.00 2016-10-07 16:29:30.908 281 11772.21 176.21 52540.33 88888.00 2016-10-07 16:29:31.408 281 11772.22 176.29 52540.38 88888.00 2016-10-07 16:29:31.908 281 11772.26 176.30 52540.40 88888.00 2016-10-07 16:29:32.408 281 11772.26 176.30 52540.38 88888.00 2016-10-07 16:29:32.908 281 11772.28 176.32 52540.36 88888.00 2016-10-07 16:29:33.408 281 11772.29 176.28 52540.35 88888.00 2016-10-07 16:29:33.908 281 11772.31 176.28 52540.32 88888.00 2016-10-07 16:29:34.408 281 11772.29 176.27 52540.34 88888.00 2016-10-07 16:29:34.908 281 11772.31 176.29 52540.32 88888.00 2016-10-07 16:29:35.408 281 11772.34 176.32 52540.31 88888.00 2016-10-07 16:29:35.908 281 11772.34 176.34 52540.26 88888.00 2016-10-07 16:29:36.408 281 11772.33 176.38 52540.26 88888.00 2016-10-07 16:29:36.908 281 11772.30 176.38 52540.26 88888.00 2016-10-07 16:29:37.408 281 11772.34 176.39 52540.28 88888.00 2016-10-07 16:29:37.908 281 11772.35 176.38 52540.28 88888.00 2016-10-07 16:29:38.408 281 11772.36 176.37 52540.29 88888.00 2016-10-07 16:29:38.908 281 11772.37 176.40 52540.31 88888.00 2016-10-07 16:29:39.408 281 11772.37 176.39 52540.29 88888.00 2016-10-07 16:29:39.908 281 11772.33 176.34 52540.33 88888.00 2016-10-07 16:29:40.408 281 11772.34 176.32 52540.34 88888.00 2016-10-07 16:29:40.908 281 11772.40 176.34 52540.29 88888.00 2016-10-07 16:29:41.408 281 11772.35 176.31 52540.34 88888.00 2016-10-07 16:29:41.908 281 11772.36 176.30 52540.34 88888.00 2016-10-07 16:29:42.408 281 11772.40 176.30 52540.34 88888.00 2016-10-07 16:29:42.908 281 11772.37 176.29 52540.38 88888.00 2016-10-07 16:29:43.408 281 11772.34 176.24 52540.36 88888.00 2016-10-07 16:29:43.908 281 11772.34 176.22 52540.34 88888.00 2016-10-07 16:29:44.408 281 11772.33 176.26 52540.31 88888.00 2016-10-07 16:29:44.908 281 11772.37 176.27 52540.33 88888.00 2016-10-07 16:29:45.408 281 11772.37 176.32 52540.33 88888.00 2016-10-07 16:29:45.908 281 11772.37 176.32 52540.38 88888.00 2016-10-07 16:29:46.408 281 11772.39 176.32 52540.38 88888.00 2016-10-07 16:29:46.908 281 11772.40 176.33 52540.35 88888.00 2016-10-07 16:29:47.408 281 11772.39 176.34 52540.34 88888.00 2016-10-07 16:29:47.908 281 11772.39 176.33 52540.35 88888.00 2016-10-07 16:29:48.408 281 11772.36 176.34 52540.36 88888.00 2016-10-07 16:29:48.908 281 11772.37 176.31 52540.35 88888.00 2016-10-07 16:29:49.408 281 11772.39 176.26 52540.33 88888.00 2016-10-07 16:29:49.908 281 11772.38 176.30 52540.33 88888.00 2016-10-07 16:29:50.408 281 11772.37 176.33 52540.34 88888.00 2016-10-07 16:29:50.908 281 11772.38 176.34 52540.35 88888.00 2016-10-07 16:29:51.408 281 11772.39 176.33 52540.35 88888.00 2016-10-07 16:29:51.908 281 11772.38 176.32 52540.36 88888.00 2016-10-07 16:29:52.408 281 11772.37 176.38 52540.41 88888.00 2016-10-07 16:29:52.908 281 11772.35 176.40 52540.42 88888.00 2016-10-07 16:29:53.408 281 11772.36 176.37 52540.43 88888.00 2016-10-07 16:29:53.908 281 11772.40 176.39 52540.44 88888.00 2016-10-07 16:29:54.408 281 11772.39 176.40 52540.42 88888.00 2016-10-07 16:29:54.908 281 11772.43 176.39 52540.43 88888.00 2016-10-07 16:29:55.408 281 11772.43 176.41 52540.41 88888.00 2016-10-07 16:29:55.908 281 11772.40 176.40 52540.42 88888.00 2016-10-07 16:29:56.408 281 11772.35 176.38 52540.43 88888.00 2016-10-07 16:29:56.908 281 11772.33 176.37 52540.41 88888.00 2016-10-07 16:29:57.408 281 11772.35 176.34 52540.40 88888.00 2016-10-07 16:29:57.908 281 11772.36 176.38 52540.38 88888.00 2016-10-07 16:29:58.408 281 11772.42 176.38 52540.42 88888.00 2016-10-07 16:29:58.908 281 11772.43 176.32 52540.43 88888.00 2016-10-07 16:29:59.408 281 11772.39 176.34 52540.44 88888.00 2016-10-07 16:29:59.908 281 11772.38 176.36 52540.44 88888.00 2016-10-07 16:30:00.408 281 11772.38 176.38 52540.45 88888.00 2016-10-07 16:30:00.908 281 11772.38 176.30 52540.45 88888.00 2016-10-07 16:30:01.408 281 11772.35 176.26 52540.46 88888.00 2016-10-07 16:30:01.908 281 11772.28 176.28 52540.52 88888.00 2016-10-07 16:30:02.408 281 11772.19 176.30 52540.59 88888.00 2016-10-07 16:30:02.908 281 11772.18 176.31 52540.62 88888.00 2016-10-07 16:30:03.408 281 11772.16 176.29 52540.62 88888.00 2016-10-07 16:30:03.908 281 11772.19 176.26 52540.62 88888.00 2016-10-07 16:30:04.408 281 11772.21 176.27 52540.58 88888.00 2016-10-07 16:30:04.908 281 11772.20 176.27 52540.55 88888.00 2016-10-07 16:30:05.408 281 11772.20 176.26 52540.55 88888.00 2016-10-07 16:30:05.908 281 11772.20 176.23 52540.56 88888.00 2016-10-07 16:30:06.408 281 11772.20 176.21 52540.60 88888.00 2016-10-07 16:30:06.908 281 11772.21 176.21 52540.62 88888.00 2016-10-07 16:30:07.409 281 11772.19 176.15 52540.68 88888.00 2016-10-07 16:30:07.909 281 11772.18 176.19 52540.70 88888.00 2016-10-07 16:30:08.409 281 11772.18 176.24 52540.67 88888.00 2016-10-07 16:30:08.909 281 11772.20 176.20 52540.67 88888.00 2016-10-07 16:30:09.409 281 11772.17 176.14 52540.69 88888.00 2016-10-07 16:30:09.909 281 11772.16 176.15 52540.68 88888.00 2016-10-07 16:30:10.409 281 11772.18 176.17 52540.70 88888.00 2016-10-07 16:30:10.909 281 11772.11 176.19 52540.75 88888.00 2016-10-07 16:30:11.409 281 11772.11 176.19 52540.71 88888.00 2016-10-07 16:30:11.909 281 11772.19 176.19 52540.68 88888.00 2016-10-07 16:30:12.409 281 11772.18 176.20 52540.70 88888.00 2016-10-07 16:30:12.909 281 11772.16 176.22 52540.72 88888.00 2016-10-07 16:30:13.409 281 11772.21 176.23 52540.69 88888.00 2016-10-07 16:30:13.909 281 11772.16 176.20 52540.71 88888.00 2016-10-07 16:30:14.409 281 11772.11 176.20 52540.75 88888.00 2016-10-07 16:30:14.909 281 11772.12 176.19 52540.75 88888.00 2016-10-07 16:30:15.409 281 11772.10 176.20 52540.75 88888.00 2016-10-07 16:30:15.909 281 11772.12 176.17 52540.71 88888.00 2016-10-07 16:30:16.409 281 11772.17 176.15 52540.67 88888.00 2016-10-07 16:30:16.909 281 11772.16 176.22 52540.68 88888.00 2016-10-07 16:30:17.409 281 11772.11 176.24 52540.68 88888.00 2016-10-07 16:30:17.909 281 11772.10 176.24 52540.67 88888.00 2016-10-07 16:30:18.409 281 11772.07 176.26 52540.65 88888.00 2016-10-07 16:30:18.909 281 11772.10 176.22 52540.69 88888.00 2016-10-07 16:30:19.409 281 11772.11 176.18 52540.70 88888.00 2016-10-07 16:30:19.909 281 11772.07 176.13 52540.72 88888.00 2016-10-07 16:30:20.409 281 11772.04 176.18 52540.77 88888.00 2016-10-07 16:30:20.909 281 11772.01 176.21 52540.78 88888.00 2016-10-07 16:30:21.409 281 11772.01 176.21 52540.80 88888.00 2016-10-07 16:30:21.909 281 11772.03 176.20 52540.77 88888.00 2016-10-07 16:30:22.409 281 11772.00 176.14 52540.78 88888.00 2016-10-07 16:30:22.909 281 11771.99 176.18 52540.80 88888.00 2016-10-07 16:30:23.409 281 11771.95 176.19 52540.80 88888.00 2016-10-07 16:30:23.909 281 11771.93 176.17 52540.82 88888.00 2016-10-07 16:30:24.409 281 11771.90 176.18 52540.87 88888.00 2016-10-07 16:30:24.909 281 11771.88 176.12 52540.89 88888.00 2016-10-07 16:30:25.409 281 11771.85 176.13 52540.91 88888.00 2016-10-07 16:30:25.909 281 11771.84 176.12 52540.87 88888.00 2016-10-07 16:30:26.409 281 11771.85 176.12 52540.84 88888.00 2016-10-07 16:30:26.909 281 11771.84 176.12 52540.86 88888.00 2016-10-07 16:30:27.409 281 11771.79 176.17 52540.89 88888.00 2016-10-07 16:30:27.909 281 11771.81 176.17 52540.89 88888.00 2016-10-07 16:30:28.409 281 11771.81 176.12 52540.88 88888.00 2016-10-07 16:30:28.909 281 11771.77 176.09 52540.87 88888.00 2016-10-07 16:30:29.409 281 11771.79 176.08 52540.85 88888.00 2016-10-07 16:30:29.909 281 11771.81 176.07 52540.82 88888.00 2016-10-07 16:30:30.409 281 11771.75 176.05 52540.84 88888.00 2016-10-07 16:30:30.909 281 11771.68 176.01 52540.84 88888.00 2016-10-07 16:30:31.409 281 11771.70 175.98 52540.86 88888.00 2016-10-07 16:30:31.909 281 11771.69 175.95 52540.85 88888.00 2016-10-07 16:30:32.409 281 11771.73 175.97 52540.82 88888.00 2016-10-07 16:30:32.909 281 11771.72 175.98 52540.86 88888.00 2016-10-07 16:30:33.409 281 11771.69 175.98 52540.89 88888.00 2016-10-07 16:30:33.909 281 11771.67 175.99 52540.90 88888.00 2016-10-07 16:30:34.409 281 11771.66 176.02 52540.89 88888.00 2016-10-07 16:30:34.909 281 11771.64 176.05 52540.90 88888.00 2016-10-07 16:30:35.409 281 11771.61 176.01 52540.90 88888.00 2016-10-07 16:30:35.909 281 11771.65 176.00 52540.88 88888.00 2016-10-07 16:30:36.409 281 11771.66 175.99 52540.86 88888.00 2016-10-07 16:30:36.909 281 11771.66 175.97 52540.79 88888.00 2016-10-07 16:30:37.409 281 11771.65 176.00 52540.76 88888.00 2016-10-07 16:30:37.909 281 11771.65 176.00 52540.80 88888.00 2016-10-07 16:30:38.409 281 11771.65 175.94 52540.82 88888.00 2016-10-07 16:30:38.909 281 11771.63 175.90 52540.84 88888.00 2016-10-07 16:30:39.409 281 11771.64 175.92 52540.82 88888.00 2016-10-07 16:30:39.909 281 11771.65 175.97 52540.85 88888.00 2016-10-07 16:30:40.409 281 11771.63 175.99 52540.86 88888.00 2016-10-07 16:30:40.909 281 11771.61 176.02 52540.84 88888.00 2016-10-07 16:30:41.409 281 11771.56 176.01 52540.86 88888.00 2016-10-07 16:30:41.909 281 11771.50 175.99 52540.88 88888.00 2016-10-07 16:30:42.409 281 11771.48 175.95 52540.87 88888.00 2016-10-07 16:30:42.909 281 11771.46 175.92 52540.85 88888.00 2016-10-07 16:30:43.409 281 11771.43 175.91 52540.84 88888.00 2016-10-07 16:30:43.909 281 11771.42 175.94 52540.86 88888.00 2016-10-07 16:30:44.409 281 11771.44 175.93 52540.85 88888.00 2016-10-07 16:30:44.909 281 11771.39 175.93 52540.84 88888.00 2016-10-07 16:30:45.409 281 11771.38 175.90 52540.85 88888.00 2016-10-07 16:30:45.909 281 11771.37 175.90 52540.85 88888.00 2016-10-07 16:30:46.409 281 11771.39 175.91 52540.82 88888.00 2016-10-07 16:30:46.909 281 11771.39 175.92 52540.82 88888.00 2016-10-07 16:30:47.409 281 11771.42 175.93 52540.85 88888.00 2016-10-07 16:30:47.909 281 11771.39 175.94 52540.82 88888.00 2016-10-07 16:30:48.409 281 11771.33 175.94 52540.77 88888.00 2016-10-07 16:30:48.909 281 11771.33 175.92 52540.73 88888.00 2016-10-07 16:30:49.409 281 11771.30 175.91 52540.71 88888.00 2016-10-07 16:30:49.909 281 11771.34 175.91 52540.73 88888.00 2016-10-07 16:30:50.409 281 11771.34 175.89 52540.73 88888.00 2016-10-07 16:30:50.909 281 11771.31 175.91 52540.72 88888.00 2016-10-07 16:30:51.409 281 11771.30 175.90 52540.71 88888.00 2016-10-07 16:30:51.909 281 11771.30 175.89 52540.69 88888.00 2016-10-07 16:30:52.409 281 11771.32 175.91 52540.68 88888.00 2016-10-07 16:30:52.909 281 11771.29 175.91 52540.63 88888.00 2016-10-07 16:30:53.409 281 11771.28 175.89 52540.63 88888.00 2016-10-07 16:30:53.909 281 11771.28 175.91 52540.63 88888.00 2016-10-07 16:30:54.409 281 11771.24 175.91 52540.65 88888.00 2016-10-07 16:30:54.909 281 11771.24 175.93 52540.69 88888.00 2016-10-07 16:30:55.409 281 11771.24 175.91 52540.69 88888.00 2016-10-07 16:30:55.909 281 11771.20 175.88 52540.71 88888.00 2016-10-07 16:30:56.409 281 11771.17 175.89 52540.72 88888.00 2016-10-07 16:30:56.909 281 11771.20 175.89 52540.71 88888.00 2016-10-07 16:30:57.409 281 11771.23 175.91 52540.67 88888.00 2016-10-07 16:30:57.909 281 11771.24 175.91 52540.65 88888.00 2016-10-07 16:30:58.409 281 11771.24 175.90 52540.63 88888.00 2016-10-07 16:30:58.909 281 11771.28 175.91 52540.65 88888.00 2016-10-07 16:30:59.409 281 11771.31 175.89 52540.63 88888.00 2016-10-07 16:30:59.909 281 11771.30 175.85 52540.61 88888.00 2016-10-07 16:31:00.409 281 11771.26 175.88 52540.62 88888.00 2016-10-07 16:31:00.909 281 11771.26 175.93 52540.61 88888.00 2016-10-07 16:31:01.409 281 11771.25 175.97 52540.62 88888.00 2016-10-07 16:31:01.909 281 11771.25 175.98 52540.62 88888.00 2016-10-07 16:31:02.409 281 11771.28 175.99 52540.58 88888.00 2016-10-07 16:31:02.909 281 11771.26 175.93 52540.51 88888.00 2016-10-07 16:31:03.409 281 11771.25 175.91 52540.53 88888.00 2016-10-07 16:31:03.909 281 11771.28 175.90 52540.52 88888.00 2016-10-07 16:31:04.409 281 11771.28 175.90 52540.52 88888.00 2016-10-07 16:31:04.909 281 11771.28 175.86 52540.54 88888.00 2016-10-07 16:31:05.409 281 11771.29 175.83 52540.54 88888.00 2016-10-07 16:31:05.909 281 11771.26 175.86 52540.53 88888.00 2016-10-07 16:31:06.409 281 11771.28 175.89 52540.51 88888.00 2016-10-07 16:31:06.909 281 11771.29 175.91 52540.47 88888.00 2016-10-07 16:31:07.409 281 11771.31 175.90 52540.50 88888.00 2016-10-07 16:31:07.909 281 11771.29 175.92 52540.54 88888.00 2016-10-07 16:31:08.409 281 11771.29 175.98 52540.52 88888.00 2016-10-07 16:31:08.909 281 11771.26 176.01 52540.53 88888.00 2016-10-07 16:31:09.409 281 11771.25 175.97 52540.54 88888.00 2016-10-07 16:31:09.909 281 11771.30 175.91 52540.53 88888.00 2016-10-07 16:31:10.409 281 11771.35 175.92 52540.54 88888.00 2016-10-07 16:31:10.909 281 11771.35 175.93 52540.55 88888.00 2016-10-07 16:31:11.409 281 11771.38 175.95 52540.51 88888.00 2016-10-07 16:31:11.909 281 11771.37 176.02 52540.46 88888.00 2016-10-07 16:31:12.409 281 11771.35 176.03 52540.45 88888.00 2016-10-07 16:31:12.909 281 11771.32 176.00 52540.46 88888.00 2016-10-07 16:31:13.409 281 11771.35 175.99 52540.44 88888.00 2016-10-07 16:31:13.909 281 11771.33 175.99 52540.44 88888.00 2016-10-07 16:31:14.409 281 11771.33 176.00 52540.43 88888.00 2016-10-07 16:31:14.909 281 11771.40 176.05 52540.42 88888.00 2016-10-07 16:31:15.409 281 11771.44 176.01 52540.38 88888.00 2016-10-07 16:31:15.909 281 11771.47 175.97 52540.42 88888.00 2016-10-07 16:31:16.409 281 11771.47 175.93 52540.42 88888.00 2016-10-07 16:31:16.909 281 11771.44 175.97 52540.40 88888.00 2016-10-07 16:31:17.409 281 11771.43 176.01 52540.41 88888.00 2016-10-07 16:31:17.909 281 11771.46 175.98 52540.42 88888.00 2016-10-07 16:31:18.409 281 11771.47 175.95 52540.43 88888.00 2016-10-07 16:31:18.909 281 11771.46 175.93 52540.44 88888.00 2016-10-07 16:31:19.409 281 11771.46 175.97 52540.46 88888.00 2016-10-07 16:31:19.909 281 11771.43 176.03 52540.44 88888.00 2016-10-07 16:31:20.409 281 11771.42 176.01 52540.43 88888.00 2016-10-07 16:31:20.909 281 11771.47 176.01 52540.43 88888.00 2016-10-07 16:31:21.409 281 11771.49 176.03 52540.38 88888.00 2016-10-07 16:31:21.909 281 11771.47 176.04 52540.35 88888.00 2016-10-07 16:31:22.409 281 11771.50 176.02 52540.29 88888.00 2016-10-07 16:31:22.909 281 11771.53 176.03 52540.31 88888.00 2016-10-07 16:31:23.409 281 11771.55 176.04 52540.32 88888.00 2016-10-07 16:31:23.909 281 11771.52 176.01 52540.28 88888.00 2016-10-07 16:31:24.409 281 11771.50 176.01 52540.28 88888.00 2016-10-07 16:31:24.909 281 11771.51 176.02 52540.31 88888.00 2016-10-07 16:31:25.409 281 11771.51 176.04 52540.29 88888.00 2016-10-07 16:31:25.909 281 11771.51 176.11 52540.26 88888.00 2016-10-07 16:31:26.409 281 11771.52 176.11 52540.27 88888.00 2016-10-07 16:31:26.909 281 11771.55 176.07 52540.27 88888.00 2016-10-07 16:31:27.409 281 11771.59 176.08 52540.29 88888.00 2016-10-07 16:31:27.909 281 11771.60 176.04 52540.32 88888.00 2016-10-07 16:31:28.409 281 11771.61 176.05 52540.28 88888.00 2016-10-07 16:31:28.909 281 11771.66 176.05 52540.24 88888.00 2016-10-07 16:31:29.409 281 11771.66 176.07 52540.25 88888.00 2016-10-07 16:31:29.909 281 11771.68 176.08 52540.28 88888.00 2016-10-07 16:31:30.409 281 11771.65 176.05 52540.28 88888.00 2016-10-07 16:31:30.909 281 11771.66 176.04 52540.26 88888.00 2016-10-07 16:31:31.409 281 11771.69 176.04 52540.20 88888.00 2016-10-07 16:31:31.909 281 11771.69 176.07 52540.23 88888.00 2016-10-07 16:31:32.409 281 11771.69 176.09 52540.26 88888.00 2016-10-07 16:31:32.909 281 11771.68 176.05 52540.26 88888.00 2016-10-07 16:31:33.409 281 11771.70 176.05 52540.25 88888.00 2016-10-07 16:31:33.909 281 11771.69 176.04 52540.26 88888.00 2016-10-07 16:31:34.409 281 11771.69 176.04 52540.27 88888.00 2016-10-07 16:31:34.909 281 11771.72 176.09 52540.26 88888.00 2016-10-07 16:31:35.409 281 11771.73 176.10 52540.25 88888.00 2016-10-07 16:31:35.909 281 11771.74 176.08 52540.24 88888.00 2016-10-07 16:31:36.409 281 11771.78 176.07 52540.19 88888.00 2016-10-07 16:31:36.909 281 11771.83 176.03 52540.16 88888.00 2016-10-07 16:31:37.409 281 11771.83 176.05 52540.18 88888.00 2016-10-07 16:31:37.909 281 11771.81 176.09 52540.23 88888.00 2016-10-07 16:31:38.409 281 11771.83 176.09 52540.21 88888.00 2016-10-07 16:31:38.909 281 11771.83 176.10 52540.20 88888.00 2016-10-07 16:31:39.409 281 11771.81 176.09 52540.20 88888.00 2016-10-07 16:31:39.909 281 11771.81 176.09 52540.19 88888.00 2016-10-07 16:31:40.409 281 11771.83 176.11 52540.17 88888.00 2016-10-07 16:31:40.909 281 11771.86 176.12 52540.17 88888.00 2016-10-07 16:31:41.409 281 11771.86 176.12 52540.21 88888.00 2016-10-07 16:31:41.909 281 11771.85 176.12 52540.23 88888.00 2016-10-07 16:31:42.409 281 11771.86 176.12 52540.26 88888.00 2016-10-07 16:31:42.909 281 11771.86 176.13 52540.29 88888.00 2016-10-07 16:31:43.409 281 11771.85 176.14 52540.34 88888.00 2016-10-07 16:31:43.909 281 11771.79 176.11 52540.35 88888.00 2016-10-07 16:31:44.409 281 11771.78 176.12 52540.38 88888.00 2016-10-07 16:31:44.909 281 11771.81 176.11 52540.40 88888.00 2016-10-07 16:31:45.409 281 11771.75 176.08 52540.43 88888.00 2016-10-07 16:31:45.909 281 11771.74 176.05 52540.43 88888.00 2016-10-07 16:31:46.409 281 11771.77 176.08 52540.43 88888.00 2016-10-07 16:31:46.909 281 11771.78 176.11 52540.43 88888.00 2016-10-07 16:31:47.409 281 11771.74 176.08 52540.44 88888.00 2016-10-07 16:31:47.909 281 11771.73 176.03 52540.43 88888.00 2016-10-07 16:31:48.409 281 11771.77 176.05 52540.44 88888.00 2016-10-07 16:31:48.909 281 11771.78 176.05 52540.38 88888.00 2016-10-07 16:31:49.409 281 11771.74 176.07 52540.36 88888.00 2016-10-07 16:31:49.909 281 11771.73 176.04 52540.37 88888.00 2016-10-07 16:31:50.409 281 11771.75 176.05 52540.36 88888.00 2016-10-07 16:31:50.909 281 11771.75 176.08 52540.35 88888.00 2016-10-07 16:31:51.409 281 11771.78 176.05 52540.40 88888.00 2016-10-07 16:31:51.909 281 11771.78 176.01 52540.40 88888.00 2016-10-07 16:31:52.409 281 11771.77 175.99 52540.40 88888.00 2016-10-07 16:31:52.909 281 11771.77 175.98 52540.43 88888.00 2016-10-07 16:31:53.409 281 11771.76 175.98 52540.41 88888.00 2016-10-07 16:31:53.909 281 11771.78 175.98 52540.41 88888.00 2016-10-07 16:31:54.409 281 11771.77 175.95 52540.41 88888.00 2016-10-07 16:31:54.909 281 11771.75 175.94 52540.42 88888.00 2016-10-07 16:31:55.409 281 11771.74 175.99 52540.44 88888.00 2016-10-07 16:31:55.909 281 11771.78 175.99 52540.44 88888.00 2016-10-07 16:31:56.409 281 11771.81 175.93 52540.41 88888.00 2016-10-07 16:31:56.909 281 11771.76 175.91 52540.43 88888.00 2016-10-07 16:31:57.409 281 11771.73 175.93 52540.46 88888.00 2016-10-07 16:31:57.909 281 11771.68 175.91 52540.44 88888.00 2016-10-07 16:31:58.409 281 11771.68 175.92 52540.46 88888.00 2016-10-07 16:31:58.909 281 11771.61 175.95 52540.44 88888.00 2016-10-07 16:31:59.409 281 11771.60 175.98 52540.43 88888.00 2016-10-07 16:31:59.909 281 11771.63 175.95 52540.44 88888.00 2016-10-07 16:32:00.409 281 11771.67 175.93 52540.44 88888.00 2016-10-07 16:32:00.909 281 11771.69 175.89 52540.41 88888.00 2016-10-07 16:32:01.409 281 11771.70 175.84 52540.40 88888.00 2016-10-07 16:32:01.909 281 11771.73 175.82 52540.42 88888.00 2016-10-07 16:32:02.409 281 11771.70 175.86 52540.43 88888.00 2016-10-07 16:32:02.909 281 11771.69 175.89 52540.43 88888.00 2016-10-07 16:32:03.409 281 11771.70 175.91 52540.44 88888.00 2016-10-07 16:32:03.909 281 11771.67 175.86 52540.49 88888.00 2016-10-07 16:32:04.409 281 11771.65 175.86 52540.45 88888.00 2016-10-07 16:32:04.909 281 11771.65 175.88 52540.44 88888.00 2016-10-07 16:32:05.409 281 11771.66 175.84 52540.46 88888.00 2016-10-07 16:32:05.909 281 11771.68 175.78 52540.46 88888.00 2016-10-07 16:32:06.409 281 11771.68 175.81 52540.45 88888.00 2016-10-07 16:32:06.909 281 11771.66 175.83 52540.47 88888.00 2016-10-07 16:32:07.409 281 11771.65 175.80 52540.47 88888.00 2016-10-07 16:32:07.909 281 11771.66 175.80 52540.49 88888.00 2016-10-07 16:32:08.409 281 11771.65 175.82 52540.49 88888.00 2016-10-07 16:32:08.909 281 11771.66 175.83 52540.47 88888.00 2016-10-07 16:32:09.409 281 11771.64 175.82 52540.47 88888.00 2016-10-07 16:32:09.909 281 11771.63 175.82 52540.46 88888.00 2016-10-07 16:32:10.409 281 11771.61 175.79 52540.44 88888.00 2016-10-07 16:32:10.909 281 11771.60 175.76 52540.45 88888.00 2016-10-07 16:32:11.409 281 11771.59 175.73 52540.50 88888.00 2016-10-07 16:32:11.909 281 11771.59 175.78 52540.52 88888.00 2016-10-07 16:32:12.409 281 11771.60 175.81 52540.47 88888.00 2016-10-07 16:32:12.909 281 11771.59 175.78 52540.44 88888.00 2016-10-07 16:32:13.409 281 11771.64 175.74 52540.43 88888.00 2016-10-07 16:32:13.909 281 11771.65 175.74 52540.49 88888.00 2016-10-07 16:32:14.409 281 11771.64 175.73 52540.50 88888.00 2016-10-07 16:32:14.909 281 11771.59 175.74 52540.49 88888.00 2016-10-07 16:32:15.409 281 11771.57 175.78 52540.52 88888.00 2016-10-07 16:32:15.909 281 11771.61 175.75 52540.47 88888.00 2016-10-07 16:32:16.409 281 11771.58 175.76 52540.49 88888.00 2016-10-07 16:32:16.909 281 11771.56 175.78 52540.51 88888.00 2016-10-07 16:32:17.409 281 11771.57 175.81 52540.49 88888.00 2016-10-07 16:32:17.909 281 11771.52 175.81 52540.47 88888.00 2016-10-07 16:32:18.409 281 11771.48 175.80 52540.51 88888.00 2016-10-07 16:32:18.909 281 11771.49 175.80 52540.50 88888.00 2016-10-07 16:32:19.409 281 11771.50 175.80 52540.51 88888.00 2016-10-07 16:32:19.909 281 11771.48 175.79 52540.52 88888.00 2016-10-07 16:32:20.409 281 11771.46 175.80 52540.56 88888.00 2016-10-07 16:32:20.909 281 11771.40 175.80 52540.54 88888.00 2016-10-07 16:32:21.409 281 11771.38 175.75 52540.53 88888.00 2016-10-07 16:32:21.909 281 11771.38 175.75 52540.52 88888.00 2016-10-07 16:32:22.409 281 11771.38 175.75 52540.52 88888.00 2016-10-07 16:32:22.909 281 11771.34 175.78 52540.54 88888.00 2016-10-07 16:32:23.409 281 11771.34 175.76 52540.54 88888.00 2016-10-07 16:32:23.909 281 11771.33 175.76 52540.60 88888.00 2016-10-07 16:32:24.409 281 11771.33 175.74 52540.59 88888.00 2016-10-07 16:32:24.909 281 11771.33 175.75 52540.53 88888.00 2016-10-07 16:32:25.409 281 11771.30 175.74 52540.50 88888.00 2016-10-07 16:32:25.909 281 11771.26 175.79 52540.53 88888.00 2016-10-07 16:32:26.409 281 11771.28 175.78 52540.54 88888.00 2016-10-07 16:32:26.909 281 11771.28 175.82 52540.51 88888.00 2016-10-07 16:32:27.409 281 11771.26 175.84 52540.51 88888.00 2016-10-07 16:32:27.909 281 11771.21 175.80 52540.49 88888.00 2016-10-07 16:32:28.409 281 11771.22 175.82 52540.46 88888.00 2016-10-07 16:32:28.909 281 11771.22 175.83 52540.50 88888.00 2016-10-07 16:32:29.409 281 11771.23 175.84 52540.50 88888.00 2016-10-07 16:32:29.909 281 11771.24 175.84 52540.49 88888.00 2016-10-07 16:32:30.409 281 11771.24 175.83 52540.45 88888.00 2016-10-07 16:32:30.909 281 11771.22 175.85 52540.47 88888.00 2016-10-07 16:32:31.409 281 11771.20 175.85 52540.51 88888.00 2016-10-07 16:32:31.909 281 11771.20 175.84 52540.51 88888.00 2016-10-07 16:32:32.409 281 11771.21 175.83 52540.50 88888.00 2016-10-07 16:32:32.909 281 11771.22 175.82 52540.45 88888.00 2016-10-07 16:32:33.409 281 11771.20 175.85 52540.44 88888.00 2016-10-07 16:32:33.909 281 11771.20 175.84 52540.43 88888.00 2016-10-07 16:32:34.409 281 11771.19 175.84 52540.43 88888.00 2016-10-07 16:32:34.909 281 11771.19 175.84 52540.42 88888.00 2016-10-07 16:32:35.409 281 11771.17 175.84 52540.43 88888.00 2016-10-07 16:32:35.909 281 11771.15 175.84 52540.41 88888.00 2016-10-07 16:32:36.409 281 11771.12 175.86 52540.44 88888.00 2016-10-07 16:32:36.909 281 11771.11 175.89 52540.44 88888.00 2016-10-07 16:32:37.409 281 11771.06 175.85 52540.47 88888.00 2016-10-07 16:32:37.909 281 11770.95 175.86 52540.52 88888.00 2016-10-07 16:32:38.409 281 11770.95 175.84 52540.49 88888.00 2016-10-07 16:32:38.909 281 11771.00 175.81 52540.46 88888.00 2016-10-07 16:32:39.409 281 11771.04 175.85 52540.50 88888.00 2016-10-07 16:32:39.909 281 11771.03 175.88 52540.50 88888.00 2016-10-07 16:32:40.409 281 11771.00 175.85 52540.50 88888.00 2016-10-07 16:32:40.909 281 11770.96 175.84 52540.49 88888.00 2016-10-07 16:32:41.409 281 11770.94 175.83 52540.49 88888.00 2016-10-07 16:32:41.909 281 11770.94 175.82 52540.45 88888.00 2016-10-07 16:32:42.410 281 11770.96 175.88 52540.46 88888.00 2016-10-07 16:32:42.910 281 11770.97 175.88 52540.45 88888.00 2016-10-07 16:32:43.410 281 11770.97 175.82 52540.44 88888.00 2016-10-07 16:32:43.910 281 11770.94 175.86 52540.44 88888.00 2016-10-07 16:32:44.410 281 11770.96 175.93 52540.44 88888.00 2016-10-07 16:32:44.910 281 11770.91 175.90 52540.47 88888.00 2016-10-07 16:32:45.410 281 11770.93 175.91 52540.45 88888.00 2016-10-07 16:32:45.910 281 11770.90 175.89 52540.49 88888.00 2016-10-07 16:32:46.410 281 11770.88 175.89 52540.47 88888.00 2016-10-07 16:32:46.910 281 11770.94 175.90 52540.50 88888.00 2016-10-07 16:32:47.410 281 11770.94 175.93 52540.49 88888.00 2016-10-07 16:32:47.910 281 11770.95 175.93 52540.44 88888.00 2016-10-07 16:32:48.410 281 11770.94 175.93 52540.42 88888.00 2016-10-07 16:32:48.910 281 11770.93 175.98 52540.43 88888.00 2016-10-07 16:32:49.410 281 11770.90 176.01 52540.44 88888.00 2016-10-07 16:32:49.910 281 11770.93 176.00 52540.41 88888.00 2016-10-07 16:32:50.410 281 11770.94 176.03 52540.35 88888.00 2016-10-07 16:32:50.910 281 11770.93 176.03 52540.35 88888.00 2016-10-07 16:32:51.410 281 11770.87 176.02 52540.38 88888.00 2016-10-07 16:32:51.910 281 11770.88 176.03 52540.36 88888.00 2016-10-07 16:32:52.410 281 11770.93 176.07 52540.36 88888.00 2016-10-07 16:32:52.910 281 11770.93 176.05 52540.37 88888.00 2016-10-07 16:32:53.410 281 11770.94 176.05 52540.40 88888.00 2016-10-07 16:32:53.910 281 11770.99 176.08 52540.37 88888.00 2016-10-07 16:32:54.410 281 11770.99 176.07 52540.35 88888.00 2016-10-07 16:32:54.910 281 11771.02 176.11 52540.29 88888.00 2016-10-07 16:32:55.410 281 11771.00 176.14 52540.28 88888.00 2016-10-07 16:32:55.910 281 11770.95 176.17 52540.31 88888.00 2016-10-07 16:32:56.410 281 11770.95 176.19 52540.32 88888.00 2016-10-07 16:32:56.910 281 11770.98 176.21 52540.31 88888.00 2016-10-07 16:32:57.410 281 11771.02 176.21 52540.28 88888.00 2016-10-07 16:32:57.910 281 11771.04 176.26 52540.29 88888.00 2016-10-07 16:32:58.410 281 11771.02 176.31 52540.31 88888.00 2016-10-07 16:32:58.910 281 11771.07 176.29 52540.28 88888.00 2016-10-07 16:32:59.410 281 11771.09 176.26 52540.26 88888.00 2016-10-07 16:32:59.910 281 11771.12 176.28 52540.27 88888.00 2016-10-07 16:33:00.410 281 11771.13 176.28 52540.26 88888.00 2016-10-07 16:33:00.910 281 11771.16 176.32 52540.21 88888.00 2016-10-07 16:33:01.410 281 11771.17 176.37 52540.23 88888.00 2016-10-07 16:33:01.910 281 11771.20 176.39 52540.24 88888.00 2016-10-07 16:33:02.410 281 11771.20 176.40 52540.25 88888.00 2016-10-07 16:33:02.910 281 11771.20 176.44 52540.26 88888.00 2016-10-07 16:33:03.410 281 11771.20 176.48 52540.25 88888.00 2016-10-07 16:33:03.910 281 11771.17 176.49 52540.21 88888.00 2016-10-07 16:33:04.410 281 11771.20 176.46 52540.21 88888.00 2016-10-07 16:33:04.910 281 11771.22 176.42 52540.23 88888.00 2016-10-07 16:33:05.410 281 11771.23 176.42 52540.20 88888.00 2016-10-07 16:33:05.910 281 11771.24 176.42 52540.20 88888.00 2016-10-07 16:33:06.410 281 11771.28 176.43 52540.24 88888.00 2016-10-07 16:33:06.910 281 11771.30 176.43 52540.26 88888.00 2016-10-07 16:33:07.410 281 11771.30 176.44 52540.27 88888.00 2016-10-07 16:33:07.910 281 11771.33 176.44 52540.26 88888.00 2016-10-07 16:33:08.410 281 11771.31 176.48 52540.25 88888.00 2016-10-07 16:33:08.910 281 11771.30 176.55 52540.25 88888.00 2016-10-07 16:33:09.410 281 11771.31 176.56 52540.26 88888.00 2016-10-07 16:33:09.910 281 11771.32 176.56 52540.25 88888.00 2016-10-07 16:33:10.410 281 11771.32 176.56 52540.27 88888.00 2016-10-07 16:33:10.910 281 11771.34 176.59 52540.28 88888.00 2016-10-07 16:33:11.410 281 11771.33 176.56 52540.28 88888.00 2016-10-07 16:33:11.910 281 11771.29 176.56 52540.29 88888.00 2016-10-07 16:33:12.410 281 11771.28 176.59 52540.33 88888.00 2016-10-07 16:33:12.910 281 11771.29 176.59 52540.32 88888.00 2016-10-07 16:33:13.410 281 11771.29 176.65 52540.33 88888.00 2016-10-07 16:33:13.910 281 11771.30 176.65 52540.34 88888.00 2016-10-07 16:33:14.410 281 11771.30 176.63 52540.34 88888.00 2016-10-07 16:33:14.910 281 11771.25 176.65 52540.35 88888.00 2016-10-07 16:33:15.410 281 11771.23 176.65 52540.35 88888.00 2016-10-07 16:33:15.910 281 11771.23 176.65 52540.37 88888.00 2016-10-07 16:33:16.410 281 11771.25 176.66 52540.38 88888.00 2016-10-07 16:33:16.910 281 11771.24 176.68 52540.42 88888.00 2016-10-07 16:33:17.410 281 11771.22 176.63 52540.38 88888.00 2016-10-07 16:33:17.910 281 11771.26 176.65 52540.34 88888.00 2016-10-07 16:33:18.410 281 11771.24 176.67 52540.35 88888.00 2016-10-07 16:33:18.910 281 11771.25 176.69 52540.32 88888.00 2016-10-07 16:33:19.410 281 11771.29 176.73 52540.35 88888.00 2016-10-07 16:33:19.910 281 11771.30 176.76 52540.43 88888.00 2016-10-07 16:33:20.410 281 11771.30 176.79 52540.41 88888.00 2016-10-07 16:33:20.910 281 11771.32 176.78 52540.37 88888.00 2016-10-07 16:33:21.410 281 11771.31 176.75 52540.38 88888.00 2016-10-07 16:33:21.910 281 11771.25 176.75 52540.40 88888.00 2016-10-07 16:33:22.410 281 11771.21 176.76 52540.44 88888.00 2016-10-07 16:33:22.910 281 11771.23 176.77 52540.45 88888.00 2016-10-07 16:33:23.410 281 11771.19 176.80 52540.43 88888.00 2016-10-07 16:33:23.910 281 11771.21 176.77 52540.40 88888.00 2016-10-07 16:33:24.410 281 11771.21 176.76 52540.38 88888.00 2016-10-07 16:33:24.910 281 11771.20 176.75 52540.41 88888.00 2016-10-07 16:33:25.410 281 11771.19 176.79 52540.45 88888.00 2016-10-07 16:33:25.910 281 11771.17 176.82 52540.47 88888.00 2016-10-07 16:33:26.410 281 11771.17 176.81 52540.52 88888.00 2016-10-07 16:33:26.910 281 11771.15 176.82 52540.53 88888.00 2016-10-07 16:33:27.410 281 11771.14 176.80 52540.52 88888.00 2016-10-07 16:33:27.910 281 11771.09 176.80 52540.52 88888.00 2016-10-07 16:33:28.410 281 11771.08 176.82 52540.52 88888.00 2016-10-07 16:33:28.910 281 11771.07 176.79 52540.49 88888.00 2016-10-07 16:33:29.410 281 11771.05 176.76 52540.51 88888.00 2016-10-07 16:33:29.910 281 11771.00 176.76 52540.54 88888.00 2016-10-07 16:33:30.410 281 11770.98 176.77 52540.53 88888.00 2016-10-07 16:33:30.910 281 11770.97 176.77 52540.49 88888.00 2016-10-07 16:33:31.410 281 11770.99 176.77 52540.44 88888.00 2016-10-07 16:33:31.910 281 11770.93 176.77 52540.43 88888.00 2016-10-07 16:33:32.410 281 11770.91 176.80 52540.46 88888.00 2016-10-07 16:33:32.910 281 11770.93 176.76 52540.47 88888.00 2016-10-07 16:33:33.410 281 11770.90 176.79 52540.50 88888.00 2016-10-07 16:33:33.910 281 11770.88 176.84 52540.52 88888.00 2016-10-07 16:33:34.410 281 11770.87 176.81 52540.49 88888.00 2016-10-07 16:33:34.910 281 11770.84 176.78 52540.50 88888.00 2016-10-07 16:33:35.410 281 11770.79 176.79 52540.53 88888.00 2016-10-07 16:33:35.910 281 11770.73 176.75 52540.54 88888.00 2016-10-07 16:33:36.410 281 11770.73 176.76 52540.54 88888.00 2016-10-07 16:33:36.910 281 11770.72 176.80 52540.52 88888.00 2016-10-07 16:33:37.410 281 11770.71 176.78 52540.50 88888.00 2016-10-07 16:33:37.910 281 11770.70 176.76 52540.47 88888.00 2016-10-07 16:33:38.410 281 11770.64 176.76 52540.47 88888.00 2016-10-07 16:33:38.910 281 11770.67 176.75 52540.46 88888.00 2016-10-07 16:33:39.410 281 11770.67 176.76 52540.49 88888.00 2016-10-07 16:33:39.910 281 11770.64 176.75 52540.46 88888.00 2016-10-07 16:33:40.410 281 11770.62 176.70 52540.50 88888.00 2016-10-07 16:33:40.910 281 11770.58 176.68 52540.53 88888.00 2016-10-07 16:33:41.410 281 11770.53 176.69 52540.53 88888.00 2016-10-07 16:33:41.910 281 11770.51 176.72 52540.55 88888.00 2016-10-07 16:33:42.410 281 11770.49 176.70 52540.53 88888.00 2016-10-07 16:33:42.910 281 11770.50 176.70 52540.53 88888.00 2016-10-07 16:33:43.410 281 11770.50 176.67 52540.54 88888.00 2016-10-07 16:33:43.910 281 11770.49 176.62 52540.56 88888.00 2016-10-07 16:33:44.410 281 11770.44 176.60 52540.55 88888.00 2016-10-07 16:33:44.910 281 11770.42 176.66 52540.54 88888.00 2016-10-07 16:33:45.410 281 11770.44 176.63 52540.60 88888.00 2016-10-07 16:33:45.910 281 11770.46 176.59 52540.55 88888.00 2016-10-07 16:33:46.410 281 11770.40 176.59 52540.54 88888.00 2016-10-07 16:33:46.910 281 11770.38 176.60 52540.56 88888.00 2016-10-07 16:33:47.410 281 11770.37 176.57 52540.59 88888.00 2016-10-07 16:33:47.910 281 11770.29 176.59 52540.55 88888.00 2016-10-07 16:33:48.410 281 11770.29 176.59 52540.53 88888.00 2016-10-07 16:33:48.910 281 11770.29 176.55 52540.52 88888.00 2016-10-07 16:33:49.410 281 11770.32 176.56 52540.54 88888.00 2016-10-07 16:33:49.910 281 11770.28 176.57 52540.55 88888.00 2016-10-07 16:33:50.410 281 11770.23 176.57 52540.59 88888.00 2016-10-07 16:33:50.910 281 11770.20 176.55 52540.59 88888.00 2016-10-07 16:33:51.410 281 11770.17 176.55 52540.56 88888.00 2016-10-07 16:33:51.910 281 11770.18 176.53 52540.54 88888.00 2016-10-07 16:33:52.410 281 11770.18 176.50 52540.55 88888.00 2016-10-07 16:33:52.910 281 11770.19 176.50 52540.59 88888.00 2016-10-07 16:33:53.410 281 11770.19 176.48 52540.62 88888.00 2016-10-07 16:33:53.910 281 11770.19 176.47 52540.60 88888.00 2016-10-07 16:33:54.410 281 11770.19 176.44 52540.56 88888.00 2016-10-07 16:33:54.910 281 11770.19 176.49 52540.58 88888.00 2016-10-07 16:33:55.410 281 11770.16 176.52 52540.61 88888.00 2016-10-07 16:33:55.910 281 11770.11 176.50 52540.61 88888.00 2016-10-07 16:33:56.410 281 11770.08 176.47 52540.56 88888.00 2016-10-07 16:33:56.910 281 11770.06 176.47 52540.58 88888.00 2016-10-07 16:33:57.410 281 11769.95 176.47 52540.67 88888.00 2016-10-07 16:33:57.910 281 11769.88 176.48 52540.70 88888.00 2016-10-07 16:33:58.410 281 11769.88 176.44 52540.72 88888.00 2016-10-07 16:33:58.910 281 11769.84 176.48 52540.75 88888.00 2016-10-07 16:33:59.410 281 11769.85 176.44 52540.71 88888.00 2016-10-07 16:33:59.910 281 11769.90 176.43 52540.65 88888.00 2016-10-07 16:34:00.410 281 11769.93 176.44 52540.67 88888.00 2016-10-07 16:34:00.910 281 11769.92 176.44 52540.70 88888.00 2016-10-07 16:34:01.410 281 11769.88 176.44 52540.71 88888.00 2016-10-07 16:34:01.910 281 11769.85 176.41 52540.70 88888.00 2016-10-07 16:34:02.410 281 11769.86 176.40 52540.63 88888.00 2016-10-07 16:34:02.910 281 11769.85 176.41 52540.62 88888.00 2016-10-07 16:34:03.410 281 11769.83 176.42 52540.63 88888.00 2016-10-07 16:34:03.910 281 11769.84 176.40 52540.67 88888.00 2016-10-07 16:34:04.410 281 11769.80 176.39 52540.68 88888.00 2016-10-07 16:34:04.910 281 11769.76 176.40 52540.70 88888.00 2016-10-07 16:34:05.410 281 11769.84 176.40 52540.69 88888.00 2016-10-07 16:34:05.910 281 11769.86 176.38 52540.63 88888.00 2016-10-07 16:34:06.410 281 11769.86 176.39 52540.55 88888.00 2016-10-07 16:34:06.910 281 11769.88 176.37 52540.55 88888.00 2016-10-07 16:34:07.410 281 11769.86 176.47 52540.55 88888.00 2016-10-07 16:34:07.910 281 11769.88 176.48 52540.59 88888.00 2016-10-07 16:34:08.410 281 11769.85 176.41 52540.59 88888.00 2016-10-07 16:34:08.910 281 11769.85 176.41 52540.55 88888.00 2016-10-07 16:34:09.410 281 11769.86 176.44 52540.53 88888.00 2016-10-07 16:34:09.910 281 11769.85 176.46 52540.51 88888.00 2016-10-07 16:34:10.410 281 11769.90 176.46 52540.53 88888.00 2016-10-07 16:34:10.910 281 11769.94 176.43 52540.53 88888.00 2016-10-07 16:34:11.410 281 11769.99 176.46 52540.51 88888.00 2016-10-07 16:34:11.910 281 11770.02 176.44 52540.44 88888.00 2016-10-07 16:34:12.410 281 11770.00 176.42 52540.43 88888.00 2016-10-07 16:34:12.910 281 11769.98 176.42 52540.47 88888.00 2016-10-07 16:34:13.410 281 11770.00 176.42 52540.49 88888.00 2016-10-07 16:34:13.910 281 11770.05 176.44 52540.41 88888.00 2016-10-07 16:34:14.410 281 11770.08 176.48 52540.40 88888.00 2016-10-07 16:34:14.910 281 11770.08 176.49 52540.43 88888.00 2016-10-07 16:34:15.410 281 11770.09 176.52 52540.45 88888.00 2016-10-07 16:34:15.910 281 11770.10 176.49 52540.42 88888.00 2016-10-07 16:34:16.410 281 11770.08 176.46 52540.44 88888.00 2016-10-07 16:34:16.910 281 11770.09 176.47 52540.41 88888.00 2016-10-07 16:34:17.410 281 11770.15 176.47 52540.41 88888.00 2016-10-07 16:34:17.910 281 11770.14 176.48 52540.42 88888.00 2016-10-07 16:34:18.410 281 11770.12 176.49 52540.38 88888.00 2016-10-07 16:34:18.910 281 11770.15 176.50 52540.36 88888.00 2016-10-07 16:34:19.410 281 11770.14 176.47 52540.36 88888.00 2016-10-07 16:34:19.910 281 11770.10 176.47 52540.41 88888.00 2016-10-07 16:34:20.410 281 11770.15 176.42 52540.41 88888.00 2016-10-07 16:34:20.910 281 11770.16 176.34 52540.35 88888.00 2016-10-07 16:34:21.410 281 11770.16 176.36 52540.33 88888.00 2016-10-07 16:34:21.910 281 11770.15 176.39 52540.31 88888.00 2016-10-07 16:34:22.410 281 11770.18 176.39 52540.33 88888.00 2016-10-07 16:34:22.910 281 11770.21 176.36 52540.31 88888.00 2016-10-07 16:34:23.410 281 11770.23 176.33 52540.32 88888.00 2016-10-07 16:34:23.910 281 11770.20 176.30 52540.33 88888.00 2016-10-07 16:34:24.410 281 11770.21 176.31 52540.27 88888.00 2016-10-07 16:34:24.910 281 11770.23 176.29 52540.28 88888.00 2016-10-07 16:34:25.410 281 11770.20 176.26 52540.29 88888.00 2016-10-07 16:34:25.910 281 11770.19 176.24 52540.29 88888.00 2016-10-07 16:34:26.410 281 11770.24 176.18 52540.29 88888.00 2016-10-07 16:34:26.910 281 11770.27 176.19 52540.31 88888.00 2016-10-07 16:34:27.410 281 11770.29 176.23 52540.29 88888.00 2016-10-07 16:34:27.910 281 11770.26 176.26 52540.32 88888.00 2016-10-07 16:34:28.410 281 11770.25 176.24 52540.29 88888.00 2016-10-07 16:34:28.910 281 11770.26 176.22 52540.31 88888.00 2016-10-07 16:34:29.410 281 11770.24 176.19 52540.27 88888.00 2016-10-07 16:34:29.910 281 11770.24 176.19 52540.25 88888.00 2016-10-07 16:34:30.410 281 11770.23 176.17 52540.25 88888.00 2016-10-07 16:34:30.910 281 11770.25 176.14 52540.24 88888.00 2016-10-07 16:34:31.410 281 11770.27 176.13 52540.23 88888.00 2016-10-07 16:34:31.910 281 11770.25 176.14 52540.24 88888.00 2016-10-07 16:34:32.410 281 11770.26 176.11 52540.27 88888.00 2016-10-07 16:34:32.910 281 11770.26 176.08 52540.31 88888.00 2016-10-07 16:34:33.410 281 11770.26 176.14 52540.29 88888.00 2016-10-07 16:34:33.910 281 11770.26 176.15 52540.29 88888.00 2016-10-07 16:34:34.410 281 11770.26 176.11 52540.27 88888.00 2016-10-07 16:34:34.910 281 11770.28 176.13 52540.24 88888.00 2016-10-07 16:34:35.410 281 11770.30 176.12 52540.24 88888.00 2016-10-07 16:34:35.910 281 11770.32 176.13 52540.23 88888.00 2016-10-07 16:34:36.410 281 11770.32 176.09 52540.24 88888.00 2016-10-07 16:34:36.910 281 11770.34 176.04 52540.21 88888.00 2016-10-07 16:34:37.410 281 11770.34 176.08 52540.18 88888.00 2016-10-07 16:34:37.910 281 11770.33 176.07 52540.18 88888.00 2016-10-07 16:34:38.410 281 11770.34 176.03 52540.19 88888.00 2016-10-07 16:34:38.910 281 11770.32 176.03 52540.23 88888.00 2016-10-07 16:34:39.410 281 11770.33 176.02 52540.24 88888.00 2016-10-07 16:34:39.910 281 11770.36 176.02 52540.21 88888.00 2016-10-07 16:34:40.410 281 11770.36 176.01 52540.23 88888.00 2016-10-07 16:34:40.910 281 11770.40 175.98 52540.23 88888.00 2016-10-07 16:34:41.410 281 11770.43 175.98 52540.21 88888.00 2016-10-07 16:34:41.910 281 11770.43 176.00 52540.20 88888.00 2016-10-07 16:34:42.410 281 11770.40 175.97 52540.21 88888.00 2016-10-07 16:34:42.910 281 11770.35 175.92 52540.24 88888.00 2016-10-07 16:34:43.410 281 11770.37 175.92 52540.21 88888.00 2016-10-07 16:34:43.910 281 11770.36 175.93 52540.19 88888.00 2016-10-07 16:34:44.410 281 11770.35 175.89 52540.18 88888.00 2016-10-07 16:34:44.910 281 11770.35 175.84 52540.21 88888.00 2016-10-07 16:34:45.410 281 11770.41 175.83 52540.19 88888.00 2016-10-07 16:34:45.910 281 11770.36 175.81 52540.18 88888.00 2016-10-07 16:34:46.410 281 11770.33 175.82 52540.19 88888.00 2016-10-07 16:34:46.910 281 11770.34 175.80 52540.19 88888.00 2016-10-07 16:34:47.410 281 11770.35 175.78 52540.20 88888.00 2016-10-07 16:34:47.910 281 11770.34 175.78 52540.24 88888.00 2016-10-07 16:34:48.410 281 11770.34 175.75 52540.26 88888.00 2016-10-07 16:34:48.910 281 11770.32 175.69 52540.24 88888.00 2016-10-07 16:34:49.410 281 11770.34 175.72 52540.21 88888.00 2016-10-07 16:34:49.910 281 11770.33 175.74 52540.25 88888.00 2016-10-07 16:34:50.410 281 11770.33 175.75 52540.26 88888.00 2016-10-07 16:34:50.910 281 11770.34 175.75 52540.28 88888.00 2016-10-07 16:34:51.410 281 11770.36 175.73 52540.27 88888.00 2016-10-07 16:34:51.910 281 11770.36 175.79 52540.21 88888.00 2016-10-07 16:34:52.410 281 11770.36 175.76 52540.25 88888.00 2016-10-07 16:34:52.910 281 11770.32 175.73 52540.25 88888.00 2016-10-07 16:34:53.410 281 11770.30 175.73 52540.25 88888.00 2016-10-07 16:34:53.910 281 11770.30 175.74 52540.29 88888.00 2016-10-07 16:34:54.410 281 11770.35 175.71 52540.28 88888.00 2016-10-07 16:34:54.910 281 11770.38 175.74 52540.27 88888.00 2016-10-07 16:34:55.410 281 11770.41 175.73 52540.26 88888.00 2016-10-07 16:34:55.910 281 11770.40 175.65 52540.25 88888.00 2016-10-07 16:34:56.410 281 11770.40 175.65 52540.25 88888.00 2016-10-07 16:34:56.910 281 11770.43 175.63 52540.26 88888.00 2016-10-07 16:34:57.410 281 11770.40 175.65 52540.25 88888.00 2016-10-07 16:34:57.910 281 11770.42 175.66 52540.24 88888.00 2016-10-07 16:34:58.410 281 11770.47 175.66 52540.23 88888.00 2016-10-07 16:34:58.910 281 11770.47 175.66 52540.21 88888.00 2016-10-07 16:34:59.410 281 11770.46 175.69 52540.24 88888.00 2016-10-07 16:34:59.910 281 11770.47 175.65 52540.20 88888.00 2016-10-07 16:35:00.410 281 11770.47 175.63 52540.20 88888.00 2016-10-07 16:35:00.910 281 11770.47 175.62 52540.24 88888.00 2016-10-07 16:35:01.410 281 11770.49 175.63 52540.28 88888.00 2016-10-07 16:35:01.910 281 11770.49 175.65 52540.29 88888.00 2016-10-07 16:35:02.410 281 11770.51 175.63 52540.31 88888.00 2016-10-07 16:35:02.910 281 11770.50 175.60 52540.32 88888.00 2016-10-07 16:35:03.410 281 11770.52 175.56 52540.29 88888.00 2016-10-07 16:35:03.910 281 11770.52 175.58 52540.29 88888.00 2016-10-07 16:35:04.410 281 11770.53 175.61 52540.28 88888.00 2016-10-07 16:35:04.910 281 11770.54 175.63 52540.28 88888.00 2016-10-07 16:35:05.410 281 11770.55 175.61 52540.28 88888.00 2016-10-07 16:35:05.910 281 11770.54 175.59 52540.26 88888.00 2016-10-07 16:35:06.410 281 11770.55 175.54 52540.28 88888.00 2016-10-07 16:35:06.910 281 11770.58 175.56 52540.29 88888.00 2016-10-07 16:35:07.410 281 11770.61 175.59 52540.31 88888.00 2016-10-07 16:35:07.910 281 11770.59 175.59 52540.29 88888.00 2016-10-07 16:35:08.410 281 11770.60 175.62 52540.32 88888.00 2016-10-07 16:35:08.910 281 11770.59 175.62 52540.28 88888.00 2016-10-07 16:35:09.410 281 11770.59 175.59 52540.31 88888.00 2016-10-07 16:35:09.910 281 11770.61 175.59 52540.33 88888.00 2016-10-07 16:35:10.410 281 11770.61 175.58 52540.28 88888.00 2016-10-07 16:35:10.910 281 11770.59 175.55 52540.28 88888.00 2016-10-07 16:35:11.410 281 11770.61 175.56 52540.31 88888.00 2016-10-07 16:35:11.910 281 11770.61 175.58 52540.32 88888.00 2016-10-07 16:35:12.410 281 11770.61 175.58 52540.33 88888.00 2016-10-07 16:35:12.910 281 11770.61 175.56 52540.35 88888.00 2016-10-07 16:35:13.410 281 11770.64 175.56 52540.33 88888.00 2016-10-07 16:35:13.910 281 11770.60 175.58 52540.33 88888.00 2016-10-07 16:35:14.410 281 11770.59 175.59 52540.37 88888.00 2016-10-07 16:35:14.910 281 11770.63 175.59 52540.41 88888.00 2016-10-07 16:35:15.410 281 11770.63 175.56 52540.40 88888.00 2016-10-07 16:35:15.910 281 11770.63 175.53 52540.43 88888.00 2016-10-07 16:35:16.410 281 11770.64 175.52 52540.41 88888.00 2016-10-07 16:35:16.910 281 11770.62 175.53 52540.42 88888.00 2016-10-07 16:35:17.411 281 11770.63 175.52 52540.43 88888.00 2016-10-07 16:35:17.911 281 11770.62 175.53 52540.40 88888.00 2016-10-07 16:35:18.411 281 11770.62 175.54 52540.43 88888.00 2016-10-07 16:35:18.911 281 11770.59 175.52 52540.45 88888.00 2016-10-07 16:35:19.411 281 11770.60 175.50 52540.44 88888.00 2016-10-07 16:35:19.911 281 11770.65 175.47 52540.40 88888.00 2016-10-07 16:35:20.411 281 11770.65 175.44 52540.35 88888.00 2016-10-07 16:35:20.911 281 11770.58 175.42 52540.35 88888.00 2016-10-07 16:35:21.411 281 11770.55 175.40 52540.40 88888.00 2016-10-07 16:35:21.911 281 11770.55 175.41 52540.38 88888.00 2016-10-07 16:35:22.411 281 11770.58 175.44 52540.37 88888.00 2016-10-07 16:35:22.911 281 11770.59 175.45 52540.40 88888.00 2016-10-07 16:35:23.411 281 11770.55 175.46 52540.41 88888.00 2016-10-07 16:35:23.911 281 11770.51 175.46 52540.41 88888.00 2016-10-07 16:35:24.411 281 11770.49 175.46 52540.40 88888.00 2016-10-07 16:35:24.911 281 11770.49 175.44 52540.38 88888.00 2016-10-07 16:35:25.411 281 11770.54 175.41 52540.36 88888.00 2016-10-07 16:35:25.911 281 11770.58 175.43 52540.37 88888.00 2016-10-07 16:35:26.411 281 11770.63 175.47 52540.36 88888.00 2016-10-07 16:35:26.911 281 11770.64 175.47 52540.35 88888.00 2016-10-07 16:35:27.411 281 11770.58 175.47 52540.34 88888.00 2016-10-07 16:35:27.911 281 11770.55 175.49 52540.35 88888.00 2016-10-07 16:35:28.411 281 11770.56 175.50 52540.35 88888.00 2016-10-07 16:35:28.911 281 11770.61 175.52 52540.35 88888.00 2016-10-07 16:35:29.411 281 11770.62 175.58 52540.34 88888.00 2016-10-07 16:35:29.911 281 11770.62 175.56 52540.29 88888.00 2016-10-07 16:35:30.411 281 11770.64 175.56 52540.31 88888.00 2016-10-07 16:35:30.911 281 11770.64 175.58 52540.31 88888.00 2016-10-07 16:35:31.411 281 11770.65 175.55 52540.28 88888.00 2016-10-07 16:35:31.911 281 11770.71 175.55 52540.28 88888.00 2016-10-07 16:35:32.411 281 11770.71 175.62 52540.27 88888.00 2016-10-07 16:35:32.911 281 11770.72 175.63 52540.25 88888.00 2016-10-07 16:35:33.411 281 11770.73 175.61 52540.26 88888.00 2016-10-07 16:35:33.911 281 11770.71 175.61 52540.25 88888.00 2016-10-07 16:35:34.411 281 11770.69 175.62 52540.26 88888.00 2016-10-07 16:35:34.911 281 11770.71 175.64 52540.25 88888.00 2016-10-07 16:35:35.411 281 11770.72 175.61 52540.17 88888.00 2016-10-07 16:35:35.911 281 11770.76 175.58 52540.19 88888.00 2016-10-07 16:35:36.411 281 11770.76 175.54 52540.24 88888.00 2016-10-07 16:35:36.911 281 11770.77 175.54 52540.25 88888.00 2016-10-07 16:35:37.411 281 11770.81 175.53 52540.24 88888.00 2016-10-07 16:35:37.911 281 11770.82 175.55 52540.21 88888.00 2016-10-07 16:35:38.411 281 11770.84 175.55 52540.23 88888.00 2016-10-07 16:35:38.911 281 11770.79 175.58 52540.19 88888.00 2016-10-07 16:35:39.411 281 11770.78 175.59 52540.19 88888.00 2016-10-07 16:35:39.911 281 11770.79 175.55 52540.17 88888.00 2016-10-07 16:35:40.411 281 11770.80 175.56 52540.17 88888.00 2016-10-07 16:35:40.911 281 11770.84 175.56 52540.19 88888.00 2016-10-07 16:35:41.411 281 11770.82 175.61 52540.21 88888.00 2016-10-07 16:35:41.911 281 11770.82 175.64 52540.19 88888.00 2016-10-07 16:35:42.411 281 11770.86 175.64 52540.17 88888.00 2016-10-07 16:35:42.911 281 11770.89 175.66 52540.17 88888.00 2016-10-07 16:35:43.411 281 11770.88 175.69 52540.16 88888.00 2016-10-07 16:35:43.911 281 11770.88 175.72 52540.15 88888.00 2016-10-07 16:35:44.411 281 11770.88 175.73 52540.14 88888.00 2016-10-07 16:35:44.911 281 11770.93 175.68 52540.15 88888.00 2016-10-07 16:35:45.411 281 11770.98 175.63 52540.15 88888.00 2016-10-07 16:35:45.911 281 11770.98 175.61 52540.11 88888.00 2016-10-07 16:35:46.411 281 11770.99 175.65 52540.09 88888.00 2016-10-07 16:35:46.911 281 11771.00 175.73 52540.08 88888.00 2016-10-07 16:35:47.411 281 11771.00 175.79 52540.07 88888.00 2016-10-07 16:35:47.911 281 11771.00 175.80 52540.05 88888.00 2016-10-07 16:35:48.411 281 11771.03 175.81 52540.05 88888.00 2016-10-07 16:35:48.911 281 11771.03 175.78 52540.02 88888.00 2016-10-07 16:35:49.411 281 11771.02 175.76 52540.02 88888.00 2016-10-07 16:35:49.911 281 11771.03 175.75 52540.07 88888.00 2016-10-07 16:35:50.411 281 11771.04 175.76 52540.01 88888.00 2016-10-07 16:35:50.911 281 11771.05 175.74 52539.96 88888.00 2016-10-07 16:35:51.411 281 11771.08 175.80 52539.98 88888.00 2016-10-07 16:35:51.911 281 11771.11 175.81 52540.01 88888.00 2016-10-07 16:35:52.411 281 11771.11 175.80 52540.00 88888.00 2016-10-07 16:35:52.911 281 11771.12 175.78 52539.97 88888.00 2016-10-07 16:35:53.411 281 11771.19 175.78 52539.96 88888.00 2016-10-07 16:35:53.911 281 11771.17 175.79 52539.97 88888.00 2016-10-07 16:35:54.411 281 11771.17 175.76 52539.99 88888.00 2016-10-07 16:35:54.911 281 11771.20 175.79 52540.00 88888.00 2016-10-07 16:35:55.411 281 11771.23 175.79 52540.01 88888.00 2016-10-07 16:35:55.911 281 11771.26 175.80 52540.01 88888.00 2016-10-07 16:35:56.411 281 11771.25 175.80 52540.02 88888.00 2016-10-07 16:35:56.911 281 11771.24 175.85 52540.00 88888.00 2016-10-07 16:35:57.411 281 11771.24 175.88 52539.99 88888.00 2016-10-07 16:35:57.911 281 11771.26 175.90 52539.96 88888.00 2016-10-07 16:35:58.411 281 11771.32 175.85 52539.96 88888.00 2016-10-07 16:35:58.911 281 11771.34 175.80 52539.93 88888.00 2016-10-07 16:35:59.411 281 11771.32 175.81 52539.97 88888.00 2016-10-07 16:35:59.911 281 11771.31 175.88 52540.00 88888.00 2016-10-07 16:36:00.411 281 11771.32 175.90 52539.98 88888.00 2016-10-07 16:36:00.911 281 11771.34 175.90 52539.99 88888.00 2016-10-07 16:36:01.411 281 11771.34 175.92 52540.02 88888.00 2016-10-07 16:36:01.911 281 11771.33 175.93 52540.03 88888.00 2016-10-07 16:36:02.411 281 11771.30 176.02 52540.02 88888.00 2016-10-07 16:36:02.911 281 11771.30 175.98 52539.99 88888.00 2016-10-07 16:36:03.411 281 11771.29 175.85 52539.98 88888.00 2016-10-07 16:36:03.911 281 11771.25 175.83 52539.97 88888.00 2016-10-07 16:36:04.411 281 11771.26 175.90 52539.97 88888.00 2016-10-07 16:36:04.911 281 11771.28 175.89 52539.99 88888.00 2016-10-07 16:36:05.411 281 11771.26 175.88 52539.99 88888.00 2016-10-07 16:36:05.911 281 11771.29 175.88 52539.99 88888.00 2016-10-07 16:36:06.411 281 11771.31 175.86 52540.05 88888.00 2016-10-07 16:36:06.911 281 11771.32 175.86 52540.03 88888.00 2016-10-07 16:36:07.411 281 11771.30 175.93 52540.00 88888.00 2016-10-07 16:36:07.911 281 11771.33 175.91 52539.96 88888.00 2016-10-07 16:36:08.411 281 11771.34 175.85 52539.97 88888.00 2016-10-07 16:36:08.911 281 11771.30 175.83 52539.99 88888.00 2016-10-07 16:36:09.411 281 11771.28 175.91 52540.01 88888.00 2016-10-07 16:36:09.911 281 11771.29 175.89 52540.00 88888.00 2016-10-07 16:36:10.411 281 11771.28 175.86 52539.99 88888.00 2016-10-07 16:36:10.911 281 11771.29 175.86 52539.98 88888.00 2016-10-07 16:36:11.411 281 11771.30 175.86 52540.01 88888.00 2016-10-07 16:36:11.911 281 11771.28 175.89 52539.99 88888.00 2016-10-07 16:36:12.411 281 11771.28 175.92 52539.99 88888.00 2016-10-07 16:36:12.911 281 11771.25 175.94 52540.00 88888.00 2016-10-07 16:36:13.411 281 11771.21 175.95 52540.02 88888.00 2016-10-07 16:36:13.911 281 11771.26 175.95 52540.03 88888.00 2016-10-07 16:36:14.411 281 11771.26 175.92 52540.06 88888.00 2016-10-07 16:36:14.911 281 11771.25 175.85 52540.03 88888.00 2016-10-07 16:36:15.411 281 11771.26 175.86 52539.99 88888.00 2016-10-07 16:36:15.911 281 11771.26 175.89 52539.99 88888.00 2016-10-07 16:36:16.411 281 11771.30 175.85 52539.99 88888.00 2016-10-07 16:36:16.911 281 11771.32 175.84 52540.01 88888.00 2016-10-07 16:36:17.411 281 11771.32 175.82 52540.06 88888.00 2016-10-07 16:36:17.911 281 11771.34 175.85 52540.08 88888.00 2016-10-07 16:36:18.411 281 11771.34 175.86 52540.08 88888.00 2016-10-07 16:36:18.911 281 11771.37 175.86 52540.11 88888.00 2016-10-07 16:36:19.411 281 11771.38 175.85 52540.11 88888.00 2016-10-07 16:36:19.911 281 11771.38 175.85 52540.07 88888.00 2016-10-07 16:36:20.411 281 11771.38 175.82 52540.07 88888.00 2016-10-07 16:36:20.911 281 11771.35 175.83 52540.07 88888.00 2016-10-07 16:36:21.411 281 11771.33 175.90 52540.06 88888.00 2016-10-07 16:36:21.911 281 11771.37 175.89 52540.07 88888.00 2016-10-07 16:36:22.411 281 11771.38 175.85 52540.09 88888.00 2016-10-07 16:36:22.911 281 11771.37 175.83 52540.08 88888.00 2016-10-07 16:36:23.411 281 11771.37 175.83 52540.07 88888.00 2016-10-07 16:36:23.911 281 11771.34 175.84 52540.07 88888.00 2016-10-07 16:36:24.411 281 11771.31 175.88 52540.10 88888.00 2016-10-07 16:36:24.911 281 11771.32 175.91 52540.08 88888.00 2016-10-07 16:36:25.411 281 11771.32 175.86 52540.07 88888.00 2016-10-07 16:36:25.911 281 11771.32 175.85 52540.07 88888.00 2016-10-07 16:36:26.411 281 11771.33 175.86 52540.07 88888.00 2016-10-07 16:36:26.911 281 11771.34 175.84 52540.08 88888.00 2016-10-07 16:36:27.411 281 11771.38 175.84 52540.08 88888.00 2016-10-07 16:36:27.911 281 11771.38 175.86 52540.06 88888.00 2016-10-07 16:36:28.411 281 11771.37 175.84 52540.08 88888.00 2016-10-07 16:36:28.911 281 11771.35 175.83 52540.09 88888.00 2016-10-07 16:36:29.411 281 11771.37 175.86 52540.10 88888.00 2016-10-07 16:36:29.911 281 11771.35 175.86 52540.09 88888.00 2016-10-07 16:36:30.411 281 11771.35 175.89 52540.08 88888.00 2016-10-07 16:36:30.911 281 11771.35 175.85 52540.09 88888.00 2016-10-07 16:36:31.411 281 11771.30 175.91 52540.12 88888.00 2016-10-07 16:36:31.911 281 11771.35 175.92 52540.15 88888.00 2016-10-07 16:36:32.411 281 11771.39 175.88 52540.15 88888.00 2016-10-07 16:36:32.911 281 11771.33 175.90 52540.15 88888.00 2016-10-07 16:36:33.411 281 11771.34 175.92 52540.12 88888.00 2016-10-07 16:36:33.911 281 11771.40 175.88 52540.14 88888.00 2016-10-07 16:36:34.411 281 11771.39 175.92 52540.11 88888.00 2016-10-07 16:36:34.911 281 11771.33 175.93 52540.14 88888.00 2016-10-07 16:36:35.411 281 11771.34 175.92 52540.16 88888.00 2016-10-07 16:36:35.911 281 11771.35 175.93 52540.16 88888.00 2016-10-07 16:36:36.411 281 11771.40 175.91 52540.12 88888.00 2016-10-07 16:36:36.911 281 11771.43 175.89 52540.14 88888.00 2016-10-07 16:36:37.411 281 11771.44 175.88 52540.16 88888.00 2016-10-07 16:36:37.911 281 11771.42 175.85 52540.19 88888.00 2016-10-07 16:36:38.411 281 11771.43 175.90 52540.19 88888.00 2016-10-07 16:36:38.911 281 11771.46 175.92 52540.16 88888.00 2016-10-07 16:36:39.411 281 11771.46 175.90 52540.19 88888.00 2016-10-07 16:36:39.911 281 11771.43 175.86 52540.21 88888.00 2016-10-07 16:36:40.411 281 11771.42 175.85 52540.26 88888.00 2016-10-07 16:36:40.911 281 11771.47 175.81 52540.27 88888.00 2016-10-07 16:36:41.411 281 11771.46 175.84 52540.27 88888.00 2016-10-07 16:36:41.911 281 11771.46 175.84 52540.31 88888.00 2016-10-07 16:36:42.411 281 11771.44 175.88 52540.31 88888.00 2016-10-07 16:36:42.911 281 11771.42 175.86 52540.29 88888.00 2016-10-07 16:36:43.411 281 11771.39 175.85 52540.26 88888.00 2016-10-07 16:36:43.911 281 11771.33 175.85 52540.27 88888.00 2016-10-07 16:36:44.411 281 11771.38 175.86 52540.28 88888.00 2016-10-07 16:36:44.911 281 11771.38 175.88 52540.28 88888.00 2016-10-07 16:36:45.411 281 11771.35 175.84 52540.29 88888.00 2016-10-07 16:36:45.911 281 11771.37 175.84 52540.28 88888.00 2016-10-07 16:36:46.411 281 11771.38 175.92 52540.28 88888.00 2016-10-07 16:36:46.911 281 11771.39 175.92 52540.26 88888.00 2016-10-07 16:36:47.411 281 11771.39 175.90 52540.26 88888.00 2016-10-07 16:36:47.911 281 11771.37 175.89 52540.29 88888.00 2016-10-07 16:36:48.411 281 11771.33 175.90 52540.31 88888.00 2016-10-07 16:36:48.911 281 11771.33 175.92 52540.33 88888.00 2016-10-07 16:36:49.411 281 11771.32 175.88 52540.33 88888.00 2016-10-07 16:36:49.911 281 11771.32 175.88 52540.33 88888.00 2016-10-07 16:36:50.411 281 11771.32 175.86 52540.38 88888.00 2016-10-07 16:36:50.911 281 11771.26 175.91 52540.36 88888.00 2016-10-07 16:36:51.411 281 11771.23 175.91 52540.35 88888.00 2016-10-07 16:36:51.911 281 11771.23 175.90 52540.37 88888.00 2016-10-07 16:36:52.411 281 11771.23 175.88 52540.40 88888.00 2016-10-07 16:36:52.911 281 11771.22 175.84 52540.40 88888.00 2016-10-07 16:36:53.411 281 11771.19 175.84 52540.34 88888.00 2016-10-07 16:36:53.911 281 11771.20 175.83 52540.33 88888.00 2016-10-07 16:36:54.411 281 11771.19 175.84 52540.33 88888.00 2016-10-07 16:36:54.911 281 11771.17 175.90 52540.29 88888.00 2016-10-07 16:36:55.411 281 11771.14 175.93 52540.27 88888.00 2016-10-07 16:36:55.911 281 11771.11 175.92 52540.29 88888.00 2016-10-07 16:36:56.411 281 11771.12 175.94 52540.31 88888.00 2016-10-07 16:36:56.911 281 11771.13 175.91 52540.32 88888.00 2016-10-07 16:36:57.411 281 11771.13 175.88 52540.33 88888.00 2016-10-07 16:36:57.911 281 11771.13 175.86 52540.32 88888.00 2016-10-07 16:36:58.411 281 11771.12 175.90 52540.32 88888.00 2016-10-07 16:36:58.911 281 11771.06 175.93 52540.32 88888.00 2016-10-07 16:36:59.411 281 11771.02 175.93 52540.35 88888.00 2016-10-07 16:36:59.911 281 11771.02 175.94 52540.34 88888.00 2016-10-07 16:37:00.411 281 11771.03 175.93 52540.35 88888.00 2016-10-07 16:37:00.911 281 11771.03 175.92 52540.36 88888.00 2016-10-07 16:37:01.411 281 11771.05 175.93 52540.33 88888.00 2016-10-07 16:37:01.911 281 11771.05 175.90 52540.29 88888.00 2016-10-07 16:37:02.411 281 11771.04 175.94 52540.29 88888.00 2016-10-07 16:37:02.911 281 11771.07 175.99 52540.29 88888.00 2016-10-07 16:37:03.411 281 11771.03 175.98 52540.31 88888.00 2016-10-07 16:37:03.911 281 11770.99 176.00 52540.29 88888.00 2016-10-07 16:37:04.411 281 11770.95 176.05 52540.28 88888.00 2016-10-07 16:37:04.911 281 11770.95 176.12 52540.31 88888.00 2016-10-07 16:37:05.411 281 11770.93 176.10 52540.35 88888.00 2016-10-07 16:37:05.911 281 11770.93 176.13 52540.35 88888.00 2016-10-07 16:37:06.411 281 11770.93 176.13 52540.35 88888.00 2016-10-07 16:37:06.911 281 11770.91 176.10 52540.36 88888.00 2016-10-07 16:37:07.411 281 11770.89 176.10 52540.33 88888.00 2016-10-07 16:37:07.911 281 11770.87 176.12 52540.34 88888.00 2016-10-07 16:37:08.411 281 11770.90 176.20 52540.34 88888.00 2016-10-07 16:37:08.911 281 11770.89 176.13 52540.34 88888.00 2016-10-07 16:37:09.411 281 11770.87 176.11 52540.33 88888.00 2016-10-07 16:37:09.911 281 11770.84 176.13 52540.31 88888.00 2016-10-07 16:37:10.411 281 11770.85 176.12 52540.26 88888.00 2016-10-07 16:37:10.911 281 11770.87 176.19 52540.28 88888.00 2016-10-07 16:37:11.411 281 11770.90 176.20 52540.28 88888.00 2016-10-07 16:37:11.911 281 11770.87 176.19 52540.28 88888.00 2016-10-07 16:37:12.411 281 11770.85 176.20 52540.31 88888.00 2016-10-07 16:37:12.911 281 11770.87 176.21 52540.31 88888.00 2016-10-07 16:37:13.411 281 11770.86 176.24 52540.27 88888.00 2016-10-07 16:37:13.911 281 11770.81 176.28 52540.24 88888.00 2016-10-07 16:37:14.411 281 11770.84 176.29 52540.19 88888.00 2016-10-07 16:37:14.911 281 11770.88 176.29 52540.23 88888.00 2016-10-07 16:37:15.411 281 11770.89 176.31 52540.25 88888.00 2016-10-07 16:37:15.911 281 11770.86 176.30 52540.26 88888.00 2016-10-07 16:37:16.411 281 11770.86 176.30 52540.28 88888.00 2016-10-07 16:37:16.911 281 11770.89 176.29 52540.29 88888.00 2016-10-07 16:37:17.411 281 11770.87 176.26 52540.28 88888.00 2016-10-07 16:37:17.911 281 11770.88 176.24 52540.26 88888.00 2016-10-07 16:37:18.411 281 11770.87 176.26 52540.26 88888.00 2016-10-07 16:37:18.911 281 11770.86 176.29 52540.24 88888.00 2016-10-07 16:37:19.411 281 11770.85 176.30 52540.21 88888.00 2016-10-07 16:37:19.911 281 11770.88 176.31 52540.25 88888.00 2016-10-07 16:37:20.411 281 11770.90 176.33 52540.25 88888.00 2016-10-07 16:37:20.911 281 11770.87 176.31 52540.24 88888.00 2016-10-07 16:37:21.411 281 11770.87 176.33 52540.21 88888.00 2016-10-07 16:37:21.911 281 11770.84 176.31 52540.19 88888.00 2016-10-07 16:37:22.411 281 11770.84 176.28 52540.18 88888.00 2016-10-07 16:37:22.911 281 11770.90 176.27 52540.16 88888.00 2016-10-07 16:37:23.411 281 11770.91 176.33 52540.12 88888.00 2016-10-07 16:37:23.911 281 11770.95 176.37 52540.12 88888.00 2016-10-07 16:37:24.411 281 11771.00 176.34 52540.11 88888.00 2016-10-07 16:37:24.911 281 11770.97 176.32 52540.14 88888.00 2016-10-07 16:37:25.411 281 11770.95 176.36 52540.17 88888.00 2016-10-07 16:37:25.911 281 11770.90 176.38 52540.20 88888.00 2016-10-07 16:37:26.411 281 11770.93 176.39 52540.12 88888.00 2016-10-07 16:37:26.911 281 11770.99 176.34 52540.09 88888.00 2016-10-07 16:37:27.411 281 11771.06 176.31 52540.07 88888.00 2016-10-07 16:37:27.911 281 11771.06 176.29 52540.06 88888.00 2016-10-07 16:37:28.411 281 11771.06 176.26 52540.03 88888.00 2016-10-07 16:37:28.911 281 11771.04 176.24 52540.03 88888.00 2016-10-07 16:37:29.411 281 11771.03 176.24 52540.01 88888.00 2016-10-07 16:37:29.911 281 11771.03 176.24 52540.01 88888.00 2016-10-07 16:37:30.411 281 11771.00 176.26 52539.99 88888.00 2016-10-07 16:37:30.911 281 11770.99 176.29 52539.96 88888.00 2016-10-07 16:37:31.411 281 11771.02 176.31 52539.94 88888.00 2016-10-07 16:37:31.911 281 11771.02 176.32 52539.99 88888.00 2016-10-07 16:37:32.411 281 11771.02 176.29 52539.96 88888.00 2016-10-07 16:37:32.911 281 11771.03 176.26 52539.97 88888.00 2016-10-07 16:37:33.411 281 11771.09 176.22 52540.00 88888.00 2016-10-07 16:37:33.911 281 11771.11 176.21 52539.99 88888.00 2016-10-07 16:37:34.411 281 11771.13 176.21 52539.97 88888.00 2016-10-07 16:37:34.911 281 11771.12 176.24 52539.96 88888.00 2016-10-07 16:37:35.411 281 11771.15 176.28 52539.94 88888.00 2016-10-07 16:37:35.911 281 11771.16 176.26 52539.96 88888.00 2016-10-07 16:37:36.411 281 11771.21 176.24 52539.94 88888.00 2016-10-07 16:37:36.911 281 11771.29 176.24 52539.96 88888.00 2016-10-07 16:37:37.411 281 11771.32 176.27 52539.97 88888.00 2016-10-07 16:37:37.911 281 11771.31 176.31 52539.96 88888.00 2016-10-07 16:37:38.411 281 11771.30 176.28 52539.96 88888.00 2016-10-07 16:37:38.911 281 11771.31 176.24 52539.93 88888.00 2016-10-07 16:37:39.411 281 11771.34 176.28 52539.91 88888.00 2016-10-07 16:37:39.911 281 11771.38 176.27 52539.91 88888.00 2016-10-07 16:37:40.411 281 11771.38 176.24 52539.93 88888.00 2016-10-07 16:37:40.911 281 11771.35 176.21 52539.96 88888.00 2016-10-07 16:37:41.411 281 11771.31 176.22 52539.92 88888.00 2016-10-07 16:37:41.911 281 11771.32 176.20 52539.92 88888.00 2016-10-07 16:37:42.411 281 11771.31 176.21 52539.92 88888.00 2016-10-07 16:37:42.911 281 11771.31 176.24 52539.92 88888.00 2016-10-07 16:37:43.411 281 11771.33 176.22 52539.92 88888.00 2016-10-07 16:37:43.911 281 11771.34 176.20 52539.92 88888.00 2016-10-07 16:37:44.411 281 11771.33 176.20 52539.92 88888.00 2016-10-07 16:37:44.911 281 11771.35 176.19 52539.96 88888.00 2016-10-07 16:37:45.411 281 11771.33 176.19 52539.97 88888.00 2016-10-07 16:37:45.911 281 11771.30 176.19 52539.97 88888.00 2016-10-07 16:37:46.411 281 11771.33 176.17 52539.94 88888.00 2016-10-07 16:37:46.911 281 11771.32 176.19 52539.94 88888.00 2016-10-07 16:37:47.411 281 11771.32 176.21 52539.92 88888.00 2016-10-07 16:37:47.911 281 11771.32 176.23 52539.91 88888.00 2016-10-07 16:37:48.411 281 11771.33 176.23 52539.92 88888.00 2016-10-07 16:37:48.911 281 11771.33 176.19 52539.91 88888.00 2016-10-07 16:37:49.411 281 11771.34 176.20 52539.92 88888.00 2016-10-07 16:37:49.911 281 11771.39 176.20 52539.87 88888.00 2016-10-07 16:37:50.411 281 11771.37 176.20 52539.85 88888.00 2016-10-07 16:37:50.911 281 11771.33 176.21 52539.84 88888.00 2016-10-07 16:37:51.411 281 11771.31 176.19 52539.84 88888.00 2016-10-07 16:37:51.911 281 11771.33 176.18 52539.85 88888.00 2016-10-07 16:37:52.412 281 11771.32 176.19 52539.85 88888.00 2016-10-07 16:37:52.912 281 11771.30 176.17 52539.89 88888.00 2016-10-07 16:37:53.412 281 11771.29 176.18 52539.89 88888.00 2016-10-07 16:37:53.912 281 11771.25 176.17 52539.91 88888.00 2016-10-07 16:37:54.412 281 11771.23 176.15 52539.90 88888.00 2016-10-07 16:37:54.912 281 11771.21 176.12 52539.90 88888.00 2016-10-07 16:37:55.412 281 11771.22 176.15 52539.88 88888.00 2016-10-07 16:37:55.912 281 11771.22 176.17 52539.89 88888.00 2016-10-07 16:37:56.412 281 11771.20 176.18 52539.91 88888.00 2016-10-07 16:37:56.912 281 11771.19 176.15 52539.90 88888.00 2016-10-07 16:37:57.412 281 11771.21 176.15 52539.90 88888.00 2016-10-07 16:37:57.912 281 11771.16 176.12 52539.92 88888.00 2016-10-07 16:37:58.412 281 11771.16 176.09 52539.92 88888.00 2016-10-07 16:37:58.912 281 11771.16 176.09 52539.88 88888.00 2016-10-07 16:37:59.412 281 11771.13 176.08 52539.89 88888.00 2016-10-07 16:37:59.912 281 11771.09 176.08 52539.92 88888.00 2016-10-07 16:38:00.412 281 11771.06 176.09 52539.93 88888.00 2016-10-07 16:38:00.912 281 11771.07 176.05 52539.93 88888.00 2016-10-07 16:38:01.412 281 11771.07 176.07 52539.92 88888.00 2016-10-07 16:38:01.912 281 11771.07 176.10 52539.91 88888.00 2016-10-07 16:38:02.412 281 11771.08 176.11 52539.90 88888.00 2016-10-07 16:38:02.912 281 11771.12 176.09 52539.90 88888.00 2016-10-07 16:38:03.412 281 11771.11 176.10 52539.90 88888.00 2016-10-07 16:38:03.912 281 11771.05 176.04 52539.90 88888.00 2016-10-07 16:38:04.412 281 11771.05 176.04 52539.92 88888.00 2016-10-07 16:38:04.912 281 11771.05 176.08 52539.89 88888.00 2016-10-07 16:38:05.412 281 11771.06 176.08 52539.83 88888.00 2016-10-07 16:38:05.912 281 11771.11 176.11 52539.82 88888.00 2016-10-07 16:38:06.412 281 11771.14 176.09 52539.83 88888.00 2016-10-07 16:38:06.912 281 11771.15 176.03 52539.84 88888.00 2016-10-07 16:38:07.412 281 11771.13 176.01 52539.89 88888.00 2016-10-07 16:38:07.912 281 11771.14 176.00 52539.89 88888.00 2016-10-07 16:38:08.412 281 11771.12 175.99 52539.84 88888.00 2016-10-07 16:38:08.912 281 11771.11 176.00 52539.87 88888.00 2016-10-07 16:38:09.412 281 11771.14 175.99 52539.88 88888.00 2016-10-07 16:38:09.912 281 11771.17 175.99 52539.88 88888.00 2016-10-07 16:38:10.412 281 11771.19 175.98 52539.87 88888.00 2016-10-07 16:38:10.912 281 11771.15 175.93 52539.89 88888.00 2016-10-07 16:38:11.412 281 11771.16 175.88 52539.91 88888.00 2016-10-07 16:38:11.912 281 11771.15 175.86 52539.90 88888.00 2016-10-07 16:38:12.412 281 11771.17 175.85 52539.90 88888.00 2016-10-07 16:38:12.912 281 11771.21 175.81 52539.91 88888.00 2016-10-07 16:38:13.412 281 11771.22 175.81 52539.91 88888.00 2016-10-07 16:38:13.912 281 11771.19 175.83 52539.96 88888.00 2016-10-07 16:38:14.412 281 11771.20 175.80 52539.97 88888.00 2016-10-07 16:38:14.912 281 11771.20 175.75 52539.93 88888.00 2016-10-07 16:38:15.412 281 11771.19 175.75 52539.90 88888.00 2016-10-07 16:38:15.912 281 11771.22 175.79 52539.89 88888.00 2016-10-07 16:38:16.412 281 11771.23 175.75 52539.90 88888.00 2016-10-07 16:38:16.912 281 11771.23 175.73 52539.89 88888.00 2016-10-07 16:38:17.412 281 11771.24 175.70 52539.83 88888.00 2016-10-07 16:38:17.912 281 11771.21 175.69 52539.87 88888.00 2016-10-07 16:38:18.412 281 11771.20 175.74 52539.92 88888.00 2016-10-07 16:38:18.912 281 11771.20 175.75 52539.93 88888.00 2016-10-07 16:38:19.412 281 11771.20 175.74 52539.96 88888.00 2016-10-07 16:38:19.912 281 11771.23 175.73 52539.98 88888.00 2016-10-07 16:38:20.412 281 11771.26 175.72 52539.97 88888.00 2016-10-07 16:38:20.912 281 11771.23 175.69 52539.99 88888.00 2016-10-07 16:38:21.412 281 11771.20 175.66 52539.99 88888.00 2016-10-07 16:38:21.912 281 11771.21 175.70 52540.01 88888.00 2016-10-07 16:38:22.412 281 11771.21 175.68 52540.02 88888.00 2016-10-07 16:38:22.912 281 11771.21 175.72 52540.05 88888.00 2016-10-07 16:38:23.412 281 11771.23 175.70 52540.03 88888.00 2016-10-07 16:38:23.912 281 11771.22 175.72 52540.08 88888.00 2016-10-07 16:38:24.412 281 11771.25 175.72 52540.07 88888.00 2016-10-07 16:38:24.912 281 11771.25 175.73 52540.05 88888.00 2016-10-07 16:38:25.412 281 11771.25 175.74 52540.05 88888.00 2016-10-07 16:38:25.912 281 11771.28 175.71 52540.03 88888.00 2016-10-07 16:38:26.412 281 11771.28 175.74 52539.99 88888.00 2016-10-07 16:38:26.912 281 11771.24 175.78 52540.00 88888.00 2016-10-07 16:38:27.412 281 11771.24 175.78 52540.02 88888.00 2016-10-07 16:38:27.912 281 11771.25 175.73 52540.00 88888.00 2016-10-07 16:38:28.412 281 11771.29 175.75 52540.01 88888.00 2016-10-07 16:38:28.912 281 11771.29 175.75 52540.03 88888.00 2016-10-07 16:38:29.412 281 11771.26 175.72 52540.08 88888.00 2016-10-07 16:38:29.912 281 11771.24 175.76 52540.10 88888.00 2016-10-07 16:38:30.412 281 11771.24 175.76 52540.12 88888.00 2016-10-07 16:38:30.912 281 11771.28 175.75 52540.11 88888.00 2016-10-07 16:38:31.412 281 11771.29 175.83 52540.09 88888.00 2016-10-07 16:38:31.912 281 11771.28 175.79 52540.10 88888.00 2016-10-07 16:38:32.412 281 11771.28 175.74 52540.12 88888.00 2016-10-07 16:38:32.912 281 11771.35 175.73 52540.10 88888.00 2016-10-07 16:38:33.412 281 11771.41 175.80 52540.08 88888.00 2016-10-07 16:38:33.912 281 11771.39 175.83 52540.06 88888.00 2016-10-07 16:38:34.412 281 11771.37 175.81 52540.08 88888.00 2016-10-07 16:38:34.912 281 11771.38 175.79 52540.08 88888.00 2016-10-07 16:38:35.412 281 11771.38 175.81 52540.07 88888.00 2016-10-07 16:38:35.912 281 11771.40 175.79 52540.10 88888.00 2016-10-07 16:38:36.412 281 11771.42 175.78 52540.10 88888.00 2016-10-07 16:38:36.912 281 11771.42 175.80 52540.09 88888.00 2016-10-07 16:38:37.412 281 11771.42 175.82 52540.12 88888.00 2016-10-07 16:38:37.912 281 11771.40 175.84 52540.17 88888.00 2016-10-07 16:38:38.412 281 11771.41 175.81 52540.18 88888.00 2016-10-07 16:38:38.912 281 11771.47 175.82 52540.17 88888.00 2016-10-07 16:38:39.412 281 11771.48 175.80 52540.14 88888.00 2016-10-07 16:38:39.912 281 11771.47 175.81 52540.15 88888.00 2016-10-07 16:38:40.412 281 11771.44 175.82 52540.17 88888.00 2016-10-07 16:38:40.912 281 11771.44 175.85 52540.15 88888.00 2016-10-07 16:38:41.412 281 11771.44 175.86 52540.15 88888.00 2016-10-07 16:38:41.912 281 11771.43 175.84 52540.16 88888.00 2016-10-07 16:38:42.412 281 11771.46 175.79 52540.18 88888.00 2016-10-07 16:38:42.912 281 11771.47 175.79 52540.21 88888.00 2016-10-07 16:38:43.412 281 11771.51 175.82 52540.21 88888.00 2016-10-07 16:38:43.912 281 11771.50 175.80 52540.20 88888.00 2016-10-07 16:38:44.412 281 11771.51 175.75 52540.18 88888.00 2016-10-07 16:38:44.912 281 11771.51 175.75 52540.16 88888.00 2016-10-07 16:38:45.412 281 11771.47 175.78 52540.18 88888.00 2016-10-07 16:38:45.912 281 11771.46 175.75 52540.17 88888.00 2016-10-07 16:38:46.412 281 11771.48 175.75 52540.18 88888.00 2016-10-07 16:38:46.912 281 11771.52 175.79 52540.18 88888.00 2016-10-07 16:38:47.412 281 11771.53 175.81 52540.17 88888.00 2016-10-07 16:38:47.912 281 11771.50 175.76 52540.11 88888.00 2016-10-07 16:38:48.412 281 11771.49 175.78 52540.10 88888.00 2016-10-07 16:38:48.912 281 11771.50 175.76 52540.09 88888.00 2016-10-07 16:38:49.412 281 11771.49 175.83 52540.09 88888.00 2016-10-07 16:38:49.912 281 11771.49 175.91 52540.12 88888.00 2016-10-07 16:38:50.412 281 11771.48 175.92 52540.08 88888.00 2016-10-07 16:38:50.912 281 11771.52 175.92 52540.03 88888.00 2016-10-07 16:38:51.412 281 11771.55 175.90 52540.06 88888.00 2016-10-07 16:38:51.912 281 11771.55 175.91 52540.05 88888.00 2016-10-07 16:38:52.412 281 11771.51 175.94 52540.07 88888.00 2016-10-07 16:38:52.912 281 11771.50 175.95 52540.08 88888.00 2016-10-07 16:38:53.412 281 11771.52 176.01 52540.08 88888.00 2016-10-07 16:38:53.912 281 11771.56 176.04 52540.07 88888.00 2016-10-07 16:38:54.412 281 11771.58 176.02 52540.03 88888.00 2016-10-07 16:38:54.912 281 11771.64 175.98 52540.00 88888.00 2016-10-07 16:38:55.412 281 11771.65 175.95 52539.98 88888.00 2016-10-07 16:38:55.912 281 11771.70 175.93 52539.94 88888.00 2016-10-07 16:38:56.412 281 11771.75 175.95 52539.98 88888.00 2016-10-07 16:38:56.912 281 11771.75 176.01 52539.98 88888.00 2016-10-07 16:38:57.412 281 11771.79 175.99 52539.97 88888.00 2016-10-07 16:38:57.912 281 11771.84 175.97 52539.99 88888.00 2016-10-07 16:38:58.412 281 11771.84 175.99 52539.98 88888.00 2016-10-07 16:38:58.912 281 11771.84 175.95 52539.96 88888.00 2016-10-07 16:38:59.412 281 11771.87 175.95 52539.93 88888.00 2016-10-07 16:38:59.912 281 11771.87 175.98 52539.92 88888.00 2016-10-07 16:39:00.412 281 11771.91 175.99 52539.92 88888.00 2016-10-07 16:39:00.912 281 11771.93 175.99 52539.96 88888.00 2016-10-07 16:39:01.412 281 11771.98 175.95 52539.92 88888.00 2016-10-07 16:39:01.912 281 11772.01 175.99 52539.88 88888.00 2016-10-07 16:39:02.412 281 11772.04 175.95 52539.84 88888.00 2016-10-07 16:39:02.912 281 11772.05 175.95 52539.85 88888.00 2016-10-07 16:39:03.412 281 11772.09 175.95 52539.88 88888.00 2016-10-07 16:39:03.912 281 11772.10 175.98 52539.85 88888.00 2016-10-07 16:39:04.412 281 11772.17 175.98 52539.81 88888.00 2016-10-07 16:39:04.912 281 11772.22 176.02 52539.80 88888.00 2016-10-07 16:39:05.412 281 11772.27 176.04 52539.82 88888.00 2016-10-07 16:39:05.912 281 11772.28 176.04 52539.83 88888.00 2016-10-07 16:39:06.412 281 11772.28 176.10 52539.87 88888.00 2016-10-07 16:39:06.912 281 11772.27 176.11 52539.84 88888.00 2016-10-07 16:39:07.412 281 11772.29 176.09 52539.83 88888.00 2016-10-07 16:39:07.912 281 11772.36 176.10 52539.85 88888.00 2016-10-07 16:39:08.412 281 11772.38 176.13 52539.89 88888.00 2016-10-07 16:39:08.912 281 11772.39 176.13 52539.87 88888.00 2016-10-07 16:39:09.412 281 11772.44 176.11 52539.83 88888.00 2016-10-07 16:39:09.912 281 11772.44 176.11 52539.81 88888.00 2016-10-07 16:39:10.412 281 11772.44 176.11 52539.81 88888.00 2016-10-07 16:39:10.912 281 11772.45 176.13 52539.83 88888.00 2016-10-07 16:39:11.412 281 11772.46 176.11 52539.88 88888.00 2016-10-07 16:39:11.912 281 11772.49 176.15 52539.90 88888.00 2016-10-07 16:39:12.412 281 11772.55 176.17 52539.89 88888.00 2016-10-07 16:39:12.912 281 11772.53 176.14 52539.88 88888.00 2016-10-07 16:39:13.412 281 11772.56 176.11 52539.87 88888.00 2016-10-07 16:39:13.912 281 11772.60 176.14 52539.88 88888.00 2016-10-07 16:39:14.412 281 11772.60 176.19 52539.91 88888.00 2016-10-07 16:39:14.912 281 11772.56 176.21 52539.97 88888.00 2016-10-07 16:39:15.412 281 11772.55 176.20 52539.98 88888.00 2016-10-07 16:39:15.912 281 11772.55 176.21 52539.96 88888.00 2016-10-07 16:39:16.412 281 11772.58 176.21 52539.90 88888.00 2016-10-07 16:39:16.912 281 11772.61 176.22 52539.91 88888.00 2016-10-07 16:39:17.412 281 11772.62 176.23 52539.91 88888.00 2016-10-07 16:39:17.912 281 11772.64 176.26 52539.90 88888.00 2016-10-07 16:39:18.412 281 11772.64 176.29 52539.90 88888.00 2016-10-07 16:39:18.912 281 11772.66 176.34 52539.89 88888.00 2016-10-07 16:39:19.412 281 11772.70 176.37 52539.89 88888.00 2016-10-07 16:39:19.912 281 11772.71 176.36 52539.90 88888.00 2016-10-07 16:39:20.412 281 11772.73 176.34 52539.90 88888.00 2016-10-07 16:39:20.912 281 11772.74 176.38 52539.88 88888.00 2016-10-07 16:39:21.412 281 11772.75 176.41 52539.89 88888.00 2016-10-07 16:39:21.912 281 11772.78 176.40 52539.90 88888.00 2016-10-07 16:39:22.412 281 11772.75 176.39 52539.90 88888.00 2016-10-07 16:39:22.912 281 11772.73 176.40 52539.92 88888.00 2016-10-07 16:39:23.412 281 11772.75 176.41 52539.97 88888.00 2016-10-07 16:39:23.912 281 11772.71 176.46 52539.96 88888.00 2016-10-07 16:39:24.412 281 11772.70 176.50 52539.94 88888.00 2016-10-07 16:39:24.912 281 11772.69 176.50 52539.96 88888.00 2016-10-07 16:39:25.412 281 11772.71 176.46 52539.94 88888.00 2016-10-07 16:39:25.912 281 11772.73 176.48 52539.94 88888.00 2016-10-07 16:39:26.412 281 11772.73 176.50 52539.97 88888.00 2016-10-07 16:39:26.912 281 11772.78 176.51 52539.97 88888.00 2016-10-07 16:39:27.412 281 11772.80 176.58 52539.93 88888.00 2016-10-07 16:39:27.912 281 11772.74 176.58 52539.91 88888.00 2016-10-07 16:39:28.412 281 11772.75 176.55 52539.92 88888.00 2016-10-07 16:39:28.912 281 11772.78 176.53 52539.93 88888.00 2016-10-07 16:39:29.412 281 11772.78 176.57 52539.93 88888.00 2016-10-07 16:39:29.912 281 11772.81 176.60 52539.92 88888.00 2016-10-07 16:39:30.412 281 11772.82 176.59 52539.94 88888.00 2016-10-07 16:39:30.912 281 11772.84 176.57 52539.92 88888.00 2016-10-07 16:39:31.412 281 11772.86 176.58 52539.91 88888.00 2016-10-07 16:39:31.912 281 11772.83 176.59 52539.91 88888.00 2016-10-07 16:39:32.412 281 11772.84 176.59 52539.92 88888.00 2016-10-07 16:39:32.912 281 11772.81 176.56 52539.97 88888.00 2016-10-07 16:39:33.412 281 11772.74 176.56 52539.99 88888.00 2016-10-07 16:39:33.912 281 11772.74 176.57 52540.01 88888.00 2016-10-07 16:39:34.412 281 11772.80 176.56 52540.02 88888.00 2016-10-07 16:39:34.912 281 11772.81 176.57 52540.00 88888.00 2016-10-07 16:39:35.412 281 11772.80 176.56 52540.00 88888.00 2016-10-07 16:39:35.912 281 11772.78 176.59 52539.99 88888.00 2016-10-07 16:39:36.412 281 11772.79 176.56 52540.02 88888.00 2016-10-07 16:39:36.912 281 11772.82 176.56 52540.08 88888.00 2016-10-07 16:39:37.412 281 11772.81 176.53 52540.01 88888.00 2016-10-07 16:39:37.912 281 11772.82 176.46 52540.03 88888.00 2016-10-07 16:39:38.412 281 11772.82 176.42 52540.02 88888.00 2016-10-07 16:39:38.912 281 11772.79 176.41 52540.03 88888.00 2016-10-07 16:39:39.412 281 11772.75 176.40 52540.05 88888.00 2016-10-07 16:39:39.912 281 11772.81 176.40 52540.01 88888.00 2016-10-07 16:39:40.412 281 11772.80 176.37 52540.02 88888.00 2016-10-07 16:39:40.912 281 11772.78 176.30 52540.02 88888.00 2016-10-07 16:39:41.412 281 11772.71 176.31 52540.08 88888.00 2016-10-07 16:39:41.912 281 11772.67 176.31 52540.12 88888.00 2016-10-07 16:39:42.412 281 11772.65 176.26 52540.15 88888.00 2016-10-07 16:39:42.912 281 11772.64 176.23 52540.16 88888.00 2016-10-07 16:39:43.412 281 11772.64 176.24 52540.18 88888.00 2016-10-07 16:39:43.912 281 11772.67 176.26 52540.17 88888.00 2016-10-07 16:39:44.412 281 11772.67 176.27 52540.14 88888.00 2016-10-07 16:39:44.912 281 11772.65 176.24 52540.14 88888.00 2016-10-07 16:39:45.412 281 11772.65 176.23 52540.17 88888.00 2016-10-07 16:39:45.912 281 11772.62 176.23 52540.17 88888.00 2016-10-07 16:39:46.412 281 11772.64 176.22 52540.19 88888.00 2016-10-07 16:39:46.912 281 11772.69 176.19 52540.18 88888.00 2016-10-07 16:39:47.412 281 11772.70 176.20 52540.18 88888.00 2016-10-07 16:39:47.912 281 11772.66 176.18 52540.16 88888.00 2016-10-07 16:39:48.412 281 11772.65 176.13 52540.16 88888.00 2016-10-07 16:39:48.912 281 11772.69 176.17 52540.12 88888.00 2016-10-07 16:39:49.412 281 11772.66 176.14 52540.16 88888.00 2016-10-07 16:39:49.912 281 11772.66 176.13 52540.15 88888.00 2016-10-07 16:39:50.412 281 11772.66 176.20 52540.15 88888.00 2016-10-07 16:39:50.912 281 11772.66 176.19 52540.18 88888.00 2016-10-07 16:39:51.412 281 11772.63 176.19 52540.20 88888.00 2016-10-07 16:39:51.912 281 11772.64 176.15 52540.25 88888.00 2016-10-07 16:39:52.412 281 11772.66 176.12 52540.24 88888.00 2016-10-07 16:39:52.912 281 11772.65 176.14 52540.25 88888.00 2016-10-07 16:39:53.412 281 11772.65 176.19 52540.24 88888.00 2016-10-07 16:39:53.912 281 11772.64 176.21 52540.24 88888.00 2016-10-07 16:39:54.412 281 11772.67 176.18 52540.23 88888.00 2016-10-07 16:39:54.912 281 11772.64 176.18 52540.23 88888.00 2016-10-07 16:39:55.412 281 11772.69 176.22 52540.21 88888.00 2016-10-07 16:39:55.912 281 11772.73 176.22 52540.19 88888.00 2016-10-07 16:39:56.412 281 11772.73 176.24 52540.24 88888.00 2016-10-07 16:39:56.912 281 11772.70 176.27 52540.25 88888.00 2016-10-07 16:39:57.412 281 11772.66 176.27 52540.26 88888.00 2016-10-07 16:39:57.912 281 11772.67 176.20 52540.26 88888.00 2016-10-07 16:39:58.412 281 11772.70 176.17 52540.25 88888.00 2016-10-07 16:39:58.912 281 11772.74 176.20 52540.24 88888.00 2016-10-07 16:39:59.412 281 11772.75 176.18 52540.29 88888.00 2016-10-07 16:39:59.912 281 11772.77 176.19 52540.32 88888.00 2016-10-07 16:40:00.412 281 11772.77 176.18 52540.32 88888.00 2016-10-07 16:40:00.912 281 11772.75 176.12 52540.32 88888.00 2016-10-07 16:40:01.412 281 11772.74 176.17 52540.32 88888.00 2016-10-07 16:40:01.912 281 11772.71 176.18 52540.35 88888.00 2016-10-07 16:40:02.412 281 11772.70 176.23 52540.36 88888.00 2016-10-07 16:40:02.912 281 11772.67 176.17 52540.33 88888.00 2016-10-07 16:40:03.412 281 11772.69 176.07 52540.32 88888.00 2016-10-07 16:40:03.912 281 11772.67 176.04 52540.35 88888.00 2016-10-07 16:40:04.412 281 11772.66 176.04 52540.33 88888.00 2016-10-07 16:40:04.912 281 11772.72 176.00 52540.31 88888.00 2016-10-07 16:40:05.412 281 11772.73 176.00 52540.33 88888.00 2016-10-07 16:40:05.912 281 11772.69 176.01 52540.36 88888.00 2016-10-07 16:40:06.412 281 11772.66 175.99 52540.37 88888.00 2016-10-07 16:40:06.912 281 11772.63 176.00 52540.37 88888.00 2016-10-07 16:40:07.412 281 11772.60 176.00 52540.41 88888.00 2016-10-07 16:40:07.912 281 11772.63 176.01 52540.41 88888.00 2016-10-07 16:40:08.412 281 11772.64 175.98 52540.42 88888.00 2016-10-07 16:40:08.912 281 11772.64 175.99 52540.43 88888.00 2016-10-07 16:40:09.412 281 11772.62 175.97 52540.44 88888.00 2016-10-07 16:40:09.912 281 11772.62 175.97 52540.51 88888.00 2016-10-07 16:40:10.412 281 11772.62 175.93 52540.50 88888.00 2016-10-07 16:40:10.912 281 11772.63 175.92 52540.51 88888.00 2016-10-07 16:40:11.412 281 11772.55 175.95 52540.54 88888.00 2016-10-07 16:40:11.912 281 11772.52 175.95 52540.50 88888.00 2016-10-07 16:40:12.412 281 11772.48 175.93 52540.50 88888.00 2016-10-07 16:40:12.912 281 11772.44 175.93 52540.55 88888.00 2016-10-07 16:40:13.412 281 11772.47 175.93 52540.51 88888.00 2016-10-07 16:40:13.912 281 11772.44 175.94 52540.47 88888.00 2016-10-07 16:40:14.412 281 11772.38 175.92 52540.50 88888.00 2016-10-07 16:40:14.912 281 11772.34 175.92 52540.50 88888.00 2016-10-07 16:40:15.412 281 11772.30 175.92 52540.44 88888.00 2016-10-07 16:40:15.912 281 11772.33 175.95 52540.43 88888.00 2016-10-07 16:40:16.412 281 11772.33 175.93 52540.46 88888.00 2016-10-07 16:40:16.912 281 11772.33 175.89 52540.46 88888.00 2016-10-07 16:40:17.412 281 11772.31 175.88 52540.42 88888.00 2016-10-07 16:40:17.912 281 11772.33 175.86 52540.45 88888.00 2016-10-07 16:40:18.412 281 11772.35 175.84 52540.45 88888.00 2016-10-07 16:40:18.912 281 11772.29 175.82 52540.42 88888.00 2016-10-07 16:40:19.412 281 11772.27 175.75 52540.42 88888.00 2016-10-07 16:40:19.912 281 11772.31 175.73 52540.40 88888.00 2016-10-07 16:40:20.412 281 11772.31 175.68 52540.38 88888.00 2016-10-07 16:40:20.912 281 11772.33 175.68 52540.42 88888.00 2016-10-07 16:40:21.412 281 11772.31 175.70 52540.38 88888.00 2016-10-07 16:40:21.912 281 11772.30 175.69 52540.33 88888.00 2016-10-07 16:40:22.413 281 11772.27 175.63 52540.33 88888.00 2016-10-07 16:40:22.913 281 11772.25 175.63 52540.36 88888.00 2016-10-07 16:40:23.413 281 11772.25 175.55 52540.41 88888.00 2016-10-07 16:40:23.913 281 11772.25 175.54 52540.42 88888.00 2016-10-07 16:40:24.413 281 11772.23 175.52 52540.42 88888.00 2016-10-07 16:40:24.913 281 11772.27 175.49 52540.38 88888.00 2016-10-07 16:40:25.413 281 11772.28 175.49 52540.37 88888.00 2016-10-07 16:40:25.913 281 11772.25 175.52 52540.38 88888.00 2016-10-07 16:40:26.413 281 11772.25 175.44 52540.33 88888.00 2016-10-07 16:40:26.913 281 11772.26 175.37 52540.32 88888.00 2016-10-07 16:40:27.413 281 11772.23 175.35 52540.34 88888.00 2016-10-07 16:40:27.913 281 11772.22 175.35 52540.34 88888.00 2016-10-07 16:40:28.413 281 11772.20 175.35 52540.34 88888.00 2016-10-07 16:40:28.913 281 11772.18 175.34 52540.35 88888.00 2016-10-07 16:40:29.413 281 11772.20 175.26 52540.34 88888.00 2016-10-07 16:40:29.913 281 11772.25 175.18 52540.35 88888.00 2016-10-07 16:40:30.413 281 11772.23 175.16 52540.34 88888.00 2016-10-07 16:40:30.913 281 11772.21 175.16 52540.35 88888.00 2016-10-07 16:40:31.413 281 11772.21 175.14 52540.35 88888.00 2016-10-07 16:40:31.913 281 11772.20 175.15 52540.33 88888.00 2016-10-07 16:40:32.413 281 11772.17 175.14 52540.29 88888.00 2016-10-07 16:40:32.913 281 11772.14 175.11 52540.25 88888.00 2016-10-07 16:40:33.413 281 11772.12 175.13 52540.23 88888.00 2016-10-07 16:40:33.913 281 11772.10 175.15 52540.25 88888.00 2016-10-07 16:40:34.413 281 11772.13 175.13 52540.31 88888.00 2016-10-07 16:40:34.913 281 11772.19 175.11 52540.33 88888.00 2016-10-07 16:40:35.413 281 11772.14 175.07 52540.26 88888.00 2016-10-07 16:40:35.913 281 11772.13 175.06 52540.23 88888.00 2016-10-07 16:40:36.413 281 11772.14 175.05 52540.23 88888.00 2016-10-07 16:40:36.913 281 11772.17 175.04 52540.18 88888.00 2016-10-07 16:40:37.413 281 11772.16 175.04 52540.19 88888.00 2016-10-07 16:40:37.913 281 11772.20 175.06 52540.17 88888.00 2016-10-07 16:40:38.413 281 11772.23 175.05 52540.14 88888.00 2016-10-07 16:40:38.913 281 11772.22 175.06 52540.14 88888.00 2016-10-07 16:40:39.413 281 11772.22 175.02 52540.15 88888.00 2016-10-07 16:40:39.913 281 11772.23 175.00 52540.14 88888.00 2016-10-07 16:40:40.413 281 11772.27 174.98 52540.12 88888.00 2016-10-07 16:40:40.913 281 11772.29 174.96 52540.11 88888.00 2016-10-07 16:40:41.413 281 11772.30 174.94 52540.11 88888.00 2016-10-07 16:40:41.913 281 11772.34 174.95 52540.12 88888.00 2016-10-07 16:40:42.413 281 11772.33 174.97 52540.12 88888.00 2016-10-07 16:40:42.913 281 11772.31 174.93 52540.15 88888.00 2016-10-07 16:40:43.413 281 11772.34 174.86 52540.11 88888.00 2016-10-07 16:40:43.913 281 11772.37 174.85 52540.09 88888.00 2016-10-07 16:40:44.413 281 11772.42 174.86 52540.08 88888.00 2016-10-07 16:40:44.913 281 11772.40 174.87 52540.03 88888.00 2016-10-07 16:40:45.413 281 11772.42 174.87 52540.03 88888.00 2016-10-07 16:40:45.913 281 11772.42 174.82 52540.06 88888.00 2016-10-07 16:40:46.413 281 11772.43 174.82 52540.02 88888.00 2016-10-07 16:40:46.913 281 11772.43 174.89 52540.02 88888.00 2016-10-07 16:40:47.413 281 11772.44 174.92 52540.09 88888.00 2016-10-07 16:40:47.913 281 11772.35 174.88 52540.15 88888.00 2016-10-07 16:40:48.413 281 11772.49 174.85 52540.05 88888.00 2016-10-07 16:40:48.913 281 11772.58 174.82 52540.00 88888.00 2016-10-07 16:40:49.413 281 11772.64 174.78 52540.02 88888.00 2016-10-07 16:40:49.913 281 11772.62 174.73 52539.99 88888.00 2016-10-07 16:40:50.413 281 11772.61 174.73 52539.99 88888.00 2016-10-07 16:40:50.913 281 11772.60 174.72 52539.98 88888.00 2016-10-07 16:40:51.413 281 11772.57 174.68 52539.99 88888.00 2016-10-07 16:40:51.913 281 11772.60 174.63 52539.99 88888.00 2016-10-07 16:40:52.413 281 11772.62 174.63 52539.94 88888.00 2016-10-07 16:40:52.913 281 11772.64 174.66 52539.99 88888.00 2016-10-07 16:40:53.413 281 11772.62 174.68 52540.02 88888.00 2016-10-07 16:40:53.913 281 11772.65 174.67 52540.01 88888.00 2016-10-07 16:40:54.413 281 11772.65 174.66 52540.01 88888.00 2016-10-07 16:40:54.913 281 11772.62 174.62 52539.99 88888.00 2016-10-07 16:40:55.413 281 11772.64 174.63 52539.94 88888.00 2016-10-07 16:40:55.913 281 11772.64 174.62 52539.92 88888.00 2016-10-07 16:40:56.413 281 11772.65 174.50 52539.94 88888.00 2016-10-07 16:40:56.913 281 11772.66 174.46 52540.01 88888.00 2016-10-07 16:40:57.413 281 11772.63 174.49 52540.00 88888.00 2016-10-07 16:40:57.913 281 11772.64 174.47 52539.99 88888.00 2016-10-07 16:40:58.413 281 11772.64 174.50 52540.02 88888.00 2016-10-07 16:40:58.913 281 11772.63 174.53 52540.01 88888.00 2016-10-07 16:40:59.413 281 11772.61 174.53 52540.00 88888.00 2016-10-07 16:40:59.913 281 11772.62 174.52 52540.02 88888.00 2016-10-07 16:41:00.413 281 11772.62 174.48 52540.05 88888.00 2016-10-07 16:41:00.913 281 11772.60 174.45 52540.01 88888.00 2016-10-07 16:41:01.413 281 11772.60 174.43 52540.00 88888.00 2016-10-07 16:41:01.913 281 11772.58 174.42 52540.02 88888.00 2016-10-07 16:41:02.413 281 11772.58 174.39 52540.02 88888.00 2016-10-07 16:41:02.913 281 11772.58 174.39 52539.99 88888.00 2016-10-07 16:41:03.413 281 11772.58 174.38 52539.97 88888.00 2016-10-07 16:41:03.913 281 11772.64 174.37 52539.97 88888.00 2016-10-07 16:41:04.413 281 11772.65 174.37 52539.99 88888.00 2016-10-07 16:41:04.913 281 11772.64 174.33 52540.00 88888.00 2016-10-07 16:41:05.413 281 11772.64 174.37 52539.99 88888.00 2016-10-07 16:41:05.913 281 11772.65 174.36 52539.99 88888.00 2016-10-07 16:41:06.413 281 11772.60 174.37 52539.97 88888.00 2016-10-07 16:41:06.913 281 11772.61 174.33 52539.93 88888.00 2016-10-07 16:41:07.413 281 11772.62 174.33 52539.99 88888.00 2016-10-07 16:41:07.913 281 11772.64 174.31 52540.02 88888.00 2016-10-07 16:41:08.413 281 11772.63 174.30 52540.05 88888.00 2016-10-07 16:41:08.913 281 11772.66 174.31 52540.05 88888.00 2016-10-07 16:41:09.413 281 11772.70 174.29 52540.05 88888.00 2016-10-07 16:41:09.913 281 11772.67 174.21 52540.01 88888.00 2016-10-07 16:41:10.413 281 11772.67 174.20 52540.00 88888.00 2016-10-07 16:41:10.913 281 11772.63 174.19 52540.02 88888.00 2016-10-07 16:41:11.413 281 11772.65 174.17 52540.02 88888.00 2016-10-07 16:41:11.913 281 11772.67 174.16 52540.03 88888.00 2016-10-07 16:41:12.413 281 11772.63 174.16 52540.05 88888.00 2016-10-07 16:41:12.913 281 11772.58 174.14 52540.07 88888.00 2016-10-07 16:41:13.413 281 11772.62 174.10 52540.08 88888.00 2016-10-07 16:41:13.913 281 11772.64 174.07 52540.08 88888.00 2016-10-07 16:41:14.413 281 11772.66 174.08 52540.02 88888.00 2016-10-07 16:41:14.913 281 11772.64 174.09 52540.03 88888.00 2016-10-07 16:41:15.413 281 11772.57 174.11 52540.05 88888.00 2016-10-07 16:41:15.913 281 11772.61 174.06 52540.02 88888.00 2016-10-07 16:41:16.413 281 11772.61 174.01 52540.07 88888.00 2016-10-07 16:41:16.913 281 11772.69 174.03 52540.09 88888.00 2016-10-07 16:41:17.413 281 11772.71 173.98 52540.08 88888.00 2016-10-07 16:41:17.913 281 11772.73 173.98 52540.03 88888.00 2016-10-07 16:41:18.413 281 11772.74 174.01 52540.06 88888.00 2016-10-07 16:41:18.913 281 11772.74 174.03 52540.08 88888.00 2016-10-07 16:41:19.413 281 11772.73 174.06 52540.08 88888.00 2016-10-07 16:41:19.913 281 11772.73 174.03 52540.08 88888.00 2016-10-07 16:41:20.413 281 11772.69 174.00 52540.14 88888.00 2016-10-07 16:41:20.913 281 11772.66 174.05 52540.17 88888.00 2016-10-07 16:41:21.413 281 11772.65 174.07 52540.17 88888.00 2016-10-07 16:41:21.913 281 11772.65 174.01 52540.12 88888.00 2016-10-07 16:41:22.413 281 11772.66 174.03 52540.14 88888.00 2016-10-07 16:41:22.913 281 11772.64 174.01 52540.12 88888.00 2016-10-07 16:41:23.413 281 11772.62 174.00 52540.12 88888.00 2016-10-07 16:41:23.913 281 11772.63 174.06 52540.11 88888.00 2016-10-07 16:41:24.413 281 11772.62 174.04 52540.12 88888.00 2016-10-07 16:41:24.913 281 11772.61 174.01 52540.10 88888.00 2016-10-07 16:41:25.413 281 11772.60 173.98 52540.11 88888.00 2016-10-07 16:41:25.913 281 11772.55 174.01 52540.16 88888.00 2016-10-07 16:41:26.413 281 11772.52 174.01 52540.18 88888.00 2016-10-07 16:41:26.913 281 11772.52 174.01 52540.20 88888.00 2016-10-07 16:41:27.413 281 11772.54 174.01 52540.17 88888.00 2016-10-07 16:41:27.913 281 11772.52 174.01 52540.17 88888.00 2016-10-07 16:41:28.413 281 11772.48 174.00 52540.20 88888.00 2016-10-07 16:41:28.913 281 11772.47 173.98 52540.23 88888.00 2016-10-07 16:41:29.413 281 11772.48 173.97 52540.23 88888.00 2016-10-07 16:41:29.913 281 11772.51 174.00 52540.24 88888.00 2016-10-07 16:41:30.413 281 11772.51 173.97 52540.23 88888.00 2016-10-07 16:41:30.913 281 11772.51 173.95 52540.25 88888.00 2016-10-07 16:41:31.413 281 11772.48 173.98 52540.26 88888.00 2016-10-07 16:41:31.913 281 11772.51 174.00 52540.27 88888.00 2016-10-07 16:41:32.413 281 11772.47 173.97 52540.24 88888.00 2016-10-07 16:41:32.913 281 11772.45 173.94 52540.23 88888.00 2016-10-07 16:41:33.413 281 11772.39 173.94 52540.25 88888.00 2016-10-07 16:41:33.913 281 11772.42 173.97 52540.25 88888.00 2016-10-07 16:41:34.413 281 11772.44 173.97 52540.24 88888.00 2016-10-07 16:41:34.913 281 11772.44 173.99 52540.24 88888.00 2016-10-07 16:41:35.413 281 11772.37 173.96 52540.26 88888.00 2016-10-07 16:41:35.913 281 11772.36 173.94 52540.26 88888.00 2016-10-07 16:41:36.413 281 11772.36 174.00 52540.27 88888.00 2016-10-07 16:41:36.913 281 11772.36 174.05 52540.23 88888.00 2016-10-07 16:41:37.413 281 11772.38 174.04 52540.23 88888.00 2016-10-07 16:41:37.913 281 11772.38 173.99 52540.24 88888.00 2016-10-07 16:41:38.413 281 11772.40 173.95 52540.26 88888.00 2016-10-07 16:41:38.913 281 11772.38 173.92 52540.24 88888.00 2016-10-07 16:41:39.413 281 11772.35 173.91 52540.24 88888.00 2016-10-07 16:41:39.913 281 11772.36 173.92 52540.24 88888.00 2016-10-07 16:41:40.413 281 11772.35 173.95 52540.23 88888.00 2016-10-07 16:41:40.913 281 11772.37 173.97 52540.25 88888.00 2016-10-07 16:41:41.413 281 11772.37 173.98 52540.24 88888.00 2016-10-07 16:41:41.913 281 11772.35 173.97 52540.23 88888.00 2016-10-07 16:41:42.413 281 11772.37 173.96 52540.24 88888.00 2016-10-07 16:41:42.913 281 11772.39 173.90 52540.24 88888.00 2016-10-07 16:41:43.413 281 11772.39 173.86 52540.24 88888.00 2016-10-07 16:41:43.913 281 11772.38 173.87 52540.20 88888.00 2016-10-07 16:41:44.413 281 11772.38 173.88 52540.20 88888.00 2016-10-07 16:41:44.913 281 11772.37 173.87 52540.18 88888.00 2016-10-07 16:41:45.413 281 11772.38 173.88 52540.20 88888.00 2016-10-07 16:41:45.913 281 11772.38 173.88 52540.18 88888.00 2016-10-07 16:41:46.413 281 11772.35 173.88 52540.17 88888.00 2016-10-07 16:41:46.913 281 11772.35 173.90 52540.16 88888.00 2016-10-07 16:41:47.413 281 11772.37 173.89 52540.12 88888.00 2016-10-07 16:41:47.913 281 11772.38 173.88 52540.12 88888.00 2016-10-07 16:41:48.413 281 11772.39 173.82 52540.09 88888.00 2016-10-07 16:41:48.913 281 11772.40 173.81 52540.08 88888.00 2016-10-07 16:41:49.413 281 11772.45 173.78 52540.09 88888.00 2016-10-07 16:41:49.913 281 11772.43 173.78 52540.10 88888.00 2016-10-07 16:41:50.413 281 11772.44 173.82 52540.09 88888.00 2016-10-07 16:41:50.913 281 11772.46 173.82 52540.08 88888.00 2016-10-07 16:41:51.413 281 11772.44 173.82 52540.08 88888.00 2016-10-07 16:41:51.913 281 11772.48 173.85 52540.09 88888.00 2016-10-07 16:41:52.413 281 11772.49 173.85 52540.11 88888.00 2016-10-07 16:41:52.913 281 11772.51 173.87 52540.11 88888.00 2016-10-07 16:41:53.413 281 11772.52 173.86 52540.12 88888.00 2016-10-07 16:41:53.913 281 11772.53 173.91 52540.11 88888.00 2016-10-07 16:41:54.413 281 11772.56 173.92 52540.16 88888.00 2016-10-07 16:41:54.913 281 11772.54 173.90 52540.16 88888.00 2016-10-07 16:41:55.413 281 11772.48 173.87 52540.17 88888.00 2016-10-07 16:41:55.913 281 11772.49 173.85 52540.19 88888.00 2016-10-07 16:41:56.413 281 11772.49 173.85 52540.19 88888.00 2016-10-07 16:41:56.913 281 11772.48 173.88 52540.17 88888.00 2016-10-07 16:41:57.413 281 11772.48 173.90 52540.14 88888.00 2016-10-07 16:41:57.913 281 11772.49 173.87 52540.12 88888.00 2016-10-07 16:41:58.413 281 11772.47 173.88 52540.11 88888.00 2016-10-07 16:41:58.913 281 11772.48 173.89 52540.12 88888.00 2016-10-07 16:41:59.413 281 11772.47 173.87 52540.12 88888.00 2016-10-07 16:41:59.913 281 11772.47 173.84 52540.14 88888.00 2016-10-07 16:42:00.413 281 11772.46 173.84 52540.14 88888.00 2016-10-07 16:42:00.913 281 11772.45 173.86 52540.16 88888.00 2016-10-07 16:42:01.413 281 11772.44 173.87 52540.17 88888.00 2016-10-07 16:42:01.913 281 11772.42 173.84 52540.17 88888.00 2016-10-07 16:42:02.413 281 11772.45 173.80 52540.16 88888.00 2016-10-07 16:42:02.913 281 11772.43 173.79 52540.16 88888.00 2016-10-07 16:42:03.413 281 11772.43 173.80 52540.17 88888.00 2016-10-07 16:42:03.913 281 11772.44 173.85 52540.17 88888.00 2016-10-07 16:42:04.413 281 11772.39 173.82 52540.18 88888.00 2016-10-07 16:42:04.913 281 11772.36 173.81 52540.21 88888.00 2016-10-07 16:42:05.413 281 11772.34 173.84 52540.17 88888.00 2016-10-07 16:42:05.913 281 11772.35 173.84 52540.17 88888.00 2016-10-07 16:42:06.413 281 11772.37 173.85 52540.16 88888.00 2016-10-07 16:42:06.913 281 11772.38 173.80 52540.14 88888.00 2016-10-07 16:42:07.413 281 11772.40 173.79 52540.10 88888.00 2016-10-07 16:42:07.913 281 11772.43 173.80 52540.14 88888.00 2016-10-07 16:42:08.413 281 11772.42 173.76 52540.11 88888.00 2016-10-07 16:42:08.913 281 11772.44 173.72 52540.09 88888.00 2016-10-07 16:42:09.413 281 11772.44 173.70 52540.11 88888.00 2016-10-07 16:42:09.913 281 11772.42 173.72 52540.12 88888.00 2016-10-07 16:42:10.413 281 11772.44 173.76 52540.09 88888.00 2016-10-07 16:42:10.913 281 11772.45 173.75 52540.07 88888.00 2016-10-07 16:42:11.413 281 11772.47 173.76 52540.10 88888.00 2016-10-07 16:42:11.913 281 11772.45 173.71 52540.14 88888.00 2016-10-07 16:42:12.413 281 11772.49 173.76 52540.15 88888.00 2016-10-07 16:42:12.913 281 11772.48 173.78 52540.15 88888.00 2016-10-07 16:42:13.413 281 11772.48 173.75 52540.11 88888.00 2016-10-07 16:42:13.913 281 11772.48 173.71 52540.08 88888.00 2016-10-07 16:42:14.413 281 11772.46 173.74 52540.07 88888.00 2016-10-07 16:42:14.913 281 11772.46 173.75 52540.05 88888.00 2016-10-07 16:42:15.413 281 11772.48 173.77 52540.07 88888.00 2016-10-07 16:42:15.913 281 11772.55 173.71 52540.05 88888.00 2016-10-07 16:42:16.413 281 11772.56 173.75 52540.03 88888.00 2016-10-07 16:42:16.913 281 11772.57 173.72 52540.08 88888.00 2016-10-07 16:42:17.413 281 11772.57 173.70 52540.09 88888.00 2016-10-07 16:42:17.913 281 11772.62 173.69 52540.09 88888.00 2016-10-07 16:42:18.413 281 11772.60 173.69 52540.12 88888.00 2016-10-07 16:42:18.913 281 11772.60 173.72 52540.08 88888.00 2016-10-07 16:42:19.413 281 11772.65 173.71 52540.05 88888.00 2016-10-07 16:42:19.913 281 11772.73 173.72 52540.01 88888.00 2016-10-07 16:42:20.413 281 11772.74 173.72 52540.01 88888.00 2016-10-07 16:42:20.913 281 11772.73 173.78 52540.03 88888.00 2016-10-07 16:42:21.413 281 11772.73 173.75 52540.02 88888.00 2016-10-07 16:42:21.913 281 11772.74 173.71 52540.02 88888.00 2016-10-07 16:42:22.413 281 11772.80 173.75 52540.06 88888.00 2016-10-07 16:42:22.913 281 11772.82 173.68 52540.07 88888.00 2016-10-07 16:42:23.413 281 11772.86 173.68 52540.05 88888.00 2016-10-07 16:42:23.913 281 11772.86 173.67 52540.02 88888.00 2016-10-07 16:42:24.413 281 11772.82 173.72 52540.06 88888.00 2016-10-07 16:42:24.913 281 11772.81 173.76 52540.07 88888.00 2016-10-07 16:42:25.413 281 11772.86 173.75 52540.07 88888.00 2016-10-07 16:42:25.913 281 11772.90 173.74 52540.03 88888.00 2016-10-07 16:42:26.413 281 11772.92 173.72 52540.03 88888.00 2016-10-07 16:42:26.913 281 11772.91 173.74 52540.05 88888.00 2016-10-07 16:42:27.413 281 11772.91 173.71 52540.05 88888.00 2016-10-07 16:42:27.913 281 11772.93 173.70 52540.08 88888.00 2016-10-07 16:42:28.413 281 11772.90 173.74 52540.12 88888.00 2016-10-07 16:42:28.913 281 11772.87 173.78 52540.12 88888.00 2016-10-07 16:42:29.413 281 11772.87 173.75 52540.10 88888.00 2016-10-07 16:42:29.913 281 11772.91 173.76 52540.08 88888.00 2016-10-07 16:42:30.413 281 11772.93 173.77 52540.12 88888.00 2016-10-07 16:42:30.913 281 11772.95 173.76 52540.17 88888.00 2016-10-07 16:42:31.413 281 11772.92 173.77 52540.17 88888.00 2016-10-07 16:42:31.913 281 11772.91 173.79 52540.16 88888.00 2016-10-07 16:42:32.413 281 11772.91 173.85 52540.11 88888.00 2016-10-07 16:42:32.913 281 11772.89 173.84 52540.10 88888.00 2016-10-07 16:42:33.413 281 11772.82 173.85 52540.19 88888.00 2016-10-07 16:42:33.913 281 11772.72 173.88 52540.23 88888.00 2016-10-07 16:42:34.413 281 11772.73 173.89 52540.24 88888.00 2016-10-07 16:42:34.913 281 11772.79 173.91 52540.24 88888.00 2016-10-07 16:42:35.413 281 11772.80 173.89 52540.21 88888.00 2016-10-07 16:42:35.913 281 11772.82 173.88 52540.18 88888.00 2016-10-07 16:42:36.413 281 11772.81 173.90 52540.17 88888.00 2016-10-07 16:42:36.913 281 11772.82 173.87 52540.16 88888.00 2016-10-07 16:42:37.413 281 11772.83 173.90 52540.16 88888.00 2016-10-07 16:42:37.913 281 11772.95 173.90 52540.15 88888.00 2016-10-07 16:42:38.413 281 11772.98 173.94 52540.18 88888.00 2016-10-07 16:42:38.913 281 11772.96 174.00 52540.26 88888.00 2016-10-07 16:42:39.413 281 11772.96 174.00 52540.25 88888.00 2016-10-07 16:42:39.913 281 11772.98 173.98 52540.23 88888.00 2016-10-07 16:42:40.413 281 11772.99 173.97 52540.18 88888.00 2016-10-07 16:42:40.913 281 11772.99 174.00 52540.20 88888.00 2016-10-07 16:42:41.413 281 11773.00 174.03 52540.17 88888.00 2016-10-07 16:42:41.913 281 11773.06 174.07 52540.18 88888.00 2016-10-07 16:42:42.413 281 11773.09 174.08 52540.16 88888.00 2016-10-07 16:42:42.913 281 11773.13 174.10 52540.15 88888.00 2016-10-07 16:42:43.413 281 11773.10 174.08 52540.19 88888.00 2016-10-07 16:42:43.913 281 11773.12 174.04 52540.21 88888.00 2016-10-07 16:42:44.413 281 11773.14 174.08 52540.21 88888.00 2016-10-07 16:42:44.913 281 11773.17 174.10 52540.20 88888.00 2016-10-07 16:42:45.413 281 11773.18 174.14 52540.23 88888.00 2016-10-07 16:42:45.913 281 11773.22 174.13 52540.23 88888.00 2016-10-07 16:42:46.413 281 11773.25 174.11 52540.17 88888.00 2016-10-07 16:42:46.913 281 11773.24 174.14 52540.17 88888.00 2016-10-07 16:42:47.413 281 11773.22 174.15 52540.21 88888.00 2016-10-07 16:42:47.913 281 11773.23 174.15 52540.18 88888.00 2016-10-07 16:42:48.413 281 11773.19 174.15 52540.18 88888.00 2016-10-07 16:42:48.913 281 11773.19 174.17 52540.18 88888.00 2016-10-07 16:42:49.413 281 11773.22 174.17 52540.17 88888.00 2016-10-07 16:42:49.913 281 11773.22 174.17 52540.17 88888.00 2016-10-07 16:42:50.413 281 11773.24 174.19 52540.19 88888.00 2016-10-07 16:42:50.913 281 11773.28 174.21 52540.18 88888.00 2016-10-07 16:42:51.413 281 11773.30 174.21 52540.15 88888.00 2016-10-07 16:42:51.913 281 11773.31 174.18 52540.17 88888.00 2016-10-07 16:42:52.413 281 11773.30 174.20 52540.19 88888.00 2016-10-07 16:42:52.913 281 11773.31 174.21 52540.17 88888.00 2016-10-07 16:42:53.413 281 11773.28 174.25 52540.15 88888.00 2016-10-07 16:42:53.913 281 11773.28 174.25 52540.17 88888.00 2016-10-07 16:42:54.413 281 11773.30 174.25 52540.19 88888.00 2016-10-07 16:42:54.913 281 11773.28 174.29 52540.26 88888.00 2016-10-07 16:42:55.413 281 11773.27 174.33 52540.28 88888.00 2016-10-07 16:42:55.913 281 11773.25 174.30 52540.25 88888.00 2016-10-07 16:42:56.413 281 11773.27 174.30 52540.26 88888.00 2016-10-07 16:42:56.913 281 11773.25 174.29 52540.27 88888.00 2016-10-07 16:42:57.413 281 11773.25 174.29 52540.28 88888.00 2016-10-07 16:42:57.913 281 11773.27 174.36 52540.26 88888.00 2016-10-07 16:42:58.413 281 11773.31 174.38 52540.23 88888.00 2016-10-07 16:42:58.913 281 11773.33 174.37 52540.24 88888.00 2016-10-07 16:42:59.413 281 11773.39 174.37 52540.27 88888.00 2016-10-07 16:42:59.913 281 11773.35 174.39 52540.26 88888.00 2016-10-07 16:43:00.413 281 11773.33 174.44 52540.29 88888.00 2016-10-07 16:43:00.913 281 11773.30 174.46 52540.31 88888.00 2016-10-07 16:43:01.413 281 11773.31 174.47 52540.33 88888.00 2016-10-07 16:43:01.913 281 11773.30 174.55 52540.38 88888.00 2016-10-07 16:43:02.413 281 11773.30 174.59 52540.41 88888.00 2016-10-07 16:43:02.913 281 11773.27 174.59 52540.41 88888.00 2016-10-07 16:43:03.413 281 11773.30 174.58 52540.41 88888.00 2016-10-07 16:43:03.913 281 11773.31 174.56 52540.38 88888.00 2016-10-07 16:43:04.413 281 11773.31 174.57 52540.36 88888.00 2016-10-07 16:43:04.913 281 11773.30 174.57 52540.37 88888.00 2016-10-07 16:43:05.413 281 11773.33 174.58 52540.36 88888.00 2016-10-07 16:43:05.913 281 11773.34 174.57 52540.37 88888.00 2016-10-07 16:43:06.413 281 11773.33 174.58 52540.42 88888.00 2016-10-07 16:43:06.913 281 11773.27 174.60 52540.43 88888.00 2016-10-07 16:43:07.404 281 11773.26 174.66 52540.43 88888.00 2016-10-07 16:43:07.904 281 11773.27 174.68 52540.38 88888.00 2016-10-07 16:43:08.404 281 11773.28 174.64 52540.37 88888.00 2016-10-07 16:43:08.904 281 11773.31 174.64 52540.35 88888.00 2016-10-07 16:43:09.404 281 11773.32 174.63 52540.36 88888.00 2016-10-07 16:43:09.904 281 11773.32 174.62 52540.41 88888.00 2016-10-07 16:43:10.404 281 11773.28 174.62 52540.44 88888.00 2016-10-07 16:43:10.904 281 11773.31 174.62 52540.40 88888.00 2016-10-07 16:43:11.404 281 11773.39 174.65 52540.38 88888.00 2016-10-07 16:43:11.904 281 11773.42 174.66 52540.36 88888.00 2016-10-07 16:43:12.404 281 11773.42 174.66 52540.36 88888.00 2016-10-07 16:43:12.904 281 11773.41 174.66 52540.38 88888.00 2016-10-07 16:43:13.404 281 11773.44 174.60 52540.36 88888.00 2016-10-07 16:43:13.904 281 11773.45 174.66 52540.35 88888.00 2016-10-07 16:43:14.404 281 11773.49 174.66 52540.35 88888.00 2016-10-07 16:43:14.904 281 11773.45 174.66 52540.33 88888.00 2016-10-07 16:43:15.404 281 11773.45 174.66 52540.33 88888.00 2016-10-07 16:43:15.904 281 11773.53 174.63 52540.35 88888.00 2016-10-07 16:43:16.404 281 11773.54 174.60 52540.33 88888.00 2016-10-07 16:43:16.904 281 11773.59 174.64 52540.28 88888.00 2016-10-07 16:43:17.404 281 11773.58 174.63 52540.28 88888.00 2016-10-07 16:43:17.904 281 11773.54 174.63 52540.33 88888.00 2016-10-07 16:43:18.404 281 11773.58 174.59 52540.38 88888.00 2016-10-07 16:43:18.904 281 11773.59 174.62 52540.43 88888.00 2016-10-07 16:43:19.404 281 11773.57 174.63 52540.43 88888.00 2016-10-07 16:43:19.904 281 11773.53 174.63 52540.42 88888.00 2016-10-07 16:43:20.404 281 11773.56 174.60 52540.42 88888.00 2016-10-07 16:43:20.904 281 11773.56 174.62 52540.38 88888.00 2016-10-07 16:43:21.404 281 11773.65 174.60 52540.33 88888.00 2016-10-07 16:43:21.904 281 11773.69 174.60 52540.32 88888.00 2016-10-07 16:43:22.404 281 11773.71 174.62 52540.32 88888.00 2016-10-07 16:43:22.904 281 11773.71 174.58 52540.33 88888.00 2016-10-07 16:43:23.404 281 11773.74 174.58 52540.35 88888.00 2016-10-07 16:43:23.904 281 11773.70 174.62 52540.36 88888.00 2016-10-07 16:43:24.404 281 11773.75 174.65 52540.35 88888.00 2016-10-07 16:43:24.904 281 11773.76 174.62 52540.33 88888.00 2016-10-07 16:43:25.404 281 11773.76 174.58 52540.35 88888.00 2016-10-07 16:43:25.904 281 11773.75 174.59 52540.38 88888.00 2016-10-07 16:43:26.404 281 11773.78 174.60 52540.34 88888.00 2016-10-07 16:43:26.904 281 11773.79 174.62 52540.33 88888.00 2016-10-07 16:43:27.404 281 11773.77 174.73 52540.34 88888.00 2016-10-07 16:43:27.904 281 11773.77 174.71 52540.33 88888.00 2016-10-07 16:43:28.404 281 11773.78 174.67 52540.35 88888.00 2016-10-07 16:43:28.904 281 11773.75 174.69 52540.38 88888.00 2016-10-07 16:43:29.404 281 11773.74 174.73 52540.43 88888.00 2016-10-07 16:43:29.904 281 11773.75 174.68 52540.40 88888.00 2016-10-07 16:43:30.404 281 11773.74 174.74 52540.43 88888.00 2016-10-07 16:43:30.904 281 11773.77 174.75 52540.46 88888.00 2016-10-07 16:43:31.404 281 11773.72 174.69 52540.46 88888.00 2016-10-07 16:43:31.904 281 11773.75 174.67 52540.44 88888.00 2016-10-07 16:43:32.404 281 11773.76 174.74 52540.45 88888.00 2016-10-07 16:43:32.904 281 11773.72 174.78 52540.43 88888.00 2016-10-07 16:43:33.404 281 11773.68 174.76 52540.45 88888.00 2016-10-07 16:43:33.904 281 11773.68 174.72 52540.43 88888.00 2016-10-07 16:43:34.404 281 11773.71 174.71 52540.43 88888.00 2016-10-07 16:43:34.904 281 11773.75 174.75 52540.44 88888.00 2016-10-07 16:43:35.404 281 11773.75 174.73 52540.45 88888.00 2016-10-07 16:43:35.904 281 11773.74 174.76 52540.46 88888.00 2016-10-07 16:43:36.404 281 11773.74 174.73 52540.45 88888.00 2016-10-07 16:43:36.904 281 11773.76 174.73 52540.45 88888.00 2016-10-07 16:43:37.404 281 11773.80 174.73 52540.50 88888.00 2016-10-07 16:43:37.904 281 11773.83 174.73 52540.47 88888.00 2016-10-07 16:43:38.404 281 11773.78 174.71 52540.43 88888.00 2016-10-07 16:43:38.904 281 11773.76 174.69 52540.42 88888.00 2016-10-07 16:43:39.404 281 11773.77 174.68 52540.44 88888.00 2016-10-07 16:43:39.904 281 11773.80 174.71 52540.45 88888.00 2016-10-07 16:43:40.404 281 11773.80 174.71 52540.43 88888.00 2016-10-07 16:43:40.904 281 11773.81 174.69 52540.43 88888.00 2016-10-07 16:43:41.404 281 11773.72 174.74 52540.44 88888.00 2016-10-07 16:43:41.904 281 11773.74 174.69 52540.43 88888.00 2016-10-07 16:43:42.404 281 11773.74 174.73 52540.41 88888.00 2016-10-07 16:43:42.904 281 11773.79 174.71 52540.41 88888.00 2016-10-07 16:43:43.404 281 11773.77 174.72 52540.43 88888.00 2016-10-07 16:43:43.904 281 11773.75 174.71 52540.43 88888.00 2016-10-07 16:43:44.404 281 11773.70 174.68 52540.46 88888.00 2016-10-07 16:43:44.904 281 11773.72 174.74 52540.49 88888.00 2016-10-07 16:43:45.404 281 11773.79 174.74 52540.47 88888.00 2016-10-07 16:43:45.904 281 11773.80 174.78 52540.44 88888.00 2016-10-07 16:43:46.404 281 11773.78 174.81 52540.43 88888.00 2016-10-07 16:43:46.904 281 11773.76 174.79 52540.40 88888.00 2016-10-07 16:43:47.404 281 11773.79 174.82 52540.43 88888.00 2016-10-07 16:43:47.904 281 11773.84 174.84 52540.40 88888.00 2016-10-07 16:43:48.404 281 11773.83 174.84 52540.38 88888.00 2016-10-07 16:43:48.904 281 11773.78 174.87 52540.43 88888.00 2016-10-07 16:43:49.404 281 11773.84 174.88 52540.43 88888.00 2016-10-07 16:43:49.904 281 11773.84 174.85 52540.41 88888.00 2016-10-07 16:43:50.404 281 11773.83 174.79 52540.41 88888.00 2016-10-07 16:43:50.904 281 11773.85 174.85 52540.42 88888.00 2016-10-07 16:43:51.404 281 11773.88 174.85 52540.42 88888.00 2016-10-07 16:43:51.904 281 11773.94 174.88 52540.42 88888.00 2016-10-07 16:43:52.404 281 11773.93 174.83 52540.41 88888.00 2016-10-07 16:43:52.904 281 11773.94 174.77 52540.41 88888.00 2016-10-07 16:43:53.404 281 11773.94 174.82 52540.41 88888.00 2016-10-07 16:43:53.904 281 11773.95 174.85 52540.41 88888.00 2016-10-07 16:43:54.404 281 11773.97 174.86 52540.44 88888.00 2016-10-07 16:43:54.904 281 11774.00 174.88 52540.43 88888.00 2016-10-07 16:43:55.404 281 11774.02 174.88 52540.41 88888.00 2016-10-07 16:43:55.904 281 11774.01 174.84 52540.38 88888.00 2016-10-07 16:43:56.404 281 11774.04 174.87 52540.38 88888.00 2016-10-07 16:43:56.904 281 11774.06 174.89 52540.44 88888.00 2016-10-07 16:43:57.404 281 11774.06 174.88 52540.44 88888.00 2016-10-07 16:43:57.904 281 11774.07 174.88 52540.37 88888.00 2016-10-07 16:43:58.404 281 11774.12 174.88 52540.37 88888.00 2016-10-07 16:43:58.904 281 11774.12 174.88 52540.40 88888.00 2016-10-07 16:43:59.404 281 11774.11 174.93 52540.41 88888.00 2016-10-07 16:43:59.904 281 11774.14 174.96 52540.43 88888.00 2016-10-07 16:44:00.404 281 11774.19 174.96 52540.43 88888.00 2016-10-07 16:44:00.904 281 11774.23 174.96 52540.44 88888.00 2016-10-07 16:44:01.404 281 11774.27 174.88 52540.44 88888.00 2016-10-07 16:44:01.904 281 11774.26 174.85 52540.41 88888.00 2016-10-07 16:44:02.404 281 11774.23 174.93 52540.38 88888.00 2016-10-07 16:44:02.904 281 11774.18 174.93 52540.36 88888.00 2016-10-07 16:44:03.404 281 11774.03 174.91 52540.46 88888.00 2016-10-07 16:44:03.904 281 11774.07 174.93 52540.43 88888.00 2016-10-07 16:44:04.404 281 11774.16 174.85 52540.37 88888.00 2016-10-07 16:44:04.904 281 11774.21 174.84 52540.36 88888.00 2016-10-07 16:44:05.404 281 11774.22 174.82 52540.36 88888.00 2016-10-07 16:44:05.904 281 11774.24 174.78 52540.34 88888.00 2016-10-07 16:44:06.404 281 11774.28 174.83 52540.36 88888.00 2016-10-07 16:44:06.904 281 11774.30 174.86 52540.34 88888.00 2016-10-07 16:44:07.404 281 11774.28 174.86 52540.34 88888.00 2016-10-07 16:44:07.904 281 11774.23 174.82 52540.34 88888.00 2016-10-07 16:44:08.404 281 11774.22 174.77 52540.35 88888.00 2016-10-07 16:44:08.904 281 11774.24 174.76 52540.36 88888.00 2016-10-07 16:44:09.404 281 11774.22 174.75 52540.36 88888.00 2016-10-07 16:44:09.904 281 11774.22 174.75 52540.40 88888.00 2016-10-07 16:44:10.404 281 11774.26 174.76 52540.40 88888.00 2016-10-07 16:44:10.904 281 11774.27 174.76 52540.36 88888.00 2016-10-07 16:44:11.404 281 11774.26 174.69 52540.38 88888.00 2016-10-07 16:44:11.904 281 11774.19 174.67 52540.35 88888.00 2016-10-07 16:44:12.404 281 11774.18 174.65 52540.34 88888.00 2016-10-07 16:44:12.904 281 11774.23 174.60 52540.35 88888.00 2016-10-07 16:44:13.404 281 11774.23 174.59 52540.34 88888.00 2016-10-07 16:44:13.904 281 11774.19 174.59 52540.31 88888.00 2016-10-07 16:44:14.404 281 11774.18 174.58 52540.28 88888.00 2016-10-07 16:44:14.904 281 11774.22 174.55 52540.31 88888.00 2016-10-07 16:44:15.404 281 11774.23 174.54 52540.33 88888.00 2016-10-07 16:44:15.904 281 11774.23 174.48 52540.33 88888.00 2016-10-07 16:44:16.404 281 11774.24 174.45 52540.34 88888.00 2016-10-07 16:44:16.904 281 11774.21 174.46 52540.33 88888.00 2016-10-07 16:44:17.404 281 11774.15 174.43 52540.37 88888.00 2016-10-07 16:44:17.904 281 11774.13 174.40 52540.37 88888.00 2016-10-07 16:44:18.404 281 11774.13 174.36 52540.38 88888.00 2016-10-07 16:44:18.904 281 11774.12 174.34 52540.37 88888.00 2016-10-07 16:44:19.404 281 11774.13 174.37 52540.33 88888.00 2016-10-07 16:44:19.904 281 11774.13 174.31 52540.28 88888.00 2016-10-07 16:44:20.404 281 11774.13 174.30 52540.31 88888.00 2016-10-07 16:44:20.904 281 11774.11 174.30 52540.32 88888.00 2016-10-07 16:44:21.404 281 11774.09 174.29 52540.31 88888.00 2016-10-07 16:44:21.904 281 11774.10 174.26 52540.27 88888.00 2016-10-07 16:44:22.404 281 11774.09 174.24 52540.26 88888.00 2016-10-07 16:44:22.904 281 11774.06 174.24 52540.31 88888.00 2016-10-07 16:44:23.404 281 11774.02 174.27 52540.38 88888.00 2016-10-07 16:44:23.904 281 11774.01 174.25 52540.38 88888.00 2016-10-07 16:44:24.404 281 11774.00 174.24 52540.41 88888.00 2016-10-07 16:44:24.904 281 11774.00 174.19 52540.43 88888.00 2016-10-07 16:44:25.404 281 11773.95 174.15 52540.49 88888.00 2016-10-07 16:44:25.904 281 11773.92 174.19 52540.51 88888.00 2016-10-07 16:44:26.404 281 11773.93 174.21 52540.53 88888.00 2016-10-07 16:44:26.904 281 11773.91 174.16 52540.52 88888.00 2016-10-07 16:44:27.404 281 11773.86 174.14 52540.54 88888.00 2016-10-07 16:44:27.904 281 11773.83 174.14 52540.55 88888.00 2016-10-07 16:44:28.404 281 11773.77 174.15 52540.56 88888.00 2016-10-07 16:44:28.904 281 11773.77 174.15 52540.59 88888.00 2016-10-07 16:44:29.404 281 11773.72 174.07 52540.59 88888.00 2016-10-07 16:44:29.904 281 11773.72 174.03 52540.56 88888.00 2016-10-07 16:44:30.404 281 11773.72 173.97 52540.50 88888.00 2016-10-07 16:44:30.904 281 11773.69 173.95 52540.52 88888.00 2016-10-07 16:44:31.404 281 11773.65 173.92 52540.54 88888.00 2016-10-07 16:44:31.904 281 11773.61 173.88 52540.59 88888.00 2016-10-07 16:44:32.404 281 11773.62 173.91 52540.61 88888.00 2016-10-07 16:44:32.904 281 11773.62 173.89 52540.63 88888.00 2016-10-07 16:44:33.404 281 11773.58 173.88 52540.58 88888.00 2016-10-07 16:44:33.904 281 11773.56 173.86 52540.54 88888.00 2016-10-07 16:44:34.404 281 11773.53 173.80 52540.58 88888.00 2016-10-07 16:44:34.904 281 11773.49 173.82 52540.61 88888.00 2016-10-07 16:44:35.404 281 11773.47 173.79 52540.62 88888.00 2016-10-07 16:44:35.904 281 11773.47 173.75 52540.61 88888.00 2016-10-07 16:44:36.404 281 11773.48 173.77 52540.58 88888.00 2016-10-07 16:44:36.904 281 11773.42 173.75 52540.58 88888.00 2016-10-07 16:44:37.404 281 11773.42 173.70 52540.55 88888.00 2016-10-07 16:44:37.904 281 11773.41 173.68 52540.59 88888.00 2016-10-07 16:44:38.404 281 11773.42 173.68 52540.60 88888.00 2016-10-07 16:44:38.904 281 11773.40 173.69 52540.61 88888.00 2016-10-07 16:44:39.404 281 11773.37 173.68 52540.61 88888.00 2016-10-07 16:44:39.904 281 11773.36 173.60 52540.63 88888.00 2016-10-07 16:44:40.404 281 11773.39 173.61 52540.61 88888.00 2016-10-07 16:44:40.904 281 11773.39 173.61 52540.61 88888.00 2016-10-07 16:44:41.404 281 11773.39 173.59 52540.60 88888.00 2016-10-07 16:44:41.904 281 11773.40 173.58 52540.59 88888.00 2016-10-07 16:44:42.404 281 11773.36 173.61 52540.61 88888.00 2016-10-07 16:44:42.904 281 11773.36 173.63 52540.62 88888.00 2016-10-07 16:44:43.404 281 11773.37 173.58 52540.59 88888.00 2016-10-07 16:44:43.904 281 11773.37 173.56 52540.58 88888.00 2016-10-07 16:44:44.404 281 11773.32 173.56 52540.61 88888.00 2016-10-07 16:44:44.904 281 11773.35 173.51 52540.60 88888.00 2016-10-07 16:44:45.404 281 11773.35 173.50 52540.55 88888.00 2016-10-07 16:44:45.904 281 11773.35 173.51 52540.51 88888.00 2016-10-07 16:44:46.404 281 11773.31 173.50 52540.53 88888.00 2016-10-07 16:44:46.904 281 11773.33 173.49 52540.53 88888.00 2016-10-07 16:44:47.404 281 11773.42 173.48 52540.49 88888.00 2016-10-07 16:44:47.904 281 11773.49 173.48 52540.46 88888.00 2016-10-07 16:44:48.404 281 11773.49 173.43 52540.45 88888.00 2016-10-07 16:44:48.904 281 11773.53 173.34 52540.41 88888.00 2016-10-07 16:44:49.404 281 11773.51 173.34 52540.38 88888.00 2016-10-07 16:44:49.904 281 11773.53 173.33 52540.38 88888.00 2016-10-07 16:44:50.404 281 11773.57 173.33 52540.36 88888.00 2016-10-07 16:44:50.904 281 11773.60 173.34 52540.34 88888.00 2016-10-07 16:44:51.404 281 11773.62 173.36 52540.32 88888.00 2016-10-07 16:44:51.904 281 11773.66 173.31 52540.32 88888.00 2016-10-07 16:44:52.404 281 11773.61 173.30 52540.32 88888.00 2016-10-07 16:44:52.904 281 11773.63 173.26 52540.32 88888.00 2016-10-07 16:44:53.404 281 11773.69 173.23 52540.35 88888.00 2016-10-07 16:44:53.904 281 11773.72 173.23 52540.37 88888.00 2016-10-07 16:44:54.404 281 11773.70 173.21 52540.36 88888.00 2016-10-07 16:44:54.904 281 11773.68 173.18 52540.36 88888.00 2016-10-07 16:44:55.404 281 11773.69 173.14 52540.40 88888.00 2016-10-07 16:44:55.904 281 11773.75 173.14 52540.38 88888.00 2016-10-07 16:44:56.404 281 11773.76 173.11 52540.40 88888.00 2016-10-07 16:44:56.904 281 11773.72 173.12 52540.38 88888.00 2016-10-07 16:44:57.404 281 11773.74 173.09 52540.38 88888.00 2016-10-07 16:44:57.904 281 11773.78 173.07 52540.37 88888.00 2016-10-07 16:44:58.404 281 11773.78 173.04 52540.36 88888.00 2016-10-07 16:44:58.904 281 11773.77 173.03 52540.43 88888.00 2016-10-07 16:44:59.404 281 11773.78 173.07 52540.44 88888.00 2016-10-07 16:44:59.904 281 11773.79 173.05 52540.45 88888.00 2016-10-07 16:45:00.404 281 11773.77 173.02 52540.44 88888.00 2016-10-07 16:45:00.904 281 11773.72 173.01 52540.46 88888.00 2016-10-07 16:45:01.404 281 11773.83 172.95 52540.44 88888.00 2016-10-07 16:45:01.904 281 11773.91 172.93 52540.43 88888.00 2016-10-07 16:45:02.404 281 11773.95 172.91 52540.43 88888.00 2016-10-07 16:45:02.904 281 11773.93 172.89 52540.41 88888.00 2016-10-07 16:45:03.404 281 11773.88 172.93 52540.42 88888.00 2016-10-07 16:45:03.904 281 11773.88 172.93 52540.47 88888.00 2016-10-07 16:45:04.404 281 11773.93 172.87 52540.46 88888.00 2016-10-07 16:45:04.904 281 11773.88 172.88 52540.47 88888.00 2016-10-07 16:45:05.404 281 11773.83 172.89 52540.49 88888.00 2016-10-07 16:45:05.904 281 11773.85 172.85 52540.52 88888.00 2016-10-07 16:45:06.404 281 11773.84 172.84 52540.53 88888.00 2016-10-07 16:45:06.904 281 11773.86 172.87 52540.55 88888.00 2016-10-07 16:45:07.404 281 11773.88 172.85 52540.55 88888.00 2016-10-07 16:45:07.904 281 11773.85 172.79 52540.53 88888.00 2016-10-07 16:45:08.404 281 11773.86 172.81 52540.54 88888.00 2016-10-07 16:45:08.904 281 11773.84 172.82 52540.59 88888.00 2016-10-07 16:45:09.404 281 11773.81 172.84 52540.60 88888.00 2016-10-07 16:45:09.904 281 11773.80 172.81 52540.62 88888.00 2016-10-07 16:45:10.404 281 11773.83 172.80 52540.61 88888.00 2016-10-07 16:45:10.904 281 11773.80 172.79 52540.55 88888.00 2016-10-07 16:45:11.404 281 11773.80 172.80 52540.58 88888.00 2016-10-07 16:45:11.904 281 11773.77 172.79 52540.59 88888.00 2016-10-07 16:45:12.404 281 11773.78 172.78 52540.62 88888.00 2016-10-07 16:45:12.904 281 11773.74 172.73 52540.64 88888.00 2016-10-07 16:45:13.404 281 11773.69 172.74 52540.62 88888.00 2016-10-07 16:45:13.904 281 11773.69 172.73 52540.61 88888.00 2016-10-07 16:45:14.404 281 11773.69 172.73 52540.62 88888.00 2016-10-07 16:45:14.904 281 11773.71 172.74 52540.64 88888.00 2016-10-07 16:45:15.404 281 11773.76 172.75 52540.61 88888.00 2016-10-07 16:45:15.904 281 11773.79 172.73 52540.61 88888.00 2016-10-07 16:45:16.404 281 11773.77 172.72 52540.60 88888.00 2016-10-07 16:45:16.904 281 11773.72 172.77 52540.62 88888.00 2016-10-07 16:45:17.404 281 11773.71 172.84 52540.63 88888.00 2016-10-07 16:45:17.904 281 11773.72 172.87 52540.61 88888.00 2016-10-07 16:45:18.404 281 11773.70 172.84 52540.55 88888.00 2016-10-07 16:45:18.904 281 11773.71 172.85 52540.55 88888.00 2016-10-07 16:45:19.404 281 11773.78 172.80 52540.53 88888.00 2016-10-07 16:45:19.904 281 11773.79 172.81 52540.50 88888.00 2016-10-07 16:45:20.404 281 11773.79 172.78 52540.46 88888.00 2016-10-07 16:45:20.904 281 11773.81 172.82 52540.42 88888.00 2016-10-07 16:45:21.404 281 11773.85 172.87 52540.43 88888.00 2016-10-07 16:45:21.904 281 11773.81 172.88 52540.40 88888.00 2016-10-07 16:45:22.404 281 11773.83 172.83 52540.40 88888.00 2016-10-07 16:45:22.904 281 11773.92 172.81 52540.37 88888.00 2016-10-07 16:45:23.404 281 11773.95 172.87 52540.32 88888.00 2016-10-07 16:45:23.904 281 11773.97 172.85 52540.29 88888.00 2016-10-07 16:45:24.404 281 11773.97 172.81 52540.26 88888.00 2016-10-07 16:45:24.904 281 11774.00 172.79 52540.26 88888.00 2016-10-07 16:45:25.404 281 11774.02 172.78 52540.27 88888.00 2016-10-07 16:45:25.904 281 11774.04 172.79 52540.25 88888.00 2016-10-07 16:45:26.404 281 11774.05 172.83 52540.21 88888.00 2016-10-07 16:45:26.904 281 11774.02 172.82 52540.26 88888.00 2016-10-07 16:45:27.404 281 11774.07 172.81 52540.24 88888.00 2016-10-07 16:45:27.904 281 11774.11 172.83 52540.26 88888.00 2016-10-07 16:45:28.404 281 11774.12 172.78 52540.26 88888.00 2016-10-07 16:45:28.904 281 11774.15 172.75 52540.19 88888.00 2016-10-07 16:45:29.404 281 11774.19 172.74 52540.17 88888.00 2016-10-07 16:45:29.904 281 11774.18 172.73 52540.24 88888.00 2016-10-07 16:45:30.404 281 11774.22 172.73 52540.21 88888.00 2016-10-07 16:45:30.904 281 11774.26 172.70 52540.18 88888.00 2016-10-07 16:45:31.404 281 11774.28 172.66 52540.20 88888.00 2016-10-07 16:45:31.904 281 11774.28 172.58 52540.19 88888.00 2016-10-07 16:45:32.404 281 11774.31 172.56 52540.15 88888.00 2016-10-07 16:45:32.904 281 11774.40 172.52 52540.09 88888.00 2016-10-07 16:45:33.404 281 11774.51 172.48 52539.99 88888.00 2016-10-07 16:45:33.904 281 11774.54 172.46 52540.01 88888.00 2016-10-07 16:45:34.404 281 11774.51 172.48 52540.03 88888.00 2016-10-07 16:45:34.904 281 11774.55 172.50 52540.01 88888.00 2016-10-07 16:45:35.404 281 11774.58 172.50 52540.01 88888.00 2016-10-07 16:45:35.904 281 11774.59 172.45 52540.05 88888.00 2016-10-07 16:45:36.404 281 11774.60 172.49 52540.05 88888.00 2016-10-07 16:45:36.904 281 11774.72 172.51 52539.98 88888.00 2016-10-07 16:45:37.404 281 11774.75 172.44 52539.97 88888.00 2016-10-07 16:45:37.904 281 11774.66 172.39 52540.02 88888.00 2016-10-07 16:45:38.404 281 11774.68 172.41 52540.00 88888.00 2016-10-07 16:45:38.904 281 11774.71 172.43 52539.97 88888.00 2016-10-07 16:45:39.404 281 11774.71 172.44 52539.93 88888.00 2016-10-07 16:45:39.904 281 11774.72 172.43 52539.98 88888.00 2016-10-07 16:45:40.404 281 11774.73 172.43 52540.00 88888.00 2016-10-07 16:45:40.904 281 11774.72 172.40 52540.02 88888.00 2016-10-07 16:45:41.404 281 11774.73 172.39 52540.01 88888.00 2016-10-07 16:45:41.904 281 11774.73 172.36 52539.99 88888.00 2016-10-07 16:45:42.405 281 11774.76 172.37 52539.99 88888.00 2016-10-07 16:45:42.905 281 11774.74 172.41 52540.02 88888.00 2016-10-07 16:45:43.405 281 11774.77 172.39 52540.02 88888.00 2016-10-07 16:45:43.905 281 11774.80 172.41 52540.02 88888.00 2016-10-07 16:45:44.405 281 11774.80 172.40 52540.08 88888.00 2016-10-07 16:45:44.905 281 11774.79 172.39 52540.10 88888.00 2016-10-07 16:45:45.405 281 11774.80 172.37 52540.08 88888.00 2016-10-07 16:45:45.905 281 11774.79 172.40 52540.07 88888.00 2016-10-07 16:45:46.405 281 11774.75 172.40 52540.09 88888.00 2016-10-07 16:45:46.905 281 11774.76 172.41 52540.10 88888.00 2016-10-07 16:45:47.405 281 11774.75 172.45 52540.15 88888.00 2016-10-07 16:45:47.905 281 11774.76 172.50 52540.18 88888.00 2016-10-07 16:45:48.405 281 11774.80 172.46 52540.20 88888.00 2016-10-07 16:45:48.905 281 11774.77 172.49 52540.21 88888.00 2016-10-07 16:45:49.405 281 11774.74 172.49 52540.21 88888.00 2016-10-07 16:45:49.905 281 11774.73 172.50 52540.21 88888.00 2016-10-07 16:45:50.405 281 11774.73 172.54 52540.20 88888.00 2016-10-07 16:45:50.905 281 11774.72 172.61 52540.17 88888.00 2016-10-07 16:45:51.405 281 11774.73 172.64 52540.17 88888.00 2016-10-07 16:45:51.905 281 11774.71 172.69 52540.16 88888.00 2016-10-07 16:45:52.405 281 11774.72 172.72 52540.17 88888.00 2016-10-07 16:45:52.905 281 11774.72 172.69 52540.19 88888.00 2016-10-07 16:45:53.405 281 11774.68 172.71 52540.17 88888.00 2016-10-07 16:45:53.905 281 11774.64 172.68 52540.19 88888.00 2016-10-07 16:45:54.405 281 11774.62 172.73 52540.21 88888.00 2016-10-07 16:45:54.905 281 11774.60 172.80 52540.23 88888.00 2016-10-07 16:45:55.405 281 11774.57 172.78 52540.23 88888.00 2016-10-07 16:45:55.905 281 11774.60 172.73 52540.23 88888.00 2016-10-07 16:45:56.405 281 11774.64 172.72 52540.24 88888.00 2016-10-07 16:45:56.905 281 11774.59 172.74 52540.28 88888.00 2016-10-07 16:45:57.405 281 11774.57 172.70 52540.26 88888.00 2016-10-07 16:45:57.905 281 11774.59 172.72 52540.26 88888.00 2016-10-07 16:45:58.405 281 11774.59 172.77 52540.23 88888.00 2016-10-07 16:45:58.905 281 11774.63 172.75 52540.18 88888.00 2016-10-07 16:45:59.405 281 11774.64 172.78 52540.21 88888.00 2016-10-07 16:45:59.905 281 11774.62 172.74 52540.19 88888.00 2016-10-07 16:46:00.405 281 11774.65 172.78 52540.18 88888.00 2016-10-07 16:46:00.905 281 11774.68 172.82 52540.18 88888.00 2016-10-07 16:46:01.405 281 11774.70 172.82 52540.19 88888.00 2016-10-07 16:46:01.905 281 11774.70 172.80 52540.20 88888.00 2016-10-07 16:46:02.405 281 11774.70 172.84 52540.23 88888.00 2016-10-07 16:46:02.905 281 11774.72 172.81 52540.23 88888.00 2016-10-07 16:46:03.405 281 11774.72 172.81 52540.24 88888.00 2016-10-07 16:46:03.905 281 11774.76 172.79 52540.24 88888.00 2016-10-07 16:46:04.405 281 11774.76 172.77 52540.21 88888.00 2016-10-07 16:46:04.905 281 11774.76 172.80 52540.26 88888.00 2016-10-07 16:46:05.405 281 11774.72 172.78 52540.27 88888.00 2016-10-07 16:46:05.905 281 11774.68 172.81 52540.27 88888.00 2016-10-07 16:46:06.405 281 11774.75 172.78 52540.24 88888.00 2016-10-07 16:46:06.905 281 11774.77 172.77 52540.24 88888.00 2016-10-07 16:46:07.405 281 11774.76 172.74 52540.24 88888.00 2016-10-07 16:46:07.905 281 11774.77 172.73 52540.26 88888.00 2016-10-07 16:46:08.405 281 11774.81 172.79 52540.26 88888.00 2016-10-07 16:46:08.905 281 11774.85 172.80 52540.24 88888.00 2016-10-07 16:46:09.405 281 11774.86 172.84 52540.20 88888.00 2016-10-07 16:46:09.905 281 11774.89 172.87 52540.21 88888.00 2016-10-07 16:46:10.405 281 11774.89 172.84 52540.23 88888.00 2016-10-07 16:46:10.905 281 11774.86 172.81 52540.21 88888.00 2016-10-07 16:46:11.405 281 11774.86 172.87 52540.23 88888.00 2016-10-07 16:46:11.905 281 11774.88 172.87 52540.28 88888.00 2016-10-07 16:46:12.405 281 11774.88 172.85 52540.29 88888.00 2016-10-07 16:46:12.905 281 11774.90 172.84 52540.31 88888.00 2016-10-07 16:46:13.405 281 11774.91 172.85 52540.33 88888.00 2016-10-07 16:46:13.905 281 11774.88 172.82 52540.33 88888.00 2016-10-07 16:46:14.405 281 11774.86 172.77 52540.33 88888.00 2016-10-07 16:46:14.905 281 11774.85 172.78 52540.34 88888.00 2016-10-07 16:46:15.405 281 11774.84 172.77 52540.38 88888.00 2016-10-07 16:46:15.905 281 11774.82 172.78 52540.44 88888.00 2016-10-07 16:46:16.405 281 11774.79 172.82 52540.46 88888.00 2016-10-07 16:46:16.905 281 11774.76 172.81 52540.45 88888.00 2016-10-07 16:46:17.405 281 11774.81 172.83 52540.41 88888.00 2016-10-07 16:46:17.905 281 11774.79 172.81 52540.43 88888.00 2016-10-07 16:46:18.405 281 11774.79 172.81 52540.41 88888.00 2016-10-07 16:46:18.905 281 11774.77 172.81 52540.38 88888.00 2016-10-07 16:46:19.405 281 11774.73 172.81 52540.40 88888.00 2016-10-07 16:46:19.905 281 11774.71 172.78 52540.42 88888.00 2016-10-07 16:46:20.405 281 11774.70 172.78 52540.45 88888.00 2016-10-07 16:46:20.905 281 11774.67 172.82 52540.51 88888.00 2016-10-07 16:46:21.405 281 11774.63 172.82 52540.54 88888.00 2016-10-07 16:46:21.905 281 11774.62 172.77 52540.52 88888.00 2016-10-07 16:46:22.405 281 11774.60 172.80 52540.52 88888.00 2016-10-07 16:46:22.905 281 11774.57 172.78 52540.54 88888.00 2016-10-07 16:46:23.405 281 11774.54 172.77 52540.53 88888.00 2016-10-07 16:46:23.905 281 11774.50 172.75 52540.52 88888.00 2016-10-07 16:46:24.405 281 11774.47 172.74 52540.53 88888.00 2016-10-07 16:46:24.905 281 11774.46 172.78 52540.56 88888.00 2016-10-07 16:46:25.405 281 11774.39 172.78 52540.62 88888.00 2016-10-07 16:46:25.905 281 11774.35 172.75 52540.61 88888.00 2016-10-07 16:46:26.405 281 11774.33 172.71 52540.61 88888.00 2016-10-07 16:46:26.905 281 11774.29 172.71 52540.60 88888.00 2016-10-07 16:46:27.405 281 11774.26 172.69 52540.61 88888.00 2016-10-07 16:46:27.905 281 11774.22 172.65 52540.65 88888.00 2016-10-07 16:46:28.405 281 11774.18 172.63 52540.70 88888.00 2016-10-07 16:46:28.905 281 11774.14 172.63 52540.72 88888.00 2016-10-07 16:46:29.405 281 11774.11 172.66 52540.72 88888.00 2016-10-07 16:46:29.905 281 11774.05 172.69 52540.75 88888.00 2016-10-07 16:46:30.405 281 11774.03 172.66 52540.75 88888.00 2016-10-07 16:46:30.905 281 11774.00 172.66 52540.76 88888.00 2016-10-07 16:46:31.405 281 11773.96 172.64 52540.77 88888.00 2016-10-07 16:46:31.905 281 11773.93 172.63 52540.78 88888.00 2016-10-07 16:46:32.405 281 11773.88 172.65 52540.81 88888.00 2016-10-07 16:46:32.905 281 11773.86 172.65 52540.77 88888.00 2016-10-07 16:46:33.405 281 11773.86 172.64 52540.76 88888.00 2016-10-07 16:46:33.905 281 11773.88 172.64 52540.78 88888.00 2016-10-07 16:46:34.405 281 11773.89 172.65 52540.80 88888.00 2016-10-07 16:46:34.905 281 11773.86 172.72 52540.80 88888.00 2016-10-07 16:46:35.405 281 11773.81 172.68 52540.81 88888.00 2016-10-07 16:46:35.905 281 11773.85 172.62 52540.80 88888.00 2016-10-07 16:46:36.405 281 11773.78 172.63 52540.81 88888.00 2016-10-07 16:46:36.905 281 11773.70 172.62 52540.82 88888.00 2016-10-07 16:46:37.405 281 11773.68 172.64 52540.84 88888.00 2016-10-07 16:46:37.905 281 11773.67 172.62 52540.82 88888.00 2016-10-07 16:46:38.405 281 11773.65 172.53 52540.84 88888.00 2016-10-07 16:46:38.905 281 11773.60 172.55 52540.89 88888.00 2016-10-07 16:46:39.405 281 11773.56 172.59 52540.91 88888.00 2016-10-07 16:46:39.905 281 11773.54 172.60 52540.89 88888.00 2016-10-07 16:46:40.405 281 11773.52 172.60 52540.86 88888.00 2016-10-07 16:46:40.905 281 11773.53 172.59 52540.84 88888.00 2016-10-07 16:46:41.405 281 11773.54 172.63 52540.88 88888.00 2016-10-07 16:46:41.905 281 11773.56 172.63 52540.87 88888.00 2016-10-07 16:46:42.405 281 11773.56 172.55 52540.86 88888.00 2016-10-07 16:46:42.905 281 11773.52 172.52 52540.86 88888.00 2016-10-07 16:46:43.405 281 11773.51 172.53 52540.86 88888.00 2016-10-07 16:46:43.905 281 11773.48 172.59 52540.86 88888.00 2016-10-07 16:46:44.405 281 11773.45 172.56 52540.86 88888.00 2016-10-07 16:46:44.905 281 11773.44 172.52 52540.87 88888.00 2016-10-07 16:46:45.405 281 11773.44 172.49 52540.87 88888.00 2016-10-07 16:46:45.905 281 11773.43 172.54 52540.87 88888.00 2016-10-07 16:46:46.405 281 11773.43 172.55 52540.87 88888.00 2016-10-07 16:46:46.905 281 11773.36 172.54 52540.88 88888.00 2016-10-07 16:46:47.405 281 11773.35 172.56 52540.84 88888.00 2016-10-07 16:46:47.905 281 11773.35 172.55 52540.82 88888.00 2016-10-07 16:46:48.405 281 11773.39 172.54 52540.85 88888.00 2016-10-07 16:46:48.905 281 11773.39 172.55 52540.81 88888.00 2016-10-07 16:46:49.405 281 11773.40 172.51 52540.76 88888.00 2016-10-07 16:46:49.905 281 11773.43 172.51 52540.73 88888.00 2016-10-07 16:46:50.405 281 11773.44 172.55 52540.70 88888.00 2016-10-07 16:46:50.905 281 11773.42 172.58 52540.69 88888.00 2016-10-07 16:46:51.405 281 11773.42 172.59 52540.68 88888.00 2016-10-07 16:46:51.905 281 11773.39 172.56 52540.65 88888.00 2016-10-07 16:46:52.405 281 11773.37 172.59 52540.67 88888.00 2016-10-07 16:46:52.905 281 11773.37 172.54 52540.68 88888.00 2016-10-07 16:46:53.405 281 11773.39 172.51 52540.64 88888.00 2016-10-07 16:46:53.905 281 11773.45 172.51 52540.64 88888.00 2016-10-07 16:46:54.405 281 11773.44 172.52 52540.61 88888.00 2016-10-07 16:46:54.905 281 11773.45 172.52 52540.62 88888.00 2016-10-07 16:46:55.405 281 11773.49 172.50 52540.58 88888.00 2016-10-07 16:46:55.905 281 11773.48 172.50 52540.58 88888.00 2016-10-07 16:46:56.405 281 11773.50 172.48 52540.58 88888.00 2016-10-07 16:46:56.905 281 11773.51 172.50 52540.58 88888.00 2016-10-07 16:46:57.405 281 11773.50 172.48 52540.58 88888.00 2016-10-07 16:46:57.905 281 11773.48 172.44 52540.56 88888.00 2016-10-07 16:46:58.405 281 11773.49 172.44 52540.58 88888.00 2016-10-07 16:46:58.905 281 11773.50 172.45 52540.54 88888.00 2016-10-07 16:46:59.405 281 11773.52 172.46 52540.53 88888.00 2016-10-07 16:46:59.905 281 11773.50 172.43 52540.53 88888.00 2016-10-07 16:47:00.405 281 11773.51 172.42 52540.52 88888.00 2016-10-07 16:47:00.905 281 11773.51 172.43 52540.53 88888.00 2016-10-07 16:47:01.405 281 11773.48 172.41 52540.51 88888.00 2016-10-07 16:47:01.905 281 11773.45 172.40 52540.51 88888.00 2016-10-07 16:47:02.405 281 11773.49 172.43 52540.53 88888.00 2016-10-07 16:47:02.905 281 11773.50 172.44 52540.56 88888.00 2016-10-07 16:47:03.405 281 11773.49 172.46 52540.55 88888.00 2016-10-07 16:47:03.905 281 11773.47 172.44 52540.58 88888.00 2016-10-07 16:47:04.405 281 11773.44 172.43 52540.56 88888.00 2016-10-07 16:47:04.905 281 11773.47 172.44 52540.54 88888.00 2016-10-07 16:47:05.405 281 11773.47 172.45 52540.55 88888.00 2016-10-07 16:47:05.905 281 11773.50 172.45 52540.54 88888.00 2016-10-07 16:47:06.405 281 11773.51 172.43 52540.54 88888.00 2016-10-07 16:47:06.905 281 11773.51 172.41 52540.54 88888.00 2016-10-07 16:47:07.405 281 11773.54 172.41 52540.55 88888.00 2016-10-07 16:47:07.905 281 11773.54 172.40 52540.53 88888.00 2016-10-07 16:47:08.405 281 11773.53 172.39 52540.58 88888.00 2016-10-07 16:47:08.905 281 11773.53 172.36 52540.58 88888.00 2016-10-07 16:47:09.405 281 11773.56 172.37 52540.53 88888.00 2016-10-07 16:47:09.905 281 11773.58 172.39 52540.58 88888.00 2016-10-07 16:47:10.405 281 11773.54 172.37 52540.60 88888.00 2016-10-07 16:47:10.905 281 11773.59 172.37 52540.59 88888.00 2016-10-07 16:47:11.405 281 11773.56 172.36 52540.53 88888.00 2016-10-07 16:47:11.905 281 11773.59 172.34 52540.51 88888.00 2016-10-07 16:47:12.405 281 11773.59 172.33 52540.47 88888.00 2016-10-07 16:47:12.905 281 11773.57 172.36 52540.50 88888.00 2016-10-07 16:47:13.405 281 11773.59 172.40 52540.52 88888.00 2016-10-07 16:47:13.905 281 11773.58 172.36 52540.56 88888.00 2016-10-07 16:47:14.405 281 11773.62 172.31 52540.51 88888.00 2016-10-07 16:47:14.905 281 11773.63 172.31 52540.49 88888.00 2016-10-07 16:47:15.405 281 11773.66 172.30 52540.50 88888.00 2016-10-07 16:47:15.905 281 11773.63 172.27 52540.51 88888.00 2016-10-07 16:47:16.405 281 11773.63 172.25 52540.49 88888.00 2016-10-07 16:47:16.905 281 11773.69 172.22 52540.45 88888.00 2016-10-07 16:47:17.405 281 11773.68 172.24 52540.46 88888.00 2016-10-07 16:47:17.905 281 11773.72 172.27 52540.50 88888.00 2016-10-07 16:47:18.405 281 11773.75 172.26 52540.51 88888.00 2016-10-07 16:47:18.905 281 11773.75 172.31 52540.53 88888.00 2016-10-07 16:47:19.405 281 11773.74 172.31 52540.50 88888.00 2016-10-07 16:47:19.905 281 11773.75 172.26 52540.49 88888.00 2016-10-07 16:47:20.405 281 11773.77 172.31 52540.46 88888.00 2016-10-07 16:47:20.905 281 11773.80 172.35 52540.44 88888.00 2016-10-07 16:47:21.405 281 11773.85 172.33 52540.42 88888.00 2016-10-07 16:47:21.905 281 11773.87 172.30 52540.41 88888.00 2016-10-07 16:47:22.405 281 11773.85 172.30 52540.37 88888.00 2016-10-07 16:47:22.905 281 11773.91 172.30 52540.38 88888.00 2016-10-07 16:47:23.405 281 11773.92 172.33 52540.40 88888.00 2016-10-07 16:47:23.905 281 11773.85 172.34 52540.40 88888.00 2016-10-07 16:47:24.405 281 11773.85 172.35 52540.37 88888.00 2016-10-07 16:47:24.905 281 11773.93 172.33 52540.35 88888.00 2016-10-07 16:47:25.405 281 11773.96 172.33 52540.32 88888.00 2016-10-07 16:47:25.905 281 11773.95 172.34 52540.33 88888.00 2016-10-07 16:47:26.405 281 11773.96 172.35 52540.34 88888.00 2016-10-07 16:47:26.905 281 11773.97 172.35 52540.31 88888.00 2016-10-07 16:47:27.405 281 11773.98 172.37 52540.28 88888.00 2016-10-07 16:47:27.905 281 11774.04 172.35 52540.28 88888.00 2016-10-07 16:47:28.405 281 11774.06 172.34 52540.27 88888.00 2016-10-07 16:47:28.905 281 11774.06 172.36 52540.26 88888.00 2016-10-07 16:47:29.405 281 11774.07 172.40 52540.24 88888.00 2016-10-07 16:47:29.905 281 11774.09 172.41 52540.21 88888.00 2016-10-07 16:47:30.405 281 11774.12 172.45 52540.21 88888.00 2016-10-07 16:47:30.905 281 11774.15 172.45 52540.23 88888.00 2016-10-07 16:47:31.405 281 11774.24 172.43 52540.19 88888.00 2016-10-07 16:47:31.905 281 11774.29 172.46 52540.20 88888.00 2016-10-07 16:47:32.405 281 11774.24 172.44 52540.20 88888.00 2016-10-07 16:47:32.905 281 11774.28 172.43 52540.17 88888.00 2016-10-07 16:47:33.405 281 11774.35 172.42 52540.17 88888.00 2016-10-07 16:47:33.905 281 11774.37 172.41 52540.14 88888.00 2016-10-07 16:47:34.405 281 11774.42 172.44 52540.14 88888.00 2016-10-07 16:47:34.905 281 11774.44 172.45 52540.15 88888.00 2016-10-07 16:47:35.405 281 11774.49 172.48 52540.14 88888.00 2016-10-07 16:47:35.905 281 11774.51 172.51 52540.15 88888.00 2016-10-07 16:47:36.405 281 11774.57 172.51 52540.15 88888.00 2016-10-07 16:47:36.905 281 11774.59 172.53 52540.17 88888.00 2016-10-07 16:47:37.405 281 11774.63 172.54 52540.16 88888.00 2016-10-07 16:47:37.905 281 11774.68 172.53 52540.15 88888.00 2016-10-07 16:47:38.405 281 11774.68 172.56 52540.15 88888.00 2016-10-07 16:47:38.905 281 11774.54 172.63 52540.25 88888.00 2016-10-07 16:47:39.405 281 11774.45 172.63 52540.31 88888.00 2016-10-07 16:47:39.905 281 11774.46 172.63 52540.31 88888.00 2016-10-07 16:47:40.405 281 11774.44 172.63 52540.29 88888.00 2016-10-07 16:47:40.905 281 11774.48 172.68 52540.31 88888.00 2016-10-07 16:47:41.405 281 11774.54 172.66 52540.31 88888.00 2016-10-07 16:47:41.905 281 11774.57 172.66 52540.36 88888.00 2016-10-07 16:47:42.405 281 11774.57 172.66 52540.37 88888.00 2016-10-07 16:47:42.905 281 11774.62 172.63 52540.37 88888.00 2016-10-07 16:47:43.405 281 11774.63 172.63 52540.38 88888.00 2016-10-07 16:47:43.905 281 11774.64 172.65 52540.41 88888.00 2016-10-07 16:47:44.405 281 11774.65 172.68 52540.41 88888.00 2016-10-07 16:47:44.905 281 11774.73 172.68 52540.36 88888.00 2016-10-07 16:47:45.405 281 11774.93 172.64 52540.26 88888.00 2016-10-07 16:47:45.905 281 11774.99 172.63 52540.20 88888.00 2016-10-07 16:47:46.405 281 11774.85 172.63 52540.33 88888.00 2016-10-07 16:47:46.905 281 11774.84 172.68 52540.40 88888.00 2016-10-07 16:47:47.405 281 11774.99 172.63 52540.29 88888.00 2016-10-07 16:47:47.905 281 11775.03 172.62 52540.26 88888.00 2016-10-07 16:47:48.405 281 11775.05 172.59 52540.31 88888.00 2016-10-07 16:47:48.905 281 11775.05 172.60 52540.32 88888.00 2016-10-07 16:47:49.405 281 11775.03 172.60 52540.34 88888.00 2016-10-07 16:47:49.905 281 11775.07 172.59 52540.33 88888.00 2016-10-07 16:47:50.405 281 11775.09 172.60 52540.29 88888.00 2016-10-07 16:47:50.905 281 11775.10 172.63 52540.28 88888.00 2016-10-07 16:47:51.405 281 11775.14 172.66 52540.31 88888.00 2016-10-07 16:47:51.905 281 11775.17 172.66 52540.33 88888.00 2016-10-07 16:47:52.405 281 11775.17 172.69 52540.33 88888.00 2016-10-07 16:47:52.905 281 11775.19 172.69 52540.35 88888.00 2016-10-07 16:47:53.405 281 11775.24 172.72 52540.33 88888.00 2016-10-07 16:47:53.905 281 11775.19 172.72 52540.35 88888.00 2016-10-07 16:47:54.405 281 11775.16 172.69 52540.38 88888.00 2016-10-07 16:47:54.905 281 11775.06 172.71 52540.52 88888.00 2016-10-07 16:47:55.405 281 11775.05 172.75 52540.53 88888.00 2016-10-07 16:47:55.905 281 11775.05 172.75 52540.52 88888.00 2016-10-07 16:47:56.405 281 11775.03 172.77 52540.53 88888.00 2016-10-07 16:47:56.905 281 11775.19 172.71 52540.46 88888.00 2016-10-07 16:47:57.405 281 11775.27 172.61 52540.37 88888.00 2016-10-07 16:47:57.905 281 11775.30 172.60 52540.36 88888.00 2016-10-07 16:47:58.405 281 11775.33 172.58 52540.41 88888.00 2016-10-07 16:47:58.905 281 11775.30 172.68 52540.44 88888.00 2016-10-07 16:47:59.405 281 11775.30 172.72 52540.40 88888.00 2016-10-07 16:47:59.905 281 11775.33 172.70 52540.37 88888.00 2016-10-07 16:48:00.405 281 11775.34 172.68 52540.42 88888.00 2016-10-07 16:48:00.905 281 11775.35 172.68 52540.44 88888.00 2016-10-07 16:48:01.405 281 11775.36 172.68 52540.41 88888.00 2016-10-07 16:48:01.905 281 11775.36 172.70 52540.41 88888.00 2016-10-07 16:48:02.405 281 11775.37 172.70 52540.41 88888.00 2016-10-07 16:48:02.905 281 11775.37 172.65 52540.45 88888.00 2016-10-07 16:48:03.405 281 11775.35 172.66 52540.47 88888.00 2016-10-07 16:48:03.905 281 11775.37 172.69 52540.50 88888.00 2016-10-07 16:48:04.405 281 11775.43 172.70 52540.50 88888.00 2016-10-07 16:48:04.905 281 11775.43 172.71 52540.51 88888.00 2016-10-07 16:48:05.405 281 11775.45 172.70 52540.50 88888.00 2016-10-07 16:48:05.905 281 11775.44 172.65 52540.46 88888.00 2016-10-07 16:48:06.405 281 11775.40 172.68 52540.46 88888.00 2016-10-07 16:48:06.905 281 11775.35 172.70 52540.50 88888.00 2016-10-07 16:48:07.405 281 11775.37 172.71 52540.49 88888.00 2016-10-07 16:48:07.905 281 11775.43 172.71 52540.45 88888.00 2016-10-07 16:48:08.405 281 11775.49 172.68 52540.43 88888.00 2016-10-07 16:48:08.905 281 11775.53 172.71 52540.44 88888.00 2016-10-07 16:48:09.405 281 11775.54 172.70 52540.49 88888.00 2016-10-07 16:48:09.905 281 11775.54 172.70 52540.51 88888.00 2016-10-07 16:48:10.405 281 11775.59 172.70 52540.53 88888.00 2016-10-07 16:48:10.905 281 11775.55 172.72 52540.55 88888.00 2016-10-07 16:48:11.405 281 11775.54 172.71 52540.53 88888.00 2016-10-07 16:48:11.905 281 11775.54 172.73 52540.53 88888.00 2016-10-07 16:48:12.405 281 11775.54 172.72 52540.54 88888.00 2016-10-07 16:48:12.905 281 11775.56 172.77 52540.52 88888.00 2016-10-07 16:48:13.405 281 11775.63 172.77 52540.47 88888.00 2016-10-07 16:48:13.905 281 11775.68 172.72 52540.46 88888.00 2016-10-07 16:48:14.405 281 11775.68 172.69 52540.50 88888.00 2016-10-07 16:48:14.905 281 11775.69 172.63 52540.51 88888.00 2016-10-07 16:48:15.405 281 11775.68 172.63 52540.50 88888.00 2016-10-07 16:48:15.905 281 11775.67 172.64 52540.50 88888.00 2016-10-07 16:48:16.405 281 11775.69 172.65 52540.49 88888.00 2016-10-07 16:48:16.905 281 11775.71 172.71 52540.49 88888.00 2016-10-07 16:48:17.406 281 11775.70 172.74 52540.49 88888.00 2016-10-07 16:48:17.906 281 11775.69 172.68 52540.50 88888.00 2016-10-07 16:48:18.406 281 11775.65 172.64 52540.54 88888.00 2016-10-07 16:48:18.906 281 11775.67 172.66 52540.59 88888.00 2016-10-07 16:48:19.406 281 11775.70 172.66 52540.61 88888.00 2016-10-07 16:48:19.906 281 11775.70 172.66 52540.63 88888.00 2016-10-07 16:48:20.406 281 11775.64 172.66 52540.62 88888.00 2016-10-07 16:48:20.906 281 11775.65 172.64 52540.63 88888.00 2016-10-07 16:48:21.406 281 11775.70 172.63 52540.67 88888.00 2016-10-07 16:48:21.906 281 11775.70 172.60 52540.69 88888.00 2016-10-07 16:48:22.406 281 11775.71 172.59 52540.68 88888.00 2016-10-07 16:48:22.906 281 11775.67 172.60 52540.64 88888.00 2016-10-07 16:48:23.406 281 11775.65 172.60 52540.65 88888.00 2016-10-07 16:48:23.906 281 11775.63 172.59 52540.68 88888.00 2016-10-07 16:48:24.406 281 11775.62 172.56 52540.68 88888.00 2016-10-07 16:48:24.906 281 11775.62 172.60 52540.62 88888.00 2016-10-07 16:48:25.406 281 11775.60 172.63 52540.63 88888.00 2016-10-07 16:48:25.906 281 11775.59 172.63 52540.68 88888.00 2016-10-07 16:48:26.406 281 11775.60 172.60 52540.67 88888.00 2016-10-07 16:48:26.906 281 11775.58 172.55 52540.69 88888.00 2016-10-07 16:48:27.406 281 11775.55 172.56 52540.73 88888.00 2016-10-07 16:48:27.906 281 11775.55 172.59 52540.72 88888.00 2016-10-07 16:48:28.406 281 11775.56 172.60 52540.69 88888.00 2016-10-07 16:48:28.906 281 11775.59 172.58 52540.69 88888.00 2016-10-07 16:48:29.406 281 11775.56 172.59 52540.70 88888.00 2016-10-07 16:48:29.906 281 11775.49 172.54 52540.73 88888.00 2016-10-07 16:48:30.406 281 11775.49 172.54 52540.75 88888.00 2016-10-07 16:48:30.906 281 11775.49 172.59 52540.78 88888.00 2016-10-07 16:48:31.406 281 11775.44 172.58 52540.79 88888.00 2016-10-07 16:48:31.906 281 11775.41 172.56 52540.80 88888.00 2016-10-07 16:48:32.406 281 11775.43 172.56 52540.78 88888.00 2016-10-07 16:48:32.906 281 11775.44 172.55 52540.77 88888.00 2016-10-07 16:48:33.406 281 11775.44 172.56 52540.75 88888.00 2016-10-07 16:48:33.906 281 11775.41 172.56 52540.76 88888.00 2016-10-07 16:48:34.406 281 11775.44 172.54 52540.78 88888.00 2016-10-07 16:48:34.906 281 11775.44 172.52 52540.80 88888.00 2016-10-07 16:48:35.406 281 11775.44 172.48 52540.81 88888.00 2016-10-07 16:48:35.906 281 11775.37 172.49 52540.84 88888.00 2016-10-07 16:48:36.406 281 11775.36 172.46 52540.80 88888.00 2016-10-07 16:48:36.906 281 11775.35 172.46 52540.81 88888.00 2016-10-07 16:48:37.406 281 11775.33 172.48 52540.84 88888.00 2016-10-07 16:48:37.906 281 11775.36 172.43 52540.89 88888.00 2016-10-07 16:48:38.406 281 11775.40 172.40 52540.87 88888.00 2016-10-07 16:48:38.906 281 11775.37 172.35 52540.82 88888.00 2016-10-07 16:48:39.406 281 11775.35 172.37 52540.82 88888.00 2016-10-07 16:48:39.906 281 11775.43 172.32 52540.75 88888.00 2016-10-07 16:48:40.406 281 11775.45 172.26 52540.72 88888.00 2016-10-07 16:48:40.906 281 11775.45 172.29 52540.75 88888.00 2016-10-07 16:48:41.406 281 11775.50 172.27 52540.80 88888.00 2016-10-07 16:48:41.906 281 11775.49 172.25 52540.81 88888.00 2016-10-07 16:48:42.406 281 11775.44 172.23 52540.78 88888.00 2016-10-07 16:48:42.906 281 11775.43 172.23 52540.81 88888.00 2016-10-07 16:48:43.406 281 11775.45 172.27 52540.79 88888.00 2016-10-07 16:48:43.906 281 11775.44 172.29 52540.78 88888.00 2016-10-07 16:48:44.406 281 11775.44 172.24 52540.77 88888.00 2016-10-07 16:48:44.906 281 11775.41 172.20 52540.77 88888.00 2016-10-07 16:48:45.406 281 11775.40 172.16 52540.76 88888.00 2016-10-07 16:48:45.906 281 11775.41 172.19 52540.76 88888.00 2016-10-07 16:48:46.406 281 11775.40 172.22 52540.72 88888.00 2016-10-07 16:48:46.906 281 11775.40 172.24 52540.73 88888.00 2016-10-07 16:48:47.406 281 11775.35 172.26 52540.79 88888.00 2016-10-07 16:48:47.906 281 11775.34 172.26 52540.79 88888.00 2016-10-07 16:48:48.406 281 11775.34 172.25 52540.81 88888.00 2016-10-07 16:48:48.906 281 11775.36 172.26 52540.81 88888.00 2016-10-07 16:48:49.406 281 11775.35 172.27 52540.81 88888.00 2016-10-07 16:48:49.906 281 11775.34 172.30 52540.81 88888.00 2016-10-07 16:48:50.406 281 11775.33 172.30 52540.78 88888.00 2016-10-07 16:48:50.906 281 11775.33 172.32 52540.75 88888.00 2016-10-07 16:48:51.406 281 11775.35 172.34 52540.72 88888.00 2016-10-07 16:48:51.906 281 11775.37 172.34 52540.75 88888.00 2016-10-07 16:48:52.406 281 11775.37 172.33 52540.77 88888.00 2016-10-07 16:48:52.906 281 11775.35 172.33 52540.76 88888.00 2016-10-07 16:48:53.406 281 11775.35 172.34 52540.76 88888.00 2016-10-07 16:48:53.906 281 11775.36 172.34 52540.73 88888.00 2016-10-07 16:48:54.406 281 11775.37 172.29 52540.73 88888.00 2016-10-07 16:48:54.906 281 11775.37 172.26 52540.72 88888.00 2016-10-07 16:48:55.406 281 11775.41 172.27 52540.69 88888.00 2016-10-07 16:48:55.906 281 11775.42 172.26 52540.68 88888.00 2016-10-07 16:48:56.406 281 11775.41 172.30 52540.69 88888.00 2016-10-07 16:48:56.906 281 11775.34 172.30 52540.71 88888.00 2016-10-07 16:48:57.406 281 11775.30 172.31 52540.72 88888.00 2016-10-07 16:48:57.906 281 11775.34 172.34 52540.71 88888.00 2016-10-07 16:48:58.406 281 11775.26 172.36 52540.76 88888.00 2016-10-07 16:48:58.906 281 11775.11 172.40 52540.86 88888.00 2016-10-07 16:48:59.406 281 11775.08 172.39 52540.86 88888.00 2016-10-07 16:48:59.906 281 11775.16 172.36 52540.81 88888.00 2016-10-07 16:49:00.406 281 11775.15 172.41 52540.81 88888.00 2016-10-07 16:49:00.906 281 11775.10 172.37 52540.79 88888.00 2016-10-07 16:49:01.406 281 11775.12 172.33 52540.75 88888.00 2016-10-07 16:49:01.906 281 11775.21 172.36 52540.72 88888.00 2016-10-07 16:49:02.406 281 11775.25 172.40 52540.72 88888.00 2016-10-07 16:49:02.906 281 11775.27 172.40 52540.72 88888.00 2016-10-07 16:49:03.406 281 11775.28 172.42 52540.72 88888.00 2016-10-07 16:49:03.906 281 11775.28 172.44 52540.73 88888.00 2016-10-07 16:49:04.406 281 11775.26 172.42 52540.69 88888.00 2016-10-07 16:49:04.906 281 11775.24 172.36 52540.64 88888.00 2016-10-07 16:49:05.406 281 11775.23 172.36 52540.62 88888.00 2016-10-07 16:49:05.906 281 11775.25 172.34 52540.62 88888.00 2016-10-07 16:49:06.406 281 11775.24 172.31 52540.61 88888.00 2016-10-07 16:49:06.906 281 11775.24 172.32 52540.64 88888.00 2016-10-07 16:49:07.406 281 11775.24 172.33 52540.61 88888.00 2016-10-07 16:49:07.906 281 11775.20 172.35 52540.59 88888.00 2016-10-07 16:49:08.406 281 11775.24 172.39 52540.61 88888.00 2016-10-07 16:49:08.906 281 11775.23 172.37 52540.67 88888.00 2016-10-07 16:49:09.406 281 11775.20 172.34 52540.64 88888.00 2016-10-07 16:49:09.906 281 11775.21 172.33 52540.61 88888.00 2016-10-07 16:49:10.406 281 11775.27 172.36 52540.59 88888.00 2016-10-07 16:49:10.906 281 11775.26 172.36 52540.60 88888.00 2016-10-07 16:49:11.406 281 11775.38 172.34 52540.55 88888.00 2016-10-07 16:49:11.906 281 11775.41 172.32 52540.56 88888.00 2016-10-07 16:49:12.406 281 11775.36 172.33 52540.58 88888.00 2016-10-07 16:49:12.906 281 11775.37 172.37 52540.53 88888.00 2016-10-07 16:49:13.406 281 11775.37 172.36 52540.50 88888.00 2016-10-07 16:49:13.906 281 11775.35 172.34 52540.47 88888.00 2016-10-07 16:49:14.406 281 11775.36 172.33 52540.50 88888.00 2016-10-07 16:49:14.906 281 11775.37 172.35 52540.51 88888.00 2016-10-07 16:49:15.406 281 11775.35 172.33 52540.50 88888.00 2016-10-07 16:49:15.906 281 11775.36 172.30 52540.44 88888.00 2016-10-07 16:49:16.406 281 11775.35 172.30 52540.45 88888.00 2016-10-07 16:49:16.906 281 11775.37 172.30 52540.53 88888.00 2016-10-07 16:49:17.406 281 11775.35 172.32 52540.53 88888.00 2016-10-07 16:49:17.906 281 11775.28 172.33 52540.51 88888.00 2016-10-07 16:49:18.406 281 11775.30 172.30 52540.50 88888.00 2016-10-07 16:49:18.906 281 11775.35 172.26 52540.50 88888.00 2016-10-07 16:49:19.406 281 11775.35 172.35 52540.49 88888.00 2016-10-07 16:49:19.906 281 11775.35 172.39 52540.51 88888.00 2016-10-07 16:49:20.406 281 11775.34 172.33 52540.53 88888.00 2016-10-07 16:49:20.906 281 11775.36 172.29 52540.51 88888.00 2016-10-07 16:49:21.406 281 11775.40 172.31 52540.50 88888.00 2016-10-07 16:49:21.906 281 11775.41 172.31 52540.46 88888.00 2016-10-07 16:49:22.406 281 11775.40 172.29 52540.49 88888.00 2016-10-07 16:49:22.906 281 11775.40 172.27 52540.52 88888.00 2016-10-07 16:49:23.406 281 11775.42 172.27 52540.49 88888.00 2016-10-07 16:49:23.906 281 11775.43 172.26 52540.45 88888.00 2016-10-07 16:49:24.406 281 11775.44 172.25 52540.46 88888.00 2016-10-07 16:49:24.906 281 11775.44 172.19 52540.46 88888.00 2016-10-07 16:49:25.406 281 11775.45 172.19 52540.46 88888.00 2016-10-07 16:49:25.906 281 11775.43 172.19 52540.44 88888.00 2016-10-07 16:49:26.406 281 11775.43 172.19 52540.45 88888.00 2016-10-07 16:49:26.906 281 11775.44 172.19 52540.46 88888.00 2016-10-07 16:49:27.406 281 11775.41 172.19 52540.52 88888.00 2016-10-07 16:49:27.906 281 11775.38 172.15 52540.53 88888.00 2016-10-07 16:49:28.406 281 11775.42 172.12 52540.49 88888.00 2016-10-07 16:49:28.906 281 11775.44 172.13 52540.46 88888.00 2016-10-07 16:49:29.406 281 11775.45 172.14 52540.47 88888.00 2016-10-07 16:49:29.906 281 11775.46 172.14 52540.46 88888.00 2016-10-07 16:49:30.406 281 11775.45 172.10 52540.46 88888.00 2016-10-07 16:49:30.906 281 11775.37 172.12 52540.54 88888.00 2016-10-07 16:49:31.406 281 11775.35 172.11 52540.55 88888.00 2016-10-07 16:49:31.906 281 11775.45 172.11 52540.47 88888.00 2016-10-07 16:49:32.406 281 11775.53 172.08 52540.43 88888.00 2016-10-07 16:49:32.906 281 11775.56 172.08 52540.43 88888.00 2016-10-07 16:49:33.406 281 11775.56 172.10 52540.40 88888.00 2016-10-07 16:49:33.906 281 11775.58 172.11 52540.40 88888.00 2016-10-07 16:49:34.406 281 11775.58 172.11 52540.44 88888.00 2016-10-07 16:49:34.906 281 11775.61 172.08 52540.42 88888.00 2016-10-07 16:49:35.406 281 11775.64 172.04 52540.37 88888.00 2016-10-07 16:49:35.906 281 11775.68 172.00 52540.37 88888.00 2016-10-07 16:49:36.406 281 11775.71 171.97 52540.36 88888.00 2016-10-07 16:49:36.906 281 11775.69 171.96 52540.36 88888.00 2016-10-07 16:49:37.406 281 11775.70 171.98 52540.35 88888.00 2016-10-07 16:49:37.906 281 11775.76 171.96 52540.37 88888.00 2016-10-07 16:49:38.406 281 11775.76 171.94 52540.40 88888.00 2016-10-07 16:49:38.906 281 11775.76 171.88 52540.38 88888.00 2016-10-07 16:49:39.406 281 11775.76 171.86 52540.33 88888.00 2016-10-07 16:49:39.906 281 11775.77 171.86 52540.32 88888.00 2016-10-07 16:49:40.406 281 11775.82 171.85 52540.33 88888.00 2016-10-07 16:49:40.906 281 11775.85 171.83 52540.35 88888.00 2016-10-07 16:49:41.406 281 11775.85 171.84 52540.36 88888.00 2016-10-07 16:49:41.906 281 11775.85 171.83 52540.37 88888.00 2016-10-07 16:49:42.406 281 11775.89 171.79 52540.38 88888.00 2016-10-07 16:49:42.906 281 11775.93 171.77 52540.36 88888.00 2016-10-07 16:49:43.406 281 11775.93 171.75 52540.37 88888.00 2016-10-07 16:49:43.906 281 11775.93 171.79 52540.41 88888.00 2016-10-07 16:49:44.406 281 11775.95 171.78 52540.35 88888.00 2016-10-07 16:49:44.906 281 11775.98 171.81 52540.35 88888.00 2016-10-07 16:49:45.406 281 11776.02 171.78 52540.36 88888.00 2016-10-07 16:49:45.906 281 11776.02 171.74 52540.36 88888.00 2016-10-07 16:49:46.406 281 11776.05 171.71 52540.34 88888.00 2016-10-07 16:49:46.906 281 11776.04 171.67 52540.35 88888.00 2016-10-07 16:49:47.406 281 11776.06 171.63 52540.35 88888.00 2016-10-07 16:49:47.906 281 11776.08 171.67 52540.35 88888.00 2016-10-07 16:49:48.406 281 11776.09 171.73 52540.35 88888.00 2016-10-07 16:49:48.906 281 11776.14 171.71 52540.34 88888.00 2016-10-07 16:49:49.406 281 11776.07 171.72 52540.34 88888.00 2016-10-07 16:49:49.906 281 11776.04 171.68 52540.35 88888.00 2016-10-07 16:49:50.406 281 11776.04 171.66 52540.38 88888.00 2016-10-07 16:49:50.906 281 11776.03 171.65 52540.44 88888.00 2016-10-07 16:49:51.406 281 11776.03 171.62 52540.45 88888.00 2016-10-07 16:49:51.906 281 11776.06 171.63 52540.49 88888.00 2016-10-07 16:49:52.406 281 11776.08 171.64 52540.49 88888.00 2016-10-07 16:49:52.906 281 11776.00 171.69 52540.54 88888.00 2016-10-07 16:49:53.406 281 11775.98 171.72 52540.56 88888.00 2016-10-07 16:49:53.906 281 11776.00 171.68 52540.52 88888.00 2016-10-07 16:49:54.406 281 11776.02 171.63 52540.51 88888.00 2016-10-07 16:49:54.906 281 11776.04 171.57 52540.53 88888.00 2016-10-07 16:49:55.406 281 11776.02 171.55 52540.55 88888.00 2016-10-07 16:49:55.906 281 11775.98 171.56 52540.56 88888.00 2016-10-07 16:49:56.406 281 11775.94 171.61 52540.62 88888.00 2016-10-07 16:49:56.906 281 11775.93 171.59 52540.64 88888.00 2016-10-07 16:49:57.406 281 11775.94 171.58 52540.67 88888.00 2016-10-07 16:49:57.906 281 11775.94 171.61 52540.63 88888.00 2016-10-07 16:49:58.406 281 11775.90 171.62 52540.63 88888.00 2016-10-07 16:49:58.906 281 11775.96 171.56 52540.60 88888.00 2016-10-07 16:49:59.406 281 11775.95 171.53 52540.61 88888.00 2016-10-07 16:49:59.906 281 11775.96 171.56 52540.63 88888.00 2016-10-07 16:50:00.406 281 11775.90 171.52 52540.65 88888.00 2016-10-07 16:50:00.906 281 11775.91 171.54 52540.62 88888.00 2016-10-07 16:50:01.406 281 11775.95 171.55 52540.67 88888.00 2016-10-07 16:50:01.906 281 11775.96 171.54 52540.68 88888.00 2016-10-07 16:50:02.406 281 11775.94 171.47 52540.64 88888.00 2016-10-07 16:50:02.906 281 11775.88 171.44 52540.62 88888.00 2016-10-07 16:50:03.406 281 11775.87 171.43 52540.60 88888.00 2016-10-07 16:50:03.906 281 11775.89 171.45 52540.64 88888.00 2016-10-07 16:50:04.406 281 11775.90 171.44 52540.69 88888.00 2016-10-07 16:50:04.906 281 11775.89 171.40 52540.70 88888.00 2016-10-07 16:50:05.406 281 11775.90 171.43 52540.71 88888.00 2016-10-07 16:50:05.906 281 11775.93 171.39 52540.75 88888.00 2016-10-07 16:50:06.406 281 11775.89 171.40 52540.76 88888.00 2016-10-07 16:50:06.906 281 11775.88 171.46 52540.72 88888.00 2016-10-07 16:50:07.406 281 11775.89 171.46 52540.71 88888.00 2016-10-07 16:50:07.906 281 11775.91 171.38 52540.69 88888.00 2016-10-07 16:50:08.406 281 11775.94 171.36 52540.69 88888.00 2016-10-07 16:50:08.906 281 11775.94 171.37 52540.71 88888.00 2016-10-07 16:50:09.406 281 11775.95 171.45 52540.72 88888.00 2016-10-07 16:50:09.906 281 11775.95 171.45 52540.71 88888.00 2016-10-07 16:50:10.406 281 11775.91 171.38 52540.75 88888.00 2016-10-07 16:50:10.906 281 11775.89 171.33 52540.73 88888.00 2016-10-07 16:50:11.406 281 11775.88 171.28 52540.69 88888.00 2016-10-07 16:50:11.906 281 11775.88 171.26 52540.68 88888.00 2016-10-07 16:50:12.406 281 11775.91 171.30 52540.71 88888.00 2016-10-07 16:50:12.906 281 11775.95 171.34 52540.71 88888.00 2016-10-07 16:50:13.406 281 11775.99 171.34 52540.75 88888.00 2016-10-07 16:50:13.906 281 11775.99 171.28 52540.73 88888.00 2016-10-07 16:50:14.406 281 11775.98 171.27 52540.71 88888.00 2016-10-07 16:50:14.906 281 11775.96 171.25 52540.73 88888.00 2016-10-07 16:50:15.406 281 11775.95 171.28 52540.76 88888.00 2016-10-07 16:50:15.906 281 11775.94 171.30 52540.76 88888.00 2016-10-07 16:50:16.406 281 11775.93 171.27 52540.75 88888.00 2016-10-07 16:50:16.906 281 11775.93 171.27 52540.76 88888.00 2016-10-07 16:50:17.406 281 11775.87 171.27 52540.76 88888.00 2016-10-07 16:50:17.906 281 11775.87 171.27 52540.75 88888.00 2016-10-07 16:50:18.406 281 11775.85 171.26 52540.75 88888.00 2016-10-07 16:50:18.906 281 11775.87 171.23 52540.71 88888.00 2016-10-07 16:50:19.406 281 11775.87 171.20 52540.73 88888.00 2016-10-07 16:50:19.906 281 11775.88 171.18 52540.73 88888.00 2016-10-07 16:50:20.406 281 11775.93 171.23 52540.77 88888.00 2016-10-07 16:50:20.906 281 11775.89 171.23 52540.78 88888.00 2016-10-07 16:50:21.406 281 11775.87 171.22 52540.75 88888.00 2016-10-07 16:50:21.906 281 11775.85 171.20 52540.75 88888.00 2016-10-07 16:50:22.406 281 11775.85 171.20 52540.75 88888.00 2016-10-07 16:50:22.906 281 11775.84 171.16 52540.76 88888.00 2016-10-07 16:50:23.406 281 11775.82 171.16 52540.77 88888.00 2016-10-07 16:50:23.906 281 11775.84 171.16 52540.78 88888.00 2016-10-07 16:50:24.406 281 11775.84 171.15 52540.77 88888.00 2016-10-07 16:50:24.906 281 11775.82 171.14 52540.75 88888.00 2016-10-07 16:50:25.406 281 11775.77 171.18 52540.75 88888.00 2016-10-07 16:50:25.906 281 11775.74 171.18 52540.77 88888.00 2016-10-07 16:50:26.406 281 11775.77 171.17 52540.76 88888.00 2016-10-07 16:50:26.906 281 11775.77 171.08 52540.71 88888.00 2016-10-07 16:50:27.406 281 11775.77 171.07 52540.72 88888.00 2016-10-07 16:50:27.906 281 11775.79 171.15 52540.75 88888.00 2016-10-07 16:50:28.406 281 11775.80 171.10 52540.76 88888.00 2016-10-07 16:50:28.906 281 11775.80 171.09 52540.73 88888.00 2016-10-07 16:50:29.406 281 11775.82 171.11 52540.70 88888.00 2016-10-07 16:50:29.906 281 11775.87 171.13 52540.68 88888.00 2016-10-07 16:50:30.406 281 11775.88 171.13 52540.64 88888.00 2016-10-07 16:50:30.906 281 11775.89 171.16 52540.65 88888.00 2016-10-07 16:50:31.406 281 11775.91 171.14 52540.67 88888.00 2016-10-07 16:50:31.906 281 11775.91 171.14 52540.68 88888.00 2016-10-07 16:50:32.406 281 11775.89 171.14 52540.68 88888.00 2016-10-07 16:50:32.906 281 11775.89 171.13 52540.70 88888.00 2016-10-07 16:50:33.406 281 11775.89 171.08 52540.72 88888.00 2016-10-07 16:50:33.906 281 11775.88 171.05 52540.71 88888.00 2016-10-07 16:50:34.406 281 11775.87 171.08 52540.70 88888.00 2016-10-07 16:50:34.906 281 11775.87 171.08 52540.71 88888.00 2016-10-07 16:50:35.406 281 11775.89 171.09 52540.72 88888.00 2016-10-07 16:50:35.906 281 11775.89 171.14 52540.72 88888.00 2016-10-07 16:50:36.406 281 11775.85 171.16 52540.69 88888.00 2016-10-07 16:50:36.906 281 11775.91 171.15 52540.68 88888.00 2016-10-07 16:50:37.406 281 11775.95 171.09 52540.69 88888.00 2016-10-07 16:50:37.906 281 11775.91 171.06 52540.68 88888.00 2016-10-07 16:50:38.406 281 11775.91 171.05 52540.68 88888.00 2016-10-07 16:50:38.906 281 11775.93 171.06 52540.70 88888.00 2016-10-07 16:50:39.406 281 11775.97 171.03 52540.72 88888.00 2016-10-07 16:50:39.906 281 11775.97 171.00 52540.73 88888.00 2016-10-07 16:50:40.406 281 11775.90 171.01 52540.72 88888.00 2016-10-07 16:50:40.906 281 11775.93 171.04 52540.71 88888.00 2016-10-07 16:50:41.406 281 11775.95 171.05 52540.71 88888.00 2016-10-07 16:50:41.906 281 11775.90 171.05 52540.72 88888.00 2016-10-07 16:50:42.406 281 11775.86 171.07 52540.75 88888.00 2016-10-07 16:50:42.906 281 11775.88 171.05 52540.77 88888.00 2016-10-07 16:50:43.406 281 11775.94 171.06 52540.80 88888.00 2016-10-07 16:50:43.906 281 11775.94 171.03 52540.78 88888.00 2016-10-07 16:50:44.406 281 11775.93 170.99 52540.77 88888.00 2016-10-07 16:50:44.906 281 11775.97 170.99 52540.77 88888.00 2016-10-07 16:50:45.406 281 11775.98 171.00 52540.75 88888.00 2016-10-07 16:50:45.906 281 11775.95 171.03 52540.77 88888.00 2016-10-07 16:50:46.406 281 11775.96 171.04 52540.72 88888.00 2016-10-07 16:50:46.906 281 11775.93 171.04 52540.72 88888.00 2016-10-07 16:50:47.406 281 11775.91 171.04 52540.76 88888.00 2016-10-07 16:50:47.906 281 11775.95 171.03 52540.75 88888.00 2016-10-07 16:50:48.406 281 11775.98 171.05 52540.71 88888.00 2016-10-07 16:50:48.906 281 11775.97 171.04 52540.72 88888.00 2016-10-07 16:50:49.406 281 11775.98 171.03 52540.73 88888.00 2016-10-07 16:50:49.906 281 11776.02 170.99 52540.72 88888.00 2016-10-07 16:50:50.406 281 11775.96 171.00 52540.69 88888.00 2016-10-07 16:50:50.906 281 11775.96 171.05 52540.65 88888.00 2016-10-07 16:50:51.406 281 11775.96 171.07 52540.67 88888.00 2016-10-07 16:50:51.906 281 11775.96 171.04 52540.67 88888.00 2016-10-07 16:50:52.407 281 11775.98 170.98 52540.65 88888.00 2016-10-07 16:50:52.907 281 11776.03 170.94 52540.70 88888.00 2016-10-07 16:50:53.407 281 11776.00 170.99 52540.69 88888.00 2016-10-07 16:50:53.907 281 11775.96 171.01 52540.67 88888.00 2016-10-07 16:50:54.407 281 11775.91 170.99 52540.67 88888.00 2016-10-07 16:50:54.907 281 11775.84 170.97 52540.72 88888.00 2016-10-07 16:50:55.407 281 11775.85 170.96 52540.71 88888.00 2016-10-07 16:50:55.907 281 11775.85 170.94 52540.73 88888.00 2016-10-07 16:50:56.407 281 11775.89 170.94 52540.72 88888.00 2016-10-07 16:50:56.907 281 11775.95 171.00 52540.68 88888.00 2016-10-07 16:50:57.407 281 11775.97 170.99 52540.68 88888.00 2016-10-07 16:50:57.907 281 11775.94 171.00 52540.68 88888.00 2016-10-07 16:50:58.407 281 11775.88 171.01 52540.71 88888.00 2016-10-07 16:50:58.907 281 11775.94 170.97 52540.70 88888.00 2016-10-07 16:50:59.407 281 11775.98 170.96 52540.68 88888.00 2016-10-07 16:50:59.907 281 11775.98 170.98 52540.68 88888.00 2016-10-07 16:51:00.407 281 11775.98 171.01 52540.67 88888.00 2016-10-07 16:51:00.907 281 11776.02 170.97 52540.64 88888.00 2016-10-07 16:51:01.407 281 11776.07 170.98 52540.62 88888.00 2016-10-07 16:51:01.907 281 11776.15 170.98 52540.60 88888.00 2016-10-07 16:51:02.407 281 11776.16 171.03 52540.56 88888.00 2016-10-07 16:51:02.907 281 11776.14 171.03 52540.58 88888.00 2016-10-07 16:51:03.407 281 11776.13 171.03 52540.56 88888.00 2016-10-07 16:51:03.907 281 11776.13 171.07 52540.59 88888.00 2016-10-07 16:51:04.407 281 11776.15 171.04 52540.59 88888.00 2016-10-07 16:51:04.907 281 11776.21 171.03 52540.51 88888.00 2016-10-07 16:51:05.407 281 11776.21 171.01 52540.46 88888.00 2016-10-07 16:51:05.907 281 11776.19 170.99 52540.47 88888.00 2016-10-07 16:51:06.407 281 11776.20 170.98 52540.44 88888.00 2016-10-07 16:51:06.907 281 11776.19 171.01 52540.45 88888.00 2016-10-07 16:51:07.407 281 11776.16 171.01 52540.45 88888.00 2016-10-07 16:51:07.907 281 11776.16 171.01 52540.44 88888.00 2016-10-07 16:51:08.407 281 11776.20 171.04 52540.44 88888.00 2016-10-07 16:51:08.907 281 11776.22 171.08 52540.46 88888.00 2016-10-07 16:51:09.407 281 11776.24 171.09 52540.47 88888.00 2016-10-07 16:51:09.907 281 11776.26 171.01 52540.49 88888.00 2016-10-07 16:51:10.407 281 11776.22 171.04 52540.50 88888.00 2016-10-07 16:51:10.907 281 11776.24 171.06 52540.53 88888.00 2016-10-07 16:51:11.407 281 11776.25 171.11 52540.53 88888.00 2016-10-07 16:51:11.907 281 11776.23 171.13 52540.52 88888.00 2016-10-07 16:51:12.407 281 11776.25 171.11 52540.50 88888.00 2016-10-07 16:51:12.907 281 11776.28 171.08 52540.52 88888.00 2016-10-07 16:51:13.407 281 11776.29 171.04 52540.58 88888.00 2016-10-07 16:51:13.907 281 11776.33 171.06 52540.51 88888.00 2016-10-07 16:51:14.407 281 11776.35 171.04 52540.49 88888.00 2016-10-07 16:51:14.907 281 11776.31 171.04 52540.47 88888.00 2016-10-07 16:51:15.407 281 11776.29 171.00 52540.49 88888.00 2016-10-07 16:51:15.907 281 11776.28 170.99 52540.46 88888.00 2016-10-07 16:51:16.407 281 11776.30 170.99 52540.44 88888.00 2016-10-07 16:51:16.907 281 11776.31 171.03 52540.51 88888.00 2016-10-07 16:51:17.407 281 11776.30 171.05 52540.51 88888.00 2016-10-07 16:51:17.907 281 11776.29 171.05 52540.49 88888.00 2016-10-07 16:51:18.407 281 11776.31 171.03 52540.52 88888.00 2016-10-07 16:51:18.907 281 11776.34 171.03 52540.56 88888.00 2016-10-07 16:51:19.407 281 11776.35 171.00 52540.58 88888.00 2016-10-07 16:51:19.907 281 11776.37 170.97 52540.58 88888.00 2016-10-07 16:51:20.407 281 11776.40 171.01 52540.55 88888.00 2016-10-07 16:51:20.907 281 11776.43 171.01 52540.55 88888.00 2016-10-07 16:51:21.407 281 11776.42 170.99 52540.58 88888.00 2016-10-07 16:51:21.907 281 11776.41 170.98 52540.61 88888.00 2016-10-07 16:51:22.407 281 11776.46 171.03 52540.61 88888.00 2016-10-07 16:51:22.907 281 11776.48 171.03 52540.61 88888.00 2016-10-07 16:51:23.407 281 11776.43 170.97 52540.64 88888.00 2016-10-07 16:51:23.907 281 11776.41 171.01 52540.67 88888.00 2016-10-07 16:51:24.407 281 11776.41 170.99 52540.68 88888.00 2016-10-07 16:51:24.907 281 11776.40 170.96 52540.65 88888.00 2016-10-07 16:51:25.407 281 11776.41 170.97 52540.63 88888.00 2016-10-07 16:51:25.907 281 11776.40 171.00 52540.64 88888.00 2016-10-07 16:51:26.407 281 11776.35 171.00 52540.67 88888.00 2016-10-07 16:51:26.907 281 11776.34 171.01 52540.68 88888.00 2016-10-07 16:51:27.407 281 11776.32 171.00 52540.67 88888.00 2016-10-07 16:51:27.907 281 11776.34 170.99 52540.65 88888.00 2016-10-07 16:51:28.407 281 11776.32 171.05 52540.67 88888.00 2016-10-07 16:51:28.907 281 11776.34 171.05 52540.64 88888.00 2016-10-07 16:51:29.407 281 11776.34 171.04 52540.67 88888.00 2016-10-07 16:51:29.907 281 11776.33 171.05 52540.71 88888.00 2016-10-07 16:51:30.407 281 11776.33 171.04 52540.70 88888.00 2016-10-07 16:51:30.907 281 11776.32 171.04 52540.69 88888.00 2016-10-07 16:51:31.407 281 11776.33 171.06 52540.71 88888.00 2016-10-07 16:51:31.907 281 11776.31 171.06 52540.76 88888.00 2016-10-07 16:51:32.407 281 11776.34 171.07 52540.78 88888.00 2016-10-07 16:51:32.907 281 11776.37 171.11 52540.78 88888.00 2016-10-07 16:51:33.407 281 11776.33 171.11 52540.78 88888.00 2016-10-07 16:51:33.907 281 11776.30 171.11 52540.78 88888.00 2016-10-07 16:51:34.407 281 11776.29 171.11 52540.79 88888.00 2016-10-07 16:51:34.907 281 11776.32 171.17 52540.79 88888.00 2016-10-07 16:51:35.407 281 11776.33 171.20 52540.82 88888.00 2016-10-07 16:51:35.907 281 11776.33 171.20 52540.84 88888.00 2016-10-07 16:51:36.407 281 11776.25 171.17 52540.82 88888.00 2016-10-07 16:51:36.907 281 11776.21 171.13 52540.81 88888.00 2016-10-07 16:51:37.407 281 11776.23 171.13 52540.80 88888.00 2016-10-07 16:51:37.907 281 11776.29 171.13 52540.82 88888.00 2016-10-07 16:51:38.407 281 11776.34 171.16 52540.82 88888.00 2016-10-07 16:51:38.907 281 11776.39 171.22 52540.80 88888.00 2016-10-07 16:51:39.407 281 11776.41 171.22 52540.78 88888.00 2016-10-07 16:51:39.907 281 11776.41 171.20 52540.77 88888.00 2016-10-07 16:51:40.407 281 11776.39 171.20 52540.79 88888.00 2016-10-07 16:51:40.907 281 11776.39 171.17 52540.78 88888.00 2016-10-07 16:51:41.407 281 11776.40 171.17 52540.80 88888.00 2016-10-07 16:51:41.907 281 11776.30 171.17 52540.81 88888.00 2016-10-07 16:51:42.407 281 11776.28 171.20 52540.77 88888.00 2016-10-07 16:51:42.907 281 11776.35 171.18 52540.73 88888.00 2016-10-07 16:51:43.407 281 11776.37 171.19 52540.75 88888.00 2016-10-07 16:51:43.907 281 11776.35 171.20 52540.80 88888.00 2016-10-07 16:51:44.407 281 11776.39 171.20 52540.81 88888.00 2016-10-07 16:51:44.907 281 11776.41 171.20 52540.81 88888.00 2016-10-07 16:51:45.407 281 11776.39 171.23 52540.82 88888.00 2016-10-07 16:51:45.907 281 11776.34 171.18 52540.86 88888.00 2016-10-07 16:51:46.407 281 11776.25 171.24 52540.88 88888.00 2016-10-07 16:51:46.907 281 11776.23 171.37 52540.89 88888.00 2016-10-07 16:51:47.407 281 11776.25 171.36 52540.89 88888.00 2016-10-07 16:51:47.907 281 11776.26 171.33 52540.88 88888.00 2016-10-07 16:51:48.407 281 11776.23 171.25 52540.88 88888.00 2016-10-07 16:51:48.907 281 11776.17 171.25 52540.89 88888.00 2016-10-07 16:51:49.407 281 11776.19 171.26 52540.95 88888.00 2016-10-07 16:51:49.907 281 11776.19 171.26 52540.94 88888.00 2016-10-07 16:51:50.407 281 11776.19 171.30 52540.93 88888.00 2016-10-07 16:51:50.907 281 11776.16 171.32 52540.90 88888.00 2016-10-07 16:51:51.407 281 11776.16 171.34 52540.89 88888.00 2016-10-07 16:51:51.907 281 11776.20 171.33 52540.90 88888.00 2016-10-07 16:51:52.407 281 11776.23 171.29 52540.93 88888.00 2016-10-07 16:51:52.907 281 11776.23 171.30 52540.94 88888.00 2016-10-07 16:51:53.407 281 11776.25 171.29 52540.93 88888.00 2016-10-07 16:51:53.907 281 11776.29 171.34 52540.89 88888.00 2016-10-07 16:51:54.407 281 11776.31 171.34 52540.89 88888.00 2016-10-07 16:51:54.907 281 11776.30 171.36 52540.91 88888.00 2016-10-07 16:51:55.407 281 11776.30 171.39 52540.94 88888.00 2016-10-07 16:51:55.907 281 11776.31 171.37 52540.94 88888.00 2016-10-07 16:51:56.407 281 11776.31 171.35 52540.93 88888.00 2016-10-07 16:51:56.907 281 11776.31 171.35 52540.94 88888.00 2016-10-07 16:51:57.407 281 11776.34 171.39 52540.93 88888.00 2016-10-07 16:51:57.907 281 11776.34 171.48 52540.93 88888.00 2016-10-07 16:51:58.407 281 11776.32 171.55 52540.97 88888.00 2016-10-07 16:51:58.907 281 11776.33 171.52 52540.95 88888.00 2016-10-07 16:51:59.407 281 11776.40 171.52 52540.94 88888.00 2016-10-07 16:51:59.907 281 11776.40 171.55 52540.94 88888.00 2016-10-07 16:52:00.407 281 11776.40 171.56 52540.99 88888.00 2016-10-07 16:52:00.907 281 11776.39 171.53 52540.97 88888.00 2016-10-07 16:52:01.407 281 11776.43 171.56 52540.93 88888.00 2016-10-07 16:52:01.907 281 11776.52 171.57 52540.90 88888.00 2016-10-07 16:52:02.407 281 11776.51 171.62 52540.90 88888.00 2016-10-07 16:52:02.907 281 11776.49 171.66 52540.89 88888.00 2016-10-07 16:52:03.407 281 11776.50 171.65 52540.87 88888.00 2016-10-07 16:52:03.907 281 11776.49 171.64 52540.89 88888.00 2016-10-07 16:52:04.407 281 11776.48 171.65 52540.90 88888.00 2016-10-07 16:52:04.907 281 11776.52 171.71 52540.89 88888.00 2016-10-07 16:52:05.407 281 11776.52 171.74 52540.93 88888.00 2016-10-07 16:52:05.907 281 11776.56 171.79 52540.93 88888.00 2016-10-07 16:52:06.407 281 11776.58 171.81 52540.91 88888.00 2016-10-07 16:52:06.907 281 11776.59 171.82 52540.88 88888.00 2016-10-07 16:52:07.407 281 11776.60 171.86 52540.87 88888.00 2016-10-07 16:52:07.907 281 11776.58 171.88 52540.86 88888.00 2016-10-07 16:52:08.407 281 11776.63 171.88 52540.84 88888.00 2016-10-07 16:52:08.907 281 11776.65 171.85 52540.85 88888.00 2016-10-07 16:52:09.407 281 11776.68 171.83 52540.87 88888.00 2016-10-07 16:52:09.907 281 11776.69 171.85 52540.87 88888.00 2016-10-07 16:52:10.407 281 11776.70 171.87 52540.87 88888.00 2016-10-07 16:52:10.907 281 11776.69 171.91 52540.88 88888.00 2016-10-07 16:52:11.407 281 11776.68 171.95 52540.86 88888.00 2016-10-07 16:52:11.907 281 11776.67 171.98 52540.85 88888.00 2016-10-07 16:52:12.407 281 11776.61 172.05 52540.87 88888.00 2016-10-07 16:52:12.907 281 11776.64 172.03 52540.89 88888.00 2016-10-07 16:52:13.407 281 11776.66 171.96 52540.87 88888.00 2016-10-07 16:52:13.907 281 11776.73 171.93 52540.82 88888.00 2016-10-07 16:52:14.407 281 11776.74 171.96 52540.79 88888.00 2016-10-07 16:52:14.907 281 11776.76 172.05 52540.77 88888.00 2016-10-07 16:52:15.407 281 11776.78 172.10 52540.79 88888.00 2016-10-07 16:52:15.907 281 11776.79 172.08 52540.80 88888.00 2016-10-07 16:52:16.407 281 11776.82 172.11 52540.73 88888.00 2016-10-07 16:52:16.907 281 11776.85 172.19 52540.76 88888.00 2016-10-07 16:52:17.407 281 11776.83 172.20 52540.73 88888.00 2016-10-07 16:52:17.907 281 11776.86 172.22 52540.73 88888.00 2016-10-07 16:52:18.407 281 11776.86 172.29 52540.70 88888.00 2016-10-07 16:52:18.907 281 11776.84 172.27 52540.72 88888.00 2016-10-07 16:52:19.407 281 11776.84 172.31 52540.77 88888.00 2016-10-07 16:52:19.907 281 11776.86 172.30 52540.79 88888.00 2016-10-07 16:52:20.407 281 11776.87 172.32 52540.80 88888.00 2016-10-07 16:52:20.907 281 11776.86 172.33 52540.77 88888.00 2016-10-07 16:52:21.407 281 11776.86 172.36 52540.76 88888.00 2016-10-07 16:52:21.907 281 11776.90 172.37 52540.75 88888.00 2016-10-07 16:52:22.407 281 11776.92 172.31 52540.75 88888.00 2016-10-07 16:52:22.907 281 11776.92 172.33 52540.75 88888.00 2016-10-07 16:52:23.407 281 11776.93 172.36 52540.70 88888.00 2016-10-07 16:52:23.907 281 11776.93 172.42 52540.68 88888.00 2016-10-07 16:52:24.407 281 11776.91 172.39 52540.65 88888.00 2016-10-07 16:52:24.907 281 11776.88 172.39 52540.69 88888.00 2016-10-07 16:52:25.407 281 11776.90 172.39 52540.72 88888.00 2016-10-07 16:52:25.907 281 11776.90 172.40 52540.70 88888.00 2016-10-07 16:52:26.407 281 11776.88 172.39 52540.70 88888.00 2016-10-07 16:52:26.907 281 11776.90 172.39 52540.71 88888.00 2016-10-07 16:52:27.407 281 11776.92 172.42 52540.69 88888.00 2016-10-07 16:52:27.907 281 11776.92 172.42 52540.69 88888.00 2016-10-07 16:52:28.407 281 11776.90 172.41 52540.70 88888.00 2016-10-07 16:52:28.907 281 11776.90 172.40 52540.75 88888.00 2016-10-07 16:52:29.407 281 11776.94 172.43 52540.76 88888.00 2016-10-07 16:52:29.907 281 11776.88 172.42 52540.75 88888.00 2016-10-07 16:52:30.407 281 11776.86 172.45 52540.77 88888.00 2016-10-07 16:52:30.907 281 11776.86 172.46 52540.79 88888.00 2016-10-07 16:52:31.407 281 11776.82 172.48 52540.80 88888.00 2016-10-07 16:52:31.907 281 11776.84 172.48 52540.80 88888.00 2016-10-07 16:52:32.407 281 11776.91 172.46 52540.76 88888.00 2016-10-07 16:52:32.907 281 11776.94 172.44 52540.73 88888.00 2016-10-07 16:52:33.407 281 11776.96 172.42 52540.69 88888.00 2016-10-07 16:52:33.907 281 11776.99 172.41 52540.67 88888.00 2016-10-07 16:52:34.407 281 11777.00 172.39 52540.67 88888.00 2016-10-07 16:52:34.907 281 11777.03 172.40 52540.67 88888.00 2016-10-07 16:52:35.407 281 11777.07 172.37 52540.67 88888.00 2016-10-07 16:52:35.907 281 11777.03 172.39 52540.68 88888.00 2016-10-07 16:52:36.407 281 11777.01 172.34 52540.67 88888.00 2016-10-07 16:52:36.907 281 11777.02 172.35 52540.67 88888.00 2016-10-07 16:52:37.407 281 11777.05 172.32 52540.64 88888.00 2016-10-07 16:52:37.907 281 11777.10 172.27 52540.62 88888.00 2016-10-07 16:52:38.407 281 11777.08 172.29 52540.62 88888.00 2016-10-07 16:52:38.907 281 11777.09 172.31 52540.65 88888.00 2016-10-07 16:52:39.407 281 11777.09 172.31 52540.65 88888.00 2016-10-07 16:52:39.907 281 11777.07 172.27 52540.67 88888.00 2016-10-07 16:52:40.407 281 11776.99 172.29 52540.70 88888.00 2016-10-07 16:52:40.907 281 11776.98 172.29 52540.73 88888.00 2016-10-07 16:52:41.407 281 11777.03 172.27 52540.73 88888.00 2016-10-07 16:52:41.907 281 11777.12 172.27 52540.61 88888.00 2016-10-07 16:52:42.407 281 11777.20 172.23 52540.52 88888.00 2016-10-07 16:52:42.907 281 11777.23 172.23 52540.53 88888.00 2016-10-07 16:52:43.407 281 11777.29 172.21 52540.55 88888.00 2016-10-07 16:52:43.907 281 11777.31 172.24 52540.55 88888.00 2016-10-07 16:52:44.407 281 11777.31 172.25 52540.56 88888.00 2016-10-07 16:52:44.907 281 11777.27 172.26 52540.56 88888.00 2016-10-07 16:52:45.407 281 11777.26 172.22 52540.54 88888.00 2016-10-07 16:52:45.907 281 11777.34 172.23 52540.52 88888.00 2016-10-07 16:52:46.407 281 11777.34 172.29 52540.52 88888.00 2016-10-07 16:52:46.907 281 11777.22 172.32 52540.60 88888.00 2016-10-07 16:52:47.407 281 11777.07 172.34 52540.75 88888.00 2016-10-07 16:52:47.907 281 11777.03 172.35 52540.78 88888.00 2016-10-07 16:52:48.407 281 11776.99 172.34 52540.80 88888.00 2016-10-07 16:52:48.907 281 11777.02 172.33 52540.86 88888.00 2016-10-07 16:52:49.407 281 11777.00 172.30 52540.85 88888.00 2016-10-07 16:52:49.907 281 11777.00 172.33 52540.82 88888.00 2016-10-07 16:52:50.407 281 11777.04 172.33 52540.82 88888.00 2016-10-07 16:52:50.907 281 11777.00 172.31 52540.86 88888.00 2016-10-07 16:52:51.407 281 11776.96 172.32 52540.87 88888.00 2016-10-07 16:52:51.907 281 11776.95 172.32 52540.89 88888.00 2016-10-07 16:52:52.407 281 11776.95 172.32 52540.91 88888.00 2016-10-07 16:52:52.907 281 11777.02 172.27 52540.88 88888.00 2016-10-07 16:52:53.407 281 11777.16 172.19 52540.79 88888.00 2016-10-07 16:52:53.907 281 11777.16 172.15 52540.80 88888.00 2016-10-07 16:52:54.407 281 11777.16 172.15 52540.80 88888.00 2016-10-07 16:52:54.907 281 11777.16 172.13 52540.78 88888.00 2016-10-07 16:52:55.407 281 11777.08 172.06 52540.80 88888.00 2016-10-07 16:52:55.907 281 11777.03 172.04 52540.82 88888.00 2016-10-07 16:52:56.407 281 11777.00 172.03 52540.85 88888.00 2016-10-07 16:52:56.907 281 11776.94 172.02 52540.86 88888.00 2016-10-07 16:52:57.407 281 11776.84 172.02 52540.93 88888.00 2016-10-07 16:52:57.907 281 11776.82 171.96 52540.91 88888.00 2016-10-07 16:52:58.407 281 11776.95 171.90 52540.85 88888.00 2016-10-07 16:52:58.907 281 11776.95 171.87 52540.85 88888.00 2016-10-07 16:52:59.407 281 11776.93 171.82 52540.88 88888.00 2016-10-07 16:52:59.907 281 11776.92 171.79 52540.86 88888.00 2016-10-07 16:53:00.407 281 11776.82 171.79 52540.82 88888.00 2016-10-07 16:53:00.907 281 11776.69 171.81 52540.90 88888.00 2016-10-07 16:53:01.407 281 11776.58 171.77 52541.04 88888.00 2016-10-07 16:53:01.907 281 11776.55 171.75 52541.09 88888.00 2016-10-07 16:53:02.407 281 11776.50 171.69 52541.12 88888.00 2016-10-07 16:53:02.907 281 11776.48 171.59 52541.08 88888.00 2016-10-07 16:53:03.407 281 11776.49 171.49 52541.12 88888.00 2016-10-07 16:53:03.907 281 11776.46 171.45 52541.16 88888.00 2016-10-07 16:53:04.407 281 11776.42 171.45 52541.16 88888.00 2016-10-07 16:53:04.907 281 11776.40 171.47 52541.17 88888.00 2016-10-07 16:53:05.407 281 11776.32 171.45 52541.23 88888.00 2016-10-07 16:53:05.907 281 11776.30 171.33 52541.18 88888.00 2016-10-07 16:53:06.407 281 11776.25 171.25 52541.17 88888.00 2016-10-07 16:53:06.907 281 11776.24 171.23 52541.20 88888.00 2016-10-07 16:53:07.407 281 11776.22 171.16 52541.22 88888.00 2016-10-07 16:53:07.907 281 11776.19 171.11 52541.24 88888.00 2016-10-07 16:53:08.407 281 11776.17 171.09 52541.29 88888.00 2016-10-07 16:53:08.907 281 11776.12 171.05 52541.31 88888.00 2016-10-07 16:53:09.407 281 11776.06 170.99 52541.34 88888.00 2016-10-07 16:53:09.907 281 11776.04 170.98 52541.39 88888.00 2016-10-07 16:53:10.407 281 11775.98 170.97 52541.39 88888.00 2016-10-07 16:53:10.907 281 11775.89 170.90 52541.38 88888.00 2016-10-07 16:53:11.407 281 11775.86 170.86 52541.39 88888.00 2016-10-07 16:53:11.907 281 11775.86 170.84 52541.37 88888.00 2016-10-07 16:53:12.407 281 11775.89 170.77 52541.35 88888.00 2016-10-07 16:53:12.907 281 11775.89 170.75 52541.32 88888.00 2016-10-07 16:53:13.407 281 11775.86 170.72 52541.34 88888.00 2016-10-07 16:53:13.907 281 11775.86 170.67 52541.33 88888.00 2016-10-07 16:53:14.407 281 11775.86 170.60 52541.35 88888.00 2016-10-07 16:53:14.907 281 11775.68 170.60 52541.43 88888.00 2016-10-07 16:53:15.407 281 11775.68 170.56 52541.37 88888.00 2016-10-07 16:53:15.907 281 11775.78 170.55 52541.33 88888.00 2016-10-07 16:53:16.407 281 11775.79 170.52 52541.32 88888.00 2016-10-07 16:53:16.907 281 11775.80 170.50 52541.32 88888.00 2016-10-07 16:53:17.407 281 11775.77 170.43 52541.32 88888.00 2016-10-07 16:53:17.907 281 11775.73 170.38 52541.34 88888.00 2016-10-07 16:53:18.407 281 11775.73 170.32 52541.38 88888.00 2016-10-07 16:53:18.907 281 11775.71 170.29 52541.37 88888.00 2016-10-07 16:53:19.407 281 11775.64 170.22 52541.35 88888.00 2016-10-07 16:53:19.907 281 11775.59 170.16 52541.40 88888.00 2016-10-07 16:53:20.407 281 11775.55 170.12 52541.44 88888.00 2016-10-07 16:53:20.907 281 11775.51 170.08 52541.42 88888.00 2016-10-07 16:53:21.407 281 11775.52 170.04 52541.42 88888.00 2016-10-07 16:53:21.907 281 11775.49 170.08 52541.43 88888.00 2016-10-07 16:53:22.407 281 11775.44 170.04 52541.44 88888.00 2016-10-07 16:53:22.907 281 11775.40 170.04 52541.47 88888.00 2016-10-07 16:53:23.407 281 11775.38 169.97 52541.46 88888.00 2016-10-07 16:53:23.907 281 11775.36 169.91 52541.42 88888.00 2016-10-07 16:53:24.407 281 11775.36 169.87 52541.41 88888.00 2016-10-07 16:53:24.907 281 11775.36 169.81 52541.44 88888.00 2016-10-07 16:53:25.407 281 11775.33 169.78 52541.46 88888.00 2016-10-07 16:53:25.907 281 11775.32 169.79 52541.43 88888.00 2016-10-07 16:53:26.407 281 11775.30 169.79 52541.41 88888.00 2016-10-07 16:53:26.907 281 11775.27 169.72 52541.40 88888.00 2016-10-07 16:53:27.407 281 11775.24 169.65 52541.41 88888.00 2016-10-07 16:53:27.907 281 11775.25 169.68 52541.42 88888.00 2016-10-07 16:53:28.407 281 11775.25 169.65 52541.35 88888.00 2016-10-07 16:53:28.907 281 11775.19 169.58 52541.35 88888.00 2016-10-07 16:53:29.407 281 11775.15 169.58 52541.37 88888.00 2016-10-07 16:53:29.907 281 11775.15 169.54 52541.34 88888.00 2016-10-07 16:53:30.407 281 11775.18 169.51 52541.34 88888.00 2016-10-07 16:53:30.907 281 11775.17 169.44 52541.35 88888.00 2016-10-07 16:53:31.407 281 11775.14 169.46 52541.38 88888.00 2016-10-07 16:53:31.907 281 11775.14 169.49 52541.39 88888.00 2016-10-07 16:53:32.407 281 11775.11 169.45 52541.37 88888.00 2016-10-07 16:53:32.907 281 11775.08 169.43 52541.37 88888.00 2016-10-07 16:53:33.407 281 11775.11 169.38 52541.35 88888.00 2016-10-07 16:53:33.907 281 11775.10 169.30 52541.32 88888.00 2016-10-07 16:53:34.407 281 11775.05 169.30 52541.25 88888.00 2016-10-07 16:53:34.907 281 11775.01 169.26 52541.28 88888.00 2016-10-07 16:53:35.407 281 11774.95 169.27 52541.31 88888.00 2016-10-07 16:53:35.907 281 11774.97 169.24 52541.30 88888.00 2016-10-07 16:53:36.407 281 11774.97 169.20 52541.28 88888.00 2016-10-07 16:53:36.907 281 11774.97 169.20 52541.26 88888.00 2016-10-07 16:53:37.408 281 11774.99 169.23 52541.26 88888.00 2016-10-07 16:53:37.908 281 11774.97 169.22 52541.25 88888.00 2016-10-07 16:53:38.408 281 11774.95 169.20 52541.25 88888.00 2016-10-07 16:53:38.908 281 11774.95 169.17 52541.25 88888.00 2016-10-07 16:53:39.408 281 11774.98 169.15 52541.24 88888.00 2016-10-07 16:53:39.908 281 11774.92 169.11 52541.23 88888.00 2016-10-07 16:53:40.408 281 11774.92 169.05 52541.23 88888.00 2016-10-07 16:53:40.908 281 11774.93 169.01 52541.24 88888.00 2016-10-07 16:53:41.408 281 11774.90 169.01 52541.25 88888.00 2016-10-07 16:53:41.908 281 11774.91 169.00 52541.18 88888.00 2016-10-07 16:53:42.408 281 11774.95 168.98 52541.15 88888.00 2016-10-07 16:53:42.908 281 11774.93 168.91 52541.16 88888.00 2016-10-07 16:53:43.408 281 11774.97 168.84 52541.15 88888.00 2016-10-07 16:53:43.908 281 11774.95 168.83 52541.11 88888.00 2016-10-07 16:53:44.408 281 11774.94 168.78 52541.12 88888.00 2016-10-07 16:53:44.908 281 11774.92 168.74 52541.12 88888.00 2016-10-07 16:53:45.408 281 11774.95 168.71 52541.13 88888.00 2016-10-07 16:53:45.908 281 11774.99 168.67 52541.12 88888.00 2016-10-07 16:53:46.408 281 11775.05 168.63 52541.11 88888.00 2016-10-07 16:53:46.908 281 11775.02 168.59 52541.07 88888.00 2016-10-07 16:53:47.408 281 11775.05 168.59 52541.03 88888.00 2016-10-07 16:53:47.908 281 11775.03 168.54 52541.02 88888.00 2016-10-07 16:53:48.408 281 11775.01 168.48 52541.02 88888.00 2016-10-07 16:53:48.908 281 11775.05 168.44 52541.03 88888.00 2016-10-07 16:53:49.408 281 11775.08 168.37 52541.04 88888.00 2016-10-07 16:53:49.908 281 11775.09 168.34 52541.02 88888.00 2016-10-07 16:53:50.408 281 11775.09 168.29 52540.98 88888.00 2016-10-07 16:53:50.908 281 11775.10 168.25 52540.97 88888.00 2016-10-07 16:53:51.408 281 11775.08 168.19 52540.99 88888.00 2016-10-07 16:53:51.908 281 11775.08 168.17 52540.98 88888.00 2016-10-07 16:53:52.408 281 11775.11 168.14 52540.97 88888.00 2016-10-07 16:53:52.908 281 11775.15 168.06 52540.96 88888.00 2016-10-07 16:53:53.408 281 11775.18 168.01 52540.90 88888.00 2016-10-07 16:53:53.908 281 11775.21 167.97 52540.85 88888.00 2016-10-07 16:53:54.408 281 11775.26 167.93 52540.85 88888.00 2016-10-07 16:53:54.908 281 11775.25 167.91 52540.88 88888.00 2016-10-07 16:53:55.408 281 11775.26 167.84 52540.84 88888.00 2016-10-07 16:53:55.908 281 11775.25 167.76 52540.79 88888.00 2016-10-07 16:53:56.408 281 11775.24 167.72 52540.81 88888.00 2016-10-07 16:53:56.908 281 11775.26 167.72 52540.86 88888.00 2016-10-07 16:53:57.408 281 11775.29 167.72 52540.86 88888.00 2016-10-07 16:53:57.908 281 11775.32 167.70 52540.81 88888.00 2016-10-07 16:53:58.408 281 11775.34 167.66 52540.77 88888.00 2016-10-07 16:53:58.908 281 11775.40 167.58 52540.70 88888.00 2016-10-07 16:53:59.408 281 11775.40 167.54 52540.68 88888.00 2016-10-07 16:53:59.908 281 11775.38 167.51 52540.68 88888.00 2016-10-07 16:54:00.408 281 11775.42 167.55 52540.71 88888.00 2016-10-07 16:54:00.908 281 11775.44 167.55 52540.71 88888.00 2016-10-07 16:54:01.408 281 11775.50 167.50 52540.70 88888.00 2016-10-07 16:54:01.908 281 11775.53 167.46 52540.67 88888.00 2016-10-07 16:54:02.408 281 11775.58 167.48 52540.65 88888.00 2016-10-07 16:54:02.908 281 11775.64 167.49 52540.62 88888.00 2016-10-07 16:54:03.408 281 11775.67 167.54 52540.53 88888.00 2016-10-07 16:54:03.908 281 11775.64 167.58 52540.58 88888.00 2016-10-07 16:54:04.408 281 11775.67 167.54 52540.59 88888.00 2016-10-07 16:54:04.908 281 11775.70 167.52 52540.58 88888.00 2016-10-07 16:54:05.408 281 11775.76 167.52 52540.53 88888.00 2016-10-07 16:54:05.908 281 11775.79 167.46 52540.53 88888.00 2016-10-07 16:54:06.408 281 11775.85 167.45 52540.52 88888.00 2016-10-07 16:54:06.908 281 11775.89 167.46 52540.52 88888.00 2016-10-07 16:54:07.408 281 11775.93 167.47 52540.58 88888.00 2016-10-07 16:54:07.908 281 11775.98 167.50 52540.55 88888.00 2016-10-07 16:54:08.408 281 11775.99 167.52 52540.51 88888.00 2016-10-07 16:54:08.908 281 11775.99 167.54 52540.50 88888.00 2016-10-07 16:54:09.408 281 11776.02 167.55 52540.51 88888.00 2016-10-07 16:54:09.908 281 11776.07 167.54 52540.51 88888.00 2016-10-07 16:54:10.408 281 11776.13 167.52 52540.47 88888.00 2016-10-07 16:54:10.908 281 11776.13 167.48 52540.47 88888.00 2016-10-07 16:54:11.408 281 11776.13 167.49 52540.50 88888.00 2016-10-07 16:54:11.908 281 11776.13 167.49 52540.53 88888.00 2016-10-07 16:54:12.408 281 11776.19 167.48 52540.55 88888.00 2016-10-07 16:54:12.908 281 11776.16 167.52 52540.60 88888.00 2016-10-07 16:54:13.408 281 11776.12 167.59 52540.63 88888.00 2016-10-07 16:54:13.908 281 11776.13 167.62 52540.63 88888.00 2016-10-07 16:54:14.408 281 11776.13 167.65 52540.63 88888.00 2016-10-07 16:54:14.908 281 11776.14 167.64 52540.62 88888.00 2016-10-07 16:54:15.408 281 11776.24 167.67 52540.60 88888.00 2016-10-07 16:54:15.908 281 11776.25 167.68 52540.61 88888.00 2016-10-07 16:54:16.408 281 11776.25 167.66 52540.62 88888.00 2016-10-07 16:54:16.908 281 11776.30 167.66 52540.60 88888.00 2016-10-07 16:54:17.408 281 11776.38 167.69 52540.64 88888.00 2016-10-07 16:54:17.908 281 11776.41 167.75 52540.68 88888.00 2016-10-07 16:54:18.408 281 11776.46 167.75 52540.68 88888.00 2016-10-07 16:54:18.908 281 11776.49 167.76 52540.67 88888.00 2016-10-07 16:54:19.408 281 11776.43 167.83 52540.70 88888.00 2016-10-07 16:54:19.908 281 11776.46 167.90 52540.71 88888.00 2016-10-07 16:54:20.408 281 11776.49 167.91 52540.72 88888.00 2016-10-07 16:54:20.908 281 11776.52 167.95 52540.78 88888.00 2016-10-07 16:54:21.408 281 11776.51 167.96 52540.79 88888.00 2016-10-07 16:54:21.908 281 11776.57 168.01 52540.76 88888.00 2016-10-07 16:54:22.408 281 11776.68 168.03 52540.65 88888.00 2016-10-07 16:54:22.908 281 11776.76 167.99 52540.63 88888.00 2016-10-07 16:54:23.408 281 11776.92 168.05 52540.59 88888.00 2016-10-07 16:54:23.908 281 11776.94 168.08 52540.56 88888.00 2016-10-07 16:54:24.408 281 11776.94 168.13 52540.59 88888.00 2016-10-07 16:54:24.908 281 11776.95 168.17 52540.59 88888.00 2016-10-07 16:54:25.408 281 11776.92 168.16 52540.60 88888.00 2016-10-07 16:54:25.908 281 11776.95 168.18 52540.63 88888.00 2016-10-07 16:54:26.408 281 11776.98 168.24 52540.68 88888.00 2016-10-07 16:54:26.908 281 11776.96 168.24 52540.71 88888.00 2016-10-07 16:54:27.408 281 11776.99 168.23 52540.75 88888.00 2016-10-07 16:54:27.908 281 11777.17 168.19 52540.69 88888.00 2016-10-07 16:54:28.408 281 11777.23 168.19 52540.67 88888.00 2016-10-07 16:54:28.908 281 11777.18 168.25 52540.76 88888.00 2016-10-07 16:54:29.408 281 11777.25 168.29 52540.76 88888.00 2016-10-07 16:54:29.908 281 11777.33 168.30 52540.73 88888.00 2016-10-07 16:54:30.408 281 11777.35 168.34 52540.76 88888.00 2016-10-07 16:54:30.908 281 11777.35 168.41 52540.77 88888.00 2016-10-07 16:54:31.408 281 11777.38 168.44 52540.75 88888.00 2016-10-07 16:54:31.908 281 11777.37 168.48 52540.72 88888.00 2016-10-07 16:54:32.408 281 11777.45 168.52 52540.75 88888.00 2016-10-07 16:54:32.908 281 11777.52 168.57 52540.77 88888.00 2016-10-07 16:54:33.408 281 11777.53 168.57 52540.78 88888.00 2016-10-07 16:54:33.908 281 11777.55 168.58 52540.80 88888.00 2016-10-07 16:54:34.408 281 11777.58 168.58 52540.80 88888.00 2016-10-07 16:54:34.908 281 11777.63 168.61 52540.81 88888.00 2016-10-07 16:54:35.408 281 11777.67 168.58 52540.78 88888.00 2016-10-07 16:54:35.908 281 11777.70 168.64 52540.78 88888.00 2016-10-07 16:54:36.408 281 11777.79 168.72 52540.79 88888.00 2016-10-07 16:54:36.908 281 11777.83 168.72 52540.80 88888.00 2016-10-07 16:54:37.408 281 11777.91 168.72 52540.79 88888.00 2016-10-07 16:54:37.908 281 11777.92 168.75 52540.78 88888.00 2016-10-07 16:54:38.408 281 11777.97 168.80 52540.80 88888.00 2016-10-07 16:54:38.908 281 11778.00 168.84 52540.86 88888.00 2016-10-07 16:54:39.408 281 11777.97 168.83 52540.87 88888.00 2016-10-07 16:54:39.908 281 11778.04 168.84 52540.85 88888.00 2016-10-07 16:54:40.408 281 11778.09 168.93 52540.86 88888.00 2016-10-07 16:54:40.908 281 11778.14 168.91 52540.86 88888.00 2016-10-07 16:54:41.408 281 11778.18 168.88 52540.85 88888.00 2016-10-07 16:54:41.908 281 11778.16 168.88 52540.85 88888.00 2016-10-07 16:54:42.408 281 11778.21 168.90 52540.89 88888.00 2016-10-07 16:54:42.908 281 11778.23 168.95 52540.89 88888.00 2016-10-07 16:54:43.408 281 11778.22 169.02 52540.90 88888.00 2016-10-07 16:54:43.908 281 11778.16 169.10 52540.97 88888.00 2016-10-07 16:54:44.408 281 11778.26 169.12 52540.95 88888.00 2016-10-07 16:54:44.908 281 11778.35 169.15 52540.89 88888.00 2016-10-07 16:54:45.408 281 11778.40 169.19 52540.87 88888.00 2016-10-07 16:54:45.908 281 11778.48 169.24 52540.89 88888.00 2016-10-07 16:54:46.408 281 11778.53 169.24 52540.89 88888.00 2016-10-07 16:54:46.908 281 11778.56 169.25 52540.89 88888.00 2016-10-07 16:54:47.408 281 11778.61 169.30 52540.90 88888.00 2016-10-07 16:54:47.908 281 11778.62 169.35 52540.94 88888.00 2016-10-07 16:54:48.408 281 11778.68 169.38 52540.96 88888.00 2016-10-07 16:54:48.908 281 11778.72 169.40 52540.95 88888.00 2016-10-07 16:54:49.408 281 11778.76 169.49 52540.95 88888.00 2016-10-07 16:54:49.908 281 11778.78 169.46 52540.96 88888.00 2016-10-07 16:54:50.408 281 11778.80 169.51 52540.94 88888.00 2016-10-07 16:54:50.908 281 11778.83 169.56 52540.94 88888.00 2016-10-07 16:54:51.408 281 11778.80 169.58 52540.95 88888.00 2016-10-07 16:54:51.908 281 11778.88 169.56 52540.97 88888.00 2016-10-07 16:54:52.408 281 11778.95 169.55 52540.98 88888.00 2016-10-07 16:54:52.908 281 11779.02 169.58 52540.98 88888.00 2016-10-07 16:54:53.408 281 11779.03 169.65 52541.05 88888.00 2016-10-07 16:54:53.908 281 11779.04 169.72 52541.08 88888.00 2016-10-07 16:54:54.408 281 11779.01 169.72 52541.06 88888.00 2016-10-07 16:54:54.908 281 11779.02 169.74 52541.04 88888.00 2016-10-07 16:54:55.408 281 11779.05 169.81 52541.04 88888.00 2016-10-07 16:54:55.908 281 11779.03 169.83 52541.06 88888.00 2016-10-07 16:54:56.408 281 11779.03 169.81 52541.07 88888.00 2016-10-07 16:54:56.908 281 11779.07 169.85 52541.11 88888.00 2016-10-07 16:54:57.408 281 11779.09 169.90 52541.15 88888.00 2016-10-07 16:54:57.908 281 11779.10 169.97 52541.16 88888.00 2016-10-07 16:54:58.408 281 11779.12 169.98 52541.17 88888.00 2016-10-07 16:54:58.908 281 11779.15 169.99 52541.22 88888.00 2016-10-07 16:54:59.408 281 11779.13 170.03 52541.24 88888.00 2016-10-07 16:54:59.908 281 11779.11 170.01 52541.29 88888.00 2016-10-07 16:55:00.408 281 11779.07 170.00 52541.29 88888.00 2016-10-07 16:55:00.908 281 11779.07 170.07 52541.29 88888.00 2016-10-07 16:55:01.408 281 11779.23 170.04 52541.17 88888.00 2016-10-07 16:55:01.908 281 11779.32 170.02 52541.15 88888.00 2016-10-07 16:55:02.408 281 11779.37 170.04 52541.13 88888.00 2016-10-07 16:55:02.908 281 11779.37 170.07 52541.16 88888.00 2016-10-07 16:55:03.408 281 11779.30 170.10 52541.17 88888.00 2016-10-07 16:55:03.908 281 11779.30 170.10 52541.20 88888.00 2016-10-07 16:55:04.408 281 11779.32 170.10 52541.17 88888.00 2016-10-07 16:55:04.908 281 11779.32 170.11 52541.17 88888.00 2016-10-07 16:55:05.408 281 11779.26 170.11 52541.21 88888.00 2016-10-07 16:55:05.908 281 11779.24 170.13 52541.22 88888.00 2016-10-07 16:55:06.408 281 11779.28 170.14 52541.22 88888.00 2016-10-07 16:55:06.908 281 11779.26 170.20 52541.25 88888.00 2016-10-07 16:55:07.408 281 11779.24 170.26 52541.26 88888.00 2016-10-07 16:55:07.908 281 11779.29 170.22 52541.25 88888.00 2016-10-07 16:55:08.408 281 11779.28 170.22 52541.23 88888.00 2016-10-07 16:55:08.908 281 11779.23 170.20 52541.26 88888.00 2016-10-07 16:55:09.408 281 11779.19 170.19 52541.33 88888.00 2016-10-07 16:55:09.908 281 11779.16 170.18 52541.40 88888.00 2016-10-07 16:55:10.408 281 11779.15 170.23 52541.42 88888.00 2016-10-07 16:55:10.908 281 11779.15 170.26 52541.42 88888.00 2016-10-07 16:55:11.408 281 11779.18 170.30 52541.43 88888.00 2016-10-07 16:55:11.908 281 11779.18 170.30 52541.40 88888.00 2016-10-07 16:55:12.408 281 11779.14 170.31 52541.39 88888.00 2016-10-07 16:55:12.908 281 11779.13 170.35 52541.46 88888.00 2016-10-07 16:55:13.408 281 11779.09 170.35 52541.46 88888.00 2016-10-07 16:55:13.908 281 11779.07 170.31 52541.47 88888.00 2016-10-07 16:55:14.408 281 11779.05 170.31 52541.48 88888.00 2016-10-07 16:55:14.908 281 11779.04 170.26 52541.49 88888.00 2016-10-07 16:55:15.408 281 11779.03 170.24 52541.49 88888.00 2016-10-07 16:55:15.908 281 11779.01 170.37 52541.51 88888.00 2016-10-07 16:55:16.408 281 11778.95 170.39 52541.57 88888.00 2016-10-07 16:55:16.908 281 11778.89 170.37 52541.59 88888.00 2016-10-07 16:55:17.408 281 11778.86 170.39 52541.61 88888.00 2016-10-07 16:55:17.908 281 11778.81 170.39 52541.64 88888.00 2016-10-07 16:55:18.408 281 11778.78 170.36 52541.62 88888.00 2016-10-07 16:55:18.908 281 11778.76 170.35 52541.65 88888.00 2016-10-07 16:55:19.408 281 11778.74 170.36 52541.65 88888.00 2016-10-07 16:55:19.908 281 11778.72 170.40 52541.67 88888.00 2016-10-07 16:55:20.408 281 11778.70 170.42 52541.66 88888.00 2016-10-07 16:55:20.908 281 11778.67 170.36 52541.69 88888.00 2016-10-07 16:55:21.408 281 11778.67 170.30 52541.72 88888.00 2016-10-07 16:55:21.908 281 11778.61 170.35 52541.78 88888.00 2016-10-07 16:55:22.408 281 11778.54 170.37 52541.78 88888.00 2016-10-07 16:55:22.908 281 11778.50 170.39 52541.78 88888.00 2016-10-07 16:55:23.408 281 11778.42 170.41 52541.81 88888.00 2016-10-07 16:55:23.908 281 11778.33 170.43 52541.85 88888.00 2016-10-07 16:55:24.408 281 11778.25 170.40 52541.88 88888.00 2016-10-07 16:55:24.908 281 11778.26 170.39 52541.91 88888.00 2016-10-07 16:55:25.408 281 11778.26 170.41 52541.94 88888.00 2016-10-07 16:55:25.908 281 11778.27 170.35 52541.93 88888.00 2016-10-07 16:55:26.408 281 11778.25 170.38 52541.91 88888.00 2016-10-07 16:55:26.908 281 11778.21 170.43 52541.91 88888.00 2016-10-07 16:55:27.408 281 11778.17 170.40 52541.94 88888.00 2016-10-07 16:55:27.908 281 11778.16 170.42 52541.99 88888.00 2016-10-07 16:55:28.408 281 11778.24 170.43 52541.96 88888.00 2016-10-07 16:55:28.908 281 11778.24 170.40 52541.92 88888.00 2016-10-07 16:55:29.408 281 11778.23 170.38 52541.93 88888.00 2016-10-07 16:55:29.908 281 11778.17 170.40 52541.96 88888.00 2016-10-07 16:55:30.408 281 11778.06 170.39 52541.95 88888.00 2016-10-07 16:55:30.908 281 11778.06 170.43 52541.93 88888.00 2016-10-07 16:55:31.408 281 11778.12 170.45 52541.92 88888.00 2016-10-07 16:55:31.908 281 11778.09 170.42 52541.99 88888.00 2016-10-07 16:55:32.408 281 11778.06 170.42 52542.00 88888.00 2016-10-07 16:55:32.908 281 11778.00 170.47 52542.00 88888.00 2016-10-07 16:55:33.408 281 11777.99 170.42 52541.97 88888.00 2016-10-07 16:55:33.908 281 11777.98 170.41 52542.00 88888.00 2016-10-07 16:55:34.408 281 11777.95 170.45 52542.00 88888.00 2016-10-07 16:55:34.908 281 11777.93 170.48 52541.99 88888.00 2016-10-07 16:55:35.408 281 11777.90 170.47 52541.99 88888.00 2016-10-07 16:55:35.908 281 11777.87 170.48 52541.96 88888.00 2016-10-07 16:55:36.408 281 11777.84 170.47 52541.94 88888.00 2016-10-07 16:55:36.908 281 11777.81 170.51 52541.94 88888.00 2016-10-07 16:55:37.408 281 11777.83 170.55 52541.91 88888.00 2016-10-07 16:55:37.908 281 11777.79 170.45 52541.88 88888.00 2016-10-07 16:55:38.408 281 11777.72 170.46 52541.91 88888.00 2016-10-07 16:55:38.908 281 11777.70 170.49 52541.93 88888.00 2016-10-07 16:55:39.408 281 11777.66 170.48 52541.96 88888.00 2016-10-07 16:55:39.908 281 11777.63 170.51 52541.91 88888.00 2016-10-07 16:55:40.408 281 11777.61 170.52 52541.90 88888.00 2016-10-07 16:55:40.908 281 11777.60 170.49 52541.92 88888.00 2016-10-07 16:55:41.408 281 11777.53 170.49 52541.90 88888.00 2016-10-07 16:55:41.908 281 11777.48 170.47 52541.86 88888.00 2016-10-07 16:55:42.408 281 11777.47 170.43 52541.86 88888.00 2016-10-07 16:55:42.908 281 11777.44 170.43 52541.88 88888.00 2016-10-07 16:55:43.408 281 11777.38 170.41 52541.88 88888.00 2016-10-07 16:55:43.908 281 11777.38 170.42 52541.92 88888.00 2016-10-07 16:55:44.408 281 11777.35 170.41 52541.93 88888.00 2016-10-07 16:55:44.908 281 11777.30 170.41 52541.91 88888.00 2016-10-07 16:55:45.408 281 11777.30 170.40 52541.88 88888.00 2016-10-07 16:55:45.908 281 11777.21 170.41 52541.88 88888.00 2016-10-07 16:55:46.408 281 11777.18 170.39 52541.88 88888.00 2016-10-07 16:55:46.908 281 11777.16 170.40 52541.87 88888.00 2016-10-07 16:55:47.408 281 11777.12 170.36 52541.88 88888.00 2016-10-07 16:55:47.908 281 11777.10 170.33 52541.91 88888.00 2016-10-07 16:55:48.408 281 11777.04 170.36 52541.93 88888.00 2016-10-07 16:55:48.908 281 11777.03 170.36 52541.88 88888.00 2016-10-07 16:55:49.408 281 11776.99 170.36 52541.88 88888.00 2016-10-07 16:55:49.908 281 11776.98 170.38 52541.88 88888.00 2016-10-07 16:55:50.408 281 11777.02 170.37 52541.88 88888.00 2016-10-07 16:55:50.908 281 11777.00 170.33 52541.90 88888.00 2016-10-07 16:55:51.408 281 11776.98 170.35 52541.90 88888.00 2016-10-07 16:55:51.908 281 11776.98 170.31 52541.91 88888.00 2016-10-07 16:55:52.408 281 11776.91 170.21 52541.90 88888.00 2016-10-07 16:55:52.908 281 11776.87 170.22 52541.87 88888.00 2016-10-07 16:55:53.408 281 11776.87 170.26 52541.86 88888.00 2016-10-07 16:55:53.908 281 11776.87 170.22 52541.85 88888.00 2016-10-07 16:55:54.408 281 11776.85 170.20 52541.82 88888.00 2016-10-07 16:55:54.908 281 11776.79 170.21 52541.82 88888.00 2016-10-07 16:55:55.408 281 11776.76 170.21 52541.82 88888.00 2016-10-07 16:55:55.908 281 11776.74 170.23 52541.82 88888.00 2016-10-07 16:55:56.408 281 11776.67 170.18 52541.87 88888.00 2016-10-07 16:55:56.908 281 11776.70 170.12 52541.83 88888.00 2016-10-07 16:55:57.408 281 11776.72 170.07 52541.83 88888.00 2016-10-07 16:55:57.908 281 11776.69 170.01 52541.78 88888.00 2016-10-07 16:55:58.408 281 11776.63 169.96 52541.74 88888.00 2016-10-07 16:55:58.908 281 11776.64 169.93 52541.74 88888.00 2016-10-07 16:55:59.408 281 11776.67 169.93 52541.72 88888.00 2016-10-07 16:55:59.908 281 11776.66 169.88 52541.69 88888.00 2016-10-07 16:56:00.408 281 11776.60 169.84 52541.73 88888.00 2016-10-07 16:56:00.908 281 11776.57 169.91 52541.73 88888.00 2016-10-07 16:56:01.408 281 11776.53 169.90 52541.72 88888.00 2016-10-07 16:56:01.908 281 11776.52 169.80 52541.72 88888.00 2016-10-07 16:56:02.408 281 11776.53 169.79 52541.69 88888.00 2016-10-07 16:56:02.908 281 11776.50 169.78 52541.65 88888.00 2016-10-07 16:56:03.408 281 11776.49 169.73 52541.64 88888.00 2016-10-07 16:56:03.908 281 11776.49 169.73 52541.67 88888.00 2016-10-07 16:56:04.408 281 11776.50 169.72 52541.64 88888.00 2016-10-07 16:56:04.908 281 11776.55 169.69 52541.62 88888.00 2016-10-07 16:56:05.408 281 11776.58 169.69 52541.64 88888.00 2016-10-07 16:56:05.908 281 11776.59 169.71 52541.66 88888.00 2016-10-07 16:56:06.408 281 11776.57 169.67 52541.64 88888.00 2016-10-07 16:56:06.908 281 11776.58 169.63 52541.64 88888.00 2016-10-07 16:56:07.408 281 11776.60 169.64 52541.61 88888.00 2016-10-07 16:56:07.908 281 11776.57 169.64 52541.59 88888.00 2016-10-07 16:56:08.408 281 11776.53 169.54 52541.55 88888.00 2016-10-07 16:56:08.908 281 11776.51 169.54 52541.49 88888.00 2016-10-07 16:56:09.408 281 11776.49 169.54 52541.51 88888.00 2016-10-07 16:56:09.908 281 11776.51 169.52 52541.51 88888.00 2016-10-07 16:56:10.408 281 11776.49 169.51 52541.50 88888.00 2016-10-07 16:56:10.908 281 11776.49 169.48 52541.48 88888.00 2016-10-07 16:56:11.408 281 11776.53 169.39 52541.43 88888.00 2016-10-07 16:56:11.908 281 11776.56 169.42 52541.43 88888.00 2016-10-07 16:56:12.409 281 11776.52 169.39 52541.42 88888.00 2016-10-07 16:56:12.909 281 11775.80 169.53 52541.91 88888.00 2016-10-07 16:56:13.409 281 11775.89 169.51 52541.81 88888.00 2016-10-07 16:56:13.909 281 11776.47 169.36 52541.41 88888.00 2016-10-07 16:56:14.409 281 11776.49 169.38 52541.38 88888.00 2016-10-07 16:56:14.909 281 11776.37 169.42 52541.41 88888.00 2016-10-07 16:56:15.409 281 11776.34 169.42 52541.40 88888.00 2016-10-07 16:56:15.909 281 11776.35 169.40 52541.39 88888.00 2016-10-07 16:56:16.409 281 11776.39 169.38 52541.40 88888.00 2016-10-07 16:56:16.909 281 11776.35 169.40 52541.41 88888.00 2016-10-07 16:56:17.409 281 11776.40 169.38 52541.39 88888.00 2016-10-07 16:56:17.909 281 11776.43 169.34 52541.35 88888.00 2016-10-07 16:56:18.409 281 11776.47 169.34 52541.31 88888.00 2016-10-07 16:56:18.909 281 11776.52 169.36 52541.23 88888.00 2016-10-07 16:56:19.409 281 11776.55 169.35 52541.21 88888.00 2016-10-07 16:56:19.909 281 11776.53 169.31 52541.20 88888.00 2016-10-07 16:56:20.409 281 11776.52 169.31 52541.20 88888.00 2016-10-07 16:56:20.909 281 11776.52 169.32 52541.20 88888.00 2016-10-07 16:56:21.409 281 11776.56 169.26 52541.20 88888.00 2016-10-07 16:56:21.909 281 11776.57 169.24 52541.16 88888.00 2016-10-07 16:56:22.409 281 11776.52 169.22 52541.17 88888.00 2016-10-07 16:56:22.909 281 11776.51 169.20 52541.14 88888.00 2016-10-07 16:56:23.409 281 11776.52 169.23 52541.15 88888.00 2016-10-07 16:56:23.909 281 11776.53 169.20 52541.17 88888.00 2016-10-07 16:56:24.409 281 11776.57 169.19 52541.16 88888.00 2016-10-07 16:56:24.909 281 11776.60 169.17 52541.11 88888.00 2016-10-07 16:56:25.409 281 11776.59 169.16 52541.13 88888.00 2016-10-07 16:56:25.909 281 11776.58 169.17 52541.16 88888.00 2016-10-07 16:56:26.409 281 11776.55 169.17 52541.18 88888.00 2016-10-07 16:56:26.909 281 11776.52 169.14 52541.22 88888.00 2016-10-07 16:56:27.409 281 11776.44 169.14 52541.24 88888.00 2016-10-07 16:56:27.909 281 11776.43 169.15 52541.23 88888.00 2016-10-07 16:56:28.409 281 11776.64 169.06 52541.15 88888.00 2016-10-07 16:56:28.909 281 11776.75 169.03 52541.06 88888.00 2016-10-07 16:56:29.409 281 11776.74 169.01 52541.04 88888.00 2016-10-07 16:56:29.909 281 11776.70 168.97 52541.03 88888.00 2016-10-07 16:56:30.409 281 11776.75 168.97 52541.04 88888.00 2016-10-07 16:56:30.909 281 11776.78 168.96 52541.04 88888.00 2016-10-07 16:56:31.409 281 11776.79 168.97 52541.03 88888.00 2016-10-07 16:56:31.909 281 11776.79 168.90 52541.00 88888.00 2016-10-07 16:56:32.409 281 11776.83 168.87 52540.99 88888.00 2016-10-07 16:56:32.909 281 11776.85 168.86 52540.99 88888.00 2016-10-07 16:56:33.409 281 11776.83 168.87 52541.00 88888.00 2016-10-07 16:56:33.909 281 11776.82 168.84 52540.99 88888.00 2016-10-07 16:56:34.409 281 11776.86 168.80 52540.99 88888.00 2016-10-07 16:56:34.909 281 11776.88 168.84 52540.96 88888.00 2016-10-07 16:56:35.409 281 11776.98 168.84 52540.95 88888.00 2016-10-07 16:56:35.909 281 11777.01 168.81 52540.94 88888.00 2016-10-07 16:56:36.409 281 11777.05 168.75 52540.91 88888.00 2016-10-07 16:56:36.909 281 11777.05 168.71 52540.87 88888.00 2016-10-07 16:56:37.409 281 11777.05 168.71 52540.87 88888.00 2016-10-07 16:56:37.909 281 11777.08 168.70 52540.85 88888.00 2016-10-07 16:56:38.409 281 11777.11 168.76 52540.84 88888.00 2016-10-07 16:56:38.909 281 11777.14 168.75 52540.82 88888.00 2016-10-07 16:56:39.409 281 11777.13 168.75 52540.78 88888.00 2016-10-07 16:56:39.909 281 11777.16 168.75 52540.79 88888.00 2016-10-07 16:56:40.409 281 11777.21 168.72 52540.80 88888.00 2016-10-07 16:56:40.909 281 11777.30 168.70 52540.78 88888.00 2016-10-07 16:56:41.409 281 11777.33 168.73 52540.76 88888.00 2016-10-07 16:56:41.909 281 11777.37 168.71 52540.76 88888.00 2016-10-07 16:56:42.409 281 11777.38 168.66 52540.76 88888.00 2016-10-07 16:56:42.909 281 11777.43 168.65 52540.78 88888.00 2016-10-07 16:56:43.409 281 11777.48 168.66 52540.78 88888.00 2016-10-07 16:56:43.909 281 11777.49 168.64 52540.78 88888.00 2016-10-07 16:56:44.409 281 11777.54 168.62 52540.76 88888.00 2016-10-07 16:56:44.909 281 11777.60 168.62 52540.78 88888.00 2016-10-07 16:56:45.409 281 11777.62 168.58 52540.78 88888.00 2016-10-07 16:56:45.909 281 11777.65 168.64 52540.75 88888.00 2016-10-07 16:56:46.409 281 11777.71 168.64 52540.77 88888.00 2016-10-07 16:56:46.909 281 11777.75 168.63 52540.76 88888.00 2016-10-07 16:56:47.409 281 11777.79 168.56 52540.75 88888.00 2016-10-07 16:56:47.909 281 11777.82 168.56 52540.78 88888.00 2016-10-07 16:56:48.409 281 11777.83 168.63 52540.78 88888.00 2016-10-07 16:56:48.909 281 11777.88 168.59 52540.77 88888.00 2016-10-07 16:56:49.409 281 11777.91 168.56 52540.79 88888.00 2016-10-07 16:56:49.909 281 11777.91 168.56 52540.79 88888.00 2016-10-07 16:56:50.409 281 11777.95 168.53 52540.77 88888.00 2016-10-07 16:56:50.909 281 11777.99 168.48 52540.76 88888.00 2016-10-07 16:56:51.409 281 11778.02 168.51 52540.72 88888.00 2016-10-07 16:56:51.909 281 11778.12 168.46 52540.71 88888.00 2016-10-07 16:56:52.409 281 11778.08 168.46 52540.73 88888.00 2016-10-07 16:56:52.909 281 11778.07 168.45 52540.72 88888.00 2016-10-07 16:56:53.409 281 11778.09 168.44 52540.75 88888.00 2016-10-07 16:56:53.909 281 11778.15 168.44 52540.77 88888.00 2016-10-07 16:56:54.409 281 11778.18 168.43 52540.79 88888.00 2016-10-07 16:56:54.909 281 11778.17 168.42 52540.77 88888.00 2016-10-07 16:56:55.409 281 11778.19 168.38 52540.77 88888.00 2016-10-07 16:56:55.909 281 11778.18 168.36 52540.80 88888.00 2016-10-07 16:56:56.409 281 11778.18 168.39 52540.85 88888.00 2016-10-07 16:56:56.909 281 11778.17 168.41 52540.88 88888.00 2016-10-07 16:56:57.409 281 11778.17 168.34 52540.90 88888.00 2016-10-07 16:56:57.909 281 11778.19 168.34 52540.91 88888.00 2016-10-07 16:56:58.409 281 11778.23 168.34 52540.93 88888.00 2016-10-07 16:56:58.909 281 11778.25 168.33 52540.97 88888.00 2016-10-07 16:56:59.409 281 11778.26 168.32 52540.99 88888.00 2016-10-07 16:56:59.909 281 11778.30 168.32 52540.97 88888.00 2016-10-07 16:57:00.409 281 11778.27 168.33 52540.96 88888.00 2016-10-07 16:57:00.909 281 11778.27 168.34 52540.95 88888.00 2016-10-07 16:57:01.409 281 11778.31 168.34 52540.97 88888.00 2016-10-07 16:57:01.909 281 11778.32 168.35 52540.99 88888.00 2016-10-07 16:57:02.409 281 11778.35 168.34 52540.96 88888.00 2016-10-07 16:57:02.909 281 11778.40 168.32 52540.98 88888.00 2016-10-07 16:57:03.409 281 11778.43 168.29 52541.00 88888.00 2016-10-07 16:57:03.909 281 11778.44 168.34 52541.00 88888.00 2016-10-07 16:57:04.409 281 11778.45 168.34 52541.00 88888.00 2016-10-07 16:57:04.909 281 11778.41 168.37 52540.96 88888.00 2016-10-07 16:57:05.409 281 11778.41 168.35 52540.95 88888.00 2016-10-07 16:57:05.909 281 11778.44 168.36 52540.96 88888.00 2016-10-07 16:57:06.409 281 11778.44 168.37 52540.98 88888.00 2016-10-07 16:57:06.909 281 11778.48 168.38 52540.97 88888.00 2016-10-07 16:57:07.409 281 11778.49 168.39 52540.98 88888.00 2016-10-07 16:57:07.909 281 11778.51 168.37 52540.98 88888.00 2016-10-07 16:57:08.409 281 11778.57 168.35 52540.98 88888.00 2016-10-07 16:57:08.909 281 11778.60 168.37 52540.97 88888.00 2016-10-07 16:57:09.409 281 11778.61 168.42 52540.98 88888.00 2016-10-07 16:57:09.909 281 11778.62 168.39 52541.03 88888.00 2016-10-07 16:57:10.409 281 11778.65 168.42 52541.04 88888.00 2016-10-07 16:57:10.909 281 11778.61 168.43 52541.07 88888.00 2016-10-07 16:57:11.409 281 11778.66 168.42 52541.11 88888.00 2016-10-07 16:57:11.909 281 11778.63 168.41 52541.09 88888.00 2016-10-07 16:57:12.409 281 11778.61 168.42 52541.11 88888.00 2016-10-07 16:57:12.909 281 11778.61 168.41 52541.14 88888.00 2016-10-07 16:57:13.409 281 11778.62 168.38 52541.15 88888.00 2016-10-07 16:57:13.909 281 11778.62 168.41 52541.14 88888.00 2016-10-07 16:57:14.409 281 11778.63 168.43 52541.13 88888.00 2016-10-07 16:57:14.909 281 11778.66 168.43 52541.14 88888.00 2016-10-07 16:57:15.409 281 11778.65 168.42 52541.16 88888.00 2016-10-07 16:57:15.909 281 11778.62 168.43 52541.20 88888.00 2016-10-07 16:57:16.409 281 11778.63 168.47 52541.18 88888.00 2016-10-07 16:57:16.909 281 11778.62 168.45 52541.18 88888.00 2016-10-07 16:57:17.409 281 11778.60 168.44 52541.24 88888.00 2016-10-07 16:57:17.909 281 11778.58 168.43 52541.25 88888.00 2016-10-07 16:57:18.409 281 11778.54 168.44 52541.29 88888.00 2016-10-07 16:57:18.909 281 11778.52 168.44 52541.30 88888.00 2016-10-07 16:57:19.409 281 11778.51 168.47 52541.30 88888.00 2016-10-07 16:57:19.909 281 11778.53 168.46 52541.33 88888.00 2016-10-07 16:57:20.409 281 11778.53 168.43 52541.35 88888.00 2016-10-07 16:57:20.909 281 11778.51 168.44 52541.41 88888.00 2016-10-07 16:57:21.409 281 11778.44 168.45 52541.41 88888.00 2016-10-07 16:57:21.909 281 11778.39 168.43 52541.43 88888.00 2016-10-07 16:57:22.409 281 11778.36 168.39 52541.44 88888.00 2016-10-07 16:57:22.909 281 11778.39 168.38 52541.42 88888.00 2016-10-07 16:57:23.409 281 11778.39 168.37 52541.40 88888.00 2016-10-07 16:57:23.909 281 11778.36 168.35 52541.41 88888.00 2016-10-07 16:57:24.409 281 11778.37 168.35 52541.42 88888.00 2016-10-07 16:57:24.909 281 11778.35 168.37 52541.46 88888.00 2016-10-07 16:57:25.409 281 11778.33 168.36 52541.46 88888.00 2016-10-07 16:57:25.909 281 11778.34 168.34 52541.44 88888.00 2016-10-07 16:57:26.409 281 11778.19 168.38 52541.55 88888.00 2016-10-07 16:57:26.909 281 11778.05 168.42 52541.64 88888.00 2016-10-07 16:57:27.409 281 11778.09 168.37 52541.66 88888.00 2016-10-07 16:57:27.909 281 11778.15 168.41 52541.67 88888.00 2016-10-07 16:57:28.409 281 11778.16 168.44 52541.66 88888.00 2016-10-07 16:57:28.909 281 11778.19 168.44 52541.64 88888.00 2016-10-07 16:57:29.409 281 11778.30 168.45 52541.55 88888.00 2016-10-07 16:57:29.909 281 11778.37 168.45 52541.52 88888.00 2016-10-07 16:57:30.409 281 11778.42 168.45 52541.50 88888.00 2016-10-07 16:57:30.909 281 11778.47 168.44 52541.44 88888.00 2016-10-07 16:57:31.409 281 11778.51 168.44 52541.43 88888.00 2016-10-07 16:57:31.909 281 11778.53 168.43 52541.47 88888.00 2016-10-07 16:57:32.409 281 11778.52 168.42 52541.43 88888.00 2016-10-07 16:57:32.909 281 11778.53 168.43 52541.41 88888.00 2016-10-07 16:57:33.409 281 11778.59 168.44 52541.40 88888.00 2016-10-07 16:57:33.909 281 11778.59 168.44 52541.37 88888.00 2016-10-07 16:57:34.409 281 11778.58 168.39 52541.39 88888.00 2016-10-07 16:57:34.909 281 11778.65 168.45 52541.39 88888.00 2016-10-07 16:57:35.409 281 11778.75 168.43 52541.38 88888.00 2016-10-07 16:57:35.909 281 11778.80 168.41 52541.35 88888.00 2016-10-07 16:57:36.409 281 11778.85 168.43 52541.31 88888.00 2016-10-07 16:57:36.909 281 11778.85 168.44 52541.32 88888.00 2016-10-07 16:57:37.409 281 11778.84 168.43 52541.34 88888.00 2016-10-07 16:57:37.909 281 11778.81 168.43 52541.38 88888.00 2016-10-07 16:57:38.409 281 11778.84 168.47 52541.38 88888.00 2016-10-07 16:57:38.909 281 11778.87 168.51 52541.38 88888.00 2016-10-07 16:57:39.409 281 11778.86 168.51 52541.39 88888.00 2016-10-07 16:57:39.909 281 11778.89 168.49 52541.37 88888.00 2016-10-07 16:57:40.409 281 11778.96 168.51 52541.34 88888.00 2016-10-07 16:57:40.909 281 11778.95 168.53 52541.32 88888.00 2016-10-07 16:57:41.409 281 11778.97 168.51 52541.33 88888.00 2016-10-07 16:57:41.909 281 11778.97 168.58 52541.37 88888.00 2016-10-07 16:57:42.409 281 11779.00 168.62 52541.38 88888.00 2016-10-07 16:57:42.909 281 11779.00 168.62 52541.38 88888.00 2016-10-07 16:57:43.409 281 11778.97 168.58 52541.37 88888.00 2016-10-07 16:57:43.909 281 11778.95 168.57 52541.39 88888.00 2016-10-07 16:57:44.409 281 11778.94 168.57 52541.40 88888.00 2016-10-07 16:57:44.909 281 11778.94 168.57 52541.42 88888.00 2016-10-07 16:57:45.409 281 11778.98 168.61 52541.40 88888.00 2016-10-07 16:57:45.909 281 11779.03 168.57 52541.39 88888.00 2016-10-07 16:57:46.409 281 11779.02 168.55 52541.41 88888.00 2016-10-07 16:57:46.909 281 11779.02 168.58 52541.44 88888.00 2016-10-07 16:57:47.409 281 11779.00 168.58 52541.49 88888.00 2016-10-07 16:57:47.909 281 11778.95 168.62 52541.51 88888.00 2016-10-07 16:57:48.409 281 11778.97 168.63 52541.49 88888.00 2016-10-07 16:57:48.909 281 11778.96 168.63 52541.44 88888.00 2016-10-07 16:57:49.409 281 11778.97 168.62 52541.43 88888.00 2016-10-07 16:57:49.909 281 11778.98 168.59 52541.46 88888.00 2016-10-07 16:57:50.409 281 11779.00 168.58 52541.48 88888.00 2016-10-07 16:57:50.909 281 11779.04 168.56 52541.47 88888.00 2016-10-07 16:57:51.409 281 11779.04 168.55 52541.47 88888.00 2016-10-07 16:57:51.909 281 11779.04 168.57 52541.51 88888.00 2016-10-07 16:57:52.409 281 11779.02 168.59 52541.51 88888.00 2016-10-07 16:57:52.909 281 11778.98 168.59 52541.51 88888.00 2016-10-07 16:57:53.409 281 11778.98 168.62 52541.50 88888.00 2016-10-07 16:57:53.909 281 11778.98 168.72 52541.51 88888.00 2016-10-07 16:57:54.409 281 11778.98 168.70 52541.52 88888.00 2016-10-07 16:57:54.909 281 11779.02 168.70 52541.52 88888.00 2016-10-07 16:57:55.409 281 11779.03 168.77 52541.51 88888.00 2016-10-07 16:57:55.909 281 11779.02 168.78 52541.48 88888.00 2016-10-07 16:57:56.409 281 11779.02 168.81 52541.48 88888.00 2016-10-07 16:57:56.909 281 11779.04 168.82 52541.43 88888.00 2016-10-07 16:57:57.409 281 11779.07 168.85 52541.43 88888.00 2016-10-07 16:57:57.909 281 11779.06 168.88 52541.43 88888.00 2016-10-07 16:57:58.409 281 11779.07 168.93 52541.46 88888.00 2016-10-07 16:57:58.909 281 11779.10 168.93 52541.46 88888.00 2016-10-07 16:57:59.409 281 11779.14 168.96 52541.47 88888.00 2016-10-07 16:57:59.909 281 11779.16 169.03 52541.48 88888.00 2016-10-07 16:58:00.409 281 11779.15 169.03 52541.47 88888.00 2016-10-07 16:58:00.909 281 11779.15 169.03 52541.43 88888.00 2016-10-07 16:58:01.409 281 11779.19 168.98 52541.42 88888.00 2016-10-07 16:58:01.909 281 11779.20 169.03 52541.41 88888.00 2016-10-07 16:58:02.409 281 11779.20 169.09 52541.42 88888.00 2016-10-07 16:58:02.909 281 11779.23 169.10 52541.44 88888.00 2016-10-07 16:58:03.409 281 11779.26 169.11 52541.44 88888.00 2016-10-07 16:58:03.909 281 11779.28 169.13 52541.43 88888.00 2016-10-07 16:58:04.409 281 11779.30 169.10 52541.47 88888.00 2016-10-07 16:58:04.909 281 11779.26 169.11 52541.43 88888.00 2016-10-07 16:58:05.409 281 11779.24 169.09 52541.43 88888.00 2016-10-07 16:58:05.909 281 11779.28 169.11 52541.43 88888.00 2016-10-07 16:58:06.409 281 11779.29 169.12 52541.44 88888.00 2016-10-07 16:58:06.909 281 11779.28 169.13 52541.48 88888.00 2016-10-07 16:58:07.409 281 11779.27 169.14 52541.48 88888.00 2016-10-07 16:58:07.909 281 11779.27 169.12 52541.49 88888.00 2016-10-07 16:58:08.409 281 11779.22 169.11 52541.50 88888.00 2016-10-07 16:58:08.909 281 11779.23 169.07 52541.50 88888.00 2016-10-07 16:58:09.409 281 11779.26 169.07 52541.49 88888.00 2016-10-07 16:58:09.909 281 11779.27 169.07 52541.49 88888.00 2016-10-07 16:58:10.409 281 11779.30 169.04 52541.46 88888.00 2016-10-07 16:58:10.909 281 11779.30 169.06 52541.48 88888.00 2016-10-07 16:58:11.409 281 11779.32 169.06 52541.46 88888.00 2016-10-07 16:58:11.909 281 11779.24 169.10 52541.44 88888.00 2016-10-07 16:58:12.409 281 11779.27 169.06 52541.43 88888.00 2016-10-07 16:58:12.909 281 11779.30 169.01 52541.43 88888.00 2016-10-07 16:58:13.409 281 11779.29 169.03 52541.44 88888.00 2016-10-07 16:58:13.909 281 11779.35 169.03 52541.41 88888.00 2016-10-07 16:58:14.409 281 11779.38 169.04 52541.41 88888.00 2016-10-07 16:58:14.909 281 11779.33 169.02 52541.40 88888.00 2016-10-07 16:58:15.409 281 11779.29 168.98 52541.43 88888.00 2016-10-07 16:58:15.909 281 11779.32 168.98 52541.43 88888.00 2016-10-07 16:58:16.409 281 11779.29 169.00 52541.46 88888.00 2016-10-07 16:58:16.909 281 11779.31 169.02 52541.43 88888.00 2016-10-07 16:58:17.409 281 11779.33 169.03 52541.40 88888.00 2016-10-07 16:58:17.909 281 11779.36 169.00 52541.40 88888.00 2016-10-07 16:58:18.409 281 11779.35 169.01 52541.39 88888.00 2016-10-07 16:58:18.909 281 11779.36 169.00 52541.42 88888.00 2016-10-07 16:58:19.409 281 11779.39 169.00 52541.42 88888.00 2016-10-07 16:58:19.909 281 11779.38 168.98 52541.44 88888.00 2016-10-07 16:58:20.409 281 11779.37 169.00 52541.42 88888.00 2016-10-07 16:58:20.909 281 11779.39 169.00 52541.39 88888.00 2016-10-07 16:58:21.409 281 11779.38 169.03 52541.40 88888.00 2016-10-07 16:58:21.909 281 11779.31 169.06 52541.43 88888.00 2016-10-07 16:58:22.409 281 11779.32 169.04 52541.48 88888.00 2016-10-07 16:58:22.909 281 11779.38 169.05 52541.49 88888.00 2016-10-07 16:58:23.409 281 11779.32 169.09 52541.50 88888.00 2016-10-07 16:58:23.909 281 11779.35 169.04 52541.46 88888.00 2016-10-07 16:58:24.409 281 11779.36 169.05 52541.44 88888.00 2016-10-07 16:58:24.909 281 11779.38 169.11 52541.46 88888.00 2016-10-07 16:58:25.409 281 11779.41 169.13 52541.43 88888.00 2016-10-07 16:58:25.909 281 11779.42 169.13 52541.41 88888.00 2016-10-07 16:58:26.409 281 11779.50 169.13 52541.35 88888.00 2016-10-07 16:58:26.909 281 11779.53 169.11 52541.39 88888.00 2016-10-07 16:58:27.409 281 11779.47 169.12 52541.43 88888.00 2016-10-07 16:58:27.909 281 11779.53 169.15 52541.40 88888.00 2016-10-07 16:58:28.409 281 11779.63 169.16 52541.35 88888.00 2016-10-07 16:58:28.909 281 11779.63 169.19 52541.33 88888.00 2016-10-07 16:58:29.409 281 11779.63 169.19 52541.30 88888.00 2016-10-07 16:58:29.909 281 11779.63 169.19 52541.31 88888.00 2016-10-07 16:58:30.409 281 11779.63 169.21 52541.33 88888.00 2016-10-07 16:58:30.909 281 11779.63 169.25 52541.34 88888.00 2016-10-07 16:58:31.409 281 11779.60 169.24 52541.33 88888.00 2016-10-07 16:58:31.909 281 11779.63 169.23 52541.35 88888.00 2016-10-07 16:58:32.409 281 11779.68 169.21 52541.38 88888.00 2016-10-07 16:58:32.909 281 11779.68 169.19 52541.41 88888.00 2016-10-07 16:58:33.409 281 11779.67 169.19 52541.43 88888.00 2016-10-07 16:58:33.909 281 11779.68 169.20 52541.42 88888.00 2016-10-07 16:58:34.409 281 11779.66 169.25 52541.47 88888.00 2016-10-07 16:58:34.909 281 11779.62 169.29 52541.51 88888.00 2016-10-07 16:58:35.409 281 11779.58 169.29 52541.55 88888.00 2016-10-07 16:58:35.909 281 11779.66 169.24 52541.50 88888.00 2016-10-07 16:58:36.409 281 11779.71 169.25 52541.47 88888.00 2016-10-07 16:58:36.909 281 11779.71 169.21 52541.44 88888.00 2016-10-07 16:58:37.409 281 11779.71 169.22 52541.41 88888.00 2016-10-07 16:58:37.909 281 11779.67 169.23 52541.39 88888.00 2016-10-07 16:58:38.409 281 11779.64 169.24 52541.43 88888.00 2016-10-07 16:58:38.909 281 11779.55 169.25 52541.56 88888.00 2016-10-07 16:58:39.409 281 11779.50 169.27 52541.61 88888.00 2016-10-07 16:58:39.909 281 11779.47 169.25 52541.61 88888.00 2016-10-07 16:58:40.409 281 11779.46 169.21 52541.59 88888.00 2016-10-07 16:58:40.909 281 11779.46 169.23 52541.61 88888.00 2016-10-07 16:58:41.409 281 11779.47 169.23 52541.67 88888.00 2016-10-07 16:58:41.909 281 11779.48 169.20 52541.70 88888.00 2016-10-07 16:58:42.410 281 11779.44 169.19 52541.70 88888.00 2016-10-07 16:58:42.910 281 11779.44 169.16 52541.70 88888.00 2016-10-07 16:58:43.410 281 11779.45 169.14 52541.73 88888.00 2016-10-07 16:58:43.910 281 11779.44 169.11 52541.70 88888.00 2016-10-07 16:58:44.410 281 11779.41 169.15 52541.70 88888.00 2016-10-07 16:58:44.910 281 11779.38 169.13 52541.75 88888.00 2016-10-07 16:58:45.410 281 11779.33 169.12 52541.75 88888.00 2016-10-07 16:58:45.910 281 11779.33 169.13 52541.75 88888.00 2016-10-07 16:58:46.410 281 11779.35 169.17 52541.73 88888.00 2016-10-07 16:58:46.910 281 11779.37 169.15 52541.73 88888.00 2016-10-07 16:58:47.410 281 11779.37 169.13 52541.73 88888.00 2016-10-07 16:58:47.910 281 11779.38 169.12 52541.69 88888.00 2016-10-07 16:58:48.410 281 11779.23 169.17 52541.81 88888.00 2016-10-07 16:58:48.910 281 11779.26 169.16 52541.81 88888.00 2016-10-07 16:58:49.410 281 11779.26 169.14 52541.79 88888.00 2016-10-07 16:58:49.910 281 11779.23 169.14 52541.77 88888.00 2016-10-07 16:58:50.410 281 11779.31 169.14 52541.75 88888.00 2016-10-07 16:58:50.910 281 11779.31 169.14 52541.75 88888.00 2016-10-07 16:58:51.410 281 11779.32 169.11 52541.74 88888.00 2016-10-07 16:58:51.910 281 11779.33 169.07 52541.74 88888.00 2016-10-07 16:58:52.410 281 11779.29 169.10 52541.77 88888.00 2016-10-07 16:58:52.910 281 11779.29 169.11 52541.78 88888.00 2016-10-07 16:58:53.410 281 11779.35 169.13 52541.76 88888.00 2016-10-07 16:58:53.910 281 11779.36 169.13 52541.73 88888.00 2016-10-07 16:58:54.410 281 11779.38 169.12 52541.74 88888.00 2016-10-07 16:58:54.910 281 11779.38 169.13 52541.73 88888.00 2016-10-07 16:58:55.410 281 11779.37 169.13 52541.73 88888.00 2016-10-07 16:58:55.910 281 11779.37 169.14 52541.74 88888.00 2016-10-07 16:58:56.410 281 11779.32 169.14 52541.76 88888.00 2016-10-07 16:58:56.910 281 11779.30 169.14 52541.76 88888.00 2016-10-07 16:58:57.410 281 11779.29 169.11 52541.74 88888.00 2016-10-07 16:58:57.910 281 11779.31 169.15 52541.76 88888.00 2016-10-07 16:58:58.410 281 11779.32 169.12 52541.77 88888.00 2016-10-07 16:58:58.910 281 11779.32 169.11 52541.72 88888.00 2016-10-07 16:58:59.410 281 11779.30 169.11 52541.73 88888.00 2016-10-07 16:58:59.910 281 11779.30 169.09 52541.76 88888.00 2016-10-07 16:59:00.410 281 11779.29 169.06 52541.77 88888.00 2016-10-07 16:59:00.910 281 11779.28 169.09 52541.78 88888.00 2016-10-07 16:59:01.410 281 11779.24 169.13 52541.78 88888.00 2016-10-07 16:59:01.910 281 11779.26 169.10 52541.79 88888.00 2016-10-07 16:59:02.410 281 11779.28 169.05 52541.79 88888.00 2016-10-07 16:59:02.910 281 11779.28 169.07 52541.81 88888.00 2016-10-07 16:59:03.410 281 11779.29 169.09 52541.76 88888.00 2016-10-07 16:59:03.910 281 11779.28 169.06 52541.76 88888.00 2016-10-07 16:59:04.410 281 11779.31 169.11 52541.76 88888.00 2016-10-07 16:59:04.910 281 11779.31 169.11 52541.79 88888.00 2016-10-07 16:59:05.410 281 11779.36 169.05 52541.79 88888.00 2016-10-07 16:59:05.910 281 11779.35 169.03 52541.84 88888.00 2016-10-07 16:59:06.410 281 11779.33 169.07 52541.92 88888.00 2016-10-07 16:59:06.910 281 11779.32 169.06 52541.93 88888.00 2016-10-07 16:59:07.410 281 11779.24 169.06 52541.94 88888.00 2016-10-07 16:59:07.910 281 11779.33 169.00 52541.85 88888.00 2016-10-07 16:59:08.410 281 11779.38 168.97 52541.79 88888.00 2016-10-07 16:59:08.910 281 11779.35 168.96 52541.79 88888.00 2016-10-07 16:59:09.410 281 11779.29 168.98 52541.86 88888.00 2016-10-07 16:59:09.910 281 11779.24 168.96 52541.88 88888.00 2016-10-07 16:59:10.410 281 11779.29 168.92 52541.84 88888.00 2016-10-07 16:59:10.910 281 11779.31 168.94 52541.87 88888.00 2016-10-07 16:59:11.410 281 11779.33 168.94 52541.91 88888.00 2016-10-07 16:59:11.910 281 11779.28 168.96 52541.91 88888.00 2016-10-07 16:59:12.410 281 11779.28 168.93 52541.90 88888.00 2016-10-07 16:59:12.910 281 11779.24 168.95 52541.90 88888.00 2016-10-07 16:59:13.410 281 11779.26 168.95 52541.91 88888.00 2016-10-07 16:59:13.910 281 11779.26 168.95 52541.94 88888.00 2016-10-07 16:59:14.410 281 11779.26 168.94 52541.93 88888.00 2016-10-07 16:59:14.910 281 11779.28 168.93 52541.88 88888.00 2016-10-07 16:59:15.410 281 11779.23 168.93 52541.90 88888.00 2016-10-07 16:59:15.910 281 11779.15 169.01 52541.92 88888.00 2016-10-07 16:59:16.410 281 11779.15 169.01 52541.92 88888.00 2016-10-07 16:59:16.910 281 11779.15 168.94 52541.94 88888.00 2016-10-07 16:59:17.410 281 11779.04 168.93 52541.99 88888.00 2016-10-07 16:59:17.910 281 11779.15 168.93 52541.90 88888.00 2016-10-07 16:59:18.410 281 11779.46 168.92 52541.67 88888.00 2016-10-07 16:59:18.910 281 11779.59 168.88 52541.58 88888.00 2016-10-07 16:59:19.410 281 11779.59 168.86 52541.57 88888.00 2016-10-07 16:59:19.910 281 11779.59 168.84 52541.60 88888.00 2016-10-07 16:59:20.410 281 11779.60 168.83 52541.61 88888.00 2016-10-07 16:59:20.910 281 11779.62 168.80 52541.61 88888.00 2016-10-07 16:59:21.410 281 11779.62 168.75 52541.65 88888.00 2016-10-07 16:59:21.910 281 11779.59 168.72 52541.66 88888.00 2016-10-07 16:59:22.410 281 11779.63 168.73 52541.66 88888.00 2016-10-07 16:59:22.910 281 11779.64 168.75 52541.62 88888.00 2016-10-07 16:59:23.410 281 11779.64 168.73 52541.62 88888.00 2016-10-07 16:59:23.910 281 11779.66 168.76 52541.62 88888.00 2016-10-07 16:59:24.410 281 11779.67 168.81 52541.60 88888.00 2016-10-07 16:59:24.910 281 11779.68 168.76 52541.57 88888.00 2016-10-07 16:59:25.410 281 11779.72 168.75 52541.60 88888.00 2016-10-07 16:59:25.910 281 11779.71 168.77 52541.59 88888.00 2016-10-07 16:59:26.410 281 11779.70 168.75 52541.57 88888.00 2016-10-07 16:59:26.910 281 11779.68 168.78 52541.59 88888.00 2016-10-07 16:59:27.410 281 11779.68 168.82 52541.59 88888.00 2016-10-07 16:59:27.910 281 11779.70 168.78 52541.61 88888.00 2016-10-07 16:59:28.410 281 11779.71 168.74 52541.59 88888.00 2016-10-07 16:59:28.910 281 11779.73 168.83 52541.56 88888.00 2016-10-07 16:59:29.410 281 11779.75 168.85 52541.55 88888.00 2016-10-07 16:59:29.910 281 11779.81 168.82 52541.53 88888.00 2016-10-07 16:59:30.410 281 11779.82 168.80 52541.53 88888.00 2016-10-07 16:59:30.910 281 11779.84 168.82 52541.55 88888.00 2016-10-07 16:59:31.410 281 11779.83 168.81 52541.52 88888.00 2016-10-07 16:59:31.910 281 11779.82 168.80 52541.51 88888.00 2016-10-07 16:59:32.410 281 11779.82 168.75 52541.51 88888.00 2016-10-07 16:59:32.910 281 11779.83 168.74 52541.50 88888.00 2016-10-07 16:59:33.410 281 11779.86 168.76 52541.49 88888.00 2016-10-07 16:59:33.910 281 11779.86 168.78 52541.49 88888.00 2016-10-07 16:59:34.410 281 11779.88 168.80 52541.47 88888.00 2016-10-07 16:59:34.910 281 11779.92 168.81 52541.47 88888.00 2016-10-07 16:59:35.410 281 11779.89 168.83 52541.47 88888.00 2016-10-07 16:59:35.910 281 11779.88 168.84 52541.46 88888.00 2016-10-07 16:59:36.410 281 11779.89 168.83 52541.44 88888.00 2016-10-07 16:59:36.910 281 11779.90 168.85 52541.44 88888.00 2016-10-07 16:59:37.410 281 11779.91 168.87 52541.46 88888.00 2016-10-07 16:59:37.910 281 11779.90 168.86 52541.43 88888.00 2016-10-07 16:59:38.410 281 11779.91 168.84 52541.44 88888.00 2016-10-07 16:59:38.910 281 11779.89 168.84 52541.47 88888.00 2016-10-07 16:59:39.410 281 11779.89 168.84 52541.50 88888.00 2016-10-07 16:59:39.910 281 11779.94 168.81 52541.50 88888.00 2016-10-07 16:59:40.410 281 11779.95 168.80 52541.49 88888.00 2016-10-07 16:59:40.910 281 11779.97 168.82 52541.48 88888.00 2016-10-07 16:59:41.410 281 11779.97 168.84 52541.46 88888.00 2016-10-07 16:59:41.910 281 11780.00 168.82 52541.47 88888.00 2016-10-07 16:59:42.410 281 11779.98 168.85 52541.49 88888.00 2016-10-07 16:59:42.910 281 11779.97 168.86 52541.48 88888.00 2016-10-07 16:59:43.410 281 11780.00 168.84 52541.47 88888.00 2016-10-07 16:59:43.910 281 11780.01 168.84 52541.46 88888.00 2016-10-07 16:59:44.410 281 11779.99 168.80 52541.44 88888.00 2016-10-07 16:59:44.910 281 11779.98 168.82 52541.44 88888.00 2016-10-07 16:59:45.410 281 11779.91 168.83 52541.48 88888.00 2016-10-07 16:59:45.910 281 11779.89 168.84 52541.51 88888.00 2016-10-07 16:59:46.410 281 11779.92 168.82 52541.49 88888.00 2016-10-07 16:59:46.910 281 11779.93 168.77 52541.48 88888.00 2016-10-07 16:59:47.410 281 11779.95 168.80 52541.49 88888.00 2016-10-07 16:59:47.910 281 11779.98 168.83 52541.47 88888.00 2016-10-07 16:59:48.410 281 11780.02 168.84 52541.47 88888.00 2016-10-07 16:59:48.910 281 11779.97 168.81 52541.49 88888.00 2016-10-07 16:59:49.410 281 11780.00 168.84 52541.47 88888.00 2016-10-07 16:59:49.910 281 11780.06 168.88 52541.44 88888.00 2016-10-07 16:59:50.410 281 11780.07 168.88 52541.43 88888.00 2016-10-07 16:59:50.910 281 11780.06 168.90 52541.40 88888.00 2016-10-07 16:59:51.410 281 11780.07 168.93 52541.39 88888.00 2016-10-07 16:59:51.910 281 11780.10 168.94 52541.38 88888.00 2016-10-07 16:59:52.410 281 11780.10 168.94 52541.40 88888.00 2016-10-07 16:59:52.910 281 11780.12 168.97 52541.40 88888.00 2016-10-07 16:59:53.410 281 11780.14 168.97 52541.41 88888.00 2016-10-07 16:59:53.910 281 11780.16 168.95 52541.43 88888.00 2016-10-07 16:59:54.410 281 11780.18 168.96 52541.41 88888.00 2016-10-07 16:59:54.910 281 11780.25 168.97 52541.40 88888.00 2016-10-07 16:59:55.410 281 11780.26 168.95 52541.42 88888.00 2016-10-07 16:59:55.910 281 11780.28 168.96 52541.40 88888.00 2016-10-07 16:59:56.410 281 11780.33 168.92 52541.39 88888.00 2016-10-07 16:59:56.910 281 11780.36 168.96 52541.33 88888.00 2016-10-07 16:59:57.410 281 11780.32 168.98 52541.35 88888.00 2016-10-07 16:59:57.910 281 11780.34 168.96 52541.37 88888.00 2016-10-07 16:59:58.410 281 11780.37 168.97 52541.38 88888.00 2016-10-07 16:59:58.910 281 11780.37 169.01 52541.37 88888.00 2016-10-07 16:59:59.410 281 11780.37 169.01 52541.33 88888.00 2016-10-07 16:59:59.910 281 11780.41 169.04 52541.33 88888.00 2016-10-07 17:00:00.410 281 11780.41 169.02 52541.37 88888.00 2016-10-07 17:00:00.910 281 11780.37 169.00 52541.34 88888.00 2016-10-07 17:00:01.410 281 11780.42 168.98 52541.30 88888.00 2016-10-07 17:00:01.910 281 11780.47 169.01 52541.31 88888.00 2016-10-07 17:00:02.410 281 11780.51 169.05 52541.32 88888.00 2016-10-07 17:00:02.910 281 11780.54 169.06 52541.35 88888.00 2016-10-07 17:00:03.410 281 11780.56 169.04 52541.34 88888.00 2016-10-07 17:00:03.910 281 11780.61 169.01 52541.34 88888.00 2016-10-07 17:00:04.410 281 11780.61 169.03 52541.32 88888.00 2016-10-07 17:00:04.910 281 11780.59 169.07 52541.30 88888.00 2016-10-07 17:00:05.410 281 11780.62 169.06 52541.26 88888.00 2016-10-07 17:00:05.910 281 11780.69 169.05 52541.29 88888.00 2016-10-07 17:00:06.410 281 11780.74 169.06 52541.26 88888.00 2016-10-07 17:00:06.910 281 11780.77 169.05 52541.25 88888.00 2016-10-07 17:00:07.410 281 11780.78 169.03 52541.29 88888.00 2016-10-07 17:00:07.910 281 11780.76 169.04 52541.32 88888.00 2016-10-07 17:00:08.410 281 11780.77 169.06 52541.32 88888.00 2016-10-07 17:00:08.910 281 11780.82 169.04 52541.34 88888.00 2016-10-07 17:00:09.410 281 11780.85 169.01 52541.37 88888.00 2016-10-07 17:00:09.910 281 11780.85 169.05 52541.35 88888.00 2016-10-07 17:00:10.410 281 11780.78 169.06 52541.37 88888.00 2016-10-07 17:00:10.910 281 11780.80 169.03 52541.31 88888.00 2016-10-07 17:00:11.410 281 11780.87 169.03 52541.25 88888.00 2016-10-07 17:00:11.910 281 11780.88 168.98 52541.23 88888.00 2016-10-07 17:00:12.410 281 11780.89 169.01 52541.26 88888.00 2016-10-07 17:00:12.910 281 11780.91 169.03 52541.29 88888.00 2016-10-07 17:00:13.410 281 11780.90 169.03 52541.31 88888.00 2016-10-07 17:00:13.910 281 11780.91 169.03 52541.31 88888.00 2016-10-07 17:00:14.410 281 11780.94 169.03 52541.30 88888.00 2016-10-07 17:00:14.910 281 11780.93 169.04 52541.31 88888.00 2016-10-07 17:00:15.410 281 11780.93 169.04 52541.29 88888.00 2016-10-07 17:00:15.910 281 11780.94 169.05 52541.31 88888.00 2016-10-07 17:00:16.410 281 11780.93 169.06 52541.32 88888.00 2016-10-07 17:00:16.910 281 11780.98 169.04 52541.30 88888.00 2016-10-07 17:00:17.410 281 11781.00 169.06 52541.31 88888.00 2016-10-07 17:00:17.910 281 11780.97 169.07 52541.34 88888.00 2016-10-07 17:00:18.410 281 11781.02 169.10 52541.32 88888.00 2016-10-07 17:00:18.910 281 11781.04 169.10 52541.29 88888.00 2016-10-07 17:00:19.410 281 11780.98 169.14 52541.34 88888.00 2016-10-07 17:00:19.910 281 11780.95 169.16 52541.37 88888.00 2016-10-07 17:00:20.410 281 11780.91 169.21 52541.38 88888.00 2016-10-07 17:00:20.910 281 11780.95 169.21 52541.35 88888.00 2016-10-07 17:00:21.410 281 11780.98 169.20 52541.35 88888.00 2016-10-07 17:00:21.910 281 11780.98 169.17 52541.34 88888.00 2016-10-07 17:00:22.410 281 11780.88 169.19 52541.44 88888.00 2016-10-07 17:00:22.910 281 11780.82 169.23 52541.52 88888.00 2016-10-07 17:00:23.410 281 11780.96 169.19 52541.43 88888.00 2016-10-07 17:00:23.910 281 11780.78 169.21 52541.51 88888.00 2016-10-07 17:00:24.410 281 11780.77 169.20 52541.50 88888.00 2016-10-07 17:00:24.910 281 11780.80 169.20 52541.49 88888.00 2016-10-07 17:00:25.410 281 11780.73 169.19 52541.56 88888.00 2016-10-07 17:00:25.910 281 11780.68 169.17 52541.61 88888.00 2016-10-07 17:00:26.410 281 11780.72 169.16 52541.60 88888.00 2016-10-07 17:00:26.910 281 11780.76 169.17 52541.59 88888.00 2016-10-07 17:00:27.410 281 11780.79 169.15 52541.60 88888.00 2016-10-07 17:00:27.910 281 11780.76 169.17 52541.61 88888.00 2016-10-07 17:00:28.410 281 11780.74 169.17 52541.62 88888.00 2016-10-07 17:00:28.910 281 11780.74 169.15 52541.65 88888.00 2016-10-07 17:00:29.410 281 11780.55 169.23 52541.77 88888.00 2016-10-07 17:00:29.910 281 11780.47 169.23 52541.82 88888.00 2016-10-07 17:00:30.410 281 11780.62 169.20 52541.74 88888.00 2016-10-07 17:00:30.910 281 11780.63 169.20 52541.72 88888.00 2016-10-07 17:00:31.410 281 11780.67 169.20 52541.75 88888.00 2016-10-07 17:00:31.910 281 11780.67 169.14 52541.76 88888.00 2016-10-07 17:00:32.410 281 11780.70 169.12 52541.72 88888.00 2016-10-07 17:00:32.910 281 11780.81 169.11 52541.62 88888.00 2016-10-07 17:00:33.410 281 11780.93 169.11 52541.55 88888.00 2016-10-07 17:00:33.910 281 11780.98 169.09 52541.56 88888.00 2016-10-07 17:00:34.410 281 11780.95 169.11 52541.58 88888.00 2016-10-07 17:00:34.910 281 11780.93 169.11 52541.57 88888.00 2016-10-07 17:00:35.410 281 11780.89 169.12 52541.57 88888.00 2016-10-07 17:00:35.910 281 11780.87 169.13 52541.60 88888.00 2016-10-07 17:00:36.410 281 11780.87 169.11 52541.61 88888.00 2016-10-07 17:00:36.910 281 11780.84 169.12 52541.62 88888.00 2016-10-07 17:00:37.410 281 11780.84 169.11 52541.65 88888.00 2016-10-07 17:00:37.910 281 11780.86 169.10 52541.67 88888.00 2016-10-07 17:00:38.410 281 11780.86 169.12 52541.69 88888.00 2016-10-07 17:00:38.910 281 11780.86 169.13 52541.74 88888.00 2016-10-07 17:00:39.410 281 11780.85 169.04 52541.74 88888.00 2016-10-07 17:00:39.910 281 11780.84 169.02 52541.70 88888.00 2016-10-07 17:00:40.410 281 11780.87 169.04 52541.68 88888.00 2016-10-07 17:00:40.910 281 11780.89 169.04 52541.72 88888.00 2016-10-07 17:00:41.410 281 11780.88 169.01 52541.74 88888.00 2016-10-07 17:00:41.910 281 11780.88 168.96 52541.74 88888.00 2016-10-07 17:00:42.410 281 11780.95 168.92 52541.70 88888.00 2016-10-07 17:00:42.910 281 11780.95 168.98 52541.72 88888.00 2016-10-07 17:00:43.410 281 11780.94 169.00 52541.67 88888.00 2016-10-07 17:00:43.910 281 11780.97 168.95 52541.65 88888.00 2016-10-07 17:00:44.410 281 11781.00 168.93 52541.66 88888.00 2016-10-07 17:00:44.910 281 11781.00 168.98 52541.66 88888.00 2016-10-07 17:00:45.410 281 11780.98 168.98 52541.67 88888.00 2016-10-07 17:00:45.910 281 11780.97 168.95 52541.69 88888.00 2016-10-07 17:00:46.410 281 11780.94 168.95 52541.70 88888.00 2016-10-07 17:00:46.910 281 11780.95 168.92 52541.70 88888.00 2016-10-07 17:00:47.410 281 11780.97 168.91 52541.73 88888.00 2016-10-07 17:00:47.910 281 11781.02 168.90 52541.75 88888.00 2016-10-07 17:00:48.410 281 11781.03 168.92 52541.75 88888.00 2016-10-07 17:00:48.910 281 11781.04 168.92 52541.75 88888.00 2016-10-07 17:00:49.410 281 11781.03 168.90 52541.77 88888.00 2016-10-07 17:00:49.910 281 11780.99 168.88 52541.77 88888.00 2016-10-07 17:00:50.410 281 11780.96 168.91 52541.77 88888.00 2016-10-07 17:00:50.910 281 11780.96 168.92 52541.78 88888.00 2016-10-07 17:00:51.410 281 11780.94 168.92 52541.81 88888.00 2016-10-07 17:00:51.910 281 11780.89 168.90 52541.86 88888.00 2016-10-07 17:00:52.410 281 11780.79 168.88 52541.94 88888.00 2016-10-07 17:00:52.910 281 11780.73 168.93 52542.00 88888.00 2016-10-07 17:00:53.410 281 11780.69 168.93 52542.02 88888.00 2016-10-07 17:00:53.910 281 11780.64 168.90 52542.08 88888.00 2016-10-07 17:00:54.410 281 11780.65 168.88 52542.08 88888.00 2016-10-07 17:00:54.910 281 11780.60 168.90 52542.06 88888.00 2016-10-07 17:00:55.410 281 11780.59 168.87 52542.06 88888.00 2016-10-07 17:00:55.910 281 11780.61 168.87 52542.09 88888.00 2016-10-07 17:00:56.410 281 11780.61 168.86 52542.12 88888.00 2016-10-07 17:00:56.910 281 11780.61 168.86 52542.11 88888.00 2016-10-07 17:00:57.410 281 11780.56 168.86 52542.13 88888.00 2016-10-07 17:00:57.910 281 11780.54 168.84 52542.14 88888.00 2016-10-07 17:00:58.410 281 11780.62 168.81 52542.11 88888.00 2016-10-07 17:00:58.910 281 11780.68 168.81 52542.08 88888.00 2016-10-07 17:00:59.410 281 11780.72 168.81 52542.08 88888.00 2016-10-07 17:00:59.910 281 11780.71 168.78 52542.06 88888.00 2016-10-07 17:01:00.410 281 11780.70 168.76 52542.06 88888.00 2016-10-07 17:01:00.910 281 11780.69 168.73 52542.06 88888.00 2016-10-07 17:01:01.410 281 11780.68 168.74 52542.05 88888.00 2016-10-07 17:01:01.910 281 11780.68 168.74 52542.05 88888.00 2016-10-07 17:01:02.410 281 11780.68 168.72 52542.03 88888.00 2016-10-07 17:01:02.910 281 11780.68 168.74 52542.05 88888.00 2016-10-07 17:01:03.410 281 11780.68 168.73 52542.06 88888.00 2016-10-07 17:01:03.910 281 11780.69 168.71 52542.05 88888.00 2016-10-07 17:01:04.410 281 11780.68 168.70 52542.08 88888.00 2016-10-07 17:01:04.910 281 11780.67 168.71 52542.05 88888.00 2016-10-07 17:01:05.410 281 11780.65 168.71 52542.06 88888.00 2016-10-07 17:01:05.910 281 11780.63 168.72 52542.04 88888.00 2016-10-07 17:01:06.410 281 11780.69 168.72 52542.06 88888.00 2016-10-07 17:01:06.910 281 11780.68 168.74 52542.10 88888.00 2016-10-07 17:01:07.410 281 11780.67 168.75 52542.08 88888.00 2016-10-07 17:01:07.910 281 11780.63 168.75 52542.12 88888.00 2016-10-07 17:01:08.410 281 11780.59 168.71 52542.16 88888.00 2016-10-07 17:01:08.910 281 11780.63 168.68 52542.13 88888.00 2016-10-07 17:01:09.410 281 11780.63 168.64 52542.16 88888.00 2016-10-07 17:01:09.910 281 11780.61 168.62 52542.16 88888.00 2016-10-07 17:01:10.410 281 11780.59 168.59 52542.14 88888.00 2016-10-07 17:01:10.910 281 11780.60 168.59 52542.13 88888.00 2016-10-07 17:01:11.410 281 11780.64 168.62 52542.11 88888.00 2016-10-07 17:01:11.910 281 11780.60 168.58 52542.12 88888.00 2016-10-07 17:01:12.410 281 11780.56 168.53 52542.12 88888.00 2016-10-07 17:01:12.910 281 11780.55 168.55 52542.11 88888.00 2016-10-07 17:01:13.410 281 11780.55 168.56 52542.11 88888.00 2016-10-07 17:01:13.910 281 11780.56 168.55 52542.11 88888.00 2016-10-07 17:01:14.410 281 11780.54 168.53 52542.08 88888.00 2016-10-07 17:01:14.910 281 11780.49 168.55 52542.09 88888.00 2016-10-07 17:01:15.410 281 11780.46 168.56 52542.10 88888.00 2016-10-07 17:01:15.910 281 11780.50 168.49 52542.10 88888.00 2016-10-07 17:01:16.410 281 11780.49 168.46 52542.16 88888.00 2016-10-07 17:01:16.910 281 11780.11 168.53 52542.40 88888.00 2016-10-07 17:01:17.410 281 11780.02 168.57 52542.49 88888.00 2016-10-07 17:01:17.910 281 11780.05 168.55 52542.50 88888.00 2016-10-07 17:01:18.410 281 11779.76 168.57 52542.67 88888.00 2016-10-07 17:01:18.910 281 11779.67 168.59 52542.73 88888.00 2016-10-07 17:01:19.410 281 11779.54 168.58 52542.82 88888.00 2016-10-07 17:01:19.910 281 11780.06 168.51 52542.47 88888.00 2016-10-07 17:01:20.411 281 11780.11 168.44 52542.43 88888.00 2016-10-07 17:01:20.911 281 11780.05 168.45 52542.47 88888.00 2016-10-07 17:01:21.411 281 11780.51 168.37 52542.12 88888.00 2016-10-07 17:01:21.911 281 11780.63 168.34 52542.04 88888.00 2016-10-07 17:01:22.411 281 11780.71 168.33 52542.00 88888.00 2016-10-07 17:01:22.911 281 11780.68 168.35 52542.09 88888.00 2016-10-07 17:01:23.411 281 11780.87 168.27 52541.97 88888.00 2016-10-07 17:01:23.911 281 11780.96 168.26 52541.87 88888.00 2016-10-07 17:01:24.411 281 11780.97 168.25 52541.85 88888.00 2016-10-07 17:01:24.911 281 11780.61 168.29 52542.05 88888.00 2016-10-07 17:01:25.411 281 11780.45 168.35 52542.16 88888.00 2016-10-07 17:01:25.911 281 11780.60 168.34 52542.05 88888.00 2016-10-07 17:01:26.411 281 11780.73 168.30 52541.99 88888.00 2016-10-07 17:01:26.911 281 11780.68 168.27 52542.06 88888.00 2016-10-07 17:01:27.411 281 11780.60 168.26 52542.12 88888.00 2016-10-07 17:01:27.911 281 11780.65 168.22 52542.09 88888.00 2016-10-07 17:01:28.411 281 11780.82 168.19 52541.95 88888.00 2016-10-07 17:01:28.911 281 11780.77 168.18 52541.95 88888.00 2016-10-07 17:01:29.411 281 11780.84 168.23 52541.91 88888.00 2016-10-07 17:01:29.911 281 11780.91 168.19 52541.82 88888.00 2016-10-07 17:01:30.411 281 11780.95 168.10 52541.77 88888.00 2016-10-07 17:01:30.911 281 11780.99 168.07 52541.76 88888.00 2016-10-07 17:01:31.411 281 11780.99 168.05 52541.70 88888.00 2016-10-07 17:01:31.911 281 11781.06 168.01 52541.75 88888.00 2016-10-07 17:01:32.411 281 11781.08 167.97 52541.79 88888.00 2016-10-07 17:01:32.911 281 11781.09 167.96 52541.78 88888.00 2016-10-07 17:01:33.411 281 11781.11 167.95 52541.75 88888.00 2016-10-07 17:01:33.911 281 11781.15 167.95 52541.75 88888.00 2016-10-07 17:01:34.411 281 11781.17 167.99 52541.78 88888.00 2016-10-07 17:01:34.911 281 11781.17 167.97 52541.79 88888.00 2016-10-07 17:01:35.411 281 11781.19 167.95 52541.77 88888.00 2016-10-07 17:01:35.911 281 11781.23 167.93 52541.73 88888.00 2016-10-07 17:01:36.411 281 11781.26 167.96 52541.75 88888.00 2016-10-07 17:01:36.911 281 11781.26 167.97 52541.76 88888.00 2016-10-07 17:01:37.411 281 11781.16 167.95 52541.79 88888.00 2016-10-07 17:01:37.911 281 11781.05 167.95 52541.88 88888.00 2016-10-07 17:01:38.411 281 11781.07 167.93 52541.88 88888.00 2016-10-07 17:01:38.911 281 11781.12 167.95 52541.84 88888.00 2016-10-07 17:01:39.411 281 11781.09 167.98 52541.86 88888.00 2016-10-07 17:01:39.911 281 11781.08 167.96 52541.87 88888.00 2016-10-07 17:01:40.411 281 11781.04 167.93 52541.87 88888.00 2016-10-07 17:01:40.911 281 11781.04 167.89 52541.88 88888.00 2016-10-07 17:01:41.411 281 11781.08 167.88 52541.85 88888.00 2016-10-07 17:01:41.911 281 11781.12 167.89 52541.87 88888.00 2016-10-07 17:01:42.411 281 11781.14 167.85 52541.83 88888.00 2016-10-07 17:01:42.911 281 11781.04 167.89 52541.84 88888.00 2016-10-07 17:01:43.411 281 11781.04 167.87 52541.87 88888.00 2016-10-07 17:01:43.911 281 11781.02 167.84 52541.88 88888.00 2016-10-07 17:01:44.411 281 11781.07 167.84 52541.82 88888.00 2016-10-07 17:01:44.911 281 11781.07 167.89 52541.81 88888.00 2016-10-07 17:01:45.411 281 11781.06 167.89 52541.81 88888.00 2016-10-07 17:01:45.911 281 11781.04 167.85 52541.82 88888.00 2016-10-07 17:01:46.411 281 11781.04 167.86 52541.85 88888.00 2016-10-07 17:01:46.911 281 11781.04 167.89 52541.86 88888.00 2016-10-07 17:01:47.411 281 11781.00 167.88 52541.86 88888.00 2016-10-07 17:01:47.911 281 11781.03 167.87 52541.92 88888.00 2016-10-07 17:01:48.411 281 11781.02 167.87 52541.95 88888.00 2016-10-07 17:01:48.911 281 11780.98 167.84 52542.01 88888.00 2016-10-07 17:01:49.411 281 11780.95 167.83 52541.99 88888.00 2016-10-07 17:01:49.911 281 11781.04 167.86 52541.91 88888.00 2016-10-07 17:01:50.411 281 11781.14 167.86 52541.83 88888.00 2016-10-07 17:01:50.911 281 11781.21 167.81 52541.81 88888.00 2016-10-07 17:01:51.411 281 11781.14 167.81 52541.84 88888.00 2016-10-07 17:01:51.911 281 11781.00 167.79 52541.93 88888.00 2016-10-07 17:01:52.411 281 11780.96 167.79 52541.95 88888.00 2016-10-07 17:01:52.911 281 11780.71 167.89 52542.20 88888.00 2016-10-07 17:01:53.411 281 11777.80 168.72 52545.46 88888.00 2016-10-07 17:01:53.911 281 11777.35 168.86 52545.95 88888.00 2016-10-07 17:01:54.411 281 11766.66 172.10 52557.80 88888.00 2016-10-07 17:01:54.911 281 11762.73 173.32 52562.19 88888.00 2016-10-07 17:01:55.411 281 11762.26 173.48 52562.74 88888.00 2016-10-07 17:01:55.911 281 11762.22 173.51 52562.78 88888.00 2016-10-07 17:01:56.411 281 11762.26 173.48 52562.74 88888.00 2016-10-07 17:01:56.911 281 11762.26 173.45 52562.71 88888.00 2016-10-07 17:01:57.411 281 11762.27 173.46 52562.73 88888.00 2016-10-07 17:01:57.911 281 11762.29 173.51 52562.72 88888.00 2016-10-07 17:01:58.411 281 11762.30 173.53 52562.72 88888.00 2016-10-07 17:01:58.911 281 11762.33 173.50 52562.73 88888.00 2016-10-07 17:01:59.411 281 11762.35 173.46 52562.76 88888.00 2016-10-07 17:01:59.911 281 11762.35 173.43 52562.73 88888.00 2016-10-07 17:02:00.411 281 11762.36 173.46 52562.70 88888.00 2016-10-07 17:02:00.911 281 11762.38 173.46 52562.71 88888.00 2016-10-07 17:02:01.411 281 11762.40 173.46 52562.69 88888.00 2016-10-07 17:02:01.911 281 11762.38 173.46 52562.65 88888.00 2016-10-07 17:02:02.411 281 11762.35 173.46 52562.67 88888.00 2016-10-07 17:02:02.911 281 11762.36 173.45 52562.71 88888.00 2016-10-07 17:02:03.411 281 11762.36 173.42 52562.70 88888.00 2016-10-07 17:02:03.911 281 11762.36 173.42 52562.70 88888.00 2016-10-07 17:02:04.411 281 11762.38 173.42 52562.70 88888.00 2016-10-07 17:02:04.911 281 11762.42 173.41 52562.69 88888.00 2016-10-07 17:02:05.411 281 11762.40 173.43 52562.66 88888.00 2016-10-07 17:02:05.911 281 11762.42 173.39 52562.65 88888.00 2016-10-07 17:02:06.411 281 11762.44 173.39 52562.64 88888.00 2016-10-07 17:02:06.911 281 11762.47 173.40 52562.65 88888.00 2016-10-07 17:02:07.411 281 11762.48 173.37 52562.61 88888.00 2016-10-07 17:02:07.911 281 11762.47 173.34 52562.63 88888.00 2016-10-07 17:02:08.411 281 11762.52 173.31 52562.65 88888.00 2016-10-07 17:02:08.911 281 11762.52 173.33 52562.69 88888.00 2016-10-07 17:02:09.411 281 11762.57 173.34 52562.69 88888.00 2016-10-07 17:02:09.911 281 11762.57 173.30 52562.70 88888.00 2016-10-07 17:02:10.411 281 11766.84 172.00 52557.87 88888.00 2016-10-07 17:02:10.911 281 11777.28 168.74 52546.09 88888.00 2016-10-07 17:02:11.411 281 11780.00 167.87 52543.02 88888.00 2016-10-07 17:02:11.911 281 11780.38 167.74 52542.64 88888.00 2016-10-07 17:02:12.411 281 11780.35 167.74 52542.66 88888.00 2016-10-07 17:02:12.911 281 11780.27 167.75 52542.70 88888.00 2016-10-07 17:02:13.411 281 11780.38 167.74 52542.62 88888.00 2016-10-07 17:02:13.911 281 11780.50 167.71 52542.54 88888.00 2016-10-07 17:02:14.411 281 11780.55 167.70 52542.52 88888.00 2016-10-07 17:02:14.911 281 11780.67 167.69 52542.45 88888.00 2016-10-07 17:02:15.411 281 11780.72 167.68 52542.38 88888.00 2016-10-07 17:02:15.911 281 11780.73 167.67 52542.38 88888.00 2016-10-07 17:02:16.411 281 11780.65 167.71 52542.45 88888.00 2016-10-07 17:02:16.911 281 11780.52 167.70 52542.60 88888.00 2016-10-07 17:02:17.411 281 11780.55 167.69 52542.60 88888.00 2016-10-07 17:02:17.911 281 11780.60 167.66 52542.56 88888.00 2016-10-07 17:02:18.411 281 11780.61 167.69 52542.57 88888.00 2016-10-07 17:02:18.911 281 11780.60 167.70 52542.61 88888.00 2016-10-07 17:02:19.411 281 11780.61 167.68 52542.63 88888.00 2016-10-07 17:02:19.911 281 11780.68 167.62 52542.56 88888.00 2016-10-07 17:02:20.411 281 11780.67 167.65 52542.58 88888.00 2016-10-07 17:02:20.911 281 11780.69 167.64 52542.55 88888.00 2016-10-07 17:02:21.411 281 11780.68 167.62 52542.57 88888.00 2016-10-07 17:02:21.911 281 11780.74 167.65 52542.53 88888.00 2016-10-07 17:02:22.411 281 11780.73 167.66 52542.47 88888.00 2016-10-07 17:02:22.911 281 11780.81 167.68 52542.44 88888.00 2016-10-07 17:02:23.411 281 11780.86 167.68 52542.43 88888.00 2016-10-07 17:02:23.911 281 11780.89 167.70 52542.45 88888.00 2016-10-07 17:02:24.411 281 11780.85 167.76 52542.52 88888.00 2016-10-07 17:02:24.911 281 11780.70 167.80 52542.64 88888.00 2016-10-07 17:02:25.411 281 11780.71 167.75 52542.62 88888.00 2016-10-07 17:02:25.911 281 11780.77 167.74 52542.58 88888.00 2016-10-07 17:02:26.411 281 11781.12 167.69 52542.34 88888.00 2016-10-07 17:02:26.911 281 11781.79 167.55 52541.88 88888.00 2016-10-07 17:02:27.411 281 11782.02 167.50 52541.78 88888.00 2016-10-07 17:02:27.911 281 11782.09 167.51 52541.74 88888.00 2016-10-07 17:02:28.411 281 11782.09 167.55 52541.74 88888.00 2016-10-07 17:02:28.911 281 11782.10 167.56 52541.72 88888.00 2016-10-07 17:02:29.411 281 11782.12 167.55 52541.72 88888.00 2016-10-07 17:02:29.911 281 11782.13 167.55 52541.72 88888.00 2016-10-07 17:02:30.411 281 11782.12 167.56 52541.73 88888.00 2016-10-07 17:02:30.911 281 11782.17 167.58 52541.76 88888.00 2016-10-07 17:02:31.411 281 11782.19 167.58 52541.73 88888.00 2016-10-07 17:02:31.911 281 11782.21 167.62 52541.72 88888.00 2016-10-07 17:02:32.411 281 11782.26 167.66 52541.73 88888.00 2016-10-07 17:02:32.911 281 11782.26 167.64 52541.76 88888.00 2016-10-07 17:02:33.411 281 11782.33 167.67 52541.77 88888.00 2016-10-07 17:02:33.911 281 11782.30 167.66 52541.75 88888.00 2016-10-07 17:02:34.411 281 11782.28 167.67 52541.76 88888.00 2016-10-07 17:02:34.911 281 11782.26 167.69 52541.74 88888.00 2016-10-07 17:02:35.411 281 11782.29 167.72 52541.75 88888.00 2016-10-07 17:02:35.911 281 11782.31 167.72 52541.77 88888.00 2016-10-07 17:02:36.411 281 11782.30 167.68 52541.79 88888.00 2016-10-07 17:02:36.911 281 11782.23 167.71 52541.83 88888.00 2016-10-07 17:02:37.411 281 11782.22 167.69 52541.83 88888.00 2016-10-07 17:02:37.911 281 11782.25 167.71 52541.84 88888.00 2016-10-07 17:02:38.411 281 11782.26 167.77 52541.82 88888.00 2016-10-07 17:02:38.911 281 11782.26 167.79 52541.78 88888.00 2016-10-07 17:02:39.411 281 11782.28 167.79 52541.81 88888.00 2016-10-07 17:02:39.911 281 11782.35 167.77 52541.76 88888.00 2016-10-07 17:02:40.411 281 11782.37 167.75 52541.74 88888.00 2016-10-07 17:02:40.911 281 11782.36 167.78 52541.76 88888.00 2016-10-07 17:02:41.411 281 11782.40 167.81 52541.76 88888.00 2016-10-07 17:02:41.911 281 11782.39 167.79 52541.75 88888.00 2016-10-07 17:02:42.411 281 11782.36 167.81 52541.78 88888.00 2016-10-07 17:02:42.911 281 11782.38 167.80 52541.79 88888.00 2016-10-07 17:02:43.411 281 11782.39 167.84 52541.78 88888.00 2016-10-07 17:02:43.911 281 11782.42 167.80 52541.78 88888.00 2016-10-07 17:02:44.411 281 11782.46 167.75 52541.79 88888.00 2016-10-07 17:02:44.911 281 11782.46 167.75 52541.74 88888.00 2016-10-07 17:02:45.411 281 11782.47 167.75 52541.76 88888.00 2016-10-07 17:02:45.911 281 11782.47 167.76 52541.83 88888.00 2016-10-07 17:02:46.411 281 11782.48 167.75 52541.86 88888.00 2016-10-07 17:02:46.911 281 11782.47 167.78 52541.85 88888.00 2016-10-07 17:02:47.411 281 11782.46 167.78 52541.82 88888.00 2016-10-07 17:02:47.911 281 11782.46 167.81 52541.85 88888.00 2016-10-07 17:02:48.411 281 11782.49 167.81 52541.90 88888.00 2016-10-07 17:02:48.911 281 11782.49 167.74 52541.88 88888.00 2016-10-07 17:02:49.411 281 11782.52 167.72 52541.84 88888.00 2016-10-07 17:02:49.911 281 11782.51 167.69 52541.86 88888.00 2016-10-07 17:02:50.411 281 11782.49 167.71 52541.87 88888.00 2016-10-07 17:02:50.911 281 11782.48 167.71 52541.88 88888.00 2016-10-07 17:02:51.411 281 11782.47 167.71 52541.90 88888.00 2016-10-07 17:02:51.911 281 11782.51 167.69 52541.87 88888.00 2016-10-07 17:02:52.411 281 11782.54 167.69 52541.86 88888.00 2016-10-07 17:02:52.911 281 11782.58 167.71 52541.88 88888.00 2016-10-07 17:02:53.411 281 11782.62 167.74 52541.86 88888.00 2016-10-07 17:02:53.911 281 11782.62 167.76 52541.88 88888.00 2016-10-07 17:02:54.411 281 11782.63 167.77 52541.88 88888.00 2016-10-07 17:02:54.911 281 11782.63 167.76 52541.92 88888.00 2016-10-07 17:02:55.411 281 11782.64 167.77 52541.90 88888.00 2016-10-07 17:02:55.911 281 11782.64 167.80 52541.88 88888.00 2016-10-07 17:02:56.411 281 11782.60 167.78 52541.88 88888.00 2016-10-07 17:02:56.911 281 11782.61 167.74 52541.90 88888.00 2016-10-07 17:02:57.411 281 11782.62 167.76 52541.88 88888.00 2016-10-07 17:02:57.911 281 11782.63 167.75 52541.90 88888.00 2016-10-07 17:02:58.411 281 11782.67 167.68 52541.88 88888.00 2016-10-07 17:02:58.911 281 11782.66 167.66 52541.93 88888.00 2016-10-07 17:02:59.411 281 11782.69 167.66 52541.93 88888.00 2016-10-07 17:02:59.911 281 11782.73 167.64 52541.88 88888.00 2016-10-07 17:03:00.411 281 11782.78 167.64 52541.85 88888.00 2016-10-07 17:03:00.911 281 11782.75 167.65 52541.85 88888.00 2016-10-07 17:03:01.411 281 11782.75 167.68 52541.86 88888.00 2016-10-07 17:03:01.911 281 11782.77 167.68 52541.90 88888.00 2016-10-07 17:03:02.411 281 11782.73 167.67 52541.93 88888.00 2016-10-07 17:03:02.911 281 11782.69 167.67 52541.97 88888.00 2016-10-07 17:03:03.411 281 11782.69 167.66 52541.97 88888.00 2016-10-07 17:03:03.911 281 11782.72 167.69 52541.99 88888.00 2016-10-07 17:03:04.411 281 11782.70 167.70 52541.97 88888.00 2016-10-07 17:03:04.911 281 11782.70 167.69 52542.00 88888.00 2016-10-07 17:03:05.411 281 11782.57 167.68 52542.09 88888.00 2016-10-07 17:03:05.911 281 11782.48 167.71 52542.16 88888.00 2016-10-07 17:03:06.411 281 11782.60 167.65 52542.09 88888.00 2016-10-07 17:03:06.911 281 11782.74 167.57 52541.99 88888.00 2016-10-07 17:03:07.411 281 11782.75 167.57 52542.00 88888.00 2016-10-07 17:03:07.911 281 11782.75 167.62 52541.97 88888.00 2016-10-07 17:03:08.411 281 11782.75 167.65 52541.96 88888.00 2016-10-07 17:03:08.911 281 11782.78 167.70 52541.95 88888.00 2016-10-07 17:03:09.411 281 11782.75 167.72 52541.97 88888.00 2016-10-07 17:03:09.911 281 11782.74 167.69 52541.99 88888.00 2016-10-07 17:03:10.411 281 11782.73 167.74 52541.99 88888.00 2016-10-07 17:03:10.911 281 11782.77 167.72 52541.99 88888.00 2016-10-07 17:03:11.411 281 11782.80 167.71 52542.00 88888.00 2016-10-07 17:03:11.911 281 11782.80 167.68 52541.99 88888.00 2016-10-07 17:03:12.411 281 11782.77 167.66 52542.00 88888.00 2016-10-07 17:03:12.911 281 11782.77 167.66 52542.01 88888.00 2016-10-07 17:03:13.411 281 11782.80 167.66 52542.02 88888.00 2016-10-07 17:03:13.911 281 11782.75 167.71 52542.04 88888.00 2016-10-07 17:03:14.411 281 11782.73 167.70 52542.04 88888.00 2016-10-07 17:03:14.911 281 11782.67 167.67 52542.13 88888.00 2016-10-07 17:03:15.411 281 11782.69 167.68 52542.14 88888.00 2016-10-07 17:03:15.911 281 11782.72 167.62 52542.08 88888.00 2016-10-07 17:03:16.411 281 11782.74 167.58 52542.05 88888.00 2016-10-07 17:03:16.911 281 11782.73 167.60 52542.06 88888.00 2016-10-07 17:03:17.411 281 11782.73 167.62 52542.08 88888.00 2016-10-07 17:03:17.911 281 11782.75 167.64 52542.06 88888.00 2016-10-07 17:03:18.411 281 11782.77 167.64 52542.08 88888.00 2016-10-07 17:03:18.911 281 11782.80 167.58 52542.08 88888.00 2016-10-07 17:03:19.411 281 11782.82 167.59 52542.08 88888.00 2016-10-07 17:03:19.911 281 11782.80 167.57 52542.08 88888.00 2016-10-07 17:03:20.411 281 11782.79 167.60 52542.11 88888.00 2016-10-07 17:03:20.911 281 11782.75 167.60 52542.09 88888.00 2016-10-07 17:03:21.411 281 11782.73 167.59 52542.06 88888.00 2016-10-07 17:03:21.911 281 11782.75 167.57 52542.08 88888.00 2016-10-07 17:03:22.411 281 11782.78 167.56 52542.08 88888.00 2016-10-07 17:03:22.911 281 11782.81 167.56 52542.05 88888.00 2016-10-07 17:03:23.411 281 11782.75 167.55 52542.05 88888.00 2016-10-07 17:03:23.911 281 11782.72 167.54 52542.05 88888.00 2016-10-07 17:03:24.411 281 11782.71 167.51 52542.08 88888.00 2016-10-07 17:03:24.911 281 11782.71 167.49 52542.09 88888.00 2016-10-07 17:03:25.411 281 11782.70 167.48 52542.10 88888.00 2016-10-07 17:03:25.911 281 11782.71 167.49 52542.09 88888.00 2016-10-07 17:03:26.411 281 11782.70 167.51 52542.11 88888.00 2016-10-07 17:03:26.911 281 11782.65 167.49 52542.09 88888.00 2016-10-07 17:03:27.411 281 11782.63 167.46 52542.05 88888.00 2016-10-07 17:03:27.911 281 11782.62 167.45 52542.05 88888.00 2016-10-07 17:03:28.411 281 11782.65 167.41 52542.08 88888.00 2016-10-07 17:03:28.911 281 11782.69 167.43 52542.10 88888.00 2016-10-07 17:03:29.411 281 11782.72 167.39 52542.11 88888.00 2016-10-07 17:03:29.911 281 11782.70 167.39 52542.12 88888.00 2016-10-07 17:03:30.411 281 11782.70 167.33 52542.09 88888.00 2016-10-07 17:03:30.911 281 11782.70 167.30 52542.12 88888.00 2016-10-07 17:03:31.411 281 11782.70 167.26 52542.12 88888.00 2016-10-07 17:03:31.911 281 11782.67 167.26 52542.11 88888.00 2016-10-07 17:03:32.411 281 11782.67 167.22 52542.06 88888.00 2016-10-07 17:03:32.911 281 11782.72 167.28 52542.04 88888.00 2016-10-07 17:03:33.411 281 11782.73 167.29 52542.04 88888.00 2016-10-07 17:03:33.911 281 11782.75 167.29 52542.03 88888.00 2016-10-07 17:03:34.411 281 11782.78 167.29 52542.00 88888.00 2016-10-07 17:03:34.911 281 11782.78 167.28 52542.01 88888.00 2016-10-07 17:03:35.411 281 11782.75 167.25 52542.02 88888.00 2016-10-07 17:03:35.911 281 11782.72 167.25 52542.04 88888.00 2016-10-07 17:03:36.411 281 11782.74 167.26 52542.04 88888.00 2016-10-07 17:03:36.911 281 11782.71 167.25 52542.12 88888.00 2016-10-07 17:03:37.411 281 11782.67 167.21 52542.16 88888.00 2016-10-07 17:03:37.911 281 11782.66 167.19 52542.16 88888.00 2016-10-07 17:03:38.411 281 11782.67 167.16 52542.09 88888.00 2016-10-07 17:03:38.911 281 11782.67 167.13 52542.10 88888.00 2016-10-07 17:03:39.411 281 11782.66 167.18 52542.16 88888.00 2016-10-07 17:03:39.911 281 11782.66 167.16 52542.16 88888.00 2016-10-07 17:03:40.411 281 11782.63 167.18 52542.14 88888.00 2016-10-07 17:03:40.911 281 11782.63 167.18 52542.14 88888.00 2016-10-07 17:03:41.411 281 11782.61 167.18 52542.14 88888.00 2016-10-07 17:03:41.911 281 11782.58 167.12 52542.14 88888.00 2016-10-07 17:03:42.411 281 11782.60 167.08 52542.12 88888.00 2016-10-07 17:03:42.911 281 11782.61 167.07 52542.14 88888.00 2016-10-07 17:03:43.411 281 11782.61 167.09 52542.13 88888.00 2016-10-07 17:03:43.911 281 11782.64 167.09 52542.10 88888.00 2016-10-07 17:03:44.411 281 11782.63 167.08 52542.10 88888.00 2016-10-07 17:03:44.911 281 11782.57 167.08 52542.09 88888.00 2016-10-07 17:03:45.411 281 11782.51 167.12 52542.06 88888.00 2016-10-07 17:03:45.911 281 11782.58 167.10 52542.06 88888.00 2016-10-07 17:03:46.411 281 11782.58 167.10 52542.06 88888.00 2016-10-07 17:03:46.911 281 11782.60 167.08 52542.10 88888.00 2016-10-07 17:03:47.411 281 11782.69 167.06 52542.05 88888.00 2016-10-07 17:03:47.911 281 11782.69 167.04 52542.01 88888.00 2016-10-07 17:03:48.411 281 11782.67 167.03 52542.02 88888.00 2016-10-07 17:03:48.911 281 11782.71 167.02 52542.06 88888.00 2016-10-07 17:03:49.411 281 11782.72 167.03 52542.04 88888.00 2016-10-07 17:03:49.911 281 11782.70 167.03 52541.99 88888.00 2016-10-07 17:03:50.411 281 11782.70 166.99 52541.97 88888.00 2016-10-07 17:03:50.911 281 11782.73 166.96 52541.97 88888.00 2016-10-07 17:03:51.411 281 11782.74 166.97 52542.01 88888.00 2016-10-07 17:03:51.911 281 11782.75 167.00 52542.00 88888.00 2016-10-07 17:03:52.411 281 11782.78 167.02 52541.99 88888.00 2016-10-07 17:03:52.911 281 11782.80 166.99 52541.97 88888.00 2016-10-07 17:03:53.411 281 11782.79 166.97 52541.99 88888.00 2016-10-07 17:03:53.911 281 11782.75 167.01 52542.01 88888.00 2016-10-07 17:03:54.411 281 11782.74 166.98 52542.02 88888.00 2016-10-07 17:03:54.911 281 11782.71 166.96 52542.00 88888.00 2016-10-07 17:03:55.412 281 11782.71 166.97 52542.01 88888.00 2016-10-07 17:03:55.912 281 11782.75 166.96 52542.00 88888.00 2016-10-07 17:03:56.412 281 11782.74 166.93 52541.97 88888.00 2016-10-07 17:03:56.912 281 11782.72 166.92 52541.95 88888.00 2016-10-07 17:03:57.412 281 11782.69 166.93 52541.99 88888.00 2016-10-07 17:03:57.912 281 11782.70 166.90 52541.95 88888.00 2016-10-07 17:03:58.412 281 11782.73 166.90 52541.95 88888.00 2016-10-07 17:03:58.912 281 11782.75 166.92 52541.95 88888.00 2016-10-07 17:03:59.412 281 11782.77 166.94 52541.95 88888.00 2016-10-07 17:03:59.912 281 11782.80 166.92 52541.93 88888.00 2016-10-07 17:04:00.412 281 11782.75 166.92 52541.91 88888.00 2016-10-07 17:04:00.912 281 11782.77 166.89 52541.91 88888.00 2016-10-07 17:04:01.412 281 11782.74 166.90 52541.91 88888.00 2016-10-07 17:04:01.912 281 11782.71 166.98 52541.94 88888.00 2016-10-07 17:04:02.412 281 11782.77 166.93 52541.92 88888.00 2016-10-07 17:04:02.912 281 11782.75 166.92 52541.92 88888.00 2016-10-07 17:04:03.412 281 11782.75 166.94 52541.93 88888.00 2016-10-07 17:04:03.912 281 11782.75 166.98 52541.96 88888.00 2016-10-07 17:04:04.412 281 11782.74 166.92 52541.92 88888.00 2016-10-07 17:04:04.912 281 11782.73 166.93 52541.92 88888.00 2016-10-07 17:04:05.412 281 11782.65 166.94 52541.92 88888.00 2016-10-07 17:04:05.912 281 11782.69 166.90 52541.87 88888.00 2016-10-07 17:04:06.412 281 11782.79 166.80 52541.84 88888.00 2016-10-07 17:04:06.912 281 11782.86 166.79 52541.85 88888.00 2016-10-07 17:04:07.412 281 11782.89 166.83 52541.82 88888.00 2016-10-07 17:04:07.912 281 11782.89 166.81 52541.83 88888.00 2016-10-07 17:04:08.412 281 11782.88 166.78 52541.82 88888.00 2016-10-07 17:04:08.912 281 11782.84 166.69 52541.82 88888.00 2016-10-07 17:04:09.412 281 11782.81 166.69 52541.83 88888.00 2016-10-07 17:04:09.912 281 11782.79 166.68 52541.82 88888.00 2016-10-07 17:04:10.412 281 11782.82 166.65 52541.83 88888.00 2016-10-07 17:04:10.912 281 11782.82 166.64 52541.81 88888.00 2016-10-07 17:04:11.412 281 11782.81 166.67 52541.81 88888.00 2016-10-07 17:04:11.912 281 11782.83 166.64 52541.87 88888.00 2016-10-07 17:04:12.412 281 11782.82 166.65 52541.92 88888.00 2016-10-07 17:04:12.912 281 11782.86 166.60 52541.93 88888.00 2016-10-07 17:04:13.412 281 11782.87 166.57 52541.93 88888.00 2016-10-07 17:04:13.912 281 11782.83 166.57 52541.93 88888.00 2016-10-07 17:04:14.412 281 11782.82 166.61 52541.94 88888.00 2016-10-07 17:04:14.912 281 11782.84 166.60 52541.95 88888.00 2016-10-07 17:04:15.412 281 11782.82 166.59 52541.94 88888.00 2016-10-07 17:04:15.912 281 11782.84 166.58 52541.91 88888.00 2016-10-07 17:04:16.412 281 11782.89 166.60 52541.85 88888.00 2016-10-07 17:04:16.912 281 11782.87 166.57 52541.84 88888.00 2016-10-07 17:04:17.412 281 11782.86 166.53 52541.87 88888.00 2016-10-07 17:04:17.912 281 11782.89 166.54 52541.90 88888.00 2016-10-07 17:04:18.412 281 11782.87 166.58 52541.90 88888.00 2016-10-07 17:04:18.912 281 11782.88 166.60 52541.93 88888.00 2016-10-07 17:04:19.412 281 11782.93 166.63 52541.92 88888.00 2016-10-07 17:04:19.912 281 11782.95 166.64 52541.92 88888.00 2016-10-07 17:04:20.412 281 11782.98 166.65 52541.94 88888.00 2016-10-07 17:04:20.912 281 11783.01 166.61 52541.97 88888.00 2016-10-07 17:04:21.412 281 11783.02 166.55 52541.94 88888.00 2016-10-07 17:04:21.912 281 11782.99 166.60 52541.93 88888.00 2016-10-07 17:04:22.412 281 11782.99 166.62 52541.92 88888.00 2016-10-07 17:04:22.912 281 11783.02 166.57 52541.88 88888.00 2016-10-07 17:04:23.412 281 11783.06 166.55 52541.87 88888.00 2016-10-07 17:04:23.912 281 11783.05 166.57 52541.91 88888.00 2016-10-07 17:04:24.412 281 11783.07 166.59 52541.90 88888.00 2016-10-07 17:04:24.912 281 11783.12 166.58 52541.88 88888.00 2016-10-07 17:04:25.412 281 11783.16 166.60 52541.85 88888.00 2016-10-07 17:04:25.912 281 11783.15 166.63 52541.85 88888.00 2016-10-07 17:04:26.412 281 11783.16 166.68 52541.85 88888.00 2016-10-07 17:04:26.912 281 11783.16 166.65 52541.83 88888.00 2016-10-07 17:04:27.412 281 11783.19 166.62 52541.84 88888.00 2016-10-07 17:04:27.912 281 11783.22 166.58 52541.83 88888.00 2016-10-07 17:04:28.412 281 11783.17 166.59 52541.82 88888.00 2016-10-07 17:04:28.912 281 11783.10 166.58 52541.83 88888.00 2016-10-07 17:04:29.412 281 11783.12 166.57 52541.84 88888.00 2016-10-07 17:04:29.912 281 11783.16 166.60 52541.88 88888.00 2016-10-07 17:04:30.412 281 11783.21 166.61 52541.91 88888.00 2016-10-07 17:04:30.912 281 11783.22 166.61 52541.90 88888.00 2016-10-07 17:04:31.412 281 11783.23 166.59 52541.84 88888.00 2016-10-07 17:04:31.912 281 11783.21 166.58 52541.87 88888.00 2016-10-07 17:04:32.412 281 11783.15 166.62 52541.88 88888.00 2016-10-07 17:04:32.912 281 11783.19 166.61 52541.90 88888.00 2016-10-07 17:04:33.412 281 11783.19 166.57 52541.90 88888.00 2016-10-07 17:04:33.912 281 11783.21 166.60 52541.91 88888.00 2016-10-07 17:04:34.412 281 11783.19 166.59 52541.88 88888.00 2016-10-07 17:04:34.912 281 11783.16 166.57 52541.91 88888.00 2016-10-07 17:04:35.412 281 11783.17 166.63 52541.91 88888.00 2016-10-07 17:04:35.912 281 11783.19 166.61 52541.86 88888.00 2016-10-07 17:04:36.412 281 11783.21 166.59 52541.85 88888.00 2016-10-07 17:04:36.912 281 11783.21 166.59 52541.84 88888.00 2016-10-07 17:04:37.412 281 11783.22 166.62 52541.86 88888.00 2016-10-07 17:04:37.912 281 11783.19 166.63 52541.88 88888.00 2016-10-07 17:04:38.412 281 11783.21 166.68 52541.90 88888.00 2016-10-07 17:04:38.912 281 11783.18 166.73 52541.90 88888.00 2016-10-07 17:04:39.412 281 11783.19 166.72 52541.88 88888.00 2016-10-07 17:04:39.912 281 11783.21 166.73 52541.85 88888.00 2016-10-07 17:04:40.412 281 11783.22 166.74 52541.81 88888.00 2016-10-07 17:04:40.912 281 11783.23 166.78 52541.78 88888.00 2016-10-07 17:04:41.412 281 11783.25 166.80 52541.79 88888.00 2016-10-07 17:04:41.912 281 11783.27 166.78 52541.81 88888.00 2016-10-07 17:04:42.412 281 11783.21 166.82 52541.91 88888.00 2016-10-07 17:04:42.912 281 11783.10 166.84 52541.95 88888.00 2016-10-07 17:04:43.412 281 11783.12 166.88 52541.94 88888.00 2016-10-07 17:04:43.912 281 11783.21 166.91 52541.91 88888.00 2016-10-07 17:04:44.412 281 11783.28 166.91 52541.91 88888.00 2016-10-07 17:04:44.912 281 11783.30 166.86 52541.92 88888.00 2016-10-07 17:04:45.412 281 11783.32 166.80 52541.91 88888.00 2016-10-07 17:04:45.912 281 11783.36 166.79 52541.90 88888.00 2016-10-07 17:04:46.412 281 11783.35 166.81 52541.86 88888.00 2016-10-07 17:04:46.912 281 11783.37 166.86 52541.87 88888.00 2016-10-07 17:04:47.412 281 11783.40 166.84 52541.90 88888.00 2016-10-07 17:04:47.912 281 11783.39 166.87 52541.85 88888.00 2016-10-07 17:04:48.412 281 11783.41 166.86 52541.86 88888.00 2016-10-07 17:04:48.912 281 11783.48 166.86 52541.88 88888.00 2016-10-07 17:04:49.412 281 11783.47 166.90 52541.87 88888.00 2016-10-07 17:04:49.912 281 11783.39 166.89 52541.88 88888.00 2016-10-07 17:04:50.412 281 11783.41 166.86 52541.88 88888.00 2016-10-07 17:04:50.912 281 11783.39 166.88 52541.90 88888.00 2016-10-07 17:04:51.412 281 11783.41 166.84 52541.87 88888.00 2016-10-07 17:04:51.912 281 11783.41 166.81 52541.84 88888.00 2016-10-07 17:04:52.412 281 11783.41 166.81 52541.88 88888.00 2016-10-07 17:04:52.912 281 11783.42 166.81 52541.92 88888.00 2016-10-07 17:04:53.412 281 11783.39 166.83 52541.91 88888.00 2016-10-07 17:04:53.912 281 11783.34 166.89 52541.93 88888.00 2016-10-07 17:04:54.412 281 11783.34 166.89 52541.92 88888.00 2016-10-07 17:04:54.912 281 11783.35 166.87 52541.90 88888.00 2016-10-07 17:04:55.412 281 11783.37 166.83 52541.91 88888.00 2016-10-07 17:04:55.912 281 11783.40 166.87 52541.92 88888.00 2016-10-07 17:04:56.412 281 11783.43 166.89 52541.94 88888.00 2016-10-07 17:04:56.912 281 11783.45 166.87 52541.95 88888.00 2016-10-07 17:04:57.412 281 11783.45 166.87 52541.97 88888.00 2016-10-07 17:04:57.912 281 11783.43 166.89 52541.97 88888.00 2016-10-07 17:04:58.412 281 11783.37 166.88 52542.01 88888.00 2016-10-07 17:04:58.912 281 11783.39 166.89 52542.04 88888.00 2016-10-07 17:04:59.412 281 11783.39 166.91 52542.04 88888.00 2016-10-07 17:04:59.912 281 11783.40 166.89 52542.01 88888.00 2016-10-07 17:05:00.412 281 11783.44 166.86 52542.01 88888.00 2016-10-07 17:05:00.912 281 11783.47 166.88 52542.01 88888.00 2016-10-07 17:05:01.412 281 11783.42 166.87 52542.01 88888.00 2016-10-07 17:05:01.912 281 11783.41 166.89 52542.02 88888.00 2016-10-07 17:05:02.412 281 11783.37 166.87 52542.02 88888.00 2016-10-07 17:05:02.912 281 11783.35 166.89 52542.02 88888.00 2016-10-07 17:05:03.412 281 11783.40 166.88 52542.02 88888.00 2016-10-07 17:05:03.912 281 11783.41 166.83 52542.04 88888.00 2016-10-07 17:05:04.412 281 11783.40 166.83 52542.04 88888.00 2016-10-07 17:05:04.912 281 11783.34 166.84 52542.03 88888.00 2016-10-07 17:05:05.412 281 11783.35 166.81 52542.04 88888.00 2016-10-07 17:05:05.912 281 11783.34 166.84 52542.04 88888.00 2016-10-07 17:05:06.412 281 11783.30 166.81 52542.03 88888.00 2016-10-07 17:05:06.912 281 11783.31 166.83 52542.03 88888.00 2016-10-07 17:05:07.412 281 11783.32 166.84 52542.04 88888.00 2016-10-07 17:05:07.912 281 11783.27 166.88 52542.03 88888.00 2016-10-07 17:05:08.412 281 11783.23 166.84 52541.99 88888.00 2016-10-07 17:05:08.912 281 11783.25 166.84 52542.02 88888.00 2016-10-07 17:05:09.412 281 11783.25 166.86 52542.03 88888.00 2016-10-07 17:05:09.912 281 11783.24 166.88 52542.04 88888.00 2016-10-07 17:05:10.412 281 11783.10 166.84 52542.16 88888.00 2016-10-07 17:05:10.912 281 11783.09 166.86 52542.17 88888.00 2016-10-07 17:05:11.412 281 11782.95 166.90 52542.28 88888.00 2016-10-07 17:05:11.912 281 11782.80 166.90 52542.38 88888.00 2016-10-07 17:05:12.412 281 11782.84 166.89 52542.35 88888.00 2016-10-07 17:05:12.912 281 11782.84 166.84 52542.37 88888.00 2016-10-07 17:05:13.412 281 11782.70 166.89 52542.49 88888.00 2016-10-07 17:05:13.912 281 11782.57 166.93 52542.61 88888.00 2016-10-07 17:05:14.412 281 11782.58 166.92 52542.60 88888.00 2016-10-07 17:05:14.912 281 11782.57 166.87 52542.61 88888.00 2016-10-07 17:05:15.412 281 11782.56 166.83 52542.61 88888.00 2016-10-07 17:05:15.912 281 11782.53 166.82 52542.64 88888.00 2016-10-07 17:05:16.412 281 11782.55 166.83 52542.66 88888.00 2016-10-07 17:05:16.912 281 11782.60 166.87 52542.64 88888.00 2016-10-07 17:05:17.412 281 11782.56 166.81 52542.64 88888.00 2016-10-07 17:05:17.912 281 11782.57 166.74 52542.57 88888.00 2016-10-07 17:05:18.412 281 11782.57 166.72 52542.54 88888.00 2016-10-07 17:05:18.912 281 11782.55 166.74 52542.54 88888.00 2016-10-07 17:05:19.412 281 11782.55 166.77 52542.55 88888.00 2016-10-07 17:05:19.912 281 11782.56 166.74 52542.56 88888.00 2016-10-07 17:05:20.412 281 11782.54 166.73 52542.55 88888.00 2016-10-07 17:05:20.912 281 11782.56 166.72 52542.56 88888.00 2016-10-07 17:05:21.412 281 11782.55 166.80 52542.57 88888.00 2016-10-07 17:05:21.912 281 11782.55 166.78 52542.60 88888.00 2016-10-07 17:05:22.412 281 11782.58 166.74 52542.56 88888.00 2016-10-07 17:05:22.912 281 11782.56 166.73 52542.57 88888.00 2016-10-07 17:05:23.412 281 11782.57 166.67 52542.53 88888.00 2016-10-07 17:05:23.912 281 11782.61 166.63 52542.49 88888.00 2016-10-07 17:05:24.412 281 11782.64 166.65 52542.47 88888.00 2016-10-07 17:05:24.912 281 11782.62 166.68 52542.47 88888.00 2016-10-07 17:05:25.412 281 11782.62 166.63 52542.50 88888.00 2016-10-07 17:05:25.912 281 11782.58 166.64 52542.52 88888.00 2016-10-07 17:05:26.412 281 11782.54 166.64 52542.50 88888.00 2016-10-07 17:05:26.912 281 11782.53 166.64 52542.52 88888.00 2016-10-07 17:05:27.412 281 11782.55 166.67 52542.53 88888.00 2016-10-07 17:05:27.912 281 11782.51 166.67 52542.52 88888.00 2016-10-07 17:05:28.412 281 11782.51 166.62 52542.52 88888.00 2016-10-07 17:05:28.912 281 11782.47 166.65 52542.48 88888.00 2016-10-07 17:05:29.412 281 11782.44 166.65 52542.45 88888.00 2016-10-07 17:05:29.912 281 11782.43 166.69 52542.46 88888.00 2016-10-07 17:05:30.412 281 11782.44 166.63 52542.49 88888.00 2016-10-07 17:05:30.912 281 11782.48 166.62 52542.49 88888.00 2016-10-07 17:05:31.412 281 11782.47 166.63 52542.53 88888.00 2016-10-07 17:05:31.912 281 11782.42 166.63 52542.52 88888.00 2016-10-07 17:05:32.412 281 11782.38 166.62 52542.52 88888.00 2016-10-07 17:05:32.912 281 11782.37 166.62 52542.52 88888.00 2016-10-07 17:05:33.412 281 11782.39 166.63 52542.52 88888.00 2016-10-07 17:05:33.912 281 11782.39 166.65 52542.49 88888.00 2016-10-07 17:05:34.412 281 11782.34 166.65 52542.50 88888.00 2016-10-07 17:05:34.912 281 11782.31 166.63 52542.52 88888.00 2016-10-07 17:05:35.412 281 11782.25 166.59 52542.52 88888.00 2016-10-07 17:05:35.912 281 11782.23 166.55 52542.52 88888.00 2016-10-07 17:05:36.412 281 11782.23 166.52 52542.50 88888.00 2016-10-07 17:05:36.912 281 11782.20 166.51 52542.54 88888.00 2016-10-07 17:05:37.412 281 11782.19 166.46 52542.61 88888.00 2016-10-07 17:05:37.912 281 11782.20 166.43 52542.61 88888.00 2016-10-07 17:05:38.412 281 11782.18 166.46 52542.54 88888.00 2016-10-07 17:05:38.912 281 11782.08 166.48 52542.57 88888.00 2016-10-07 17:05:39.412 281 11782.10 166.42 52542.56 88888.00 2016-10-07 17:05:39.912 281 11782.09 166.41 52542.54 88888.00 2016-10-07 17:05:40.412 281 11782.08 166.42 52542.58 88888.00 2016-10-07 17:05:40.912 281 11782.07 166.38 52542.61 88888.00 2016-10-07 17:05:41.412 281 11782.09 166.35 52542.61 88888.00 2016-10-07 17:05:41.912 281 11782.07 166.32 52542.56 88888.00 2016-10-07 17:05:42.412 281 11782.05 166.28 52542.53 88888.00 2016-10-07 17:05:42.912 281 11782.10 166.29 52542.49 88888.00 2016-10-07 17:05:43.412 281 11782.10 166.23 52542.49 88888.00 2016-10-07 17:05:43.912 281 11782.09 166.22 52542.53 88888.00 2016-10-07 17:05:44.412 281 11782.08 166.19 52542.52 88888.00 2016-10-07 17:05:44.912 281 11782.04 166.17 52542.50 88888.00 2016-10-07 17:05:45.412 281 11782.02 166.21 52542.48 88888.00 2016-10-07 17:05:45.912 281 11782.01 166.16 52542.47 88888.00 2016-10-07 17:05:46.412 281 11782.02 166.11 52542.49 88888.00 2016-10-07 17:05:46.912 281 11782.00 166.10 52542.48 88888.00 2016-10-07 17:05:47.412 281 11782.02 166.12 52542.46 88888.00 2016-10-07 17:05:47.912 281 11781.94 166.09 52542.48 88888.00 2016-10-07 17:05:48.412 281 11781.86 166.11 52542.54 88888.00 2016-10-07 17:05:48.912 281 11781.83 166.12 52542.57 88888.00 2016-10-07 17:05:49.412 281 11781.82 166.09 52542.58 88888.00 2016-10-07 17:05:49.912 281 11781.81 166.06 52542.58 88888.00 2016-10-07 17:05:50.412 281 11781.78 166.01 52542.53 88888.00 2016-10-07 17:05:50.912 281 11781.81 165.96 52542.54 88888.00 2016-10-07 17:05:51.412 281 11781.82 165.99 52542.56 88888.00 2016-10-07 17:05:51.912 281 11781.76 165.93 52542.57 88888.00 2016-10-07 17:05:52.412 281 11781.73 165.86 52542.60 88888.00 2016-10-07 17:05:52.912 281 11781.74 165.91 52542.56 88888.00 2016-10-07 17:05:53.412 281 11781.73 165.87 52542.53 88888.00 2016-10-07 17:05:53.912 281 11781.77 165.84 52542.48 88888.00 2016-10-07 17:05:54.412 281 11781.83 165.81 52542.41 88888.00 2016-10-07 17:05:54.912 281 11781.85 165.78 52542.41 88888.00 2016-10-07 17:05:55.412 281 11781.82 165.82 52542.43 88888.00 2016-10-07 17:05:55.912 281 11781.79 165.77 52542.37 88888.00 2016-10-07 17:05:56.412 281 11781.78 165.73 52542.35 88888.00 2016-10-07 17:05:56.912 281 11781.79 165.73 52542.34 88888.00 2016-10-07 17:05:57.412 281 11781.77 165.73 52542.37 88888.00 2016-10-07 17:05:57.912 281 11781.73 165.71 52542.38 88888.00 2016-10-07 17:05:58.412 281 11781.69 165.72 52542.38 88888.00 2016-10-07 17:05:58.912 281 11781.69 165.68 52542.39 88888.00 2016-10-07 17:05:59.412 281 11781.61 165.68 52542.43 88888.00 2016-10-07 17:05:59.912 281 11781.58 165.68 52542.44 88888.00 2016-10-07 17:06:00.412 281 11781.67 165.71 52542.41 88888.00 2016-10-07 17:06:00.912 281 11781.63 165.68 52542.43 88888.00 2016-10-07 17:06:01.412 281 11781.64 165.65 52542.38 88888.00 2016-10-07 17:06:01.912 281 11781.61 165.61 52542.41 88888.00 2016-10-07 17:06:02.412 281 11781.58 165.64 52542.41 88888.00 2016-10-07 17:06:02.912 281 11781.59 165.64 52542.39 88888.00 2016-10-07 17:06:03.412 281 11781.60 165.62 52542.40 88888.00 2016-10-07 17:06:03.912 281 11781.56 165.60 52542.39 88888.00 2016-10-07 17:06:04.412 281 11781.55 165.56 52542.39 88888.00 2016-10-07 17:06:04.912 281 11781.59 165.53 52542.39 88888.00 2016-10-07 17:06:05.412 281 11781.61 165.51 52542.36 88888.00 2016-10-07 17:06:05.912 281 11781.56 165.48 52542.38 88888.00 2016-10-07 17:06:06.412 281 11781.56 165.51 52542.36 88888.00 2016-10-07 17:06:06.912 281 11781.53 165.52 52542.34 88888.00 2016-10-07 17:06:07.412 281 11781.51 165.52 52542.34 88888.00 2016-10-07 17:06:07.912 281 11781.47 165.49 52542.36 88888.00 2016-10-07 17:06:08.412 281 11781.48 165.43 52542.32 88888.00 2016-10-07 17:06:08.912 281 11781.55 165.39 52542.30 88888.00 2016-10-07 17:06:09.412 281 11781.51 165.41 52542.34 88888.00 2016-10-07 17:06:09.912 281 11781.46 165.43 52542.32 88888.00 2016-10-07 17:06:10.412 281 11781.42 165.41 52542.36 88888.00 2016-10-07 17:06:10.912 281 11781.44 165.42 52542.36 88888.00 2016-10-07 17:06:11.412 281 11781.44 165.41 52542.35 88888.00 2016-10-07 17:06:11.912 281 11781.38 165.37 52542.37 88888.00 2016-10-07 17:06:12.412 281 11781.39 165.39 52542.32 88888.00 2016-10-07 17:06:12.912 281 11781.40 165.43 52542.31 88888.00 2016-10-07 17:06:13.412 281 11781.42 165.38 52542.29 88888.00 2016-10-07 17:06:13.912 281 11781.42 165.41 52542.29 88888.00 2016-10-07 17:06:14.412 281 11781.44 165.38 52542.30 88888.00 2016-10-07 17:06:14.912 281 11781.48 165.41 52542.28 88888.00 2016-10-07 17:06:15.412 281 11781.46 165.47 52542.26 88888.00 2016-10-07 17:06:15.912 281 11781.44 165.46 52542.23 88888.00 2016-10-07 17:06:16.412 281 11781.49 165.44 52542.22 88888.00 2016-10-07 17:06:16.912 281 11781.52 165.43 52542.23 88888.00 2016-10-07 17:06:17.412 281 11781.48 165.43 52542.27 88888.00 2016-10-07 17:06:17.912 281 11781.43 165.49 52542.28 88888.00 2016-10-07 17:06:18.412 281 11781.48 165.48 52542.20 88888.00 2016-10-07 17:06:18.912 281 11781.53 165.45 52542.17 88888.00 2016-10-07 17:06:19.412 281 11781.52 165.45 52542.19 88888.00 2016-10-07 17:06:19.912 281 11781.48 165.47 52542.27 88888.00 2016-10-07 17:06:20.412 281 11781.37 165.51 52542.36 88888.00 2016-10-07 17:06:20.912 281 11781.30 165.52 52542.37 88888.00 2016-10-07 17:06:21.412 281 11781.37 165.52 52542.28 88888.00 2016-10-07 17:06:21.912 281 11781.40 165.47 52542.26 88888.00 2016-10-07 17:06:22.412 281 11781.40 165.44 52542.31 88888.00 2016-10-07 17:06:22.912 281 11781.33 165.46 52542.34 88888.00 2016-10-07 17:06:23.412 281 11781.37 165.48 52542.30 88888.00 2016-10-07 17:06:23.912 281 11781.47 165.45 52542.23 88888.00 2016-10-07 17:06:24.412 281 11781.52 165.43 52542.19 88888.00 2016-10-07 17:06:24.912 281 11781.64 165.44 52542.14 88888.00 2016-10-07 17:06:25.412 281 11781.59 165.43 52542.16 88888.00 2016-10-07 17:06:25.912 281 11781.51 165.44 52542.20 88888.00 2016-10-07 17:06:26.412 281 11781.50 165.46 52542.25 88888.00 2016-10-07 17:06:26.912 281 11781.53 165.46 52542.26 88888.00 2016-10-07 17:06:27.412 281 11781.55 165.41 52542.26 88888.00 2016-10-07 17:06:27.912 281 11781.56 165.42 52542.19 88888.00 2016-10-07 17:06:28.412 281 11781.57 165.44 52542.16 88888.00 2016-10-07 17:06:28.912 281 11781.58 165.45 52542.17 88888.00 2016-10-07 17:06:29.412 281 11781.55 165.46 52542.19 88888.00 2016-10-07 17:06:29.912 281 11781.53 165.46 52542.19 88888.00 2016-10-07 17:06:30.413 281 11781.53 165.45 52542.18 88888.00 2016-10-07 17:06:30.913 281 11781.52 165.44 52542.16 88888.00 2016-10-07 17:06:31.413 281 11781.57 165.46 52542.12 88888.00 2016-10-07 17:06:31.913 281 11781.59 165.45 52542.13 88888.00 2016-10-07 17:06:32.413 281 11781.64 165.39 52542.16 88888.00 2016-10-07 17:06:32.913 281 11781.66 165.39 52542.14 88888.00 2016-10-07 17:06:33.413 281 11781.72 165.36 52542.10 88888.00 2016-10-07 17:06:33.913 281 11781.72 165.38 52542.06 88888.00 2016-10-07 17:06:34.413 281 11781.73 165.37 52542.05 88888.00 2016-10-07 17:06:34.913 281 11781.69 165.34 52542.06 88888.00 2016-10-07 17:06:35.413 281 11781.73 165.32 52542.08 88888.00 2016-10-07 17:06:35.913 281 11781.72 165.36 52542.09 88888.00 2016-10-07 17:06:36.413 281 11781.72 165.41 52542.10 88888.00 2016-10-07 17:06:36.913 281 11781.70 165.37 52542.12 88888.00 2016-10-07 17:06:37.413 281 11781.77 165.31 52542.05 88888.00 2016-10-07 17:06:37.913 281 11781.84 165.29 52541.99 88888.00 2016-10-07 17:06:38.413 281 11781.85 165.35 52542.00 88888.00 2016-10-07 17:06:38.913 281 11781.76 165.42 52542.05 88888.00 2016-10-07 17:06:39.413 281 11781.75 165.45 52542.04 88888.00 2016-10-07 17:06:39.913 281 11781.75 165.44 52542.06 88888.00 2016-10-07 17:06:40.413 281 11781.75 165.41 52542.04 88888.00 2016-10-07 17:06:40.913 281 11781.75 165.37 52542.01 88888.00 2016-10-07 17:06:41.413 281 11781.79 165.34 52542.01 88888.00 2016-10-07 17:06:41.913 281 11781.81 165.36 52541.97 88888.00 2016-10-07 17:06:42.413 281 11781.83 165.38 52541.97 88888.00 2016-10-07 17:06:42.913 281 11781.88 165.42 52542.00 88888.00 2016-10-07 17:06:43.413 281 11781.90 165.38 52542.00 88888.00 2016-10-07 17:06:43.913 281 11781.86 165.38 52542.05 88888.00 2016-10-07 17:06:44.413 281 11781.87 165.41 52542.04 88888.00 2016-10-07 17:06:44.913 281 11781.86 165.39 52542.03 88888.00 2016-10-07 17:06:45.413 281 11781.88 165.42 52542.05 88888.00 2016-10-07 17:06:45.913 281 11781.91 165.47 52542.08 88888.00 2016-10-07 17:06:46.413 281 11781.95 165.48 52542.04 88888.00 2016-10-07 17:06:46.913 281 11781.94 165.48 52542.01 88888.00 2016-10-07 17:06:47.413 281 11781.99 165.48 52542.03 88888.00 2016-10-07 17:06:47.913 281 11782.02 165.49 52542.02 88888.00 2016-10-07 17:06:48.413 281 11782.03 165.51 52542.04 88888.00 2016-10-07 17:06:48.913 281 11782.02 165.54 52542.04 88888.00 2016-10-07 17:06:49.413 281 11782.00 165.49 52542.05 88888.00 2016-10-07 17:06:49.913 281 11782.01 165.53 52542.01 88888.00 2016-10-07 17:06:50.413 281 11782.07 165.54 52541.99 88888.00 2016-10-07 17:06:50.913 281 11782.05 165.54 52541.97 88888.00 2016-10-07 17:06:51.413 281 11782.03 165.58 52541.99 88888.00 2016-10-07 17:06:51.913 281 11782.04 165.61 52541.95 88888.00 2016-10-07 17:06:52.413 281 11782.05 165.61 52541.97 88888.00 2016-10-07 17:06:52.913 281 11782.05 165.67 52541.97 88888.00 2016-10-07 17:06:53.413 281 11782.07 165.67 52541.95 88888.00 2016-10-07 17:06:53.913 281 11782.07 165.66 52541.94 88888.00 2016-10-07 17:06:54.413 281 11782.13 165.68 52541.94 88888.00 2016-10-07 17:06:54.913 281 11782.12 165.70 52541.93 88888.00 2016-10-07 17:06:55.413 281 11782.12 165.75 52541.94 88888.00 2016-10-07 17:06:55.913 281 11782.18 165.76 52541.91 88888.00 2016-10-07 17:06:56.413 281 11782.23 165.76 52541.93 88888.00 2016-10-07 17:06:56.913 281 11782.23 165.74 52541.95 88888.00 2016-10-07 17:06:57.413 281 11782.23 165.77 52541.96 88888.00 2016-10-07 17:06:57.913 281 11782.25 165.77 52541.93 88888.00 2016-10-07 17:06:58.413 281 11782.21 165.81 52541.95 88888.00 2016-10-07 17:06:58.913 281 11782.21 165.76 52541.99 88888.00 2016-10-07 17:06:59.413 281 11782.26 165.74 52542.05 88888.00 2016-10-07 17:06:59.913 281 11782.29 165.75 52542.02 88888.00 2016-10-07 17:07:00.413 281 11782.26 165.74 52541.99 88888.00 2016-10-07 17:07:00.913 281 11782.25 165.73 52541.95 88888.00 2016-10-07 17:07:01.413 281 11782.27 165.71 52541.97 88888.00 2016-10-07 17:07:01.913 281 11782.28 165.76 52541.96 88888.00 2016-10-07 17:07:02.413 281 11782.30 165.76 52541.93 88888.00 2016-10-07 17:07:02.913 281 11782.35 165.77 52541.88 88888.00 2016-10-07 17:07:03.413 281 11782.38 165.67 52541.88 88888.00 2016-10-07 17:07:03.913 281 11782.31 165.65 52541.97 88888.00 2016-10-07 17:07:04.413 281 11782.17 165.77 52542.12 88888.00 2016-10-07 17:07:04.913 281 11782.11 165.82 52542.12 88888.00 2016-10-07 17:07:05.413 281 11782.20 165.78 52542.05 88888.00 2016-10-07 17:07:05.913 281 11782.30 165.82 52542.02 88888.00 2016-10-07 17:07:06.413 281 11782.31 165.77 52542.02 88888.00 2016-10-07 17:07:06.913 281 11782.36 165.81 52542.03 88888.00 2016-10-07 17:07:07.413 281 11782.35 165.85 52542.04 88888.00 2016-10-07 17:07:07.913 281 11782.30 165.87 52542.04 88888.00 2016-10-07 17:07:08.413 281 11782.29 165.80 52542.04 88888.00 2016-10-07 17:07:08.913 281 11782.29 165.77 52542.09 88888.00 2016-10-07 17:07:09.413 281 11782.25 165.81 52542.11 88888.00 2016-10-07 17:07:09.913 281 11782.26 165.86 52542.10 88888.00 2016-10-07 17:07:10.413 281 11782.35 165.85 52542.06 88888.00 2016-10-07 17:07:10.913 281 11782.36 165.83 52542.06 88888.00 2016-10-07 17:07:11.413 281 11782.25 165.89 52542.14 88888.00 2016-10-07 17:07:11.913 281 11782.23 165.89 52542.14 88888.00 2016-10-07 17:07:12.413 281 11782.27 165.86 52542.12 88888.00 2016-10-07 17:07:12.913 281 11782.30 165.87 52542.13 88888.00 2016-10-07 17:07:13.413 281 11782.27 165.84 52542.14 88888.00 2016-10-07 17:07:13.913 281 11782.25 165.86 52542.14 88888.00 2016-10-07 17:07:14.413 281 11782.29 165.93 52542.13 88888.00 2016-10-07 17:07:14.913 281 11782.29 165.91 52542.16 88888.00 2016-10-07 17:07:15.413 281 11782.28 165.93 52542.16 88888.00 2016-10-07 17:07:15.913 281 11782.29 165.92 52542.12 88888.00 2016-10-07 17:07:16.413 281 11782.33 165.89 52542.13 88888.00 2016-10-07 17:07:16.913 281 11782.35 165.91 52542.14 88888.00 2016-10-07 17:07:17.413 281 11782.37 165.94 52542.16 88888.00 2016-10-07 17:07:17.913 281 11782.37 166.00 52542.14 88888.00 2016-10-07 17:07:18.413 281 11782.35 166.01 52542.16 88888.00 2016-10-07 17:07:18.913 281 11782.35 165.96 52542.12 88888.00 2016-10-07 17:07:19.413 281 11782.37 165.97 52542.12 88888.00 2016-10-07 17:07:19.913 281 11782.37 165.99 52542.16 88888.00 2016-10-07 17:07:20.413 281 11782.30 166.02 52542.14 88888.00 2016-10-07 17:07:20.913 281 11782.28 165.99 52542.14 88888.00 2016-10-07 17:07:21.413 281 11782.28 165.93 52542.17 88888.00 2016-10-07 17:07:21.913 281 11782.28 165.94 52542.16 88888.00 2016-10-07 17:07:22.413 281 11782.28 165.99 52542.13 88888.00 2016-10-07 17:07:22.913 281 11782.29 165.97 52542.13 88888.00 2016-10-07 17:07:23.413 281 11782.25 165.95 52542.18 88888.00 2016-10-07 17:07:23.913 281 11782.21 165.97 52542.21 88888.00 2016-10-07 17:07:24.413 281 11782.21 165.95 52542.21 88888.00 2016-10-07 17:07:24.913 281 11782.20 165.97 52542.23 88888.00 2016-10-07 17:07:25.413 281 11782.17 165.97 52542.26 88888.00 2016-10-07 17:07:25.913 281 11782.20 166.03 52542.27 88888.00 2016-10-07 17:07:26.413 281 11782.19 166.09 52542.30 88888.00 2016-10-07 17:07:26.913 281 11782.17 166.04 52542.29 88888.00 2016-10-07 17:07:27.413 281 11782.17 166.04 52542.25 88888.00 2016-10-07 17:07:27.913 281 11782.19 166.09 52542.22 88888.00 2016-10-07 17:07:28.413 281 11782.19 166.09 52542.25 88888.00 2016-10-07 17:07:28.913 281 11782.21 166.11 52542.28 88888.00 2016-10-07 17:07:29.413 281 11782.25 166.11 52542.26 88888.00 2016-10-07 17:07:29.913 281 11782.25 166.12 52542.30 88888.00 2016-10-07 17:07:30.413 281 11782.23 166.13 52542.27 88888.00 2016-10-07 17:07:30.913 281 11782.22 166.12 52542.26 88888.00 2016-10-07 17:07:31.413 281 11782.21 166.12 52542.30 88888.00 2016-10-07 17:07:31.913 281 11782.17 166.12 52542.31 88888.00 2016-10-07 17:07:32.413 281 11782.16 166.13 52542.30 88888.00 2016-10-07 17:07:32.913 281 11782.19 166.19 52542.29 88888.00 2016-10-07 17:07:33.413 281 11782.17 166.21 52542.30 88888.00 2016-10-07 17:07:33.913 281 11782.18 166.22 52542.29 88888.00 2016-10-07 17:07:34.413 281 11782.21 166.21 52542.29 88888.00 2016-10-07 17:07:34.913 281 11782.30 166.19 52542.23 88888.00 2016-10-07 17:07:35.413 281 11782.52 166.19 52542.11 88888.00 2016-10-07 17:07:35.913 281 11782.57 166.22 52542.08 88888.00 2016-10-07 17:07:36.413 281 11782.57 166.21 52542.10 88888.00 2016-10-07 17:07:36.913 281 11782.60 166.15 52542.09 88888.00 2016-10-07 17:07:37.413 281 11782.62 166.20 52542.06 88888.00 2016-10-07 17:07:37.913 281 11782.60 166.26 52542.08 88888.00 2016-10-07 17:07:38.413 281 11782.62 166.28 52542.06 88888.00 2016-10-07 17:07:38.913 281 11782.69 166.31 52542.05 88888.00 2016-10-07 17:07:39.413 281 11782.70 166.30 52542.05 88888.00 2016-10-07 17:07:39.913 281 11782.66 166.32 52542.06 88888.00 2016-10-07 17:07:40.413 281 11782.65 166.32 52542.06 88888.00 2016-10-07 17:07:40.913 281 11782.64 166.34 52542.04 88888.00 2016-10-07 17:07:41.413 281 11782.65 166.36 52542.02 88888.00 2016-10-07 17:07:41.913 281 11782.64 166.39 52542.06 88888.00 2016-10-07 17:07:42.413 281 11782.65 166.39 52542.04 88888.00 2016-10-07 17:07:42.913 281 11782.64 166.42 52542.05 88888.00 2016-10-07 17:07:43.413 281 11782.64 166.41 52542.09 88888.00 2016-10-07 17:07:43.913 281 11782.66 166.41 52542.06 88888.00 2016-10-07 17:07:44.413 281 11782.65 166.40 52542.05 88888.00 2016-10-07 17:07:44.913 281 11782.67 166.35 52542.05 88888.00 2016-10-07 17:07:45.413 281 11782.66 166.39 52542.06 88888.00 2016-10-07 17:07:45.913 281 11782.69 166.41 52542.06 88888.00 2016-10-07 17:07:46.413 281 11782.69 166.43 52542.06 88888.00 2016-10-07 17:07:46.913 281 11782.66 166.42 52542.06 88888.00 2016-10-07 17:07:47.413 281 11782.61 166.36 52542.08 88888.00 2016-10-07 17:07:47.913 281 11782.60 166.41 52542.06 88888.00 2016-10-07 17:07:48.413 281 11782.61 166.42 52542.06 88888.00 2016-10-07 17:07:48.913 281 11782.62 166.44 52542.10 88888.00 2016-10-07 17:07:49.413 281 11782.65 166.45 52542.10 88888.00 2016-10-07 17:07:49.913 281 11782.66 166.43 52542.09 88888.00 2016-10-07 17:07:50.413 281 11782.66 166.41 52542.05 88888.00 2016-10-07 17:07:50.913 281 11782.65 166.41 52542.12 88888.00 2016-10-07 17:07:51.413 281 11782.65 166.44 52542.14 88888.00 2016-10-07 17:07:51.913 281 11782.67 166.48 52542.14 88888.00 2016-10-07 17:07:52.413 281 11782.71 166.46 52542.12 88888.00 2016-10-07 17:07:52.913 281 11782.70 166.45 52542.11 88888.00 2016-10-07 17:07:53.413 281 11782.70 166.43 52542.09 88888.00 2016-10-07 17:07:53.913 281 11782.70 166.38 52542.11 88888.00 2016-10-07 17:07:54.413 281 11782.65 166.38 52542.11 88888.00 2016-10-07 17:07:54.913 281 11782.66 166.40 52542.10 88888.00 2016-10-07 17:07:55.413 281 11782.65 166.41 52542.16 88888.00 2016-10-07 17:07:55.913 281 11782.63 166.41 52542.17 88888.00 2016-10-07 17:07:56.413 281 11782.62 166.40 52542.13 88888.00 2016-10-07 17:07:56.913 281 11782.62 166.35 52542.14 88888.00 2016-10-07 17:07:57.413 281 11782.62 166.39 52542.17 88888.00 2016-10-07 17:07:57.913 281 11782.65 166.40 52542.18 88888.00 2016-10-07 17:07:58.413 281 11782.67 166.38 52542.22 88888.00 2016-10-07 17:07:58.913 281 11782.62 166.36 52542.21 88888.00 2016-10-07 17:07:59.413 281 11782.64 166.39 52542.21 88888.00 2016-10-07 17:07:59.913 281 11782.63 166.41 52542.20 88888.00 2016-10-07 17:08:00.404 281 11782.64 166.33 52542.17 88888.00 2016-10-07 17:08:00.904 281 11782.62 166.31 52542.18 88888.00 2016-10-07 17:08:01.404 281 11782.62 166.32 52542.20 88888.00 2016-10-07 17:08:01.904 281 11782.62 166.31 52542.22 88888.00 2016-10-07 17:08:02.404 281 11782.61 166.32 52542.21 88888.00 2016-10-07 17:08:02.904 281 11782.62 166.31 52542.19 88888.00 2016-10-07 17:08:03.404 281 11782.62 166.34 52542.19 88888.00 2016-10-07 17:08:03.904 281 11782.61 166.34 52542.16 88888.00 2016-10-07 17:08:04.404 281 11782.61 166.35 52542.16 88888.00 2016-10-07 17:08:04.904 281 11782.61 166.34 52542.19 88888.00 2016-10-07 17:08:05.403 281 11782.61 166.22 52542.22 88888.00 2016-10-07 17:08:05.903 281 11782.58 166.20 52542.20 88888.00 2016-10-07 17:08:06.403 281 11782.55 166.25 52542.20 88888.00 2016-10-07 17:08:06.903 281 11782.54 166.33 52542.21 88888.00 2016-10-07 17:08:07.403 281 11782.62 166.34 52542.21 88888.00 2016-10-07 17:08:07.903 281 11782.65 166.32 52542.13 88888.00 2016-10-07 17:08:08.403 281 11782.64 166.28 52542.13 88888.00 2016-10-07 17:08:08.903 281 11782.67 166.21 52542.12 88888.00 2016-10-07 17:08:09.403 281 11782.65 166.25 52542.14 88888.00 2016-10-07 17:08:09.903 281 11782.67 166.28 52542.14 88888.00 2016-10-07 17:08:10.403 281 11782.71 166.24 52542.11 88888.00 2016-10-07 17:08:10.903 281 11782.72 166.21 52542.12 88888.00 2016-10-07 17:08:11.403 281 11782.67 166.22 52542.12 88888.00 2016-10-07 17:08:11.903 281 11782.62 166.26 52542.14 88888.00 2016-10-07 17:08:12.403 281 11782.65 166.25 52542.09 88888.00 2016-10-07 17:08:12.903 281 11782.70 166.22 52542.06 88888.00 2016-10-07 17:08:13.403 281 11782.72 166.15 52542.06 88888.00 2016-10-07 17:08:13.903 281 11782.71 166.19 52542.05 88888.00 2016-10-07 17:08:14.403 281 11782.67 166.17 52542.09 88888.00 2016-10-07 17:08:14.903 281 11782.66 166.14 52542.10 88888.00 2016-10-07 17:08:15.403 281 11782.65 166.15 52542.13 88888.00 2016-10-07 17:08:15.903 281 11782.69 166.19 52542.13 88888.00 2016-10-07 17:08:16.403 281 11782.67 166.13 52542.13 88888.00 2016-10-07 17:08:16.903 281 11782.63 166.14 52542.16 88888.00 2016-10-07 17:08:17.403 281 11782.57 166.11 52542.18 88888.00 2016-10-07 17:08:17.903 281 11782.56 166.10 52542.19 88888.00 2016-10-07 17:08:18.403 281 11782.62 166.09 52542.18 88888.00 2016-10-07 17:08:18.903 281 11782.62 166.04 52542.18 88888.00 2016-10-07 17:08:19.403 281 11782.70 166.03 52542.05 88888.00 2016-10-07 17:08:19.903 281 11782.78 166.07 52542.00 88888.00 2016-10-07 17:08:20.403 281 11782.75 166.07 52542.00 88888.00 2016-10-07 17:08:20.903 281 11782.65 166.07 52542.06 88888.00 2016-10-07 17:08:21.403 281 11782.60 166.11 52542.13 88888.00 2016-10-07 17:08:21.903 281 11782.65 166.05 52542.14 88888.00 2016-10-07 17:08:22.403 281 11782.66 166.06 52542.14 88888.00 2016-10-07 17:08:22.903 281 11782.63 166.06 52542.13 88888.00 2016-10-07 17:08:23.403 281 11782.61 166.05 52542.12 88888.00 2016-10-07 17:08:23.903 281 11782.64 166.06 52542.13 88888.00 2016-10-07 17:08:24.403 281 11782.69 166.09 52542.10 88888.00 2016-10-07 17:08:24.903 281 11782.72 166.09 52542.08 88888.00 2016-10-07 17:08:25.403 281 11782.71 166.06 52542.13 88888.00 2016-10-07 17:08:25.903 281 11782.72 166.04 52542.09 88888.00 2016-10-07 17:08:26.403 281 11782.75 166.03 52542.04 88888.00 2016-10-07 17:08:26.903 281 11782.79 166.04 52542.05 88888.00 2016-10-07 17:08:27.403 281 11782.80 166.07 52542.03 88888.00 2016-10-07 17:08:27.903 281 11782.80 166.05 52542.04 88888.00 2016-10-07 17:08:28.403 281 11782.78 166.03 52542.05 88888.00 2016-10-07 17:08:28.903 281 11782.79 166.05 52542.06 88888.00 2016-10-07 17:08:29.403 281 11782.77 166.03 52542.10 88888.00 2016-10-07 17:08:29.903 281 11782.81 166.06 52542.08 88888.00 2016-10-07 17:08:30.403 281 11782.89 166.09 52542.02 88888.00 2016-10-07 17:08:30.903 281 11782.91 166.06 52542.05 88888.00 2016-10-07 17:08:31.403 281 11782.93 166.04 52542.05 88888.00 2016-10-07 17:08:31.903 281 11782.98 166.04 52542.05 88888.00 2016-10-07 17:08:32.403 281 11782.96 166.11 52542.06 88888.00 2016-10-07 17:08:32.903 281 11782.95 166.09 52542.09 88888.00 2016-10-07 17:08:33.403 281 11782.98 166.04 52542.06 88888.00 2016-10-07 17:08:33.903 281 11782.99 166.10 52542.06 88888.00 2016-10-07 17:08:34.403 281 11782.97 166.03 52542.00 88888.00 2016-10-07 17:08:34.903 281 11782.95 166.02 52541.99 88888.00 2016-10-07 17:08:35.403 281 11782.95 166.03 52542.00 88888.00 2016-10-07 17:08:35.903 281 11782.97 166.05 52542.03 88888.00 2016-10-07 17:08:36.403 281 11782.98 166.06 52542.04 88888.00 2016-10-07 17:08:36.903 281 11783.01 166.06 52542.01 88888.00 2016-10-07 17:08:37.403 281 11783.06 166.04 52542.03 88888.00 2016-10-07 17:08:37.903 281 11782.99 166.01 52542.02 88888.00 2016-10-07 17:08:38.403 281 11782.97 166.03 52541.99 88888.00 2016-10-07 17:08:38.903 281 11783.00 166.00 52541.99 88888.00 2016-10-07 17:08:39.403 281 11782.99 166.00 52541.96 88888.00 2016-10-07 17:08:39.903 281 11782.97 165.96 52542.00 88888.00 2016-10-07 17:08:40.403 281 11783.01 165.92 52542.01 88888.00 2016-10-07 17:08:40.903 281 11783.01 165.93 52542.01 88888.00 2016-10-07 17:08:41.403 281 11783.00 165.93 52541.97 88888.00 2016-10-07 17:08:41.903 281 11782.99 165.86 52541.96 88888.00 2016-10-07 17:08:42.403 281 11783.01 165.91 52542.01 88888.00 2016-10-07 17:08:42.903 281 11782.97 165.87 52542.08 88888.00 2016-10-07 17:08:43.403 281 11782.97 165.86 52542.03 88888.00 2016-10-07 17:08:43.903 281 11782.97 165.90 52541.97 88888.00 2016-10-07 17:08:44.403 281 11782.97 165.86 52541.94 88888.00 2016-10-07 17:08:44.903 281 11782.99 165.80 52541.95 88888.00 2016-10-07 17:08:45.403 281 11783.05 165.81 52541.96 88888.00 2016-10-07 17:08:45.903 281 11783.04 165.78 52541.95 88888.00 2016-10-07 17:08:46.403 281 11783.01 165.76 52541.94 88888.00 2016-10-07 17:08:46.903 281 11782.98 165.73 52541.93 88888.00 2016-10-07 17:08:47.403 281 11783.00 165.71 52541.91 88888.00 2016-10-07 17:08:47.903 281 11783.02 165.68 52541.90 88888.00 2016-10-07 17:08:48.403 281 11783.05 165.66 52541.92 88888.00 2016-10-07 17:08:48.903 281 11783.09 165.65 52541.95 88888.00 2016-10-07 17:08:49.403 281 11783.12 165.63 52541.92 88888.00 2016-10-07 17:08:49.903 281 11783.12 165.63 52541.90 88888.00 2016-10-07 17:08:50.403 281 11783.13 165.63 52541.87 88888.00 2016-10-07 17:08:50.903 281 11783.16 165.64 52541.83 88888.00 2016-10-07 17:08:51.403 281 11783.18 165.62 52541.83 88888.00 2016-10-07 17:08:51.903 281 11783.21 165.58 52541.86 88888.00 2016-10-07 17:08:52.403 281 11783.24 165.63 52541.84 88888.00 2016-10-07 17:08:52.903 281 11783.22 165.61 52541.81 88888.00 2016-10-07 17:08:53.403 281 11783.26 165.58 52541.77 88888.00 2016-10-07 17:08:53.903 281 11783.27 165.60 52541.78 88888.00 2016-10-07 17:08:54.403 281 11783.27 165.57 52541.79 88888.00 2016-10-07 17:08:54.903 281 11783.27 165.58 52541.79 88888.00 2016-10-07 17:08:55.403 281 11783.28 165.62 52541.76 88888.00 2016-10-07 17:08:55.903 281 11783.30 165.56 52541.77 88888.00 2016-10-07 17:08:56.403 281 11783.27 165.53 52541.77 88888.00 2016-10-07 17:08:56.903 281 11783.28 165.58 52541.75 88888.00 2016-10-07 17:08:57.403 281 11783.35 165.64 52541.74 88888.00 2016-10-07 17:08:57.903 281 11783.40 165.62 52541.73 88888.00 2016-10-07 17:08:58.403 281 11783.42 165.62 52541.76 88888.00 2016-10-07 17:08:58.903 281 11783.43 165.66 52541.76 88888.00 2016-10-07 17:08:59.403 281 11783.47 165.63 52541.76 88888.00 2016-10-07 17:08:59.903 281 11783.47 165.62 52541.74 88888.00 2016-10-07 17:09:00.403 281 11783.48 165.64 52541.73 88888.00 2016-10-07 17:09:00.903 281 11783.50 165.63 52541.76 88888.00 2016-10-07 17:09:01.403 281 11783.54 165.67 52541.76 88888.00 2016-10-07 17:09:01.903 281 11783.57 165.68 52541.79 88888.00 2016-10-07 17:09:02.403 281 11783.54 165.66 52541.76 88888.00 2016-10-07 17:09:02.903 281 11783.58 165.70 52541.69 88888.00 2016-10-07 17:09:03.403 281 11783.61 165.71 52541.70 88888.00 2016-10-07 17:09:03.903 281 11783.62 165.68 52541.76 88888.00 2016-10-07 17:09:04.403 281 11783.65 165.65 52541.76 88888.00 2016-10-07 17:09:04.903 281 11783.68 165.70 52541.75 88888.00 2016-10-07 17:09:05.404 281 11783.70 165.73 52541.74 88888.00 2016-10-07 17:09:05.904 281 11783.68 165.77 52541.75 88888.00 2016-10-07 17:09:06.404 281 11783.63 165.74 52541.82 88888.00 2016-10-07 17:09:06.904 281 11783.66 165.72 52541.83 88888.00 2016-10-07 17:09:07.404 281 11783.72 165.75 52541.81 88888.00 2016-10-07 17:09:07.904 281 11783.77 165.73 52541.81 88888.00 2016-10-07 17:09:08.404 281 11783.78 165.75 52541.81 88888.00 2016-10-07 17:09:08.904 281 11783.81 165.81 52541.81 88888.00 2016-10-07 17:09:09.404 281 11783.83 165.82 52541.78 88888.00 2016-10-07 17:09:09.904 281 11783.84 165.80 52541.76 88888.00 2016-10-07 17:09:10.404 281 11783.85 165.83 52541.73 88888.00 2016-10-07 17:09:10.904 281 11783.89 165.87 52541.73 88888.00 2016-10-07 17:09:11.404 281 11783.89 165.87 52541.76 88888.00 2016-10-07 17:09:11.904 281 11783.89 165.83 52541.75 88888.00 2016-10-07 17:09:12.404 281 11783.88 165.85 52541.78 88888.00 2016-10-07 17:09:12.904 281 11783.88 165.90 52541.82 88888.00 2016-10-07 17:09:13.404 281 11783.94 165.90 52541.78 88888.00 2016-10-07 17:09:13.904 281 11783.94 165.89 52541.75 88888.00 2016-10-07 17:09:14.404 281 11783.93 165.94 52541.76 88888.00 2016-10-07 17:09:14.904 281 11783.96 165.94 52541.79 88888.00 2016-10-07 17:09:15.404 281 11783.97 165.93 52541.78 88888.00 2016-10-07 17:09:15.904 281 11783.98 165.91 52541.81 88888.00 2016-10-07 17:09:16.404 281 11784.02 165.91 52541.83 88888.00 2016-10-07 17:09:16.904 281 11784.01 165.94 52541.85 88888.00 2016-10-07 17:09:17.404 281 11783.98 165.92 52541.83 88888.00 2016-10-07 17:09:17.904 281 11783.92 165.96 52541.84 88888.00 2016-10-07 17:09:18.404 281 11783.87 166.03 52541.88 88888.00 2016-10-07 17:09:18.904 281 11783.89 166.05 52541.84 88888.00 2016-10-07 17:09:19.404 281 11783.91 166.07 52541.83 88888.00 2016-10-07 17:09:19.904 281 11783.92 166.05 52541.85 88888.00 2016-10-07 17:09:20.404 281 11783.93 166.05 52541.91 88888.00 2016-10-07 17:09:20.904 281 11784.01 166.03 52541.88 88888.00 2016-10-07 17:09:21.404 281 11784.09 166.04 52541.90 88888.00 2016-10-07 17:09:21.904 281 11784.10 166.05 52541.88 88888.00 2016-10-07 17:09:22.404 281 11784.11 166.09 52541.87 88888.00 2016-10-07 17:09:22.904 281 11784.13 166.07 52541.84 88888.00 2016-10-07 17:09:23.404 281 11784.11 166.11 52541.83 88888.00 2016-10-07 17:09:23.904 281 11784.13 166.13 52541.82 88888.00 2016-10-07 17:09:24.404 281 11784.15 166.12 52541.82 88888.00 2016-10-07 17:09:24.904 281 11784.19 166.07 52541.81 88888.00 2016-10-07 17:09:25.404 281 11784.23 166.04 52541.79 88888.00 2016-10-07 17:09:25.904 281 11784.26 166.04 52541.78 88888.00 2016-10-07 17:09:26.404 281 11784.29 166.07 52541.78 88888.00 2016-10-07 17:09:26.904 281 11784.33 166.07 52541.77 88888.00 2016-10-07 17:09:27.404 281 11784.33 166.12 52541.82 88888.00 2016-10-07 17:09:27.904 281 11784.32 166.12 52541.83 88888.00 2016-10-07 17:09:28.404 281 11784.33 166.05 52541.86 88888.00 2016-10-07 17:09:28.904 281 11784.36 166.03 52541.84 88888.00 2016-10-07 17:09:29.404 281 11784.33 166.07 52541.83 88888.00 2016-10-07 17:09:29.904 281 11784.30 166.07 52541.83 88888.00 2016-10-07 17:09:30.404 281 11784.37 166.05 52541.85 88888.00 2016-10-07 17:09:30.904 281 11784.38 166.07 52541.81 88888.00 2016-10-07 17:09:31.404 281 11784.38 166.05 52541.81 88888.00 2016-10-07 17:09:31.904 281 11784.35 166.00 52541.86 88888.00 2016-10-07 17:09:32.404 281 11784.35 166.02 52541.86 88888.00 2016-10-07 17:09:32.904 281 11784.38 166.02 52541.88 88888.00 2016-10-07 17:09:33.404 281 11784.37 166.04 52541.90 88888.00 2016-10-07 17:09:33.904 281 11784.33 166.03 52541.87 88888.00 2016-10-07 17:09:34.404 281 11784.35 166.01 52541.85 88888.00 2016-10-07 17:09:34.904 281 11784.37 166.00 52541.83 88888.00 2016-10-07 17:09:35.404 281 11784.42 166.03 52541.90 88888.00 2016-10-07 17:09:35.904 281 11784.42 166.03 52541.95 88888.00 2016-10-07 17:09:36.404 281 11784.42 166.04 52541.94 88888.00 2016-10-07 17:09:36.904 281 11784.39 166.06 52541.92 88888.00 2016-10-07 17:09:37.404 281 11784.39 166.04 52541.93 88888.00 2016-10-07 17:09:37.904 281 11784.39 166.05 52541.88 88888.00 2016-10-07 17:09:38.404 281 11784.41 166.03 52541.86 88888.00 2016-10-07 17:09:38.904 281 11784.42 166.01 52541.88 88888.00 2016-10-07 17:09:39.404 281 11784.46 166.01 52541.91 88888.00 2016-10-07 17:09:39.904 281 11784.47 166.01 52541.90 88888.00 2016-10-07 17:09:40.404 281 11784.47 165.97 52541.88 88888.00 2016-10-07 17:09:40.904 281 11784.45 165.94 52541.90 88888.00 2016-10-07 17:09:41.404 281 11784.42 165.97 52541.90 88888.00 2016-10-07 17:09:41.904 281 11784.46 166.00 52541.88 88888.00 2016-10-07 17:09:42.404 281 11784.47 166.01 52541.88 88888.00 2016-10-07 17:09:42.904 281 11784.47 166.00 52541.93 88888.00 2016-10-07 17:09:43.404 281 11784.44 166.01 52541.96 88888.00 2016-10-07 17:09:43.904 281 11784.42 165.97 52541.94 88888.00 2016-10-07 17:09:44.404 281 11784.42 165.96 52541.92 88888.00 2016-10-07 17:09:44.904 281 11784.45 165.90 52541.93 88888.00 2016-10-07 17:09:45.404 281 11784.44 165.89 52541.94 88888.00 2016-10-07 17:09:45.904 281 11784.41 165.91 52542.00 88888.00 2016-10-07 17:09:46.404 281 11784.38 165.92 52542.03 88888.00 2016-10-07 17:09:46.904 281 11784.37 165.92 52542.01 88888.00 2016-10-07 17:09:47.404 281 11784.39 165.93 52542.02 88888.00 2016-10-07 17:09:47.904 281 11784.40 165.95 52542.06 88888.00 2016-10-07 17:09:48.404 281 11784.38 165.95 52542.10 88888.00 2016-10-07 17:09:48.904 281 11784.33 166.01 52542.11 88888.00 2016-10-07 17:09:49.404 281 11784.35 165.97 52542.09 88888.00 2016-10-07 17:09:49.904 281 11784.37 165.96 52542.04 88888.00 2016-10-07 17:09:50.404 281 11784.38 165.92 52542.01 88888.00 2016-10-07 17:09:50.904 281 11784.36 165.93 52542.01 88888.00 2016-10-07 17:09:51.404 281 11784.33 165.92 52542.05 88888.00 2016-10-07 17:09:51.904 281 11784.32 165.89 52542.09 88888.00 2016-10-07 17:09:52.404 281 11784.32 165.89 52542.16 88888.00 2016-10-07 17:09:52.904 281 11784.35 165.86 52542.18 88888.00 2016-10-07 17:09:53.404 281 11784.33 165.85 52542.17 88888.00 2016-10-07 17:09:53.904 281 11784.29 165.84 52542.18 88888.00 2016-10-07 17:09:54.404 281 11784.27 165.81 52542.19 88888.00 2016-10-07 17:09:54.904 281 11784.31 165.83 52542.18 88888.00 2016-10-07 17:09:55.404 281 11784.30 165.91 52542.19 88888.00 2016-10-07 17:09:55.904 281 11784.28 165.93 52542.16 88888.00 2016-10-07 17:09:56.404 281 11784.30 165.92 52542.14 88888.00 2016-10-07 17:09:56.904 281 11784.27 165.87 52542.19 88888.00 2016-10-07 17:09:57.404 281 11784.20 165.85 52542.17 88888.00 2016-10-07 17:09:57.904 281 11784.20 165.86 52542.18 88888.00 2016-10-07 17:09:58.404 281 11784.20 165.92 52542.19 88888.00 2016-10-07 17:09:58.904 281 11784.21 165.91 52542.21 88888.00 2016-10-07 17:09:59.404 281 11784.19 165.85 52542.21 88888.00 2016-10-07 17:09:59.904 281 11784.19 165.83 52542.20 88888.00 2016-10-07 17:10:00.404 281 11784.18 165.82 52542.22 88888.00 2016-10-07 17:10:00.904 281 11784.19 165.83 52542.20 88888.00 2016-10-07 17:10:01.404 281 11784.18 165.87 52542.22 88888.00 2016-10-07 17:10:01.904 281 11784.16 165.86 52542.21 88888.00 2016-10-07 17:10:02.404 281 11784.15 165.82 52542.22 88888.00 2016-10-07 17:10:02.904 281 11784.11 165.81 52542.22 88888.00 2016-10-07 17:10:03.404 281 11784.12 165.82 52542.25 88888.00 2016-10-07 17:10:03.904 281 11784.11 165.82 52542.26 88888.00 2016-10-07 17:10:04.404 281 11784.12 165.83 52542.31 88888.00 2016-10-07 17:10:04.904 281 11784.06 165.82 52542.34 88888.00 2016-10-07 17:10:05.404 281 11784.07 165.82 52542.30 88888.00 2016-10-07 17:10:05.904 281 11784.07 165.80 52542.28 88888.00 2016-10-07 17:10:06.404 281 11784.09 165.81 52542.28 88888.00 2016-10-07 17:10:06.904 281 11784.05 165.84 52542.30 88888.00 2016-10-07 17:10:07.404 281 11784.02 165.78 52542.32 88888.00 2016-10-07 17:10:07.904 281 11783.98 165.76 52542.35 88888.00 2016-10-07 17:10:08.404 281 11784.02 165.74 52542.29 88888.00 2016-10-07 17:10:08.904 281 11784.02 165.76 52542.31 88888.00 2016-10-07 17:10:09.404 281 11784.00 165.74 52542.37 88888.00 2016-10-07 17:10:09.904 281 11783.97 165.76 52542.38 88888.00 2016-10-07 17:10:10.404 281 11784.01 165.76 52542.37 88888.00 2016-10-07 17:10:10.904 281 11784.00 165.72 52542.37 88888.00 2016-10-07 17:10:11.404 281 11784.00 165.71 52542.35 88888.00 2016-10-07 17:10:11.904 281 11784.02 165.72 52542.32 88888.00 2016-10-07 17:10:12.404 281 11784.02 165.70 52542.31 88888.00 2016-10-07 17:10:12.904 281 11783.95 165.70 52542.34 88888.00 2016-10-07 17:10:13.404 281 11783.92 165.66 52542.34 88888.00 2016-10-07 17:10:13.904 281 11783.89 165.67 52542.34 88888.00 2016-10-07 17:10:14.404 281 11783.89 165.63 52542.37 88888.00 2016-10-07 17:10:14.904 281 11783.87 165.56 52542.35 88888.00 2016-10-07 17:10:15.404 281 11783.89 165.51 52542.34 88888.00 2016-10-07 17:10:15.904 281 11783.86 165.49 52542.34 88888.00 2016-10-07 17:10:16.404 281 11783.84 165.48 52542.34 88888.00 2016-10-07 17:10:16.904 281 11783.80 165.49 52542.37 88888.00 2016-10-07 17:10:17.404 281 11783.77 165.47 52542.37 88888.00 2016-10-07 17:10:17.904 281 11783.78 165.45 52542.40 88888.00 2016-10-07 17:10:18.404 281 11783.75 165.39 52542.44 88888.00 2016-10-07 17:10:18.904 281 11783.71 165.42 52542.46 88888.00 2016-10-07 17:10:19.404 281 11783.66 165.43 52542.46 88888.00 2016-10-07 17:10:19.904 281 11783.62 165.38 52542.44 88888.00 2016-10-07 17:10:20.404 281 11783.66 165.35 52542.43 88888.00 2016-10-07 17:10:20.904 281 11783.67 165.34 52542.41 88888.00 2016-10-07 17:10:21.404 281 11783.66 165.33 52542.38 88888.00 2016-10-07 17:10:21.904 281 11783.58 165.32 52542.36 88888.00 2016-10-07 17:10:22.404 281 11783.61 165.27 52542.34 88888.00 2016-10-07 17:10:22.904 281 11783.63 165.25 52542.36 88888.00 2016-10-07 17:10:23.404 281 11783.61 165.23 52542.39 88888.00 2016-10-07 17:10:23.904 281 11783.59 165.19 52542.37 88888.00 2016-10-07 17:10:24.404 281 11783.57 165.18 52542.39 88888.00 2016-10-07 17:10:24.904 281 11783.54 165.15 52542.38 88888.00 2016-10-07 17:10:25.404 281 11783.52 165.13 52542.31 88888.00 2016-10-07 17:10:25.904 281 11783.50 165.12 52542.32 88888.00 2016-10-07 17:10:26.404 281 11783.48 165.10 52542.32 88888.00 2016-10-07 17:10:26.904 281 11783.45 165.08 52542.31 88888.00 2016-10-07 17:10:27.404 281 11783.45 165.05 52542.29 88888.00 2016-10-07 17:10:27.904 281 11783.47 165.04 52542.28 88888.00 2016-10-07 17:10:28.404 281 11783.48 165.02 52542.31 88888.00 2016-10-07 17:10:28.904 281 11783.47 165.02 52542.30 88888.00 2016-10-07 17:10:29.404 281 11783.42 165.00 52542.25 88888.00 2016-10-07 17:10:29.904 281 11783.43 164.99 52542.21 88888.00 2016-10-07 17:10:30.404 281 11783.47 164.99 52542.20 88888.00 2016-10-07 17:10:30.904 281 11783.44 165.00 52542.22 88888.00 2016-10-07 17:10:31.404 281 11783.41 164.99 52542.25 88888.00 2016-10-07 17:10:31.904 281 11783.43 164.94 52542.25 88888.00 2016-10-07 17:10:32.404 281 11783.43 164.89 52542.23 88888.00 2016-10-07 17:10:32.904 281 11783.43 164.83 52542.23 88888.00 2016-10-07 17:10:33.404 281 11783.43 164.83 52542.26 88888.00 2016-10-07 17:10:33.904 281 11783.40 164.89 52542.27 88888.00 2016-10-07 17:10:34.404 281 11783.36 164.91 52542.27 88888.00 2016-10-07 17:10:34.904 281 11783.37 164.87 52542.28 88888.00 2016-10-07 17:10:35.404 281 11783.35 164.81 52542.26 88888.00 2016-10-07 17:10:35.904 281 11783.30 164.78 52542.25 88888.00 2016-10-07 17:10:36.404 281 11783.30 164.78 52542.27 88888.00 2016-10-07 17:10:36.904 281 11783.27 164.76 52542.22 88888.00 2016-10-07 17:10:37.404 281 11783.26 164.79 52542.21 88888.00 2016-10-07 17:10:37.904 281 11783.28 164.78 52542.19 88888.00 2016-10-07 17:10:38.404 281 11783.30 164.77 52542.19 88888.00 2016-10-07 17:10:38.904 281 11783.32 164.75 52542.17 88888.00 2016-10-07 17:10:39.404 281 11783.30 164.75 52542.17 88888.00 2016-10-07 17:10:39.904 281 11783.30 164.74 52542.18 88888.00 2016-10-07 17:10:40.404 281 11783.33 164.69 52542.21 88888.00 2016-10-07 17:10:40.904 281 11783.33 164.70 52542.21 88888.00 2016-10-07 17:10:41.404 281 11783.27 164.69 52542.19 88888.00 2016-10-07 17:10:41.904 281 11783.26 164.69 52542.16 88888.00 2016-10-07 17:10:42.404 281 11783.28 164.71 52542.16 88888.00 2016-10-07 17:10:42.904 281 11783.31 164.69 52542.14 88888.00 2016-10-07 17:10:43.404 281 11783.31 164.61 52542.13 88888.00 2016-10-07 17:10:43.904 281 11783.27 164.58 52542.16 88888.00 2016-10-07 17:10:44.404 281 11783.25 164.59 52542.13 88888.00 2016-10-07 17:10:44.904 281 11783.25 164.58 52542.10 88888.00 2016-10-07 17:10:45.404 281 11783.23 164.58 52542.06 88888.00 2016-10-07 17:10:45.904 281 11783.22 164.58 52542.06 88888.00 2016-10-07 17:10:46.404 281 11783.25 164.57 52542.05 88888.00 2016-10-07 17:10:46.904 281 11783.23 164.55 52542.06 88888.00 2016-10-07 17:10:47.404 281 11783.22 164.59 52542.06 88888.00 2016-10-07 17:10:47.904 281 11783.25 164.59 52542.08 88888.00 2016-10-07 17:10:48.404 281 11783.27 164.54 52542.08 88888.00 2016-10-07 17:10:48.904 281 11783.25 164.51 52542.06 88888.00 2016-10-07 17:10:49.404 281 11783.30 164.47 52542.02 88888.00 2016-10-07 17:10:49.904 281 11783.32 164.51 52541.97 88888.00 2016-10-07 17:10:50.404 281 11783.32 164.48 52541.99 88888.00 2016-10-07 17:10:50.904 281 11783.32 164.41 52541.96 88888.00 2016-10-07 17:10:51.404 281 11783.34 164.42 52541.95 88888.00 2016-10-07 17:10:51.904 281 11783.33 164.47 52541.94 88888.00 2016-10-07 17:10:52.404 281 11783.33 164.46 52541.96 88888.00 2016-10-07 17:10:52.904 281 11783.32 164.46 52541.94 88888.00 2016-10-07 17:10:53.404 281 11783.33 164.45 52541.92 88888.00 2016-10-07 17:10:53.904 281 11783.34 164.45 52541.95 88888.00 2016-10-07 17:10:54.404 281 11783.31 164.41 52541.94 88888.00 2016-10-07 17:10:54.904 281 11783.34 164.42 52541.92 88888.00 2016-10-07 17:10:55.404 281 11783.36 164.42 52541.92 88888.00 2016-10-07 17:10:55.904 281 11783.36 164.39 52541.91 88888.00 2016-10-07 17:10:56.404 281 11783.37 164.41 52541.91 88888.00 2016-10-07 17:10:56.904 281 11783.35 164.46 52541.92 88888.00 2016-10-07 17:10:57.404 281 11783.34 164.41 52541.90 88888.00 2016-10-07 17:10:57.904 281 11783.31 164.40 52541.92 88888.00 2016-10-07 17:10:58.404 281 11783.25 164.45 52541.93 88888.00 2016-10-07 17:10:58.904 281 11783.24 164.49 52541.95 88888.00 2016-10-07 17:10:59.404 281 11783.26 164.51 52541.94 88888.00 2016-10-07 17:10:59.904 281 11783.27 164.55 52541.92 88888.00 2016-10-07 17:11:00.404 281 11783.28 164.49 52541.91 88888.00 2016-10-07 17:11:00.904 281 11783.26 164.45 52541.91 88888.00 2016-10-07 17:11:01.404 281 11783.26 164.49 52541.90 88888.00 2016-10-07 17:11:01.904 281 11783.30 164.48 52541.86 88888.00 2016-10-07 17:11:02.404 281 11783.32 164.49 52541.87 88888.00 2016-10-07 17:11:02.904 281 11783.36 164.51 52541.91 88888.00 2016-10-07 17:11:03.404 281 11783.34 164.51 52541.90 88888.00 2016-10-07 17:11:03.904 281 11783.34 164.50 52541.88 88888.00 2016-10-07 17:11:04.404 281 11783.32 164.50 52541.92 88888.00 2016-10-07 17:11:04.904 281 11783.34 164.52 52541.90 88888.00 2016-10-07 17:11:05.404 281 11783.40 164.58 52541.88 88888.00 2016-10-07 17:11:05.904 281 11783.48 164.58 52541.85 88888.00 2016-10-07 17:11:06.404 281 11783.48 164.57 52541.87 88888.00 2016-10-07 17:11:06.904 281 11783.47 164.55 52541.82 88888.00 2016-10-07 17:11:07.404 281 11783.44 164.55 52541.73 88888.00 2016-10-07 17:11:07.904 281 11783.45 164.57 52541.77 88888.00 2016-10-07 17:11:08.404 281 11783.44 164.55 52541.79 88888.00 2016-10-07 17:11:08.904 281 11783.49 164.56 52541.78 88888.00 2016-10-07 17:11:09.404 281 11783.50 164.61 52541.75 88888.00 2016-10-07 17:11:09.904 281 11783.54 164.62 52541.81 88888.00 2016-10-07 17:11:10.404 281 11783.53 164.66 52541.78 88888.00 2016-10-07 17:11:10.904 281 11783.53 164.65 52541.75 88888.00 2016-10-07 17:11:11.404 281 11783.58 164.64 52541.74 88888.00 2016-10-07 17:11:11.904 281 11783.56 164.61 52541.76 88888.00 2016-10-07 17:11:12.404 281 11783.56 164.68 52541.73 88888.00 2016-10-07 17:11:12.904 281 11783.56 164.69 52541.70 88888.00 2016-10-07 17:11:13.404 281 11783.60 164.70 52541.75 88888.00 2016-10-07 17:11:13.904 281 11783.66 164.76 52541.74 88888.00 2016-10-07 17:11:14.404 281 11783.74 164.77 52541.70 88888.00 2016-10-07 17:11:14.904 281 11783.75 164.77 52541.69 88888.00 2016-10-07 17:11:15.404 281 11783.75 164.79 52541.70 88888.00 2016-10-07 17:11:15.904 281 11783.76 164.83 52541.66 88888.00 2016-10-07 17:11:16.404 281 11783.79 164.80 52541.65 88888.00 2016-10-07 17:11:16.904 281 11783.79 164.78 52541.66 88888.00 2016-10-07 17:11:17.404 281 11783.85 164.76 52541.59 88888.00 2016-10-07 17:11:17.904 281 11783.88 164.75 52541.62 88888.00 2016-10-07 17:11:18.404 281 11783.85 164.79 52541.67 88888.00 2016-10-07 17:11:18.904 281 11783.92 164.84 52541.62 88888.00 2016-10-07 17:11:19.404 281 11783.97 164.84 52541.60 88888.00 2016-10-07 17:11:19.904 281 11783.98 164.85 52541.55 88888.00 2016-10-07 17:11:20.404 281 11784.04 164.87 52541.57 88888.00 2016-10-07 17:11:20.904 281 11784.03 164.86 52541.58 88888.00 2016-10-07 17:11:21.404 281 11784.04 164.85 52541.56 88888.00 2016-10-07 17:11:21.904 281 11784.05 164.88 52541.55 88888.00 2016-10-07 17:11:22.404 281 11784.10 164.96 52541.58 88888.00 2016-10-07 17:11:22.904 281 11784.12 164.97 52541.58 88888.00 2016-10-07 17:11:23.404 281 11784.13 164.99 52541.59 88888.00 2016-10-07 17:11:23.904 281 11784.12 165.05 52541.61 88888.00 2016-10-07 17:11:24.404 281 11784.18 165.04 52541.57 88888.00 2016-10-07 17:11:24.904 281 11784.20 164.99 52541.57 88888.00 2016-10-07 17:11:25.404 281 11784.26 165.00 52541.55 88888.00 2016-10-07 17:11:25.904 281 11784.28 165.04 52541.55 88888.00 2016-10-07 17:11:26.404 281 11784.31 165.12 52541.55 88888.00 2016-10-07 17:11:26.904 281 11784.35 165.17 52541.49 88888.00 2016-10-07 17:11:27.404 281 11784.39 165.17 52541.43 88888.00 2016-10-07 17:11:27.904 281 11784.41 165.14 52541.42 88888.00 2016-10-07 17:11:28.404 281 11784.45 165.14 52541.43 88888.00 2016-10-07 17:11:28.904 281 11784.40 165.13 52541.44 88888.00 2016-10-07 17:11:29.404 281 11784.42 165.12 52541.44 88888.00 2016-10-07 17:11:29.904 281 11784.49 165.14 52541.50 88888.00 2016-10-07 17:11:30.404 281 11784.56 165.24 52541.53 88888.00 2016-10-07 17:11:30.904 281 11784.59 165.32 52541.56 88888.00 2016-10-07 17:11:31.404 281 11784.62 165.33 52541.53 88888.00 2016-10-07 17:11:31.904 281 11784.59 165.35 52541.55 88888.00 2016-10-07 17:11:32.404 281 11784.59 165.37 52541.55 88888.00 2016-10-07 17:11:32.904 281 11784.63 165.41 52541.56 88888.00 2016-10-07 17:11:33.404 281 11784.60 165.45 52541.57 88888.00 2016-10-07 17:11:33.904 281 11784.63 165.41 52541.53 88888.00 2016-10-07 17:11:34.404 281 11784.68 165.39 52541.53 88888.00 2016-10-07 17:11:34.904 281 11784.68 165.44 52541.56 88888.00 2016-10-07 17:11:35.404 281 11784.65 165.47 52541.61 88888.00 2016-10-07 17:11:35.904 281 11784.63 165.48 52541.62 88888.00 2016-10-07 17:11:36.404 281 11784.62 165.47 52541.62 88888.00 2016-10-07 17:11:36.904 281 11784.66 165.46 52541.60 88888.00 2016-10-07 17:11:37.404 281 11784.68 165.42 52541.61 88888.00 2016-10-07 17:11:37.904 281 11784.71 165.48 52541.61 88888.00 2016-10-07 17:11:38.404 281 11784.73 165.55 52541.61 88888.00 2016-10-07 17:11:38.904 281 11784.75 165.56 52541.62 88888.00 2016-10-07 17:11:39.404 281 11784.80 165.55 52541.61 88888.00 2016-10-07 17:11:39.904 281 11784.85 165.53 52541.57 88888.00 2016-10-07 17:11:40.405 281 11784.86 165.54 52541.56 88888.00 2016-10-07 17:11:40.905 281 11784.90 165.58 52541.56 88888.00 2016-10-07 17:11:41.405 281 11784.90 165.60 52541.59 88888.00 2016-10-07 17:11:41.905 281 11784.88 165.65 52541.59 88888.00 2016-10-07 17:11:42.405 281 11784.88 165.66 52541.62 88888.00 2016-10-07 17:11:42.905 281 11784.90 165.71 52541.61 88888.00 2016-10-07 17:11:43.405 281 11784.92 165.71 52541.56 88888.00 2016-10-07 17:11:43.905 281 11784.92 165.71 52541.60 88888.00 2016-10-07 17:11:44.405 281 11784.94 165.73 52541.62 88888.00 2016-10-07 17:11:44.905 281 11784.93 165.82 52541.64 88888.00 2016-10-07 17:11:45.405 281 11784.94 165.82 52541.62 88888.00 2016-10-07 17:11:45.905 281 11785.00 165.84 52541.64 88888.00 2016-10-07 17:11:46.405 281 11784.98 165.83 52541.65 88888.00 2016-10-07 17:11:46.905 281 11784.97 165.81 52541.67 88888.00 2016-10-07 17:11:47.405 281 11784.98 165.83 52541.68 88888.00 2016-10-07 17:11:47.905 281 11785.01 165.84 52541.65 88888.00 2016-10-07 17:11:48.405 281 11785.06 165.80 52541.62 88888.00 2016-10-07 17:11:48.905 281 11785.06 165.83 52541.64 88888.00 2016-10-07 17:11:49.405 281 11785.10 165.90 52541.70 88888.00 2016-10-07 17:11:49.905 281 11785.10 165.91 52541.73 88888.00 2016-10-07 17:11:50.405 281 11785.14 165.96 52541.73 88888.00 2016-10-07 17:11:50.905 281 11785.17 165.96 52541.70 88888.00 2016-10-07 17:11:51.405 281 11785.15 165.90 52541.70 88888.00 2016-10-07 17:11:51.905 281 11785.10 165.91 52541.73 88888.00 2016-10-07 17:11:52.405 281 11785.11 165.94 52541.75 88888.00 2016-10-07 17:11:52.905 281 11785.14 165.95 52541.73 88888.00 2016-10-07 17:11:53.405 281 11785.10 166.01 52541.72 88888.00 2016-10-07 17:11:53.905 281 11785.10 166.01 52541.73 88888.00 2016-10-07 17:11:54.405 281 11785.11 166.03 52541.73 88888.00 2016-10-07 17:11:54.905 281 11785.15 166.06 52541.72 88888.00 2016-10-07 17:11:55.405 281 11785.15 166.07 52541.73 88888.00 2016-10-07 17:11:55.905 281 11785.12 166.11 52541.75 88888.00 2016-10-07 17:11:56.405 281 11785.08 166.12 52541.79 88888.00 2016-10-07 17:11:56.905 281 11785.08 166.13 52541.81 88888.00 2016-10-07 17:11:57.405 281 11785.06 166.16 52541.82 88888.00 2016-10-07 17:11:57.905 281 11785.08 166.19 52541.84 88888.00 2016-10-07 17:11:58.405 281 11785.06 166.19 52541.87 88888.00 2016-10-07 17:11:58.905 281 11785.06 166.16 52541.91 88888.00 2016-10-07 17:11:59.405 281 11785.01 166.14 52541.94 88888.00 2016-10-07 17:11:59.905 281 11785.02 166.17 52541.95 88888.00 2016-10-07 17:12:00.405 281 11784.99 166.20 52541.94 88888.00 2016-10-07 17:12:00.905 281 11784.98 166.23 52541.94 88888.00 2016-10-07 17:12:01.405 281 11784.98 166.21 52541.92 88888.00 2016-10-07 17:12:01.905 281 11784.94 166.16 52541.94 88888.00 2016-10-07 17:12:02.405 281 11784.99 166.23 52541.96 88888.00 2016-10-07 17:12:02.905 281 11785.00 166.25 52541.99 88888.00 2016-10-07 17:12:03.405 281 11784.91 166.28 52541.96 88888.00 2016-10-07 17:12:03.905 281 11784.85 166.23 52541.99 88888.00 2016-10-07 17:12:04.405 281 11784.83 166.24 52542.04 88888.00 2016-10-07 17:12:04.905 281 11784.83 166.28 52542.05 88888.00 2016-10-07 17:12:05.405 281 11784.85 166.28 52542.03 88888.00 2016-10-07 17:12:05.905 281 11784.85 166.29 52542.04 88888.00 2016-10-07 17:12:06.405 281 11784.83 166.29 52542.06 88888.00 2016-10-07 17:12:06.905 281 11784.79 166.26 52542.08 88888.00 2016-10-07 17:12:07.405 281 11784.79 166.29 52542.06 88888.00 2016-10-07 17:12:07.905 281 11784.77 166.32 52542.06 88888.00 2016-10-07 17:12:08.405 281 11784.80 166.33 52542.06 88888.00 2016-10-07 17:12:08.905 281 11784.79 166.35 52542.06 88888.00 2016-10-07 17:12:09.405 281 11784.73 166.32 52542.12 88888.00 2016-10-07 17:12:09.905 281 11784.74 166.33 52542.08 88888.00 2016-10-07 17:12:10.405 281 11784.73 166.35 52542.06 88888.00 2016-10-07 17:12:10.905 281 11784.74 166.36 52542.08 88888.00 2016-10-07 17:12:11.405 281 11784.75 166.30 52542.05 88888.00 2016-10-07 17:12:11.905 281 11784.73 166.29 52542.02 88888.00 2016-10-07 17:12:12.405 281 11784.72 166.30 52542.03 88888.00 2016-10-07 17:12:12.905 281 11784.70 166.34 52542.06 88888.00 2016-10-07 17:12:13.405 281 11784.70 166.36 52542.06 88888.00 2016-10-07 17:12:13.905 281 11784.71 166.38 52542.06 88888.00 2016-10-07 17:12:14.405 281 11784.71 166.36 52542.08 88888.00 2016-10-07 17:12:14.905 281 11784.66 166.36 52542.06 88888.00 2016-10-07 17:12:15.405 281 11784.66 166.36 52542.05 88888.00 2016-10-07 17:12:15.905 281 11784.65 166.28 52542.06 88888.00 2016-10-07 17:12:16.405 281 11784.62 166.28 52542.10 88888.00 2016-10-07 17:12:16.905 281 11784.60 166.28 52542.05 88888.00 2016-10-07 17:12:17.405 281 11784.58 166.29 52542.06 88888.00 2016-10-07 17:12:17.905 281 11784.54 166.28 52542.09 88888.00 2016-10-07 17:12:18.405 281 11784.50 166.28 52542.09 88888.00 2016-10-07 17:12:18.905 281 11784.57 166.33 52542.11 88888.00 2016-10-07 17:12:19.405 281 11784.56 166.31 52542.14 88888.00 2016-10-07 17:12:19.905 281 11784.54 166.31 52542.16 88888.00 2016-10-07 17:12:20.405 281 11784.55 166.31 52542.13 88888.00 2016-10-07 17:12:20.905 281 11784.54 166.30 52542.14 88888.00 2016-10-07 17:12:21.405 281 11784.49 166.28 52542.16 88888.00 2016-10-07 17:12:21.905 281 11784.49 166.29 52542.16 88888.00 2016-10-07 17:12:22.405 281 11784.49 166.32 52542.16 88888.00 2016-10-07 17:12:22.905 281 11784.47 166.30 52542.17 88888.00 2016-10-07 17:12:23.405 281 11784.47 166.25 52542.18 88888.00 2016-10-07 17:12:23.905 281 11784.45 166.23 52542.19 88888.00 2016-10-07 17:12:24.405 281 11784.46 166.25 52542.19 88888.00 2016-10-07 17:12:24.905 281 11784.42 166.29 52542.22 88888.00 2016-10-07 17:12:25.405 281 11784.40 166.26 52542.22 88888.00 2016-10-07 17:12:25.905 281 11784.37 166.28 52542.25 88888.00 2016-10-07 17:12:26.405 281 11784.31 166.24 52542.27 88888.00 2016-10-07 17:12:26.905 281 11784.33 166.24 52542.25 88888.00 2016-10-07 17:12:27.405 281 11784.33 166.24 52542.21 88888.00 2016-10-07 17:12:27.905 281 11784.30 166.23 52542.21 88888.00 2016-10-07 17:12:28.405 281 11784.31 166.22 52542.22 88888.00 2016-10-07 17:12:28.905 281 11784.28 166.22 52542.25 88888.00 2016-10-07 17:12:29.405 281 11784.30 166.21 52542.23 88888.00 2016-10-07 17:12:29.905 281 11784.27 166.17 52542.25 88888.00 2016-10-07 17:12:30.405 281 11784.21 166.16 52542.27 88888.00 2016-10-07 17:12:30.905 281 11784.16 166.15 52542.27 88888.00 2016-10-07 17:12:31.405 281 11784.16 166.15 52542.25 88888.00 2016-10-07 17:12:31.905 281 11784.13 166.17 52542.23 88888.00 2016-10-07 17:12:32.405 281 11784.13 166.16 52542.19 88888.00 2016-10-07 17:12:32.905 281 11784.12 166.13 52542.19 88888.00 2016-10-07 17:12:33.405 281 11784.09 166.12 52542.17 88888.00 2016-10-07 17:12:33.905 281 11784.04 166.12 52542.18 88888.00 2016-10-07 17:12:34.405 281 11784.05 166.10 52542.21 88888.00 2016-10-07 17:12:34.905 281 11784.02 166.10 52542.21 88888.00 2016-10-07 17:12:35.405 281 11783.98 166.12 52542.23 88888.00 2016-10-07 17:12:35.905 281 11783.93 166.12 52542.20 88888.00 2016-10-07 17:12:36.405 281 11783.93 166.12 52542.18 88888.00 2016-10-07 17:12:36.905 281 11783.96 166.09 52542.20 88888.00 2016-10-07 17:12:37.405 281 11783.96 166.09 52542.25 88888.00 2016-10-07 17:12:37.905 281 11783.93 166.06 52542.25 88888.00 2016-10-07 17:12:38.405 281 11783.91 166.03 52542.23 88888.00 2016-10-07 17:12:38.905 281 11783.88 166.00 52542.23 88888.00 2016-10-07 17:12:39.405 281 11783.87 165.99 52542.20 88888.00 2016-10-07 17:12:39.905 281 11783.87 165.94 52542.21 88888.00 2016-10-07 17:12:40.405 281 11783.84 165.91 52542.20 88888.00 2016-10-07 17:12:40.905 281 11783.80 165.91 52542.19 88888.00 2016-10-07 17:12:41.405 281 11783.76 165.92 52542.19 88888.00 2016-10-07 17:12:41.905 281 11783.69 165.91 52542.19 88888.00 2016-10-07 17:12:42.405 281 11783.70 165.92 52542.16 88888.00 2016-10-07 17:12:42.905 281 11783.71 165.89 52542.13 88888.00 2016-10-07 17:12:43.405 281 11783.70 165.84 52542.11 88888.00 2016-10-07 17:12:43.905 281 11783.66 165.84 52542.10 88888.00 2016-10-07 17:12:44.405 281 11783.65 165.84 52542.12 88888.00 2016-10-07 17:12:44.905 281 11783.66 165.82 52542.13 88888.00 2016-10-07 17:12:45.405 281 11783.67 165.81 52542.11 88888.00 2016-10-07 17:12:45.905 281 11783.63 165.82 52542.08 88888.00 2016-10-07 17:12:46.405 281 11783.66 165.77 52542.08 88888.00 2016-10-07 17:12:46.905 281 11783.63 165.76 52542.06 88888.00 2016-10-07 17:12:47.405 281 11783.62 165.76 52542.08 88888.00 2016-10-07 17:12:47.905 281 11783.59 165.75 52542.10 88888.00 2016-10-07 17:12:48.405 281 11783.58 165.76 52542.10 88888.00 2016-10-07 17:12:48.905 281 11783.59 165.74 52542.13 88888.00 2016-10-07 17:12:49.405 281 11783.58 165.70 52542.13 88888.00 2016-10-07 17:12:49.905 281 11783.57 165.68 52542.12 88888.00 2016-10-07 17:12:50.405 281 11783.61 165.68 52542.11 88888.00 2016-10-07 17:12:50.905 281 11783.62 165.65 52542.10 88888.00 2016-10-07 17:12:51.405 281 11783.65 165.62 52542.08 88888.00 2016-10-07 17:12:51.905 281 11783.59 165.57 52542.06 88888.00 2016-10-07 17:12:52.405 281 11783.60 165.61 52542.04 88888.00 2016-10-07 17:12:52.905 281 11783.54 165.62 52542.03 88888.00 2016-10-07 17:12:53.405 281 11783.53 165.58 52542.01 88888.00 2016-10-07 17:12:53.905 281 11783.51 165.55 52542.00 88888.00 2016-10-07 17:12:54.405 281 11783.49 165.51 52542.00 88888.00 2016-10-07 17:12:54.905 281 11783.53 165.49 52542.00 88888.00 2016-10-07 17:12:55.405 281 11783.51 165.51 52542.02 88888.00 2016-10-07 17:12:55.905 281 11783.48 165.48 52541.99 88888.00 2016-10-07 17:12:56.405 281 11783.50 165.46 52541.97 88888.00 2016-10-07 17:12:56.905 281 11783.48 165.46 52541.96 88888.00 2016-10-07 17:12:57.405 281 11783.42 165.45 52541.97 88888.00 2016-10-07 17:12:57.905 281 11783.42 165.41 52541.97 88888.00 2016-10-07 17:12:58.405 281 11783.39 165.41 52541.99 88888.00 2016-10-07 17:12:58.905 281 11783.39 165.35 52541.96 88888.00 2016-10-07 17:12:59.405 281 11783.39 165.32 52541.94 88888.00 2016-10-07 17:12:59.905 281 11783.36 165.28 52541.91 88888.00 2016-10-07 17:13:00.405 281 11783.34 165.23 52541.93 88888.00 2016-10-07 17:13:00.905 281 11783.30 165.19 52541.91 88888.00 2016-10-07 17:13:01.405 281 11783.31 165.22 52541.88 88888.00 2016-10-07 17:13:01.905 281 11783.33 165.23 52541.93 88888.00 2016-10-07 17:13:02.405 281 11783.31 165.20 52541.93 88888.00 2016-10-07 17:13:02.905 281 11783.32 165.18 52541.90 88888.00 2016-10-07 17:13:03.405 281 11783.31 165.19 52541.87 88888.00 2016-10-07 17:13:03.905 281 11783.33 165.25 52541.84 88888.00 2016-10-07 17:13:04.405 281 11783.41 165.23 52541.77 88888.00 2016-10-07 17:13:04.905 281 11783.45 165.15 52541.73 88888.00 2016-10-07 17:13:05.405 281 11783.45 165.12 52541.76 88888.00 2016-10-07 17:13:05.905 281 11783.43 165.10 52541.74 88888.00 2016-10-07 17:13:06.405 281 11783.40 165.13 52541.73 88888.00 2016-10-07 17:13:06.905 281 11783.30 165.12 52541.83 88888.00 2016-10-07 17:13:07.405 281 11783.30 165.12 52541.81 88888.00 2016-10-07 17:13:07.905 281 11783.34 165.12 52541.77 88888.00 2016-10-07 17:13:08.405 281 11783.40 165.08 52541.75 88888.00 2016-10-07 17:13:08.905 281 11783.39 165.08 52541.72 88888.00 2016-10-07 17:13:09.405 281 11783.34 165.07 52541.74 88888.00 2016-10-07 17:13:09.905 281 11783.41 165.06 52541.69 88888.00 2016-10-07 17:13:10.405 281 11783.36 165.04 52541.69 88888.00 2016-10-07 17:13:10.905 281 11783.33 165.03 52541.69 88888.00 2016-10-07 17:13:11.405 281 11783.51 164.95 52541.56 88888.00 2016-10-07 17:13:11.905 281 11783.58 164.96 52541.53 88888.00 2016-10-07 17:13:12.405 281 11783.58 164.96 52541.58 88888.00 2016-10-07 17:13:12.905 281 11783.58 164.93 52541.62 88888.00 2016-10-07 17:13:13.405 281 11783.62 164.94 52541.58 88888.00 2016-10-07 17:13:13.905 281 11783.69 164.94 52541.53 88888.00 2016-10-07 17:13:14.405 281 11783.70 164.91 52541.50 88888.00 2016-10-07 17:13:14.905 281 11783.69 164.96 52541.49 88888.00 2016-10-07 17:13:15.405 281 11783.76 164.96 52541.46 88888.00 2016-10-07 17:13:15.905 281 11783.77 164.96 52541.48 88888.00 2016-10-07 17:13:16.405 281 11783.74 164.97 52541.51 88888.00 2016-10-07 17:13:16.905 281 11783.75 164.96 52541.53 88888.00 2016-10-07 17:13:17.405 281 11783.75 164.96 52541.53 88888.00 2016-10-07 17:13:17.905 281 11783.75 164.93 52541.53 88888.00 2016-10-07 17:13:18.405 281 11783.79 164.95 52541.48 88888.00 2016-10-07 17:13:18.905 281 11783.84 164.93 52541.47 88888.00 2016-10-07 17:13:19.405 281 11783.87 164.87 52541.49 88888.00 2016-10-07 17:13:19.905 281 11783.84 164.87 52541.48 88888.00 2016-10-07 17:13:20.405 281 11783.85 164.90 52541.47 88888.00 2016-10-07 17:13:20.905 281 11783.86 164.94 52541.48 88888.00 2016-10-07 17:13:21.405 281 11783.89 164.94 52541.46 88888.00 2016-10-07 17:13:21.905 281 11783.88 164.94 52541.46 88888.00 2016-10-07 17:13:22.405 281 11783.91 164.96 52541.48 88888.00 2016-10-07 17:13:22.905 281 11783.95 164.97 52541.46 88888.00 2016-10-07 17:13:23.405 281 11783.95 164.95 52541.46 88888.00 2016-10-07 17:13:23.905 281 11783.93 164.94 52541.48 88888.00 2016-10-07 17:13:24.405 281 11783.94 164.91 52541.49 88888.00 2016-10-07 17:13:24.905 281 11783.97 164.90 52541.49 88888.00 2016-10-07 17:13:25.405 281 11783.95 164.93 52541.48 88888.00 2016-10-07 17:13:25.905 281 11783.95 164.93 52541.48 88888.00 2016-10-07 17:13:26.405 281 11784.00 164.90 52541.46 88888.00 2016-10-07 17:13:26.905 281 11784.01 164.87 52541.44 88888.00 2016-10-07 17:13:27.405 281 11784.04 164.90 52541.40 88888.00 2016-10-07 17:13:27.905 281 11784.05 164.96 52541.39 88888.00 2016-10-07 17:13:28.405 281 11784.10 164.93 52541.37 88888.00 2016-10-07 17:13:28.905 281 11784.18 164.90 52541.32 88888.00 2016-10-07 17:13:29.405 281 11784.19 164.91 52541.30 88888.00 2016-10-07 17:13:29.905 281 11784.22 164.89 52541.31 88888.00 2016-10-07 17:13:30.405 281 11784.24 164.85 52541.30 88888.00 2016-10-07 17:13:30.905 281 11784.27 164.86 52541.28 88888.00 2016-10-07 17:13:31.405 281 11784.28 164.84 52541.29 88888.00 2016-10-07 17:13:31.905 281 11784.26 164.86 52541.25 88888.00 2016-10-07 17:13:32.405 281 11784.29 164.87 52541.25 88888.00 2016-10-07 17:13:32.905 281 11784.35 164.83 52541.22 88888.00 2016-10-07 17:13:33.405 281 11784.37 164.79 52541.21 88888.00 2016-10-07 17:13:33.905 281 11784.37 164.80 52541.21 88888.00 2016-10-07 17:13:34.405 281 11784.37 164.84 52541.23 88888.00 2016-10-07 17:13:34.905 281 11784.38 164.85 52541.26 88888.00 2016-10-07 17:13:35.405 281 11784.38 164.84 52541.31 88888.00 2016-10-07 17:13:35.905 281 11784.39 164.81 52541.30 88888.00 2016-10-07 17:13:36.405 281 11784.44 164.79 52541.25 88888.00 2016-10-07 17:13:36.905 281 11784.47 164.78 52541.28 88888.00 2016-10-07 17:13:37.405 281 11784.54 164.80 52541.23 88888.00 2016-10-07 17:13:37.905 281 11784.58 164.83 52541.20 88888.00 2016-10-07 17:13:38.405 281 11784.63 164.85 52541.17 88888.00 2016-10-07 17:13:38.905 281 11784.65 164.83 52541.15 88888.00 2016-10-07 17:13:39.405 281 11784.67 164.78 52541.17 88888.00 2016-10-07 17:13:39.905 281 11784.64 164.78 52541.16 88888.00 2016-10-07 17:13:40.405 281 11784.65 164.81 52541.15 88888.00 2016-10-07 17:13:40.905 281 11784.68 164.87 52541.20 88888.00 2016-10-07 17:13:41.405 281 11784.73 164.84 52541.22 88888.00 2016-10-07 17:13:41.905 281 11784.75 164.84 52541.21 88888.00 2016-10-07 17:13:42.405 281 11784.75 164.85 52541.17 88888.00 2016-10-07 17:13:42.905 281 11784.75 164.83 52541.15 88888.00 2016-10-07 17:13:43.405 281 11784.81 164.81 52541.14 88888.00 2016-10-07 17:13:43.905 281 11784.83 164.83 52541.12 88888.00 2016-10-07 17:13:44.405 281 11784.88 164.84 52541.09 88888.00 2016-10-07 17:13:44.905 281 11784.89 164.83 52541.13 88888.00 2016-10-07 17:13:45.405 281 11784.85 164.84 52541.20 88888.00 2016-10-07 17:13:45.905 281 11784.79 164.86 52541.28 88888.00 2016-10-07 17:13:46.405 281 11784.79 164.87 52541.30 88888.00 2016-10-07 17:13:46.905 281 11784.75 164.85 52541.29 88888.00 2016-10-07 17:13:47.405 281 11784.80 164.86 52541.25 88888.00 2016-10-07 17:13:47.905 281 11784.81 164.87 52541.23 88888.00 2016-10-07 17:13:48.405 281 11784.83 164.85 52541.29 88888.00 2016-10-07 17:13:48.905 281 11784.84 164.87 52541.30 88888.00 2016-10-07 17:13:49.405 281 11784.82 164.85 52541.31 88888.00 2016-10-07 17:13:49.905 281 11784.83 164.87 52541.35 88888.00 2016-10-07 17:13:50.405 281 11784.83 164.87 52541.34 88888.00 2016-10-07 17:13:50.905 281 11784.65 164.87 52541.42 88888.00 2016-10-07 17:13:51.405 281 11784.57 164.88 52541.49 88888.00 2016-10-07 17:13:51.905 281 11784.63 164.86 52541.50 88888.00 2016-10-07 17:13:52.405 281 11784.70 164.86 52541.52 88888.00 2016-10-07 17:13:52.905 281 11784.71 164.87 52541.55 88888.00 2016-10-07 17:13:53.405 281 11784.73 164.84 52541.55 88888.00 2016-10-07 17:13:53.905 281 11784.76 164.85 52541.52 88888.00 2016-10-07 17:13:54.405 281 11784.75 164.88 52541.51 88888.00 2016-10-07 17:13:54.905 281 11784.72 164.88 52541.51 88888.00 2016-10-07 17:13:55.405 281 11784.74 164.89 52541.52 88888.00 2016-10-07 17:13:55.905 281 11784.79 164.84 52541.52 88888.00 2016-10-07 17:13:56.405 281 11784.82 164.85 52541.52 88888.00 2016-10-07 17:13:56.905 281 11784.84 164.85 52541.48 88888.00 2016-10-07 17:13:57.405 281 11784.83 164.87 52541.51 88888.00 2016-10-07 17:13:57.905 281 11784.83 164.88 52541.53 88888.00 2016-10-07 17:13:58.405 281 11784.84 164.86 52541.53 88888.00 2016-10-07 17:13:58.905 281 11784.86 164.87 52541.56 88888.00 2016-10-07 17:13:59.405 281 11784.86 164.93 52541.59 88888.00 2016-10-07 17:13:59.905 281 11784.90 164.90 52541.61 88888.00 2016-10-07 17:14:00.405 281 11784.89 164.90 52541.60 88888.00 2016-10-07 17:14:00.905 281 11784.89 164.84 52541.61 88888.00 2016-10-07 17:14:01.405 281 11784.90 164.81 52541.62 88888.00 2016-10-07 17:14:01.905 281 11784.89 164.85 52541.58 88888.00 2016-10-07 17:14:02.405 281 11784.90 164.86 52541.57 88888.00 2016-10-07 17:14:02.905 281 11784.93 164.89 52541.57 88888.00 2016-10-07 17:14:03.405 281 11784.98 164.94 52541.57 88888.00 2016-10-07 17:14:03.905 281 11784.93 164.94 52541.59 88888.00 2016-10-07 17:14:04.405 281 11784.90 164.95 52541.60 88888.00 2016-10-07 17:14:04.905 281 11784.93 164.95 52541.60 88888.00 2016-10-07 17:14:05.405 281 11784.93 164.93 52541.66 88888.00 2016-10-07 17:14:05.905 281 11784.91 164.97 52541.73 88888.00 2016-10-07 17:14:06.405 281 11784.93 164.95 52541.75 88888.00 2016-10-07 17:14:06.905 281 11784.95 164.95 52541.72 88888.00 2016-10-07 17:14:07.405 281 11784.98 164.97 52541.73 88888.00 2016-10-07 17:14:07.905 281 11785.00 165.00 52541.74 88888.00 2016-10-07 17:14:08.405 281 11784.99 165.00 52541.75 88888.00 2016-10-07 17:14:08.905 281 11784.99 164.98 52541.76 88888.00 2016-10-07 17:14:09.405 281 11784.98 164.96 52541.78 88888.00 2016-10-07 17:14:09.905 281 11784.94 164.94 52541.78 88888.00 2016-10-07 17:14:10.405 281 11784.97 164.95 52541.79 88888.00 2016-10-07 17:14:10.905 281 11785.01 164.95 52541.82 88888.00 2016-10-07 17:14:11.405 281 11785.05 164.94 52541.82 88888.00 2016-10-07 17:14:11.905 281 11785.10 164.94 52541.81 88888.00 2016-10-07 17:14:12.405 281 11785.08 164.96 52541.79 88888.00 2016-10-07 17:14:12.905 281 11785.12 164.97 52541.83 88888.00 2016-10-07 17:14:13.405 281 11785.14 164.96 52541.82 88888.00 2016-10-07 17:14:13.905 281 11785.15 164.96 52541.82 88888.00 2016-10-07 17:14:14.405 281 11785.16 164.99 52541.81 88888.00 2016-10-07 17:14:14.905 281 11785.14 165.03 52541.81 88888.00 2016-10-07 17:14:15.405 281 11785.16 165.05 52541.82 88888.00 2016-10-07 17:14:15.905 281 11785.17 165.02 52541.85 88888.00 2016-10-07 17:14:16.405 281 11785.11 164.98 52541.87 88888.00 2016-10-07 17:14:16.905 281 11785.21 164.93 52541.82 88888.00 2016-10-07 17:14:17.405 281 11785.25 164.88 52541.78 88888.00 2016-10-07 17:14:17.905 281 11785.24 164.90 52541.83 88888.00 2016-10-07 17:14:18.405 281 11785.17 164.88 52541.94 88888.00 2016-10-07 17:14:18.905 281 11785.09 164.93 52542.02 88888.00 2016-10-07 17:14:19.405 281 11785.07 164.94 52542.02 88888.00 2016-10-07 17:14:19.905 281 11785.02 164.95 52542.02 88888.00 2016-10-07 17:14:20.405 281 11785.09 164.93 52541.99 88888.00 2016-10-07 17:14:20.905 281 11785.07 164.93 52542.01 88888.00 2016-10-07 17:14:21.405 281 11785.03 164.94 52542.05 88888.00 2016-10-07 17:14:21.905 281 11785.01 164.96 52542.05 88888.00 2016-10-07 17:14:22.405 281 11785.07 164.98 52542.03 88888.00 2016-10-07 17:14:22.905 281 11785.06 164.97 52542.04 88888.00 2016-10-07 17:14:23.405 281 11785.03 164.99 52542.03 88888.00 2016-10-07 17:14:23.905 281 11785.00 164.96 52542.01 88888.00 2016-10-07 17:14:24.405 281 11784.94 164.95 52542.06 88888.00 2016-10-07 17:14:24.905 281 11785.00 164.93 52542.05 88888.00 2016-10-07 17:14:25.406 281 11785.06 164.95 52542.02 88888.00 2016-10-07 17:14:25.906 281 11785.05 164.96 52542.03 88888.00 2016-10-07 17:14:26.406 281 11785.09 164.97 52542.02 88888.00 2016-10-07 17:14:26.906 281 11785.09 164.98 52542.03 88888.00 2016-10-07 17:14:27.406 281 11785.07 164.94 52542.08 88888.00 2016-10-07 17:14:27.906 281 11785.03 164.95 52542.05 88888.00 2016-10-07 17:14:28.406 281 11785.06 164.98 52542.05 88888.00 2016-10-07 17:14:28.906 281 11785.07 164.95 52542.08 88888.00 2016-10-07 17:14:29.406 281 11784.93 164.94 52542.13 88888.00 2016-10-07 17:14:29.906 281 11784.90 164.96 52542.16 88888.00 2016-10-07 17:14:30.406 281 11784.92 164.97 52542.16 88888.00 2016-10-07 17:14:30.906 281 11784.84 164.97 52542.17 88888.00 2016-10-07 17:14:31.406 281 11784.76 165.00 52542.21 88888.00 2016-10-07 17:14:31.906 281 11784.65 165.05 52542.31 88888.00 2016-10-07 17:14:32.406 281 11784.56 165.07 52542.39 88888.00 2016-10-07 17:14:32.906 281 11784.53 165.08 52542.40 88888.00 2016-10-07 17:14:33.406 281 11784.55 165.03 52542.37 88888.00 2016-10-07 17:14:33.906 281 11784.59 165.02 52542.37 88888.00 2016-10-07 17:14:34.406 281 11784.60 165.00 52542.35 88888.00 2016-10-07 17:14:34.906 281 11784.65 165.02 52542.35 88888.00 2016-10-07 17:14:35.406 281 11784.62 164.99 52542.38 88888.00 2016-10-07 17:14:35.906 281 11783.08 165.44 52544.03 88888.00 2016-10-07 17:14:36.406 281 11780.49 166.24 52546.93 88888.00 2016-10-07 17:14:36.906 281 11783.89 165.24 52543.17 88888.00 2016-10-07 17:14:37.406 281 11784.64 165.02 52542.37 88888.00 2016-10-07 17:14:37.906 281 11784.72 165.02 52542.29 88888.00 2016-10-07 17:14:38.406 281 11784.71 165.05 52542.27 88888.00 2016-10-07 17:14:38.906 281 11784.67 165.02 52542.29 88888.00 2016-10-07 17:14:39.406 281 11784.70 165.04 52542.30 88888.00 2016-10-07 17:14:39.906 281 11784.70 165.06 52542.29 88888.00 2016-10-07 17:14:40.406 281 11784.79 165.05 52542.23 88888.00 2016-10-07 17:14:40.906 281 11784.80 165.05 52542.23 88888.00 2016-10-07 17:14:41.406 281 11784.76 165.05 52542.25 88888.00 2016-10-07 17:14:41.906 281 11784.54 165.06 52542.39 88888.00 2016-10-07 17:14:42.406 281 11784.41 165.10 52542.44 88888.00 2016-10-07 17:14:42.906 281 11784.49 165.12 52542.31 88888.00 2016-10-07 17:14:43.406 281 11784.48 165.14 52542.31 88888.00 2016-10-07 17:14:43.906 281 11784.49 165.15 52542.36 88888.00 2016-10-07 17:14:44.406 281 11784.18 165.20 52542.70 88888.00 2016-10-07 17:14:44.906 281 11775.38 167.84 52552.39 88888.00 2016-10-07 17:14:45.406 281 11767.22 170.33 52561.43 88888.00 2016-10-07 17:14:45.906 281 11765.85 170.75 52562.97 88888.00 2016-10-07 17:14:46.406 281 11770.16 169.42 52558.16 88888.00 2016-10-07 17:14:46.906 281 11780.44 166.26 52546.55 88888.00 2016-10-07 17:14:47.406 281 11783.25 165.42 52543.46 88888.00 2016-10-07 17:14:47.906 281 11783.67 165.26 52543.01 88888.00 2016-10-07 17:14:48.406 281 11783.68 165.23 52542.93 88888.00 2016-10-07 17:14:48.906 281 11783.66 165.25 52542.90 88888.00 2016-10-07 17:14:49.406 281 11783.69 165.31 52542.89 88888.00 2016-10-07 17:14:49.906 281 11783.74 165.31 52542.88 88888.00 2016-10-07 17:14:50.406 281 11783.74 165.29 52542.88 88888.00 2016-10-07 17:14:50.906 281 11783.77 165.29 52542.90 88888.00 2016-10-07 17:14:51.406 281 11783.79 165.27 52542.87 88888.00 2016-10-07 17:14:51.906 281 11783.83 165.31 52542.84 88888.00 2016-10-07 17:14:52.406 281 11783.80 165.34 52542.80 88888.00 2016-10-07 17:14:52.906 281 11783.79 165.36 52542.81 88888.00 2016-10-07 17:14:53.406 281 11783.84 165.33 52542.82 88888.00 2016-10-07 17:14:53.906 281 11783.87 165.34 52542.80 88888.00 2016-10-07 17:14:54.406 281 11783.91 165.33 52542.80 88888.00 2016-10-07 17:14:54.906 281 11783.95 165.33 52542.78 88888.00 2016-10-07 17:14:55.406 281 11783.98 165.32 52542.73 88888.00 2016-10-07 17:14:55.906 281 11784.01 165.29 52542.71 88888.00 2016-10-07 17:14:56.406 281 11784.00 165.31 52542.69 88888.00 2016-10-07 17:14:56.906 281 11784.01 165.32 52542.69 88888.00 2016-10-07 17:14:57.406 281 11783.96 165.36 52542.71 88888.00 2016-10-07 17:14:57.906 281 11783.97 165.37 52542.69 88888.00 2016-10-07 17:14:58.406 281 11783.96 165.41 52542.67 88888.00 2016-10-07 17:14:58.906 281 11783.94 165.38 52542.71 88888.00 2016-10-07 17:14:59.406 281 11783.97 165.37 52542.65 88888.00 2016-10-07 17:14:59.906 281 11784.06 165.39 52542.63 88888.00 2016-10-07 17:15:00.406 281 11784.09 165.41 52542.56 88888.00 2016-10-07 17:15:00.906 281 11784.07 165.41 52542.56 88888.00 2016-10-07 17:15:01.406 281 11784.13 165.39 52542.54 88888.00 2016-10-07 17:15:01.906 281 11784.16 165.41 52542.52 88888.00 2016-10-07 17:15:02.406 281 11784.14 165.39 52542.54 88888.00 2016-10-07 17:15:02.906 281 11784.11 165.45 52542.53 88888.00 2016-10-07 17:15:03.406 281 11784.13 165.49 52542.54 88888.00 2016-10-07 17:15:03.906 281 11784.14 165.41 52542.56 88888.00 2016-10-07 17:15:04.406 281 11784.14 165.37 52542.55 88888.00 2016-10-07 17:15:04.906 281 11784.13 165.41 52542.57 88888.00 2016-10-07 17:15:05.406 281 11784.09 165.47 52542.58 88888.00 2016-10-07 17:15:05.906 281 11784.07 165.51 52542.61 88888.00 2016-10-07 17:15:06.406 281 11784.10 165.49 52542.60 88888.00 2016-10-07 17:15:06.906 281 11784.04 165.49 52542.62 88888.00 2016-10-07 17:15:07.406 281 11784.06 165.53 52542.61 88888.00 2016-10-07 17:15:07.906 281 11784.21 165.54 52542.49 88888.00 2016-10-07 17:15:08.406 281 11784.27 165.55 52542.47 88888.00 2016-10-07 17:15:08.906 281 11784.28 165.55 52542.50 88888.00 2016-10-07 17:15:09.406 281 11784.15 165.56 52542.55 88888.00 2016-10-07 17:15:09.906 281 11784.16 165.55 52542.60 88888.00 2016-10-07 17:15:10.406 281 11784.22 165.56 52542.61 88888.00 2016-10-07 17:15:10.906 281 11784.23 165.58 52542.57 88888.00 2016-10-07 17:15:11.406 281 11784.19 165.64 52542.57 88888.00 2016-10-07 17:15:11.906 281 11784.20 165.60 52542.53 88888.00 2016-10-07 17:15:12.406 281 11784.30 165.54 52542.49 88888.00 2016-10-07 17:15:12.906 281 11784.26 165.53 52542.52 88888.00 2016-10-07 17:15:13.406 281 11784.14 165.54 52542.58 88888.00 2016-10-07 17:15:13.906 281 11784.12 165.58 52542.63 88888.00 2016-10-07 17:15:14.406 281 11784.15 165.56 52542.63 88888.00 2016-10-07 17:15:14.906 281 11784.27 165.55 52542.52 88888.00 2016-10-07 17:15:15.406 281 11784.33 165.56 52542.47 88888.00 2016-10-07 17:15:15.906 281 11784.39 165.60 52542.43 88888.00 2016-10-07 17:15:16.406 281 11784.40 165.56 52542.43 88888.00 2016-10-07 17:15:16.906 281 11784.33 165.57 52542.50 88888.00 2016-10-07 17:15:17.406 281 11784.33 165.56 52542.46 88888.00 2016-10-07 17:15:17.906 281 11784.37 165.54 52542.44 88888.00 2016-10-07 17:15:18.406 281 11784.32 165.55 52542.46 88888.00 2016-10-07 17:15:18.906 281 11784.27 165.58 52542.50 88888.00 2016-10-07 17:15:19.406 281 11784.23 165.60 52542.52 88888.00 2016-10-07 17:15:19.906 281 11784.15 165.65 52542.58 88888.00 2016-10-07 17:15:20.406 281 11784.12 165.65 52542.66 88888.00 2016-10-07 17:15:20.906 281 11784.16 165.61 52542.65 88888.00 2016-10-07 17:15:21.406 281 11784.16 165.60 52542.62 88888.00 2016-10-07 17:15:21.906 281 11784.13 165.63 52542.62 88888.00 2016-10-07 17:15:22.406 281 11784.16 165.62 52542.61 88888.00 2016-10-07 17:15:22.906 281 11784.22 165.60 52542.60 88888.00 2016-10-07 17:15:23.406 281 11784.18 165.64 52542.61 88888.00 2016-10-07 17:15:23.906 281 11784.14 165.68 52542.64 88888.00 2016-10-07 17:15:24.406 281 11784.11 165.64 52542.69 88888.00 2016-10-07 17:15:24.906 281 11784.04 165.64 52542.69 88888.00 2016-10-07 17:15:25.406 281 11784.15 165.65 52542.57 88888.00 2016-10-07 17:15:25.906 281 11784.20 165.63 52542.52 88888.00 2016-10-07 17:15:26.406 281 11784.03 165.64 52542.67 88888.00 2016-10-07 17:15:26.906 281 11784.09 165.66 52542.63 88888.00 2016-10-07 17:15:27.406 281 11784.15 165.67 52542.57 88888.00 2016-10-07 17:15:27.906 281 11784.18 165.67 52542.56 88888.00 2016-10-07 17:15:28.406 281 11784.18 165.68 52542.53 88888.00 2016-10-07 17:15:28.906 281 11784.18 165.64 52542.54 88888.00 2016-10-07 17:15:29.406 281 11784.18 165.61 52542.55 88888.00 2016-10-07 17:15:29.906 281 11784.11 165.64 52542.61 88888.00 2016-10-07 17:15:30.406 281 11784.07 165.65 52542.62 88888.00 2016-10-07 17:15:30.906 281 11784.07 165.64 52542.62 88888.00 2016-10-07 17:15:31.406 281 11784.05 165.66 52542.61 88888.00 2016-10-07 17:15:31.906 281 11784.02 165.67 52542.62 88888.00 2016-10-07 17:15:32.406 281 11784.05 165.72 52542.64 88888.00 2016-10-07 17:15:32.906 281 11784.11 165.70 52542.57 88888.00 2016-10-07 17:15:33.406 281 11784.19 165.67 52542.55 88888.00 2016-10-07 17:15:33.906 281 11784.18 165.66 52542.55 88888.00 2016-10-07 17:15:34.406 281 11784.14 165.64 52542.53 88888.00 2016-10-07 17:15:34.906 281 11784.11 165.66 52542.55 88888.00 2016-10-07 17:15:35.406 281 11784.12 165.67 52542.61 88888.00 2016-10-07 17:15:35.906 281 11784.11 165.67 52542.62 88888.00 2016-10-07 17:15:36.406 281 11784.14 165.61 52542.57 88888.00 2016-10-07 17:15:36.906 281 11784.20 165.64 52542.54 88888.00 2016-10-07 17:15:37.406 281 11784.23 165.67 52542.52 88888.00 2016-10-07 17:15:37.906 281 11784.32 165.65 52542.45 88888.00 2016-10-07 17:15:38.406 281 11784.32 165.68 52542.49 88888.00 2016-10-07 17:15:38.906 281 11784.22 165.70 52542.52 88888.00 2016-10-07 17:15:39.406 281 11784.20 165.64 52542.49 88888.00 2016-10-07 17:15:39.906 281 11784.21 165.62 52542.48 88888.00 2016-10-07 17:15:40.406 281 11784.22 165.63 52542.50 88888.00 2016-10-07 17:15:40.906 281 11784.16 165.65 52542.56 88888.00 2016-10-07 17:15:41.406 281 11784.16 165.60 52542.61 88888.00 2016-10-07 17:15:41.906 281 11784.22 165.56 52542.57 88888.00 2016-10-07 17:15:42.406 281 11784.29 165.56 52542.47 88888.00 2016-10-07 17:15:42.906 281 11784.33 165.60 52542.43 88888.00 2016-10-07 17:15:43.406 281 11784.38 165.62 52542.40 88888.00 2016-10-07 17:15:43.906 281 11784.42 165.61 52542.40 88888.00 2016-10-07 17:15:44.406 281 11784.44 165.58 52542.45 88888.00 2016-10-07 17:15:44.906 281 11784.44 165.55 52542.43 88888.00 2016-10-07 17:15:45.406 281 11784.38 165.55 52542.43 88888.00 2016-10-07 17:15:45.906 281 11784.39 165.56 52542.44 88888.00 2016-10-07 17:15:46.406 281 11784.46 165.53 52542.40 88888.00 2016-10-07 17:15:46.906 281 11784.47 165.53 52542.37 88888.00 2016-10-07 17:15:47.406 281 11784.45 165.52 52542.37 88888.00 2016-10-07 17:15:47.906 281 11784.48 165.48 52542.39 88888.00 2016-10-07 17:15:48.406 281 11784.47 165.48 52542.43 88888.00 2016-10-07 17:15:48.906 281 11784.39 165.51 52542.46 88888.00 2016-10-07 17:15:49.406 281 11784.37 165.52 52542.48 88888.00 2016-10-07 17:15:49.906 281 11784.40 165.47 52542.45 88888.00 2016-10-07 17:15:50.406 281 11784.38 165.51 52542.47 88888.00 2016-10-07 17:15:50.906 281 11784.31 165.53 52542.47 88888.00 2016-10-07 17:15:51.406 281 11784.29 165.47 52542.50 88888.00 2016-10-07 17:15:51.906 281 11784.33 165.48 52542.56 88888.00 2016-10-07 17:15:52.406 281 11784.36 165.45 52542.54 88888.00 2016-10-07 17:15:52.906 281 11784.36 165.43 52542.50 88888.00 2016-10-07 17:15:53.406 281 11784.38 165.44 52542.46 88888.00 2016-10-07 17:15:53.906 281 11784.39 165.43 52542.45 88888.00 2016-10-07 17:15:54.406 281 11784.41 165.42 52542.46 88888.00 2016-10-07 17:15:54.906 281 11784.45 165.41 52542.43 88888.00 2016-10-07 17:15:55.406 281 11784.46 165.36 52542.43 88888.00 2016-10-07 17:15:55.906 281 11784.45 165.43 52542.47 88888.00 2016-10-07 17:15:56.406 281 11784.42 165.46 52542.48 88888.00 2016-10-07 17:15:56.906 281 11784.40 165.45 52542.47 88888.00 2016-10-07 17:15:57.406 281 11784.41 165.42 52542.47 88888.00 2016-10-07 17:15:57.906 281 11784.41 165.41 52542.46 88888.00 2016-10-07 17:15:58.406 281 11784.38 165.41 52542.46 88888.00 2016-10-07 17:15:58.906 281 11784.40 165.41 52542.47 88888.00 2016-10-07 17:15:59.406 281 11784.49 165.39 52542.45 88888.00 2016-10-07 17:15:59.906 281 11784.46 165.39 52542.52 88888.00 2016-10-07 17:16:00.406 281 11784.39 165.38 52542.53 88888.00 2016-10-07 17:16:00.906 281 11784.46 165.41 52542.45 88888.00 2016-10-07 17:16:01.406 281 11784.44 165.41 52542.46 88888.00 2016-10-07 17:16:01.906 281 11784.36 165.35 52542.54 88888.00 2016-10-07 17:16:02.406 281 11784.31 165.29 52542.56 88888.00 2016-10-07 17:16:02.906 281 11784.35 165.34 52542.55 88888.00 2016-10-07 17:16:03.406 281 11784.40 165.42 52542.55 88888.00 2016-10-07 17:16:03.906 281 11784.40 165.41 52542.55 88888.00 2016-10-07 17:16:04.406 281 11784.42 165.37 52542.57 88888.00 2016-10-07 17:16:04.906 281 11784.46 165.33 52542.57 88888.00 2016-10-07 17:16:05.406 281 11784.47 165.32 52542.54 88888.00 2016-10-07 17:16:05.906 281 11784.47 165.27 52542.58 88888.00 2016-10-07 17:16:06.406 281 11784.47 165.31 52542.61 88888.00 2016-10-07 17:16:06.906 281 11784.44 165.29 52542.58 88888.00 2016-10-07 17:16:07.406 281 11784.40 165.29 52542.56 88888.00 2016-10-07 17:16:07.906 281 11784.36 165.26 52542.55 88888.00 2016-10-07 17:16:08.406 281 11784.37 165.20 52542.56 88888.00 2016-10-07 17:16:08.906 281 11784.39 165.22 52542.57 88888.00 2016-10-07 17:16:09.406 281 11784.45 165.23 52542.57 88888.00 2016-10-07 17:16:09.906 281 11784.44 165.20 52542.61 88888.00 2016-10-07 17:16:10.406 281 11784.38 165.20 52542.61 88888.00 2016-10-07 17:16:10.906 281 11784.40 165.20 52542.63 88888.00 2016-10-07 17:16:11.406 281 11784.40 165.20 52542.61 88888.00 2016-10-07 17:16:11.906 281 11784.36 165.22 52542.66 88888.00 2016-10-07 17:16:12.406 281 11784.31 165.17 52542.69 88888.00 2016-10-07 17:16:12.906 281 11784.36 165.15 52542.66 88888.00 2016-10-07 17:16:13.406 281 11784.42 165.14 52542.62 88888.00 2016-10-07 17:16:13.906 281 11784.42 165.09 52542.62 88888.00 2016-10-07 17:16:14.406 281 11784.41 165.08 52542.62 88888.00 2016-10-07 17:16:14.906 281 11784.41 165.08 52542.58 88888.00 2016-10-07 17:16:15.406 281 11784.40 165.12 52542.60 88888.00 2016-10-07 17:16:15.906 281 11784.39 165.06 52542.60 88888.00 2016-10-07 17:16:16.406 281 11784.40 165.05 52542.55 88888.00 2016-10-07 17:16:16.906 281 11784.41 165.05 52542.56 88888.00 2016-10-07 17:16:17.406 281 11784.39 165.05 52542.55 88888.00 2016-10-07 17:16:17.906 281 11784.39 165.06 52542.55 88888.00 2016-10-07 17:16:18.406 281 11784.38 165.05 52542.54 88888.00 2016-10-07 17:16:18.906 281 11784.36 165.00 52542.55 88888.00 2016-10-07 17:16:19.406 281 11784.39 165.02 52542.56 88888.00 2016-10-07 17:16:19.906 281 11784.39 165.05 52542.54 88888.00 2016-10-07 17:16:20.406 281 11784.42 165.06 52542.53 88888.00 2016-10-07 17:16:20.906 281 11784.38 165.07 52542.53 88888.00 2016-10-07 17:16:21.406 281 11784.31 165.09 52542.57 88888.00 2016-10-07 17:16:21.906 281 11784.20 165.12 52542.67 88888.00 2016-10-07 17:16:22.406 281 11784.18 165.08 52542.69 88888.00 2016-10-07 17:16:22.906 281 11784.19 165.06 52542.64 88888.00 2016-10-07 17:16:23.406 281 11784.19 165.14 52542.67 88888.00 2016-10-07 17:16:23.906 281 11784.21 165.14 52542.64 88888.00 2016-10-07 17:16:24.406 281 11784.21 165.14 52542.64 88888.00 2016-10-07 17:16:24.906 281 11784.22 165.12 52542.67 88888.00 2016-10-07 17:16:25.406 281 11784.23 165.14 52542.66 88888.00 2016-10-07 17:16:25.906 281 11784.21 165.14 52542.66 88888.00 2016-10-07 17:16:26.406 281 11784.21 165.17 52542.66 88888.00 2016-10-07 17:16:26.906 281 11784.24 165.15 52542.70 88888.00 2016-10-07 17:16:27.406 281 11784.29 165.12 52542.72 88888.00 2016-10-07 17:16:27.906 281 11784.27 165.10 52542.71 88888.00 2016-10-07 17:16:28.406 281 11784.29 165.13 52542.71 88888.00 2016-10-07 17:16:28.906 281 11784.31 165.13 52542.70 88888.00 2016-10-07 17:16:29.406 281 11784.30 165.13 52542.70 88888.00 2016-10-07 17:16:29.906 281 11784.31 165.15 52542.70 88888.00 2016-10-07 17:16:30.406 281 11784.35 165.14 52542.71 88888.00 2016-10-07 17:16:30.906 281 11784.31 165.12 52542.72 88888.00 2016-10-07 17:16:31.406 281 11784.30 165.16 52542.71 88888.00 2016-10-07 17:16:31.906 281 11784.33 165.19 52542.69 88888.00 2016-10-07 17:16:32.406 281 11784.36 165.22 52542.66 88888.00 2016-10-07 17:16:32.906 281 11784.36 165.12 52542.66 88888.00 2016-10-07 17:16:33.406 281 11784.30 165.10 52542.65 88888.00 2016-10-07 17:16:33.906 281 11784.28 165.14 52542.72 88888.00 2016-10-07 17:16:34.406 281 11784.30 165.15 52542.72 88888.00 2016-10-07 17:16:34.906 281 11784.26 165.19 52542.80 88888.00 2016-10-07 17:16:35.406 281 11784.20 165.19 52542.82 88888.00 2016-10-07 17:16:35.906 281 11784.16 165.19 52542.81 88888.00 2016-10-07 17:16:36.406 281 11784.20 165.19 52542.83 88888.00 2016-10-07 17:16:36.906 281 11784.24 165.20 52542.83 88888.00 2016-10-07 17:16:37.406 281 11784.21 165.16 52542.84 88888.00 2016-10-07 17:16:37.906 281 11784.18 165.13 52542.85 88888.00 2016-10-07 17:16:38.406 281 11784.22 165.14 52542.81 88888.00 2016-10-07 17:16:38.906 281 11784.21 165.16 52542.85 88888.00 2016-10-07 17:16:39.406 281 11784.15 165.19 52542.89 88888.00 2016-10-07 17:16:39.906 281 11784.26 165.20 52542.88 88888.00 2016-10-07 17:16:40.406 281 11784.37 165.19 52542.78 88888.00 2016-10-07 17:16:40.906 281 11784.29 165.23 52542.81 88888.00 2016-10-07 17:16:41.406 281 11784.26 165.24 52542.82 88888.00 2016-10-07 17:16:41.906 281 11784.24 165.25 52542.82 88888.00 2016-10-07 17:16:42.406 281 11784.26 165.23 52542.80 88888.00 2016-10-07 17:16:42.906 281 11784.30 165.20 52542.80 88888.00 2016-10-07 17:16:43.406 281 11784.36 165.19 52542.80 88888.00 2016-10-07 17:16:43.906 281 11784.39 165.19 52542.78 88888.00 2016-10-07 17:16:44.406 281 11784.39 165.24 52542.76 88888.00 2016-10-07 17:16:44.906 281 11784.37 165.20 52542.75 88888.00 2016-10-07 17:16:45.406 281 11784.27 165.25 52542.83 88888.00 2016-10-07 17:16:45.906 281 11784.26 165.23 52542.89 88888.00 2016-10-07 17:16:46.406 281 11784.23 165.25 52542.90 88888.00 2016-10-07 17:16:46.906 281 11784.26 165.31 52542.89 88888.00 2016-10-07 17:16:47.406 281 11784.31 165.24 52542.85 88888.00 2016-10-07 17:16:47.906 281 11784.31 165.25 52542.85 88888.00 2016-10-07 17:16:48.406 281 11784.32 165.27 52542.85 88888.00 2016-10-07 17:16:48.906 281 11784.27 165.31 52542.90 88888.00 2016-10-07 17:16:49.406 281 11784.21 165.28 52542.98 88888.00 2016-10-07 17:16:49.906 281 11784.19 165.35 52543.01 88888.00 2016-10-07 17:16:50.406 281 11784.19 165.35 52542.99 88888.00 2016-10-07 17:16:50.906 281 11784.26 165.36 52542.91 88888.00 2016-10-07 17:16:51.406 281 11784.30 165.39 52542.89 88888.00 2016-10-07 17:16:51.906 281 11784.35 165.41 52542.88 88888.00 2016-10-07 17:16:52.406 281 11784.38 165.44 52542.87 88888.00 2016-10-07 17:16:52.906 281 11784.38 165.42 52542.82 88888.00 2016-10-07 17:16:53.406 281 11784.47 165.39 52542.74 88888.00 2016-10-07 17:16:53.906 281 11784.56 165.41 52542.69 88888.00 2016-10-07 17:16:54.406 281 11784.62 165.38 52542.70 88888.00 2016-10-07 17:16:54.906 281 11784.56 165.42 52542.71 88888.00 2016-10-07 17:16:55.407 281 11784.45 165.43 52542.76 88888.00 2016-10-07 17:16:55.907 281 11784.47 165.45 52542.74 88888.00 2016-10-07 17:16:56.407 281 11784.68 165.43 52542.61 88888.00 2016-10-07 17:16:56.907 281 11785.05 165.33 52542.37 88888.00 2016-10-07 17:16:57.407 281 11785.21 165.33 52542.22 88888.00 2016-10-07 17:16:57.907 281 11785.40 165.32 52542.09 88888.00 2016-10-07 17:16:58.407 281 11785.45 165.32 52542.06 88888.00 2016-10-07 17:16:58.907 281 11785.46 165.34 52542.09 88888.00 2016-10-07 17:16:59.407 281 11785.46 165.34 52542.08 88888.00 2016-10-07 17:16:59.907 281 11785.47 165.33 52542.00 88888.00 2016-10-07 17:17:00.407 281 11785.53 165.34 52541.97 88888.00 2016-10-07 17:17:00.907 281 11785.56 165.33 52542.00 88888.00 2016-10-07 17:17:01.407 281 11785.59 165.37 52542.01 88888.00 2016-10-07 17:17:01.907 281 11785.62 165.41 52541.99 88888.00 2016-10-07 17:17:02.407 281 11785.62 165.36 52541.99 88888.00 2016-10-07 17:17:02.907 281 11785.64 165.34 52542.01 88888.00 2016-10-07 17:17:03.407 281 11785.64 165.35 52541.99 88888.00 2016-10-07 17:17:03.907 281 11785.64 165.36 52541.97 88888.00 2016-10-07 17:17:04.407 281 11785.60 165.41 52542.01 88888.00 2016-10-07 17:17:04.907 281 11785.60 165.39 52542.03 88888.00 2016-10-07 17:17:05.407 281 11785.60 165.41 52542.01 88888.00 2016-10-07 17:17:05.907 281 11785.64 165.46 52542.02 88888.00 2016-10-07 17:17:06.407 281 11785.67 165.46 52542.05 88888.00 2016-10-07 17:17:06.907 281 11785.73 165.43 52542.03 88888.00 2016-10-07 17:17:07.407 281 11785.77 165.46 52542.00 88888.00 2016-10-07 17:17:07.907 281 11785.76 165.53 52542.01 88888.00 2016-10-07 17:17:08.407 281 11785.76 165.54 52542.04 88888.00 2016-10-07 17:17:08.907 281 11785.73 165.52 52542.08 88888.00 2016-10-07 17:17:09.407 281 11785.78 165.49 52542.06 88888.00 2016-10-07 17:17:09.907 281 11785.79 165.53 52542.05 88888.00 2016-10-07 17:17:10.407 281 11785.80 165.55 52542.08 88888.00 2016-10-07 17:17:10.907 281 11785.78 165.58 52542.09 88888.00 2016-10-07 17:17:11.407 281 11785.71 165.61 52542.10 88888.00 2016-10-07 17:17:11.907 281 11785.78 165.61 52542.06 88888.00 2016-10-07 17:17:12.407 281 11785.80 165.63 52542.06 88888.00 2016-10-07 17:17:12.907 281 11785.78 165.63 52542.12 88888.00 2016-10-07 17:17:13.407 281 11785.79 165.60 52542.10 88888.00 2016-10-07 17:17:13.907 281 11785.84 165.62 52542.06 88888.00 2016-10-07 17:17:14.407 281 11785.81 165.61 52542.04 88888.00 2016-10-07 17:17:14.907 281 11785.88 165.57 52541.99 88888.00 2016-10-07 17:17:15.407 281 11785.95 165.61 52542.00 88888.00 2016-10-07 17:17:15.907 281 11785.94 165.58 52542.00 88888.00 2016-10-07 17:17:16.407 281 11785.91 165.60 52542.00 88888.00 2016-10-07 17:17:16.907 281 11785.91 165.58 52542.00 88888.00 2016-10-07 17:17:17.407 281 11785.93 165.53 52542.01 88888.00 2016-10-07 17:17:17.907 281 11785.89 165.55 52542.08 88888.00 2016-10-07 17:17:18.407 281 11785.88 165.57 52542.10 88888.00 2016-10-07 17:17:18.907 281 11785.86 165.58 52542.12 88888.00 2016-10-07 17:17:19.407 281 11785.86 165.60 52542.12 88888.00 2016-10-07 17:17:19.907 281 11785.86 165.55 52542.16 88888.00 2016-10-07 17:17:20.407 281 11785.90 165.60 52542.18 88888.00 2016-10-07 17:17:20.907 281 11785.88 165.61 52542.21 88888.00 2016-10-07 17:17:21.407 281 11785.84 165.56 52542.25 88888.00 2016-10-07 17:17:21.907 281 11785.86 165.58 52542.29 88888.00 2016-10-07 17:17:22.407 281 11785.90 165.60 52542.30 88888.00 2016-10-07 17:17:22.907 281 11785.89 165.61 52542.29 88888.00 2016-10-07 17:17:23.407 281 11785.81 165.63 52542.34 88888.00 2016-10-07 17:17:23.907 281 11785.79 165.63 52542.40 88888.00 2016-10-07 17:17:24.407 281 11785.78 165.64 52542.41 88888.00 2016-10-07 17:17:24.907 281 11785.81 165.66 52542.37 88888.00 2016-10-07 17:17:25.407 281 11785.74 165.67 52542.43 88888.00 2016-10-07 17:17:25.907 281 11785.71 165.70 52542.48 88888.00 2016-10-07 17:17:26.407 281 11785.82 165.67 52542.41 88888.00 2016-10-07 17:17:26.907 281 11785.90 165.66 52542.34 88888.00 2016-10-07 17:17:27.407 281 11785.94 165.65 52542.31 88888.00 2016-10-07 17:17:27.907 281 11785.98 165.65 52542.30 88888.00 2016-10-07 17:17:28.407 281 11786.03 165.65 52542.30 88888.00 2016-10-07 17:17:28.907 281 11786.06 165.66 52542.27 88888.00 2016-10-07 17:17:29.407 281 11786.06 165.65 52542.27 88888.00 2016-10-07 17:17:29.907 281 11786.04 165.62 52542.28 88888.00 2016-10-07 17:17:30.407 281 11786.03 165.61 52542.34 88888.00 2016-10-07 17:17:30.907 281 11785.99 165.61 52542.38 88888.00 2016-10-07 17:17:31.407 281 11785.95 165.63 52542.39 88888.00 2016-10-07 17:17:31.907 281 11785.91 165.63 52542.38 88888.00 2016-10-07 17:17:32.407 281 11785.96 165.62 52542.34 88888.00 2016-10-07 17:17:32.907 281 11785.99 165.64 52542.32 88888.00 2016-10-07 17:17:33.407 281 11785.96 165.65 52542.35 88888.00 2016-10-07 17:17:33.907 281 11785.96 165.63 52542.34 88888.00 2016-10-07 17:17:34.407 281 11786.04 165.64 52542.32 88888.00 2016-10-07 17:17:34.907 281 11786.08 165.63 52542.28 88888.00 2016-10-07 17:17:35.407 281 11786.12 165.62 52542.28 88888.00 2016-10-07 17:17:35.907 281 11786.14 165.58 52542.26 88888.00 2016-10-07 17:17:36.407 281 11786.12 165.54 52542.23 88888.00 2016-10-07 17:17:36.907 281 11786.12 165.58 52542.23 88888.00 2016-10-07 17:17:37.407 281 11786.15 165.64 52542.23 88888.00 2016-10-07 17:17:37.907 281 11786.15 165.65 52542.27 88888.00 2016-10-07 17:17:38.407 281 11786.20 165.67 52542.26 88888.00 2016-10-07 17:17:38.907 281 11786.19 165.70 52542.27 88888.00 2016-10-07 17:17:39.407 281 11786.21 165.66 52542.23 88888.00 2016-10-07 17:17:39.907 281 11786.23 165.60 52542.22 88888.00 2016-10-07 17:17:40.407 281 11786.20 165.63 52542.23 88888.00 2016-10-07 17:17:40.907 281 11786.17 165.63 52542.25 88888.00 2016-10-07 17:17:41.407 281 11786.14 165.61 52542.29 88888.00 2016-10-07 17:17:41.907 281 11786.17 165.61 52542.30 88888.00 2016-10-07 17:17:42.407 281 11786.23 165.62 52542.27 88888.00 2016-10-07 17:17:42.907 281 11786.29 165.61 52542.22 88888.00 2016-10-07 17:17:43.407 281 11786.30 165.63 52542.21 88888.00 2016-10-07 17:17:43.907 281 11786.31 165.62 52542.23 88888.00 2016-10-07 17:17:44.407 281 11786.30 165.60 52542.25 88888.00 2016-10-07 17:17:44.907 281 11786.29 165.61 52542.23 88888.00 2016-10-07 17:17:45.407 281 11786.24 165.61 52542.27 88888.00 2016-10-07 17:17:45.907 281 11786.24 165.58 52542.25 88888.00 2016-10-07 17:17:46.407 281 11786.26 165.60 52542.23 88888.00 2016-10-07 17:17:46.907 281 11786.25 165.61 52542.23 88888.00 2016-10-07 17:17:47.407 281 11786.29 165.64 52542.20 88888.00 2016-10-07 17:17:47.907 281 11786.26 165.62 52542.23 88888.00 2016-10-07 17:17:48.407 281 11786.22 165.61 52542.30 88888.00 2016-10-07 17:17:48.907 281 11786.24 165.60 52542.34 88888.00 2016-10-07 17:17:49.407 281 11786.25 165.58 52542.30 88888.00 2016-10-07 17:17:49.907 281 11786.22 165.54 52542.29 88888.00 2016-10-07 17:17:50.407 281 11786.26 165.56 52542.26 88888.00 2016-10-07 17:17:50.907 281 11786.28 165.54 52542.26 88888.00 2016-10-07 17:17:51.407 281 11786.25 165.54 52542.22 88888.00 2016-10-07 17:17:51.907 281 11786.24 165.49 52542.25 88888.00 2016-10-07 17:17:52.407 281 11786.22 165.55 52542.25 88888.00 2016-10-07 17:17:52.907 281 11786.17 165.58 52542.29 88888.00 2016-10-07 17:17:53.407 281 11786.20 165.54 52542.29 88888.00 2016-10-07 17:17:53.907 281 11786.17 165.54 52542.28 88888.00 2016-10-07 17:17:54.407 281 11786.16 165.61 52542.29 88888.00 2016-10-07 17:17:54.907 281 11786.16 165.58 52542.31 88888.00 2016-10-07 17:17:55.407 281 11786.15 165.61 52542.32 88888.00 2016-10-07 17:17:55.907 281 11786.15 165.58 52542.31 88888.00 2016-10-07 17:17:56.407 281 11786.15 165.61 52542.30 88888.00 2016-10-07 17:17:56.907 281 11786.15 165.58 52542.30 88888.00 2016-10-07 17:17:57.407 281 11786.19 165.56 52542.29 88888.00 2016-10-07 17:17:57.907 281 11786.16 165.56 52542.30 88888.00 2016-10-07 17:17:58.407 281 11786.19 165.52 52542.32 88888.00 2016-10-07 17:17:58.907 281 11786.17 165.56 52542.32 88888.00 2016-10-07 17:17:59.407 281 11786.14 165.55 52542.30 88888.00 2016-10-07 17:17:59.907 281 11786.11 165.55 52542.29 88888.00 2016-10-07 17:18:00.407 281 11786.09 165.60 52542.34 88888.00 2016-10-07 17:18:00.907 281 11786.09 165.62 52542.34 88888.00 2016-10-07 17:18:01.407 281 11786.12 165.60 52542.34 88888.00 2016-10-07 17:18:01.907 281 11786.13 165.62 52542.38 88888.00 2016-10-07 17:18:02.407 281 11786.13 165.62 52542.37 88888.00 2016-10-07 17:18:02.907 281 11786.09 165.58 52542.39 88888.00 2016-10-07 17:18:03.407 281 11786.16 165.58 52542.39 88888.00 2016-10-07 17:18:03.907 281 11786.19 165.60 52542.39 88888.00 2016-10-07 17:18:04.407 281 11786.16 165.62 52542.35 88888.00 2016-10-07 17:18:04.907 281 11786.13 165.63 52542.36 88888.00 2016-10-07 17:18:05.407 281 11786.09 165.58 52542.43 88888.00 2016-10-07 17:18:05.907 281 11786.07 165.58 52542.43 88888.00 2016-10-07 17:18:06.407 281 11786.06 165.56 52542.43 88888.00 2016-10-07 17:18:06.907 281 11786.09 165.56 52542.37 88888.00 2016-10-07 17:18:07.407 281 11786.13 165.57 52542.36 88888.00 2016-10-07 17:18:07.907 281 11786.14 165.54 52542.34 88888.00 2016-10-07 17:18:08.407 281 11786.13 165.53 52542.32 88888.00 2016-10-07 17:18:08.907 281 11786.11 165.53 52542.38 88888.00 2016-10-07 17:18:09.407 281 11786.12 165.52 52542.39 88888.00 2016-10-07 17:18:09.907 281 11786.13 165.54 52542.38 88888.00 2016-10-07 17:18:10.407 281 11786.12 165.57 52542.37 88888.00 2016-10-07 17:18:10.907 281 11786.13 165.57 52542.35 88888.00 2016-10-07 17:18:11.407 281 11786.11 165.54 52542.35 88888.00 2016-10-07 17:18:11.907 281 11786.11 165.56 52542.36 88888.00 2016-10-07 17:18:12.407 281 11786.12 165.56 52542.32 88888.00 2016-10-07 17:18:12.907 281 11786.13 165.61 52542.32 88888.00 2016-10-07 17:18:13.407 281 11786.12 165.60 52542.35 88888.00 2016-10-07 17:18:13.907 281 11786.12 165.56 52542.34 88888.00 2016-10-07 17:18:14.407 281 11786.09 165.58 52542.32 88888.00 2016-10-07 17:18:14.907 281 11786.07 165.62 52542.31 88888.00 2016-10-07 17:18:15.407 281 11786.12 165.55 52542.30 88888.00 2016-10-07 17:18:15.907 281 11786.12 165.55 52542.30 88888.00 2016-10-07 17:18:16.407 281 11786.11 165.54 52542.30 88888.00 2016-10-07 17:18:16.907 281 11786.17 165.48 52542.29 88888.00 2016-10-07 17:18:17.407 281 11786.19 165.48 52542.31 88888.00 2016-10-07 17:18:17.907 281 11786.19 165.46 52542.31 88888.00 2016-10-07 17:18:18.407 281 11786.22 165.44 52542.32 88888.00 2016-10-07 17:18:18.907 281 11786.23 165.43 52542.34 88888.00 2016-10-07 17:18:19.407 281 11786.24 165.45 52542.35 88888.00 2016-10-07 17:18:19.907 281 11786.22 165.47 52542.31 88888.00 2016-10-07 17:18:20.407 281 11786.23 165.47 52542.29 88888.00 2016-10-07 17:18:20.907 281 11786.25 165.47 52542.28 88888.00 2016-10-07 17:18:21.407 281 11786.26 165.46 52542.26 88888.00 2016-10-07 17:18:21.907 281 11786.28 165.45 52542.25 88888.00 2016-10-07 17:18:22.407 281 11786.29 165.42 52542.22 88888.00 2016-10-07 17:18:22.907 281 11786.33 165.41 52542.23 88888.00 2016-10-07 17:18:23.407 281 11786.37 165.38 52542.22 88888.00 2016-10-07 17:18:23.907 281 11786.32 165.41 52542.23 88888.00 2016-10-07 17:18:24.407 281 11786.30 165.41 52542.21 88888.00 2016-10-07 17:18:24.907 281 11786.29 165.42 52542.22 88888.00 2016-10-07 17:18:25.407 281 11786.29 165.42 52542.22 88888.00 2016-10-07 17:18:25.907 281 11786.31 165.41 52542.21 88888.00 2016-10-07 17:18:26.407 281 11786.31 165.42 52542.22 88888.00 2016-10-07 17:18:26.907 281 11786.28 165.45 52542.22 88888.00 2016-10-07 17:18:27.407 281 11786.33 165.42 52542.18 88888.00 2016-10-07 17:18:27.907 281 11786.32 165.36 52542.18 88888.00 2016-10-07 17:18:28.407 281 11786.31 165.39 52542.19 88888.00 2016-10-07 17:18:28.907 281 11786.31 165.41 52542.17 88888.00 2016-10-07 17:18:29.407 281 11786.31 165.38 52542.14 88888.00 2016-10-07 17:18:29.907 281 11786.29 165.38 52542.12 88888.00 2016-10-07 17:18:30.407 281 11786.29 165.37 52542.13 88888.00 2016-10-07 17:18:30.907 281 11786.32 165.35 52542.09 88888.00 2016-10-07 17:18:31.407 281 11786.37 165.35 52542.11 88888.00 2016-10-07 17:18:31.907 281 11786.34 165.33 52542.10 88888.00 2016-10-07 17:18:32.407 281 11786.28 165.35 52542.09 88888.00 2016-10-07 17:18:32.907 281 11786.28 165.34 52542.08 88888.00 2016-10-07 17:18:33.407 281 11786.31 165.33 52542.08 88888.00 2016-10-07 17:18:33.907 281 11786.31 165.35 52542.06 88888.00 2016-10-07 17:18:34.407 281 11786.37 165.35 52542.09 88888.00 2016-10-07 17:18:34.907 281 11786.40 165.39 52542.08 88888.00 2016-10-07 17:18:35.407 281 11786.42 165.43 52542.09 88888.00 2016-10-07 17:18:35.907 281 11786.43 165.39 52542.08 88888.00 2016-10-07 17:18:36.407 281 11786.43 165.34 52542.05 88888.00 2016-10-07 17:18:36.907 281 11786.47 165.32 52542.08 88888.00 2016-10-07 17:18:37.407 281 11786.46 165.33 52542.05 88888.00 2016-10-07 17:18:37.907 281 11786.42 165.33 52542.06 88888.00 2016-10-07 17:18:38.407 281 11786.38 165.32 52542.06 88888.00 2016-10-07 17:18:38.907 281 11786.37 165.34 52542.09 88888.00 2016-10-07 17:18:39.407 281 11786.39 165.34 52542.10 88888.00 2016-10-07 17:18:39.907 281 11786.41 165.33 52542.11 88888.00 2016-10-07 17:18:40.407 281 11786.41 165.28 52542.08 88888.00 2016-10-07 17:18:40.907 281 11786.37 165.26 52542.09 88888.00 2016-10-07 17:18:41.407 281 11786.35 165.29 52542.13 88888.00 2016-10-07 17:18:41.907 281 11786.39 165.31 52542.13 88888.00 2016-10-07 17:18:42.407 281 11786.37 165.34 52542.09 88888.00 2016-10-07 17:18:42.907 281 11786.34 165.33 52542.09 88888.00 2016-10-07 17:18:43.407 281 11786.40 165.32 52542.09 88888.00 2016-10-07 17:18:43.907 281 11786.40 165.32 52542.08 88888.00 2016-10-07 17:18:44.407 281 11786.37 165.31 52542.05 88888.00 2016-10-07 17:18:44.907 281 11786.37 165.37 52542.05 88888.00 2016-10-07 17:18:45.407 281 11786.37 165.38 52542.09 88888.00 2016-10-07 17:18:45.907 281 11786.34 165.35 52542.09 88888.00 2016-10-07 17:18:46.407 281 11786.37 165.32 52542.08 88888.00 2016-10-07 17:18:46.907 281 11786.42 165.33 52542.06 88888.00 2016-10-07 17:18:47.407 281 11786.46 165.29 52542.05 88888.00 2016-10-07 17:18:47.907 281 11786.49 165.28 52542.05 88888.00 2016-10-07 17:18:48.407 281 11786.48 165.29 52542.04 88888.00 2016-10-07 17:18:48.907 281 11786.46 165.33 52542.09 88888.00 2016-10-07 17:18:49.407 281 11786.42 165.34 52542.10 88888.00 2016-10-07 17:18:49.907 281 11786.42 165.37 52542.06 88888.00 2016-10-07 17:18:50.407 281 11786.42 165.34 52542.06 88888.00 2016-10-07 17:18:50.907 281 11786.42 165.36 52542.10 88888.00 2016-10-07 17:18:51.407 281 11786.40 165.35 52542.10 88888.00 2016-10-07 17:18:51.907 281 11786.37 165.34 52542.12 88888.00 2016-10-07 17:18:52.407 281 11786.31 165.34 52542.16 88888.00 2016-10-07 17:18:52.907 281 11786.25 165.36 52542.20 88888.00 2016-10-07 17:18:53.407 281 11786.25 165.38 52542.19 88888.00 2016-10-07 17:18:53.907 281 11786.30 165.39 52542.18 88888.00 2016-10-07 17:18:54.407 281 11786.28 165.38 52542.21 88888.00 2016-10-07 17:18:54.907 281 11786.21 165.36 52542.21 88888.00 2016-10-07 17:18:55.407 281 11786.21 165.35 52542.20 88888.00 2016-10-07 17:18:55.907 281 11786.24 165.36 52542.22 88888.00 2016-10-07 17:18:56.407 281 11786.26 165.36 52542.22 88888.00 2016-10-07 17:18:56.907 281 11786.29 165.37 52542.25 88888.00 2016-10-07 17:18:57.407 281 11786.29 165.34 52542.25 88888.00 2016-10-07 17:18:57.907 281 11786.28 165.35 52542.23 88888.00 2016-10-07 17:18:58.407 281 11786.24 165.39 52542.26 88888.00 2016-10-07 17:18:58.907 281 11786.26 165.39 52542.26 88888.00 2016-10-07 17:18:59.407 281 11786.25 165.38 52542.20 88888.00 2016-10-07 17:18:59.907 281 11786.25 165.35 52542.18 88888.00 2016-10-07 17:19:00.407 281 11786.24 165.35 52542.16 88888.00 2016-10-07 17:19:00.907 281 11786.23 165.36 52542.17 88888.00 2016-10-07 17:19:01.407 281 11786.22 165.38 52542.13 88888.00 2016-10-07 17:19:01.907 281 11786.19 165.39 52542.12 88888.00 2016-10-07 17:19:02.407 281 11786.21 165.39 52542.12 88888.00 2016-10-07 17:19:02.907 281 11786.21 165.36 52542.09 88888.00 2016-10-07 17:19:03.407 281 11786.20 165.35 52542.12 88888.00 2016-10-07 17:19:03.907 281 11786.22 165.33 52542.16 88888.00 2016-10-07 17:19:04.407 281 11786.20 165.36 52542.16 88888.00 2016-10-07 17:19:04.907 281 11786.16 165.35 52542.21 88888.00 2016-10-07 17:19:05.407 281 11786.14 165.33 52542.23 88888.00 2016-10-07 17:19:05.907 281 11786.16 165.33 52542.20 88888.00 2016-10-07 17:19:06.407 281 11786.20 165.32 52542.18 88888.00 2016-10-07 17:19:06.907 281 11786.25 165.33 52542.16 88888.00 2016-10-07 17:19:07.407 281 11786.30 165.31 52542.10 88888.00 2016-10-07 17:19:07.907 281 11786.29 165.31 52542.06 88888.00 2016-10-07 17:19:08.407 281 11786.28 165.35 52542.09 88888.00 2016-10-07 17:19:08.907 281 11786.26 165.32 52542.12 88888.00 2016-10-07 17:19:09.407 281 11786.25 165.31 52542.16 88888.00 2016-10-07 17:19:09.907 281 11786.25 165.28 52542.16 88888.00 2016-10-07 17:19:10.407 281 11786.28 165.28 52542.13 88888.00 2016-10-07 17:19:10.907 281 11786.26 165.29 52542.10 88888.00 2016-10-07 17:19:11.407 281 11786.28 165.32 52542.09 88888.00 2016-10-07 17:19:11.907 281 11786.29 165.29 52542.11 88888.00 2016-10-07 17:19:12.407 281 11786.31 165.25 52542.14 88888.00 2016-10-07 17:19:12.907 281 11786.24 165.24 52542.16 88888.00 2016-10-07 17:19:13.407 281 11786.24 165.23 52542.14 88888.00 2016-10-07 17:19:13.907 281 11786.25 165.17 52542.18 88888.00 2016-10-07 17:19:14.407 281 11786.24 165.14 52542.25 88888.00 2016-10-07 17:19:14.907 281 11786.23 165.19 52542.26 88888.00 2016-10-07 17:19:15.407 281 11786.22 165.20 52542.27 88888.00 2016-10-07 17:19:15.907 281 11786.24 165.18 52542.26 88888.00 2016-10-07 17:19:16.407 281 11786.20 165.17 52542.26 88888.00 2016-10-07 17:19:16.907 281 11786.22 165.18 52542.25 88888.00 2016-10-07 17:19:17.407 281 11786.34 165.14 52542.17 88888.00 2016-10-07 17:19:17.907 281 11786.37 165.13 52542.13 88888.00 2016-10-07 17:19:18.407 281 11786.35 165.07 52542.12 88888.00 2016-10-07 17:19:18.907 281 11786.33 165.05 52542.12 88888.00 2016-10-07 17:19:19.407 281 11786.33 165.08 52542.11 88888.00 2016-10-07 17:19:19.907 281 11786.32 165.10 52542.14 88888.00 2016-10-07 17:19:20.407 281 11786.32 165.10 52542.19 88888.00 2016-10-07 17:19:20.907 281 11786.31 165.06 52542.21 88888.00 2016-10-07 17:19:21.407 281 11786.30 165.05 52542.21 88888.00 2016-10-07 17:19:21.907 281 11786.20 165.07 52542.27 88888.00 2016-10-07 17:19:22.407 281 11786.14 165.08 52542.30 88888.00 2016-10-07 17:19:22.907 281 11786.09 165.08 52542.32 88888.00 2016-10-07 17:19:23.407 281 11786.12 165.03 52542.30 88888.00 2016-10-07 17:19:23.907 281 11786.09 165.05 52542.37 88888.00 2016-10-07 17:19:24.407 281 11786.14 165.04 52542.36 88888.00 2016-10-07 17:19:24.907 281 11786.20 165.03 52542.29 88888.00 2016-10-07 17:19:25.407 281 11786.14 165.05 52542.30 88888.00 2016-10-07 17:19:25.907 281 11786.07 165.04 52542.30 88888.00 2016-10-07 17:19:26.407 281 11786.06 165.05 52542.32 88888.00 2016-10-07 17:19:26.907 281 11786.03 165.04 52542.37 88888.00 2016-10-07 17:19:27.407 281 11786.06 165.04 52542.34 88888.00 2016-10-07 17:19:27.907 281 11786.06 165.04 52542.35 88888.00 2016-10-07 17:19:28.407 281 11786.02 165.04 52542.37 88888.00 2016-10-07 17:19:28.907 281 11786.03 165.03 52542.36 88888.00 2016-10-07 17:19:29.407 281 11786.05 165.03 52542.34 88888.00 2016-10-07 17:19:29.907 281 11786.08 165.00 52542.34 88888.00 2016-10-07 17:19:30.407 281 11786.12 165.03 52542.32 88888.00 2016-10-07 17:19:30.907 281 11786.14 165.05 52542.27 88888.00 2016-10-07 17:19:31.407 281 11786.13 165.05 52542.25 88888.00 2016-10-07 17:19:31.907 281 11786.12 165.03 52542.25 88888.00 2016-10-07 17:19:32.407 281 11786.13 165.02 52542.23 88888.00 2016-10-07 17:19:32.907 281 11786.13 164.97 52542.23 88888.00 2016-10-07 17:19:33.407 281 11786.08 164.96 52542.25 88888.00 2016-10-07 17:19:33.907 281 11786.05 164.97 52542.25 88888.00 2016-10-07 17:19:34.407 281 11786.07 164.98 52542.22 88888.00 2016-10-07 17:19:34.907 281 11786.06 164.97 52542.23 88888.00 2016-10-07 17:19:35.408 281 11786.05 164.97 52542.23 88888.00 2016-10-07 17:19:35.908 281 11786.04 164.99 52542.23 88888.00 2016-10-07 17:19:36.408 281 11785.91 165.03 52542.38 88888.00 2016-10-07 17:19:36.908 281 11785.45 165.09 52542.73 88888.00 2016-10-07 17:19:37.408 281 11785.43 165.05 52542.70 88888.00 2016-10-07 17:19:37.908 281 11785.47 165.02 52542.64 88888.00 2016-10-07 17:19:38.408 281 11785.59 165.00 52542.54 88888.00 2016-10-07 17:19:38.908 281 11785.55 165.03 52542.58 88888.00 2016-10-07 17:19:39.408 281 11785.58 164.99 52542.62 88888.00 2016-10-07 17:19:39.908 281 11785.56 164.98 52542.61 88888.00 2016-10-07 17:19:40.408 281 11785.55 164.98 52542.62 88888.00 2016-10-07 17:19:40.908 281 11785.54 164.97 52542.67 88888.00 2016-10-07 17:19:41.408 281 11785.68 164.95 52542.55 88888.00 2016-10-07 17:19:41.908 281 11785.65 164.93 52542.52 88888.00 2016-10-07 17:19:42.408 281 11785.42 164.96 52542.66 88888.00 2016-10-07 17:19:42.908 281 11785.47 164.93 52542.65 88888.00 2016-10-07 17:19:43.408 281 11785.69 164.87 52542.53 88888.00 2016-10-07 17:19:43.908 281 11785.74 164.88 52542.45 88888.00 2016-10-07 17:19:44.408 281 11785.74 164.83 52542.41 88888.00 2016-10-07 17:19:44.908 281 11785.77 164.84 52542.41 88888.00 2016-10-07 17:19:45.408 281 11785.76 164.86 52542.46 88888.00 2016-10-07 17:19:45.908 281 11785.80 164.81 52542.49 88888.00 2016-10-07 17:19:46.408 281 11785.94 164.78 52542.43 88888.00 2016-10-07 17:19:46.908 281 11786.04 164.76 52542.36 88888.00 2016-10-07 17:19:47.408 281 11786.09 164.79 52542.34 88888.00 2016-10-07 17:19:47.908 281 11786.11 164.78 52542.34 88888.00 2016-10-07 17:19:48.408 281 11786.09 164.73 52542.31 88888.00 2016-10-07 17:19:48.908 281 11786.14 164.75 52542.26 88888.00 2016-10-07 17:19:49.408 281 11786.13 164.74 52542.30 88888.00 2016-10-07 17:19:49.908 281 11786.08 164.73 52542.31 88888.00 2016-10-07 17:19:50.408 281 11786.13 164.73 52542.29 88888.00 2016-10-07 17:19:50.908 281 11786.23 164.69 52542.20 88888.00 2016-10-07 17:19:51.408 281 11786.19 164.75 52542.19 88888.00 2016-10-07 17:19:51.908 281 11785.94 164.76 52542.36 88888.00 2016-10-07 17:19:52.408 281 11785.89 164.77 52542.45 88888.00 2016-10-07 17:19:52.908 281 11785.86 164.84 52542.44 88888.00 2016-10-07 17:19:53.408 281 11785.86 164.81 52542.43 88888.00 2016-10-07 17:19:53.908 281 11785.86 164.78 52542.40 88888.00 2016-10-07 17:19:54.408 281 11785.84 164.79 52542.40 88888.00 2016-10-07 17:19:54.908 281 11785.80 164.76 52542.43 88888.00 2016-10-07 17:19:55.408 281 11785.74 164.75 52542.44 88888.00 2016-10-07 17:19:55.908 281 11785.71 164.79 52542.46 88888.00 2016-10-07 17:19:56.408 281 11785.71 164.83 52542.50 88888.00 2016-10-07 17:19:56.908 281 11785.70 164.78 52542.48 88888.00 2016-10-07 17:19:57.408 281 11785.71 164.75 52542.44 88888.00 2016-10-07 17:19:57.908 281 11785.78 164.77 52542.35 88888.00 2016-10-07 17:19:58.408 281 11785.78 164.80 52542.35 88888.00 2016-10-07 17:19:58.908 281 11785.72 164.83 52542.38 88888.00 2016-10-07 17:19:59.408 281 11785.64 164.83 52542.43 88888.00 2016-10-07 17:19:59.908 281 11785.63 164.79 52542.43 88888.00 2016-10-07 17:20:00.408 281 11785.65 164.80 52542.39 88888.00 2016-10-07 17:20:00.908 281 11785.64 164.78 52542.39 88888.00 2016-10-07 17:20:01.408 281 11785.64 164.71 52542.39 88888.00 2016-10-07 17:20:01.908 281 11785.67 164.74 52542.34 88888.00 2016-10-07 17:20:02.408 281 11785.67 164.75 52542.34 88888.00 2016-10-07 17:20:02.908 281 11785.68 164.77 52542.38 88888.00 2016-10-07 17:20:03.408 281 11785.67 164.74 52542.39 88888.00 2016-10-07 17:20:03.908 281 11785.67 164.71 52542.41 88888.00 2016-10-07 17:20:04.408 281 11785.67 164.67 52542.41 88888.00 2016-10-07 17:20:04.908 281 11785.71 164.68 52542.38 88888.00 2016-10-07 17:20:05.408 281 11785.73 164.71 52542.35 88888.00 2016-10-07 17:20:05.908 281 11785.70 164.70 52542.30 88888.00 2016-10-07 17:20:06.408 281 11785.69 164.67 52542.31 88888.00 2016-10-07 17:20:06.908 281 11785.70 164.68 52542.31 88888.00 2016-10-07 17:20:07.408 281 11785.72 164.75 52542.29 88888.00 2016-10-07 17:20:07.908 281 11785.72 164.76 52542.25 88888.00 2016-10-07 17:20:08.408 281 11785.77 164.74 52542.21 88888.00 2016-10-07 17:20:08.908 281 11785.82 164.70 52542.19 88888.00 2016-10-07 17:20:09.408 281 11785.85 164.78 52542.19 88888.00 2016-10-07 17:20:09.908 281 11785.81 164.76 52542.19 88888.00 2016-10-07 17:20:10.408 281 11785.82 164.78 52542.19 88888.00 2016-10-07 17:20:10.908 281 11785.85 164.77 52542.21 88888.00 2016-10-07 17:20:11.408 281 11785.84 164.78 52542.22 88888.00 2016-10-07 17:20:11.908 281 11785.85 164.76 52542.19 88888.00 2016-10-07 17:20:12.408 281 11785.91 164.77 52542.18 88888.00 2016-10-07 17:20:12.908 281 11785.97 164.78 52542.16 88888.00 2016-10-07 17:20:13.408 281 11786.00 164.75 52542.11 88888.00 2016-10-07 17:20:13.908 281 11786.00 164.77 52542.06 88888.00 2016-10-07 17:20:14.408 281 11786.04 164.75 52542.04 88888.00 2016-10-07 17:20:14.908 281 11786.03 164.76 52542.02 88888.00 2016-10-07 17:20:15.408 281 11786.02 164.79 52542.04 88888.00 2016-10-07 17:20:15.908 281 11786.02 164.79 52542.03 88888.00 2016-10-07 17:20:16.408 281 11786.06 164.75 52542.00 88888.00 2016-10-07 17:20:16.908 281 11786.09 164.69 52541.99 88888.00 2016-10-07 17:20:17.408 281 11786.12 164.69 52541.99 88888.00 2016-10-07 17:20:17.908 281 11786.17 164.69 52541.99 88888.00 2016-10-07 17:20:18.408 281 11786.20 164.70 52542.01 88888.00 2016-10-07 17:20:18.908 281 11786.19 164.69 52542.03 88888.00 2016-10-07 17:20:19.408 281 11786.19 164.64 52542.03 88888.00 2016-10-07 17:20:19.908 281 11786.19 164.57 52542.02 88888.00 2016-10-07 17:20:20.408 281 11786.23 164.61 52542.00 88888.00 2016-10-07 17:20:20.908 281 11786.19 164.66 52541.99 88888.00 2016-10-07 17:20:21.408 281 11786.19 164.65 52541.99 88888.00 2016-10-07 17:20:21.908 281 11786.21 164.66 52542.03 88888.00 2016-10-07 17:20:22.408 281 11786.22 164.64 52542.11 88888.00 2016-10-07 17:20:22.908 281 11786.25 164.60 52542.09 88888.00 2016-10-07 17:20:23.408 281 11786.25 164.60 52542.10 88888.00 2016-10-07 17:20:23.908 281 11786.28 164.68 52542.11 88888.00 2016-10-07 17:20:24.408 281 11786.25 164.70 52542.12 88888.00 2016-10-07 17:20:24.908 281 11786.25 164.64 52542.09 88888.00 2016-10-07 17:20:25.408 281 11786.23 164.65 52542.09 88888.00 2016-10-07 17:20:25.908 281 11786.26 164.62 52542.09 88888.00 2016-10-07 17:20:26.408 281 11786.29 164.56 52542.05 88888.00 2016-10-07 17:20:26.908 281 11786.31 164.59 52542.05 88888.00 2016-10-07 17:20:27.408 281 11786.30 164.59 52542.06 88888.00 2016-10-07 17:20:27.908 281 11786.26 164.61 52542.06 88888.00 2016-10-07 17:20:28.408 281 11786.25 164.64 52542.09 88888.00 2016-10-07 17:20:28.908 281 11786.26 164.57 52542.09 88888.00 2016-10-07 17:20:29.408 281 11786.25 164.57 52542.06 88888.00 2016-10-07 17:20:29.908 281 11786.33 164.64 52542.06 88888.00 2016-10-07 17:20:30.408 281 11786.33 164.62 52542.08 88888.00 2016-10-07 17:20:30.908 281 11786.29 164.66 52542.08 88888.00 2016-10-07 17:20:31.408 281 11786.31 164.69 52542.08 88888.00 2016-10-07 17:20:31.908 281 11786.26 164.66 52542.11 88888.00 2016-10-07 17:20:32.408 281 11786.23 164.67 52542.16 88888.00 2016-10-07 17:20:32.908 281 11786.21 164.68 52542.14 88888.00 2016-10-07 17:20:33.408 281 11786.06 164.69 52542.23 88888.00 2016-10-07 17:20:33.908 281 11785.91 164.69 52542.37 88888.00 2016-10-07 17:20:34.408 281 11785.96 164.69 52542.36 88888.00 2016-10-07 17:20:34.908 281 11786.03 164.73 52542.30 88888.00 2016-10-07 17:20:35.408 281 11786.08 164.76 52542.23 88888.00 2016-10-07 17:20:35.908 281 11786.13 164.77 52542.19 88888.00 2016-10-07 17:20:36.408 281 11786.16 164.76 52542.16 88888.00 2016-10-07 17:20:36.908 281 11786.19 164.78 52542.13 88888.00 2016-10-07 17:20:37.408 281 11786.20 164.81 52542.16 88888.00 2016-10-07 17:20:37.908 281 11786.16 164.87 52542.16 88888.00 2016-10-07 17:20:38.408 281 11786.15 164.89 52542.13 88888.00 2016-10-07 17:20:38.908 281 11786.14 164.88 52542.16 88888.00 2016-10-07 17:20:39.408 281 11786.16 164.84 52542.14 88888.00 2016-10-07 17:20:39.908 281 11786.17 164.81 52542.10 88888.00 2016-10-07 17:20:40.408 281 11786.14 164.87 52542.09 88888.00 2016-10-07 17:20:40.908 281 11786.17 164.88 52542.06 88888.00 2016-10-07 17:20:41.408 281 11786.17 164.94 52542.06 88888.00 2016-10-07 17:20:41.908 281 11786.14 164.93 52542.09 88888.00 2016-10-07 17:20:42.408 281 11786.11 164.94 52542.13 88888.00 2016-10-07 17:20:42.908 281 11786.06 164.98 52542.18 88888.00 2016-10-07 17:20:43.408 281 11786.07 165.02 52542.21 88888.00 2016-10-07 17:20:43.908 281 11786.04 165.03 52542.23 88888.00 2016-10-07 17:20:44.408 281 11785.96 165.07 52542.23 88888.00 2016-10-07 17:20:44.908 281 11785.99 165.07 52542.21 88888.00 2016-10-07 17:20:45.408 281 11786.03 165.04 52542.23 88888.00 2016-10-07 17:20:45.908 281 11785.98 165.07 52542.28 88888.00 2016-10-07 17:20:46.408 281 11785.97 165.08 52542.30 88888.00 2016-10-07 17:20:46.908 281 11785.98 165.07 52542.30 88888.00 2016-10-07 17:20:47.408 281 11785.98 165.07 52542.26 88888.00 2016-10-07 17:20:47.908 281 11785.98 165.06 52542.21 88888.00 2016-10-07 17:20:48.408 281 11786.03 164.99 52542.16 88888.00 2016-10-07 17:20:48.908 281 11786.04 165.03 52542.17 88888.00 2016-10-07 17:20:49.408 281 11786.05 165.03 52542.22 88888.00 2016-10-07 17:20:49.908 281 11786.09 165.03 52542.23 88888.00 2016-10-07 17:20:50.408 281 11786.07 164.98 52542.23 88888.00 2016-10-07 17:20:50.908 281 11786.11 164.96 52542.23 88888.00 2016-10-07 17:20:51.408 281 11786.13 164.99 52542.20 88888.00 2016-10-07 17:20:51.908 281 11786.14 164.97 52542.17 88888.00 2016-10-07 17:20:52.408 281 11786.11 164.96 52542.18 88888.00 2016-10-07 17:20:52.908 281 11786.13 165.00 52542.17 88888.00 2016-10-07 17:20:53.408 281 11786.13 164.99 52542.14 88888.00 2016-10-07 17:20:53.908 281 11786.13 165.02 52542.13 88888.00 2016-10-07 17:20:54.408 281 11786.11 165.04 52542.17 88888.00 2016-10-07 17:20:54.908 281 11786.12 165.03 52542.16 88888.00 2016-10-07 17:20:55.408 281 11786.16 165.00 52542.17 88888.00 2016-10-07 17:20:55.908 281 11786.12 164.99 52542.22 88888.00 2016-10-07 17:20:56.408 281 11786.12 164.99 52542.22 88888.00 2016-10-07 17:20:56.908 281 11786.12 164.95 52542.21 88888.00 2016-10-07 17:20:57.408 281 11786.11 164.94 52542.20 88888.00 2016-10-07 17:20:57.908 281 11785.96 164.94 52542.32 88888.00 2016-10-07 17:20:58.408 281 11785.93 164.94 52542.35 88888.00 2016-10-07 17:20:58.908 281 11785.96 164.96 52542.35 88888.00 2016-10-07 17:20:59.408 281 11785.96 164.94 52542.35 88888.00 2016-10-07 17:20:59.908 281 11785.96 164.98 52542.34 88888.00 2016-10-07 17:21:00.408 281 11786.00 164.97 52542.34 88888.00 2016-10-07 17:21:00.908 281 11786.03 164.91 52542.29 88888.00 2016-10-07 17:21:01.408 281 11786.07 164.90 52542.28 88888.00 2016-10-07 17:21:01.908 281 11786.06 164.90 52542.29 88888.00 2016-10-07 17:21:02.408 281 11786.02 164.90 52542.31 88888.00 2016-10-07 17:21:02.908 281 11785.99 164.87 52542.34 88888.00 2016-10-07 17:21:03.408 281 11785.99 164.91 52542.35 88888.00 2016-10-07 17:21:03.908 281 11786.03 164.95 52542.34 88888.00 2016-10-07 17:21:04.408 281 11786.04 164.96 52542.35 88888.00 2016-10-07 17:21:04.908 281 11786.04 164.96 52542.34 88888.00 2016-10-07 17:21:05.408 281 11786.00 164.99 52542.35 88888.00 2016-10-07 17:21:05.908 281 11785.96 164.95 52542.39 88888.00 2016-10-07 17:21:06.408 281 11785.86 164.93 52542.45 88888.00 2016-10-07 17:21:06.908 281 11785.87 164.90 52542.41 88888.00 2016-10-07 17:21:07.408 281 11785.87 164.86 52542.35 88888.00 2016-10-07 17:21:07.908 281 11785.86 164.89 52542.38 88888.00 2016-10-07 17:21:08.408 281 11785.85 164.91 52542.43 88888.00 2016-10-07 17:21:08.908 281 11785.85 164.90 52542.43 88888.00 2016-10-07 17:21:09.408 281 11785.84 164.87 52542.43 88888.00 2016-10-07 17:21:09.908 281 11785.85 164.83 52542.41 88888.00 2016-10-07 17:21:10.408 281 11785.81 164.81 52542.43 88888.00 2016-10-07 17:21:10.908 281 11785.85 164.84 52542.44 88888.00 2016-10-07 17:21:11.408 281 11785.87 164.84 52542.44 88888.00 2016-10-07 17:21:11.908 281 11785.90 164.81 52542.39 88888.00 2016-10-07 17:21:12.408 281 11785.94 164.80 52542.36 88888.00 2016-10-07 17:21:12.908 281 11785.89 164.80 52542.37 88888.00 2016-10-07 17:21:13.408 281 11785.91 164.83 52542.37 88888.00 2016-10-07 17:21:13.908 281 11785.93 164.85 52542.43 88888.00 2016-10-07 17:21:14.408 281 11785.88 164.85 52542.49 88888.00 2016-10-07 17:21:14.908 281 11785.90 164.81 52542.49 88888.00 2016-10-07 17:21:15.408 281 11785.89 164.78 52542.48 88888.00 2016-10-07 17:21:15.908 281 11785.85 164.74 52542.47 88888.00 2016-10-07 17:21:16.408 281 11785.85 164.79 52542.45 88888.00 2016-10-07 17:21:16.908 281 11785.88 164.81 52542.39 88888.00 2016-10-07 17:21:17.408 281 11785.88 164.81 52542.40 88888.00 2016-10-07 17:21:17.908 281 11785.86 164.80 52542.38 88888.00 2016-10-07 17:21:18.408 281 11785.84 164.80 52542.34 88888.00 2016-10-07 17:21:18.908 281 11785.79 164.85 52542.36 88888.00 2016-10-07 17:21:19.408 281 11785.81 164.83 52542.37 88888.00 2016-10-07 17:21:19.908 281 11785.82 164.83 52542.39 88888.00 2016-10-07 17:21:20.408 281 11785.79 164.83 52542.43 88888.00 2016-10-07 17:21:20.908 281 11785.81 164.85 52542.44 88888.00 2016-10-07 17:21:21.408 281 11785.85 164.85 52542.43 88888.00 2016-10-07 17:21:21.908 281 11785.81 164.85 52542.44 88888.00 2016-10-07 17:21:22.408 281 11785.77 164.83 52542.44 88888.00 2016-10-07 17:21:22.908 281 11785.73 164.87 52542.45 88888.00 2016-10-07 17:21:23.408 281 11785.71 164.87 52542.46 88888.00 2016-10-07 17:21:23.908 281 11785.62 164.91 52542.54 88888.00 2016-10-07 17:21:24.408 281 11785.53 164.98 52542.61 88888.00 2016-10-07 17:21:24.908 281 11785.46 165.00 52542.61 88888.00 2016-10-07 17:21:25.408 281 11785.45 164.97 52542.61 88888.00 2016-10-07 17:21:25.908 281 11785.42 165.00 52542.60 88888.00 2016-10-07 17:21:26.408 281 11785.38 164.99 52542.57 88888.00 2016-10-07 17:21:26.908 281 11785.36 165.02 52542.60 88888.00 2016-10-07 17:21:27.408 281 11785.30 164.99 52542.62 88888.00 2016-10-07 17:21:27.908 281 11785.28 164.98 52542.61 88888.00 2016-10-07 17:21:28.408 281 11785.26 164.99 52542.63 88888.00 2016-10-07 17:21:28.908 281 11785.24 165.00 52542.64 88888.00 2016-10-07 17:21:29.408 281 11785.25 165.02 52542.63 88888.00 2016-10-07 17:21:29.908 281 11785.24 165.03 52542.60 88888.00 2016-10-07 17:21:30.408 281 11785.19 164.97 52542.62 88888.00 2016-10-07 17:21:30.908 281 11785.16 165.00 52542.61 88888.00 2016-10-07 17:21:31.408 281 11785.19 164.97 52542.58 88888.00 2016-10-07 17:21:31.908 281 11785.19 164.96 52542.60 88888.00 2016-10-07 17:21:32.408 281 11785.15 164.98 52542.61 88888.00 2016-10-07 17:21:32.908 281 11785.11 165.00 52542.57 88888.00 2016-10-07 17:21:33.408 281 11785.09 164.98 52542.56 88888.00 2016-10-07 17:21:33.908 281 11785.07 165.00 52542.55 88888.00 2016-10-07 17:21:34.408 281 11785.07 164.99 52542.50 88888.00 2016-10-07 17:21:34.908 281 11785.05 164.93 52542.44 88888.00 2016-10-07 17:21:35.408 281 11785.08 164.95 52542.40 88888.00 2016-10-07 17:21:35.908 281 11785.10 165.02 52542.41 88888.00 2016-10-07 17:21:36.408 281 11785.10 165.05 52542.43 88888.00 2016-10-07 17:21:36.908 281 11785.08 165.05 52542.38 88888.00 2016-10-07 17:21:37.408 281 11785.05 165.04 52542.34 88888.00 2016-10-07 17:21:37.908 281 11785.02 165.03 52542.31 88888.00 2016-10-07 17:21:38.408 281 11785.05 165.03 52542.29 88888.00 2016-10-07 17:21:38.908 281 11785.02 165.04 52542.30 88888.00 2016-10-07 17:21:39.408 281 11785.00 164.98 52542.31 88888.00 2016-10-07 17:21:39.908 281 11785.00 165.03 52542.30 88888.00 2016-10-07 17:21:40.408 281 11784.99 165.04 52542.31 88888.00 2016-10-07 17:21:40.908 281 11784.98 165.04 52542.29 88888.00 2016-10-07 17:21:41.408 281 11784.97 165.05 52542.27 88888.00 2016-10-07 17:21:41.908 281 11784.97 165.05 52542.26 88888.00 2016-10-07 17:21:42.408 281 11784.94 165.03 52542.25 88888.00 2016-10-07 17:21:42.908 281 11784.95 165.04 52542.25 88888.00 2016-10-07 17:21:43.408 281 11784.93 165.00 52542.27 88888.00 2016-10-07 17:21:43.908 281 11784.95 165.02 52542.27 88888.00 2016-10-07 17:21:44.408 281 11785.01 165.00 52542.26 88888.00 2016-10-07 17:21:44.908 281 11785.03 165.02 52542.26 88888.00 2016-10-07 17:21:45.408 281 11785.01 164.99 52542.27 88888.00 2016-10-07 17:21:45.908 281 11785.02 164.98 52542.26 88888.00 2016-10-07 17:21:46.408 281 11785.02 165.00 52542.28 88888.00 2016-10-07 17:21:46.908 281 11784.99 164.98 52542.29 88888.00 2016-10-07 17:21:47.408 281 11785.02 164.95 52542.29 88888.00 2016-10-07 17:21:47.908 281 11785.08 164.93 52542.28 88888.00 2016-10-07 17:21:48.408 281 11785.10 164.91 52542.27 88888.00 2016-10-07 17:21:48.908 281 11785.09 164.91 52542.26 88888.00 2016-10-07 17:21:49.408 281 11785.02 164.88 52542.25 88888.00 2016-10-07 17:21:49.908 281 11785.00 164.90 52542.23 88888.00 2016-10-07 17:21:50.408 281 11785.00 164.90 52542.22 88888.00 2016-10-07 17:21:50.908 281 11785.01 164.91 52542.25 88888.00 2016-10-07 17:21:51.408 281 11785.05 164.95 52542.20 88888.00 2016-10-07 17:21:51.908 281 11785.08 164.90 52542.21 88888.00 2016-10-07 17:21:52.408 281 11785.09 164.85 52542.25 88888.00 2016-10-07 17:21:52.908 281 11785.07 164.85 52542.27 88888.00 2016-10-07 17:21:53.408 281 11785.03 164.87 52542.26 88888.00 2016-10-07 17:21:53.908 281 11785.03 164.83 52542.28 88888.00 2016-10-07 17:21:54.408 281 11785.03 164.85 52542.29 88888.00 2016-10-07 17:21:54.908 281 11785.03 164.91 52542.31 88888.00 2016-10-07 17:21:55.408 281 11785.09 164.88 52542.26 88888.00 2016-10-07 17:21:55.908 281 11785.11 164.81 52542.21 88888.00 2016-10-07 17:21:56.408 281 11785.09 164.77 52542.20 88888.00 2016-10-07 17:21:56.908 281 11785.06 164.71 52542.16 88888.00 2016-10-07 17:21:57.408 281 11785.02 164.70 52542.16 88888.00 2016-10-07 17:21:57.908 281 11785.03 164.71 52542.17 88888.00 2016-10-07 17:21:58.408 281 11785.01 164.71 52542.18 88888.00 2016-10-07 17:21:58.908 281 11785.00 164.79 52542.21 88888.00 2016-10-07 17:21:59.408 281 11784.97 164.80 52542.16 88888.00 2016-10-07 17:21:59.908 281 11784.94 164.79 52542.12 88888.00 2016-10-07 17:22:00.408 281 11784.95 164.83 52542.14 88888.00 2016-10-07 17:22:00.908 281 11784.98 164.85 52542.13 88888.00 2016-10-07 17:22:01.408 281 11784.97 164.83 52542.11 88888.00 2016-10-07 17:22:01.908 281 11784.92 164.80 52542.08 88888.00 2016-10-07 17:22:02.408 281 11784.92 164.79 52542.08 88888.00 2016-10-07 17:22:02.908 281 11784.90 164.77 52542.13 88888.00 2016-10-07 17:22:03.408 281 11784.89 164.75 52542.12 88888.00 2016-10-07 17:22:03.908 281 11784.94 164.74 52542.11 88888.00 2016-10-07 17:22:04.408 281 11784.91 164.75 52542.12 88888.00 2016-10-07 17:22:04.908 281 11784.91 164.79 52542.13 88888.00 2016-10-07 17:22:05.408 281 11784.89 164.80 52542.09 88888.00 2016-10-07 17:22:05.908 281 11784.89 164.81 52542.11 88888.00 2016-10-07 17:22:06.408 281 11784.89 164.85 52542.10 88888.00 2016-10-07 17:22:06.908 281 11784.90 164.86 52542.05 88888.00 2016-10-07 17:22:07.408 281 11784.90 164.88 52542.03 88888.00 2016-10-07 17:22:07.908 281 11784.89 164.87 52542.01 88888.00 2016-10-07 17:22:08.408 281 11784.84 164.90 52542.01 88888.00 2016-10-07 17:22:08.908 281 11784.85 164.94 52542.01 88888.00 2016-10-07 17:22:09.408 281 11784.86 164.90 52542.00 88888.00 2016-10-07 17:22:09.908 281 11784.86 164.93 52542.00 88888.00 2016-10-07 17:22:10.409 281 11784.91 164.96 52542.02 88888.00 2016-10-07 17:22:10.909 281 11784.93 164.99 52542.00 88888.00 2016-10-07 17:22:11.409 281 11784.92 165.05 52542.02 88888.00 2016-10-07 17:22:11.909 281 11784.92 165.06 52542.00 88888.00 2016-10-07 17:22:12.409 281 11784.92 165.05 52542.02 88888.00 2016-10-07 17:22:12.909 281 11784.92 165.04 52542.05 88888.00 2016-10-07 17:22:13.409 281 11784.93 165.06 52542.05 88888.00 2016-10-07 17:22:13.909 281 11784.94 165.08 52542.00 88888.00 2016-10-07 17:22:14.409 281 11784.91 165.08 52542.01 88888.00 2016-10-07 17:22:14.909 281 11784.89 165.06 52542.06 88888.00 2016-10-07 17:22:15.409 281 11784.91 165.09 52542.10 88888.00 2016-10-07 17:22:15.909 281 11784.89 165.09 52542.12 88888.00 2016-10-07 17:22:16.409 281 11784.84 165.09 52542.14 88888.00 2016-10-07 17:22:16.909 281 11784.56 165.20 52542.38 88888.00 2016-10-07 17:22:17.409 281 11783.48 165.51 52543.63 88888.00 2016-10-07 17:22:17.909 281 11781.42 166.09 52545.93 88888.00 2016-10-07 17:22:18.409 281 11781.57 166.07 52545.89 88888.00 2016-10-07 17:22:18.909 281 11785.07 165.07 52542.17 88888.00 2016-10-07 17:22:19.409 281 11785.77 164.91 52541.49 88888.00 2016-10-07 17:22:19.909 281 11785.87 164.89 52541.41 88888.00 2016-10-07 17:22:20.409 281 11785.88 164.85 52541.37 88888.00 2016-10-07 17:22:20.909 281 11785.87 164.79 52541.34 88888.00 2016-10-07 17:22:21.409 281 11785.87 164.78 52541.35 88888.00 2016-10-07 17:22:21.909 281 11785.86 164.76 52541.35 88888.00 2016-10-07 17:22:22.409 281 11785.86 164.77 52541.31 88888.00 2016-10-07 17:22:22.909 281 11785.84 164.80 52541.31 88888.00 2016-10-07 17:22:23.409 281 11785.80 164.81 52541.32 88888.00 2016-10-07 17:22:23.909 281 11785.79 164.83 52541.31 88888.00 2016-10-07 17:22:24.409 281 11785.79 164.81 52541.32 88888.00 2016-10-07 17:22:24.909 281 11785.79 164.75 52541.34 88888.00 2016-10-07 17:22:25.409 281 11785.82 164.71 52541.32 88888.00 2016-10-07 17:22:25.909 281 11785.82 164.75 52541.31 88888.00 2016-10-07 17:22:26.409 281 11785.78 164.75 52541.32 88888.00 2016-10-07 17:22:26.909 281 11785.70 164.68 52541.37 88888.00 2016-10-07 17:22:27.409 281 11785.67 164.71 52541.37 88888.00 2016-10-07 17:22:27.909 281 11785.47 164.78 52541.51 88888.00 2016-10-07 17:22:28.409 281 11785.37 164.75 52541.59 88888.00 2016-10-07 17:22:28.909 281 11785.37 164.69 52541.58 88888.00 2016-10-07 17:22:29.409 281 11785.37 164.69 52541.58 88888.00 2016-10-07 17:22:29.909 281 11785.36 164.67 52541.61 88888.00 2016-10-07 17:22:30.409 281 11785.36 164.67 52541.60 88888.00 2016-10-07 17:22:30.909 281 11785.32 164.68 52541.60 88888.00 2016-10-07 17:22:31.409 281 11785.30 164.69 52541.62 88888.00 2016-10-07 17:22:31.909 281 11785.21 164.70 52541.68 88888.00 2016-10-07 17:22:32.409 281 11785.15 164.70 52541.73 88888.00 2016-10-07 17:22:32.909 281 11785.19 164.69 52541.70 88888.00 2016-10-07 17:22:33.409 281 11785.23 164.70 52541.65 88888.00 2016-10-07 17:22:33.909 281 11785.26 164.71 52541.60 88888.00 2016-10-07 17:22:34.409 281 11785.28 164.69 52541.59 88888.00 2016-10-07 17:22:34.909 281 11785.33 164.62 52541.53 88888.00 2016-10-07 17:22:35.409 281 11785.35 164.67 52541.49 88888.00 2016-10-07 17:22:35.909 281 11785.43 164.71 52541.40 88888.00 2016-10-07 17:22:36.409 281 11785.45 164.74 52541.38 88888.00 2016-10-07 17:22:36.909 281 11785.45 164.78 52541.40 88888.00 2016-10-07 17:22:37.409 281 11785.43 164.75 52541.35 88888.00 2016-10-07 17:22:37.909 281 11785.43 164.74 52541.39 88888.00 2016-10-07 17:22:38.409 281 11785.27 164.78 52541.50 88888.00 2016-10-07 17:22:38.909 281 11785.12 164.79 52541.57 88888.00 2016-10-07 17:22:39.409 281 11785.18 164.79 52541.57 88888.00 2016-10-07 17:22:39.909 281 11785.16 164.80 52541.57 88888.00 2016-10-07 17:22:40.409 281 11785.16 164.83 52541.58 88888.00 2016-10-07 17:22:40.909 281 11785.19 164.83 52541.59 88888.00 2016-10-07 17:22:41.409 281 11785.25 164.80 52541.58 88888.00 2016-10-07 17:22:41.909 281 11785.28 164.77 52541.58 88888.00 2016-10-07 17:22:42.409 281 11785.29 164.78 52541.59 88888.00 2016-10-07 17:22:42.909 281 11785.26 164.78 52541.59 88888.00 2016-10-07 17:22:43.409 281 11785.27 164.73 52541.56 88888.00 2016-10-07 17:22:43.909 281 11785.32 164.74 52541.53 88888.00 2016-10-07 17:22:44.409 281 11785.36 164.74 52541.56 88888.00 2016-10-07 17:22:44.909 281 11785.37 164.77 52541.57 88888.00 2016-10-07 17:22:45.409 281 11785.38 164.76 52541.55 88888.00 2016-10-07 17:22:45.909 281 11785.40 164.70 52541.52 88888.00 2016-10-07 17:22:46.409 281 11785.37 164.69 52541.58 88888.00 2016-10-07 17:22:46.909 281 11785.40 164.74 52541.59 88888.00 2016-10-07 17:22:47.409 281 11785.41 164.75 52541.60 88888.00 2016-10-07 17:22:47.909 281 11785.44 164.74 52541.61 88888.00 2016-10-07 17:22:48.409 281 11785.43 164.71 52541.64 88888.00 2016-10-07 17:22:48.909 281 11785.46 164.68 52541.65 88888.00 2016-10-07 17:22:49.409 281 11785.53 164.66 52541.65 88888.00 2016-10-07 17:22:49.909 281 11785.56 164.64 52541.60 88888.00 2016-10-07 17:22:50.409 281 11785.52 164.59 52541.57 88888.00 2016-10-07 17:22:50.909 281 11785.52 164.62 52541.57 88888.00 2016-10-07 17:22:51.409 281 11785.53 164.57 52541.57 88888.00 2016-10-07 17:22:51.909 281 11785.52 164.58 52541.60 88888.00 2016-10-07 17:22:52.409 281 11785.49 164.58 52541.62 88888.00 2016-10-07 17:22:52.909 281 11785.52 164.58 52541.61 88888.00 2016-10-07 17:22:53.409 281 11785.53 164.50 52541.62 88888.00 2016-10-07 17:22:53.909 281 11785.49 164.49 52541.64 88888.00 2016-10-07 17:22:54.409 281 11785.46 164.51 52541.64 88888.00 2016-10-07 17:22:54.909 281 11785.51 164.51 52541.62 88888.00 2016-10-07 17:22:55.409 281 11785.53 164.51 52541.64 88888.00 2016-10-07 17:22:55.909 281 11785.54 164.50 52541.65 88888.00 2016-10-07 17:22:56.409 281 11785.53 164.49 52541.68 88888.00 2016-10-07 17:22:56.909 281 11785.50 164.48 52541.67 88888.00 2016-10-07 17:22:57.409 281 11785.46 164.50 52541.66 88888.00 2016-10-07 17:22:57.909 281 11785.44 164.52 52541.65 88888.00 2016-10-07 17:22:58.409 281 11785.41 164.49 52541.66 88888.00 2016-10-07 17:22:58.909 281 11785.38 164.48 52541.65 88888.00 2016-10-07 17:22:59.409 281 11785.37 164.46 52541.69 88888.00 2016-10-07 17:22:59.909 281 11785.40 164.45 52541.69 88888.00 2016-10-07 17:23:00.409 281 11785.38 164.47 52541.68 88888.00 2016-10-07 17:23:00.909 281 11785.07 164.51 52541.87 88888.00 2016-10-07 17:23:01.409 281 11784.76 164.55 52542.06 88888.00 2016-10-07 17:23:01.909 281 11784.74 164.56 52542.11 88888.00 2016-10-07 17:23:02.409 281 11784.79 164.55 52542.08 88888.00 2016-10-07 17:23:02.909 281 11784.84 164.51 52542.02 88888.00 2016-10-07 17:23:03.409 281 11784.85 164.52 52542.03 88888.00 2016-10-07 17:23:03.909 281 11784.86 164.54 52542.03 88888.00 2016-10-07 17:23:04.409 281 11784.92 164.51 52542.04 88888.00 2016-10-07 17:23:04.909 281 11784.92 164.52 52541.99 88888.00 2016-10-07 17:23:05.409 281 11784.84 164.54 52542.05 88888.00 2016-10-07 17:23:05.909 281 11784.74 164.56 52542.13 88888.00 2016-10-07 17:23:06.409 281 11784.81 164.55 52542.09 88888.00 2016-10-07 17:23:06.909 281 11784.77 164.58 52542.14 88888.00 2016-10-07 17:23:07.409 281 11784.44 164.69 52542.47 88888.00 2016-10-07 17:23:07.909 281 11778.95 166.34 52548.51 88888.00 2016-10-07 17:23:08.409 281 11782.23 165.34 52544.79 88888.00 2016-10-07 17:23:08.909 281 11784.15 164.83 52542.72 88888.00 2016-10-07 17:23:09.409 281 11784.75 164.64 52542.14 88888.00 2016-10-07 17:23:09.909 281 11784.84 164.59 52542.02 88888.00 2016-10-07 17:23:10.409 281 11784.82 164.62 52542.03 88888.00 2016-10-07 17:23:10.909 281 11784.82 164.65 52542.03 88888.00 2016-10-07 17:23:11.409 281 11784.84 164.61 52542.03 88888.00 2016-10-07 17:23:11.909 281 11784.84 164.64 52542.04 88888.00 2016-10-07 17:23:12.409 281 11784.82 164.64 52542.04 88888.00 2016-10-07 17:23:12.909 281 11784.74 164.69 52542.06 88888.00 2016-10-07 17:23:13.409 281 11784.27 164.80 52542.41 88888.00 2016-10-07 17:23:13.909 281 11784.53 164.75 52542.25 88888.00 2016-10-07 17:23:14.409 281 11784.80 164.69 52541.97 88888.00 2016-10-07 17:23:14.909 281 11785.14 164.64 52541.74 88888.00 2016-10-07 17:23:15.409 281 11785.26 164.61 52541.66 88888.00 2016-10-07 17:23:15.909 281 11785.16 164.61 52541.76 88888.00 2016-10-07 17:23:16.409 281 11785.11 164.65 52541.83 88888.00 2016-10-07 17:23:16.909 281 11785.10 164.65 52541.85 88888.00 2016-10-07 17:23:17.409 281 11785.08 164.65 52541.88 88888.00 2016-10-07 17:23:17.909 281 11785.07 164.65 52541.90 88888.00 2016-10-07 17:23:18.409 281 11785.08 164.64 52541.88 88888.00 2016-10-07 17:23:18.909 281 11785.08 164.61 52541.86 88888.00 2016-10-07 17:23:19.409 281 11785.07 164.62 52541.86 88888.00 2016-10-07 17:23:19.909 281 11785.15 164.61 52541.85 88888.00 2016-10-07 17:23:20.409 281 11785.20 164.64 52541.84 88888.00 2016-10-07 17:23:20.909 281 11785.28 164.61 52541.75 88888.00 2016-10-07 17:23:21.409 281 11785.34 164.56 52541.66 88888.00 2016-10-07 17:23:21.909 281 11785.36 164.58 52541.68 88888.00 2016-10-07 17:23:22.409 281 11785.38 164.59 52541.68 88888.00 2016-10-07 17:23:22.909 281 11785.36 164.59 52541.73 88888.00 2016-10-07 17:23:23.409 281 11785.44 164.59 52541.68 88888.00 2016-10-07 17:23:23.909 281 11785.49 164.60 52541.64 88888.00 2016-10-07 17:23:24.409 281 11785.47 164.58 52541.64 88888.00 2016-10-07 17:23:24.909 281 11785.46 164.58 52541.67 88888.00 2016-10-07 17:23:25.409 281 11785.45 164.58 52541.64 88888.00 2016-10-07 17:23:25.909 281 11785.52 164.57 52541.62 88888.00 2016-10-07 17:23:26.409 281 11785.54 164.55 52541.66 88888.00 2016-10-07 17:23:26.909 281 11785.60 164.52 52541.65 88888.00 2016-10-07 17:23:27.409 281 11785.58 164.49 52541.68 88888.00 2016-10-07 17:23:27.909 281 11785.59 164.51 52541.70 88888.00 2016-10-07 17:23:28.409 281 11785.58 164.58 52541.68 88888.00 2016-10-07 17:23:28.909 281 11785.54 164.60 52541.69 88888.00 2016-10-07 17:23:29.409 281 11785.65 164.55 52541.61 88888.00 2016-10-07 17:23:29.909 281 11785.78 164.52 52541.57 88888.00 2016-10-07 17:23:30.409 281 11785.84 164.52 52541.56 88888.00 2016-10-07 17:23:30.909 281 11785.84 164.54 52541.55 88888.00 2016-10-07 17:23:31.409 281 11785.82 164.52 52541.55 88888.00 2016-10-07 17:23:31.909 281 11785.80 164.52 52541.57 88888.00 2016-10-07 17:23:32.409 281 11785.72 164.52 52541.64 88888.00 2016-10-07 17:23:32.909 281 11785.73 164.56 52541.61 88888.00 2016-10-07 17:23:33.409 281 11785.79 164.58 52541.57 88888.00 2016-10-07 17:23:33.909 281 11785.76 164.60 52541.60 88888.00 2016-10-07 17:23:34.409 281 11785.77 164.61 52541.61 88888.00 2016-10-07 17:23:34.909 281 11785.82 164.59 52541.58 88888.00 2016-10-07 17:23:35.409 281 11785.89 164.60 52541.51 88888.00 2016-10-07 17:23:35.909 281 11785.86 164.65 52541.52 88888.00 2016-10-07 17:23:36.409 281 11785.87 164.65 52541.53 88888.00 2016-10-07 17:23:36.909 281 11785.93 164.60 52541.55 88888.00 2016-10-07 17:23:37.409 281 11785.96 164.64 52541.52 88888.00 2016-10-07 17:23:37.909 281 11785.94 164.67 52541.53 88888.00 2016-10-07 17:23:38.409 281 11785.90 164.68 52541.59 88888.00 2016-10-07 17:23:38.909 281 11785.88 164.68 52541.61 88888.00 2016-10-07 17:23:39.409 281 11785.88 164.71 52541.62 88888.00 2016-10-07 17:23:39.909 281 11785.86 164.76 52541.61 88888.00 2016-10-07 17:23:40.409 281 11785.78 164.77 52541.67 88888.00 2016-10-07 17:23:40.909 281 11785.42 164.84 52541.96 88888.00 2016-10-07 17:23:41.409 281 11785.33 164.88 52542.02 88888.00 2016-10-07 17:23:41.909 281 11784.90 165.02 52542.32 88888.00 2016-10-07 17:23:42.409 281 11785.01 164.96 52542.22 88888.00 2016-10-07 17:23:42.909 281 11785.38 164.93 52541.94 88888.00 2016-10-07 17:23:43.409 281 11785.45 164.96 52541.88 88888.00 2016-10-07 17:23:43.909 281 11785.59 164.96 52541.82 88888.00 2016-10-07 17:23:44.409 281 11785.51 164.98 52541.94 88888.00 2016-10-07 17:23:44.909 281 11783.23 165.67 52544.23 88888.00 2016-10-07 17:23:45.409 281 11784.73 165.25 52542.72 88888.00 2016-10-07 17:23:45.909 281 11786.04 164.95 52541.58 88888.00 2016-10-07 17:23:46.409 281 11786.26 164.91 52541.39 88888.00 2016-10-07 17:23:46.909 281 11786.28 164.93 52541.39 88888.00 2016-10-07 17:23:47.409 281 11786.29 164.97 52541.35 88888.00 2016-10-07 17:23:47.909 281 11786.32 164.98 52541.37 88888.00 2016-10-07 17:23:48.409 281 11786.38 164.96 52541.38 88888.00 2016-10-07 17:23:48.909 281 11786.39 164.98 52541.40 88888.00 2016-10-07 17:23:49.409 281 11786.33 165.02 52541.39 88888.00 2016-10-07 17:23:49.909 281 11786.39 165.06 52541.34 88888.00 2016-10-07 17:23:50.409 281 11786.42 165.12 52541.32 88888.00 2016-10-07 17:23:50.909 281 11786.40 165.10 52541.34 88888.00 2016-10-07 17:23:51.409 281 11786.44 165.12 52541.39 88888.00 2016-10-07 17:23:51.909 281 11786.46 165.10 52541.40 88888.00 2016-10-07 17:23:52.409 281 11786.47 165.08 52541.39 88888.00 2016-10-07 17:23:52.909 281 11786.50 165.05 52541.40 88888.00 2016-10-07 17:23:53.409 281 11786.49 165.06 52541.40 88888.00 2016-10-07 17:23:53.909 281 11786.53 165.10 52541.39 88888.00 2016-10-07 17:23:54.409 281 11786.53 165.12 52541.39 88888.00 2016-10-07 17:23:54.909 281 11786.52 165.13 52541.37 88888.00 2016-10-07 17:23:55.409 281 11786.56 165.10 52541.38 88888.00 2016-10-07 17:23:55.909 281 11786.58 165.10 52541.41 88888.00 2016-10-07 17:23:56.409 281 11786.60 165.10 52541.40 88888.00 2016-10-07 17:23:56.909 281 11786.63 165.09 52541.42 88888.00 2016-10-07 17:23:57.409 281 11786.64 165.09 52541.44 88888.00 2016-10-07 17:23:57.909 281 11786.61 165.05 52541.47 88888.00 2016-10-07 17:23:58.409 281 11786.53 165.05 52541.46 88888.00 2016-10-07 17:23:58.909 281 11786.46 165.08 52541.48 88888.00 2016-10-07 17:23:59.409 281 11786.50 165.05 52541.50 88888.00 2016-10-07 17:23:59.909 281 11786.44 165.06 52541.64 88888.00 2016-10-07 17:24:00.409 281 11786.24 165.17 52541.84 88888.00 2016-10-07 17:24:00.909 281 11786.24 165.17 52541.85 88888.00 2016-10-07 17:24:01.409 281 11786.35 165.15 52541.74 88888.00 2016-10-07 17:24:01.909 281 11786.37 165.15 52541.75 88888.00 2016-10-07 17:24:02.409 281 11785.88 165.20 52542.13 88888.00 2016-10-07 17:24:02.909 281 11785.61 165.32 52542.34 88888.00 2016-10-07 17:24:03.409 281 11785.55 165.32 52542.37 88888.00 2016-10-07 17:24:03.909 281 11785.79 165.28 52542.23 88888.00 2016-10-07 17:24:04.409 281 11786.13 165.27 52541.97 88888.00 2016-10-07 17:24:04.909 281 11785.96 165.37 52542.06 88888.00 2016-10-07 17:24:05.409 281 11785.89 165.37 52542.12 88888.00 2016-10-07 17:24:05.909 281 11785.77 165.39 52542.21 88888.00 2016-10-07 17:24:06.409 281 11785.72 165.41 52542.23 88888.00 2016-10-07 17:24:06.909 281 11785.71 165.42 52542.22 88888.00 2016-10-07 17:24:07.409 281 11785.74 165.41 52542.20 88888.00 2016-10-07 17:24:07.909 281 11785.79 165.38 52542.21 88888.00 2016-10-07 17:24:08.409 281 11785.78 165.37 52542.21 88888.00 2016-10-07 17:24:08.909 281 11785.86 165.37 52542.12 88888.00 2016-10-07 17:24:09.409 281 11785.64 165.46 52542.25 88888.00 2016-10-07 17:24:09.909 281 11785.51 165.49 52542.34 88888.00 2016-10-07 17:24:10.409 281 11785.60 165.47 52542.34 88888.00 2016-10-07 17:24:10.909 281 11785.56 165.48 52542.35 88888.00 2016-10-07 17:24:11.409 281 11785.62 165.48 52542.31 88888.00 2016-10-07 17:24:11.909 281 11786.09 165.39 52541.90 88888.00 2016-10-07 17:24:12.409 281 11786.47 165.31 52541.64 88888.00 2016-10-07 17:24:12.909 281 11786.56 165.29 52541.61 88888.00 2016-10-07 17:24:13.409 281 11786.59 165.32 52541.64 88888.00 2016-10-07 17:24:13.909 281 11786.60 165.34 52541.64 88888.00 2016-10-07 17:24:14.409 281 11786.61 165.28 52541.62 88888.00 2016-10-07 17:24:14.909 281 11786.60 165.25 52541.62 88888.00 2016-10-07 17:24:15.409 281 11786.53 165.26 52541.61 88888.00 2016-10-07 17:24:15.909 281 11786.57 165.23 52541.62 88888.00 2016-10-07 17:24:16.409 281 11786.55 165.28 52541.61 88888.00 2016-10-07 17:24:16.909 281 11786.55 165.32 52541.66 88888.00 2016-10-07 17:24:17.409 281 11786.57 165.32 52541.64 88888.00 2016-10-07 17:24:17.909 281 11786.60 165.27 52541.61 88888.00 2016-10-07 17:24:18.409 281 11786.69 165.23 52541.59 88888.00 2016-10-07 17:24:18.909 281 11786.68 165.26 52541.61 88888.00 2016-10-07 17:24:19.409 281 11786.70 165.33 52541.65 88888.00 2016-10-07 17:24:19.909 281 11786.72 165.32 52541.67 88888.00 2016-10-07 17:24:20.409 281 11786.72 165.31 52541.70 88888.00 2016-10-07 17:24:20.909 281 11786.67 165.33 52541.65 88888.00 2016-10-07 17:24:21.409 281 11786.66 165.32 52541.65 88888.00 2016-10-07 17:24:21.909 281 11786.75 165.29 52541.59 88888.00 2016-10-07 17:24:22.409 281 11786.77 165.25 52541.60 88888.00 2016-10-07 17:24:22.909 281 11786.74 165.24 52541.64 88888.00 2016-10-07 17:24:23.409 281 11786.73 165.26 52541.65 88888.00 2016-10-07 17:24:23.909 281 11786.70 165.29 52541.68 88888.00 2016-10-07 17:24:24.409 281 11786.72 165.32 52541.73 88888.00 2016-10-07 17:24:24.909 281 11786.72 165.32 52541.73 88888.00 2016-10-07 17:24:25.409 281 11786.69 165.28 52541.77 88888.00 2016-10-07 17:24:25.909 281 11786.70 165.29 52541.78 88888.00 2016-10-07 17:24:26.409 281 11786.72 165.32 52541.75 88888.00 2016-10-07 17:24:26.909 281 11786.73 165.28 52541.79 88888.00 2016-10-07 17:24:27.409 281 11786.72 165.31 52541.79 88888.00 2016-10-07 17:24:27.909 281 11786.61 165.31 52541.81 88888.00 2016-10-07 17:24:28.409 281 11786.61 165.28 52541.82 88888.00 2016-10-07 17:24:28.909 281 11786.60 165.26 52541.85 88888.00 2016-10-07 17:24:29.409 281 11786.63 165.26 52541.83 88888.00 2016-10-07 17:24:29.909 281 11786.56 165.31 52541.86 88888.00 2016-10-07 17:24:30.409 281 11786.44 165.32 52541.90 88888.00 2016-10-07 17:24:30.909 281 11786.52 165.33 52541.87 88888.00 2016-10-07 17:24:31.409 281 11786.60 165.35 52541.90 88888.00 2016-10-07 17:24:31.909 281 11786.57 165.32 52541.91 88888.00 2016-10-07 17:24:32.409 281 11786.58 165.32 52541.87 88888.00 2016-10-07 17:24:32.909 281 11786.56 165.32 52541.90 88888.00 2016-10-07 17:24:33.409 281 11780.60 167.11 52548.47 88888.00 2016-10-07 17:24:33.909 281 11770.24 170.27 52559.97 88888.00 2016-10-07 17:24:34.409 281 11768.02 170.98 52562.43 88888.00 2016-10-07 17:24:34.909 281 11767.84 171.06 52562.70 88888.00 2016-10-07 17:24:35.410 281 11767.79 171.08 52562.73 88888.00 2016-10-07 17:24:35.910 281 11767.79 171.07 52562.66 88888.00 2016-10-07 17:24:36.410 281 11767.73 171.03 52562.71 88888.00 2016-10-07 17:24:36.910 281 11767.72 171.07 52562.73 88888.00 2016-10-07 17:24:37.410 281 11767.72 171.08 52562.76 88888.00 2016-10-07 17:24:37.910 281 11767.66 171.10 52562.80 88888.00 2016-10-07 17:24:38.410 281 11767.62 171.10 52562.83 88888.00 2016-10-07 17:24:38.910 281 11767.61 171.10 52562.83 88888.00 2016-10-07 17:24:39.410 281 11767.62 171.08 52562.80 88888.00 2016-10-07 17:24:39.910 281 11767.61 171.09 52562.76 88888.00 2016-10-07 17:24:40.410 281 11767.58 171.09 52562.71 88888.00 2016-10-07 17:24:40.910 281 11767.60 171.11 52562.70 88888.00 2016-10-07 17:24:41.410 281 11767.62 171.10 52562.71 88888.00 2016-10-07 17:24:41.910 281 11767.60 171.10 52562.72 88888.00 2016-10-07 17:24:42.410 281 11767.60 171.09 52562.73 88888.00 2016-10-07 17:24:42.910 281 11767.62 171.09 52562.71 88888.00 2016-10-07 17:24:43.410 281 11767.61 171.09 52562.64 88888.00 2016-10-07 17:24:43.910 281 11767.58 171.05 52562.65 88888.00 2016-10-07 17:24:44.410 281 11767.60 171.08 52562.65 88888.00 2016-10-07 17:24:44.910 281 11767.60 171.10 52562.64 88888.00 2016-10-07 17:24:45.410 281 11767.62 171.11 52562.65 88888.00 2016-10-07 17:24:45.910 281 11767.66 171.11 52562.64 88888.00 2016-10-07 17:24:46.410 281 11767.69 171.09 52562.64 88888.00 2016-10-07 17:24:46.910 281 11767.67 171.06 52562.64 88888.00 2016-10-07 17:24:47.410 281 11767.66 171.05 52562.63 88888.00 2016-10-07 17:24:47.910 281 11767.67 171.07 52562.63 88888.00 2016-10-07 17:24:48.410 281 11767.66 171.07 52562.58 88888.00 2016-10-07 17:24:48.910 281 11767.67 171.06 52562.60 88888.00 2016-10-07 17:24:49.410 281 11767.69 171.03 52562.58 88888.00 2016-10-07 17:24:49.910 281 11767.70 170.99 52562.56 88888.00 2016-10-07 17:24:50.410 281 11767.67 170.98 52562.54 88888.00 2016-10-07 17:24:50.910 281 11767.67 170.94 52562.56 88888.00 2016-10-07 17:24:51.410 281 11767.71 170.91 52562.56 88888.00 2016-10-07 17:24:51.910 281 11767.72 170.91 52562.55 88888.00 2016-10-07 17:24:52.410 281 11767.72 170.91 52562.57 88888.00 2016-10-07 17:24:52.910 281 11767.72 170.88 52562.58 88888.00 2016-10-07 17:24:53.410 281 11767.72 170.89 52562.60 88888.00 2016-10-07 17:24:53.910 281 11767.75 170.86 52562.61 88888.00 2016-10-07 17:24:54.410 281 11767.77 170.84 52562.57 88888.00 2016-10-07 17:24:54.910 281 11772.03 169.46 52557.77 88888.00 2016-10-07 17:24:55.410 281 11783.05 166.04 52545.53 88888.00 2016-10-07 17:24:55.910 281 11785.68 165.23 52542.50 88888.00 2016-10-07 17:24:56.410 281 11785.90 165.16 52542.22 88888.00 2016-10-07 17:24:56.910 281 11786.26 165.03 52541.94 88888.00 2016-10-07 17:24:57.410 281 11786.37 165.02 52541.84 88888.00 2016-10-07 17:24:57.910 281 11786.30 165.04 52541.90 88888.00 2016-10-07 17:24:58.410 281 11786.50 165.03 52541.79 88888.00 2016-10-07 17:24:58.910 281 11786.50 164.95 52541.78 88888.00 2016-10-07 17:24:59.410 281 11786.48 164.89 52541.77 88888.00 2016-10-07 17:24:59.910 281 11786.48 164.94 52541.76 88888.00 2016-10-07 17:25:00.410 281 11786.53 164.90 52541.72 88888.00 2016-10-07 17:25:00.910 281 11786.64 164.88 52541.66 88888.00 2016-10-07 17:25:01.410 281 11786.72 164.88 52541.70 88888.00 2016-10-07 17:25:01.910 281 11786.65 164.90 52541.70 88888.00 2016-10-07 17:25:02.410 281 11786.61 164.90 52541.67 88888.00 2016-10-07 17:25:02.910 281 11786.63 164.90 52541.64 88888.00 2016-10-07 17:25:03.410 281 11786.63 164.87 52541.65 88888.00 2016-10-07 17:25:03.910 281 11786.50 164.87 52541.75 88888.00 2016-10-07 17:25:04.410 281 11786.00 164.96 52542.17 88888.00 2016-10-07 17:25:04.910 281 11785.98 164.95 52542.18 88888.00 2016-10-07 17:25:05.410 281 11786.31 164.89 52541.95 88888.00 2016-10-07 17:25:05.910 281 11786.59 164.83 52541.72 88888.00 2016-10-07 17:25:06.410 281 11786.57 164.80 52541.68 88888.00 2016-10-07 17:25:06.910 281 11786.61 164.81 52541.69 88888.00 2016-10-07 17:25:07.410 281 11786.57 164.80 52541.70 88888.00 2016-10-07 17:25:07.910 281 11786.42 164.80 52541.84 88888.00 2016-10-07 17:25:08.410 281 11786.35 164.76 52541.88 88888.00 2016-10-07 17:25:08.910 281 11786.40 164.75 52541.87 88888.00 2016-10-07 17:25:09.410 281 11786.32 164.77 52541.90 88888.00 2016-10-07 17:25:09.910 281 11786.26 164.79 52541.88 88888.00 2016-10-07 17:25:10.410 281 11786.30 164.77 52541.86 88888.00 2016-10-07 17:25:10.910 281 11786.34 164.77 52541.78 88888.00 2016-10-07 17:25:11.410 281 11786.32 164.77 52541.79 88888.00 2016-10-07 17:25:11.910 281 11786.37 164.74 52541.78 88888.00 2016-10-07 17:25:12.410 281 11786.39 164.73 52541.78 88888.00 2016-10-07 17:25:12.910 281 11786.40 164.73 52541.77 88888.00 2016-10-07 17:25:13.410 281 11786.39 164.74 52541.76 88888.00 2016-10-07 17:25:13.910 281 11786.32 164.76 52541.79 88888.00 2016-10-07 17:25:14.410 281 11786.30 164.75 52541.82 88888.00 2016-10-07 17:25:14.910 281 11786.28 164.75 52541.85 88888.00 2016-10-07 17:25:15.410 281 11786.31 164.75 52541.77 88888.00 2016-10-07 17:25:15.910 281 11786.32 164.75 52541.72 88888.00 2016-10-07 17:25:16.410 281 11786.34 164.75 52541.70 88888.00 2016-10-07 17:25:16.910 281 11786.33 164.76 52541.69 88888.00 2016-10-07 17:25:17.410 281 11786.39 164.73 52541.69 88888.00 2016-10-07 17:25:17.910 281 11786.37 164.75 52541.70 88888.00 2016-10-07 17:25:18.410 281 11786.37 164.76 52541.69 88888.00 2016-10-07 17:25:18.910 281 11786.40 164.77 52541.70 88888.00 2016-10-07 17:25:19.410 281 11786.40 164.76 52541.69 88888.00 2016-10-07 17:25:19.910 281 11786.41 164.75 52541.69 88888.00 2016-10-07 17:25:20.410 281 11786.43 164.76 52541.69 88888.00 2016-10-07 17:25:20.910 281 11786.42 164.79 52541.69 88888.00 2016-10-07 17:25:21.410 281 11786.43 164.79 52541.67 88888.00 2016-10-07 17:25:21.910 281 11786.48 164.75 52541.65 88888.00 2016-10-07 17:25:22.410 281 11786.51 164.75 52541.65 88888.00 2016-10-07 17:25:22.910 281 11786.49 164.77 52541.66 88888.00 2016-10-07 17:25:23.410 281 11786.46 164.75 52541.69 88888.00 2016-10-07 17:25:23.910 281 11786.41 164.73 52541.69 88888.00 2016-10-07 17:25:24.410 281 11786.42 164.68 52541.67 88888.00 2016-10-07 17:25:24.910 281 11786.46 164.66 52541.66 88888.00 2016-10-07 17:25:25.410 281 11786.46 164.64 52541.65 88888.00 2016-10-07 17:25:25.910 281 11786.47 164.64 52541.64 88888.00 2016-10-07 17:25:26.410 281 11786.49 164.66 52541.66 88888.00 2016-10-07 17:25:26.910 281 11786.53 164.67 52541.65 88888.00 2016-10-07 17:25:27.410 281 11786.53 164.62 52541.64 88888.00 2016-10-07 17:25:27.910 281 11786.51 164.61 52541.64 88888.00 2016-10-07 17:25:28.410 281 11786.55 164.60 52541.59 88888.00 2016-10-07 17:25:28.910 281 11786.48 164.57 52541.56 88888.00 2016-10-07 17:25:29.410 281 11786.49 164.56 52541.56 88888.00 2016-10-07 17:25:29.910 281 11786.52 164.51 52541.55 88888.00 2016-10-07 17:25:30.410 281 11786.53 164.46 52541.57 88888.00 2016-10-07 17:25:30.910 281 11786.53 164.49 52541.57 88888.00 2016-10-07 17:25:31.410 281 11786.55 164.50 52541.59 88888.00 2016-10-07 17:25:31.910 281 11786.58 164.49 52541.59 88888.00 2016-10-07 17:25:32.410 281 11786.60 164.49 52541.59 88888.00 2016-10-07 17:25:32.910 281 11786.61 164.47 52541.58 88888.00 2016-10-07 17:25:33.410 281 11786.60 164.46 52541.56 88888.00 2016-10-07 17:25:33.910 281 11786.60 164.45 52541.60 88888.00 2016-10-07 17:25:34.410 281 11786.61 164.42 52541.61 88888.00 2016-10-07 17:25:34.910 281 11786.64 164.39 52541.56 88888.00 2016-10-07 17:25:35.410 281 11786.65 164.39 52541.50 88888.00 2016-10-07 17:25:35.910 281 11786.65 164.36 52541.50 88888.00 2016-10-07 17:25:36.410 281 11786.64 164.32 52541.49 88888.00 2016-10-07 17:25:36.910 281 11786.66 164.32 52541.49 88888.00 2016-10-07 17:25:37.410 281 11786.67 164.30 52541.44 88888.00 2016-10-07 17:25:37.910 281 11786.66 164.28 52541.42 88888.00 2016-10-07 17:25:38.410 281 11786.67 164.26 52541.41 88888.00 2016-10-07 17:25:38.910 281 11786.75 164.27 52541.39 88888.00 2016-10-07 17:25:39.410 281 11786.77 164.26 52541.38 88888.00 2016-10-07 17:25:39.910 281 11786.77 164.26 52541.43 88888.00 2016-10-07 17:25:40.410 281 11786.75 164.23 52541.42 88888.00 2016-10-07 17:25:40.910 281 11786.77 164.27 52541.43 88888.00 2016-10-07 17:25:41.410 281 11786.78 164.25 52541.42 88888.00 2016-10-07 17:25:41.910 281 11786.75 164.23 52541.39 88888.00 2016-10-07 17:25:42.410 281 11786.74 164.23 52541.40 88888.00 2016-10-07 17:25:42.910 281 11786.79 164.25 52541.42 88888.00 2016-10-07 17:25:43.410 281 11786.83 164.23 52541.42 88888.00 2016-10-07 17:25:43.910 281 11786.84 164.21 52541.39 88888.00 2016-10-07 17:25:44.410 281 11786.82 164.25 52541.37 88888.00 2016-10-07 17:25:44.910 281 11786.82 164.26 52541.35 88888.00 2016-10-07 17:25:45.410 281 11786.84 164.26 52541.34 88888.00 2016-10-07 17:25:45.910 281 11786.83 164.26 52541.33 88888.00 2016-10-07 17:25:46.410 281 11786.85 164.25 52541.34 88888.00 2016-10-07 17:25:46.910 281 11786.82 164.22 52541.32 88888.00 2016-10-07 17:25:47.410 281 11786.88 164.25 52541.32 88888.00 2016-10-07 17:25:47.910 281 11786.92 164.25 52541.33 88888.00 2016-10-07 17:25:48.410 281 11786.93 164.21 52541.31 88888.00 2016-10-07 17:25:48.910 281 11786.93 164.19 52541.33 88888.00 2016-10-07 17:25:49.410 281 11786.93 164.20 52541.34 88888.00 2016-10-07 17:25:49.910 281 11786.96 164.18 52541.35 88888.00 2016-10-07 17:25:50.410 281 11786.99 164.20 52541.38 88888.00 2016-10-07 17:25:50.910 281 11787.00 164.26 52541.41 88888.00 2016-10-07 17:25:51.410 281 11786.96 164.25 52541.38 88888.00 2016-10-07 17:25:51.910 281 11786.95 164.23 52541.37 88888.00 2016-10-07 17:25:52.410 281 11786.99 164.21 52541.34 88888.00 2016-10-07 17:25:52.910 281 11787.01 164.20 52541.35 88888.00 2016-10-07 17:25:53.410 281 11787.01 164.18 52541.38 88888.00 2016-10-07 17:25:53.910 281 11787.04 164.23 52541.39 88888.00 2016-10-07 17:25:54.410 281 11787.05 164.22 52541.39 88888.00 2016-10-07 17:25:54.910 281 11787.08 164.22 52541.37 88888.00 2016-10-07 17:25:55.410 281 11787.07 164.21 52541.40 88888.00 2016-10-07 17:25:55.910 281 11787.05 164.21 52541.43 88888.00 2016-10-07 17:25:56.410 281 11787.07 164.22 52541.43 88888.00 2016-10-07 17:25:56.910 281 11787.07 164.23 52541.40 88888.00 2016-10-07 17:25:57.410 281 11787.09 164.19 52541.42 88888.00 2016-10-07 17:25:57.910 281 11787.09 164.19 52541.43 88888.00 2016-10-07 17:25:58.410 281 11787.08 164.19 52541.42 88888.00 2016-10-07 17:25:58.910 281 11787.02 164.19 52541.41 88888.00 2016-10-07 17:25:59.410 281 11787.00 164.17 52541.43 88888.00 2016-10-07 17:25:59.910 281 11787.02 164.18 52541.39 88888.00 2016-10-07 17:26:00.410 281 11787.09 164.16 52541.33 88888.00 2016-10-07 17:26:00.910 281 11787.09 164.16 52541.37 88888.00 2016-10-07 17:26:01.410 281 11787.03 164.20 52541.39 88888.00 2016-10-07 17:26:01.910 281 11787.00 164.19 52541.39 88888.00 2016-10-07 17:26:02.410 281 11787.01 164.15 52541.37 88888.00 2016-10-07 17:26:02.910 281 11787.00 164.10 52541.39 88888.00 2016-10-07 17:26:03.410 281 11787.00 164.09 52541.41 88888.00 2016-10-07 17:26:03.910 281 11787.02 164.09 52541.41 88888.00 2016-10-07 17:26:04.410 281 11787.05 164.09 52541.42 88888.00 2016-10-07 17:26:04.910 281 11787.04 164.07 52541.39 88888.00 2016-10-07 17:26:05.410 281 11787.02 164.02 52541.37 88888.00 2016-10-07 17:26:05.910 281 11786.96 164.01 52541.38 88888.00 2016-10-07 17:26:06.410 281 11786.96 164.08 52541.38 88888.00 2016-10-07 17:26:06.910 281 11786.98 164.09 52541.35 88888.00 2016-10-07 17:26:07.410 281 11787.02 164.07 52541.34 88888.00 2016-10-07 17:26:07.910 281 11787.08 164.07 52541.32 88888.00 2016-10-07 17:26:08.410 281 11787.07 164.08 52541.33 88888.00 2016-10-07 17:26:08.910 281 11787.05 164.07 52541.34 88888.00 2016-10-07 17:26:09.410 281 11787.09 164.09 52541.37 88888.00 2016-10-07 17:26:09.910 281 11787.12 164.08 52541.35 88888.00 2016-10-07 17:26:10.410 281 11787.12 164.07 52541.34 88888.00 2016-10-07 17:26:10.910 281 11787.12 164.09 52541.33 88888.00 2016-10-07 17:26:11.410 281 11787.09 164.09 52541.33 88888.00 2016-10-07 17:26:11.910 281 11787.10 164.05 52541.34 88888.00 2016-10-07 17:26:12.410 281 11787.12 164.08 52541.32 88888.00 2016-10-07 17:26:12.910 281 11787.10 164.13 52541.31 88888.00 2016-10-07 17:26:13.410 281 11787.11 164.11 52541.32 88888.00 2016-10-07 17:26:13.910 281 11787.11 164.06 52541.30 88888.00 2016-10-07 17:26:14.410 281 11787.12 164.10 52541.29 88888.00 2016-10-07 17:26:14.910 281 11787.13 164.12 52541.29 88888.00 2016-10-07 17:26:15.410 281 11787.12 164.15 52541.31 88888.00 2016-10-07 17:26:15.910 281 11787.18 164.13 52541.34 88888.00 2016-10-07 17:26:16.410 281 11787.19 164.15 52541.34 88888.00 2016-10-07 17:26:16.910 281 11787.17 164.17 52541.34 88888.00 2016-10-07 17:26:17.410 281 11787.13 164.21 52541.38 88888.00 2016-10-07 17:26:17.910 281 11787.11 164.22 52541.42 88888.00 2016-10-07 17:26:18.410 281 11787.01 164.21 52541.51 88888.00 2016-10-07 17:26:18.910 281 11786.90 164.26 52541.56 88888.00 2016-10-07 17:26:19.410 281 11786.78 164.37 52541.62 88888.00 2016-10-07 17:26:19.910 281 11786.79 164.34 52541.60 88888.00 2016-10-07 17:26:20.410 281 11786.50 164.38 52541.83 88888.00 2016-10-07 17:26:20.910 281 11786.48 164.36 52541.86 88888.00 2016-10-07 17:26:21.410 281 11786.84 164.32 52541.59 88888.00 2016-10-07 17:26:21.910 281 11787.07 164.29 52541.40 88888.00 2016-10-07 17:26:22.410 281 11787.09 164.28 52541.40 88888.00 2016-10-07 17:26:22.910 281 11787.10 164.22 52541.42 88888.00 2016-10-07 17:26:23.410 281 11787.13 164.22 52541.44 88888.00 2016-10-07 17:26:23.910 281 11787.10 164.27 52541.50 88888.00 2016-10-07 17:26:24.410 281 11786.90 164.36 52541.70 88888.00 2016-10-07 17:26:24.910 281 11786.82 164.35 52541.79 88888.00 2016-10-07 17:26:25.410 281 11786.67 164.37 52541.94 88888.00 2016-10-07 17:26:25.910 281 11787.20 164.29 52541.57 88888.00 2016-10-07 17:26:26.410 281 11786.86 164.36 52541.90 88888.00 2016-10-07 17:26:26.910 281 11786.25 164.52 52542.48 88888.00 2016-10-07 17:26:27.410 281 11786.76 164.41 52541.90 88888.00 2016-10-07 17:26:27.910 281 11786.82 164.44 52541.82 88888.00 2016-10-07 17:26:28.410 281 11787.03 164.41 52541.66 88888.00 2016-10-07 17:26:28.910 281 11787.10 164.36 52541.65 88888.00 2016-10-07 17:26:29.410 281 11787.19 164.32 52541.66 88888.00 2016-10-07 17:26:29.910 281 11787.25 164.37 52541.66 88888.00 2016-10-07 17:26:30.410 281 11787.23 164.41 52541.67 88888.00 2016-10-07 17:26:30.910 281 11787.25 164.44 52541.68 88888.00 2016-10-07 17:26:31.410 281 11787.23 164.40 52541.67 88888.00 2016-10-07 17:26:31.910 281 11787.18 164.41 52541.70 88888.00 2016-10-07 17:26:32.410 281 11787.19 164.46 52541.75 88888.00 2016-10-07 17:26:32.910 281 11787.18 164.42 52541.76 88888.00 2016-10-07 17:26:33.410 281 11787.18 164.39 52541.69 88888.00 2016-10-07 17:26:33.910 281 11787.19 164.39 52541.67 88888.00 2016-10-07 17:26:34.410 281 11787.21 164.45 52541.69 88888.00 2016-10-07 17:26:34.910 281 11787.22 164.45 52541.68 88888.00 2016-10-07 17:26:35.410 281 11787.26 164.44 52541.69 88888.00 2016-10-07 17:26:35.910 281 11787.27 164.46 52541.72 88888.00 2016-10-07 17:26:36.410 281 11787.30 164.46 52541.72 88888.00 2016-10-07 17:26:36.910 281 11787.29 164.47 52541.69 88888.00 2016-10-07 17:26:37.410 281 11787.27 164.50 52541.69 88888.00 2016-10-07 17:26:37.910 281 11787.28 164.46 52541.70 88888.00 2016-10-07 17:26:38.410 281 11787.31 164.49 52541.68 88888.00 2016-10-07 17:26:38.910 281 11787.35 164.52 52541.72 88888.00 2016-10-07 17:26:39.410 281 11787.36 164.48 52541.73 88888.00 2016-10-07 17:26:39.910 281 11787.30 164.49 52541.79 88888.00 2016-10-07 17:26:40.410 281 11787.26 164.55 52541.82 88888.00 2016-10-07 17:26:40.910 281 11787.27 164.58 52541.79 88888.00 2016-10-07 17:26:41.410 281 11787.21 164.56 52541.79 88888.00 2016-10-07 17:26:41.910 281 11787.26 164.57 52541.79 88888.00 2016-10-07 17:26:42.410 281 11787.29 164.58 52541.79 88888.00 2016-10-07 17:26:42.910 281 11787.29 164.57 52541.76 88888.00 2016-10-07 17:26:43.410 281 11787.33 164.55 52541.70 88888.00 2016-10-07 17:26:43.910 281 11787.30 164.58 52541.68 88888.00 2016-10-07 17:26:44.410 281 11787.28 164.56 52541.73 88888.00 2016-10-07 17:26:44.910 281 11787.31 164.59 52541.72 88888.00 2016-10-07 17:26:45.410 281 11787.30 164.59 52541.74 88888.00 2016-10-07 17:26:45.910 281 11787.31 164.59 52541.74 88888.00 2016-10-07 17:26:46.410 281 11787.28 164.58 52541.74 88888.00 2016-10-07 17:26:46.910 281 11787.28 164.62 52541.69 88888.00 2016-10-07 17:26:47.410 281 11787.29 164.68 52541.68 88888.00 2016-10-07 17:26:47.910 281 11787.25 164.70 52541.70 88888.00 2016-10-07 17:26:48.410 281 11787.21 164.66 52541.69 88888.00 2016-10-07 17:26:48.910 281 11787.21 164.66 52541.69 88888.00 2016-10-07 17:26:49.410 281 11787.17 164.64 52541.72 88888.00 2016-10-07 17:26:49.910 281 11787.17 164.66 52541.75 88888.00 2016-10-07 17:26:50.410 281 11787.16 164.68 52541.79 88888.00 2016-10-07 17:26:50.910 281 11787.14 164.66 52541.81 88888.00 2016-10-07 17:26:51.410 281 11787.13 164.60 52541.79 88888.00 2016-10-07 17:26:51.910 281 11787.17 164.56 52541.76 88888.00 2016-10-07 17:26:52.410 281 11787.14 164.60 52541.73 88888.00 2016-10-07 17:26:52.910 281 11787.13 164.62 52541.70 88888.00 2016-10-07 17:26:53.410 281 11787.14 164.65 52541.69 88888.00 2016-10-07 17:26:53.910 281 11787.14 164.69 52541.70 88888.00 2016-10-07 17:26:54.410 281 11787.13 164.69 52541.74 88888.00 2016-10-07 17:26:54.910 281 11787.12 164.70 52541.76 88888.00 2016-10-07 17:26:55.410 281 11787.12 164.70 52541.76 88888.00 2016-10-07 17:26:55.910 281 11787.09 164.70 52541.70 88888.00 2016-10-07 17:26:56.410 281 11787.12 164.69 52541.70 88888.00 2016-10-07 17:26:56.910 281 11787.10 164.71 52541.70 88888.00 2016-10-07 17:26:57.410 281 11787.10 164.75 52541.66 88888.00 2016-10-07 17:26:57.910 281 11787.09 164.74 52541.65 88888.00 2016-10-07 17:26:58.410 281 11787.07 164.77 52541.65 88888.00 2016-10-07 17:26:58.910 281 11787.07 164.80 52541.64 88888.00 2016-10-07 17:26:59.410 281 11787.05 164.80 52541.64 88888.00 2016-10-07 17:26:59.910 281 11787.07 164.78 52541.65 88888.00 2016-10-07 17:27:00.410 281 11787.05 164.79 52541.67 88888.00 2016-10-07 17:27:00.910 281 11787.05 164.79 52541.69 88888.00 2016-10-07 17:27:01.410 281 11787.09 164.84 52541.64 88888.00 2016-10-07 17:27:01.910 281 11787.09 164.89 52541.62 88888.00 2016-10-07 17:27:02.410 281 11787.11 164.88 52541.65 88888.00 2016-10-07 17:27:02.910 281 11787.11 164.88 52541.68 88888.00 2016-10-07 17:27:03.410 281 11787.09 164.89 52541.69 88888.00 2016-10-07 17:27:03.910 281 11787.04 164.87 52541.70 88888.00 2016-10-07 17:27:04.410 281 11787.04 164.86 52541.70 88888.00 2016-10-07 17:27:04.910 281 11787.03 164.85 52541.69 88888.00 2016-10-07 17:27:05.411 281 11787.05 164.85 52541.65 88888.00 2016-10-07 17:27:05.911 281 11787.07 164.86 52541.67 88888.00 2016-10-07 17:27:06.411 281 11787.08 164.88 52541.69 88888.00 2016-10-07 17:27:06.911 281 11787.10 164.90 52541.70 88888.00 2016-10-07 17:27:07.411 281 11787.10 164.88 52541.69 88888.00 2016-10-07 17:27:07.911 281 11787.05 164.86 52541.72 88888.00 2016-10-07 17:27:08.411 281 11787.04 164.86 52541.76 88888.00 2016-10-07 17:27:08.911 281 11787.05 164.87 52541.78 88888.00 2016-10-07 17:27:09.411 281 11787.05 164.84 52541.76 88888.00 2016-10-07 17:27:09.911 281 11787.07 164.78 52541.72 88888.00 2016-10-07 17:27:10.411 281 11787.03 164.81 52541.74 88888.00 2016-10-07 17:27:10.911 281 11787.02 164.86 52541.79 88888.00 2016-10-07 17:27:11.411 281 11787.00 164.88 52541.78 88888.00 2016-10-07 17:27:11.911 281 11787.03 164.87 52541.77 88888.00 2016-10-07 17:27:12.411 281 11787.02 164.83 52541.75 88888.00 2016-10-07 17:27:12.911 281 11786.99 164.80 52541.76 88888.00 2016-10-07 17:27:13.411 281 11786.98 164.83 52541.79 88888.00 2016-10-07 17:27:13.911 281 11787.05 164.83 52541.79 88888.00 2016-10-07 17:27:14.411 281 11787.09 164.86 52541.77 88888.00 2016-10-07 17:27:14.911 281 11787.03 164.81 52541.76 88888.00 2016-10-07 17:27:15.411 281 11787.04 164.83 52541.77 88888.00 2016-10-07 17:27:15.911 281 11787.01 164.81 52541.78 88888.00 2016-10-07 17:27:16.411 281 11786.95 164.83 52541.81 88888.00 2016-10-07 17:27:16.911 281 11786.94 164.86 52541.84 88888.00 2016-10-07 17:27:17.411 281 11786.91 164.87 52541.90 88888.00 2016-10-07 17:27:17.911 281 11786.91 164.85 52541.92 88888.00 2016-10-07 17:27:18.411 281 11786.92 164.87 52541.88 88888.00 2016-10-07 17:27:18.911 281 11786.88 164.87 52541.82 88888.00 2016-10-07 17:27:19.411 281 11786.84 164.84 52541.83 88888.00 2016-10-07 17:27:19.911 281 11786.83 164.86 52541.82 88888.00 2016-10-07 17:27:20.411 281 11786.84 164.83 52541.85 88888.00 2016-10-07 17:27:20.911 281 11786.87 164.80 52541.81 88888.00 2016-10-07 17:27:21.411 281 11786.84 164.83 52541.81 88888.00 2016-10-07 17:27:21.911 281 11786.84 164.80 52541.81 88888.00 2016-10-07 17:27:22.411 281 11786.84 164.84 52541.82 88888.00 2016-10-07 17:27:22.911 281 11786.86 164.85 52541.79 88888.00 2016-10-07 17:27:23.411 281 11786.83 164.85 52541.75 88888.00 2016-10-07 17:27:23.911 281 11786.83 164.88 52541.77 88888.00 2016-10-07 17:27:24.411 281 11786.83 164.87 52541.78 88888.00 2016-10-07 17:27:24.911 281 11786.81 164.90 52541.81 88888.00 2016-10-07 17:27:25.411 281 11786.77 164.89 52541.82 88888.00 2016-10-07 17:27:25.911 281 11786.77 164.87 52541.84 88888.00 2016-10-07 17:27:26.411 281 11786.78 164.87 52541.87 88888.00 2016-10-07 17:27:26.911 281 11786.83 164.87 52541.87 88888.00 2016-10-07 17:27:27.411 281 11786.85 164.86 52541.87 88888.00 2016-10-07 17:27:27.911 281 11786.83 164.90 52541.86 88888.00 2016-10-07 17:27:28.411 281 11786.81 164.90 52541.86 88888.00 2016-10-07 17:27:28.911 281 11786.74 164.87 52541.92 88888.00 2016-10-07 17:27:29.411 281 11786.72 164.85 52541.94 88888.00 2016-10-07 17:27:29.911 281 11786.75 164.85 52541.90 88888.00 2016-10-07 17:27:30.411 281 11786.77 164.84 52541.88 88888.00 2016-10-07 17:27:30.911 281 11786.81 164.85 52541.90 88888.00 2016-10-07 17:27:31.411 281 11786.75 164.78 52541.90 88888.00 2016-10-07 17:27:31.911 281 11786.70 164.76 52541.90 88888.00 2016-10-07 17:27:32.411 281 11786.70 164.71 52541.88 88888.00 2016-10-07 17:27:32.911 281 11786.70 164.71 52541.85 88888.00 2016-10-07 17:27:33.411 281 11786.73 164.76 52541.84 88888.00 2016-10-07 17:27:33.911 281 11786.73 164.80 52541.88 88888.00 2016-10-07 17:27:34.411 281 11786.70 164.78 52541.90 88888.00 2016-10-07 17:27:34.911 281 11786.75 164.79 52541.86 88888.00 2016-10-07 17:27:35.411 281 11786.75 164.74 52541.86 88888.00 2016-10-07 17:27:35.911 281 11786.75 164.76 52541.86 88888.00 2016-10-07 17:27:36.411 281 11786.72 164.80 52541.86 88888.00 2016-10-07 17:27:36.911 281 11786.69 164.78 52541.87 88888.00 2016-10-07 17:27:37.411 281 11786.66 164.77 52541.86 88888.00 2016-10-07 17:27:37.911 281 11786.66 164.78 52541.84 88888.00 2016-10-07 17:27:38.411 281 11786.66 164.74 52541.81 88888.00 2016-10-07 17:27:38.911 281 11786.68 164.76 52541.84 88888.00 2016-10-07 17:27:39.411 281 11786.65 164.77 52541.88 88888.00 2016-10-07 17:27:39.911 281 11786.66 164.77 52541.88 88888.00 2016-10-07 17:27:40.411 281 11786.68 164.78 52541.87 88888.00 2016-10-07 17:27:40.911 281 11786.69 164.78 52541.84 88888.00 2016-10-07 17:27:41.411 281 11786.68 164.74 52541.83 88888.00 2016-10-07 17:27:41.911 281 11786.67 164.69 52541.87 88888.00 2016-10-07 17:27:42.411 281 11786.67 164.65 52541.85 88888.00 2016-10-07 17:27:42.911 281 11786.72 164.65 52541.84 88888.00 2016-10-07 17:27:43.411 281 11786.68 164.65 52541.86 88888.00 2016-10-07 17:27:43.911 281 11786.64 164.70 52541.90 88888.00 2016-10-07 17:27:44.411 281 11786.59 164.68 52541.87 88888.00 2016-10-07 17:27:44.911 281 11786.61 164.75 52541.83 88888.00 2016-10-07 17:27:45.411 281 11786.61 164.75 52541.85 88888.00 2016-10-07 17:27:45.911 281 11786.59 164.67 52541.88 88888.00 2016-10-07 17:27:46.411 281 11786.59 164.66 52541.91 88888.00 2016-10-07 17:27:46.911 281 11786.58 164.64 52541.91 88888.00 2016-10-07 17:27:47.411 281 11786.50 164.68 52541.90 88888.00 2016-10-07 17:27:47.911 281 11786.50 164.67 52541.91 88888.00 2016-10-07 17:27:48.411 281 11786.53 164.67 52541.90 88888.00 2016-10-07 17:27:48.911 281 11786.55 164.67 52541.87 88888.00 2016-10-07 17:27:49.411 281 11786.55 164.67 52541.87 88888.00 2016-10-07 17:27:49.911 281 11786.55 164.68 52541.86 88888.00 2016-10-07 17:27:50.411 281 11786.53 164.68 52541.85 88888.00 2016-10-07 17:27:50.911 281 11786.56 164.64 52541.82 88888.00 2016-10-07 17:27:51.411 281 11786.53 164.61 52541.81 88888.00 2016-10-07 17:27:51.911 281 11786.51 164.60 52541.81 88888.00 2016-10-07 17:27:52.411 281 11786.50 164.61 52541.84 88888.00 2016-10-07 17:27:52.911 281 11786.48 164.64 52541.87 88888.00 2016-10-07 17:27:53.411 281 11786.47 164.64 52541.83 88888.00 2016-10-07 17:27:53.911 281 11786.49 164.61 52541.87 88888.00 2016-10-07 17:27:54.411 281 11786.51 164.64 52541.87 88888.00 2016-10-07 17:27:54.911 281 11786.56 164.64 52541.85 88888.00 2016-10-07 17:27:55.411 281 11786.57 164.62 52541.82 88888.00 2016-10-07 17:27:55.911 281 11786.56 164.61 52541.79 88888.00 2016-10-07 17:27:56.411 281 11786.55 164.62 52541.78 88888.00 2016-10-07 17:27:56.911 281 11786.53 164.62 52541.82 88888.00 2016-10-07 17:27:57.411 281 11786.56 164.62 52541.86 88888.00 2016-10-07 17:27:57.911 281 11786.57 164.62 52541.85 88888.00 2016-10-07 17:27:58.411 281 11786.58 164.67 52541.84 88888.00 2016-10-07 17:27:58.911 281 11786.58 164.66 52541.84 88888.00 2016-10-07 17:27:59.411 281 11786.59 164.66 52541.86 88888.00 2016-10-07 17:27:59.911 281 11786.61 164.67 52541.85 88888.00 2016-10-07 17:28:00.411 281 11786.65 164.64 52541.83 88888.00 2016-10-07 17:28:00.911 281 11786.64 164.65 52541.82 88888.00 2016-10-07 17:28:01.411 281 11786.63 164.60 52541.84 88888.00 2016-10-07 17:28:01.911 281 11786.61 164.57 52541.86 88888.00 2016-10-07 17:28:02.411 281 11786.64 164.61 52541.84 88888.00 2016-10-07 17:28:02.911 281 11786.60 164.66 52541.83 88888.00 2016-10-07 17:28:03.411 281 11786.59 164.69 52541.83 88888.00 2016-10-07 17:28:03.911 281 11786.59 164.68 52541.83 88888.00 2016-10-07 17:28:04.411 281 11786.61 164.62 52541.79 88888.00 2016-10-07 17:28:04.911 281 11786.64 164.62 52541.82 88888.00 2016-10-07 17:28:05.411 281 11786.60 164.60 52541.82 88888.00 2016-10-07 17:28:05.911 281 11786.60 164.65 52541.84 88888.00 2016-10-07 17:28:06.411 281 11786.63 164.65 52541.84 88888.00 2016-10-07 17:28:06.911 281 11786.64 164.59 52541.82 88888.00 2016-10-07 17:28:07.411 281 11786.69 164.60 52541.79 88888.00 2016-10-07 17:28:07.911 281 11786.68 164.62 52541.77 88888.00 2016-10-07 17:28:08.411 281 11786.73 164.58 52541.78 88888.00 2016-10-07 17:28:08.911 281 11786.75 164.56 52541.77 88888.00 2016-10-07 17:28:09.411 281 11786.74 164.58 52541.75 88888.00 2016-10-07 17:28:09.911 281 11786.73 164.57 52541.74 88888.00 2016-10-07 17:28:10.411 281 11786.69 164.55 52541.79 88888.00 2016-10-07 17:28:10.911 281 11786.73 164.57 52541.85 88888.00 2016-10-07 17:28:11.411 281 11786.77 164.60 52541.85 88888.00 2016-10-07 17:28:11.911 281 11786.74 164.61 52541.86 88888.00 2016-10-07 17:28:12.411 281 11786.75 164.64 52541.85 88888.00 2016-10-07 17:28:12.911 281 11786.74 164.61 52541.86 88888.00 2016-10-07 17:28:13.411 281 11786.76 164.59 52541.85 88888.00 2016-10-07 17:28:13.911 281 11786.78 164.59 52541.82 88888.00 2016-10-07 17:28:14.411 281 11786.77 164.61 52541.81 88888.00 2016-10-07 17:28:14.911 281 11786.79 164.62 52541.81 88888.00 2016-10-07 17:28:15.411 281 11786.79 164.69 52541.81 88888.00 2016-10-07 17:28:15.911 281 11786.84 164.73 52541.81 88888.00 2016-10-07 17:28:16.411 281 11786.86 164.74 52541.79 88888.00 2016-10-07 17:28:16.911 281 11786.87 164.75 52541.75 88888.00 2016-10-07 17:28:17.411 281 11786.87 164.71 52541.74 88888.00 2016-10-07 17:28:17.911 281 11786.85 164.73 52541.76 88888.00 2016-10-07 17:28:18.411 281 11786.85 164.73 52541.78 88888.00 2016-10-07 17:28:18.911 281 11786.88 164.70 52541.79 88888.00 2016-10-07 17:28:19.411 281 11786.87 164.69 52541.79 88888.00 2016-10-07 17:28:19.911 281 11786.85 164.70 52541.78 88888.00 2016-10-07 17:28:20.411 281 11786.85 164.76 52541.78 88888.00 2016-10-07 17:28:20.911 281 11786.84 164.78 52541.77 88888.00 2016-10-07 17:28:21.411 281 11786.83 164.76 52541.81 88888.00 2016-10-07 17:28:21.911 281 11786.85 164.74 52541.78 88888.00 2016-10-07 17:28:22.411 281 11786.84 164.75 52541.77 88888.00 2016-10-07 17:28:22.911 281 11786.81 164.75 52541.78 88888.00 2016-10-07 17:28:23.411 281 11786.83 164.75 52541.78 88888.00 2016-10-07 17:28:23.911 281 11786.87 164.78 52541.81 88888.00 2016-10-07 17:28:24.411 281 11786.86 164.81 52541.82 88888.00 2016-10-07 17:28:24.911 281 11786.90 164.78 52541.76 88888.00 2016-10-07 17:28:25.411 281 11786.91 164.76 52541.76 88888.00 2016-10-07 17:28:25.911 281 11786.90 164.75 52541.77 88888.00 2016-10-07 17:28:26.411 281 11786.88 164.73 52541.78 88888.00 2016-10-07 17:28:26.911 281 11786.90 164.70 52541.78 88888.00 2016-10-07 17:28:27.411 281 11786.90 164.70 52541.76 88888.00 2016-10-07 17:28:27.911 281 11786.88 164.75 52541.76 88888.00 2016-10-07 17:28:28.411 281 11786.87 164.71 52541.75 88888.00 2016-10-07 17:28:28.911 281 11786.87 164.69 52541.75 88888.00 2016-10-07 17:28:29.411 281 11786.90 164.70 52541.77 88888.00 2016-10-07 17:28:29.911 281 11786.92 164.74 52541.79 88888.00 2016-10-07 17:28:30.411 281 11786.93 164.78 52541.77 88888.00 2016-10-07 17:28:30.911 281 11786.92 164.75 52541.76 88888.00 2016-10-07 17:28:31.411 281 11786.96 164.73 52541.78 88888.00 2016-10-07 17:28:31.911 281 11786.99 164.74 52541.83 88888.00 2016-10-07 17:28:32.411 281 11787.05 164.75 52541.85 88888.00 2016-10-07 17:28:32.911 281 11787.07 164.78 52541.85 88888.00 2016-10-07 17:28:33.411 281 11787.04 164.78 52541.86 88888.00 2016-10-07 17:28:33.911 281 11787.01 164.75 52541.90 88888.00 2016-10-07 17:28:34.411 281 11787.05 164.74 52541.86 88888.00 2016-10-07 17:28:34.911 281 11787.13 164.70 52541.83 88888.00 2016-10-07 17:28:35.411 281 11787.13 164.70 52541.83 88888.00 2016-10-07 17:28:35.911 281 11787.11 164.74 52541.85 88888.00 2016-10-07 17:28:36.411 281 11787.12 164.74 52541.83 88888.00 2016-10-07 17:28:36.911 281 11787.13 164.75 52541.83 88888.00 2016-10-07 17:28:37.411 281 11787.16 164.76 52541.86 88888.00 2016-10-07 17:28:37.911 281 11787.17 164.76 52541.88 88888.00 2016-10-07 17:28:38.411 281 11787.12 164.73 52541.85 88888.00 2016-10-07 17:28:38.911 281 11787.16 164.73 52541.82 88888.00 2016-10-07 17:28:39.411 281 11787.13 164.75 52541.81 88888.00 2016-10-07 17:28:39.911 281 11787.12 164.77 52541.81 88888.00 2016-10-07 17:28:40.411 281 11787.11 164.76 52541.83 88888.00 2016-10-07 17:28:40.911 281 11787.11 164.77 52541.83 88888.00 2016-10-07 17:28:41.411 281 11787.11 164.76 52541.85 88888.00 2016-10-07 17:28:41.911 281 11787.11 164.76 52541.84 88888.00 2016-10-07 17:28:42.411 281 11787.14 164.74 52541.82 88888.00 2016-10-07 17:28:42.911 281 11787.14 164.74 52541.79 88888.00 2016-10-07 17:28:43.411 281 11787.13 164.75 52541.78 88888.00 2016-10-07 17:28:43.911 281 11787.13 164.75 52541.75 88888.00 2016-10-07 17:28:44.411 281 11787.16 164.73 52541.72 88888.00 2016-10-07 17:28:44.911 281 11787.14 164.73 52541.77 88888.00 2016-10-07 17:28:45.411 281 11787.09 164.73 52541.81 88888.00 2016-10-07 17:28:45.911 281 11787.10 164.74 52541.81 88888.00 2016-10-07 17:28:46.411 281 11787.13 164.75 52541.78 88888.00 2016-10-07 17:28:46.911 281 11787.14 164.75 52541.79 88888.00 2016-10-07 17:28:47.411 281 11787.14 164.75 52541.82 88888.00 2016-10-07 17:28:47.911 281 11787.17 164.69 52541.82 88888.00 2016-10-07 17:28:48.411 281 11787.20 164.68 52541.79 88888.00 2016-10-07 17:28:48.911 281 11787.22 164.66 52541.82 88888.00 2016-10-07 17:28:49.411 281 11787.26 164.64 52541.84 88888.00 2016-10-07 17:28:49.911 281 11787.26 164.60 52541.85 88888.00 2016-10-07 17:28:50.411 281 11787.23 164.60 52541.85 88888.00 2016-10-07 17:28:50.911 281 11787.19 164.58 52541.84 88888.00 2016-10-07 17:28:51.411 281 11787.17 164.60 52541.82 88888.00 2016-10-07 17:28:51.911 281 11787.18 164.59 52541.84 88888.00 2016-10-07 17:28:52.411 281 11787.17 164.59 52541.84 88888.00 2016-10-07 17:28:52.911 281 11787.16 164.57 52541.84 88888.00 2016-10-07 17:28:53.411 281 11787.17 164.60 52541.86 88888.00 2016-10-07 17:28:53.911 281 11787.18 164.60 52541.84 88888.00 2016-10-07 17:28:54.411 281 11787.23 164.61 52541.82 88888.00 2016-10-07 17:28:54.911 281 11787.21 164.60 52541.77 88888.00 2016-10-07 17:28:55.411 281 11787.23 164.60 52541.75 88888.00 2016-10-07 17:28:55.911 281 11787.22 164.57 52541.73 88888.00 2016-10-07 17:28:56.411 281 11787.21 164.57 52541.75 88888.00 2016-10-07 17:28:56.911 281 11787.20 164.52 52541.79 88888.00 2016-10-07 17:28:57.411 281 11787.18 164.51 52541.83 88888.00 2016-10-07 17:28:57.911 281 11787.19 164.55 52541.83 88888.00 2016-10-07 17:28:58.411 281 11787.21 164.58 52541.82 88888.00 2016-10-07 17:28:58.911 281 11787.20 164.58 52541.82 88888.00 2016-10-07 17:28:59.411 281 11787.21 164.56 52541.85 88888.00 2016-10-07 17:28:59.911 281 11787.27 164.55 52541.86 88888.00 2016-10-07 17:29:00.411 281 11787.22 164.57 52541.84 88888.00 2016-10-07 17:29:00.911 281 11787.22 164.58 52541.82 88888.00 2016-10-07 17:29:01.411 281 11787.28 164.51 52541.84 88888.00 2016-10-07 17:29:01.911 281 11787.30 164.51 52541.82 88888.00 2016-10-07 17:29:02.411 281 11787.31 164.52 52541.81 88888.00 2016-10-07 17:29:02.911 281 11787.36 164.52 52541.79 88888.00 2016-10-07 17:29:03.411 281 11787.36 164.47 52541.77 88888.00 2016-10-07 17:29:03.911 281 11787.35 164.48 52541.79 88888.00 2016-10-07 17:29:04.411 281 11787.31 164.55 52541.81 88888.00 2016-10-07 17:29:04.911 281 11787.33 164.55 52541.82 88888.00 2016-10-07 17:29:05.411 281 11787.38 164.48 52541.82 88888.00 2016-10-07 17:29:05.911 281 11787.39 164.50 52541.87 88888.00 2016-10-07 17:29:06.411 281 11787.42 164.47 52541.88 88888.00 2016-10-07 17:29:06.911 281 11787.43 164.50 52541.84 88888.00 2016-10-07 17:29:07.411 281 11787.40 164.52 52541.88 88888.00 2016-10-07 17:29:07.911 281 11787.44 164.50 52541.86 88888.00 2016-10-07 17:29:08.411 281 11787.46 164.52 52541.86 88888.00 2016-10-07 17:29:08.911 281 11787.43 164.51 52541.93 88888.00 2016-10-07 17:29:09.411 281 11787.38 164.47 52541.95 88888.00 2016-10-07 17:29:09.911 281 11787.38 164.37 52541.96 88888.00 2016-10-07 17:29:10.411 281 11787.38 164.39 52541.96 88888.00 2016-10-07 17:29:10.911 281 11787.39 164.41 52541.97 88888.00 2016-10-07 17:29:11.411 281 11787.37 164.40 52541.96 88888.00 2016-10-07 17:29:11.911 281 11787.37 164.40 52541.95 88888.00 2016-10-07 17:29:12.411 281 11787.39 164.38 52541.94 88888.00 2016-10-07 17:29:12.911 281 11787.40 164.38 52541.99 88888.00 2016-10-07 17:29:13.411 281 11787.39 164.35 52541.99 88888.00 2016-10-07 17:29:13.911 281 11787.38 164.36 52541.95 88888.00 2016-10-07 17:29:14.411 281 11787.38 164.39 52541.95 88888.00 2016-10-07 17:29:14.911 281 11787.39 164.41 52541.97 88888.00 2016-10-07 17:29:15.411 281 11787.38 164.40 52541.97 88888.00 2016-10-07 17:29:15.911 281 11787.40 164.39 52541.95 88888.00 2016-10-07 17:29:16.411 281 11787.44 164.38 52541.93 88888.00 2016-10-07 17:29:16.911 281 11787.44 164.37 52541.93 88888.00 2016-10-07 17:29:17.411 281 11787.40 164.36 52541.92 88888.00 2016-10-07 17:29:17.911 281 11787.38 164.39 52541.92 88888.00 2016-10-07 17:29:18.411 281 11787.40 164.45 52541.90 88888.00 2016-10-07 17:29:18.911 281 11787.43 164.40 52541.90 88888.00 2016-10-07 17:29:19.411 281 11787.45 164.38 52541.88 88888.00 2016-10-07 17:29:19.911 281 11787.46 164.40 52541.88 88888.00 2016-10-07 17:29:20.411 281 11787.45 164.40 52541.92 88888.00 2016-10-07 17:29:20.911 281 11787.44 164.41 52541.95 88888.00 2016-10-07 17:29:21.411 281 11787.42 164.44 52541.95 88888.00 2016-10-07 17:29:21.911 281 11787.39 164.39 52541.92 88888.00 2016-10-07 17:29:22.411 281 11787.40 164.40 52541.92 88888.00 2016-10-07 17:29:22.911 281 11787.45 164.42 52541.91 88888.00 2016-10-07 17:29:23.411 281 11787.46 164.48 52541.92 88888.00 2016-10-07 17:29:23.911 281 11787.48 164.47 52541.91 88888.00 2016-10-07 17:29:24.411 281 11787.49 164.49 52541.91 88888.00 2016-10-07 17:29:24.911 281 11787.46 164.56 52541.96 88888.00 2016-10-07 17:29:25.411 281 11787.45 164.51 52542.00 88888.00 2016-10-07 17:29:25.911 281 11787.48 164.46 52541.96 88888.00 2016-10-07 17:29:26.411 281 11787.51 164.44 52541.94 88888.00 2016-10-07 17:29:26.911 281 11787.53 164.47 52541.92 88888.00 2016-10-07 17:29:27.411 281 11787.55 164.51 52541.94 88888.00 2016-10-07 17:29:27.911 281 11787.58 164.52 52541.94 88888.00 2016-10-07 17:29:28.411 281 11787.61 164.54 52541.93 88888.00 2016-10-07 17:29:28.911 281 11787.61 164.51 52541.92 88888.00 2016-10-07 17:29:29.411 281 11787.63 164.48 52541.92 88888.00 2016-10-07 17:29:29.911 281 11787.65 164.50 52541.93 88888.00 2016-10-07 17:29:30.411 281 11787.65 164.48 52541.91 88888.00 2016-10-07 17:29:30.911 281 11787.67 164.45 52541.92 88888.00 2016-10-07 17:29:31.411 281 11787.67 164.44 52541.91 88888.00 2016-10-07 17:29:31.911 281 11787.69 164.45 52541.88 88888.00 2016-10-07 17:29:32.411 281 11787.69 164.51 52541.87 88888.00 2016-10-07 17:29:32.911 281 11787.71 164.48 52541.88 88888.00 2016-10-07 17:29:33.411 281 11787.67 164.49 52541.87 88888.00 2016-10-07 17:29:33.911 281 11787.62 164.47 52541.86 88888.00 2016-10-07 17:29:34.411 281 11787.63 164.47 52541.86 88888.00 2016-10-07 17:29:34.911 281 11787.63 164.48 52541.88 88888.00 2016-10-07 17:29:35.411 281 11787.63 164.46 52541.90 88888.00 2016-10-07 17:29:35.911 281 11787.65 164.39 52541.91 88888.00 2016-10-07 17:29:36.411 281 11787.70 164.38 52541.94 88888.00 2016-10-07 17:29:36.911 281 11787.67 164.40 52541.94 88888.00 2016-10-07 17:29:37.411 281 11787.67 164.41 52541.91 88888.00 2016-10-07 17:29:37.911 281 11787.66 164.39 52541.93 88888.00 2016-10-07 17:29:38.411 281 11787.65 164.37 52541.91 88888.00 2016-10-07 17:29:38.911 281 11787.62 164.38 52541.93 88888.00 2016-10-07 17:29:39.411 281 11787.60 164.38 52541.94 88888.00 2016-10-07 17:29:39.911 281 11787.62 164.38 52541.92 88888.00 2016-10-07 17:29:40.411 281 11787.61 164.45 52541.88 88888.00 2016-10-07 17:29:40.911 281 11787.56 164.42 52541.90 88888.00 2016-10-07 17:29:41.411 281 11787.55 164.40 52541.90 88888.00 2016-10-07 17:29:41.911 281 11787.58 164.42 52541.90 88888.00 2016-10-07 17:29:42.411 281 11787.64 164.41 52541.86 88888.00 2016-10-07 17:29:42.911 281 11787.63 164.40 52541.87 88888.00 2016-10-07 17:29:43.411 281 11787.61 164.36 52541.90 88888.00 2016-10-07 17:29:43.911 281 11787.58 164.37 52541.88 88888.00 2016-10-07 17:29:44.411 281 11787.61 164.42 52541.90 88888.00 2016-10-07 17:29:44.911 281 11787.62 164.42 52541.86 88888.00 2016-10-07 17:29:45.411 281 11787.56 164.38 52541.88 88888.00 2016-10-07 17:29:45.911 281 11787.58 164.37 52541.88 88888.00 2016-10-07 17:29:46.411 281 11787.60 164.37 52541.87 88888.00 2016-10-07 17:29:46.911 281 11787.63 164.35 52541.87 88888.00 2016-10-07 17:29:47.411 281 11787.60 164.37 52541.88 88888.00 2016-10-07 17:29:47.911 281 11787.54 164.38 52541.92 88888.00 2016-10-07 17:29:48.411 281 11787.54 164.36 52541.90 88888.00 2016-10-07 17:29:48.911 281 11787.58 164.34 52541.88 88888.00 2016-10-07 17:29:49.411 281 11787.61 164.34 52541.90 88888.00 2016-10-07 17:29:49.911 281 11787.63 164.37 52541.90 88888.00 2016-10-07 17:29:50.411 281 11787.63 164.40 52541.88 88888.00 2016-10-07 17:29:50.911 281 11787.61 164.42 52541.90 88888.00 2016-10-07 17:29:51.411 281 11787.60 164.44 52541.91 88888.00 2016-10-07 17:29:51.911 281 11787.57 164.42 52541.92 88888.00 2016-10-07 17:29:52.411 281 11787.57 164.41 52541.88 88888.00 2016-10-07 17:29:52.911 281 11787.57 164.40 52541.88 88888.00 2016-10-07 17:29:53.411 281 11787.57 164.35 52541.88 88888.00 2016-10-07 17:29:53.911 281 11787.57 164.34 52541.92 88888.00 2016-10-07 17:29:54.411 281 11787.56 164.36 52541.92 88888.00 2016-10-07 17:29:54.911 281 11787.54 164.39 52541.91 88888.00 2016-10-07 17:29:55.412 281 11787.54 164.39 52541.87 88888.00 2016-10-07 17:29:55.912 281 11787.57 164.34 52541.86 88888.00 2016-10-07 17:29:56.412 281 11787.57 164.31 52541.85 88888.00 2016-10-07 17:29:56.912 281 11787.54 164.30 52541.82 88888.00 2016-10-07 17:29:57.412 281 11787.55 164.30 52541.78 88888.00 2016-10-07 17:29:57.912 281 11787.51 164.28 52541.78 88888.00 2016-10-07 17:29:58.412 281 11787.52 164.30 52541.81 88888.00 2016-10-07 17:29:58.912 281 11787.57 164.31 52541.77 88888.00 2016-10-07 17:29:59.412 281 11787.56 164.28 52541.74 88888.00 2016-10-07 17:29:59.912 281 11787.57 164.20 52541.74 88888.00 2016-10-07 17:30:00.412 281 11787.58 164.21 52541.78 88888.00 2016-10-07 17:30:00.912 281 11787.60 164.23 52541.82 88888.00 2016-10-07 17:30:01.412 281 11787.63 164.25 52541.81 88888.00 2016-10-07 17:30:01.912 281 11787.64 164.25 52541.79 88888.00 2016-10-07 17:30:02.412 281 11787.65 164.19 52541.75 88888.00 2016-10-07 17:30:02.912 281 11787.67 164.19 52541.75 88888.00 2016-10-07 17:30:03.412 281 11787.69 164.21 52541.77 88888.00 2016-10-07 17:30:03.912 281 11787.70 164.23 52541.78 88888.00 2016-10-07 17:30:04.412 281 11787.66 164.20 52541.75 88888.00 2016-10-07 17:30:04.912 281 11787.65 164.18 52541.72 88888.00 2016-10-07 17:30:05.412 281 11787.64 164.17 52541.72 88888.00 2016-10-07 17:30:05.912 281 11787.65 164.17 52541.72 88888.00 2016-10-07 17:30:06.412 281 11787.66 164.15 52541.74 88888.00 2016-10-07 17:30:06.912 281 11787.70 164.12 52541.74 88888.00 2016-10-07 17:30:07.412 281 11787.70 164.13 52541.74 88888.00 2016-10-07 17:30:07.912 281 11787.71 164.12 52541.74 88888.00 2016-10-07 17:30:08.412 281 11787.69 164.13 52541.74 88888.00 2016-10-07 17:30:08.912 281 11787.72 164.10 52541.74 88888.00 2016-10-07 17:30:09.412 281 11787.71 164.07 52541.75 88888.00 2016-10-07 17:30:09.912 281 11787.67 164.07 52541.74 88888.00 2016-10-07 17:30:10.412 281 11787.72 164.10 52541.74 88888.00 2016-10-07 17:30:10.912 281 11787.74 164.10 52541.73 88888.00 2016-10-07 17:30:11.412 281 11787.72 164.08 52541.73 88888.00 2016-10-07 17:30:11.912 281 11787.70 164.05 52541.73 88888.00 2016-10-07 17:30:12.412 281 11787.69 164.08 52541.76 88888.00 2016-10-07 17:30:12.912 281 11787.66 164.07 52541.73 88888.00 2016-10-07 17:30:13.412 281 11787.69 164.05 52541.74 88888.00 2016-10-07 17:30:13.912 281 11787.65 164.08 52541.73 88888.00 2016-10-07 17:30:14.412 281 11787.65 164.07 52541.74 88888.00 2016-10-07 17:30:14.912 281 11787.70 164.03 52541.76 88888.00 2016-10-07 17:30:15.412 281 11787.65 164.00 52541.77 88888.00 2016-10-07 17:30:15.912 281 11787.61 164.01 52541.78 88888.00 2016-10-07 17:30:16.412 281 11787.60 164.02 52541.84 88888.00 2016-10-07 17:30:16.912 281 11787.64 163.99 52541.82 88888.00 2016-10-07 17:30:17.412 281 11787.64 163.98 52541.81 88888.00 2016-10-07 17:30:17.912 281 11787.64 163.99 52541.74 88888.00 2016-10-07 17:30:18.412 281 11787.65 164.00 52541.73 88888.00 2016-10-07 17:30:18.912 281 11787.69 163.98 52541.75 88888.00 2016-10-07 17:30:19.412 281 11787.71 163.99 52541.76 88888.00 2016-10-07 17:30:19.912 281 11787.72 163.97 52541.75 88888.00 2016-10-07 17:30:20.412 281 11787.71 163.98 52541.75 88888.00 2016-10-07 17:30:20.912 281 11787.67 164.01 52541.77 88888.00 2016-10-07 17:30:21.412 281 11787.66 164.02 52541.79 88888.00 2016-10-07 17:30:21.912 281 11787.65 164.01 52541.79 88888.00 2016-10-07 17:30:22.412 281 11787.66 164.03 52541.79 88888.00 2016-10-07 17:30:22.912 281 11787.63 164.02 52541.79 88888.00 2016-10-07 17:30:23.412 281 11787.63 163.99 52541.81 88888.00 2016-10-07 17:30:23.912 281 11787.63 163.98 52541.82 88888.00 2016-10-07 17:30:24.412 281 11787.65 164.02 52541.83 88888.00 2016-10-07 17:30:24.912 281 11787.65 164.06 52541.83 88888.00 2016-10-07 17:30:25.412 281 11787.63 164.01 52541.82 88888.00 2016-10-07 17:30:25.912 281 11787.65 164.00 52541.81 88888.00 2016-10-07 17:30:26.412 281 11787.61 164.05 52541.81 88888.00 2016-10-07 17:30:26.912 281 11787.54 164.05 52541.81 88888.00 2016-10-07 17:30:27.412 281 11787.51 164.03 52541.82 88888.00 2016-10-07 17:30:27.912 281 11787.48 164.03 52541.83 88888.00 2016-10-07 17:30:28.412 281 11787.49 164.06 52541.78 88888.00 2016-10-07 17:30:28.912 281 11787.57 164.08 52541.79 88888.00 2016-10-07 17:30:29.412 281 11787.60 164.05 52541.87 88888.00 2016-10-07 17:30:29.912 281 11787.61 164.05 52541.83 88888.00 2016-10-07 17:30:30.412 281 11787.60 164.03 52541.83 88888.00 2016-10-07 17:30:30.912 281 11787.58 164.08 52541.86 88888.00 2016-10-07 17:30:31.412 281 11787.52 164.07 52541.88 88888.00 2016-10-07 17:30:31.912 281 11787.51 164.06 52541.87 88888.00 2016-10-07 17:30:32.412 281 11787.54 164.07 52541.87 88888.00 2016-10-07 17:30:32.912 281 11787.54 164.07 52541.86 88888.00 2016-10-07 17:30:33.412 281 11787.52 164.08 52541.85 88888.00 2016-10-07 17:30:33.912 281 11787.54 164.05 52541.83 88888.00 2016-10-07 17:30:34.412 281 11787.54 164.02 52541.83 88888.00 2016-10-07 17:30:34.912 281 11787.49 164.05 52541.82 88888.00 2016-10-07 17:30:35.412 281 11787.44 164.02 52541.83 88888.00 2016-10-07 17:30:35.912 281 11787.49 164.00 52541.86 88888.00 2016-10-07 17:30:36.412 281 11787.48 164.02 52541.84 88888.00 2016-10-07 17:30:36.912 281 11787.52 164.02 52541.82 88888.00 2016-10-07 17:30:37.412 281 11787.54 164.01 52541.82 88888.00 2016-10-07 17:30:37.912 281 11787.52 164.00 52541.85 88888.00 2016-10-07 17:30:38.412 281 11787.51 163.99 52541.85 88888.00 2016-10-07 17:30:38.912 281 11787.53 163.97 52541.86 88888.00 2016-10-07 17:30:39.412 281 11787.54 163.98 52541.87 88888.00 2016-10-07 17:30:39.912 281 11787.55 163.98 52541.87 88888.00 2016-10-07 17:30:40.412 281 11787.57 164.01 52541.86 88888.00 2016-10-07 17:30:40.912 281 11787.54 163.98 52541.85 88888.00 2016-10-07 17:30:41.412 281 11787.52 163.93 52541.86 88888.00 2016-10-07 17:30:41.912 281 11787.52 163.91 52541.87 88888.00 2016-10-07 17:30:42.412 281 11787.54 163.91 52541.88 88888.00 2016-10-07 17:30:42.912 281 11787.54 163.91 52541.94 88888.00 2016-10-07 17:30:43.412 281 11787.55 163.87 52541.93 88888.00 2016-10-07 17:30:43.912 281 11787.55 163.86 52541.93 88888.00 2016-10-07 17:30:44.412 281 11787.52 163.86 52541.95 88888.00 2016-10-07 17:30:44.912 281 11787.49 163.86 52541.94 88888.00 2016-10-07 17:30:45.412 281 11787.48 163.84 52541.95 88888.00 2016-10-07 17:30:45.912 281 11787.52 163.82 52541.99 88888.00 2016-10-07 17:30:46.412 281 11787.54 163.80 52541.97 88888.00 2016-10-07 17:30:46.912 281 11787.53 163.81 52541.96 88888.00 2016-10-07 17:30:47.412 281 11787.49 163.89 52541.96 88888.00 2016-10-07 17:30:47.912 281 11787.51 163.90 52541.95 88888.00 2016-10-07 17:30:48.412 281 11787.54 163.86 52541.97 88888.00 2016-10-07 17:30:48.912 281 11787.49 163.86 52541.97 88888.00 2016-10-07 17:30:49.412 281 11787.49 163.90 52541.95 88888.00 2016-10-07 17:30:49.912 281 11787.45 163.90 52541.95 88888.00 2016-10-07 17:30:50.412 281 11787.45 163.82 52541.95 88888.00 2016-10-07 17:30:50.912 281 11787.43 163.80 52541.97 88888.00 2016-10-07 17:30:51.412 281 11787.40 163.79 52542.02 88888.00 2016-10-07 17:30:51.912 281 11787.37 163.81 52541.99 88888.00 2016-10-07 17:30:52.412 281 11787.42 163.80 52541.95 88888.00 2016-10-07 17:30:52.912 281 11787.43 163.77 52541.96 88888.00 2016-10-07 17:30:53.412 281 11787.44 163.77 52541.97 88888.00 2016-10-07 17:30:53.912 281 11787.71 163.74 52541.75 88888.00 2016-10-07 17:30:54.412 281 11788.01 163.71 52541.56 88888.00 2016-10-07 17:30:54.912 281 11788.01 163.65 52541.53 88888.00 2016-10-07 17:30:55.412 281 11787.96 163.65 52541.59 88888.00 2016-10-07 17:30:55.912 281 11787.91 163.68 52541.60 88888.00 2016-10-07 17:30:56.412 281 11787.92 163.70 52541.61 88888.00 2016-10-07 17:30:56.912 281 11787.90 163.72 52541.61 88888.00 2016-10-07 17:30:57.412 281 11787.95 163.71 52541.59 88888.00 2016-10-07 17:30:57.912 281 11787.96 163.71 52541.55 88888.00 2016-10-07 17:30:58.412 281 11787.93 163.68 52541.53 88888.00 2016-10-07 17:30:58.912 281 11787.93 163.65 52541.56 88888.00 2016-10-07 17:30:59.412 281 11787.92 163.64 52541.59 88888.00 2016-10-07 17:30:59.912 281 11787.90 163.67 52541.58 88888.00 2016-10-07 17:31:00.412 281 11787.91 163.65 52541.57 88888.00 2016-10-07 17:31:00.912 281 11787.92 163.64 52541.58 88888.00 2016-10-07 17:31:01.412 281 11787.93 163.63 52541.60 88888.00 2016-10-07 17:31:01.912 281 11787.87 163.69 52541.66 88888.00 2016-10-07 17:31:02.412 281 11787.40 163.79 52542.04 88888.00 2016-10-07 17:31:02.912 281 11787.33 163.79 52542.06 88888.00 2016-10-07 17:31:03.412 281 11786.86 163.87 52542.50 88888.00 2016-10-07 17:31:03.912 281 11787.22 163.78 52542.13 88888.00 2016-10-07 17:31:04.412 281 11787.44 163.76 52541.91 88888.00 2016-10-07 17:31:04.912 281 11787.82 163.71 52541.62 88888.00 2016-10-07 17:31:05.412 281 11787.96 163.71 52541.56 88888.00 2016-10-07 17:31:05.912 281 11788.04 163.72 52541.49 88888.00 2016-10-07 17:31:06.412 281 11788.08 163.69 52541.42 88888.00 2016-10-07 17:31:06.912 281 11788.13 163.69 52541.42 88888.00 2016-10-07 17:31:07.412 281 11788.15 163.64 52541.47 88888.00 2016-10-07 17:31:07.912 281 11788.19 163.67 52541.43 88888.00 2016-10-07 17:31:08.412 281 11788.23 163.67 52541.39 88888.00 2016-10-07 17:31:08.912 281 11788.16 163.69 52541.40 88888.00 2016-10-07 17:31:09.412 281 11788.12 163.70 52541.41 88888.00 2016-10-07 17:31:09.912 281 11788.16 163.69 52541.42 88888.00 2016-10-07 17:31:10.412 281 11788.21 163.67 52541.39 88888.00 2016-10-07 17:31:10.912 281 11788.22 163.67 52541.41 88888.00 2016-10-07 17:31:11.412 281 11788.23 163.64 52541.43 88888.00 2016-10-07 17:31:11.912 281 11788.22 163.65 52541.44 88888.00 2016-10-07 17:31:12.412 281 11788.22 163.65 52541.44 88888.00 2016-10-07 17:31:12.912 281 11788.26 163.65 52541.39 88888.00 2016-10-07 17:31:13.412 281 11788.25 163.62 52541.39 88888.00 2016-10-07 17:31:13.912 281 11788.22 163.55 52541.38 88888.00 2016-10-07 17:31:14.412 281 11788.18 163.60 52541.38 88888.00 2016-10-07 17:31:14.912 281 11788.14 163.63 52541.43 88888.00 2016-10-07 17:31:15.412 281 11788.19 163.64 52541.42 88888.00 2016-10-07 17:31:15.912 281 11788.24 163.62 52541.39 88888.00 2016-10-07 17:31:16.412 281 11788.26 163.62 52541.37 88888.00 2016-10-07 17:31:16.912 281 11788.26 163.62 52541.37 88888.00 2016-10-07 17:31:17.412 281 11788.28 163.59 52541.34 88888.00 2016-10-07 17:31:17.912 281 11788.31 163.57 52541.33 88888.00 2016-10-07 17:31:18.412 281 11788.28 163.58 52541.29 88888.00 2016-10-07 17:31:18.912 281 11788.28 163.61 52541.28 88888.00 2016-10-07 17:31:19.412 281 11788.32 163.59 52541.31 88888.00 2016-10-07 17:31:19.912 281 11788.31 163.62 52541.33 88888.00 2016-10-07 17:31:20.412 281 11788.34 163.59 52541.37 88888.00 2016-10-07 17:31:20.912 281 11788.34 163.65 52541.40 88888.00 2016-10-07 17:31:21.412 281 11788.33 163.65 52541.40 88888.00 2016-10-07 17:31:21.912 281 11788.35 163.62 52541.38 88888.00 2016-10-07 17:31:22.412 281 11788.41 163.62 52541.32 88888.00 2016-10-07 17:31:22.912 281 11788.49 163.65 52541.30 88888.00 2016-10-07 17:31:23.412 281 11788.45 163.65 52541.30 88888.00 2016-10-07 17:31:23.912 281 11788.47 163.64 52541.26 88888.00 2016-10-07 17:31:24.412 281 11788.49 163.63 52541.24 88888.00 2016-10-07 17:31:24.912 281 11788.51 163.62 52541.24 88888.00 2016-10-07 17:31:25.412 281 11788.47 163.62 52541.28 88888.00 2016-10-07 17:31:25.912 281 11788.51 163.67 52541.28 88888.00 2016-10-07 17:31:26.412 281 11788.53 163.71 52541.24 88888.00 2016-10-07 17:31:26.912 281 11788.51 163.71 52541.25 88888.00 2016-10-07 17:31:27.412 281 11788.52 163.69 52541.25 88888.00 2016-10-07 17:31:27.912 281 11788.59 163.70 52541.24 88888.00 2016-10-07 17:31:28.412 281 11788.63 163.69 52541.22 88888.00 2016-10-07 17:31:28.912 281 11788.62 163.72 52541.22 88888.00 2016-10-07 17:31:29.412 281 11788.57 163.70 52541.25 88888.00 2016-10-07 17:31:29.912 281 11788.57 163.67 52541.25 88888.00 2016-10-07 17:31:30.412 281 11788.61 163.68 52541.25 88888.00 2016-10-07 17:31:30.912 281 11788.63 163.70 52541.25 88888.00 2016-10-07 17:31:31.412 281 11788.66 163.69 52541.23 88888.00 2016-10-07 17:31:31.912 281 11788.68 163.71 52541.21 88888.00 2016-10-07 17:31:32.412 281 11788.69 163.71 52541.21 88888.00 2016-10-07 17:31:32.912 281 11788.74 163.76 52541.24 88888.00 2016-10-07 17:31:33.412 281 11788.75 163.77 52541.22 88888.00 2016-10-07 17:31:33.912 281 11788.74 163.76 52541.24 88888.00 2016-10-07 17:31:34.412 281 11788.74 163.76 52541.22 88888.00 2016-10-07 17:31:34.912 281 11788.78 163.71 52541.20 88888.00 2016-10-07 17:31:35.412 281 11788.78 163.71 52541.17 88888.00 2016-10-07 17:31:35.912 281 11788.76 163.76 52541.18 88888.00 2016-10-07 17:31:36.412 281 11788.76 163.77 52541.22 88888.00 2016-10-07 17:31:36.912 281 11788.78 163.80 52541.23 88888.00 2016-10-07 17:31:37.412 281 11788.78 163.76 52541.21 88888.00 2016-10-07 17:31:37.912 281 11788.77 163.70 52541.18 88888.00 2016-10-07 17:31:38.412 281 11788.76 163.73 52541.16 88888.00 2016-10-07 17:31:38.912 281 11788.74 163.73 52541.21 88888.00 2016-10-07 17:31:39.412 281 11788.72 163.71 52541.21 88888.00 2016-10-07 17:31:39.912 281 11788.72 163.72 52541.17 88888.00 2016-10-07 17:31:40.412 281 11788.75 163.77 52541.17 88888.00 2016-10-07 17:31:40.912 281 11788.79 163.79 52541.18 88888.00 2016-10-07 17:31:41.412 281 11788.84 163.74 52541.22 88888.00 2016-10-07 17:31:41.912 281 11788.81 163.77 52541.21 88888.00 2016-10-07 17:31:42.412 281 11788.80 163.78 52541.22 88888.00 2016-10-07 17:31:42.912 281 11788.80 163.77 52541.21 88888.00 2016-10-07 17:31:43.412 281 11788.77 163.76 52541.21 88888.00 2016-10-07 17:31:43.912 281 11788.76 163.79 52541.22 88888.00 2016-10-07 17:31:44.412 281 11788.80 163.80 52541.23 88888.00 2016-10-07 17:31:44.912 281 11788.81 163.79 52541.20 88888.00 2016-10-07 17:31:45.412 281 11788.84 163.81 52541.17 88888.00 2016-10-07 17:31:45.912 281 11788.87 163.82 52541.16 88888.00 2016-10-07 17:31:46.412 281 11788.86 163.79 52541.16 88888.00 2016-10-07 17:31:46.912 281 11788.86 163.82 52541.16 88888.00 2016-10-07 17:31:47.412 281 11788.86 163.86 52541.15 88888.00 2016-10-07 17:31:47.912 281 11788.85 163.83 52541.13 88888.00 2016-10-07 17:31:48.412 281 11788.88 163.84 52541.13 88888.00 2016-10-07 17:31:48.912 281 11788.89 163.84 52541.13 88888.00 2016-10-07 17:31:49.412 281 11788.92 163.87 52541.15 88888.00 2016-10-07 17:31:49.912 281 11788.88 163.89 52541.16 88888.00 2016-10-07 17:31:50.412 281 11788.91 163.90 52541.14 88888.00 2016-10-07 17:31:50.912 281 11788.89 163.91 52541.13 88888.00 2016-10-07 17:31:51.412 281 11788.88 163.98 52541.17 88888.00 2016-10-07 17:31:51.912 281 11788.91 163.96 52541.18 88888.00 2016-10-07 17:31:52.412 281 11788.86 163.90 52541.16 88888.00 2016-10-07 17:31:52.912 281 11788.86 163.91 52541.17 88888.00 2016-10-07 17:31:53.412 281 11788.86 163.96 52541.16 88888.00 2016-10-07 17:31:53.912 281 11788.86 163.97 52541.21 88888.00 2016-10-07 17:31:54.412 281 11788.86 163.98 52541.23 88888.00 2016-10-07 17:31:54.912 281 11788.88 164.03 52541.23 88888.00 2016-10-07 17:31:55.412 281 11788.92 163.99 52541.22 88888.00 2016-10-07 17:31:55.912 281 11789.00 164.00 52541.20 88888.00 2016-10-07 17:31:56.412 281 11789.03 164.05 52541.16 88888.00 2016-10-07 17:31:56.912 281 11789.00 164.08 52541.15 88888.00 2016-10-07 17:31:57.412 281 11789.00 164.11 52541.12 88888.00 2016-10-07 17:31:57.912 281 11788.98 164.09 52541.11 88888.00 2016-10-07 17:31:58.412 281 11788.98 164.09 52541.09 88888.00 2016-10-07 17:31:58.912 281 11789.00 164.05 52541.09 88888.00 2016-10-07 17:31:59.412 281 11789.03 164.07 52541.08 88888.00 2016-10-07 17:31:59.912 281 11789.03 164.06 52541.08 88888.00 2016-10-07 17:32:00.412 281 11789.07 164.05 52541.11 88888.00 2016-10-07 17:32:00.912 281 11789.13 163.99 52541.07 88888.00 2016-10-07 17:32:01.412 281 11789.13 163.98 52541.06 88888.00 2016-10-07 17:32:01.912 281 11789.13 163.99 52541.09 88888.00 2016-10-07 17:32:02.412 281 11789.12 164.01 52541.08 88888.00 2016-10-07 17:32:02.912 281 11789.16 164.02 52541.12 88888.00 2016-10-07 17:32:03.412 281 11789.15 163.98 52541.12 88888.00 2016-10-07 17:32:03.912 281 11789.14 163.99 52541.16 88888.00 2016-10-07 17:32:04.412 281 11789.15 164.05 52541.17 88888.00 2016-10-07 17:32:04.912 281 11789.14 164.05 52541.16 88888.00 2016-10-07 17:32:05.412 281 11789.11 164.05 52541.21 88888.00 2016-10-07 17:32:05.912 281 11789.12 164.03 52541.23 88888.00 2016-10-07 17:32:06.412 281 11789.14 164.05 52541.23 88888.00 2016-10-07 17:32:06.912 281 11789.16 164.02 52541.17 88888.00 2016-10-07 17:32:07.412 281 11789.18 164.01 52541.15 88888.00 2016-10-07 17:32:07.912 281 11789.14 164.01 52541.17 88888.00 2016-10-07 17:32:08.412 281 11789.15 164.03 52541.18 88888.00 2016-10-07 17:32:08.912 281 11789.18 164.05 52541.20 88888.00 2016-10-07 17:32:09.412 281 11789.18 164.07 52541.22 88888.00 2016-10-07 17:32:09.912 281 11789.19 164.07 52541.24 88888.00 2016-10-07 17:32:10.412 281 11789.16 164.07 52541.28 88888.00 2016-10-07 17:32:10.912 281 11789.18 164.09 52541.28 88888.00 2016-10-07 17:32:11.412 281 11789.22 164.10 52541.22 88888.00 2016-10-07 17:32:11.912 281 11789.21 164.09 52541.20 88888.00 2016-10-07 17:32:12.412 281 11789.21 164.09 52541.22 88888.00 2016-10-07 17:32:12.912 281 11789.23 164.09 52541.29 88888.00 2016-10-07 17:32:13.412 281 11789.23 164.08 52541.29 88888.00 2016-10-07 17:32:13.912 281 11789.26 164.09 52541.26 88888.00 2016-10-07 17:32:14.412 281 11789.26 164.16 52541.25 88888.00 2016-10-07 17:32:14.912 281 11789.27 164.13 52541.26 88888.00 2016-10-07 17:32:15.412 281 11789.27 164.11 52541.28 88888.00 2016-10-07 17:32:15.912 281 11789.31 164.09 52541.25 88888.00 2016-10-07 17:32:16.412 281 11789.35 164.11 52541.23 88888.00 2016-10-07 17:32:16.912 281 11789.33 164.11 52541.26 88888.00 2016-10-07 17:32:17.412 281 11789.27 164.09 52541.28 88888.00 2016-10-07 17:32:17.912 281 11789.28 164.07 52541.30 88888.00 2016-10-07 17:32:18.412 281 11789.26 164.09 52541.31 88888.00 2016-10-07 17:32:18.912 281 11789.28 164.12 52541.32 88888.00 2016-10-07 17:32:19.412 281 11789.29 164.10 52541.35 88888.00 2016-10-07 17:32:19.912 281 11789.27 164.10 52541.34 88888.00 2016-10-07 17:32:20.413 281 11789.22 164.11 52541.40 88888.00 2016-10-07 17:32:20.913 281 11789.16 164.16 52541.41 88888.00 2016-10-07 17:32:21.413 281 11789.23 164.15 52541.37 88888.00 2016-10-07 17:32:21.913 281 11789.31 164.11 52541.35 88888.00 2016-10-07 17:32:22.413 281 11789.33 164.15 52541.34 88888.00 2016-10-07 17:32:22.913 281 11789.30 164.15 52541.32 88888.00 2016-10-07 17:32:23.413 281 11789.18 164.15 52541.35 88888.00 2016-10-07 17:32:23.913 281 11789.13 164.16 52541.40 88888.00 2016-10-07 17:32:24.413 281 11789.11 164.13 52541.42 88888.00 2016-10-07 17:32:24.913 281 11789.10 164.18 52541.42 88888.00 2016-10-07 17:32:25.413 281 11789.10 164.16 52541.42 88888.00 2016-10-07 17:32:25.913 281 11789.07 164.20 52541.43 88888.00 2016-10-07 17:32:26.413 281 11789.05 164.20 52541.46 88888.00 2016-10-07 17:32:26.913 281 11789.00 164.22 52541.49 88888.00 2016-10-07 17:32:27.413 281 11789.00 164.18 52541.50 88888.00 2016-10-07 17:32:27.913 281 11788.98 164.17 52541.51 88888.00 2016-10-07 17:32:28.413 281 11788.95 164.20 52541.51 88888.00 2016-10-07 17:32:28.913 281 11788.94 164.21 52541.47 88888.00 2016-10-07 17:32:29.413 281 11788.95 164.22 52541.48 88888.00 2016-10-07 17:32:29.913 281 11788.87 164.23 52541.60 88888.00 2016-10-07 17:32:30.413 281 11788.80 164.22 52541.60 88888.00 2016-10-07 17:32:30.913 281 11788.89 164.21 52541.52 88888.00 2016-10-07 17:32:31.413 281 11788.93 164.22 52541.51 88888.00 2016-10-07 17:32:31.913 281 11788.88 164.21 52541.56 88888.00 2016-10-07 17:32:32.413 281 11788.85 164.20 52541.56 88888.00 2016-10-07 17:32:32.913 281 11788.85 164.17 52541.55 88888.00 2016-10-07 17:32:33.413 281 11788.81 164.16 52541.52 88888.00 2016-10-07 17:32:33.913 281 11788.67 164.21 52541.66 88888.00 2016-10-07 17:32:34.413 281 11788.24 164.31 52541.96 88888.00 2016-10-07 17:32:34.913 281 11788.33 164.28 52541.87 88888.00 2016-10-07 17:32:35.413 281 11788.36 164.28 52541.85 88888.00 2016-10-07 17:32:35.913 281 11788.33 164.31 52541.83 88888.00 2016-10-07 17:32:36.413 281 11788.33 164.28 52541.77 88888.00 2016-10-07 17:32:36.913 281 11788.26 164.29 52541.76 88888.00 2016-10-07 17:32:37.413 281 11788.19 164.34 52541.85 88888.00 2016-10-07 17:32:37.913 281 11788.17 164.32 52541.87 88888.00 2016-10-07 17:32:38.413 281 11788.18 164.30 52541.85 88888.00 2016-10-07 17:32:38.913 281 11788.17 164.31 52541.87 88888.00 2016-10-07 17:32:39.413 281 11788.14 164.27 52541.92 88888.00 2016-10-07 17:32:39.913 281 11788.14 164.29 52541.92 88888.00 2016-10-07 17:32:40.413 281 11788.15 164.31 52541.90 88888.00 2016-10-07 17:32:40.913 281 11788.15 164.27 52541.92 88888.00 2016-10-07 17:32:41.413 281 11788.10 164.26 52541.92 88888.00 2016-10-07 17:32:41.913 281 11788.08 164.28 52541.91 88888.00 2016-10-07 17:32:42.413 281 11788.08 164.34 52541.83 88888.00 2016-10-07 17:32:42.913 281 11788.08 164.35 52541.84 88888.00 2016-10-07 17:32:43.413 281 11788.07 164.32 52541.87 88888.00 2016-10-07 17:32:43.913 281 11788.15 164.26 52541.82 88888.00 2016-10-07 17:32:44.413 281 11788.59 164.16 52541.50 88888.00 2016-10-07 17:32:44.913 281 11788.72 164.17 52541.38 88888.00 2016-10-07 17:32:45.413 281 11788.71 164.13 52541.35 88888.00 2016-10-07 17:32:45.913 281 11788.71 164.12 52541.39 88888.00 2016-10-07 17:32:46.413 281 11788.69 164.19 52541.42 88888.00 2016-10-07 17:32:46.913 281 11788.66 164.19 52541.44 88888.00 2016-10-07 17:32:47.413 281 11788.70 164.16 52541.46 88888.00 2016-10-07 17:32:47.913 281 11788.68 164.13 52541.44 88888.00 2016-10-07 17:32:48.413 281 11788.63 164.11 52541.44 88888.00 2016-10-07 17:32:48.913 281 11788.61 164.09 52541.40 88888.00 2016-10-07 17:32:49.413 281 11788.62 164.11 52541.43 88888.00 2016-10-07 17:32:49.913 281 11788.61 164.16 52541.44 88888.00 2016-10-07 17:32:50.413 281 11788.63 164.17 52541.41 88888.00 2016-10-07 17:32:50.913 281 11788.66 164.12 52541.34 88888.00 2016-10-07 17:32:51.413 281 11788.66 164.11 52541.34 88888.00 2016-10-07 17:32:51.913 281 11788.61 164.15 52541.37 88888.00 2016-10-07 17:32:52.413 281 11788.60 164.16 52541.37 88888.00 2016-10-07 17:32:52.913 281 11788.59 164.13 52541.35 88888.00 2016-10-07 17:32:53.413 281 11788.62 164.13 52541.33 88888.00 2016-10-07 17:32:53.913 281 11788.58 164.12 52541.34 88888.00 2016-10-07 17:32:54.413 281 11788.57 164.13 52541.33 88888.00 2016-10-07 17:32:54.913 281 11788.61 164.10 52541.29 88888.00 2016-10-07 17:32:55.413 281 11788.59 164.07 52541.32 88888.00 2016-10-07 17:32:55.913 281 11788.58 164.07 52541.33 88888.00 2016-10-07 17:32:56.413 281 11788.58 164.11 52541.33 88888.00 2016-10-07 17:32:56.913 281 11788.61 164.12 52541.31 88888.00 2016-10-07 17:32:57.413 281 11788.63 164.07 52541.29 88888.00 2016-10-07 17:32:57.913 281 11788.61 164.06 52541.28 88888.00 2016-10-07 17:32:58.413 281 11788.57 164.03 52541.29 88888.00 2016-10-07 17:32:58.913 281 11788.60 164.03 52541.30 88888.00 2016-10-07 17:32:59.413 281 11788.59 164.05 52541.29 88888.00 2016-10-07 17:32:59.913 281 11788.56 164.07 52541.28 88888.00 2016-10-07 17:33:00.413 281 11788.54 164.07 52541.24 88888.00 2016-10-07 17:33:00.913 281 11788.52 164.10 52541.25 88888.00 2016-10-07 17:33:01.413 281 11788.52 164.11 52541.25 88888.00 2016-10-07 17:33:01.913 281 11788.58 164.08 52541.23 88888.00 2016-10-07 17:33:02.413 281 11788.57 164.11 52541.29 88888.00 2016-10-07 17:33:02.913 281 11788.53 164.12 52541.28 88888.00 2016-10-07 17:33:03.413 281 11788.58 164.12 52541.24 88888.00 2016-10-07 17:33:03.913 281 11788.61 164.12 52541.22 88888.00 2016-10-07 17:33:04.413 281 11788.57 164.13 52541.23 88888.00 2016-10-07 17:33:04.913 281 11788.58 164.11 52541.28 88888.00 2016-10-07 17:33:05.413 281 11788.59 164.09 52541.29 88888.00 2016-10-07 17:33:05.913 281 11788.60 164.08 52541.24 88888.00 2016-10-07 17:33:06.413 281 11788.59 164.07 52541.21 88888.00 2016-10-07 17:33:06.913 281 11788.59 164.10 52541.24 88888.00 2016-10-07 17:33:07.413 281 11788.58 164.10 52541.23 88888.00 2016-10-07 17:33:07.913 281 11788.53 164.06 52541.21 88888.00 2016-10-07 17:33:08.413 281 11788.59 164.11 52541.17 88888.00 2016-10-07 17:33:08.913 281 11788.59 164.15 52541.13 88888.00 2016-10-07 17:33:09.413 281 11788.53 164.16 52541.11 88888.00 2016-10-07 17:33:09.913 281 11788.52 164.16 52541.14 88888.00 2016-10-07 17:33:10.413 281 11788.54 164.18 52541.14 88888.00 2016-10-07 17:33:10.913 281 11788.53 164.18 52541.13 88888.00 2016-10-07 17:33:11.413 281 11788.58 164.16 52541.12 88888.00 2016-10-07 17:33:11.913 281 11788.57 164.16 52541.11 88888.00 2016-10-07 17:33:12.413 281 11788.58 164.15 52541.09 88888.00 2016-10-07 17:33:12.913 281 11788.60 164.13 52541.09 88888.00 2016-10-07 17:33:13.413 281 11788.61 164.15 52541.07 88888.00 2016-10-07 17:33:13.913 281 11788.54 164.19 52541.07 88888.00 2016-10-07 17:33:14.413 281 11788.56 164.17 52541.08 88888.00 2016-10-07 17:33:14.913 281 11788.61 164.16 52541.11 88888.00 2016-10-07 17:33:15.413 281 11788.62 164.16 52541.12 88888.00 2016-10-07 17:33:15.913 281 11788.67 164.20 52541.11 88888.00 2016-10-07 17:33:16.413 281 11788.66 164.25 52541.09 88888.00 2016-10-07 17:33:16.913 281 11788.63 164.22 52541.13 88888.00 2016-10-07 17:33:17.413 281 11788.63 164.21 52541.13 88888.00 2016-10-07 17:33:17.913 281 11788.62 164.17 52541.12 88888.00 2016-10-07 17:33:18.413 281 11788.61 164.21 52541.12 88888.00 2016-10-07 17:33:18.913 281 11788.59 164.20 52541.12 88888.00 2016-10-07 17:33:19.413 281 11788.61 164.19 52541.08 88888.00 2016-10-07 17:33:19.913 281 11788.63 164.20 52541.09 88888.00 2016-10-07 17:33:20.413 281 11788.62 164.19 52541.06 88888.00 2016-10-07 17:33:20.913 281 11788.63 164.18 52541.09 88888.00 2016-10-07 17:33:21.413 281 11788.61 164.19 52541.09 88888.00 2016-10-07 17:33:21.913 281 11788.63 164.25 52541.07 88888.00 2016-10-07 17:33:22.413 281 11788.63 164.25 52541.07 88888.00 2016-10-07 17:33:22.913 281 11788.62 164.26 52541.07 88888.00 2016-10-07 17:33:23.413 281 11788.62 164.27 52541.04 88888.00 2016-10-07 17:33:23.913 281 11788.67 164.27 52541.06 88888.00 2016-10-07 17:33:24.413 281 11788.70 164.25 52541.02 88888.00 2016-10-07 17:33:24.913 281 11788.72 164.28 52540.97 88888.00 2016-10-07 17:33:25.413 281 11788.72 164.31 52541.00 88888.00 2016-10-07 17:33:25.913 281 11788.72 164.30 52541.00 88888.00 2016-10-07 17:33:26.413 281 11788.76 164.29 52540.99 88888.00 2016-10-07 17:33:26.913 281 11788.72 164.29 52540.99 88888.00 2016-10-07 17:33:27.413 281 11788.72 164.29 52541.02 88888.00 2016-10-07 17:33:27.913 281 11788.72 164.30 52540.98 88888.00 2016-10-07 17:33:28.413 281 11788.75 164.28 52540.94 88888.00 2016-10-07 17:33:28.913 281 11788.77 164.32 52540.91 88888.00 2016-10-07 17:33:29.413 281 11788.78 164.32 52540.94 88888.00 2016-10-07 17:33:29.913 281 11788.79 164.35 52540.93 88888.00 2016-10-07 17:33:30.413 281 11788.79 164.35 52540.90 88888.00 2016-10-07 17:33:30.913 281 11788.79 164.38 52540.94 88888.00 2016-10-07 17:33:31.413 281 11788.83 164.35 52540.93 88888.00 2016-10-07 17:33:31.913 281 11788.85 164.38 52540.95 88888.00 2016-10-07 17:33:32.413 281 11788.86 164.37 52540.98 88888.00 2016-10-07 17:33:32.913 281 11788.83 164.37 52540.99 88888.00 2016-10-07 17:33:33.413 281 11788.84 164.36 52540.96 88888.00 2016-10-07 17:33:33.913 281 11788.84 164.31 52540.91 88888.00 2016-10-07 17:33:34.413 281 11788.83 164.35 52540.89 88888.00 2016-10-07 17:33:34.913 281 11788.88 164.38 52540.89 88888.00 2016-10-07 17:33:35.413 281 11788.89 164.39 52540.89 88888.00 2016-10-07 17:33:35.913 281 11788.88 164.39 52540.91 88888.00 2016-10-07 17:33:36.413 281 11788.89 164.39 52540.94 88888.00 2016-10-07 17:33:36.913 281 11788.84 164.38 52540.93 88888.00 2016-10-07 17:33:37.413 281 11788.84 164.45 52540.93 88888.00 2016-10-07 17:33:37.913 281 11788.88 164.44 52540.90 88888.00 2016-10-07 17:33:38.413 281 11788.91 164.42 52540.91 88888.00 2016-10-07 17:33:38.913 281 11788.91 164.45 52540.93 88888.00 2016-10-07 17:33:39.413 281 11788.93 164.46 52540.93 88888.00 2016-10-07 17:33:39.913 281 11788.89 164.45 52540.88 88888.00 2016-10-07 17:33:40.413 281 11788.92 164.45 52540.87 88888.00 2016-10-07 17:33:40.913 281 11788.92 164.50 52540.87 88888.00 2016-10-07 17:33:41.413 281 11788.88 164.52 52540.88 88888.00 2016-10-07 17:33:41.913 281 11788.74 164.55 52541.00 88888.00 2016-10-07 17:33:42.413 281 11788.68 164.59 52541.07 88888.00 2016-10-07 17:33:42.913 281 11788.68 164.61 52541.06 88888.00 2016-10-07 17:33:43.413 281 11788.69 164.60 52541.04 88888.00 2016-10-07 17:33:43.913 281 11788.75 164.62 52541.05 88888.00 2016-10-07 17:33:44.413 281 11788.74 164.61 52541.06 88888.00 2016-10-07 17:33:44.913 281 11788.70 164.61 52541.08 88888.00 2016-10-07 17:33:45.413 281 11788.76 164.62 52541.06 88888.00 2016-10-07 17:33:45.913 281 11788.71 164.66 52541.06 88888.00 2016-10-07 17:33:46.413 281 11788.68 164.67 52541.07 88888.00 2016-10-07 17:33:46.913 281 11788.87 164.60 52540.97 88888.00 2016-10-07 17:33:47.413 281 11788.98 164.60 52540.93 88888.00 2016-10-07 17:33:47.913 281 11788.98 164.61 52540.93 88888.00 2016-10-07 17:33:48.413 281 11789.01 164.59 52540.90 88888.00 2016-10-07 17:33:48.913 281 11789.04 164.62 52540.95 88888.00 2016-10-07 17:33:49.413 281 11789.02 164.61 52540.94 88888.00 2016-10-07 17:33:49.913 281 11789.05 164.58 52540.97 88888.00 2016-10-07 17:33:50.413 281 11789.02 164.56 52540.97 88888.00 2016-10-07 17:33:50.913 281 11789.04 164.54 52540.95 88888.00 2016-10-07 17:33:51.413 281 11789.09 164.54 52540.90 88888.00 2016-10-07 17:33:51.913 281 11789.11 164.55 52540.93 88888.00 2016-10-07 17:33:52.413 281 11789.11 164.52 52540.93 88888.00 2016-10-07 17:33:52.913 281 11789.12 164.52 52540.91 88888.00 2016-10-07 17:33:53.413 281 11789.11 164.49 52540.91 88888.00 2016-10-07 17:33:53.913 281 11789.15 164.52 52540.91 88888.00 2016-10-07 17:33:54.413 281 11789.18 164.54 52540.94 88888.00 2016-10-07 17:33:54.913 281 11789.14 164.52 52540.93 88888.00 2016-10-07 17:33:55.413 281 11789.14 164.52 52540.96 88888.00 2016-10-07 17:33:55.913 281 11789.11 164.54 52540.91 88888.00 2016-10-07 17:33:56.413 281 11789.12 164.56 52540.91 88888.00 2016-10-07 17:33:56.913 281 11789.12 164.54 52540.91 88888.00 2016-10-07 17:33:57.413 281 11789.15 164.56 52540.93 88888.00 2016-10-07 17:33:57.913 281 11789.12 164.57 52540.95 88888.00 2016-10-07 17:33:58.413 281 11789.07 164.56 52541.02 88888.00 2016-10-07 17:33:58.913 281 11789.05 164.54 52541.00 88888.00 2016-10-07 17:33:59.413 281 11789.01 164.54 52541.03 88888.00 2016-10-07 17:33:59.913 281 11788.96 164.51 52541.03 88888.00 2016-10-07 17:34:00.413 281 11788.97 164.54 52541.03 88888.00 2016-10-07 17:34:00.913 281 11789.00 164.51 52541.08 88888.00 2016-10-07 17:34:01.413 281 11789.03 164.49 52541.07 88888.00 2016-10-07 17:34:01.913 281 11789.02 164.49 52541.06 88888.00 2016-10-07 17:34:02.413 281 11789.03 164.49 52541.07 88888.00 2016-10-07 17:34:02.913 281 11789.02 164.50 52541.08 88888.00 2016-10-07 17:34:03.413 281 11789.03 164.50 52541.08 88888.00 2016-10-07 17:34:03.913 281 11788.94 164.51 52541.13 88888.00 2016-10-07 17:34:04.413 281 11788.96 164.49 52541.09 88888.00 2016-10-07 17:34:04.913 281 11789.01 164.49 52541.09 88888.00 2016-10-07 17:34:05.413 281 11789.00 164.48 52541.12 88888.00 2016-10-07 17:34:05.913 281 11788.97 164.52 52541.12 88888.00 2016-10-07 17:34:06.413 281 11788.96 164.52 52541.13 88888.00 2016-10-07 17:34:06.913 281 11789.00 164.55 52541.16 88888.00 2016-10-07 17:34:07.413 281 11789.03 164.59 52541.21 88888.00 2016-10-07 17:34:07.913 281 11789.01 164.59 52541.21 88888.00 2016-10-07 17:34:08.413 281 11788.98 164.56 52541.17 88888.00 2016-10-07 17:34:08.913 281 11788.98 164.56 52541.15 88888.00 2016-10-07 17:34:09.413 281 11788.97 164.54 52541.14 88888.00 2016-10-07 17:34:09.913 281 11788.96 164.50 52541.14 88888.00 2016-10-07 17:34:10.413 281 11788.95 164.52 52541.17 88888.00 2016-10-07 17:34:10.913 281 11788.95 164.56 52541.17 88888.00 2016-10-07 17:34:11.413 281 11788.95 164.57 52541.16 88888.00 2016-10-07 17:34:11.913 281 11788.92 164.55 52541.21 88888.00 2016-10-07 17:34:12.413 281 11788.94 164.54 52541.21 88888.00 2016-10-07 17:34:12.913 281 11788.95 164.55 52541.18 88888.00 2016-10-07 17:34:13.413 281 11788.92 164.56 52541.23 88888.00 2016-10-07 17:34:13.913 281 11788.89 164.58 52541.25 88888.00 2016-10-07 17:34:14.413 281 11788.93 164.56 52541.26 88888.00 2016-10-07 17:34:14.913 281 11788.95 164.55 52541.29 88888.00 2016-10-07 17:34:15.413 281 11788.94 164.54 52541.26 88888.00 2016-10-07 17:34:15.913 281 11788.95 164.49 52541.22 88888.00 2016-10-07 17:34:16.413 281 11788.97 164.48 52541.22 88888.00 2016-10-07 17:34:16.913 281 11788.96 164.46 52541.25 88888.00 2016-10-07 17:34:17.413 281 11788.91 164.49 52541.25 88888.00 2016-10-07 17:34:17.913 281 11788.93 164.55 52541.25 88888.00 2016-10-07 17:34:18.413 281 11788.92 164.54 52541.24 88888.00 2016-10-07 17:34:18.913 281 11788.88 164.54 52541.25 88888.00 2016-10-07 17:34:19.413 281 11788.88 164.52 52541.26 88888.00 2016-10-07 17:34:19.913 281 11788.86 164.50 52541.28 88888.00 2016-10-07 17:34:20.413 281 11788.85 164.49 52541.26 88888.00 2016-10-07 17:34:20.913 281 11788.81 164.47 52541.31 88888.00 2016-10-07 17:34:21.413 281 11788.81 164.50 52541.32 88888.00 2016-10-07 17:34:21.913 281 11788.83 164.49 52541.31 88888.00 2016-10-07 17:34:22.413 281 11788.78 164.48 52541.32 88888.00 2016-10-07 17:34:22.913 281 11788.79 164.51 52541.34 88888.00 2016-10-07 17:34:23.413 281 11788.80 164.56 52541.34 88888.00 2016-10-07 17:34:23.913 281 11788.78 164.55 52541.32 88888.00 2016-10-07 17:34:24.413 281 11788.72 164.56 52541.31 88888.00 2016-10-07 17:34:24.913 281 11788.71 164.55 52541.32 88888.00 2016-10-07 17:34:25.413 281 11788.69 164.57 52541.32 88888.00 2016-10-07 17:34:25.913 281 11788.70 164.56 52541.33 88888.00 2016-10-07 17:34:26.413 281 11788.76 164.55 52541.30 88888.00 2016-10-07 17:34:26.913 281 11788.78 164.56 52541.26 88888.00 2016-10-07 17:34:27.413 281 11788.77 164.56 52541.24 88888.00 2016-10-07 17:34:27.913 281 11788.78 164.60 52541.25 88888.00 2016-10-07 17:34:28.413 281 11788.76 164.56 52541.32 88888.00 2016-10-07 17:34:28.913 281 11788.74 164.52 52541.34 88888.00 2016-10-07 17:34:29.413 281 11788.70 164.51 52541.37 88888.00 2016-10-07 17:34:29.913 281 11788.68 164.52 52541.34 88888.00 2016-10-07 17:34:30.413 281 11788.71 164.58 52541.35 88888.00 2016-10-07 17:34:30.913 281 11788.71 164.59 52541.35 88888.00 2016-10-07 17:34:31.413 281 11788.68 164.58 52541.34 88888.00 2016-10-07 17:34:31.913 281 11788.65 164.60 52541.34 88888.00 2016-10-07 17:34:32.413 281 11788.66 164.56 52541.37 88888.00 2016-10-07 17:34:32.913 281 11788.63 164.57 52541.38 88888.00 2016-10-07 17:34:33.413 281 11788.62 164.55 52541.37 88888.00 2016-10-07 17:34:33.913 281 11788.67 164.49 52541.39 88888.00 2016-10-07 17:34:34.413 281 11788.63 164.49 52541.38 88888.00 2016-10-07 17:34:34.913 281 11788.62 164.52 52541.34 88888.00 2016-10-07 17:34:35.413 281 11788.60 164.52 52541.39 88888.00 2016-10-07 17:34:35.913 281 11788.60 164.56 52541.41 88888.00 2016-10-07 17:34:36.413 281 11788.54 164.54 52541.40 88888.00 2016-10-07 17:34:36.913 281 11788.50 164.47 52541.38 88888.00 2016-10-07 17:34:37.413 281 11788.49 164.51 52541.38 88888.00 2016-10-07 17:34:37.913 281 11788.51 164.54 52541.35 88888.00 2016-10-07 17:34:38.413 281 11788.53 164.51 52541.34 88888.00 2016-10-07 17:34:38.913 281 11788.53 164.52 52541.37 88888.00 2016-10-07 17:34:39.413 281 11788.51 164.51 52541.37 88888.00 2016-10-07 17:34:39.913 281 11788.50 164.55 52541.38 88888.00 2016-10-07 17:34:40.413 281 11788.53 164.55 52541.34 88888.00 2016-10-07 17:34:40.913 281 11788.48 164.54 52541.34 88888.00 2016-10-07 17:34:41.413 281 11788.44 164.54 52541.37 88888.00 2016-10-07 17:34:41.913 281 11788.49 164.55 52541.34 88888.00 2016-10-07 17:34:42.413 281 11788.57 164.55 52541.31 88888.00 2016-10-07 17:34:42.913 281 11788.58 164.54 52541.28 88888.00 2016-10-07 17:34:43.413 281 11788.56 164.57 52541.29 88888.00 2016-10-07 17:34:43.913 281 11788.56 164.58 52541.29 88888.00 2016-10-07 17:34:44.413 281 11788.54 164.60 52541.31 88888.00 2016-10-07 17:34:44.913 281 11788.52 164.61 52541.31 88888.00 2016-10-07 17:34:45.413 281 11788.52 164.60 52541.30 88888.00 2016-10-07 17:34:45.913 281 11788.51 164.60 52541.29 88888.00 2016-10-07 17:34:46.413 281 11788.51 164.61 52541.28 88888.00 2016-10-07 17:34:46.913 281 11788.49 164.60 52541.26 88888.00 2016-10-07 17:34:47.413 281 11788.53 164.61 52541.26 88888.00 2016-10-07 17:34:47.913 281 11788.51 164.61 52541.29 88888.00 2016-10-07 17:34:48.413 281 11788.48 164.65 52541.28 88888.00 2016-10-07 17:34:48.913 281 11788.49 164.68 52541.28 88888.00 2016-10-07 17:34:49.413 281 11788.52 164.67 52541.26 88888.00 2016-10-07 17:34:49.913 281 11788.52 164.67 52541.30 88888.00 2016-10-07 17:34:50.413 281 11788.52 164.66 52541.26 88888.00 2016-10-07 17:34:50.913 281 11788.51 164.65 52541.25 88888.00 2016-10-07 17:34:51.413 281 11788.51 164.65 52541.26 88888.00 2016-10-07 17:34:51.913 281 11788.48 164.66 52541.29 88888.00 2016-10-07 17:34:52.413 281 11788.47 164.64 52541.30 88888.00 2016-10-07 17:34:52.913 281 11788.49 164.67 52541.31 88888.00 2016-10-07 17:34:53.413 281 11788.49 164.66 52541.31 88888.00 2016-10-07 17:34:53.913 281 11788.50 164.65 52541.33 88888.00 2016-10-07 17:34:54.413 281 11788.50 164.64 52541.33 88888.00 2016-10-07 17:34:54.913 281 11788.49 164.66 52541.32 88888.00 2016-10-07 17:34:55.413 281 11788.48 164.62 52541.32 88888.00 2016-10-07 17:34:55.913 281 11788.47 164.65 52541.31 88888.00 2016-10-07 17:34:56.413 281 11788.49 164.65 52541.32 88888.00 2016-10-07 17:34:56.913 281 11788.51 164.64 52541.29 88888.00 2016-10-07 17:34:57.413 281 11788.49 164.60 52541.30 88888.00 2016-10-07 17:34:57.913 281 11788.42 164.58 52541.28 88888.00 2016-10-07 17:34:58.404 281 11788.45 164.58 52541.26 88888.00 2016-10-07 17:34:58.904 281 11788.49 164.60 52541.26 88888.00 2016-10-07 17:34:59.404 281 11788.51 164.61 52541.25 88888.00 2016-10-07 17:34:59.904 281 11788.50 164.60 52541.25 88888.00 2016-10-07 17:35:00.404 281 11788.50 164.67 52541.23 88888.00 2016-10-07 17:35:00.904 281 11788.54 164.73 52541.25 88888.00 2016-10-07 17:35:01.404 281 11788.59 164.68 52541.23 88888.00 2016-10-07 17:35:01.904 281 11788.63 164.69 52541.18 88888.00 2016-10-07 17:35:02.404 281 11788.65 164.70 52541.20 88888.00 2016-10-07 17:35:02.904 281 11788.62 164.67 52541.18 88888.00 2016-10-07 17:35:03.404 281 11788.60 164.69 52541.22 88888.00 2016-10-07 17:35:03.904 281 11788.62 164.74 52541.21 88888.00 2016-10-07 17:35:04.404 281 11788.65 164.75 52541.18 88888.00 2016-10-07 17:35:04.904 281 11788.66 164.71 52541.18 88888.00 2016-10-07 17:35:05.404 281 11788.67 164.74 52541.20 88888.00 2016-10-07 17:35:05.904 281 11788.68 164.77 52541.20 88888.00 2016-10-07 17:35:06.404 281 11788.69 164.79 52541.20 88888.00 2016-10-07 17:35:06.904 281 11788.69 164.75 52541.22 88888.00 2016-10-07 17:35:07.404 281 11788.69 164.77 52541.22 88888.00 2016-10-07 17:35:07.904 281 11788.70 164.79 52541.21 88888.00 2016-10-07 17:35:08.404 281 11788.68 164.79 52541.17 88888.00 2016-10-07 17:35:08.904 281 11788.68 164.78 52541.18 88888.00 2016-10-07 17:35:09.404 281 11788.74 164.79 52541.20 88888.00 2016-10-07 17:35:09.904 281 11788.72 164.77 52541.21 88888.00 2016-10-07 17:35:10.404 281 11788.69 164.74 52541.21 88888.00 2016-10-07 17:35:10.904 281 11788.68 164.70 52541.16 88888.00 2016-10-07 17:35:11.404 281 11788.71 164.68 52541.17 88888.00 2016-10-07 17:35:11.904 281 11788.67 164.66 52541.17 88888.00 2016-10-07 17:35:12.404 281 11788.65 164.69 52541.15 88888.00 2016-10-07 17:35:12.904 281 11788.68 164.67 52541.15 88888.00 2016-10-07 17:35:13.404 281 11788.67 164.67 52541.17 88888.00 2016-10-07 17:35:13.904 281 11788.62 164.67 52541.13 88888.00 2016-10-07 17:35:14.404 281 11788.60 164.67 52541.13 88888.00 2016-10-07 17:35:14.904 281 11788.58 164.61 52541.11 88888.00 2016-10-07 17:35:15.404 281 11788.59 164.58 52541.09 88888.00 2016-10-07 17:35:15.904 281 11788.62 164.59 52541.11 88888.00 2016-10-07 17:35:16.404 281 11788.61 164.59 52541.11 88888.00 2016-10-07 17:35:16.904 281 11788.60 164.58 52541.14 88888.00 2016-10-07 17:35:17.404 281 11788.57 164.60 52541.18 88888.00 2016-10-07 17:35:17.904 281 11788.52 164.61 52541.20 88888.00 2016-10-07 17:35:18.404 281 11788.50 164.61 52541.22 88888.00 2016-10-07 17:35:18.904 281 11788.51 164.60 52541.23 88888.00 2016-10-07 17:35:19.404 281 11788.50 164.60 52541.22 88888.00 2016-10-07 17:35:19.904 281 11788.48 164.58 52541.20 88888.00 2016-10-07 17:35:20.404 281 11788.48 164.58 52541.20 88888.00 2016-10-07 17:35:20.904 281 11788.45 164.61 52541.20 88888.00 2016-10-07 17:35:21.404 281 11788.47 164.61 52541.16 88888.00 2016-10-07 17:35:21.904 281 11788.47 164.56 52541.16 88888.00 2016-10-07 17:35:22.404 281 11788.45 164.57 52541.17 88888.00 2016-10-07 17:35:22.904 281 11788.52 164.58 52541.17 88888.00 2016-10-07 17:35:23.404 281 11788.52 164.57 52541.16 88888.00 2016-10-07 17:35:23.904 281 11788.52 164.57 52541.23 88888.00 2016-10-07 17:35:24.404 281 11788.52 164.56 52541.28 88888.00 2016-10-07 17:35:24.904 281 11788.50 164.56 52541.23 88888.00 2016-10-07 17:35:25.404 281 11788.49 164.55 52541.20 88888.00 2016-10-07 17:35:25.904 281 11788.47 164.52 52541.20 88888.00 2016-10-07 17:35:26.404 281 11788.42 164.49 52541.26 88888.00 2016-10-07 17:35:26.904 281 11788.44 164.50 52541.28 88888.00 2016-10-07 17:35:27.404 281 11788.44 164.45 52541.29 88888.00 2016-10-07 17:35:27.904 281 11788.44 164.38 52541.29 88888.00 2016-10-07 17:35:28.404 281 11788.42 164.38 52541.26 88888.00 2016-10-07 17:35:28.904 281 11788.41 164.38 52541.25 88888.00 2016-10-07 17:35:29.404 281 11788.42 164.40 52541.28 88888.00 2016-10-07 17:35:29.904 281 11788.44 164.39 52541.28 88888.00 2016-10-07 17:35:30.404 281 11788.44 164.37 52541.22 88888.00 2016-10-07 17:35:30.904 281 11788.40 164.38 52541.23 88888.00 2016-10-07 17:35:31.404 281 11788.36 164.36 52541.24 88888.00 2016-10-07 17:35:31.904 281 11788.37 164.39 52541.26 88888.00 2016-10-07 17:35:32.404 281 11788.40 164.38 52541.31 88888.00 2016-10-07 17:35:32.904 281 11788.42 164.35 52541.26 88888.00 2016-10-07 17:35:33.404 281 11788.44 164.35 52541.24 88888.00 2016-10-07 17:35:33.904 281 11788.45 164.34 52541.24 88888.00 2016-10-07 17:35:34.404 281 11788.39 164.30 52541.23 88888.00 2016-10-07 17:35:34.904 281 11788.35 164.30 52541.25 88888.00 2016-10-07 17:35:35.404 281 11788.39 164.27 52541.28 88888.00 2016-10-07 17:35:35.904 281 11788.35 164.23 52541.29 88888.00 2016-10-07 17:35:36.404 281 11788.37 164.22 52541.30 88888.00 2016-10-07 17:35:36.904 281 11788.42 164.19 52541.28 88888.00 2016-10-07 17:35:37.404 281 11788.41 164.18 52541.28 88888.00 2016-10-07 17:35:37.904 281 11788.41 164.20 52541.26 88888.00 2016-10-07 17:35:38.404 281 11788.42 164.19 52541.24 88888.00 2016-10-07 17:35:38.904 281 11788.42 164.18 52541.25 88888.00 2016-10-07 17:35:39.404 281 11788.37 164.16 52541.25 88888.00 2016-10-07 17:35:39.904 281 11788.39 164.11 52541.21 88888.00 2016-10-07 17:35:40.404 281 11788.36 164.11 52541.22 88888.00 2016-10-07 17:35:40.904 281 11788.40 164.09 52541.23 88888.00 2016-10-07 17:35:41.404 281 11788.41 164.07 52541.25 88888.00 2016-10-07 17:35:41.904 281 11788.34 164.10 52541.30 88888.00 2016-10-07 17:35:42.404 281 11788.34 164.09 52541.33 88888.00 2016-10-07 17:35:42.904 281 11788.33 164.07 52541.29 88888.00 2016-10-07 17:35:43.404 281 11788.33 164.05 52541.28 88888.00 2016-10-07 17:35:43.904 281 11788.36 164.01 52541.26 88888.00 2016-10-07 17:35:44.404 281 11788.36 163.94 52541.25 88888.00 2016-10-07 17:35:44.904 281 11788.40 163.94 52541.25 88888.00 2016-10-07 17:35:45.404 281 11788.40 163.93 52541.24 88888.00 2016-10-07 17:35:45.904 281 11788.37 163.93 52541.25 88888.00 2016-10-07 17:35:46.404 281 11788.33 163.90 52541.26 88888.00 2016-10-07 17:35:46.904 281 11788.31 163.89 52541.29 88888.00 2016-10-07 17:35:47.404 281 11788.32 163.86 52541.28 88888.00 2016-10-07 17:35:47.904 281 11788.36 163.82 52541.28 88888.00 2016-10-07 17:35:48.404 281 11788.40 163.81 52541.25 88888.00 2016-10-07 17:35:48.904 281 11788.42 163.79 52541.21 88888.00 2016-10-07 17:35:49.404 281 11788.43 163.80 52541.20 88888.00 2016-10-07 17:35:49.904 281 11788.37 163.79 52541.23 88888.00 2016-10-07 17:35:50.404 281 11788.40 163.78 52541.26 88888.00 2016-10-07 17:35:50.904 281 11788.41 163.79 52541.26 88888.00 2016-10-07 17:35:51.404 281 11788.44 163.78 52541.23 88888.00 2016-10-07 17:35:51.904 281 11788.47 163.76 52541.24 88888.00 2016-10-07 17:35:52.404 281 11788.47 163.71 52541.23 88888.00 2016-10-07 17:35:52.904 281 11788.48 163.69 52541.23 88888.00 2016-10-07 17:35:53.404 281 11788.49 163.71 52541.24 88888.00 2016-10-07 17:35:53.904 281 11788.49 163.70 52541.24 88888.00 2016-10-07 17:35:54.404 281 11788.47 163.71 52541.26 88888.00 2016-10-07 17:35:54.904 281 11788.44 163.68 52541.29 88888.00 2016-10-07 17:35:55.404 281 11788.41 163.68 52541.29 88888.00 2016-10-07 17:35:55.904 281 11788.45 163.65 52541.29 88888.00 2016-10-07 17:35:56.404 281 11788.44 163.67 52541.30 88888.00 2016-10-07 17:35:56.904 281 11788.42 163.67 52541.28 88888.00 2016-10-07 17:35:57.404 281 11788.44 163.68 52541.30 88888.00 2016-10-07 17:35:57.904 281 11788.44 163.63 52541.31 88888.00 2016-10-07 17:35:58.404 281 11788.43 163.60 52541.32 88888.00 2016-10-07 17:35:58.904 281 11788.44 163.65 52541.33 88888.00 2016-10-07 17:35:59.404 281 11788.44 163.68 52541.37 88888.00 2016-10-07 17:35:59.904 281 11788.47 163.62 52541.33 88888.00 2016-10-07 17:36:00.404 281 11788.43 163.67 52541.32 88888.00 2016-10-07 17:36:00.904 281 11788.42 163.65 52541.30 88888.00 2016-10-07 17:36:01.404 281 11788.43 163.71 52541.29 88888.00 2016-10-07 17:36:01.904 281 11788.47 163.73 52541.29 88888.00 2016-10-07 17:36:02.404 281 11788.45 163.71 52541.32 88888.00 2016-10-07 17:36:02.904 281 11788.50 163.69 52541.34 88888.00 2016-10-07 17:36:03.404 281 11788.50 163.69 52541.35 88888.00 2016-10-07 17:36:03.904 281 11788.54 163.72 52541.33 88888.00 2016-10-07 17:36:04.404 281 11788.54 163.77 52541.32 88888.00 2016-10-07 17:36:04.904 281 11788.54 163.73 52541.31 88888.00 2016-10-07 17:36:05.404 281 11788.54 163.72 52541.33 88888.00 2016-10-07 17:36:05.904 281 11788.54 163.69 52541.30 88888.00 2016-10-07 17:36:06.404 281 11788.54 163.68 52541.29 88888.00 2016-10-07 17:36:06.904 281 11788.59 163.69 52541.29 88888.00 2016-10-07 17:36:07.404 281 11788.66 163.70 52541.25 88888.00 2016-10-07 17:36:07.904 281 11788.67 163.68 52541.24 88888.00 2016-10-07 17:36:08.404 281 11788.71 163.64 52541.26 88888.00 2016-10-07 17:36:08.904 281 11788.72 163.67 52541.30 88888.00 2016-10-07 17:36:09.404 281 11788.71 163.65 52541.26 88888.00 2016-10-07 17:36:09.904 281 11788.71 163.68 52541.29 88888.00 2016-10-07 17:36:10.404 281 11788.76 163.67 52541.29 88888.00 2016-10-07 17:36:10.904 281 11788.77 163.70 52541.25 88888.00 2016-10-07 17:36:11.404 281 11788.78 163.67 52541.25 88888.00 2016-10-07 17:36:11.904 281 11788.83 163.65 52541.29 88888.00 2016-10-07 17:36:12.404 281 11788.84 163.64 52541.26 88888.00 2016-10-07 17:36:12.904 281 11788.81 163.61 52541.28 88888.00 2016-10-07 17:36:13.404 281 11788.85 163.57 52541.25 88888.00 2016-10-07 17:36:13.904 281 11788.86 163.55 52541.26 88888.00 2016-10-07 17:36:14.404 281 11788.81 163.59 52541.31 88888.00 2016-10-07 17:36:14.904 281 11788.85 163.62 52541.29 88888.00 2016-10-07 17:36:15.404 281 11788.89 163.57 52541.25 88888.00 2016-10-07 17:36:15.904 281 11788.92 163.57 52541.23 88888.00 2016-10-07 17:36:16.404 281 11788.93 163.59 52541.24 88888.00 2016-10-07 17:36:16.904 281 11788.97 163.55 52541.24 88888.00 2016-10-07 17:36:17.404 281 11788.98 163.59 52541.24 88888.00 2016-10-07 17:36:17.904 281 11789.03 163.54 52541.20 88888.00 2016-10-07 17:36:18.404 281 11789.03 163.53 52541.17 88888.00 2016-10-07 17:36:18.904 281 11789.04 163.59 52541.17 88888.00 2016-10-07 17:36:19.404 281 11789.06 163.59 52541.17 88888.00 2016-10-07 17:36:19.904 281 11789.10 163.58 52541.17 88888.00 2016-10-07 17:36:20.404 281 11789.15 163.60 52541.15 88888.00 2016-10-07 17:36:20.904 281 11789.19 163.62 52541.13 88888.00 2016-10-07 17:36:21.404 281 11789.24 163.62 52541.12 88888.00 2016-10-07 17:36:21.904 281 11789.28 163.61 52541.07 88888.00 2016-10-07 17:36:22.404 281 11789.29 163.63 52541.09 88888.00 2016-10-07 17:36:22.904 281 11789.36 163.64 52541.08 88888.00 2016-10-07 17:36:23.404 281 11789.38 163.65 52541.07 88888.00 2016-10-07 17:36:23.904 281 11789.45 163.63 52541.07 88888.00 2016-10-07 17:36:24.404 281 11789.46 163.61 52541.07 88888.00 2016-10-07 17:36:24.904 281 11789.48 163.62 52541.05 88888.00 2016-10-07 17:36:25.404 281 11789.50 163.62 52541.00 88888.00 2016-10-07 17:36:25.904 281 11789.56 163.63 52541.04 88888.00 2016-10-07 17:36:26.404 281 11789.62 163.64 52541.05 88888.00 2016-10-07 17:36:26.904 281 11789.63 163.62 52541.04 88888.00 2016-10-07 17:36:27.404 281 11789.62 163.69 52541.07 88888.00 2016-10-07 17:36:27.904 281 11789.62 163.68 52541.08 88888.00 2016-10-07 17:36:28.404 281 11789.66 163.70 52541.06 88888.00 2016-10-07 17:36:28.904 281 11789.70 163.71 52541.06 88888.00 2016-10-07 17:36:29.404 281 11789.76 163.71 52541.07 88888.00 2016-10-07 17:36:29.904 281 11789.80 163.72 52541.04 88888.00 2016-10-07 17:36:30.404 281 11789.82 163.74 52541.04 88888.00 2016-10-07 17:36:30.904 281 11789.83 163.74 52541.05 88888.00 2016-10-07 17:36:31.404 281 11789.88 163.76 52541.06 88888.00 2016-10-07 17:36:31.904 281 11789.91 163.79 52541.02 88888.00 2016-10-07 17:36:32.404 281 11789.92 163.79 52540.99 88888.00 2016-10-07 17:36:32.904 281 11789.94 163.71 52540.99 88888.00 2016-10-07 17:36:33.404 281 11790.01 163.69 52540.95 88888.00 2016-10-07 17:36:33.904 281 11790.06 163.65 52540.95 88888.00 2016-10-07 17:36:34.404 281 11790.08 163.71 52540.96 88888.00 2016-10-07 17:36:34.904 281 11790.15 163.76 52540.95 88888.00 2016-10-07 17:36:35.404 281 11790.14 163.74 52540.94 88888.00 2016-10-07 17:36:35.904 281 11790.15 163.73 52540.95 88888.00 2016-10-07 17:36:36.404 281 11790.17 163.73 52540.91 88888.00 2016-10-07 17:36:36.904 281 11790.20 163.73 52540.94 88888.00 2016-10-07 17:36:37.404 281 11790.23 163.78 52540.95 88888.00 2016-10-07 17:36:37.904 281 11790.24 163.78 52540.94 88888.00 2016-10-07 17:36:38.404 281 11790.27 163.76 52540.91 88888.00 2016-10-07 17:36:38.904 281 11790.29 163.80 52540.90 88888.00 2016-10-07 17:36:39.404 281 11790.33 163.79 52540.89 88888.00 2016-10-07 17:36:39.904 281 11790.36 163.80 52540.89 88888.00 2016-10-07 17:36:40.404 281 11790.41 163.78 52540.93 88888.00 2016-10-07 17:36:40.904 281 11790.44 163.78 52540.89 88888.00 2016-10-07 17:36:41.404 281 11790.49 163.78 52540.88 88888.00 2016-10-07 17:36:41.904 281 11790.52 163.78 52540.89 88888.00 2016-10-07 17:36:42.404 281 11790.55 163.74 52540.91 88888.00 2016-10-07 17:36:42.904 281 11790.59 163.73 52540.89 88888.00 2016-10-07 17:36:43.404 281 11790.63 163.74 52540.88 88888.00 2016-10-07 17:36:43.904 281 11790.68 163.81 52540.86 88888.00 2016-10-07 17:36:44.404 281 11790.71 163.84 52540.82 88888.00 2016-10-07 17:36:44.904 281 11790.72 163.86 52540.86 88888.00 2016-10-07 17:36:45.404 281 11790.72 163.83 52540.87 88888.00 2016-10-07 17:36:45.904 281 11790.72 163.84 52540.88 88888.00 2016-10-07 17:36:46.404 281 11790.77 163.89 52540.87 88888.00 2016-10-07 17:36:46.904 281 11790.81 163.86 52540.84 88888.00 2016-10-07 17:36:47.404 281 11790.84 163.90 52540.80 88888.00 2016-10-07 17:36:47.904 281 11790.87 163.96 52540.75 88888.00 2016-10-07 17:36:48.404 281 11790.95 163.99 52540.75 88888.00 2016-10-07 17:36:48.904 281 11791.00 164.01 52540.79 88888.00 2016-10-07 17:36:49.404 281 11791.02 164.03 52540.80 88888.00 2016-10-07 17:36:49.904 281 11791.04 164.06 52540.80 88888.00 2016-10-07 17:36:50.404 281 11791.05 164.06 52540.82 88888.00 2016-10-07 17:36:50.904 281 11791.03 164.03 52540.88 88888.00 2016-10-07 17:36:51.404 281 11791.05 164.06 52540.85 88888.00 2016-10-07 17:36:51.904 281 11791.07 164.07 52540.82 88888.00 2016-10-07 17:36:52.404 281 11791.06 164.12 52540.87 88888.00 2016-10-07 17:36:52.904 281 11791.04 164.15 52540.90 88888.00 2016-10-07 17:36:53.404 281 11791.11 164.11 52540.93 88888.00 2016-10-07 17:36:53.904 281 11791.16 164.12 52540.90 88888.00 2016-10-07 17:36:54.404 281 11791.15 164.10 52540.89 88888.00 2016-10-07 17:36:54.904 281 11791.16 164.11 52540.89 88888.00 2016-10-07 17:36:55.404 281 11791.19 164.09 52540.90 88888.00 2016-10-07 17:36:55.904 281 11791.22 164.11 52540.87 88888.00 2016-10-07 17:36:56.404 281 11791.23 164.15 52540.85 88888.00 2016-10-07 17:36:56.904 281 11791.28 164.17 52540.91 88888.00 2016-10-07 17:36:57.404 281 11791.32 164.21 52540.95 88888.00 2016-10-07 17:36:57.904 281 11791.34 164.25 52540.94 88888.00 2016-10-07 17:36:58.404 281 11791.33 164.25 52540.93 88888.00 2016-10-07 17:36:58.904 281 11791.33 164.23 52540.97 88888.00 2016-10-07 17:36:59.404 281 11791.34 164.26 52540.98 88888.00 2016-10-07 17:36:59.904 281 11791.37 164.28 52540.96 88888.00 2016-10-07 17:37:00.404 281 11791.37 164.25 52540.96 88888.00 2016-10-07 17:37:00.904 281 11791.35 164.31 52540.98 88888.00 2016-10-07 17:37:01.404 281 11791.35 164.38 52540.98 88888.00 2016-10-07 17:37:01.904 281 11791.32 164.35 52541.02 88888.00 2016-10-07 17:37:02.404 281 11791.30 164.34 52541.06 88888.00 2016-10-07 17:37:02.904 281 11791.31 164.35 52541.07 88888.00 2016-10-07 17:37:03.404 281 11791.31 164.39 52541.08 88888.00 2016-10-07 17:37:03.904 281 11791.37 164.42 52541.11 88888.00 2016-10-07 17:37:04.404 281 11791.41 164.49 52541.11 88888.00 2016-10-07 17:37:04.904 281 11791.39 164.50 52541.11 88888.00 2016-10-07 17:37:05.404 281 11791.39 164.52 52541.09 88888.00 2016-10-07 17:37:05.904 281 11791.40 164.51 52541.14 88888.00 2016-10-07 17:37:06.404 281 11791.43 164.51 52541.20 88888.00 2016-10-07 17:37:06.904 281 11791.44 164.49 52541.17 88888.00 2016-10-07 17:37:07.404 281 11791.40 164.51 52541.15 88888.00 2016-10-07 17:37:07.904 281 11791.43 164.57 52541.21 88888.00 2016-10-07 17:37:08.404 281 11791.46 164.56 52541.25 88888.00 2016-10-07 17:37:08.904 281 11791.42 164.50 52541.25 88888.00 2016-10-07 17:37:09.404 281 11791.42 164.52 52541.24 88888.00 2016-10-07 17:37:09.904 281 11791.38 164.54 52541.24 88888.00 2016-10-07 17:37:10.404 281 11791.39 164.52 52541.25 88888.00 2016-10-07 17:37:10.904 281 11791.41 164.56 52541.28 88888.00 2016-10-07 17:37:11.404 281 11791.44 164.55 52541.26 88888.00 2016-10-07 17:37:11.904 281 11791.43 164.54 52541.26 88888.00 2016-10-07 17:37:12.404 281 11791.44 164.56 52541.26 88888.00 2016-10-07 17:37:12.904 281 11791.40 164.56 52541.31 88888.00 2016-10-07 17:37:13.404 281 11791.41 164.55 52541.34 88888.00 2016-10-07 17:37:13.904 281 11791.40 164.54 52541.38 88888.00 2016-10-07 17:37:14.404 281 11791.41 164.54 52541.38 88888.00 2016-10-07 17:37:14.904 281 11791.41 164.49 52541.35 88888.00 2016-10-07 17:37:15.404 281 11791.35 164.51 52541.38 88888.00 2016-10-07 17:37:15.904 281 11791.39 164.51 52541.39 88888.00 2016-10-07 17:37:16.404 281 11791.38 164.56 52541.40 88888.00 2016-10-07 17:37:16.904 281 11791.34 164.55 52541.46 88888.00 2016-10-07 17:37:17.404 281 11791.39 164.56 52541.44 88888.00 2016-10-07 17:37:17.904 281 11791.39 164.56 52541.42 88888.00 2016-10-07 17:37:18.404 281 11791.35 164.55 52541.43 88888.00 2016-10-07 17:37:18.904 281 11791.34 164.54 52541.46 88888.00 2016-10-07 17:37:19.404 281 11791.30 164.52 52541.51 88888.00 2016-10-07 17:37:19.904 281 11791.25 164.55 52541.55 88888.00 2016-10-07 17:37:20.404 281 11791.26 164.54 52541.55 88888.00 2016-10-07 17:37:20.904 281 11791.25 164.52 52541.57 88888.00 2016-10-07 17:37:21.404 281 11791.23 164.54 52541.60 88888.00 2016-10-07 17:37:21.904 281 11791.25 164.56 52541.62 88888.00 2016-10-07 17:37:22.404 281 11791.24 164.57 52541.62 88888.00 2016-10-07 17:37:22.904 281 11791.22 164.58 52541.65 88888.00 2016-10-07 17:37:23.404 281 11791.20 164.55 52541.62 88888.00 2016-10-07 17:37:23.904 281 11791.21 164.51 52541.61 88888.00 2016-10-07 17:37:24.404 281 11791.21 164.51 52541.60 88888.00 2016-10-07 17:37:24.904 281 11791.17 164.51 52541.64 88888.00 2016-10-07 17:37:25.404 281 11791.15 164.54 52541.66 88888.00 2016-10-07 17:37:25.904 281 11791.11 164.55 52541.73 88888.00 2016-10-07 17:37:26.404 281 11791.07 164.56 52541.76 88888.00 2016-10-07 17:37:26.904 281 11791.05 164.55 52541.72 88888.00 2016-10-07 17:37:27.404 281 11791.00 164.50 52541.70 88888.00 2016-10-07 17:37:27.904 281 11790.99 164.52 52541.73 88888.00 2016-10-07 17:37:28.404 281 11791.00 164.51 52541.72 88888.00 2016-10-07 17:37:28.904 281 11790.99 164.50 52541.76 88888.00 2016-10-07 17:37:29.404 281 11790.98 164.50 52541.78 88888.00 2016-10-07 17:37:29.904 281 11790.94 164.47 52541.82 88888.00 2016-10-07 17:37:30.404 281 11790.93 164.41 52541.85 88888.00 2016-10-07 17:37:30.904 281 11790.93 164.40 52541.85 88888.00 2016-10-07 17:37:31.404 281 11790.91 164.42 52541.86 88888.00 2016-10-07 17:37:31.904 281 11790.89 164.41 52541.85 88888.00 2016-10-07 17:37:32.404 281 11790.90 164.38 52541.83 88888.00 2016-10-07 17:37:32.904 281 11790.88 164.36 52541.81 88888.00 2016-10-07 17:37:33.404 281 11790.88 164.39 52541.79 88888.00 2016-10-07 17:37:33.904 281 11790.94 164.35 52541.83 88888.00 2016-10-07 17:37:34.404 281 11790.89 164.34 52541.88 88888.00 2016-10-07 17:37:34.904 281 11790.85 164.32 52541.87 88888.00 2016-10-07 17:37:35.404 281 11790.81 164.36 52541.90 88888.00 2016-10-07 17:37:35.904 281 11790.79 164.37 52541.93 88888.00 2016-10-07 17:37:36.404 281 11790.78 164.37 52541.88 88888.00 2016-10-07 17:37:36.904 281 11790.72 164.32 52541.90 88888.00 2016-10-07 17:37:37.404 281 11790.71 164.31 52541.95 88888.00 2016-10-07 17:37:37.904 281 11790.71 164.29 52541.97 88888.00 2016-10-07 17:37:38.404 281 11790.67 164.30 52541.96 88888.00 2016-10-07 17:37:38.904 281 11790.64 164.26 52541.93 88888.00 2016-10-07 17:37:39.404 281 11790.61 164.27 52541.94 88888.00 2016-10-07 17:37:39.904 281 11790.60 164.25 52542.00 88888.00 2016-10-07 17:37:40.404 281 11790.55 164.26 52542.03 88888.00 2016-10-07 17:37:40.904 281 11790.51 164.25 52542.03 88888.00 2016-10-07 17:37:41.404 281 11790.50 164.20 52541.96 88888.00 2016-10-07 17:37:41.904 281 11790.46 164.21 52541.95 88888.00 2016-10-07 17:37:42.404 281 11790.46 164.19 52541.99 88888.00 2016-10-07 17:37:42.904 281 11790.45 164.17 52541.99 88888.00 2016-10-07 17:37:43.405 281 11790.43 164.21 52542.00 88888.00 2016-10-07 17:37:43.905 281 11790.41 164.23 52542.02 88888.00 2016-10-07 17:37:44.405 281 11790.38 164.19 52542.05 88888.00 2016-10-07 17:37:44.905 281 11790.41 164.16 52542.04 88888.00 2016-10-07 17:37:45.405 281 11790.42 164.12 52542.01 88888.00 2016-10-07 17:37:45.905 281 11790.38 164.12 52542.01 88888.00 2016-10-07 17:37:46.405 281 11790.36 164.13 52542.00 88888.00 2016-10-07 17:37:46.905 281 11790.30 164.15 52542.02 88888.00 2016-10-07 17:37:47.405 281 11790.29 164.10 52542.02 88888.00 2016-10-07 17:37:47.905 281 11790.25 164.11 52542.02 88888.00 2016-10-07 17:37:48.405 281 11790.23 164.13 52542.00 88888.00 2016-10-07 17:37:48.905 281 11790.21 164.11 52541.96 88888.00 2016-10-07 17:37:49.405 281 11790.18 164.08 52541.99 88888.00 2016-10-07 17:37:49.905 281 11790.12 164.03 52542.00 88888.00 2016-10-07 17:37:50.405 281 11790.08 164.05 52542.00 88888.00 2016-10-07 17:37:50.905 281 11790.06 164.05 52541.97 88888.00 2016-10-07 17:37:51.405 281 11790.03 164.02 52541.95 88888.00 2016-10-07 17:37:51.905 281 11790.02 164.01 52542.00 88888.00 2016-10-07 17:37:52.405 281 11789.98 164.02 52542.04 88888.00 2016-10-07 17:37:52.905 281 11789.92 164.00 52542.02 88888.00 2016-10-07 17:37:53.405 281 11789.86 163.98 52542.01 88888.00 2016-10-07 17:37:53.905 281 11789.86 163.97 52541.97 88888.00 2016-10-07 17:37:54.405 281 11789.85 163.93 52541.97 88888.00 2016-10-07 17:37:54.905 281 11789.83 163.87 52542.00 88888.00 2016-10-07 17:37:55.405 281 11789.84 163.86 52541.99 88888.00 2016-10-07 17:37:55.905 281 11789.84 163.89 52541.97 88888.00 2016-10-07 17:37:56.405 281 11789.80 163.88 52541.97 88888.00 2016-10-07 17:37:56.905 281 11789.73 163.84 52541.95 88888.00 2016-10-07 17:37:57.405 281 11789.76 163.82 52541.94 88888.00 2016-10-07 17:37:57.905 281 11789.77 163.84 52541.88 88888.00 2016-10-07 17:37:58.405 281 11789.73 163.82 52541.88 88888.00 2016-10-07 17:37:58.905 281 11789.71 163.80 52541.90 88888.00 2016-10-07 17:37:59.405 281 11789.71 163.80 52541.88 88888.00 2016-10-07 17:37:59.905 281 11789.70 163.76 52541.86 88888.00 2016-10-07 17:38:00.405 281 11789.68 163.72 52541.82 88888.00 2016-10-07 17:38:00.905 281 11789.67 163.73 52541.83 88888.00 2016-10-07 17:38:01.405 281 11789.70 163.71 52541.82 88888.00 2016-10-07 17:38:01.905 281 11789.63 163.70 52541.81 88888.00 2016-10-07 17:38:02.405 281 11789.57 163.69 52541.85 88888.00 2016-10-07 17:38:02.905 281 11789.58 163.68 52541.87 88888.00 2016-10-07 17:38:03.405 281 11789.49 163.70 52541.87 88888.00 2016-10-07 17:38:03.905 281 11789.38 163.67 52541.90 88888.00 2016-10-07 17:38:04.405 281 11789.30 163.67 52541.95 88888.00 2016-10-07 17:38:04.905 281 11789.26 163.60 52541.95 88888.00 2016-10-07 17:38:05.405 281 11789.30 163.55 52541.91 88888.00 2016-10-07 17:38:05.905 281 11789.29 163.57 52541.88 88888.00 2016-10-07 17:38:06.405 281 11789.29 163.54 52541.88 88888.00 2016-10-07 17:38:06.905 281 11789.27 163.57 52541.93 88888.00 2016-10-07 17:38:07.405 281 11789.24 163.55 52541.93 88888.00 2016-10-07 17:38:07.905 281 11789.23 163.51 52541.88 88888.00 2016-10-07 17:38:08.405 281 11789.26 163.44 52541.84 88888.00 2016-10-07 17:38:08.905 281 11789.40 163.39 52541.68 88888.00 2016-10-07 17:38:09.405 281 11789.38 163.35 52541.68 88888.00 2016-10-07 17:38:09.905 281 11789.35 163.38 52541.70 88888.00 2016-10-07 17:38:10.405 281 11789.37 163.39 52541.68 88888.00 2016-10-07 17:38:10.905 281 11789.33 163.35 52541.69 88888.00 2016-10-07 17:38:11.405 281 11789.38 163.33 52541.64 88888.00 2016-10-07 17:38:11.905 281 11789.41 163.31 52541.58 88888.00 2016-10-07 17:38:12.405 281 11789.46 163.30 52541.56 88888.00 2016-10-07 17:38:12.905 281 11789.46 163.31 52541.57 88888.00 2016-10-07 17:38:13.405 281 11789.45 163.31 52541.58 88888.00 2016-10-07 17:38:13.905 281 11789.41 163.29 52541.57 88888.00 2016-10-07 17:38:14.405 281 11789.37 163.31 52541.57 88888.00 2016-10-07 17:38:14.905 281 11789.36 163.26 52541.55 88888.00 2016-10-07 17:38:15.405 281 11789.33 163.29 52541.55 88888.00 2016-10-07 17:38:15.905 281 11789.35 163.33 52541.55 88888.00 2016-10-07 17:38:16.405 281 11789.29 163.35 52541.56 88888.00 2016-10-07 17:38:16.905 281 11789.30 163.34 52541.53 88888.00 2016-10-07 17:38:17.405 281 11789.28 163.30 52541.53 88888.00 2016-10-07 17:38:17.905 281 11789.37 163.31 52541.48 88888.00 2016-10-07 17:38:18.405 281 11789.41 163.32 52541.44 88888.00 2016-10-07 17:38:18.905 281 11789.44 163.29 52541.42 88888.00 2016-10-07 17:38:19.405 281 11789.46 163.30 52541.38 88888.00 2016-10-07 17:38:19.905 281 11789.51 163.28 52541.34 88888.00 2016-10-07 17:38:20.405 281 11789.49 163.26 52541.32 88888.00 2016-10-07 17:38:20.905 281 11789.49 163.28 52541.31 88888.00 2016-10-07 17:38:21.405 281 11789.50 163.29 52541.28 88888.00 2016-10-07 17:38:21.905 281 11789.55 163.29 52541.28 88888.00 2016-10-07 17:38:22.405 281 11789.58 163.29 52541.24 88888.00 2016-10-07 17:38:22.905 281 11789.63 163.30 52541.17 88888.00 2016-10-07 17:38:23.405 281 11789.65 163.26 52541.17 88888.00 2016-10-07 17:38:23.905 281 11789.64 163.24 52541.22 88888.00 2016-10-07 17:38:24.405 281 11789.67 163.25 52541.18 88888.00 2016-10-07 17:38:24.905 281 11789.70 163.21 52541.20 88888.00 2016-10-07 17:38:25.405 281 11789.72 163.23 52541.17 88888.00 2016-10-07 17:38:25.905 281 11789.75 163.21 52541.12 88888.00 2016-10-07 17:38:26.405 281 11789.81 163.19 52541.09 88888.00 2016-10-07 17:38:26.905 281 11789.88 163.16 52541.07 88888.00 2016-10-07 17:38:27.405 281 11789.91 163.16 52541.07 88888.00 2016-10-07 17:38:27.905 281 11789.90 163.13 52541.05 88888.00 2016-10-07 17:38:28.405 281 11789.90 163.13 52541.05 88888.00 2016-10-07 17:38:28.905 281 11789.89 163.18 52541.04 88888.00 2016-10-07 17:38:29.405 281 11789.94 163.18 52540.95 88888.00 2016-10-07 17:38:29.905 281 11789.97 163.13 52540.91 88888.00 2016-10-07 17:38:30.405 281 11789.98 163.12 52540.93 88888.00 2016-10-07 17:38:30.905 281 11790.06 163.13 52540.93 88888.00 2016-10-07 17:38:31.405 281 11790.07 163.13 52540.91 88888.00 2016-10-07 17:38:31.905 281 11790.09 163.21 52540.94 88888.00 2016-10-07 17:38:32.405 281 11790.11 163.18 52540.93 88888.00 2016-10-07 17:38:32.905 281 11790.08 163.11 52540.95 88888.00 2016-10-07 17:38:33.405 281 11790.08 163.10 52540.98 88888.00 2016-10-07 17:38:33.905 281 11790.10 163.13 52541.00 88888.00 2016-10-07 17:38:34.405 281 11790.12 163.10 52541.00 88888.00 2016-10-07 17:38:34.905 281 11790.11 163.11 52540.98 88888.00 2016-10-07 17:38:35.405 281 11790.11 163.14 52541.02 88888.00 2016-10-07 17:38:35.905 281 11790.14 163.15 52541.04 88888.00 2016-10-07 17:38:36.405 281 11790.17 163.16 52540.98 88888.00 2016-10-07 17:38:36.905 281 11790.15 163.23 52540.96 88888.00 2016-10-07 17:38:37.405 281 11790.16 163.24 52540.96 88888.00 2016-10-07 17:38:37.905 281 11790.19 163.24 52540.97 88888.00 2016-10-07 17:38:38.405 281 11790.20 163.22 52540.94 88888.00 2016-10-07 17:38:38.905 281 11790.17 163.26 52540.95 88888.00 2016-10-07 17:38:39.405 281 11790.14 163.24 52540.98 88888.00 2016-10-07 17:38:39.905 281 11790.16 163.22 52541.00 88888.00 2016-10-07 17:38:40.405 281 11790.16 163.26 52541.00 88888.00 2016-10-07 17:38:40.905 281 11790.14 163.22 52541.00 88888.00 2016-10-07 17:38:41.405 281 11790.14 163.22 52541.00 88888.00 2016-10-07 17:38:41.905 281 11790.15 163.24 52541.00 88888.00 2016-10-07 17:38:42.405 281 11790.15 163.25 52541.03 88888.00 2016-10-07 17:38:42.905 281 11790.14 163.24 52541.04 88888.00 2016-10-07 17:38:43.405 281 11790.10 163.25 52541.03 88888.00 2016-10-07 17:38:43.905 281 11790.10 163.23 52541.03 88888.00 2016-10-07 17:38:44.405 281 11790.11 163.18 52541.03 88888.00 2016-10-07 17:38:44.905 281 11790.12 163.16 52541.02 88888.00 2016-10-07 17:38:45.405 281 11790.18 163.18 52540.98 88888.00 2016-10-07 17:38:45.905 281 11790.18 163.13 52540.96 88888.00 2016-10-07 17:38:46.405 281 11790.21 163.13 52540.96 88888.00 2016-10-07 17:38:46.905 281 11790.23 163.08 52540.91 88888.00 2016-10-07 17:38:47.405 281 11790.24 163.05 52540.87 88888.00 2016-10-07 17:38:47.905 281 11790.26 163.06 52540.84 88888.00 2016-10-07 17:38:48.405 281 11790.25 163.09 52540.81 88888.00 2016-10-07 17:38:48.905 281 11790.21 163.11 52540.84 88888.00 2016-10-07 17:38:49.405 281 11790.24 163.14 52540.87 88888.00 2016-10-07 17:38:49.905 281 11790.24 163.14 52540.88 88888.00 2016-10-07 17:38:50.405 281 11790.28 163.10 52540.89 88888.00 2016-10-07 17:38:50.905 281 11790.30 163.05 52540.87 88888.00 2016-10-07 17:38:51.405 281 11790.32 163.05 52540.82 88888.00 2016-10-07 17:38:51.905 281 11790.28 163.10 52540.82 88888.00 2016-10-07 17:38:52.405 281 11790.26 163.12 52540.82 88888.00 2016-10-07 17:38:52.905 281 11790.26 163.13 52540.85 88888.00 2016-10-07 17:38:53.405 281 11790.27 163.16 52540.88 88888.00 2016-10-07 17:38:53.905 281 11790.29 163.09 52540.88 88888.00 2016-10-07 17:38:54.405 281 11790.35 163.10 52540.88 88888.00 2016-10-07 17:38:54.905 281 11790.36 163.14 52540.88 88888.00 2016-10-07 17:38:55.405 281 11790.34 163.13 52540.89 88888.00 2016-10-07 17:38:55.905 281 11790.33 163.11 52540.91 88888.00 2016-10-07 17:38:56.405 281 11790.29 163.12 52540.94 88888.00 2016-10-07 17:38:56.905 281 11790.29 163.20 52540.98 88888.00 2016-10-07 17:38:57.405 281 11790.29 163.18 52540.98 88888.00 2016-10-07 17:38:57.905 281 11790.36 163.15 52541.02 88888.00 2016-10-07 17:38:58.405 281 11790.34 163.11 52540.99 88888.00 2016-10-07 17:38:58.905 281 11790.35 163.11 52540.98 88888.00 2016-10-07 17:38:59.405 281 11790.41 163.09 52540.99 88888.00 2016-10-07 17:38:59.905 281 11790.38 163.09 52541.03 88888.00 2016-10-07 17:39:00.405 281 11790.37 163.14 52541.04 88888.00 2016-10-07 17:39:00.905 281 11790.40 163.14 52541.04 88888.00 2016-10-07 17:39:01.405 281 11790.43 163.16 52541.04 88888.00 2016-10-07 17:39:01.905 281 11790.42 163.13 52541.05 88888.00 2016-10-07 17:39:02.405 281 11790.41 163.14 52541.07 88888.00 2016-10-07 17:39:02.905 281 11790.40 163.19 52541.07 88888.00 2016-10-07 17:39:03.405 281 11790.40 163.19 52541.09 88888.00 2016-10-07 17:39:03.905 281 11790.40 163.16 52541.07 88888.00 2016-10-07 17:39:04.405 281 11790.41 163.19 52541.04 88888.00 2016-10-07 17:39:04.905 281 11790.41 163.15 52541.07 88888.00 2016-10-07 17:39:05.405 281 11790.43 163.14 52541.09 88888.00 2016-10-07 17:39:05.905 281 11790.43 163.11 52541.09 88888.00 2016-10-07 17:39:06.405 281 11790.41 163.10 52541.12 88888.00 2016-10-07 17:39:06.905 281 11790.41 163.18 52541.14 88888.00 2016-10-07 17:39:07.405 281 11790.42 163.24 52541.17 88888.00 2016-10-07 17:39:07.905 281 11790.42 163.22 52541.17 88888.00 2016-10-07 17:39:08.405 281 11790.36 163.20 52541.22 88888.00 2016-10-07 17:39:08.905 281 11790.37 163.21 52541.22 88888.00 2016-10-07 17:39:09.405 281 11790.36 163.15 52541.24 88888.00 2016-10-07 17:39:09.905 281 11790.30 163.12 52541.30 88888.00 2016-10-07 17:39:10.405 281 11790.28 163.11 52541.29 88888.00 2016-10-07 17:39:10.905 281 11790.34 163.06 52541.26 88888.00 2016-10-07 17:39:11.405 281 11790.33 163.03 52541.29 88888.00 2016-10-07 17:39:11.905 281 11790.30 163.00 52541.29 88888.00 2016-10-07 17:39:12.405 281 11790.30 162.93 52541.29 88888.00 2016-10-07 17:39:12.905 281 11790.28 162.91 52541.30 88888.00 2016-10-07 17:39:13.405 281 11790.24 162.85 52541.31 88888.00 2016-10-07 17:39:13.905 281 11790.21 162.82 52541.26 88888.00 2016-10-07 17:39:14.405 281 11790.18 162.80 52541.28 88888.00 2016-10-07 17:39:14.905 281 11790.16 162.84 52541.28 88888.00 2016-10-07 17:39:15.405 281 11790.12 162.82 52541.32 88888.00 2016-10-07 17:39:15.905 281 11790.07 162.77 52541.34 88888.00 2016-10-07 17:39:16.405 281 11790.08 162.73 52541.34 88888.00 2016-10-07 17:39:16.905 281 11790.07 162.74 52541.35 88888.00 2016-10-07 17:39:17.405 281 11790.02 162.72 52541.33 88888.00 2016-10-07 17:39:17.905 281 11789.98 162.72 52541.30 88888.00 2016-10-07 17:39:18.405 281 11789.92 162.74 52541.30 88888.00 2016-10-07 17:39:18.905 281 11789.92 162.75 52541.28 88888.00 2016-10-07 17:39:19.405 281 11789.93 162.80 52541.29 88888.00 2016-10-07 17:39:19.905 281 11789.92 162.77 52541.32 88888.00 2016-10-07 17:39:20.405 281 11789.91 162.73 52541.32 88888.00 2016-10-07 17:39:20.905 281 11789.92 162.75 52541.31 88888.00 2016-10-07 17:39:21.405 281 11789.89 162.77 52541.25 88888.00 2016-10-07 17:39:21.905 281 11789.91 162.80 52541.22 88888.00 2016-10-07 17:39:22.405 281 11789.95 162.79 52541.20 88888.00 2016-10-07 17:39:22.905 281 11789.97 162.76 52541.23 88888.00 2016-10-07 17:39:23.405 281 11789.98 162.79 52541.22 88888.00 2016-10-07 17:39:23.905 281 11789.98 162.83 52541.21 88888.00 2016-10-07 17:39:24.405 281 11789.94 162.83 52541.23 88888.00 2016-10-07 17:39:24.905 281 11789.94 162.85 52541.30 88888.00 2016-10-07 17:39:25.405 281 11789.93 162.87 52541.33 88888.00 2016-10-07 17:39:25.905 281 11789.94 162.90 52541.30 88888.00 2016-10-07 17:39:26.405 281 11789.98 162.91 52541.28 88888.00 2016-10-07 17:39:26.905 281 11790.00 162.96 52541.26 88888.00 2016-10-07 17:39:27.405 281 11790.05 162.99 52541.24 88888.00 2016-10-07 17:39:27.905 281 11790.02 163.01 52541.24 88888.00 2016-10-07 17:39:28.405 281 11790.05 163.00 52541.28 88888.00 2016-10-07 17:39:28.905 281 11790.03 163.02 52541.28 88888.00 2016-10-07 17:39:29.405 281 11790.02 163.00 52541.30 88888.00 2016-10-07 17:39:29.905 281 11790.06 162.99 52541.33 88888.00 2016-10-07 17:39:30.405 281 11790.07 163.00 52541.30 88888.00 2016-10-07 17:39:30.905 281 11790.09 162.95 52541.28 88888.00 2016-10-07 17:39:31.405 281 11790.09 162.94 52541.28 88888.00 2016-10-07 17:39:31.905 281 11790.11 162.93 52541.30 88888.00 2016-10-07 17:39:32.405 281 11790.11 162.93 52541.32 88888.00 2016-10-07 17:39:32.905 281 11790.07 162.97 52541.34 88888.00 2016-10-07 17:39:33.405 281 11790.05 162.97 52541.39 88888.00 2016-10-07 17:39:33.905 281 11790.06 162.94 52541.41 88888.00 2016-10-07 17:39:34.405 281 11790.06 162.92 52541.43 88888.00 2016-10-07 17:39:34.905 281 11790.03 162.87 52541.48 88888.00 2016-10-07 17:39:35.405 281 11790.00 162.84 52541.50 88888.00 2016-10-07 17:39:35.905 281 11789.95 162.83 52541.51 88888.00 2016-10-07 17:39:36.405 281 11789.94 162.85 52541.51 88888.00 2016-10-07 17:39:36.905 281 11789.95 162.84 52541.51 88888.00 2016-10-07 17:39:37.405 281 11789.97 162.80 52541.55 88888.00 2016-10-07 17:39:37.905 281 11789.97 162.77 52541.56 88888.00 2016-10-07 17:39:38.405 281 11789.93 162.79 52541.52 88888.00 2016-10-07 17:39:38.905 281 11789.93 162.77 52541.51 88888.00 2016-10-07 17:39:39.405 281 11789.90 162.79 52541.51 88888.00 2016-10-07 17:39:39.905 281 11789.83 162.77 52541.49 88888.00 2016-10-07 17:39:40.405 281 11789.76 162.76 52541.48 88888.00 2016-10-07 17:39:40.905 281 11789.73 162.76 52541.48 88888.00 2016-10-07 17:39:41.405 281 11789.72 162.74 52541.50 88888.00 2016-10-07 17:39:41.905 281 11789.73 162.73 52541.52 88888.00 2016-10-07 17:39:42.405 281 11789.71 162.73 52541.53 88888.00 2016-10-07 17:39:42.905 281 11789.64 162.70 52541.57 88888.00 2016-10-07 17:39:43.405 281 11789.56 162.72 52541.58 88888.00 2016-10-07 17:39:43.905 281 11789.56 162.73 52541.60 88888.00 2016-10-07 17:39:44.405 281 11789.57 162.74 52541.60 88888.00 2016-10-07 17:39:44.905 281 11789.59 162.76 52541.56 88888.00 2016-10-07 17:39:45.405 281 11789.54 162.76 52541.52 88888.00 2016-10-07 17:39:45.905 281 11789.46 162.77 52541.47 88888.00 2016-10-07 17:39:46.405 281 11789.42 162.83 52541.50 88888.00 2016-10-07 17:39:46.905 281 11789.44 162.86 52541.53 88888.00 2016-10-07 17:39:47.405 281 11789.38 162.84 52541.53 88888.00 2016-10-07 17:39:47.905 281 11789.31 162.79 52541.53 88888.00 2016-10-07 17:39:48.405 281 11789.35 162.74 52541.50 88888.00 2016-10-07 17:39:48.905 281 11789.37 162.77 52541.49 88888.00 2016-10-07 17:39:49.405 281 11789.31 162.86 52541.51 88888.00 2016-10-07 17:39:49.905 281 11789.32 162.83 52541.50 88888.00 2016-10-07 17:39:50.405 281 11789.33 162.81 52541.47 88888.00 2016-10-07 17:39:50.905 281 11789.33 162.82 52541.44 88888.00 2016-10-07 17:39:51.405 281 11789.35 162.82 52541.40 88888.00 2016-10-07 17:39:51.905 281 11789.38 162.86 52541.37 88888.00 2016-10-07 17:39:52.405 281 11789.39 162.86 52541.38 88888.00 2016-10-07 17:39:52.905 281 11789.38 162.85 52541.35 88888.00 2016-10-07 17:39:53.405 281 11789.39 162.84 52541.35 88888.00 2016-10-07 17:39:53.905 281 11789.41 162.89 52541.35 88888.00 2016-10-07 17:39:54.405 281 11789.44 162.91 52541.33 88888.00 2016-10-07 17:39:54.905 281 11789.47 162.93 52541.29 88888.00 2016-10-07 17:39:55.405 281 11789.49 162.91 52541.33 88888.00 2016-10-07 17:39:55.905 281 11789.57 162.92 52541.33 88888.00 2016-10-07 17:39:56.405 281 11789.58 162.89 52541.29 88888.00 2016-10-07 17:39:56.905 281 11789.55 162.86 52541.29 88888.00 2016-10-07 17:39:57.405 281 11789.57 162.84 52541.30 88888.00 2016-10-07 17:39:57.905 281 11789.57 162.79 52541.29 88888.00 2016-10-07 17:39:58.405 281 11789.58 162.81 52541.25 88888.00 2016-10-07 17:39:58.905 281 11789.57 162.80 52541.25 88888.00 2016-10-07 17:39:59.405 281 11789.54 162.79 52541.28 88888.00 2016-10-07 17:39:59.905 281 11789.53 162.79 52541.29 88888.00 2016-10-07 17:40:00.405 281 11789.53 162.77 52541.30 88888.00 2016-10-07 17:40:00.905 281 11789.54 162.77 52541.30 88888.00 2016-10-07 17:40:01.405 281 11789.56 162.75 52541.33 88888.00 2016-10-07 17:40:01.905 281 11789.57 162.71 52541.35 88888.00 2016-10-07 17:40:02.405 281 11789.54 162.73 52541.33 88888.00 2016-10-07 17:40:02.905 281 11789.53 162.70 52541.34 88888.00 2016-10-07 17:40:03.405 281 11789.55 162.67 52541.37 88888.00 2016-10-07 17:40:03.905 281 11789.57 162.65 52541.40 88888.00 2016-10-07 17:40:04.405 281 11789.54 162.61 52541.38 88888.00 2016-10-07 17:40:04.905 281 11789.49 162.60 52541.37 88888.00 2016-10-07 17:40:05.405 281 11789.44 162.64 52541.37 88888.00 2016-10-07 17:40:05.905 281 11789.44 162.57 52541.39 88888.00 2016-10-07 17:40:06.405 281 11789.47 162.47 52541.38 88888.00 2016-10-07 17:40:06.905 281 11789.42 162.51 52541.43 88888.00 2016-10-07 17:40:07.405 281 11789.37 162.50 52541.48 88888.00 2016-10-07 17:40:07.905 281 11789.31 162.44 52541.51 88888.00 2016-10-07 17:40:08.405 281 11789.30 162.43 52541.52 88888.00 2016-10-07 17:40:08.905 281 11789.26 162.43 52541.52 88888.00 2016-10-07 17:40:09.405 281 11789.18 162.44 52541.55 88888.00 2016-10-07 17:40:09.905 281 11789.13 162.45 52541.55 88888.00 2016-10-07 17:40:10.405 281 11789.07 162.42 52541.53 88888.00 2016-10-07 17:40:10.905 281 11789.04 162.41 52541.52 88888.00 2016-10-07 17:40:11.405 281 11789.02 162.39 52541.49 88888.00 2016-10-07 17:40:11.905 281 11789.00 162.36 52541.44 88888.00 2016-10-07 17:40:12.405 281 11788.98 162.33 52541.44 88888.00 2016-10-07 17:40:12.905 281 11788.92 162.32 52541.47 88888.00 2016-10-07 17:40:13.406 281 11788.91 162.33 52541.46 88888.00 2016-10-07 17:40:13.906 281 11788.88 162.37 52541.41 88888.00 2016-10-07 17:40:14.406 281 11788.87 162.38 52541.40 88888.00 2016-10-07 17:40:14.906 281 11788.86 162.37 52541.37 88888.00 2016-10-07 17:40:15.406 281 11788.84 162.41 52541.37 88888.00 2016-10-07 17:40:15.906 281 11788.80 162.44 52541.38 88888.00 2016-10-07 17:40:16.406 281 11788.76 162.43 52541.37 88888.00 2016-10-07 17:40:16.906 281 11788.79 162.41 52541.31 88888.00 2016-10-07 17:40:17.406 281 11788.78 162.42 52541.26 88888.00 2016-10-07 17:40:17.906 281 11788.75 162.47 52541.24 88888.00 2016-10-07 17:40:18.406 281 11788.74 162.48 52541.24 88888.00 2016-10-07 17:40:18.906 281 11788.76 162.45 52541.26 88888.00 2016-10-07 17:40:19.406 281 11788.77 162.45 52541.29 88888.00 2016-10-07 17:40:19.906 281 11788.78 162.48 52541.29 88888.00 2016-10-07 17:40:20.406 281 11788.83 162.54 52541.26 88888.00 2016-10-07 17:40:20.906 281 11788.88 162.57 52541.25 88888.00 2016-10-07 17:40:21.406 281 11788.88 162.56 52541.22 88888.00 2016-10-07 17:40:21.906 281 11788.89 162.56 52541.23 88888.00 2016-10-07 17:40:22.406 281 11788.91 162.55 52541.24 88888.00 2016-10-07 17:40:22.906 281 11788.92 162.56 52541.23 88888.00 2016-10-07 17:40:23.406 281 11788.93 162.60 52541.18 88888.00 2016-10-07 17:40:23.906 281 11788.94 162.62 52541.21 88888.00 2016-10-07 17:40:24.406 281 11788.95 162.58 52541.18 88888.00 2016-10-07 17:40:24.906 281 11788.96 162.63 52541.18 88888.00 2016-10-07 17:40:25.406 281 11788.97 162.64 52541.20 88888.00 2016-10-07 17:40:25.906 281 11788.95 162.62 52541.21 88888.00 2016-10-07 17:40:26.406 281 11788.98 162.58 52541.17 88888.00 2016-10-07 17:40:26.906 281 11789.00 162.53 52541.15 88888.00 2016-10-07 17:40:27.406 281 11788.97 162.56 52541.20 88888.00 2016-10-07 17:40:27.906 281 11788.98 162.56 52541.18 88888.00 2016-10-07 17:40:28.406 281 11788.96 162.51 52541.14 88888.00 2016-10-07 17:40:28.906 281 11788.97 162.48 52541.15 88888.00 2016-10-07 17:40:29.406 281 11788.95 162.46 52541.17 88888.00 2016-10-07 17:40:29.906 281 11788.91 162.48 52541.23 88888.00 2016-10-07 17:40:30.406 281 11788.91 162.51 52541.25 88888.00 2016-10-07 17:40:30.906 281 11788.91 162.48 52541.26 88888.00 2016-10-07 17:40:31.406 281 11788.89 162.47 52541.26 88888.00 2016-10-07 17:40:31.906 281 11788.89 162.44 52541.30 88888.00 2016-10-07 17:40:32.406 281 11788.88 162.38 52541.34 88888.00 2016-10-07 17:40:32.906 281 11788.86 162.37 52541.38 88888.00 2016-10-07 17:40:33.406 281 11788.85 162.37 52541.37 88888.00 2016-10-07 17:40:33.906 281 11788.84 162.36 52541.37 88888.00 2016-10-07 17:40:34.406 281 11788.84 162.37 52541.40 88888.00 2016-10-07 17:40:34.906 281 11788.83 162.33 52541.38 88888.00 2016-10-07 17:40:35.406 281 11788.81 162.33 52541.41 88888.00 2016-10-07 17:40:35.906 281 11788.77 162.31 52541.42 88888.00 2016-10-07 17:40:36.406 281 11788.74 162.29 52541.44 88888.00 2016-10-07 17:40:36.906 281 11788.72 162.31 52541.48 88888.00 2016-10-07 17:40:37.406 281 11788.69 162.29 52541.49 88888.00 2016-10-07 17:40:37.906 281 11788.66 162.27 52541.50 88888.00 2016-10-07 17:40:38.406 281 11788.61 162.22 52541.48 88888.00 2016-10-07 17:40:38.906 281 11788.58 162.19 52541.47 88888.00 2016-10-07 17:40:39.406 281 11788.54 162.19 52541.48 88888.00 2016-10-07 17:40:39.906 281 11788.51 162.19 52541.51 88888.00 2016-10-07 17:40:40.406 281 11788.50 162.18 52541.50 88888.00 2016-10-07 17:40:40.906 281 11788.43 162.19 52541.50 88888.00 2016-10-07 17:40:41.406 281 11788.41 162.13 52541.52 88888.00 2016-10-07 17:40:41.906 281 11788.36 162.10 52541.55 88888.00 2016-10-07 17:40:42.406 281 11788.35 162.10 52541.52 88888.00 2016-10-07 17:40:42.906 281 11788.33 162.07 52541.48 88888.00 2016-10-07 17:40:43.406 281 11788.31 162.02 52541.49 88888.00 2016-10-07 17:40:43.906 281 11788.33 161.97 52541.52 88888.00 2016-10-07 17:40:44.406 281 11788.30 161.89 52541.56 88888.00 2016-10-07 17:40:44.906 281 11788.27 161.89 52541.58 88888.00 2016-10-07 17:40:45.406 281 11788.25 161.89 52541.60 88888.00 2016-10-07 17:40:45.906 281 11788.21 161.84 52541.58 88888.00 2016-10-07 17:40:46.406 281 11788.16 161.79 52541.53 88888.00 2016-10-07 17:40:46.906 281 11788.14 161.75 52541.53 88888.00 2016-10-07 17:40:47.406 281 11788.10 161.73 52541.53 88888.00 2016-10-07 17:40:47.906 281 11788.07 161.64 52541.52 88888.00 2016-10-07 17:40:48.406 281 11788.05 161.66 52541.52 88888.00 2016-10-07 17:40:48.906 281 11788.05 161.61 52541.48 88888.00 2016-10-07 17:40:49.406 281 11788.06 161.55 52541.44 88888.00 2016-10-07 17:40:49.906 281 11788.05 161.56 52541.41 88888.00 2016-10-07 17:40:50.406 281 11788.05 161.54 52541.42 88888.00 2016-10-07 17:40:50.906 281 11788.01 161.48 52541.44 88888.00 2016-10-07 17:40:51.406 281 11787.97 161.48 52541.43 88888.00 2016-10-07 17:40:51.906 281 11787.96 161.46 52541.42 88888.00 2016-10-07 17:40:52.406 281 11787.96 161.47 52541.39 88888.00 2016-10-07 17:40:52.906 281 11787.96 161.48 52541.37 88888.00 2016-10-07 17:40:53.406 281 11787.96 161.46 52541.38 88888.00 2016-10-07 17:40:53.906 281 11787.93 161.46 52541.37 88888.00 2016-10-07 17:40:54.406 281 11787.92 161.39 52541.32 88888.00 2016-10-07 17:40:54.906 281 11787.95 161.42 52541.29 88888.00 2016-10-07 17:40:55.406 281 11787.93 161.48 52541.30 88888.00 2016-10-07 17:40:55.906 281 11787.96 161.55 52541.33 88888.00 2016-10-07 17:40:56.406 281 11787.97 161.57 52541.29 88888.00 2016-10-07 17:40:56.906 281 11788.01 161.58 52541.24 88888.00 2016-10-07 17:40:57.406 281 11787.99 161.59 52541.26 88888.00 2016-10-07 17:40:57.906 281 11787.95 161.58 52541.25 88888.00 2016-10-07 17:40:58.406 281 11787.97 161.58 52541.23 88888.00 2016-10-07 17:40:58.906 281 11788.01 161.60 52541.20 88888.00 2016-10-07 17:40:59.406 281 11788.02 161.58 52541.21 88888.00 2016-10-07 17:40:59.906 281 11788.05 161.63 52541.21 88888.00 2016-10-07 17:41:00.406 281 11788.02 161.68 52541.20 88888.00 2016-10-07 17:41:00.906 281 11788.01 161.70 52541.25 88888.00 2016-10-07 17:41:01.406 281 11787.99 161.75 52541.26 88888.00 2016-10-07 17:41:01.906 281 11788.05 161.78 52541.28 88888.00 2016-10-07 17:41:02.406 281 11788.13 161.80 52541.26 88888.00 2016-10-07 17:41:02.906 281 11788.17 161.81 52541.22 88888.00 2016-10-07 17:41:03.406 281 11788.19 161.78 52541.23 88888.00 2016-10-07 17:41:03.906 281 11788.22 161.74 52541.21 88888.00 2016-10-07 17:41:04.406 281 11788.19 161.71 52541.21 88888.00 2016-10-07 17:41:04.906 281 11788.17 161.66 52541.23 88888.00 2016-10-07 17:41:05.406 281 11788.17 161.68 52541.24 88888.00 2016-10-07 17:41:05.906 281 11788.18 161.65 52541.23 88888.00 2016-10-07 17:41:06.406 281 11788.26 161.65 52541.21 88888.00 2016-10-07 17:41:06.906 281 11788.26 161.66 52541.23 88888.00 2016-10-07 17:41:07.406 281 11788.27 161.60 52541.24 88888.00 2016-10-07 17:41:07.906 281 11788.31 161.58 52541.26 88888.00 2016-10-07 17:41:08.406 281 11788.34 161.56 52541.28 88888.00 2016-10-07 17:41:08.906 281 11788.31 161.50 52541.29 88888.00 2016-10-07 17:41:09.406 281 11788.35 161.45 52541.26 88888.00 2016-10-07 17:41:09.906 281 11788.33 161.45 52541.29 88888.00 2016-10-07 17:41:10.406 281 11788.30 161.48 52541.34 88888.00 2016-10-07 17:41:10.906 281 11788.27 161.44 52541.32 88888.00 2016-10-07 17:41:11.406 281 11788.23 161.41 52541.32 88888.00 2016-10-07 17:41:11.906 281 11788.21 161.37 52541.40 88888.00 2016-10-07 17:41:12.406 281 11788.17 161.32 52541.41 88888.00 2016-10-07 17:41:12.906 281 11788.13 161.30 52541.43 88888.00 2016-10-07 17:41:13.406 281 11788.08 161.31 52541.44 88888.00 2016-10-07 17:41:13.906 281 11788.04 161.29 52541.43 88888.00 2016-10-07 17:41:14.406 281 11788.00 161.21 52541.42 88888.00 2016-10-07 17:41:14.906 281 11787.99 161.17 52541.40 88888.00 2016-10-07 17:41:15.406 281 11787.92 161.19 52541.41 88888.00 2016-10-07 17:41:15.906 281 11787.88 161.18 52541.42 88888.00 2016-10-07 17:41:16.406 281 11787.84 161.16 52541.47 88888.00 2016-10-07 17:41:16.906 281 11787.82 161.15 52541.49 88888.00 2016-10-07 17:41:17.406 281 11787.78 161.17 52541.44 88888.00 2016-10-07 17:41:17.906 281 11787.72 161.21 52541.38 88888.00 2016-10-07 17:41:18.406 281 11787.72 161.17 52541.37 88888.00 2016-10-07 17:41:18.906 281 11787.74 161.20 52541.33 88888.00 2016-10-07 17:41:19.406 281 11787.75 161.21 52541.28 88888.00 2016-10-07 17:41:19.906 281 11787.78 161.15 52541.28 88888.00 2016-10-07 17:41:20.406 281 11787.80 161.12 52541.28 88888.00 2016-10-07 17:41:20.906 281 11787.83 161.15 52541.28 88888.00 2016-10-07 17:41:21.406 281 11787.83 161.17 52541.23 88888.00 2016-10-07 17:41:21.906 281 11787.82 161.20 52541.20 88888.00 2016-10-07 17:41:22.406 281 11787.89 161.17 52541.18 88888.00 2016-10-07 17:41:22.906 281 11787.95 161.19 52541.15 88888.00 2016-10-07 17:41:23.406 281 11787.99 161.24 52541.11 88888.00 2016-10-07 17:41:23.906 281 11788.08 161.30 52541.06 88888.00 2016-10-07 17:41:24.406 281 11788.12 161.30 52541.02 88888.00 2016-10-07 17:41:24.906 281 11788.17 161.34 52540.97 88888.00 2016-10-07 17:41:25.406 281 11788.22 161.39 52540.98 88888.00 2016-10-07 17:41:25.906 281 11788.26 161.42 52540.93 88888.00 2016-10-07 17:41:26.406 281 11788.32 161.45 52540.93 88888.00 2016-10-07 17:41:26.906 281 11788.41 161.48 52540.93 88888.00 2016-10-07 17:41:27.406 281 11788.51 161.56 52540.87 88888.00 2016-10-07 17:41:27.906 281 11788.56 161.60 52540.86 88888.00 2016-10-07 17:41:28.406 281 11788.58 161.63 52540.85 88888.00 2016-10-07 17:41:28.906 281 11788.67 161.66 52540.85 88888.00 2016-10-07 17:41:29.406 281 11788.74 161.65 52540.88 88888.00 2016-10-07 17:41:29.906 281 11788.81 161.66 52540.90 88888.00 2016-10-07 17:41:30.406 281 11788.87 161.71 52540.90 88888.00 2016-10-07 17:41:30.906 281 11788.88 161.76 52540.90 88888.00 2016-10-07 17:41:31.406 281 11788.95 161.77 52540.89 88888.00 2016-10-07 17:41:31.906 281 11789.01 161.78 52540.91 88888.00 2016-10-07 17:41:32.406 281 11789.07 161.81 52540.94 88888.00 2016-10-07 17:41:32.906 281 11789.13 161.84 52540.93 88888.00 2016-10-07 17:41:33.406 281 11789.16 161.84 52540.93 88888.00 2016-10-07 17:41:33.906 281 11789.16 161.81 52540.93 88888.00 2016-10-07 17:41:34.406 281 11789.21 161.84 52540.95 88888.00 2016-10-07 17:41:34.906 281 11789.26 161.85 52540.99 88888.00 2016-10-07 17:41:35.406 281 11789.28 161.86 52541.04 88888.00 2016-10-07 17:41:35.906 281 11789.24 161.86 52541.08 88888.00 2016-10-07 17:41:36.406 281 11789.26 161.85 52541.09 88888.00 2016-10-07 17:41:36.906 281 11789.28 161.85 52541.13 88888.00 2016-10-07 17:41:37.406 281 11789.26 161.86 52541.09 88888.00 2016-10-07 17:41:37.906 281 11789.26 161.85 52541.09 88888.00 2016-10-07 17:41:38.406 281 11789.24 161.85 52541.11 88888.00 2016-10-07 17:41:38.906 281 11789.19 161.90 52541.12 88888.00 2016-10-07 17:41:39.406 281 11789.16 161.90 52541.13 88888.00 2016-10-07 17:41:39.906 281 11789.18 161.94 52541.15 88888.00 2016-10-07 17:41:40.406 281 11789.14 161.97 52541.16 88888.00 2016-10-07 17:41:40.906 281 11789.11 161.99 52541.18 88888.00 2016-10-07 17:41:41.406 281 11789.10 162.04 52541.17 88888.00 2016-10-07 17:41:41.906 281 11789.07 162.00 52541.15 88888.00 2016-10-07 17:41:42.406 281 11789.04 162.04 52541.14 88888.00 2016-10-07 17:41:42.906 281 11789.02 162.09 52541.16 88888.00 2016-10-07 17:41:43.406 281 11789.04 162.09 52541.16 88888.00 2016-10-07 17:41:43.906 281 11789.04 162.12 52541.16 88888.00 2016-10-07 17:41:44.406 281 11789.00 162.15 52541.18 88888.00 2016-10-07 17:41:44.906 281 11788.94 162.21 52541.17 88888.00 2016-10-07 17:41:45.406 281 11788.95 162.25 52541.15 88888.00 2016-10-07 17:41:45.906 281 11788.92 162.24 52541.12 88888.00 2016-10-07 17:41:46.406 281 11788.91 162.26 52541.06 88888.00 2016-10-07 17:41:46.906 281 11788.93 162.26 52541.06 88888.00 2016-10-07 17:41:47.406 281 11788.95 162.27 52541.06 88888.00 2016-10-07 17:41:47.906 281 11788.95 162.28 52541.05 88888.00 2016-10-07 17:41:48.406 281 11788.96 162.34 52541.04 88888.00 2016-10-07 17:41:48.906 281 11788.98 162.41 52541.04 88888.00 2016-10-07 17:41:49.406 281 11788.98 162.43 52541.00 88888.00 2016-10-07 17:41:49.906 281 11789.00 162.45 52540.98 88888.00 2016-10-07 17:41:50.406 281 11789.03 162.46 52540.97 88888.00 2016-10-07 17:41:50.906 281 11789.13 162.46 52540.91 88888.00 2016-10-07 17:41:51.406 281 11789.19 162.51 52540.88 88888.00 2016-10-07 17:41:51.906 281 11789.22 162.50 52540.88 88888.00 2016-10-07 17:41:52.406 281 11789.28 162.55 52540.87 88888.00 2016-10-07 17:41:52.906 281 11789.31 162.56 52540.81 88888.00 2016-10-07 17:41:53.406 281 11789.31 162.54 52540.81 88888.00 2016-10-07 17:41:53.906 281 11789.32 162.60 52540.82 88888.00 2016-10-07 17:41:54.406 281 11789.38 162.64 52540.81 88888.00 2016-10-07 17:41:54.906 281 11789.40 162.60 52540.80 88888.00 2016-10-07 17:41:55.406 281 11789.45 162.58 52540.79 88888.00 2016-10-07 17:41:55.906 281 11789.49 162.66 52540.80 88888.00 2016-10-07 17:41:56.406 281 11789.48 162.66 52540.80 88888.00 2016-10-07 17:41:56.906 281 11789.50 162.68 52540.80 88888.00 2016-10-07 17:41:57.406 281 11789.55 162.68 52540.80 88888.00 2016-10-07 17:41:57.906 281 11789.63 162.70 52540.85 88888.00 2016-10-07 17:41:58.406 281 11789.64 162.74 52540.87 88888.00 2016-10-07 17:41:58.906 281 11789.70 162.77 52540.88 88888.00 2016-10-07 17:41:59.406 281 11789.71 162.81 52540.89 88888.00 2016-10-07 17:41:59.906 281 11789.76 162.82 52540.89 88888.00 2016-10-07 17:42:00.406 281 11789.79 162.77 52540.95 88888.00 2016-10-07 17:42:00.906 281 11789.81 162.81 52540.98 88888.00 2016-10-07 17:42:01.406 281 11789.82 162.81 52540.97 88888.00 2016-10-07 17:42:01.906 281 11789.85 162.84 52540.98 88888.00 2016-10-07 17:42:02.406 281 11789.84 162.85 52541.02 88888.00 2016-10-07 17:42:02.906 281 11789.92 162.91 52541.03 88888.00 2016-10-07 17:42:03.406 281 11789.97 162.97 52541.05 88888.00 2016-10-07 17:42:03.906 281 11789.95 163.02 52541.06 88888.00 2016-10-07 17:42:04.406 281 11789.94 162.99 52541.08 88888.00 2016-10-07 17:42:04.906 281 11789.95 162.97 52541.09 88888.00 2016-10-07 17:42:05.406 281 11789.94 163.00 52541.14 88888.00 2016-10-07 17:42:05.906 281 11789.92 162.96 52541.17 88888.00 2016-10-07 17:42:06.406 281 11789.89 162.96 52541.18 88888.00 2016-10-07 17:42:06.906 281 11789.90 163.00 52541.15 88888.00 2016-10-07 17:42:07.406 281 11789.86 163.03 52541.16 88888.00 2016-10-07 17:42:07.906 281 11789.86 163.06 52541.17 88888.00 2016-10-07 17:42:08.406 281 11789.83 163.08 52541.20 88888.00 2016-10-07 17:42:08.906 281 11789.80 163.10 52541.20 88888.00 2016-10-07 17:42:09.406 281 11789.79 163.04 52541.18 88888.00 2016-10-07 17:42:09.906 281 11789.76 163.09 52541.21 88888.00 2016-10-07 17:42:10.406 281 11789.75 163.09 52541.23 88888.00 2016-10-07 17:42:10.906 281 11789.75 163.06 52541.28 88888.00 2016-10-07 17:42:11.406 281 11789.72 163.10 52541.30 88888.00 2016-10-07 17:42:11.906 281 11789.68 163.10 52541.28 88888.00 2016-10-07 17:42:12.406 281 11789.66 163.10 52541.26 88888.00 2016-10-07 17:42:12.906 281 11789.64 163.16 52541.28 88888.00 2016-10-07 17:42:13.406 281 11789.62 163.19 52541.29 88888.00 2016-10-07 17:42:13.906 281 11789.64 163.13 52541.33 88888.00 2016-10-07 17:42:14.406 281 11789.65 163.13 52541.33 88888.00 2016-10-07 17:42:14.906 281 11789.65 163.13 52541.34 88888.00 2016-10-07 17:42:15.406 281 11789.58 163.16 52541.29 88888.00 2016-10-07 17:42:15.906 281 11789.56 163.23 52541.26 88888.00 2016-10-07 17:42:16.406 281 11789.56 163.24 52541.29 88888.00 2016-10-07 17:42:16.906 281 11789.55 163.19 52541.31 88888.00 2016-10-07 17:42:17.406 281 11789.59 163.18 52541.31 88888.00 2016-10-07 17:42:17.906 281 11789.63 163.18 52541.31 88888.00 2016-10-07 17:42:18.406 281 11789.62 163.16 52541.31 88888.00 2016-10-07 17:42:18.906 281 11789.64 163.14 52541.32 88888.00 2016-10-07 17:42:19.406 281 11789.65 163.11 52541.34 88888.00 2016-10-07 17:42:19.906 281 11789.68 163.14 52541.38 88888.00 2016-10-07 17:42:20.406 281 11789.68 163.16 52541.38 88888.00 2016-10-07 17:42:20.906 281 11789.67 163.18 52541.37 88888.00 2016-10-07 17:42:21.406 281 11789.66 163.16 52541.38 88888.00 2016-10-07 17:42:21.906 281 11789.66 163.18 52541.38 88888.00 2016-10-07 17:42:22.406 281 11789.68 163.21 52541.40 88888.00 2016-10-07 17:42:22.906 281 11789.72 163.16 52541.40 88888.00 2016-10-07 17:42:23.406 281 11789.71 163.15 52541.43 88888.00 2016-10-07 17:42:23.906 281 11789.73 163.12 52541.47 88888.00 2016-10-07 17:42:24.406 281 11789.73 163.11 52541.48 88888.00 2016-10-07 17:42:24.906 281 11789.72 163.14 52541.49 88888.00 2016-10-07 17:42:25.406 281 11789.67 163.16 52541.48 88888.00 2016-10-07 17:42:25.906 281 11789.68 163.14 52541.47 88888.00 2016-10-07 17:42:26.406 281 11789.66 163.16 52541.47 88888.00 2016-10-07 17:42:26.906 281 11789.65 163.19 52541.50 88888.00 2016-10-07 17:42:27.406 281 11789.65 163.22 52541.50 88888.00 2016-10-07 17:42:27.906 281 11789.63 163.21 52541.56 88888.00 2016-10-07 17:42:28.406 281 11789.60 163.24 52541.57 88888.00 2016-10-07 17:42:28.906 281 11789.60 163.26 52541.57 88888.00 2016-10-07 17:42:29.406 281 11789.60 163.33 52541.56 88888.00 2016-10-07 17:42:29.906 281 11789.56 163.41 52541.57 88888.00 2016-10-07 17:42:30.406 281 11789.58 163.41 52541.58 88888.00 2016-10-07 17:42:30.906 281 11789.58 163.44 52541.62 88888.00 2016-10-07 17:42:31.406 281 11789.56 163.50 52541.61 88888.00 2016-10-07 17:42:31.906 281 11789.55 163.48 52541.60 88888.00 2016-10-07 17:42:32.406 281 11789.55 163.48 52541.61 88888.00 2016-10-07 17:42:32.906 281 11789.55 163.53 52541.62 88888.00 2016-10-07 17:42:33.406 281 11789.51 163.59 52541.62 88888.00 2016-10-07 17:42:33.906 281 11789.44 163.60 52541.61 88888.00 2016-10-07 17:42:34.406 281 11789.42 163.63 52541.65 88888.00 2016-10-07 17:42:34.906 281 11789.45 163.70 52541.66 88888.00 2016-10-07 17:42:35.406 281 11789.44 163.77 52541.68 88888.00 2016-10-07 17:42:35.906 281 11789.42 163.79 52541.66 88888.00 2016-10-07 17:42:36.406 281 11789.37 163.81 52541.67 88888.00 2016-10-07 17:42:36.906 281 11789.35 163.86 52541.69 88888.00 2016-10-07 17:42:37.406 281 11789.30 163.86 52541.70 88888.00 2016-10-07 17:42:37.906 281 11789.31 163.86 52541.69 88888.00 2016-10-07 17:42:38.406 281 11789.30 163.88 52541.70 88888.00 2016-10-07 17:42:38.906 281 11789.33 163.93 52541.72 88888.00 2016-10-07 17:42:39.406 281 11789.35 163.97 52541.73 88888.00 2016-10-07 17:42:39.906 281 11789.36 163.97 52541.76 88888.00 2016-10-07 17:42:40.406 281 11789.35 163.94 52541.75 88888.00 2016-10-07 17:42:40.906 281 11789.32 163.91 52541.75 88888.00 2016-10-07 17:42:41.406 281 11789.29 163.90 52541.76 88888.00 2016-10-07 17:42:41.906 281 11789.24 163.92 52541.72 88888.00 2016-10-07 17:42:42.406 281 11789.29 163.93 52541.69 88888.00 2016-10-07 17:42:42.906 281 11789.30 163.97 52541.67 88888.00 2016-10-07 17:42:43.406 281 11789.27 163.93 52541.69 88888.00 2016-10-07 17:42:43.906 281 11789.27 163.91 52541.68 88888.00 2016-10-07 17:42:44.406 281 11789.26 163.97 52541.69 88888.00 2016-10-07 17:42:44.906 281 11789.23 163.94 52541.73 88888.00 2016-10-07 17:42:45.406 281 11789.24 163.89 52541.76 88888.00 2016-10-07 17:42:45.906 281 11789.23 163.84 52541.74 88888.00 2016-10-07 17:42:46.406 281 11789.20 163.81 52541.68 88888.00 2016-10-07 17:42:46.906 281 11789.19 163.82 52541.69 88888.00 2016-10-07 17:42:47.406 281 11789.18 163.86 52541.74 88888.00 2016-10-07 17:42:47.906 281 11789.16 163.86 52541.74 88888.00 2016-10-07 17:42:48.406 281 11789.13 163.89 52541.75 88888.00 2016-10-07 17:42:48.906 281 11789.16 163.90 52541.76 88888.00 2016-10-07 17:42:49.406 281 11789.14 163.90 52541.78 88888.00 2016-10-07 17:42:49.906 281 11789.10 163.89 52541.77 88888.00 2016-10-07 17:42:50.406 281 11789.09 163.91 52541.76 88888.00 2016-10-07 17:42:50.906 281 11789.11 163.92 52541.76 88888.00 2016-10-07 17:42:51.406 281 11789.15 163.90 52541.72 88888.00 2016-10-07 17:42:51.906 281 11789.16 163.91 52541.66 88888.00 2016-10-07 17:42:52.406 281 11789.15 163.93 52541.65 88888.00 2016-10-07 17:42:52.906 281 11789.14 163.97 52541.67 88888.00 2016-10-07 17:42:53.407 281 11789.15 164.01 52541.69 88888.00 2016-10-07 17:42:53.907 281 11789.21 163.99 52541.70 88888.00 2016-10-07 17:42:54.407 281 11789.23 163.98 52541.67 88888.00 2016-10-07 17:42:54.907 281 11789.26 163.96 52541.64 88888.00 2016-10-07 17:42:55.407 281 11789.22 163.99 52541.59 88888.00 2016-10-07 17:42:55.907 281 11789.22 163.98 52541.58 88888.00 2016-10-07 17:42:56.407 281 11789.24 163.97 52541.61 88888.00 2016-10-07 17:42:56.907 281 11789.27 163.98 52541.59 88888.00 2016-10-07 17:42:57.407 281 11789.28 164.01 52541.58 88888.00 2016-10-07 17:42:57.907 281 11789.29 164.00 52541.58 88888.00 2016-10-07 17:42:58.407 281 11789.29 163.97 52541.56 88888.00 2016-10-07 17:42:58.907 281 11789.26 164.02 52541.55 88888.00 2016-10-07 17:42:59.407 281 11789.30 164.02 52541.51 88888.00 2016-10-07 17:42:59.907 281 11789.36 164.03 52541.50 88888.00 2016-10-07 17:43:00.407 281 11789.36 164.00 52541.49 88888.00 2016-10-07 17:43:00.907 281 11789.41 164.03 52541.49 88888.00 2016-10-07 17:43:01.407 281 11789.48 164.00 52541.47 88888.00 2016-10-07 17:43:01.907 281 11789.48 164.00 52541.47 88888.00 2016-10-07 17:43:02.407 281 11789.47 163.98 52541.46 88888.00 2016-10-07 17:43:02.907 281 11789.45 164.03 52541.49 88888.00 2016-10-07 17:43:03.407 281 11789.40 164.06 52541.46 88888.00 2016-10-07 17:43:03.907 281 11789.41 164.05 52541.42 88888.00 2016-10-07 17:43:04.407 281 11789.46 164.00 52541.43 88888.00 2016-10-07 17:43:04.907 281 11789.50 163.99 52541.41 88888.00 2016-10-07 17:43:05.407 281 11789.55 164.02 52541.41 88888.00 2016-10-07 17:43:05.907 281 11789.53 164.03 52541.40 88888.00 2016-10-07 17:43:06.407 281 11789.51 164.03 52541.39 88888.00 2016-10-07 17:43:06.907 281 11789.48 164.07 52541.37 88888.00 2016-10-07 17:43:07.407 281 11789.49 164.06 52541.37 88888.00 2016-10-07 17:43:07.907 281 11789.53 164.03 52541.38 88888.00 2016-10-07 17:43:08.407 281 11789.56 164.01 52541.40 88888.00 2016-10-07 17:43:08.907 281 11789.60 164.05 52541.39 88888.00 2016-10-07 17:43:09.407 281 11789.62 164.07 52541.32 88888.00 2016-10-07 17:43:09.907 281 11789.60 164.10 52541.33 88888.00 2016-10-07 17:43:10.407 281 11789.62 164.12 52541.34 88888.00 2016-10-07 17:43:10.907 281 11789.62 164.08 52541.35 88888.00 2016-10-07 17:43:11.407 281 11789.56 164.08 52541.37 88888.00 2016-10-07 17:43:11.907 281 11789.51 164.05 52541.35 88888.00 2016-10-07 17:43:12.407 281 11789.54 164.05 52541.31 88888.00 2016-10-07 17:43:12.907 281 11789.58 164.02 52541.26 88888.00 2016-10-07 17:43:13.407 281 11789.63 164.06 52541.25 88888.00 2016-10-07 17:43:13.907 281 11789.63 164.09 52541.23 88888.00 2016-10-07 17:43:14.407 281 11789.68 164.10 52541.20 88888.00 2016-10-07 17:43:14.907 281 11789.68 164.11 52541.16 88888.00 2016-10-07 17:43:15.407 281 11789.73 164.13 52541.13 88888.00 2016-10-07 17:43:15.907 281 11789.72 164.10 52541.13 88888.00 2016-10-07 17:43:16.407 281 11789.67 164.07 52541.14 88888.00 2016-10-07 17:43:16.907 281 11789.70 164.10 52541.07 88888.00 2016-10-07 17:43:17.407 281 11789.72 164.11 52541.07 88888.00 2016-10-07 17:43:17.907 281 11789.80 164.09 52541.05 88888.00 2016-10-07 17:43:18.407 281 11789.86 164.08 52540.99 88888.00 2016-10-07 17:43:18.907 281 11789.88 164.09 52540.94 88888.00 2016-10-07 17:43:19.407 281 11789.89 164.11 52540.90 88888.00 2016-10-07 17:43:19.907 281 11789.91 164.11 52540.93 88888.00 2016-10-07 17:43:20.407 281 11789.98 164.09 52540.89 88888.00 2016-10-07 17:43:20.907 281 11790.03 164.07 52540.89 88888.00 2016-10-07 17:43:21.407 281 11790.08 164.07 52540.87 88888.00 2016-10-07 17:43:21.907 281 11790.10 164.09 52540.84 88888.00 2016-10-07 17:43:22.407 281 11790.16 164.13 52540.84 88888.00 2016-10-07 17:43:22.907 281 11790.17 164.12 52540.86 88888.00 2016-10-07 17:43:23.407 281 11790.20 164.12 52540.84 88888.00 2016-10-07 17:43:23.907 281 11790.24 164.13 52540.81 88888.00 2016-10-07 17:43:24.407 281 11790.24 164.13 52540.81 88888.00 2016-10-07 17:43:24.907 281 11790.26 164.12 52540.82 88888.00 2016-10-07 17:43:25.407 281 11790.28 164.11 52540.84 88888.00 2016-10-07 17:43:25.907 281 11790.38 164.07 52540.78 88888.00 2016-10-07 17:43:26.407 281 11790.44 164.08 52540.75 88888.00 2016-10-07 17:43:26.907 281 11790.46 164.11 52540.77 88888.00 2016-10-07 17:43:27.407 281 11790.47 164.11 52540.72 88888.00 2016-10-07 17:43:27.907 281 11790.50 164.10 52540.72 88888.00 2016-10-07 17:43:28.407 281 11790.45 164.12 52540.76 88888.00 2016-10-07 17:43:28.907 281 11790.47 164.13 52540.79 88888.00 2016-10-07 17:43:29.407 281 11790.54 164.16 52540.82 88888.00 2016-10-07 17:43:29.907 281 11790.56 164.17 52540.84 88888.00 2016-10-07 17:43:30.407 281 11790.59 164.16 52540.82 88888.00 2016-10-07 17:43:30.907 281 11790.58 164.13 52540.81 88888.00 2016-10-07 17:43:31.407 281 11790.58 164.13 52540.85 88888.00 2016-10-07 17:43:31.907 281 11790.62 164.07 52540.85 88888.00 2016-10-07 17:43:32.407 281 11790.63 164.07 52540.82 88888.00 2016-10-07 17:43:32.907 281 11790.63 164.08 52540.78 88888.00 2016-10-07 17:43:33.407 281 11790.69 164.05 52540.84 88888.00 2016-10-07 17:43:33.907 281 11790.70 164.06 52540.89 88888.00 2016-10-07 17:43:34.407 281 11790.73 164.06 52540.91 88888.00 2016-10-07 17:43:34.907 281 11790.68 164.05 52540.96 88888.00 2016-10-07 17:43:35.407 281 11790.64 164.03 52541.02 88888.00 2016-10-07 17:43:35.907 281 11790.68 164.03 52541.05 88888.00 2016-10-07 17:43:36.407 281 11790.70 164.05 52541.06 88888.00 2016-10-07 17:43:36.907 281 11790.64 164.02 52541.07 88888.00 2016-10-07 17:43:37.407 281 11790.61 164.01 52541.07 88888.00 2016-10-07 17:43:37.907 281 11790.59 163.97 52541.09 88888.00 2016-10-07 17:43:38.407 281 11790.60 163.97 52541.09 88888.00 2016-10-07 17:43:38.907 281 11790.61 163.94 52541.11 88888.00 2016-10-07 17:43:39.407 281 11790.59 163.90 52541.08 88888.00 2016-10-07 17:43:39.907 281 11790.58 163.87 52541.09 88888.00 2016-10-07 17:43:40.407 281 11790.56 163.83 52541.11 88888.00 2016-10-07 17:43:40.907 281 11790.55 163.84 52541.11 88888.00 2016-10-07 17:43:41.407 281 11790.55 163.86 52541.08 88888.00 2016-10-07 17:43:41.907 281 11790.54 163.79 52541.06 88888.00 2016-10-07 17:43:42.407 281 11790.55 163.73 52541.06 88888.00 2016-10-07 17:43:42.907 281 11790.53 163.71 52541.08 88888.00 2016-10-07 17:43:43.407 281 11790.51 163.76 52541.08 88888.00 2016-10-07 17:43:43.907 281 11790.50 163.72 52541.06 88888.00 2016-10-07 17:43:44.407 281 11790.46 163.74 52541.04 88888.00 2016-10-07 17:43:44.907 281 11790.43 163.74 52541.00 88888.00 2016-10-07 17:43:45.407 281 11790.42 163.72 52541.03 88888.00 2016-10-07 17:43:45.907 281 11790.44 163.71 52541.07 88888.00 2016-10-07 17:43:46.407 281 11790.44 163.70 52541.04 88888.00 2016-10-07 17:43:46.907 281 11790.43 163.71 52541.04 88888.00 2016-10-07 17:43:47.407 281 11790.40 163.71 52541.03 88888.00 2016-10-07 17:43:47.907 281 11790.37 163.73 52541.02 88888.00 2016-10-07 17:43:48.407 281 11790.40 163.72 52540.98 88888.00 2016-10-07 17:43:48.907 281 11790.41 163.72 52541.00 88888.00 2016-10-07 17:43:49.407 281 11790.40 163.73 52541.00 88888.00 2016-10-07 17:43:49.907 281 11790.43 163.71 52541.00 88888.00 2016-10-07 17:43:50.407 281 11790.42 163.72 52541.03 88888.00 2016-10-07 17:43:50.907 281 11790.37 163.72 52541.03 88888.00 2016-10-07 17:43:51.407 281 11790.38 163.72 52541.03 88888.00 2016-10-07 17:43:51.907 281 11790.43 163.73 52541.02 88888.00 2016-10-07 17:43:52.407 281 11790.46 163.71 52541.04 88888.00 2016-10-07 17:43:52.907 281 11790.49 163.71 52541.06 88888.00 2016-10-07 17:43:53.407 281 11790.51 163.73 52541.07 88888.00 2016-10-07 17:43:53.907 281 11790.52 163.76 52541.14 88888.00 2016-10-07 17:43:54.407 281 11790.49 163.73 52541.17 88888.00 2016-10-07 17:43:54.907 281 11790.49 163.73 52541.16 88888.00 2016-10-07 17:43:55.407 281 11790.50 163.76 52541.15 88888.00 2016-10-07 17:43:55.907 281 11790.52 163.72 52541.15 88888.00 2016-10-07 17:43:56.407 281 11790.52 163.68 52541.14 88888.00 2016-10-07 17:43:56.907 281 11790.51 163.72 52541.16 88888.00 2016-10-07 17:43:57.407 281 11790.45 163.71 52541.18 88888.00 2016-10-07 17:43:57.907 281 11790.46 163.68 52541.21 88888.00 2016-10-07 17:43:58.407 281 11790.44 163.72 52541.25 88888.00 2016-10-07 17:43:58.907 281 11790.43 163.72 52541.29 88888.00 2016-10-07 17:43:59.407 281 11790.42 163.71 52541.28 88888.00 2016-10-07 17:43:59.907 281 11790.40 163.69 52541.28 88888.00 2016-10-07 17:44:00.407 281 11790.38 163.64 52541.30 88888.00 2016-10-07 17:44:00.907 281 11790.38 163.57 52541.31 88888.00 2016-10-07 17:44:01.407 281 11790.32 163.55 52541.34 88888.00 2016-10-07 17:44:01.907 281 11790.26 163.54 52541.35 88888.00 2016-10-07 17:44:02.407 281 11790.20 163.53 52541.39 88888.00 2016-10-07 17:44:02.907 281 11790.17 163.51 52541.42 88888.00 2016-10-07 17:44:03.407 281 11790.11 163.50 52541.46 88888.00 2016-10-07 17:44:03.907 281 11790.08 163.48 52541.50 88888.00 2016-10-07 17:44:04.407 281 11790.06 163.44 52541.50 88888.00 2016-10-07 17:44:04.907 281 11789.99 163.43 52541.53 88888.00 2016-10-07 17:44:05.407 281 11789.94 163.43 52541.59 88888.00 2016-10-07 17:44:05.907 281 11789.88 163.39 52541.61 88888.00 2016-10-07 17:44:06.407 281 11789.88 163.35 52541.57 88888.00 2016-10-07 17:44:06.907 281 11789.88 163.28 52541.59 88888.00 2016-10-07 17:44:07.407 281 11789.81 163.23 52541.61 88888.00 2016-10-07 17:44:07.907 281 11789.76 163.23 52541.59 88888.00 2016-10-07 17:44:08.407 281 11789.67 163.25 52541.58 88888.00 2016-10-07 17:44:08.907 281 11789.65 163.28 52541.58 88888.00 2016-10-07 17:44:09.407 281 11789.59 163.26 52541.59 88888.00 2016-10-07 17:44:09.907 281 11789.53 163.26 52541.58 88888.00 2016-10-07 17:44:10.407 281 11789.50 163.21 52541.59 88888.00 2016-10-07 17:44:10.907 281 11789.51 163.24 52541.58 88888.00 2016-10-07 17:44:11.407 281 11789.48 163.20 52541.55 88888.00 2016-10-07 17:44:11.907 281 11789.46 163.18 52541.55 88888.00 2016-10-07 17:44:12.407 281 11789.46 163.19 52541.53 88888.00 2016-10-07 17:44:12.907 281 11789.44 163.18 52541.53 88888.00 2016-10-07 17:44:13.407 281 11789.41 163.13 52541.52 88888.00 2016-10-07 17:44:13.907 281 11789.45 163.08 52541.48 88888.00 2016-10-07 17:44:14.407 281 11789.48 163.12 52541.46 88888.00 2016-10-07 17:44:14.907 281 11789.46 163.10 52541.46 88888.00 2016-10-07 17:44:15.407 281 11789.47 163.09 52541.48 88888.00 2016-10-07 17:44:15.907 281 11789.50 163.09 52541.47 88888.00 2016-10-07 17:44:16.407 281 11789.56 163.10 52541.41 88888.00 2016-10-07 17:44:16.907 281 11789.57 163.10 52541.35 88888.00 2016-10-07 17:44:17.407 281 11789.55 163.12 52541.41 88888.00 2016-10-07 17:44:17.907 281 11789.59 163.12 52541.40 88888.00 2016-10-07 17:44:18.407 281 11789.59 163.09 52541.38 88888.00 2016-10-07 17:44:18.907 281 11789.63 163.08 52541.37 88888.00 2016-10-07 17:44:19.407 281 11789.68 163.10 52541.34 88888.00 2016-10-07 17:44:19.907 281 11789.71 163.05 52541.30 88888.00 2016-10-07 17:44:20.407 281 11789.72 163.04 52541.31 88888.00 2016-10-07 17:44:20.907 281 11789.74 163.06 52541.29 88888.00 2016-10-07 17:44:21.407 281 11789.76 163.08 52541.26 88888.00 2016-10-07 17:44:21.907 281 11789.74 163.03 52541.24 88888.00 2016-10-07 17:44:22.407 281 11789.83 163.03 52541.22 88888.00 2016-10-07 17:44:22.907 281 11789.88 162.96 52541.21 88888.00 2016-10-07 17:44:23.407 281 11789.90 162.96 52541.20 88888.00 2016-10-07 17:44:23.907 281 11789.91 162.96 52541.24 88888.00 2016-10-07 17:44:24.407 281 11789.93 163.01 52541.23 88888.00 2016-10-07 17:44:24.907 281 11789.97 163.03 52541.21 88888.00 2016-10-07 17:44:25.407 281 11790.00 163.05 52541.22 88888.00 2016-10-07 17:44:25.907 281 11790.03 163.04 52541.20 88888.00 2016-10-07 17:44:26.407 281 11790.05 163.01 52541.17 88888.00 2016-10-07 17:44:26.907 281 11789.97 163.00 52541.18 88888.00 2016-10-07 17:44:27.407 281 11789.98 162.95 52541.21 88888.00 2016-10-07 17:44:27.907 281 11789.99 162.94 52541.23 88888.00 2016-10-07 17:44:28.407 281 11789.98 162.96 52541.23 88888.00 2016-10-07 17:44:28.907 281 11789.98 162.99 52541.24 88888.00 2016-10-07 17:44:29.407 281 11790.00 163.01 52541.25 88888.00 2016-10-07 17:44:29.907 281 11790.00 163.00 52541.25 88888.00 2016-10-07 17:44:30.407 281 11789.99 162.97 52541.25 88888.00 2016-10-07 17:44:30.907 281 11789.98 162.96 52541.26 88888.00 2016-10-07 17:44:31.407 281 11789.94 162.93 52541.24 88888.00 2016-10-07 17:44:31.907 281 11789.90 162.90 52541.22 88888.00 2016-10-07 17:44:32.407 281 11789.91 162.91 52541.22 88888.00 2016-10-07 17:44:32.907 281 11789.92 162.91 52541.23 88888.00 2016-10-07 17:44:33.407 281 11789.89 162.93 52541.26 88888.00 2016-10-07 17:44:33.907 281 11789.89 162.91 52541.26 88888.00 2016-10-07 17:44:34.407 281 11789.89 162.90 52541.28 88888.00 2016-10-07 17:44:34.907 281 11789.85 162.89 52541.30 88888.00 2016-10-07 17:44:35.407 281 11789.85 162.87 52541.29 88888.00 2016-10-07 17:44:35.907 281 11789.83 162.89 52541.29 88888.00 2016-10-07 17:44:36.407 281 11789.82 162.89 52541.28 88888.00 2016-10-07 17:44:36.907 281 11789.82 162.87 52541.24 88888.00 2016-10-07 17:44:37.407 281 11789.79 162.85 52541.17 88888.00 2016-10-07 17:44:37.907 281 11789.77 162.84 52541.18 88888.00 2016-10-07 17:44:38.407 281 11789.77 162.82 52541.18 88888.00 2016-10-07 17:44:38.907 281 11789.76 162.84 52541.16 88888.00 2016-10-07 17:44:39.407 281 11789.73 162.84 52541.16 88888.00 2016-10-07 17:44:39.907 281 11789.74 162.85 52541.16 88888.00 2016-10-07 17:44:40.407 281 11789.71 162.86 52541.17 88888.00 2016-10-07 17:44:40.907 281 11789.75 162.87 52541.15 88888.00 2016-10-07 17:44:41.407 281 11789.75 162.85 52541.11 88888.00 2016-10-07 17:44:41.907 281 11789.75 162.85 52541.06 88888.00 2016-10-07 17:44:42.407 281 11789.72 162.82 52541.05 88888.00 2016-10-07 17:44:42.907 281 11789.67 162.85 52541.03 88888.00 2016-10-07 17:44:43.407 281 11789.71 162.84 52540.97 88888.00 2016-10-07 17:44:43.907 281 11789.67 162.89 52540.95 88888.00 2016-10-07 17:44:44.407 281 11789.67 162.89 52540.97 88888.00 2016-10-07 17:44:44.907 281 11789.70 162.87 52540.94 88888.00 2016-10-07 17:44:45.407 281 11789.68 162.87 52540.90 88888.00 2016-10-07 17:44:45.907 281 11789.68 162.89 52540.90 88888.00 2016-10-07 17:44:46.407 281 11789.70 162.94 52540.89 88888.00 2016-10-07 17:44:46.907 281 11789.70 162.97 52540.85 88888.00 2016-10-07 17:44:47.407 281 11789.72 162.96 52540.85 88888.00 2016-10-07 17:44:47.907 281 11789.73 162.92 52540.87 88888.00 2016-10-07 17:44:48.407 281 11789.76 162.93 52540.89 88888.00 2016-10-07 17:44:48.907 281 11789.81 163.00 52540.87 88888.00 2016-10-07 17:44:49.407 281 11789.81 162.99 52540.84 88888.00 2016-10-07 17:44:49.907 281 11789.84 162.96 52540.81 88888.00 2016-10-07 17:44:50.407 281 11789.88 162.97 52540.79 88888.00 2016-10-07 17:44:50.907 281 11789.88 162.97 52540.76 88888.00 2016-10-07 17:44:51.407 281 11789.89 162.95 52540.78 88888.00 2016-10-07 17:44:51.907 281 11789.92 162.91 52540.78 88888.00 2016-10-07 17:44:52.407 281 11789.93 162.90 52540.81 88888.00 2016-10-07 17:44:52.907 281 11789.92 162.93 52540.85 88888.00 2016-10-07 17:44:53.407 281 11789.97 162.91 52540.88 88888.00 2016-10-07 17:44:53.907 281 11790.00 162.85 52540.86 88888.00 2016-10-07 17:44:54.407 281 11790.01 162.85 52540.85 88888.00 2016-10-07 17:44:54.907 281 11789.99 162.83 52540.86 88888.00 2016-10-07 17:44:55.407 281 11789.99 162.83 52540.86 88888.00 2016-10-07 17:44:55.907 281 11789.98 162.77 52540.85 88888.00 2016-10-07 17:44:56.407 281 11789.99 162.70 52540.84 88888.00 2016-10-07 17:44:56.907 281 11790.06 162.66 52540.86 88888.00 2016-10-07 17:44:57.407 281 11790.02 162.64 52540.85 88888.00 2016-10-07 17:44:57.907 281 11789.98 162.57 52540.87 88888.00 2016-10-07 17:44:58.407 281 11789.99 162.56 52540.86 88888.00 2016-10-07 17:44:58.907 281 11790.01 162.61 52540.81 88888.00 2016-10-07 17:44:59.407 281 11790.01 162.61 52540.77 88888.00 2016-10-07 17:44:59.907 281 11790.02 162.57 52540.76 88888.00 2016-10-07 17:45:00.407 281 11790.05 162.53 52540.80 88888.00 2016-10-07 17:45:00.907 281 11790.06 162.44 52540.80 88888.00 2016-10-07 17:45:01.407 281 11790.02 162.44 52540.80 88888.00 2016-10-07 17:45:01.907 281 11790.03 162.44 52540.86 88888.00 2016-10-07 17:45:02.407 281 11790.06 162.44 52540.82 88888.00 2016-10-07 17:45:02.907 281 11790.02 162.45 52540.80 88888.00 2016-10-07 17:45:03.407 281 11789.99 162.42 52540.76 88888.00 2016-10-07 17:45:03.907 281 11790.01 162.41 52540.76 88888.00 2016-10-07 17:45:04.407 281 11790.01 162.44 52540.78 88888.00 2016-10-07 17:45:04.907 281 11789.99 162.44 52540.80 88888.00 2016-10-07 17:45:05.407 281 11790.00 162.42 52540.80 88888.00 2016-10-07 17:45:05.907 281 11790.03 162.38 52540.80 88888.00 2016-10-07 17:45:06.407 281 11790.01 162.37 52540.81 88888.00 2016-10-07 17:45:06.907 281 11789.99 162.38 52540.84 88888.00 2016-10-07 17:45:07.407 281 11789.98 162.37 52540.86 88888.00 2016-10-07 17:45:07.907 281 11790.00 162.36 52540.89 88888.00 2016-10-07 17:45:08.407 281 11790.00 162.37 52540.89 88888.00 2016-10-07 17:45:08.907 281 11790.00 162.39 52540.89 88888.00 2016-10-07 17:45:09.407 281 11789.98 162.36 52540.89 88888.00 2016-10-07 17:45:09.907 281 11789.98 162.39 52540.86 88888.00 2016-10-07 17:45:10.407 281 11789.95 162.43 52540.86 88888.00 2016-10-07 17:45:10.907 281 11789.94 162.42 52540.81 88888.00 2016-10-07 17:45:11.407 281 11789.93 162.43 52540.84 88888.00 2016-10-07 17:45:11.907 281 11789.93 162.46 52540.85 88888.00 2016-10-07 17:45:12.407 281 11789.95 162.47 52540.82 88888.00 2016-10-07 17:45:12.907 281 11789.92 162.45 52540.79 88888.00 2016-10-07 17:45:13.407 281 11789.97 162.43 52540.77 88888.00 2016-10-07 17:45:13.907 281 11789.97 162.46 52540.81 88888.00 2016-10-07 17:45:14.407 281 11789.98 162.45 52540.82 88888.00 2016-10-07 17:45:14.907 281 11790.00 162.48 52540.82 88888.00 2016-10-07 17:45:15.407 281 11790.00 162.55 52540.80 88888.00 2016-10-07 17:45:15.907 281 11790.02 162.57 52540.78 88888.00 2016-10-07 17:45:16.407 281 11790.07 162.58 52540.79 88888.00 2016-10-07 17:45:16.907 281 11790.09 162.64 52540.82 88888.00 2016-10-07 17:45:17.407 281 11790.14 162.68 52540.80 88888.00 2016-10-07 17:45:17.907 281 11790.11 162.70 52540.81 88888.00 2016-10-07 17:45:18.407 281 11790.15 162.74 52540.80 88888.00 2016-10-07 17:45:18.907 281 11790.14 162.75 52540.82 88888.00 2016-10-07 17:45:19.407 281 11790.17 162.73 52540.86 88888.00 2016-10-07 17:45:19.907 281 11790.19 162.74 52540.86 88888.00 2016-10-07 17:45:20.407 281 11790.18 162.73 52540.86 88888.00 2016-10-07 17:45:20.907 281 11790.18 162.71 52540.89 88888.00 2016-10-07 17:45:21.407 281 11790.20 162.67 52540.89 88888.00 2016-10-07 17:45:21.907 281 11790.20 162.64 52540.91 88888.00 2016-10-07 17:45:22.407 281 11790.17 162.64 52540.95 88888.00 2016-10-07 17:45:22.907 281 11790.12 162.68 52540.96 88888.00 2016-10-07 17:45:23.408 281 11790.14 162.64 52540.96 88888.00 2016-10-07 17:45:23.908 281 11790.12 162.60 52540.98 88888.00 2016-10-07 17:45:24.408 281 11790.08 162.53 52541.00 88888.00 2016-10-07 17:45:24.908 281 11790.08 162.55 52541.03 88888.00 2016-10-07 17:45:25.408 281 11790.05 162.58 52541.06 88888.00 2016-10-07 17:45:25.908 281 11790.01 162.58 52541.07 88888.00 2016-10-07 17:45:26.408 281 11789.97 162.55 52541.07 88888.00 2016-10-07 17:45:26.908 281 11789.93 162.55 52541.08 88888.00 2016-10-07 17:45:27.408 281 11789.88 162.57 52541.09 88888.00 2016-10-07 17:45:27.908 281 11789.85 162.54 52541.07 88888.00 2016-10-07 17:45:28.408 281 11789.85 162.52 52541.09 88888.00 2016-10-07 17:45:28.908 281 11789.86 162.56 52541.11 88888.00 2016-10-07 17:45:29.408 281 11789.82 162.55 52541.12 88888.00 2016-10-07 17:45:29.908 281 11789.77 162.54 52541.08 88888.00 2016-10-07 17:45:30.408 281 11789.80 162.48 52541.05 88888.00 2016-10-07 17:45:30.908 281 11789.79 162.46 52541.06 88888.00 2016-10-07 17:45:31.408 281 11789.80 162.46 52541.08 88888.00 2016-10-07 17:45:31.908 281 11789.76 162.52 52541.07 88888.00 2016-10-07 17:45:32.408 281 11789.77 162.57 52541.09 88888.00 2016-10-07 17:45:32.908 281 11789.76 162.56 52541.14 88888.00 2016-10-07 17:45:33.408 281 11789.81 162.56 52541.11 88888.00 2016-10-07 17:45:33.908 281 11789.85 162.56 52541.11 88888.00 2016-10-07 17:45:34.408 281 11789.86 162.53 52541.11 88888.00 2016-10-07 17:45:34.908 281 11789.85 162.54 52541.11 88888.00 2016-10-07 17:45:35.408 281 11789.84 162.55 52541.13 88888.00 2016-10-07 17:45:35.908 281 11789.89 162.56 52541.13 88888.00 2016-10-07 17:45:36.408 281 11789.90 162.58 52541.09 88888.00 2016-10-07 17:45:36.908 281 11789.90 162.57 52541.13 88888.00 2016-10-07 17:45:37.408 281 11789.90 162.56 52541.14 88888.00 2016-10-07 17:45:37.908 281 11789.89 162.54 52541.15 88888.00 2016-10-07 17:45:38.408 281 11789.84 162.53 52541.14 88888.00 2016-10-07 17:45:38.908 281 11789.81 162.53 52541.15 88888.00 2016-10-07 17:45:39.408 281 11789.81 162.46 52541.13 88888.00 2016-10-07 17:45:39.908 281 11789.80 162.43 52541.14 88888.00 2016-10-07 17:45:40.408 281 11789.79 162.45 52541.15 88888.00 2016-10-07 17:45:40.908 281 11789.76 162.43 52541.14 88888.00 2016-10-07 17:45:41.408 281 11789.76 162.44 52541.12 88888.00 2016-10-07 17:45:41.908 281 11789.75 162.44 52541.12 88888.00 2016-10-07 17:45:42.408 281 11789.73 162.45 52541.14 88888.00 2016-10-07 17:45:42.908 281 11789.74 162.48 52541.18 88888.00 2016-10-07 17:45:43.408 281 11789.72 162.51 52541.17 88888.00 2016-10-07 17:45:43.908 281 11789.74 162.53 52541.17 88888.00 2016-10-07 17:45:44.408 281 11789.76 162.47 52541.16 88888.00 2016-10-07 17:45:44.908 281 11789.77 162.43 52541.13 88888.00 2016-10-07 17:45:45.408 281 11789.77 162.41 52541.11 88888.00 2016-10-07 17:45:45.908 281 11789.76 162.46 52541.15 88888.00 2016-10-07 17:45:46.408 281 11789.74 162.46 52541.16 88888.00 2016-10-07 17:45:46.908 281 11789.74 162.47 52541.16 88888.00 2016-10-07 17:45:47.408 281 11789.77 162.47 52541.15 88888.00 2016-10-07 17:45:47.908 281 11789.75 162.47 52541.11 88888.00 2016-10-07 17:45:48.408 281 11789.77 162.53 52541.11 88888.00 2016-10-07 17:45:48.908 281 11789.80 162.53 52541.14 88888.00 2016-10-07 17:45:49.408 281 11789.82 162.50 52541.13 88888.00 2016-10-07 17:45:49.908 281 11789.82 162.48 52541.14 88888.00 2016-10-07 17:45:50.408 281 11789.83 162.52 52541.18 88888.00 2016-10-07 17:45:50.908 281 11789.81 162.50 52541.18 88888.00 2016-10-07 17:45:51.408 281 11789.83 162.46 52541.17 88888.00 2016-10-07 17:45:51.908 281 11789.83 162.51 52541.21 88888.00 2016-10-07 17:45:52.408 281 11789.85 162.50 52541.16 88888.00 2016-10-07 17:45:52.908 281 11789.85 162.50 52541.16 88888.00 2016-10-07 17:45:53.408 281 11789.84 162.50 52541.17 88888.00 2016-10-07 17:45:53.908 281 11789.89 162.46 52541.16 88888.00 2016-10-07 17:45:54.408 281 11789.82 162.47 52541.20 88888.00 2016-10-07 17:45:54.908 281 11789.80 162.51 52541.15 88888.00 2016-10-07 17:45:55.408 281 11789.84 162.55 52541.09 88888.00 2016-10-07 17:45:55.908 281 11789.85 162.54 52541.15 88888.00 2016-10-07 17:45:56.408 281 11789.86 162.52 52541.16 88888.00 2016-10-07 17:45:56.908 281 11789.85 162.56 52541.20 88888.00 2016-10-07 17:45:57.408 281 11789.89 162.55 52541.17 88888.00 2016-10-07 17:45:57.908 281 11789.91 162.63 52541.15 88888.00 2016-10-07 17:45:58.408 281 11789.85 162.66 52541.16 88888.00 2016-10-07 17:45:58.908 281 11789.83 162.66 52541.11 88888.00 2016-10-07 17:45:59.408 281 11789.86 162.67 52541.07 88888.00 2016-10-07 17:45:59.908 281 11789.89 162.70 52541.06 88888.00 2016-10-07 17:46:00.408 281 11789.91 162.70 52541.09 88888.00 2016-10-07 17:46:00.908 281 11789.95 162.71 52541.13 88888.00 2016-10-07 17:46:01.408 281 11789.94 162.73 52541.14 88888.00 2016-10-07 17:46:01.908 281 11789.94 162.76 52541.08 88888.00 2016-10-07 17:46:02.408 281 11789.95 162.77 52541.08 88888.00 2016-10-07 17:46:02.908 281 11789.99 162.80 52541.09 88888.00 2016-10-07 17:46:03.408 281 11789.98 162.81 52541.08 88888.00 2016-10-07 17:46:03.908 281 11789.94 162.82 52541.15 88888.00 2016-10-07 17:46:04.408 281 11789.94 162.82 52541.13 88888.00 2016-10-07 17:46:04.908 281 11789.94 162.82 52541.08 88888.00 2016-10-07 17:46:05.408 281 11789.93 162.83 52541.11 88888.00 2016-10-07 17:46:05.908 281 11789.95 162.86 52541.08 88888.00 2016-10-07 17:46:06.408 281 11789.99 162.90 52541.05 88888.00 2016-10-07 17:46:06.908 281 11790.05 162.92 52541.04 88888.00 2016-10-07 17:46:07.408 281 11790.09 163.00 52541.02 88888.00 2016-10-07 17:46:07.908 281 11790.11 163.02 52540.99 88888.00 2016-10-07 17:46:08.408 281 11790.15 163.02 52541.00 88888.00 2016-10-07 17:46:08.908 281 11790.19 163.05 52540.98 88888.00 2016-10-07 17:46:09.408 281 11790.23 163.11 52540.98 88888.00 2016-10-07 17:46:09.908 281 11790.20 163.09 52540.98 88888.00 2016-10-07 17:46:10.408 281 11790.25 163.08 52540.96 88888.00 2016-10-07 17:46:10.908 281 11790.26 163.10 52540.97 88888.00 2016-10-07 17:46:11.408 281 11790.30 163.08 52540.96 88888.00 2016-10-07 17:46:11.908 281 11790.34 163.09 52540.95 88888.00 2016-10-07 17:46:12.408 281 11790.38 163.09 52540.95 88888.00 2016-10-07 17:46:12.908 281 11790.44 163.09 52540.95 88888.00 2016-10-07 17:46:13.408 281 11790.46 163.00 52540.90 88888.00 2016-10-07 17:46:13.908 281 11790.49 163.01 52540.88 88888.00 2016-10-07 17:46:14.408 281 11790.52 163.02 52540.87 88888.00 2016-10-07 17:46:14.908 281 11790.55 162.99 52540.89 88888.00 2016-10-07 17:46:15.408 281 11790.59 162.97 52540.89 88888.00 2016-10-07 17:46:15.908 281 11790.61 162.95 52540.89 88888.00 2016-10-07 17:46:16.408 281 11790.62 162.96 52540.89 88888.00 2016-10-07 17:46:16.908 281 11790.61 162.94 52540.89 88888.00 2016-10-07 17:46:17.408 281 11790.64 162.89 52540.90 88888.00 2016-10-07 17:46:17.908 281 11790.67 162.94 52540.90 88888.00 2016-10-07 17:46:18.408 281 11790.73 162.92 52540.91 88888.00 2016-10-07 17:46:18.908 281 11790.76 162.92 52540.95 88888.00 2016-10-07 17:46:19.408 281 11790.73 162.90 52540.96 88888.00 2016-10-07 17:46:19.908 281 11790.77 162.86 52540.97 88888.00 2016-10-07 17:46:20.408 281 11790.84 162.86 52540.98 88888.00 2016-10-07 17:46:20.908 281 11790.79 162.89 52540.98 88888.00 2016-10-07 17:46:21.408 281 11790.74 162.89 52540.99 88888.00 2016-10-07 17:46:21.908 281 11790.76 162.89 52540.99 88888.00 2016-10-07 17:46:22.408 281 11790.76 162.92 52540.98 88888.00 2016-10-07 17:46:22.908 281 11790.79 162.95 52540.99 88888.00 2016-10-07 17:46:23.408 281 11790.81 162.93 52540.99 88888.00 2016-10-07 17:46:23.908 281 11790.82 162.92 52541.00 88888.00 2016-10-07 17:46:24.408 281 11790.81 162.96 52540.96 88888.00 2016-10-07 17:46:24.908 281 11790.82 162.97 52540.98 88888.00 2016-10-07 17:46:25.408 281 11790.82 162.96 52540.99 88888.00 2016-10-07 17:46:25.908 281 11790.81 162.97 52540.97 88888.00 2016-10-07 17:46:26.408 281 11790.82 162.96 52540.98 88888.00 2016-10-07 17:46:26.908 281 11790.81 162.97 52540.95 88888.00 2016-10-07 17:46:27.408 281 11790.78 162.97 52540.99 88888.00 2016-10-07 17:46:27.908 281 11790.72 162.97 52541.04 88888.00 2016-10-07 17:46:28.408 281 11790.74 162.97 52541.05 88888.00 2016-10-07 17:46:28.908 281 11790.77 162.95 52541.03 88888.00 2016-10-07 17:46:29.408 281 11790.82 162.97 52541.02 88888.00 2016-10-07 17:46:29.908 281 11790.81 163.02 52541.07 88888.00 2016-10-07 17:46:30.408 281 11790.81 163.03 52541.06 88888.00 2016-10-07 17:46:30.908 281 11790.80 162.99 52541.04 88888.00 2016-10-07 17:46:31.408 281 11790.80 163.02 52541.05 88888.00 2016-10-07 17:46:31.908 281 11790.79 163.09 52541.07 88888.00 2016-10-07 17:46:32.408 281 11790.82 163.08 52541.07 88888.00 2016-10-07 17:46:32.908 281 11790.87 163.09 52541.05 88888.00 2016-10-07 17:46:33.408 281 11790.87 163.10 52541.04 88888.00 2016-10-07 17:46:33.908 281 11790.85 163.06 52541.03 88888.00 2016-10-07 17:46:34.408 281 11790.86 163.01 52540.98 88888.00 2016-10-07 17:46:34.908 281 11790.87 163.04 52540.97 88888.00 2016-10-07 17:46:35.408 281 11790.87 163.08 52540.98 88888.00 2016-10-07 17:46:35.908 281 11790.87 163.13 52541.00 88888.00 2016-10-07 17:46:36.408 281 11790.90 163.09 52541.03 88888.00 2016-10-07 17:46:36.908 281 11790.95 163.12 52540.97 88888.00 2016-10-07 17:46:37.408 281 11790.95 163.09 52540.95 88888.00 2016-10-07 17:46:37.908 281 11790.97 163.02 52540.96 88888.00 2016-10-07 17:46:38.408 281 11790.97 163.02 52541.02 88888.00 2016-10-07 17:46:38.908 281 11790.99 163.06 52541.00 88888.00 2016-10-07 17:46:39.408 281 11791.03 163.04 52540.97 88888.00 2016-10-07 17:46:39.908 281 11791.05 163.00 52540.96 88888.00 2016-10-07 17:46:40.408 281 11791.06 162.95 52541.00 88888.00 2016-10-07 17:46:40.908 281 11791.07 162.97 52541.05 88888.00 2016-10-07 17:46:41.408 281 11791.08 162.97 52541.00 88888.00 2016-10-07 17:46:41.908 281 11791.07 162.95 52540.99 88888.00 2016-10-07 17:46:42.408 281 11791.06 162.94 52541.03 88888.00 2016-10-07 17:46:42.908 281 11791.03 162.89 52541.04 88888.00 2016-10-07 17:46:43.408 281 11790.99 162.90 52541.06 88888.00 2016-10-07 17:46:43.908 281 11790.95 162.94 52541.11 88888.00 2016-10-07 17:46:44.408 281 11790.99 162.95 52541.13 88888.00 2016-10-07 17:46:44.908 281 11791.02 162.93 52541.11 88888.00 2016-10-07 17:46:45.408 281 11791.00 162.94 52541.15 88888.00 2016-10-07 17:46:45.908 281 11790.98 162.92 52541.12 88888.00 2016-10-07 17:46:46.408 281 11790.98 162.91 52541.11 88888.00 2016-10-07 17:46:46.908 281 11790.96 162.91 52541.15 88888.00 2016-10-07 17:46:47.408 281 11790.91 162.89 52541.15 88888.00 2016-10-07 17:46:47.908 281 11790.90 162.92 52541.09 88888.00 2016-10-07 17:46:48.408 281 11790.88 162.93 52541.11 88888.00 2016-10-07 17:46:48.908 281 11790.86 162.93 52541.18 88888.00 2016-10-07 17:46:49.408 281 11790.80 162.99 52541.22 88888.00 2016-10-07 17:46:49.908 281 11790.73 163.00 52541.25 88888.00 2016-10-07 17:46:50.408 281 11790.73 163.01 52541.23 88888.00 2016-10-07 17:46:50.908 281 11790.73 162.95 52541.24 88888.00 2016-10-07 17:46:51.408 281 11790.68 162.91 52541.29 88888.00 2016-10-07 17:46:51.908 281 11790.65 162.93 52541.31 88888.00 2016-10-07 17:46:52.408 281 11790.67 162.95 52541.31 88888.00 2016-10-07 17:46:52.908 281 11790.69 162.95 52541.32 88888.00 2016-10-07 17:46:53.408 281 11790.63 163.01 52541.38 88888.00 2016-10-07 17:46:53.908 281 11790.62 163.06 52541.35 88888.00 2016-10-07 17:46:54.408 281 11790.64 163.04 52541.33 88888.00 2016-10-07 17:46:54.908 281 11790.65 163.08 52541.32 88888.00 2016-10-07 17:46:55.408 281 11790.67 163.10 52541.32 88888.00 2016-10-07 17:46:55.908 281 11790.62 163.09 52541.34 88888.00 2016-10-07 17:46:56.408 281 11790.59 163.06 52541.34 88888.00 2016-10-07 17:46:56.908 281 11790.60 163.10 52541.33 88888.00 2016-10-07 17:46:57.408 281 11790.65 163.11 52541.28 88888.00 2016-10-07 17:46:57.908 281 11790.68 163.09 52541.26 88888.00 2016-10-07 17:46:58.408 281 11790.70 163.09 52541.26 88888.00 2016-10-07 17:46:58.908 281 11790.68 163.08 52541.29 88888.00 2016-10-07 17:46:59.408 281 11790.69 163.05 52541.32 88888.00 2016-10-07 17:46:59.908 281 11790.69 163.03 52541.33 88888.00 2016-10-07 17:47:00.408 281 11790.70 163.01 52541.35 88888.00 2016-10-07 17:47:00.908 281 11790.70 163.04 52541.33 88888.00 2016-10-07 17:47:01.408 281 11790.67 163.02 52541.33 88888.00 2016-10-07 17:47:01.908 281 11790.71 163.00 52541.32 88888.00 2016-10-07 17:47:02.408 281 11790.76 163.03 52541.31 88888.00 2016-10-07 17:47:02.908 281 11790.82 163.00 52541.32 88888.00 2016-10-07 17:47:03.408 281 11790.82 162.94 52541.31 88888.00 2016-10-07 17:47:03.908 281 11790.87 162.87 52541.25 88888.00 2016-10-07 17:47:04.408 281 11790.87 162.92 52541.29 88888.00 2016-10-07 17:47:04.908 281 11790.88 162.91 52541.32 88888.00 2016-10-07 17:47:05.408 281 11790.89 162.86 52541.29 88888.00 2016-10-07 17:47:05.908 281 11790.90 162.81 52541.24 88888.00 2016-10-07 17:47:06.408 281 11790.93 162.77 52541.18 88888.00 2016-10-07 17:47:06.908 281 11790.97 162.75 52541.18 88888.00 2016-10-07 17:47:07.408 281 11791.00 162.75 52541.25 88888.00 2016-10-07 17:47:07.908 281 11791.00 162.73 52541.31 88888.00 2016-10-07 17:47:08.408 281 11791.04 162.71 52541.31 88888.00 2016-10-07 17:47:08.908 281 11791.03 162.72 52541.31 88888.00 2016-10-07 17:47:09.408 281 11791.00 162.74 52541.30 88888.00 2016-10-07 17:47:09.908 281 11790.98 162.74 52541.29 88888.00 2016-10-07 17:47:10.408 281 11790.98 162.74 52541.31 88888.00 2016-10-07 17:47:10.908 281 11791.03 162.70 52541.33 88888.00 2016-10-07 17:47:11.408 281 11791.03 162.67 52541.38 88888.00 2016-10-07 17:47:11.908 281 11791.03 162.70 52541.35 88888.00 2016-10-07 17:47:12.408 281 11791.04 162.77 52541.35 88888.00 2016-10-07 17:47:12.908 281 11791.03 162.76 52541.40 88888.00 2016-10-07 17:47:13.408 281 11791.02 162.73 52541.44 88888.00 2016-10-07 17:47:13.908 281 11790.98 162.75 52541.43 88888.00 2016-10-07 17:47:14.408 281 11790.97 162.80 52541.48 88888.00 2016-10-07 17:47:14.908 281 11790.97 162.77 52541.49 88888.00 2016-10-07 17:47:15.408 281 11790.99 162.74 52541.52 88888.00 2016-10-07 17:47:15.908 281 11790.94 162.73 52541.52 88888.00 2016-10-07 17:47:16.408 281 11790.93 162.74 52541.53 88888.00 2016-10-07 17:47:16.908 281 11790.89 162.75 52541.57 88888.00 2016-10-07 17:47:17.408 281 11790.86 162.82 52541.59 88888.00 2016-10-07 17:47:17.908 281 11790.89 162.81 52541.60 88888.00 2016-10-07 17:47:18.408 281 11790.86 162.79 52541.60 88888.00 2016-10-07 17:47:18.908 281 11790.79 162.80 52541.64 88888.00 2016-10-07 17:47:19.408 281 11790.78 162.79 52541.66 88888.00 2016-10-07 17:47:19.908 281 11790.76 162.82 52541.67 88888.00 2016-10-07 17:47:20.408 281 11790.73 162.82 52541.65 88888.00 2016-10-07 17:47:20.908 281 11790.70 162.79 52541.64 88888.00 2016-10-07 17:47:21.408 281 11790.64 162.79 52541.64 88888.00 2016-10-07 17:47:21.908 281 11790.63 162.83 52541.65 88888.00 2016-10-07 17:47:22.408 281 11790.62 162.87 52541.68 88888.00 2016-10-07 17:47:22.908 281 11790.61 162.91 52541.67 88888.00 2016-10-07 17:47:23.408 281 11790.55 162.91 52541.73 88888.00 2016-10-07 17:47:23.908 281 11790.53 162.86 52541.73 88888.00 2016-10-07 17:47:24.408 281 11790.49 162.87 52541.73 88888.00 2016-10-07 17:47:24.908 281 11790.49 162.89 52541.73 88888.00 2016-10-07 17:47:25.408 281 11790.50 162.91 52541.72 88888.00 2016-10-07 17:47:25.908 281 11790.49 162.90 52541.68 88888.00 2016-10-07 17:47:26.408 281 11790.43 162.89 52541.69 88888.00 2016-10-07 17:47:26.908 281 11790.46 162.92 52541.67 88888.00 2016-10-07 17:47:27.408 281 11790.46 162.97 52541.66 88888.00 2016-10-07 17:47:27.908 281 11790.46 162.97 52541.67 88888.00 2016-10-07 17:47:28.408 281 11790.49 162.99 52541.65 88888.00 2016-10-07 17:47:28.908 281 11790.50 163.03 52541.64 88888.00 2016-10-07 17:47:29.408 281 11790.51 163.03 52541.64 88888.00 2016-10-07 17:47:29.908 281 11790.55 163.04 52541.69 88888.00 2016-10-07 17:47:30.408 281 11790.53 163.00 52541.74 88888.00 2016-10-07 17:47:30.908 281 11790.51 163.03 52541.72 88888.00 2016-10-07 17:47:31.408 281 11790.50 163.05 52541.70 88888.00 2016-10-07 17:47:31.908 281 11790.47 163.04 52541.73 88888.00 2016-10-07 17:47:32.408 281 11790.40 163.01 52541.78 88888.00 2016-10-07 17:47:32.908 281 11790.47 163.03 52541.72 88888.00 2016-10-07 17:47:33.408 281 11790.54 163.04 52541.69 88888.00 2016-10-07 17:47:33.908 281 11790.50 163.00 52541.72 88888.00 2016-10-07 17:47:34.408 281 11790.46 162.99 52541.75 88888.00 2016-10-07 17:47:34.908 281 11790.52 162.99 52541.78 88888.00 2016-10-07 17:47:35.408 281 11790.65 163.01 52541.72 88888.00 2016-10-07 17:47:35.908 281 11790.74 162.99 52541.65 88888.00 2016-10-07 17:47:36.408 281 11790.80 162.96 52541.65 88888.00 2016-10-07 17:47:36.908 281 11790.86 162.95 52541.64 88888.00 2016-10-07 17:47:37.408 281 11790.90 162.95 52541.66 88888.00 2016-10-07 17:47:37.908 281 11790.90 162.92 52541.67 88888.00 2016-10-07 17:47:38.408 281 11790.94 162.92 52541.69 88888.00 2016-10-07 17:47:38.908 281 11791.02 162.93 52541.66 88888.00 2016-10-07 17:47:39.408 281 11791.05 162.89 52541.61 88888.00 2016-10-07 17:47:39.908 281 11791.08 162.91 52541.64 88888.00 2016-10-07 17:47:40.408 281 11791.08 162.91 52541.62 88888.00 2016-10-07 17:47:40.908 281 11791.13 162.85 52541.61 88888.00 2016-10-07 17:47:41.408 281 11791.14 162.77 52541.60 88888.00 2016-10-07 17:47:41.908 281 11791.14 162.82 52541.58 88888.00 2016-10-07 17:47:42.408 281 11791.06 162.82 52541.64 88888.00 2016-10-07 17:47:42.908 281 11790.99 162.84 52541.73 88888.00 2016-10-07 17:47:43.408 281 11791.03 162.83 52541.70 88888.00 2016-10-07 17:47:43.908 281 11791.05 162.84 52541.70 88888.00 2016-10-07 17:47:44.408 281 11791.11 162.86 52541.67 88888.00 2016-10-07 17:47:44.908 281 11791.13 162.91 52541.65 88888.00 2016-10-07 17:47:45.408 281 11791.15 162.87 52541.64 88888.00 2016-10-07 17:47:45.908 281 11791.19 162.86 52541.57 88888.00 2016-10-07 17:47:46.408 281 11791.17 162.89 52541.53 88888.00 2016-10-07 17:47:46.908 281 11791.24 162.90 52541.52 88888.00 2016-10-07 17:47:47.408 281 11791.31 162.86 52541.49 88888.00 2016-10-07 17:47:47.908 281 11791.38 162.85 52541.50 88888.00 2016-10-07 17:47:48.408 281 11791.39 162.92 52541.49 88888.00 2016-10-07 17:47:48.908 281 11791.43 162.94 52541.46 88888.00 2016-10-07 17:47:49.408 281 11791.48 162.97 52541.43 88888.00 2016-10-07 17:47:49.908 281 11791.49 162.99 52541.43 88888.00 2016-10-07 17:47:50.408 281 11791.40 163.02 52541.52 88888.00 2016-10-07 17:47:50.908 281 11791.38 162.99 52541.57 88888.00 2016-10-07 17:47:51.408 281 11791.40 163.01 52541.57 88888.00 2016-10-07 17:47:51.908 281 11791.48 163.05 52541.56 88888.00 2016-10-07 17:47:52.408 281 11791.63 162.99 52541.51 88888.00 2016-10-07 17:47:52.908 281 11791.69 162.97 52541.46 88888.00 2016-10-07 17:47:53.408 281 11791.74 162.99 52541.40 88888.00 2016-10-07 17:47:53.908 281 11791.76 162.99 52541.39 88888.00 2016-10-07 17:47:54.408 281 11791.81 162.96 52541.40 88888.00 2016-10-07 17:47:54.908 281 11791.86 162.97 52541.39 88888.00 2016-10-07 17:47:55.408 281 11791.88 162.97 52541.40 88888.00 2016-10-07 17:47:55.908 281 11791.93 163.00 52541.44 88888.00 2016-10-07 17:47:56.408 281 11791.96 162.97 52541.46 88888.00 2016-10-07 17:47:56.908 281 11791.95 162.96 52541.43 88888.00 2016-10-07 17:47:57.408 281 11791.95 162.91 52541.46 88888.00 2016-10-07 17:47:57.908 281 11792.00 162.85 52541.44 88888.00 2016-10-07 17:47:58.408 281 11792.03 162.84 52541.39 88888.00 2016-10-07 17:47:58.908 281 11792.08 162.80 52541.39 88888.00 2016-10-07 17:47:59.408 281 11792.12 162.79 52541.40 88888.00 2016-10-07 17:47:59.908 281 11792.14 162.74 52541.41 88888.00 2016-10-07 17:48:00.408 281 11792.16 162.67 52541.43 88888.00 2016-10-07 17:48:00.908 281 11792.16 162.70 52541.42 88888.00 2016-10-07 17:48:01.408 281 11792.17 162.64 52541.43 88888.00 2016-10-07 17:48:01.908 281 11792.16 162.67 52541.43 88888.00 2016-10-07 17:48:02.408 281 11792.18 162.67 52541.44 88888.00 2016-10-07 17:48:02.908 281 11792.18 162.64 52541.46 88888.00 2016-10-07 17:48:03.408 281 11792.20 162.68 52541.46 88888.00 2016-10-07 17:48:03.908 281 11792.22 162.71 52541.44 88888.00 2016-10-07 17:48:04.408 281 11792.25 162.74 52541.42 88888.00 2016-10-07 17:48:04.908 281 11792.29 162.79 52541.42 88888.00 2016-10-07 17:48:05.408 281 11792.29 162.77 52541.43 88888.00 2016-10-07 17:48:05.908 281 11792.31 162.80 52541.44 88888.00 2016-10-07 17:48:06.408 281 11792.37 162.76 52541.42 88888.00 2016-10-07 17:48:06.908 281 11792.40 162.75 52541.40 88888.00 2016-10-07 17:48:07.408 281 11792.42 162.79 52541.41 88888.00 2016-10-07 17:48:07.908 281 11792.40 162.86 52541.42 88888.00 2016-10-07 17:48:08.409 281 11792.43 162.90 52541.42 88888.00 2016-10-07 17:48:08.909 281 11792.43 162.92 52541.51 88888.00 2016-10-07 17:48:09.409 281 11792.38 162.94 52541.55 88888.00 2016-10-07 17:48:09.909 281 11792.38 162.97 52541.53 88888.00 2016-10-07 17:48:10.409 281 11792.42 163.06 52541.52 88888.00 2016-10-07 17:48:10.909 281 11792.43 163.08 52541.52 88888.00 2016-10-07 17:48:11.409 281 11792.42 163.11 52541.52 88888.00 2016-10-07 17:48:11.909 281 11792.45 163.10 52541.50 88888.00 2016-10-07 17:48:12.409 281 11792.46 163.11 52541.51 88888.00 2016-10-07 17:48:12.909 281 11792.45 163.12 52541.58 88888.00 2016-10-07 17:48:13.409 281 11792.45 163.08 52541.58 88888.00 2016-10-07 17:48:13.909 281 11792.48 163.09 52541.60 88888.00 2016-10-07 17:48:14.409 281 11792.49 163.06 52541.60 88888.00 2016-10-07 17:48:14.909 281 11792.47 163.05 52541.57 88888.00 2016-10-07 17:48:15.409 281 11792.47 163.05 52541.55 88888.00 2016-10-07 17:48:15.909 281 11792.47 163.05 52541.55 88888.00 2016-10-07 17:48:16.409 281 11792.52 163.01 52541.52 88888.00 2016-10-07 17:48:16.909 281 11792.56 163.00 52541.56 88888.00 2016-10-07 17:48:17.409 281 11792.55 162.99 52541.59 88888.00 2016-10-07 17:48:17.909 281 11792.60 162.97 52541.59 88888.00 2016-10-07 17:48:18.409 281 11792.63 163.00 52541.53 88888.00 2016-10-07 17:48:18.909 281 11792.69 162.92 52541.51 88888.00 2016-10-07 17:48:19.409 281 11792.69 162.90 52541.50 88888.00 2016-10-07 17:48:19.909 281 11792.72 162.91 52541.51 88888.00 2016-10-07 17:48:20.409 281 11792.75 162.92 52541.52 88888.00 2016-10-07 17:48:20.909 281 11792.77 162.94 52541.53 88888.00 2016-10-07 17:48:21.409 281 11792.79 162.92 52541.58 88888.00 2016-10-07 17:48:21.909 281 11792.79 162.85 52541.61 88888.00 2016-10-07 17:48:22.409 281 11792.78 162.80 52541.60 88888.00 2016-10-07 17:48:22.909 281 11792.82 162.75 52541.59 88888.00 2016-10-07 17:48:23.409 281 11792.84 162.73 52541.58 88888.00 2016-10-07 17:48:23.909 281 11792.87 162.72 52541.60 88888.00 2016-10-07 17:48:24.409 281 11792.90 162.70 52541.61 88888.00 2016-10-07 17:48:24.909 281 11792.88 162.67 52541.66 88888.00 2016-10-07 17:48:25.409 281 11792.80 162.68 52541.72 88888.00 2016-10-07 17:48:25.909 281 11792.87 162.65 52541.67 88888.00 2016-10-07 17:48:26.409 281 11792.88 162.63 52541.67 88888.00 2016-10-07 17:48:26.909 281 11792.84 162.64 52541.70 88888.00 2016-10-07 17:48:27.409 281 11792.78 162.62 52541.77 88888.00 2016-10-07 17:48:27.909 281 11792.73 162.60 52541.82 88888.00 2016-10-07 17:48:28.409 281 11792.69 162.60 52541.85 88888.00 2016-10-07 17:48:28.909 281 11792.58 162.61 52541.93 88888.00 2016-10-07 17:48:29.409 281 11792.79 162.54 52541.76 88888.00 2016-10-07 17:48:29.909 281 11792.90 162.48 52541.75 88888.00 2016-10-07 17:48:30.409 281 11792.96 162.46 52541.72 88888.00 2016-10-07 17:48:30.909 281 11792.96 162.44 52541.72 88888.00 2016-10-07 17:48:31.409 281 11792.97 162.46 52541.73 88888.00 2016-10-07 17:48:31.909 281 11792.99 162.50 52541.70 88888.00 2016-10-07 17:48:32.409 281 11793.01 162.50 52541.65 88888.00 2016-10-07 17:48:32.909 281 11793.07 162.48 52541.62 88888.00 2016-10-07 17:48:33.409 281 11793.13 162.50 52541.65 88888.00 2016-10-07 17:48:33.909 281 11793.14 162.48 52541.67 88888.00 2016-10-07 17:48:34.409 281 11793.15 162.51 52541.68 88888.00 2016-10-07 17:48:34.909 281 11793.18 162.52 52541.67 88888.00 2016-10-07 17:48:35.409 281 11793.24 162.54 52541.61 88888.00 2016-10-07 17:48:35.909 281 11793.30 162.56 52541.61 88888.00 2016-10-07 17:48:36.409 281 11793.33 162.56 52541.67 88888.00 2016-10-07 17:48:36.909 281 11793.35 162.58 52541.68 88888.00 2016-10-07 17:48:37.409 281 11793.37 162.63 52541.66 88888.00 2016-10-07 17:48:37.909 281 11793.40 162.62 52541.67 88888.00 2016-10-07 17:48:38.409 281 11793.39 162.64 52541.75 88888.00 2016-10-07 17:48:38.909 281 11793.35 162.63 52541.78 88888.00 2016-10-07 17:48:39.409 281 11793.45 162.63 52541.78 88888.00 2016-10-07 17:48:39.909 281 11793.49 162.57 52541.76 88888.00 2016-10-07 17:48:40.409 281 11793.53 162.55 52541.75 88888.00 2016-10-07 17:48:40.909 281 11793.48 162.62 52541.82 88888.00 2016-10-07 17:48:41.409 281 11793.44 162.64 52541.88 88888.00 2016-10-07 17:48:41.909 281 11793.41 162.62 52541.95 88888.00 2016-10-07 17:48:42.409 281 11793.42 162.58 52541.93 88888.00 2016-10-07 17:48:42.909 281 11793.47 162.61 52541.94 88888.00 2016-10-07 17:48:43.409 281 11793.49 162.60 52541.95 88888.00 2016-10-07 17:48:43.909 281 11793.59 162.57 52541.94 88888.00 2016-10-07 17:48:44.409 281 11793.67 162.58 52541.93 88888.00 2016-10-07 17:48:44.909 281 11793.69 162.55 52541.95 88888.00 2016-10-07 17:48:45.409 281 11793.62 162.55 52542.03 88888.00 2016-10-07 17:48:45.909 281 11793.65 162.55 52542.06 88888.00 2016-10-07 17:48:46.409 281 11793.65 162.55 52542.03 88888.00 2016-10-07 17:48:46.909 281 11793.65 162.55 52542.06 88888.00 2016-10-07 17:48:47.409 281 11793.63 162.51 52542.09 88888.00 2016-10-07 17:48:47.909 281 11793.61 162.50 52542.16 88888.00 2016-10-07 17:48:48.409 281 11793.66 162.50 52542.17 88888.00 2016-10-07 17:48:48.909 281 11793.52 162.50 52542.25 88888.00 2016-10-07 17:48:49.409 281 11793.41 162.50 52542.30 88888.00 2016-10-07 17:48:49.909 281 11793.41 162.45 52542.34 88888.00 2016-10-07 17:48:50.409 281 11793.44 162.46 52542.38 88888.00 2016-10-07 17:48:50.909 281 11793.47 162.46 52542.37 88888.00 2016-10-07 17:48:51.409 281 11793.40 162.47 52542.44 88888.00 2016-10-07 17:48:51.909 281 11793.50 162.45 52542.38 88888.00 2016-10-07 17:48:52.409 281 11793.39 162.43 52542.43 88888.00 2016-10-07 17:48:52.909 281 11793.40 162.38 52542.38 88888.00 2016-10-07 17:48:53.409 281 11793.41 162.36 52542.37 88888.00 2016-10-07 17:48:53.909 281 11793.41 162.31 52542.37 88888.00 2016-10-07 17:48:54.409 281 11793.42 162.28 52542.31 88888.00 2016-10-07 17:48:54.909 281 11793.41 162.29 52542.28 88888.00 2016-10-07 17:48:55.409 281 11793.34 162.28 52542.29 88888.00 2016-10-07 17:48:55.909 281 11793.24 162.23 52542.34 88888.00 2016-10-07 17:48:56.409 281 11793.23 162.23 52542.36 88888.00 2016-10-07 17:48:56.909 281 11793.23 162.22 52542.37 88888.00 2016-10-07 17:48:57.409 281 11793.17 162.23 52542.40 88888.00 2016-10-07 17:48:57.909 281 11793.14 162.25 52542.40 88888.00 2016-10-07 17:48:58.409 281 11793.10 162.19 52542.43 88888.00 2016-10-07 17:48:58.909 281 11793.09 162.17 52542.39 88888.00 2016-10-07 17:48:59.409 281 11793.07 162.14 52542.36 88888.00 2016-10-07 17:48:59.909 281 11793.06 162.12 52542.34 88888.00 2016-10-07 17:49:00.409 281 11793.04 162.12 52542.37 88888.00 2016-10-07 17:49:00.909 281 11792.96 162.14 52542.37 88888.00 2016-10-07 17:49:01.409 281 11792.97 162.15 52542.34 88888.00 2016-10-07 17:49:01.909 281 11792.99 162.16 52542.30 88888.00 2016-10-07 17:49:02.409 281 11793.01 162.16 52542.27 88888.00 2016-10-07 17:49:02.909 281 11793.01 162.17 52542.28 88888.00 2016-10-07 17:49:03.409 281 11793.00 162.15 52542.27 88888.00 2016-10-07 17:49:03.909 281 11793.01 162.15 52542.26 88888.00 2016-10-07 17:49:04.409 281 11793.05 162.16 52542.22 88888.00 2016-10-07 17:49:04.909 281 11793.06 162.18 52542.22 88888.00 2016-10-07 17:49:05.409 281 11793.12 162.17 52542.19 88888.00 2016-10-07 17:49:05.909 281 11793.15 162.18 52542.12 88888.00 2016-10-07 17:49:06.409 281 11793.16 162.17 52542.10 88888.00 2016-10-07 17:49:06.909 281 11793.18 162.19 52542.08 88888.00 2016-10-07 17:49:07.409 281 11793.25 162.22 52542.04 88888.00 2016-10-07 17:49:07.909 281 11793.25 162.24 52542.08 88888.00 2016-10-07 17:49:08.409 281 11793.22 162.24 52542.10 88888.00 2016-10-07 17:49:08.909 281 11793.24 162.23 52542.06 88888.00 2016-10-07 17:49:09.409 281 11793.34 162.25 52542.05 88888.00 2016-10-07 17:49:09.909 281 11793.39 162.23 52542.05 88888.00 2016-10-07 17:49:10.409 281 11793.44 162.23 52542.08 88888.00 2016-10-07 17:49:10.909 281 11793.39 162.27 52542.13 88888.00 2016-10-07 17:49:11.409 281 11793.31 162.31 52542.22 88888.00 2016-10-07 17:49:11.909 281 11793.31 162.29 52542.23 88888.00 2016-10-07 17:49:12.409 281 11793.35 162.33 52542.26 88888.00 2016-10-07 17:49:12.909 281 11793.42 162.34 52542.26 88888.00 2016-10-07 17:49:13.409 281 11793.48 162.31 52542.23 88888.00 2016-10-07 17:49:13.909 281 11793.51 162.28 52542.23 88888.00 2016-10-07 17:49:14.409 281 11793.58 162.29 52542.22 88888.00 2016-10-07 17:49:14.909 281 11793.59 162.28 52542.22 88888.00 2016-10-07 17:49:15.409 281 11793.60 162.27 52542.25 88888.00 2016-10-07 17:49:15.909 281 11793.65 162.26 52542.29 88888.00 2016-10-07 17:49:16.409 281 11793.69 162.21 52542.32 88888.00 2016-10-07 17:49:16.909 281 11793.68 162.15 52542.31 88888.00 2016-10-07 17:49:17.409 281 11793.68 162.14 52542.26 88888.00 2016-10-07 17:49:17.909 281 11793.68 162.13 52542.23 88888.00 2016-10-07 17:49:18.409 281 11793.68 162.08 52542.26 88888.00 2016-10-07 17:49:18.909 281 11793.66 162.06 52542.27 88888.00 2016-10-07 17:49:19.409 281 11793.66 162.04 52542.32 88888.00 2016-10-07 17:49:19.909 281 11793.66 162.04 52542.35 88888.00 2016-10-07 17:49:20.409 281 11793.65 162.07 52542.34 88888.00 2016-10-07 17:49:20.909 281 11793.65 162.06 52542.35 88888.00 2016-10-07 17:49:21.409 281 11793.62 162.06 52542.39 88888.00 2016-10-07 17:49:21.909 281 11793.56 162.03 52542.43 88888.00 2016-10-07 17:49:22.409 281 11793.54 162.02 52542.48 88888.00 2016-10-07 17:49:22.909 281 11793.52 162.02 52542.49 88888.00 2016-10-07 17:49:23.409 281 11793.53 161.97 52542.46 88888.00 2016-10-07 17:49:23.909 281 11793.53 161.95 52542.46 88888.00 2016-10-07 17:49:24.409 281 11793.49 161.93 52542.44 88888.00 2016-10-07 17:49:24.909 281 11793.47 161.90 52542.41 88888.00 2016-10-07 17:49:25.409 281 11793.45 161.92 52542.41 88888.00 2016-10-07 17:49:25.909 281 11793.48 161.88 52542.37 88888.00 2016-10-07 17:49:26.409 281 11793.47 161.87 52542.31 88888.00 2016-10-07 17:49:26.909 281 11793.42 161.87 52542.32 88888.00 2016-10-07 17:49:27.409 281 11793.39 161.89 52542.36 88888.00 2016-10-07 17:49:27.909 281 11793.32 161.93 52542.38 88888.00 2016-10-07 17:49:28.409 281 11793.32 161.94 52542.43 88888.00 2016-10-07 17:49:28.909 281 11793.34 161.93 52542.39 88888.00 2016-10-07 17:49:29.409 281 11793.34 161.92 52542.37 88888.00 2016-10-07 17:49:29.909 281 11793.37 161.94 52542.31 88888.00 2016-10-07 17:49:30.409 281 11793.37 161.97 52542.29 88888.00 2016-10-07 17:49:30.909 281 11793.33 162.00 52542.27 88888.00 2016-10-07 17:49:31.409 281 11793.33 162.06 52542.23 88888.00 2016-10-07 17:49:31.909 281 11793.33 162.09 52542.21 88888.00 2016-10-07 17:49:32.409 281 11793.32 162.10 52542.20 88888.00 2016-10-07 17:49:32.909 281 11793.35 162.16 52542.20 88888.00 2016-10-07 17:49:33.409 281 11793.37 162.17 52542.21 88888.00 2016-10-07 17:49:33.909 281 11793.43 162.19 52542.20 88888.00 2016-10-07 17:49:34.409 281 11793.50 162.22 52542.12 88888.00 2016-10-07 17:49:34.909 281 11793.63 162.23 52542.06 88888.00 2016-10-07 17:49:35.409 281 11793.75 162.31 52542.01 88888.00 2016-10-07 17:49:35.909 281 11793.77 162.34 52541.97 88888.00 2016-10-07 17:49:36.409 281 11793.80 162.34 52541.95 88888.00 2016-10-07 17:49:36.909 281 11793.81 162.36 52541.97 88888.00 2016-10-07 17:49:37.409 281 11793.81 162.37 52541.99 88888.00 2016-10-07 17:49:37.909 281 11793.80 162.41 52542.00 88888.00 2016-10-07 17:49:38.409 281 11793.84 162.47 52542.03 88888.00 2016-10-07 17:49:38.909 281 11793.85 162.51 52542.04 88888.00 2016-10-07 17:49:39.409 281 11793.88 162.48 52542.08 88888.00 2016-10-07 17:49:39.909 281 11793.89 162.50 52542.08 88888.00 2016-10-07 17:49:40.409 281 11793.88 162.45 52542.08 88888.00 2016-10-07 17:49:40.909 281 11793.87 162.44 52542.14 88888.00 2016-10-07 17:49:41.409 281 11793.83 162.48 52542.21 88888.00 2016-10-07 17:49:41.909 281 11793.71 162.50 52542.29 88888.00 2016-10-07 17:49:42.409 281 11793.76 162.46 52542.27 88888.00 2016-10-07 17:49:42.909 281 11793.79 162.45 52542.22 88888.00 2016-10-07 17:49:43.409 281 11793.83 162.44 52542.22 88888.00 2016-10-07 17:49:43.909 281 11793.83 162.38 52542.25 88888.00 2016-10-07 17:49:44.409 281 11793.80 162.37 52542.28 88888.00 2016-10-07 17:49:44.909 281 11793.77 162.38 52542.31 88888.00 2016-10-07 17:49:45.409 281 11793.77 162.34 52542.32 88888.00 2016-10-07 17:49:45.909 281 11793.71 162.25 52542.38 88888.00 2016-10-07 17:49:46.409 281 11793.68 162.26 52542.36 88888.00 2016-10-07 17:49:46.909 281 11793.65 162.23 52542.35 88888.00 2016-10-07 17:49:47.409 281 11793.65 162.22 52542.36 88888.00 2016-10-07 17:49:47.909 281 11793.60 162.15 52542.39 88888.00 2016-10-07 17:49:48.409 281 11793.61 162.13 52542.41 88888.00 2016-10-07 17:49:48.909 281 11793.57 162.08 52542.41 88888.00 2016-10-07 17:49:49.409 281 11793.54 162.07 52542.43 88888.00 2016-10-07 17:49:49.909 281 11793.54 162.05 52542.41 88888.00 2016-10-07 17:49:50.409 281 11793.51 162.08 52542.45 88888.00 2016-10-07 17:49:50.909 281 11793.47 162.03 52542.46 88888.00 2016-10-07 17:49:51.409 281 11793.43 161.99 52542.45 88888.00 2016-10-07 17:49:51.909 281 11793.43 161.96 52542.47 88888.00 2016-10-07 17:49:52.409 281 11793.44 161.95 52542.43 88888.00 2016-10-07 17:49:52.909 281 11793.45 161.93 52542.41 88888.00 2016-10-07 17:49:53.409 281 11793.47 161.90 52542.37 88888.00 2016-10-07 17:49:53.909 281 11793.52 161.89 52542.34 88888.00 2016-10-07 17:49:54.409 281 11793.52 161.97 52542.31 88888.00 2016-10-07 17:49:54.909 281 11793.54 161.98 52542.30 88888.00 2016-10-07 17:49:55.409 281 11793.59 161.99 52542.26 88888.00 2016-10-07 17:49:55.909 281 11793.60 161.93 52542.20 88888.00 2016-10-07 17:49:56.409 281 11793.60 161.90 52542.19 88888.00 2016-10-07 17:49:56.909 281 11793.65 161.94 52542.20 88888.00 2016-10-07 17:49:57.409 281 11793.68 161.97 52542.21 88888.00 2016-10-07 17:49:57.909 281 11793.71 161.99 52542.17 88888.00 2016-10-07 17:49:58.409 281 11793.76 161.97 52542.12 88888.00 2016-10-07 17:49:58.909 281 11793.79 162.00 52542.12 88888.00 2016-10-07 17:49:59.409 281 11793.81 162.04 52542.10 88888.00 2016-10-07 17:49:59.909 281 11793.89 162.05 52542.06 88888.00 2016-10-07 17:50:00.409 281 11793.92 162.06 52542.08 88888.00 2016-10-07 17:50:00.909 281 11793.95 162.07 52542.05 88888.00 2016-10-07 17:50:01.409 281 11793.97 162.12 52542.00 88888.00 2016-10-07 17:50:01.909 281 11794.02 162.16 52541.95 88888.00 2016-10-07 17:50:02.409 281 11794.05 162.14 52541.97 88888.00 2016-10-07 17:50:02.909 281 11794.13 162.14 52542.02 88888.00 2016-10-07 17:50:03.409 281 11794.16 162.13 52541.97 88888.00 2016-10-07 17:50:03.909 281 11794.18 162.18 52541.97 88888.00 2016-10-07 17:50:04.409 281 11794.20 162.18 52541.99 88888.00 2016-10-07 17:50:04.909 281 11794.27 162.21 52542.01 88888.00 2016-10-07 17:50:05.409 281 11794.33 162.19 52542.02 88888.00 2016-10-07 17:50:05.909 281 11794.33 162.18 52542.01 88888.00 2016-10-07 17:50:06.409 281 11794.36 162.17 52542.03 88888.00 2016-10-07 17:50:06.909 281 11794.41 162.19 52542.03 88888.00 2016-10-07 17:50:07.409 281 11794.46 162.23 52542.04 88888.00 2016-10-07 17:50:07.909 281 11794.50 162.22 52542.08 88888.00 2016-10-07 17:50:08.409 281 11794.49 162.26 52542.09 88888.00 2016-10-07 17:50:08.909 281 11794.46 162.27 52542.08 88888.00 2016-10-07 17:50:09.409 281 11794.46 162.32 52542.11 88888.00 2016-10-07 17:50:09.909 281 11794.47 162.33 52542.16 88888.00 2016-10-07 17:50:10.409 281 11794.47 162.32 52542.18 88888.00 2016-10-07 17:50:10.909 281 11794.48 162.36 52542.22 88888.00 2016-10-07 17:50:11.409 281 11794.44 162.42 52542.25 88888.00 2016-10-07 17:50:11.909 281 11794.40 162.39 52542.28 88888.00 2016-10-07 17:50:12.409 281 11794.38 162.41 52542.34 88888.00 2016-10-07 17:50:12.909 281 11794.32 162.37 52542.37 88888.00 2016-10-07 17:50:13.409 281 11794.32 162.36 52542.36 88888.00 2016-10-07 17:50:13.909 281 11794.29 162.34 52542.34 88888.00 2016-10-07 17:50:14.409 281 11794.28 162.32 52542.36 88888.00 2016-10-07 17:50:14.909 281 11794.29 162.34 52542.40 88888.00 2016-10-07 17:50:15.409 281 11794.24 162.37 52542.43 88888.00 2016-10-07 17:50:15.909 281 11794.21 162.37 52542.44 88888.00 2016-10-07 17:50:16.409 281 11794.20 162.38 52542.46 88888.00 2016-10-07 17:50:16.909 281 11794.18 162.38 52542.50 88888.00 2016-10-07 17:50:17.409 281 11794.19 162.35 52542.49 88888.00 2016-10-07 17:50:17.909 281 11794.19 162.34 52542.48 88888.00 2016-10-07 17:50:18.409 281 11794.16 162.33 52542.54 88888.00 2016-10-07 17:50:18.909 281 11794.13 162.29 52542.56 88888.00 2016-10-07 17:50:19.409 281 11794.13 162.29 52542.55 88888.00 2016-10-07 17:50:19.909 281 11794.06 162.36 52542.54 88888.00 2016-10-07 17:50:20.409 281 11794.03 162.36 52542.55 88888.00 2016-10-07 17:50:20.909 281 11793.98 162.37 52542.55 88888.00 2016-10-07 17:50:21.409 281 11793.95 162.39 52542.56 88888.00 2016-10-07 17:50:21.909 281 11793.95 162.43 52542.57 88888.00 2016-10-07 17:50:22.409 281 11793.95 162.46 52542.62 88888.00 2016-10-07 17:50:22.909 281 11793.91 162.52 52542.64 88888.00 2016-10-07 17:50:23.409 281 11793.89 162.51 52542.64 88888.00 2016-10-07 17:50:23.909 281 11793.89 162.53 52542.61 88888.00 2016-10-07 17:50:24.409 281 11793.88 162.53 52542.57 88888.00 2016-10-07 17:50:24.909 281 11793.85 162.48 52542.58 88888.00 2016-10-07 17:50:25.409 281 11793.81 162.47 52542.60 88888.00 2016-10-07 17:50:25.909 281 11793.83 162.46 52542.55 88888.00 2016-10-07 17:50:26.409 281 11793.74 162.47 52542.63 88888.00 2016-10-07 17:50:26.909 281 11793.70 162.50 52542.65 88888.00 2016-10-07 17:50:27.409 281 11793.76 162.44 52542.62 88888.00 2016-10-07 17:50:27.909 281 11793.79 162.39 52542.56 88888.00 2016-10-07 17:50:28.409 281 11793.84 162.39 52542.54 88888.00 2016-10-07 17:50:28.909 281 11793.87 162.45 52542.56 88888.00 2016-10-07 17:50:29.409 281 11793.91 162.50 52542.52 88888.00 2016-10-07 17:50:29.909 281 11793.95 162.52 52542.52 88888.00 2016-10-07 17:50:30.409 281 11793.92 162.54 52542.50 88888.00 2016-10-07 17:50:30.909 281 11793.95 162.55 52542.48 88888.00 2016-10-07 17:50:31.409 281 11793.97 162.53 52542.49 88888.00 2016-10-07 17:50:31.909 281 11794.02 162.52 52542.44 88888.00 2016-10-07 17:50:32.409 281 11794.03 162.58 52542.43 88888.00 2016-10-07 17:50:32.909 281 11794.00 162.61 52542.43 88888.00 2016-10-07 17:50:33.409 281 11794.02 162.60 52542.41 88888.00 2016-10-07 17:50:33.909 281 11794.06 162.63 52542.36 88888.00 2016-10-07 17:50:34.409 281 11794.12 162.68 52542.31 88888.00 2016-10-07 17:50:34.909 281 11794.14 162.70 52542.31 88888.00 2016-10-07 17:50:35.409 281 11794.13 162.64 52542.29 88888.00 2016-10-07 17:50:35.909 281 11794.18 162.63 52542.34 88888.00 2016-10-07 17:50:36.409 281 11794.22 162.68 52542.34 88888.00 2016-10-07 17:50:36.909 281 11794.23 162.68 52542.34 88888.00 2016-10-07 17:50:37.409 281 11794.29 162.72 52542.36 88888.00 2016-10-07 17:50:37.909 281 11794.33 162.70 52542.30 88888.00 2016-10-07 17:50:38.409 281 11794.38 162.71 52542.30 88888.00 2016-10-07 17:50:38.909 281 11794.40 162.73 52542.35 88888.00 2016-10-07 17:50:39.409 281 11794.45 162.74 52542.32 88888.00 2016-10-07 17:50:39.909 281 11794.48 162.77 52542.30 88888.00 2016-10-07 17:50:40.409 281 11794.46 162.80 52542.32 88888.00 2016-10-07 17:50:40.909 281 11794.48 162.74 52542.35 88888.00 2016-10-07 17:50:41.409 281 11794.51 162.66 52542.36 88888.00 2016-10-07 17:50:41.909 281 11794.53 162.64 52542.37 88888.00 2016-10-07 17:50:42.409 281 11794.54 162.62 52542.35 88888.00 2016-10-07 17:50:42.909 281 11794.55 162.62 52542.36 88888.00 2016-10-07 17:50:43.410 281 11794.51 162.58 52542.41 88888.00 2016-10-07 17:50:43.910 281 11794.51 162.58 52542.47 88888.00 2016-10-07 17:50:44.410 281 11794.54 162.56 52542.45 88888.00 2016-10-07 17:50:44.910 281 11794.54 162.51 52542.45 88888.00 2016-10-07 17:50:45.410 281 11794.51 162.50 52542.48 88888.00 2016-10-07 17:50:45.910 281 11794.51 162.48 52542.45 88888.00 2016-10-07 17:50:46.410 281 11794.49 162.46 52542.46 88888.00 2016-10-07 17:50:46.910 281 11794.46 162.44 52542.45 88888.00 2016-10-07 17:50:47.410 281 11794.45 162.44 52542.48 88888.00 2016-10-07 17:50:47.910 281 11794.45 162.41 52542.46 88888.00 2016-10-07 17:50:48.410 281 11794.47 162.36 52542.43 88888.00 2016-10-07 17:50:48.910 281 11794.48 162.36 52542.41 88888.00 2016-10-07 17:50:49.410 281 11794.45 162.37 52542.41 88888.00 2016-10-07 17:50:49.910 281 11794.40 162.36 52542.40 88888.00 2016-10-07 17:50:50.410 281 11794.41 162.35 52542.40 88888.00 2016-10-07 17:50:50.910 281 11794.41 162.34 52542.43 88888.00 2016-10-07 17:50:51.410 281 11794.41 162.36 52542.43 88888.00 2016-10-07 17:50:51.910 281 11794.42 162.41 52542.41 88888.00 2016-10-07 17:50:52.410 281 11794.44 162.39 52542.39 88888.00 2016-10-07 17:50:52.910 281 11794.60 162.35 52542.25 88888.00 2016-10-07 17:50:53.410 281 11794.74 162.33 52542.16 88888.00 2016-10-07 17:50:53.910 281 11794.82 162.28 52542.13 88888.00 2016-10-07 17:50:54.410 281 11794.84 162.25 52542.14 88888.00 2016-10-07 17:50:54.910 281 11794.88 162.29 52542.13 88888.00 2016-10-07 17:50:55.410 281 11794.88 162.38 52542.10 88888.00 2016-10-07 17:50:55.910 281 11794.91 162.42 52542.11 88888.00 2016-10-07 17:50:56.410 281 11794.99 162.42 52542.10 88888.00 2016-10-07 17:50:56.910 281 11795.01 162.36 52542.11 88888.00 2016-10-07 17:50:57.410 281 11795.00 162.41 52542.09 88888.00 2016-10-07 17:50:57.910 281 11795.01 162.47 52542.06 88888.00 2016-10-07 17:50:58.410 281 11795.08 162.50 52542.04 88888.00 2016-10-07 17:50:58.910 281 11795.09 162.44 52542.05 88888.00 2016-10-07 17:50:59.410 281 11795.11 162.43 52542.03 88888.00 2016-10-07 17:50:59.910 281 11795.14 162.47 52542.02 88888.00 2016-10-07 17:51:00.410 281 11795.16 162.51 52542.06 88888.00 2016-10-07 17:51:00.910 281 11795.18 162.56 52542.06 88888.00 2016-10-07 17:51:01.410 281 11795.21 162.57 52542.08 88888.00 2016-10-07 17:51:01.910 281 11795.23 162.56 52542.09 88888.00 2016-10-07 17:51:02.410 281 11795.25 162.56 52542.10 88888.00 2016-10-07 17:51:02.910 281 11795.28 162.60 52542.12 88888.00 2016-10-07 17:51:03.410 281 11795.34 162.56 52542.14 88888.00 2016-10-07 17:51:03.910 281 11795.34 162.62 52542.16 88888.00 2016-10-07 17:51:04.410 281 11795.30 162.63 52542.19 88888.00 2016-10-07 17:51:04.910 281 11795.28 162.62 52542.22 88888.00 2016-10-07 17:51:05.410 281 11795.26 162.60 52542.28 88888.00 2016-10-07 17:51:05.910 281 11795.29 162.56 52542.27 88888.00 2016-10-07 17:51:06.410 281 11795.32 162.56 52542.28 88888.00 2016-10-07 17:51:06.910 281 11795.28 162.52 52542.30 88888.00 2016-10-07 17:51:07.410 281 11795.25 162.50 52542.34 88888.00 2016-10-07 17:51:07.910 281 11795.20 162.52 52542.34 88888.00 2016-10-07 17:51:08.410 281 11795.16 162.52 52542.39 88888.00 2016-10-07 17:51:08.910 281 11795.16 162.48 52542.39 88888.00 2016-10-07 17:51:09.410 281 11795.14 162.46 52542.45 88888.00 2016-10-07 17:51:09.910 281 11795.10 162.51 52542.47 88888.00 2016-10-07 17:51:10.410 281 11795.06 162.51 52542.48 88888.00 2016-10-07 17:51:10.910 281 11794.99 162.46 52542.52 88888.00 2016-10-07 17:51:11.410 281 11794.72 162.45 52542.67 88888.00 2016-10-07 17:51:11.910 281 11794.56 162.46 52542.72 88888.00 2016-10-07 17:51:12.410 281 11794.53 162.46 52542.73 88888.00 2016-10-07 17:51:12.910 281 11794.46 162.45 52542.73 88888.00 2016-10-07 17:51:13.410 281 11794.35 162.45 52542.73 88888.00 2016-10-07 17:51:13.910 281 11794.31 162.45 52542.74 88888.00 2016-10-07 17:51:14.410 281 11794.26 162.45 52542.75 88888.00 2016-10-07 17:51:14.910 281 11794.19 162.45 52542.73 88888.00 2016-10-07 17:51:15.410 281 11794.16 162.45 52542.73 88888.00 2016-10-07 17:51:15.910 281 11794.12 162.46 52542.72 88888.00 2016-10-07 17:51:16.410 281 11794.07 162.42 52542.70 88888.00 2016-10-07 17:51:16.910 281 11794.04 162.43 52542.71 88888.00 2016-10-07 17:51:17.410 281 11794.01 162.47 52542.70 88888.00 2016-10-07 17:51:17.910 281 11793.96 162.48 52542.70 88888.00 2016-10-07 17:51:18.410 281 11793.91 162.47 52542.69 88888.00 2016-10-07 17:51:18.910 281 11793.87 162.47 52542.69 88888.00 2016-10-07 17:51:19.410 281 11793.83 162.43 52542.67 88888.00 2016-10-07 17:51:19.910 281 11793.83 162.45 52542.66 88888.00 2016-10-07 17:51:20.410 281 11793.80 162.47 52542.62 88888.00 2016-10-07 17:51:20.910 281 11793.83 162.46 52542.61 88888.00 2016-10-07 17:51:21.410 281 11793.80 162.47 52542.57 88888.00 2016-10-07 17:51:21.910 281 11793.88 162.44 52542.48 88888.00 2016-10-07 17:51:22.410 281 11793.91 162.41 52542.47 88888.00 2016-10-07 17:51:22.910 281 11793.87 162.41 52542.46 88888.00 2016-10-07 17:51:23.410 281 11793.88 162.41 52542.40 88888.00 2016-10-07 17:51:23.910 281 11793.93 162.41 52542.44 88888.00 2016-10-07 17:51:24.410 281 11794.01 162.44 52542.43 88888.00 2016-10-07 17:51:24.910 281 11794.04 162.47 52542.39 88888.00 2016-10-07 17:51:25.410 281 11794.09 162.43 52542.37 88888.00 2016-10-07 17:51:25.910 281 11794.09 162.43 52542.37 88888.00 2016-10-07 17:51:26.410 281 11794.13 162.47 52542.31 88888.00 2016-10-07 17:51:26.910 281 11794.14 162.44 52542.28 88888.00 2016-10-07 17:51:27.410 281 11794.20 162.38 52542.21 88888.00 2016-10-07 17:51:27.910 281 11794.29 162.37 52542.17 88888.00 2016-10-07 17:51:28.410 281 11794.30 162.37 52542.16 88888.00 2016-10-07 17:51:28.910 281 11794.32 162.37 52542.17 88888.00 2016-10-07 17:51:29.410 281 11794.35 162.41 52542.14 88888.00 2016-10-07 17:51:29.910 281 11794.46 162.39 52542.12 88888.00 2016-10-07 17:51:30.410 281 11794.53 162.41 52542.11 88888.00 2016-10-07 17:51:30.910 281 11794.53 162.45 52542.11 88888.00 2016-10-07 17:51:31.410 281 11794.49 162.48 52542.17 88888.00 2016-10-07 17:51:31.910 281 11794.51 162.52 52542.16 88888.00 2016-10-07 17:51:32.410 281 11794.56 162.51 52542.16 88888.00 2016-10-07 17:51:32.910 281 11794.64 162.50 52542.13 88888.00 2016-10-07 17:51:33.410 281 11794.67 162.43 52542.18 88888.00 2016-10-07 17:51:33.910 281 11794.65 162.42 52542.25 88888.00 2016-10-07 17:51:34.410 281 11794.65 162.37 52542.25 88888.00 2016-10-07 17:51:34.910 281 11794.66 162.38 52542.20 88888.00 2016-10-07 17:51:35.410 281 11794.70 162.41 52542.21 88888.00 2016-10-07 17:51:35.910 281 11794.71 162.43 52542.26 88888.00 2016-10-07 17:51:36.410 281 11794.70 162.42 52542.27 88888.00 2016-10-07 17:51:36.910 281 11794.67 162.41 52542.31 88888.00 2016-10-07 17:51:37.410 281 11794.65 162.36 52542.34 88888.00 2016-10-07 17:51:37.910 281 11794.57 162.36 52542.38 88888.00 2016-10-07 17:51:38.410 281 11794.55 162.37 52542.43 88888.00 2016-10-07 17:51:38.910 281 11794.51 162.36 52542.44 88888.00 2016-10-07 17:51:39.410 281 11794.44 162.33 52542.49 88888.00 2016-10-07 17:51:39.910 281 11794.38 162.32 52542.49 88888.00 2016-10-07 17:51:40.410 281 11794.32 162.28 52542.50 88888.00 2016-10-07 17:51:40.910 281 11794.24 162.29 52542.52 88888.00 2016-10-07 17:51:41.410 281 11794.19 162.19 52542.52 88888.00 2016-10-07 17:51:41.910 281 11794.06 162.16 52542.53 88888.00 2016-10-07 17:51:42.410 281 11793.98 162.17 52542.55 88888.00 2016-10-07 17:51:42.910 281 11793.93 162.16 52542.61 88888.00 2016-10-07 17:51:43.410 281 11793.80 162.18 52542.66 88888.00 2016-10-07 17:51:43.910 281 11793.68 162.18 52542.70 88888.00 2016-10-07 17:51:44.410 281 11793.62 162.12 52542.66 88888.00 2016-10-07 17:51:44.910 281 11793.52 162.10 52542.70 88888.00 2016-10-07 17:51:45.410 281 11793.45 162.06 52542.66 88888.00 2016-10-07 17:51:45.910 281 11793.36 162.04 52542.65 88888.00 2016-10-07 17:51:46.410 281 11793.33 162.05 52542.67 88888.00 2016-10-07 17:51:46.910 281 11793.32 162.02 52542.65 88888.00 2016-10-07 17:51:47.410 281 11793.30 162.00 52542.62 88888.00 2016-10-07 17:51:47.910 281 11793.26 161.96 52542.61 88888.00 2016-10-07 17:51:48.410 281 11793.22 161.97 52542.60 88888.00 2016-10-07 17:51:48.910 281 11793.22 161.99 52542.56 88888.00 2016-10-07 17:51:49.410 281 11793.17 161.98 52542.55 88888.00 2016-10-07 17:51:49.910 281 11793.16 161.98 52542.54 88888.00 2016-10-07 17:51:50.410 281 11793.15 161.99 52542.49 88888.00 2016-10-07 17:51:50.910 281 11793.13 162.04 52542.45 88888.00 2016-10-07 17:51:51.410 281 11793.05 162.06 52542.40 88888.00 2016-10-07 17:51:51.910 281 11793.05 162.05 52542.40 88888.00 2016-10-07 17:51:52.410 281 11793.13 162.05 52542.39 88888.00 2016-10-07 17:51:52.910 281 11793.18 162.08 52542.36 88888.00 2016-10-07 17:51:53.410 281 11793.17 162.10 52542.34 88888.00 2016-10-07 17:51:53.910 281 11793.19 162.12 52542.36 88888.00 2016-10-07 17:51:54.410 281 11793.22 162.06 52542.34 88888.00 2016-10-07 17:51:54.910 281 11793.31 162.10 52542.31 88888.00 2016-10-07 17:51:55.410 281 11793.34 162.17 52542.29 88888.00 2016-10-07 17:51:55.910 281 11793.39 162.18 52542.25 88888.00 2016-10-07 17:51:56.410 281 11793.41 162.19 52542.22 88888.00 2016-10-07 17:51:56.910 281 11793.45 162.27 52542.21 88888.00 2016-10-07 17:51:57.410 281 11793.48 162.27 52542.18 88888.00 2016-10-07 17:51:57.910 281 11793.51 162.28 52542.20 88888.00 2016-10-07 17:51:58.410 281 11793.58 162.25 52542.19 88888.00 2016-10-07 17:51:58.910 281 11793.59 162.23 52542.18 88888.00 2016-10-07 17:51:59.410 281 11793.60 162.25 52542.19 88888.00 2016-10-07 17:51:59.910 281 11793.63 162.28 52542.18 88888.00 2016-10-07 17:52:00.410 281 11793.63 162.33 52542.14 88888.00 2016-10-07 17:52:00.910 281 11793.66 162.33 52542.17 88888.00 2016-10-07 17:52:01.410 281 11793.68 162.29 52542.18 88888.00 2016-10-07 17:52:01.910 281 11793.68 162.28 52542.20 88888.00 2016-10-07 17:52:02.410 281 11793.70 162.31 52542.23 88888.00 2016-10-07 17:52:02.910 281 11793.72 162.32 52542.26 88888.00 2016-10-07 17:52:03.410 281 11793.71 162.36 52542.27 88888.00 2016-10-07 17:52:03.910 281 11793.75 162.37 52542.28 88888.00 2016-10-07 17:52:04.410 281 11793.70 162.34 52542.27 88888.00 2016-10-07 17:52:04.910 281 11793.68 162.33 52542.30 88888.00 2016-10-07 17:52:05.410 281 11793.65 162.34 52542.35 88888.00 2016-10-07 17:52:05.910 281 11793.58 162.36 52542.39 88888.00 2016-10-07 17:52:06.410 281 11793.60 162.35 52542.41 88888.00 2016-10-07 17:52:06.910 281 11793.56 162.36 52542.45 88888.00 2016-10-07 17:52:07.410 281 11793.53 162.35 52542.41 88888.00 2016-10-07 17:52:07.910 281 11793.56 162.34 52542.43 88888.00 2016-10-07 17:52:08.410 281 11793.54 162.39 52542.41 88888.00 2016-10-07 17:52:08.910 281 11793.50 162.39 52542.38 88888.00 2016-10-07 17:52:09.410 281 11793.48 162.37 52542.39 88888.00 2016-10-07 17:52:09.910 281 11793.43 162.37 52542.40 88888.00 2016-10-07 17:52:10.410 281 11793.37 162.39 52542.47 88888.00 2016-10-07 17:52:10.910 281 11793.33 162.39 52542.47 88888.00 2016-10-07 17:52:11.410 281 11793.30 162.37 52542.44 88888.00 2016-10-07 17:52:11.910 281 11793.24 162.37 52542.44 88888.00 2016-10-07 17:52:12.410 281 11793.17 162.33 52542.47 88888.00 2016-10-07 17:52:12.910 281 11793.17 162.32 52542.44 88888.00 2016-10-07 17:52:13.410 281 11793.15 162.28 52542.41 88888.00 2016-10-07 17:52:13.910 281 11793.10 162.28 52542.40 88888.00 2016-10-07 17:52:14.410 281 11793.05 162.25 52542.41 88888.00 2016-10-07 17:52:14.910 281 11793.04 162.26 52542.40 88888.00 2016-10-07 17:52:15.410 281 11793.01 162.24 52542.39 88888.00 2016-10-07 17:52:15.910 281 11792.98 162.25 52542.38 88888.00 2016-10-07 17:52:16.410 281 11792.93 162.26 52542.37 88888.00 2016-10-07 17:52:16.910 281 11792.87 162.28 52542.38 88888.00 2016-10-07 17:52:17.410 281 11792.87 162.22 52542.35 88888.00 2016-10-07 17:52:17.910 281 11792.83 162.15 52542.36 88888.00 2016-10-07 17:52:18.410 281 11792.82 162.13 52542.34 88888.00 2016-10-07 17:52:18.910 281 11792.74 162.15 52542.37 88888.00 2016-10-07 17:52:19.410 281 11792.79 162.12 52542.28 88888.00 2016-10-07 17:52:19.910 281 11792.78 162.08 52542.25 88888.00 2016-10-07 17:52:20.410 281 11792.82 162.13 52542.19 88888.00 2016-10-07 17:52:20.910 281 11792.87 162.17 52542.12 88888.00 2016-10-07 17:52:21.410 281 11792.90 162.18 52542.11 88888.00 2016-10-07 17:52:21.910 281 11792.87 162.22 52542.13 88888.00 2016-10-07 17:52:22.410 281 11792.90 162.26 52542.13 88888.00 2016-10-07 17:52:22.910 281 11792.97 162.23 52542.08 88888.00 2016-10-07 17:52:23.410 281 11792.99 162.21 52542.05 88888.00 2016-10-07 17:52:23.910 281 11793.01 162.28 52542.05 88888.00 2016-10-07 17:52:24.410 281 11793.05 162.27 52542.04 88888.00 2016-10-07 17:52:24.910 281 11793.12 162.33 52542.04 88888.00 2016-10-07 17:52:25.410 281 11793.16 162.36 52542.08 88888.00 2016-10-07 17:52:25.910 281 11793.19 162.39 52542.06 88888.00 2016-10-07 17:52:26.410 281 11793.19 162.39 52542.05 88888.00 2016-10-07 17:52:26.910 281 11793.19 162.39 52542.03 88888.00 2016-10-07 17:52:27.410 281 11793.12 162.48 52542.12 88888.00 2016-10-07 17:52:27.910 281 11793.09 162.56 52542.14 88888.00 2016-10-07 17:52:28.410 281 11793.14 162.61 52542.13 88888.00 2016-10-07 17:52:28.910 281 11793.12 162.64 52542.14 88888.00 2016-10-07 17:52:29.410 281 11793.16 162.67 52542.12 88888.00 2016-10-07 17:52:29.910 281 11793.18 162.67 52542.11 88888.00 2016-10-07 17:52:30.410 281 11793.23 162.72 52542.11 88888.00 2016-10-07 17:52:30.910 281 11793.25 162.76 52542.11 88888.00 2016-10-07 17:52:31.410 281 11793.26 162.82 52542.14 88888.00 2016-10-07 17:52:31.910 281 11793.23 162.84 52542.18 88888.00 2016-10-07 17:52:32.410 281 11793.22 162.82 52542.17 88888.00 2016-10-07 17:52:32.910 281 11793.21 162.81 52542.19 88888.00 2016-10-07 17:52:33.410 281 11793.25 162.80 52542.22 88888.00 2016-10-07 17:52:33.910 281 11793.22 162.84 52542.25 88888.00 2016-10-07 17:52:34.410 281 11793.14 162.86 52542.25 88888.00 2016-10-07 17:52:34.910 281 11793.06 162.85 52542.28 88888.00 2016-10-07 17:52:35.410 281 11793.07 162.84 52542.28 88888.00 2016-10-07 17:52:35.910 281 11793.09 162.83 52542.25 88888.00 2016-10-07 17:52:36.410 281 11793.01 162.82 52542.32 88888.00 2016-10-07 17:52:36.910 281 11792.93 162.82 52542.38 88888.00 2016-10-07 17:52:37.410 281 11792.93 162.81 52542.35 88888.00 2016-10-07 17:52:37.910 281 11792.89 162.82 52542.37 88888.00 2016-10-07 17:52:38.410 281 11792.83 162.82 52542.40 88888.00 2016-10-07 17:52:38.910 281 11792.84 162.84 52542.40 88888.00 2016-10-07 17:52:39.410 281 11792.82 162.83 52542.34 88888.00 2016-10-07 17:52:39.910 281 11792.79 162.81 52542.31 88888.00 2016-10-07 17:52:40.410 281 11792.74 162.76 52542.34 88888.00 2016-10-07 17:52:40.910 281 11792.73 162.75 52542.35 88888.00 2016-10-07 17:52:41.410 281 11792.72 162.73 52542.35 88888.00 2016-10-07 17:52:41.910 281 11792.70 162.79 52542.34 88888.00 2016-10-07 17:52:42.410 281 11792.71 162.76 52542.32 88888.00 2016-10-07 17:52:42.910 281 11792.72 162.77 52542.25 88888.00 2016-10-07 17:52:43.410 281 11792.72 162.74 52542.21 88888.00 2016-10-07 17:52:43.910 281 11792.69 162.68 52542.22 88888.00 2016-10-07 17:52:44.410 281 11792.72 162.68 52542.21 88888.00 2016-10-07 17:52:44.910 281 11792.73 162.70 52542.19 88888.00 2016-10-07 17:52:45.410 281 11792.70 162.73 52542.17 88888.00 2016-10-07 17:52:45.910 281 11792.72 162.74 52542.12 88888.00 2016-10-07 17:52:46.410 281 11792.72 162.75 52542.12 88888.00 2016-10-07 17:52:46.910 281 11792.71 162.73 52542.06 88888.00 2016-10-07 17:52:47.410 281 11792.75 162.72 52541.99 88888.00 2016-10-07 17:52:47.910 281 11792.81 162.75 52541.96 88888.00 2016-10-07 17:52:48.410 281 11792.80 162.77 52541.96 88888.00 2016-10-07 17:52:48.910 281 11792.78 162.83 52542.02 88888.00 2016-10-07 17:52:49.410 281 11792.75 162.85 52542.06 88888.00 2016-10-07 17:52:49.910 281 11792.82 162.84 52542.05 88888.00 2016-10-07 17:52:50.410 281 11792.88 162.86 52542.03 88888.00 2016-10-07 17:52:50.910 281 11792.86 162.83 52542.03 88888.00 2016-10-07 17:52:51.410 281 11792.84 162.80 52542.02 88888.00 2016-10-07 17:52:51.910 281 11792.87 162.76 52541.99 88888.00 2016-10-07 17:52:52.410 281 11792.84 162.77 52541.97 88888.00 2016-10-07 17:52:52.910 281 11792.86 162.74 52542.00 88888.00 2016-10-07 17:52:53.410 281 11792.87 162.70 52541.96 88888.00 2016-10-07 17:52:53.910 281 11792.88 162.68 52541.92 88888.00 2016-10-07 17:52:54.410 281 11792.90 162.74 52541.94 88888.00 2016-10-07 17:52:54.910 281 11792.92 162.80 52541.94 88888.00 2016-10-07 17:52:55.410 281 11792.93 162.77 52541.97 88888.00 2016-10-07 17:52:55.910 281 11792.89 162.74 52541.97 88888.00 2016-10-07 17:52:56.410 281 11792.87 162.74 52541.99 88888.00 2016-10-07 17:52:56.910 281 11792.84 162.71 52542.01 88888.00 2016-10-07 17:52:57.410 281 11792.80 162.73 52542.01 88888.00 2016-10-07 17:52:57.910 281 11792.78 162.73 52541.99 88888.00 2016-10-07 17:52:58.410 281 11792.79 162.75 52542.03 88888.00 2016-10-07 17:52:58.910 281 11792.78 162.80 52542.03 88888.00 2016-10-07 17:52:59.410 281 11792.77 162.82 52542.05 88888.00 2016-10-07 17:52:59.910 281 11792.75 162.83 52542.12 88888.00 2016-10-07 17:53:00.410 281 11792.71 162.87 52542.13 88888.00 2016-10-07 17:53:00.910 281 11792.74 162.87 52542.09 88888.00 2016-10-07 17:53:01.410 281 11792.72 162.91 52542.11 88888.00 2016-10-07 17:53:01.910 281 11792.67 162.96 52542.13 88888.00 2016-10-07 17:53:02.410 281 11792.61 162.92 52542.17 88888.00 2016-10-07 17:53:02.910 281 11792.55 162.91 52542.20 88888.00 2016-10-07 17:53:03.410 281 11792.55 162.95 52542.23 88888.00 2016-10-07 17:53:03.910 281 11792.53 162.96 52542.26 88888.00 2016-10-07 17:53:04.410 281 11792.55 162.94 52542.23 88888.00 2016-10-07 17:53:04.910 281 11792.54 162.91 52542.26 88888.00 2016-10-07 17:53:05.410 281 11792.48 162.96 52542.32 88888.00 2016-10-07 17:53:05.910 281 11792.40 162.95 52542.34 88888.00 2016-10-07 17:53:06.410 281 11792.39 162.99 52542.31 88888.00 2016-10-07 17:53:06.910 281 11792.38 163.01 52542.27 88888.00 2016-10-07 17:53:07.410 281 11792.36 163.02 52542.28 88888.00 2016-10-07 17:53:07.910 281 11792.38 163.03 52542.31 88888.00 2016-10-07 17:53:08.410 281 11792.42 163.03 52542.26 88888.00 2016-10-07 17:53:08.910 281 11792.39 163.00 52542.26 88888.00 2016-10-07 17:53:09.410 281 11792.42 163.00 52542.25 88888.00 2016-10-07 17:53:09.910 281 11792.42 163.06 52542.22 88888.00 2016-10-07 17:53:10.410 281 11792.42 163.05 52542.18 88888.00 2016-10-07 17:53:10.910 281 11792.43 163.05 52542.19 88888.00 2016-10-07 17:53:11.410 281 11792.46 163.05 52542.16 88888.00 2016-10-07 17:53:11.910 281 11792.49 163.01 52542.14 88888.00 2016-10-07 17:53:12.410 281 11792.49 163.00 52542.14 88888.00 2016-10-07 17:53:12.910 281 11792.47 162.96 52542.18 88888.00 2016-10-07 17:53:13.410 281 11792.46 162.95 52542.21 88888.00 2016-10-07 17:53:13.910 281 11792.48 162.93 52542.21 88888.00 2016-10-07 17:53:14.410 281 11792.46 162.94 52542.19 88888.00 2016-10-07 17:53:14.910 281 11792.52 162.89 52542.16 88888.00 2016-10-07 17:53:15.410 281 11792.56 162.84 52542.17 88888.00 2016-10-07 17:53:15.910 281 11792.54 162.83 52542.19 88888.00 2016-10-07 17:53:16.410 281 11792.54 162.80 52542.16 88888.00 2016-10-07 17:53:16.910 281 11792.53 162.79 52542.19 88888.00 2016-10-07 17:53:17.410 281 11792.56 162.82 52542.22 88888.00 2016-10-07 17:53:17.910 281 11792.55 162.82 52542.23 88888.00 2016-10-07 17:53:18.411 281 11792.53 162.81 52542.25 88888.00 2016-10-07 17:53:18.911 281 11792.47 162.74 52542.30 88888.00 2016-10-07 17:53:19.411 281 11792.46 162.67 52542.30 88888.00 2016-10-07 17:53:19.911 281 11792.45 162.67 52542.32 88888.00 2016-10-07 17:53:20.411 281 11792.40 162.65 52542.36 88888.00 2016-10-07 17:53:20.911 281 11792.38 162.58 52542.38 88888.00 2016-10-07 17:53:21.411 281 11792.36 162.55 52542.40 88888.00 2016-10-07 17:53:21.911 281 11792.37 162.56 52542.39 88888.00 2016-10-07 17:53:22.411 281 11792.30 162.54 52542.38 88888.00 2016-10-07 17:53:22.911 281 11792.23 162.51 52542.39 88888.00 2016-10-07 17:53:23.411 281 11792.19 162.50 52542.41 88888.00 2016-10-07 17:53:23.911 281 11792.16 162.44 52542.41 88888.00 2016-10-07 17:53:24.411 281 11792.09 162.37 52542.48 88888.00 2016-10-07 17:53:24.911 281 11792.03 162.28 52542.48 88888.00 2016-10-07 17:53:25.411 281 11792.07 162.24 52542.47 88888.00 2016-10-07 17:53:25.911 281 11792.05 162.25 52542.52 88888.00 2016-10-07 17:53:26.411 281 11792.00 162.22 52542.50 88888.00 2016-10-07 17:53:26.911 281 11791.94 162.19 52542.48 88888.00 2016-10-07 17:53:27.411 281 11791.90 162.24 52542.47 88888.00 2016-10-07 17:53:27.911 281 11791.84 162.16 52542.52 88888.00 2016-10-07 17:53:28.411 281 11791.82 162.16 52542.52 88888.00 2016-10-07 17:53:28.911 281 11791.79 162.16 52542.48 88888.00 2016-10-07 17:53:29.411 281 11791.76 162.18 52542.48 88888.00 2016-10-07 17:53:29.911 281 11791.73 162.21 52542.46 88888.00 2016-10-07 17:53:30.411 281 11791.72 162.19 52542.46 88888.00 2016-10-07 17:53:30.911 281 11791.68 162.22 52542.47 88888.00 2016-10-07 17:53:31.411 281 11791.68 162.22 52542.45 88888.00 2016-10-07 17:53:31.911 281 11791.66 162.25 52542.48 88888.00 2016-10-07 17:53:32.411 281 11791.64 162.27 52542.49 88888.00 2016-10-07 17:53:32.911 281 11791.63 162.26 52542.49 88888.00 2016-10-07 17:53:33.411 281 11791.63 162.26 52542.48 88888.00 2016-10-07 17:53:33.911 281 11791.61 162.31 52542.46 88888.00 2016-10-07 17:53:34.411 281 11791.64 162.35 52542.44 88888.00 2016-10-07 17:53:34.911 281 11791.60 162.36 52542.45 88888.00 2016-10-07 17:53:35.411 281 11791.60 162.36 52542.45 88888.00 2016-10-07 17:53:35.911 281 11791.64 162.39 52542.39 88888.00 2016-10-07 17:53:36.411 281 11791.66 162.38 52542.37 88888.00 2016-10-07 17:53:36.911 281 11791.65 162.42 52542.40 88888.00 2016-10-07 17:53:37.411 281 11791.67 162.37 52542.40 88888.00 2016-10-07 17:53:37.911 281 11791.67 162.37 52542.41 88888.00 2016-10-07 17:53:38.411 281 11791.67 162.39 52542.43 88888.00 2016-10-07 17:53:38.911 281 11791.72 162.43 52542.44 88888.00 2016-10-07 17:53:39.411 281 11791.72 162.39 52542.43 88888.00 2016-10-07 17:53:39.911 281 11791.76 162.38 52542.41 88888.00 2016-10-07 17:53:40.411 281 11791.72 162.37 52542.41 88888.00 2016-10-07 17:53:40.911 281 11791.70 162.36 52542.39 88888.00 2016-10-07 17:53:41.411 281 11791.73 162.42 52542.36 88888.00 2016-10-07 17:53:41.911 281 11791.73 162.45 52542.36 88888.00 2016-10-07 17:53:42.411 281 11791.64 162.46 52542.41 88888.00 2016-10-07 17:53:42.911 281 11791.55 162.51 52542.50 88888.00 2016-10-07 17:53:43.411 281 11791.58 162.44 52542.46 88888.00 2016-10-07 17:53:43.911 281 11791.82 162.31 52542.31 88888.00 2016-10-07 17:53:44.411 281 11792.05 162.19 52542.13 88888.00 2016-10-07 17:53:44.911 281 11792.07 162.19 52542.09 88888.00 2016-10-07 17:53:45.411 281 11792.04 162.19 52542.10 88888.00 2016-10-07 17:53:45.911 281 11792.12 162.18 52542.09 88888.00 2016-10-07 17:53:46.411 281 11792.18 162.17 52542.05 88888.00 2016-10-07 17:53:46.911 281 11792.12 162.15 52542.06 88888.00 2016-10-07 17:53:47.411 281 11792.03 162.09 52542.10 88888.00 2016-10-07 17:53:47.911 281 11792.08 162.08 52542.09 88888.00 2016-10-07 17:53:48.411 281 11792.07 162.06 52542.10 88888.00 2016-10-07 17:53:48.911 281 11792.03 162.02 52542.10 88888.00 2016-10-07 17:53:49.411 281 11791.95 161.95 52542.08 88888.00 2016-10-07 17:53:49.911 281 11791.94 161.93 52542.04 88888.00 2016-10-07 17:53:50.411 281 11791.94 161.93 52542.02 88888.00 2016-10-07 17:53:50.911 281 11791.92 161.90 52542.03 88888.00 2016-10-07 17:53:51.411 281 11791.74 161.89 52542.12 88888.00 2016-10-07 17:53:51.911 281 11791.59 161.92 52542.23 88888.00 2016-10-07 17:53:52.411 281 11791.56 161.86 52542.27 88888.00 2016-10-07 17:53:52.911 281 11791.55 161.88 52542.25 88888.00 2016-10-07 17:53:53.411 281 11791.53 161.88 52542.22 88888.00 2016-10-07 17:53:53.911 281 11791.50 161.93 52542.23 88888.00 2016-10-07 17:53:54.411 281 11791.50 161.94 52542.18 88888.00 2016-10-07 17:53:54.911 281 11791.49 161.93 52542.17 88888.00 2016-10-07 17:53:55.411 281 11791.50 161.90 52542.14 88888.00 2016-10-07 17:53:55.911 281 11791.52 161.88 52542.10 88888.00 2016-10-07 17:53:56.411 281 11791.51 161.86 52542.06 88888.00 2016-10-07 17:53:56.911 281 11791.51 161.85 52542.06 88888.00 2016-10-07 17:53:57.411 281 11791.56 161.85 52542.06 88888.00 2016-10-07 17:53:57.911 281 11791.56 161.85 52542.09 88888.00 2016-10-07 17:53:58.411 281 11791.58 161.86 52542.08 88888.00 2016-10-07 17:53:58.911 281 11791.58 161.87 52542.02 88888.00 2016-10-07 17:53:59.411 281 11791.58 161.88 52542.00 88888.00 2016-10-07 17:53:59.911 281 11791.59 161.92 52542.01 88888.00 2016-10-07 17:54:00.411 281 11791.60 161.89 52542.00 88888.00 2016-10-07 17:54:00.911 281 11791.65 161.90 52541.99 88888.00 2016-10-07 17:54:01.411 281 11791.65 161.90 52541.96 88888.00 2016-10-07 17:54:01.911 281 11791.69 161.93 52541.93 88888.00 2016-10-07 17:54:02.411 281 11791.74 162.02 52541.90 88888.00 2016-10-07 17:54:02.911 281 11791.78 162.04 52541.85 88888.00 2016-10-07 17:54:03.411 281 11791.83 162.06 52541.82 88888.00 2016-10-07 17:54:03.911 281 11791.84 162.07 52541.79 88888.00 2016-10-07 17:54:04.411 281 11791.92 162.08 52541.74 88888.00 2016-10-07 17:54:04.911 281 11791.94 162.10 52541.69 88888.00 2016-10-07 17:54:05.411 281 11791.96 162.18 52541.70 88888.00 2016-10-07 17:54:05.911 281 11792.02 162.21 52541.69 88888.00 2016-10-07 17:54:06.411 281 11792.05 162.23 52541.66 88888.00 2016-10-07 17:54:06.911 281 11792.08 162.24 52541.65 88888.00 2016-10-07 17:54:07.411 281 11792.09 162.25 52541.62 88888.00 2016-10-07 17:54:07.911 281 11792.10 162.24 52541.61 88888.00 2016-10-07 17:54:08.411 281 11792.14 162.26 52541.61 88888.00 2016-10-07 17:54:08.911 281 11792.19 162.26 52541.62 88888.00 2016-10-07 17:54:09.411 281 11792.23 162.18 52541.66 88888.00 2016-10-07 17:54:09.911 281 11792.27 162.21 52541.69 88888.00 2016-10-07 17:54:10.411 281 11792.30 162.28 52541.73 88888.00 2016-10-07 17:54:10.911 281 11792.34 162.31 52541.74 88888.00 2016-10-07 17:54:11.411 281 11792.37 162.32 52541.72 88888.00 2016-10-07 17:54:11.911 281 11792.37 162.37 52541.70 88888.00 2016-10-07 17:54:12.411 281 11792.39 162.42 52541.72 88888.00 2016-10-07 17:54:12.911 281 11792.38 162.37 52541.74 88888.00 2016-10-07 17:54:13.411 281 11792.35 162.36 52541.74 88888.00 2016-10-07 17:54:13.911 281 11792.36 162.38 52541.70 88888.00 2016-10-07 17:54:14.411 281 11792.36 162.39 52541.70 88888.00 2016-10-07 17:54:14.911 281 11792.37 162.41 52541.76 88888.00 2016-10-07 17:54:15.411 281 11792.38 162.43 52541.83 88888.00 2016-10-07 17:54:15.911 281 11792.35 162.38 52541.83 88888.00 2016-10-07 17:54:16.411 281 11792.33 162.41 52541.83 88888.00 2016-10-07 17:54:16.911 281 11792.34 162.38 52541.85 88888.00 2016-10-07 17:54:17.411 281 11792.31 162.33 52541.90 88888.00 2016-10-07 17:54:17.911 281 11792.27 162.36 52541.87 88888.00 2016-10-07 17:54:18.411 281 11792.23 162.35 52541.86 88888.00 2016-10-07 17:54:18.911 281 11792.22 162.36 52541.86 88888.00 2016-10-07 17:54:19.411 281 11792.20 162.33 52541.86 88888.00 2016-10-07 17:54:19.911 281 11792.21 162.32 52541.88 88888.00 2016-10-07 17:54:20.411 281 11792.20 162.36 52541.87 88888.00 2016-10-07 17:54:20.911 281 11792.18 162.32 52541.83 88888.00 2016-10-07 17:54:21.411 281 11792.17 162.28 52541.81 88888.00 2016-10-07 17:54:21.911 281 11792.16 162.26 52541.81 88888.00 2016-10-07 17:54:22.411 281 11792.16 162.26 52541.83 88888.00 2016-10-07 17:54:22.911 281 11792.13 162.32 52541.83 88888.00 2016-10-07 17:54:23.411 281 11792.10 162.37 52541.79 88888.00 2016-10-07 17:54:23.911 281 11792.07 162.36 52541.84 88888.00 2016-10-07 17:54:24.411 281 11792.08 162.32 52541.83 88888.00 2016-10-07 17:54:24.911 281 11792.09 162.32 52541.77 88888.00 2016-10-07 17:54:25.411 281 11792.12 162.34 52541.74 88888.00 2016-10-07 17:54:25.911 281 11792.12 162.33 52541.74 88888.00 2016-10-07 17:54:26.411 281 11792.10 162.36 52541.74 88888.00 2016-10-07 17:54:26.911 281 11792.11 162.37 52541.74 88888.00 2016-10-07 17:54:27.411 281 11792.13 162.33 52541.75 88888.00 2016-10-07 17:54:27.911 281 11792.13 162.35 52541.69 88888.00 2016-10-07 17:54:28.411 281 11792.17 162.38 52541.65 88888.00 2016-10-07 17:54:28.911 281 11792.21 162.37 52541.68 88888.00 2016-10-07 17:54:29.411 281 11792.23 162.39 52541.64 88888.00 2016-10-07 17:54:29.911 281 11792.27 162.45 52541.59 88888.00 2016-10-07 17:54:30.411 281 11792.27 162.51 52541.61 88888.00 2016-10-07 17:54:30.911 281 11792.34 162.54 52541.60 88888.00 2016-10-07 17:54:31.411 281 11792.37 162.47 52541.64 88888.00 2016-10-07 17:54:31.911 281 11792.43 162.47 52541.66 88888.00 2016-10-07 17:54:32.411 281 11792.48 162.43 52541.62 88888.00 2016-10-07 17:54:32.911 281 11792.52 162.44 52541.59 88888.00 2016-10-07 17:54:33.411 281 11792.54 162.47 52541.58 88888.00 2016-10-07 17:54:33.911 281 11792.55 162.47 52541.60 88888.00 2016-10-07 17:54:34.411 281 11792.55 162.45 52541.64 88888.00 2016-10-07 17:54:34.911 281 11792.55 162.46 52541.62 88888.00 2016-10-07 17:54:35.411 281 11792.58 162.46 52541.62 88888.00 2016-10-07 17:54:35.911 281 11792.60 162.48 52541.65 88888.00 2016-10-07 17:54:36.411 281 11792.64 162.44 52541.65 88888.00 2016-10-07 17:54:36.911 281 11792.69 162.42 52541.64 88888.00 2016-10-07 17:54:37.411 281 11792.66 162.45 52541.68 88888.00 2016-10-07 17:54:37.911 281 11792.63 162.43 52541.66 88888.00 2016-10-07 17:54:38.411 281 11792.63 162.44 52541.64 88888.00 2016-10-07 17:54:38.911 281 11792.67 162.43 52541.69 88888.00 2016-10-07 17:54:39.411 281 11792.67 162.38 52541.69 88888.00 2016-10-07 17:54:39.911 281 11792.65 162.41 52541.70 88888.00 2016-10-07 17:54:40.411 281 11792.65 162.38 52541.73 88888.00 2016-10-07 17:54:40.911 281 11792.64 162.39 52541.74 88888.00 2016-10-07 17:54:41.411 281 11792.61 162.39 52541.76 88888.00 2016-10-07 17:54:41.911 281 11792.61 162.36 52541.76 88888.00 2016-10-07 17:54:42.411 281 11792.61 162.34 52541.77 88888.00 2016-10-07 17:54:42.911 281 11792.61 162.36 52541.77 88888.00 2016-10-07 17:54:43.411 281 11792.61 162.34 52541.77 88888.00 2016-10-07 17:54:43.911 281 11792.65 162.33 52541.81 88888.00 2016-10-07 17:54:44.411 281 11792.64 162.37 52541.82 88888.00 2016-10-07 17:54:44.911 281 11792.60 162.33 52541.82 88888.00 2016-10-07 17:54:45.411 281 11792.60 162.33 52541.84 88888.00 2016-10-07 17:54:45.911 281 11792.58 162.32 52541.85 88888.00 2016-10-07 17:54:46.411 281 11792.55 162.32 52541.85 88888.00 2016-10-07 17:54:46.911 281 11792.51 162.32 52541.85 88888.00 2016-10-07 17:54:47.411 281 11792.51 162.35 52541.86 88888.00 2016-10-07 17:54:47.911 281 11792.51 162.36 52541.92 88888.00 2016-10-07 17:54:48.411 281 11792.45 162.37 52541.91 88888.00 2016-10-07 17:54:48.911 281 11792.42 162.36 52541.92 88888.00 2016-10-07 17:54:49.411 281 11792.42 162.37 52541.91 88888.00 2016-10-07 17:54:49.911 281 11792.37 162.39 52541.92 88888.00 2016-10-07 17:54:50.411 281 11792.36 162.37 52541.94 88888.00 2016-10-07 17:54:50.911 281 11792.33 162.37 52541.94 88888.00 2016-10-07 17:54:51.411 281 11792.30 162.32 52541.93 88888.00 2016-10-07 17:54:51.911 281 11792.35 162.34 52541.92 88888.00 2016-10-07 17:54:52.411 281 11792.38 162.36 52541.92 88888.00 2016-10-07 17:54:52.911 281 11792.40 162.36 52541.92 88888.00 2016-10-07 17:54:53.411 281 11792.42 162.42 52541.92 88888.00 2016-10-07 17:54:53.911 281 11792.39 162.42 52541.91 88888.00 2016-10-07 17:54:54.411 281 11792.40 162.41 52541.87 88888.00 2016-10-07 17:54:54.911 281 11792.40 162.44 52541.84 88888.00 2016-10-07 17:54:55.411 281 11792.39 162.45 52541.82 88888.00 2016-10-07 17:54:55.911 281 11792.39 162.50 52541.82 88888.00 2016-10-07 17:54:56.411 281 11792.46 162.45 52541.85 88888.00 2016-10-07 17:54:56.911 281 11792.49 162.46 52541.87 88888.00 2016-10-07 17:54:57.411 281 11792.53 162.51 52541.88 88888.00 2016-10-07 17:54:57.911 281 11792.56 162.54 52541.86 88888.00 2016-10-07 17:54:58.411 281 11792.62 162.56 52541.84 88888.00 2016-10-07 17:54:58.911 281 11792.69 162.58 52541.83 88888.00 2016-10-07 17:54:59.411 281 11792.70 162.65 52541.83 88888.00 2016-10-07 17:54:59.911 281 11792.75 162.67 52541.84 88888.00 2016-10-07 17:55:00.411 281 11792.75 162.71 52541.85 88888.00 2016-10-07 17:55:00.911 281 11792.77 162.70 52541.84 88888.00 2016-10-07 17:55:01.411 281 11792.78 162.73 52541.84 88888.00 2016-10-07 17:55:01.911 281 11792.81 162.75 52541.88 88888.00 2016-10-07 17:55:02.411 281 11792.84 162.80 52541.95 88888.00 2016-10-07 17:55:02.911 281 11792.86 162.83 52541.93 88888.00 2016-10-07 17:55:03.411 281 11792.87 162.85 52541.96 88888.00 2016-10-07 17:55:03.911 281 11792.88 162.85 52541.97 88888.00 2016-10-07 17:55:04.411 281 11792.91 162.89 52542.00 88888.00 2016-10-07 17:55:04.911 281 11792.92 162.90 52542.03 88888.00 2016-10-07 17:55:05.411 281 11792.90 162.90 52542.04 88888.00 2016-10-07 17:55:05.911 281 11792.92 162.90 52542.03 88888.00 2016-10-07 17:55:06.411 281 11792.91 162.94 52542.04 88888.00 2016-10-07 17:55:06.911 281 11792.91 163.01 52542.02 88888.00 2016-10-07 17:55:07.411 281 11792.87 162.99 52542.08 88888.00 2016-10-07 17:55:07.911 281 11792.86 162.97 52542.14 88888.00 2016-10-07 17:55:08.411 281 11792.82 162.91 52542.18 88888.00 2016-10-07 17:55:08.911 281 11792.80 162.86 52542.21 88888.00 2016-10-07 17:55:09.411 281 11792.80 162.91 52542.25 88888.00 2016-10-07 17:55:09.911 281 11792.77 162.92 52542.27 88888.00 2016-10-07 17:55:10.411 281 11792.71 162.93 52542.23 88888.00 2016-10-07 17:55:10.911 281 11792.64 163.00 52542.23 88888.00 2016-10-07 17:55:11.411 281 11792.63 163.02 52542.22 88888.00 2016-10-07 17:55:11.911 281 11792.61 162.99 52542.25 88888.00 2016-10-07 17:55:12.411 281 11792.57 163.03 52542.26 88888.00 2016-10-07 17:55:12.911 281 11792.57 163.02 52542.26 88888.00 2016-10-07 17:55:13.411 281 11792.54 163.00 52542.27 88888.00 2016-10-07 17:55:13.911 281 11792.54 162.92 52542.26 88888.00 2016-10-07 17:55:14.411 281 11792.44 162.91 52542.23 88888.00 2016-10-07 17:55:14.911 281 11792.39 162.93 52542.27 88888.00 2016-10-07 17:55:15.411 281 11792.35 162.91 52542.28 88888.00 2016-10-07 17:55:15.911 281 11792.28 162.91 52542.30 88888.00 2016-10-07 17:55:16.411 281 11792.27 162.89 52542.30 88888.00 2016-10-07 17:55:16.911 281 11792.26 162.87 52542.30 88888.00 2016-10-07 17:55:17.411 281 11792.19 162.89 52542.30 88888.00 2016-10-07 17:55:17.911 281 11792.21 162.89 52542.27 88888.00 2016-10-07 17:55:18.411 281 11792.21 162.90 52542.28 88888.00 2016-10-07 17:55:18.911 281 11792.22 162.83 52542.28 88888.00 2016-10-07 17:55:19.411 281 11792.20 162.77 52542.27 88888.00 2016-10-07 17:55:19.911 281 11792.16 162.77 52542.25 88888.00 2016-10-07 17:55:20.411 281 11792.12 162.74 52542.21 88888.00 2016-10-07 17:55:20.911 281 11792.14 162.75 52542.14 88888.00 2016-10-07 17:55:21.411 281 11792.18 162.79 52542.12 88888.00 2016-10-07 17:55:21.911 281 11792.19 162.81 52542.11 88888.00 2016-10-07 17:55:22.411 281 11792.20 162.83 52542.08 88888.00 2016-10-07 17:55:22.911 281 11792.25 162.85 52542.04 88888.00 2016-10-07 17:55:23.411 281 11792.23 162.85 52542.04 88888.00 2016-10-07 17:55:23.911 281 11792.26 162.83 52542.01 88888.00 2016-10-07 17:55:24.411 281 11792.29 162.85 52542.00 88888.00 2016-10-07 17:55:24.911 281 11792.34 162.92 52541.97 88888.00 2016-10-07 17:55:25.411 281 11792.36 162.89 52541.96 88888.00 2016-10-07 17:55:25.911 281 11792.42 162.91 52541.91 88888.00 2016-10-07 17:55:26.411 281 11792.45 162.97 52541.86 88888.00 2016-10-07 17:55:26.911 281 11792.53 163.01 52541.84 88888.00 2016-10-07 17:55:27.411 281 11792.60 162.99 52541.83 88888.00 2016-10-07 17:55:27.911 281 11792.62 163.06 52541.84 88888.00 2016-10-07 17:55:28.411 281 11792.61 163.12 52541.83 88888.00 2016-10-07 17:55:28.911 281 11792.65 163.12 52541.79 88888.00 2016-10-07 17:55:29.411 281 11792.69 163.15 52541.76 88888.00 2016-10-07 17:55:29.911 281 11792.77 163.19 52541.78 88888.00 2016-10-07 17:55:30.411 281 11792.84 163.21 52541.81 88888.00 2016-10-07 17:55:30.911 281 11792.90 163.22 52541.79 88888.00 2016-10-07 17:55:31.411 281 11792.95 163.24 52541.73 88888.00 2016-10-07 17:55:31.911 281 11792.99 163.26 52541.74 88888.00 2016-10-07 17:55:32.411 281 11793.04 163.24 52541.76 88888.00 2016-10-07 17:55:32.911 281 11793.05 163.31 52541.76 88888.00 2016-10-07 17:55:33.411 281 11793.07 163.35 52541.78 88888.00 2016-10-07 17:55:33.911 281 11793.13 163.36 52541.77 88888.00 2016-10-07 17:55:34.411 281 11793.16 163.40 52541.78 88888.00 2016-10-07 17:55:34.911 281 11793.17 163.39 52541.79 88888.00 2016-10-07 17:55:35.411 281 11793.23 163.42 52541.79 88888.00 2016-10-07 17:55:35.911 281 11793.24 163.48 52541.79 88888.00 2016-10-07 17:55:36.411 281 11793.28 163.52 52541.82 88888.00 2016-10-07 17:55:36.911 281 11793.32 163.54 52541.87 88888.00 2016-10-07 17:55:37.411 281 11793.31 163.59 52541.92 88888.00 2016-10-07 17:55:37.911 281 11793.28 163.58 52541.93 88888.00 2016-10-07 17:55:38.411 281 11793.30 163.55 52541.92 88888.00 2016-10-07 17:55:38.911 281 11793.30 163.53 52541.88 88888.00 2016-10-07 17:55:39.411 281 11793.26 163.51 52541.94 88888.00 2016-10-07 17:55:39.911 281 11793.25 163.51 52541.97 88888.00 2016-10-07 17:55:40.411 281 11793.24 163.57 52541.97 88888.00 2016-10-07 17:55:40.911 281 11793.25 163.62 52542.01 88888.00 2016-10-07 17:55:41.411 281 11793.23 163.61 52542.02 88888.00 2016-10-07 17:55:41.911 281 11793.21 163.59 52541.97 88888.00 2016-10-07 17:55:42.411 281 11793.16 163.57 52541.97 88888.00 2016-10-07 17:55:42.911 281 11793.09 163.54 52541.99 88888.00 2016-10-07 17:55:43.411 281 11793.08 163.53 52542.01 88888.00 2016-10-07 17:55:43.911 281 11793.04 163.50 52542.05 88888.00 2016-10-07 17:55:44.411 281 11792.99 163.54 52542.06 88888.00 2016-10-07 17:55:44.911 281 11792.99 163.54 52542.08 88888.00 2016-10-07 17:55:45.411 281 11792.99 163.53 52542.14 88888.00 2016-10-07 17:55:45.911 281 11792.95 163.52 52542.13 88888.00 2016-10-07 17:55:46.411 281 11792.90 163.51 52542.10 88888.00 2016-10-07 17:55:46.911 281 11792.87 163.51 52542.08 88888.00 2016-10-07 17:55:47.411 281 11792.82 163.50 52542.06 88888.00 2016-10-07 17:55:47.911 281 11792.84 163.48 52542.06 88888.00 2016-10-07 17:55:48.411 281 11792.84 163.45 52542.03 88888.00 2016-10-07 17:55:48.911 281 11792.82 163.47 52542.01 88888.00 2016-10-07 17:55:49.411 281 11792.83 163.50 52542.01 88888.00 2016-10-07 17:55:49.911 281 11792.81 163.43 52542.04 88888.00 2016-10-07 17:55:50.411 281 11792.78 163.41 52542.06 88888.00 2016-10-07 17:55:50.911 281 11792.75 163.43 52542.04 88888.00 2016-10-07 17:55:51.411 281 11792.73 163.44 52542.02 88888.00 2016-10-07 17:55:51.911 281 11792.74 163.44 52541.95 88888.00 2016-10-07 17:55:52.411 281 11792.74 163.42 52541.94 88888.00 2016-10-07 17:55:52.911 281 11792.75 163.41 52541.93 88888.00 2016-10-07 17:55:53.411 281 11792.78 163.41 52541.93 88888.00 2016-10-07 17:55:53.911 281 11792.80 163.36 52541.93 88888.00 2016-10-07 17:55:54.411 281 11792.83 163.35 52541.90 88888.00 2016-10-07 17:55:54.911 281 11792.84 163.38 52541.90 88888.00 2016-10-07 17:55:55.411 281 11792.83 163.40 52541.88 88888.00 2016-10-07 17:55:55.911 281 11792.86 163.35 52541.86 88888.00 2016-10-07 17:55:56.411 281 11792.89 163.34 52541.85 88888.00 2016-10-07 17:55:56.911 281 11792.96 163.36 52541.83 88888.00 2016-10-07 17:55:57.411 281 11792.97 163.39 52541.81 88888.00 2016-10-07 17:55:57.911 281 11792.97 163.38 52541.81 88888.00 2016-10-07 17:55:58.412 281 11793.02 163.36 52541.83 88888.00 2016-10-07 17:55:58.912 281 11793.05 163.38 52541.83 88888.00 2016-10-07 17:55:59.412 281 11793.05 163.35 52541.83 88888.00 2016-10-07 17:55:59.912 281 11793.07 163.28 52541.82 88888.00 2016-10-07 17:56:00.412 281 11793.06 163.30 52541.86 88888.00 2016-10-07 17:56:00.912 281 11793.07 163.26 52541.87 88888.00 2016-10-07 17:56:01.412 281 11793.06 163.28 52541.85 88888.00 2016-10-07 17:56:01.912 281 11793.13 163.30 52541.85 88888.00 2016-10-07 17:56:02.412 281 11793.16 163.28 52541.85 88888.00 2016-10-07 17:56:02.912 281 11793.21 163.20 52541.84 88888.00 2016-10-07 17:56:03.412 281 11793.24 163.20 52541.84 88888.00 2016-10-07 17:56:03.912 281 11793.25 163.24 52541.83 88888.00 2016-10-07 17:56:04.412 281 11793.24 163.23 52541.83 88888.00 2016-10-07 17:56:04.912 281 11793.27 163.20 52541.84 88888.00 2016-10-07 17:56:05.412 281 11793.30 163.23 52541.82 88888.00 2016-10-07 17:56:05.912 281 11793.28 163.21 52541.82 88888.00 2016-10-07 17:56:06.412 281 11793.26 163.18 52541.85 88888.00 2016-10-07 17:56:06.912 281 11793.25 163.13 52541.90 88888.00 2016-10-07 17:56:07.412 281 11793.27 163.10 52541.88 88888.00 2016-10-07 17:56:07.912 281 11793.30 163.08 52541.88 88888.00 2016-10-07 17:56:08.412 281 11793.31 163.05 52541.87 88888.00 2016-10-07 17:56:08.912 281 11793.32 163.05 52541.86 88888.00 2016-10-07 17:56:09.412 281 11793.35 163.08 52541.86 88888.00 2016-10-07 17:56:09.912 281 11793.34 163.04 52541.91 88888.00 2016-10-07 17:56:10.412 281 11793.32 163.04 52541.92 88888.00 2016-10-07 17:56:10.912 281 11793.27 163.01 52541.92 88888.00 2016-10-07 17:56:11.412 281 11793.24 163.04 52541.96 88888.00 2016-10-07 17:56:11.912 281 11793.23 163.08 52542.01 88888.00 2016-10-07 17:56:12.412 281 11793.23 163.09 52542.00 88888.00 2016-10-07 17:56:12.912 281 11793.24 163.10 52541.97 88888.00 2016-10-07 17:56:13.412 281 11793.24 163.06 52541.96 88888.00 2016-10-07 17:56:13.912 281 11793.23 163.05 52541.95 88888.00 2016-10-07 17:56:14.412 281 11793.21 163.03 52541.95 88888.00 2016-10-07 17:56:14.912 281 11793.22 163.08 52541.91 88888.00 2016-10-07 17:56:15.412 281 11793.23 163.06 52541.90 88888.00 2016-10-07 17:56:15.912 281 11793.21 163.05 52541.91 88888.00 2016-10-07 17:56:16.412 281 11793.21 163.08 52541.92 88888.00 2016-10-07 17:56:16.912 281 11793.22 163.09 52541.95 88888.00 2016-10-07 17:56:17.412 281 11793.24 163.09 52541.92 88888.00 2016-10-07 17:56:17.912 281 11793.26 163.15 52541.93 88888.00 2016-10-07 17:56:18.412 281 11793.26 163.15 52541.95 88888.00 2016-10-07 17:56:18.912 281 11793.25 163.15 52541.94 88888.00 2016-10-07 17:56:19.412 281 11793.26 163.14 52541.94 88888.00 2016-10-07 17:56:19.912 281 11793.28 163.12 52541.97 88888.00 2016-10-07 17:56:20.412 281 11793.31 163.10 52541.97 88888.00 2016-10-07 17:56:20.912 281 11793.32 163.11 52541.96 88888.00 2016-10-07 17:56:21.412 281 11793.31 163.10 52541.96 88888.00 2016-10-07 17:56:21.912 281 11793.32 163.11 52541.99 88888.00 2016-10-07 17:56:22.412 281 11793.35 163.11 52542.01 88888.00 2016-10-07 17:56:22.912 281 11793.36 163.13 52541.96 88888.00 2016-10-07 17:56:23.412 281 11793.37 163.09 52541.95 88888.00 2016-10-07 17:56:23.912 281 11793.37 163.06 52541.95 88888.00 2016-10-07 17:56:24.412 281 11793.35 163.04 52541.94 88888.00 2016-10-07 17:56:24.912 281 11793.32 163.06 52541.96 88888.00 2016-10-07 17:56:25.412 281 11793.31 163.03 52541.99 88888.00 2016-10-07 17:56:25.912 281 11793.32 163.00 52542.01 88888.00 2016-10-07 17:56:26.412 281 11793.33 162.94 52542.03 88888.00 2016-10-07 17:56:26.912 281 11793.31 162.96 52542.02 88888.00 2016-10-07 17:56:27.412 281 11793.33 162.90 52542.00 88888.00 2016-10-07 17:56:27.912 281 11793.32 162.89 52541.97 88888.00 2016-10-07 17:56:28.412 281 11793.30 162.85 52541.97 88888.00 2016-10-07 17:56:28.912 281 11793.26 162.82 52542.00 88888.00 2016-10-07 17:56:29.412 281 11793.24 162.81 52542.02 88888.00 2016-10-07 17:56:29.912 281 11793.23 162.79 52542.02 88888.00 2016-10-07 17:56:30.412 281 11793.23 162.73 52542.00 88888.00 2016-10-07 17:56:30.912 281 11793.22 162.71 52542.00 88888.00 2016-10-07 17:56:31.412 281 11793.24 162.68 52541.99 88888.00 2016-10-07 17:56:31.912 281 11793.27 162.63 52542.03 88888.00 2016-10-07 17:56:32.412 281 11793.28 162.60 52542.03 88888.00 2016-10-07 17:56:32.912 281 11793.23 162.61 52542.04 88888.00 2016-10-07 17:56:33.412 281 11793.21 162.60 52542.06 88888.00 2016-10-07 17:56:33.912 281 11793.23 162.55 52542.04 88888.00 2016-10-07 17:56:34.412 281 11793.23 162.53 52542.09 88888.00 2016-10-07 17:56:34.912 281 11793.19 162.46 52542.09 88888.00 2016-10-07 17:56:35.412 281 11793.21 162.48 52542.06 88888.00 2016-10-07 17:56:35.912 281 11793.23 162.48 52542.04 88888.00 2016-10-07 17:56:36.412 281 11793.27 162.48 52542.00 88888.00 2016-10-07 17:56:36.912 281 11793.32 162.51 52542.02 88888.00 2016-10-07 17:56:37.412 281 11793.30 162.46 52542.05 88888.00 2016-10-07 17:56:37.912 281 11793.31 162.44 52542.06 88888.00 2016-10-07 17:56:38.412 281 11793.34 162.42 52542.04 88888.00 2016-10-07 17:56:38.912 281 11793.40 162.38 52542.00 88888.00 2016-10-07 17:56:39.412 281 11793.41 162.35 52541.96 88888.00 2016-10-07 17:56:39.912 281 11793.42 162.33 52541.97 88888.00 2016-10-07 17:56:40.412 281 11793.44 162.29 52541.97 88888.00 2016-10-07 17:56:40.912 281 11793.49 162.32 52541.94 88888.00 2016-10-07 17:56:41.412 281 11793.49 162.34 52541.90 88888.00 2016-10-07 17:56:41.912 281 11793.58 162.32 52541.86 88888.00 2016-10-07 17:56:42.412 281 11793.65 162.35 52541.87 88888.00 2016-10-07 17:56:42.912 281 11793.65 162.36 52541.85 88888.00 2016-10-07 17:56:43.412 281 11793.68 162.37 52541.81 88888.00 2016-10-07 17:56:43.912 281 11793.70 162.35 52541.76 88888.00 2016-10-07 17:56:44.412 281 11793.71 162.32 52541.74 88888.00 2016-10-07 17:56:44.912 281 11793.77 162.35 52541.78 88888.00 2016-10-07 17:56:45.412 281 11793.85 162.38 52541.79 88888.00 2016-10-07 17:56:45.912 281 11793.88 162.39 52541.77 88888.00 2016-10-07 17:56:46.412 281 11793.88 162.38 52541.78 88888.00 2016-10-07 17:56:46.912 281 11793.89 162.41 52541.77 88888.00 2016-10-07 17:56:47.412 281 11793.92 162.37 52541.75 88888.00 2016-10-07 17:56:47.912 281 11793.91 162.37 52541.78 88888.00 2016-10-07 17:56:48.412 281 11793.93 162.45 52541.78 88888.00 2016-10-07 17:56:48.912 281 11793.92 162.47 52541.79 88888.00 2016-10-07 17:56:49.412 281 11793.96 162.47 52541.78 88888.00 2016-10-07 17:56:49.912 281 11794.01 162.47 52541.76 88888.00 2016-10-07 17:56:50.412 281 11794.02 162.48 52541.77 88888.00 2016-10-07 17:56:50.912 281 11794.05 162.50 52541.79 88888.00 2016-10-07 17:56:51.412 281 11794.04 162.53 52541.81 88888.00 2016-10-07 17:56:51.912 281 11794.06 162.53 52541.82 88888.00 2016-10-07 17:56:52.412 281 11794.06 162.51 52541.81 88888.00 2016-10-07 17:56:52.912 281 11794.06 162.46 52541.82 88888.00 2016-10-07 17:56:53.412 281 11794.09 162.46 52541.83 88888.00 2016-10-07 17:56:53.912 281 11794.10 162.45 52541.81 88888.00 2016-10-07 17:56:54.412 281 11794.13 162.44 52541.81 88888.00 2016-10-07 17:56:54.912 281 11794.14 162.47 52541.82 88888.00 2016-10-07 17:56:55.412 281 11794.18 162.43 52541.82 88888.00 2016-10-07 17:56:55.912 281 11794.15 162.45 52541.83 88888.00 2016-10-07 17:56:56.412 281 11794.14 162.52 52541.81 88888.00 2016-10-07 17:56:56.912 281 11794.10 162.52 52541.82 88888.00 2016-10-07 17:56:57.412 281 11794.11 162.46 52541.82 88888.00 2016-10-07 17:56:57.912 281 11794.09 162.44 52541.79 88888.00 2016-10-07 17:56:58.412 281 11794.13 162.42 52541.81 88888.00 2016-10-07 17:56:58.912 281 11794.14 162.39 52541.79 88888.00 2016-10-07 17:56:59.412 281 11794.12 162.41 52541.78 88888.00 2016-10-07 17:56:59.912 281 11794.16 162.39 52541.79 88888.00 2016-10-07 17:57:00.412 281 11794.20 162.29 52541.78 88888.00 2016-10-07 17:57:00.912 281 11794.22 162.27 52541.79 88888.00 2016-10-07 17:57:01.412 281 11794.27 162.28 52541.84 88888.00 2016-10-07 17:57:01.912 281 11794.28 162.28 52541.83 88888.00 2016-10-07 17:57:02.412 281 11794.28 162.28 52541.77 88888.00 2016-10-07 17:57:02.912 281 11794.27 162.27 52541.74 88888.00 2016-10-07 17:57:03.412 281 11794.29 162.25 52541.73 88888.00 2016-10-07 17:57:03.912 281 11794.30 162.22 52541.70 88888.00 2016-10-07 17:57:04.412 281 11794.36 162.21 52541.69 88888.00 2016-10-07 17:57:04.912 281 11794.37 162.22 52541.70 88888.00 2016-10-07 17:57:05.412 281 11794.37 162.18 52541.68 88888.00 2016-10-07 17:57:05.912 281 11794.37 162.16 52541.69 88888.00 2016-10-07 17:57:06.412 281 11794.40 162.10 52541.70 88888.00 2016-10-07 17:57:06.912 281 11794.44 162.13 52541.69 88888.00 2016-10-07 17:57:07.412 281 11794.45 162.08 52541.67 88888.00 2016-10-07 17:57:07.912 281 11794.48 162.09 52541.68 88888.00 2016-10-07 17:57:08.412 281 11794.49 162.13 52541.66 88888.00 2016-10-07 17:57:08.912 281 11794.50 162.10 52541.65 88888.00 2016-10-07 17:57:09.412 281 11794.58 162.10 52541.64 88888.00 2016-10-07 17:57:09.912 281 11794.65 162.05 52541.61 88888.00 2016-10-07 17:57:10.412 281 11794.66 162.09 52541.60 88888.00 2016-10-07 17:57:10.912 281 11794.68 162.15 52541.59 88888.00 2016-10-07 17:57:11.412 281 11794.70 162.14 52541.59 88888.00 2016-10-07 17:57:11.912 281 11794.74 162.14 52541.57 88888.00 2016-10-07 17:57:12.412 281 11794.79 162.15 52541.56 88888.00 2016-10-07 17:57:12.912 281 11794.83 162.17 52541.55 88888.00 2016-10-07 17:57:13.412 281 11794.90 162.16 52541.56 88888.00 2016-10-07 17:57:13.912 281 11794.92 162.15 52541.53 88888.00 2016-10-07 17:57:14.412 281 11794.92 162.13 52541.49 88888.00 2016-10-07 17:57:14.912 281 11794.94 162.16 52541.47 88888.00 2016-10-07 17:57:15.412 281 11794.99 162.19 52541.52 88888.00 2016-10-07 17:57:15.912 281 11795.03 162.21 52541.56 88888.00 2016-10-07 17:57:16.412 281 11795.01 162.16 52541.53 88888.00 2016-10-07 17:57:16.912 281 11795.02 162.16 52541.52 88888.00 2016-10-07 17:57:17.412 281 11795.07 162.22 52541.52 88888.00 2016-10-07 17:57:17.912 281 11795.10 162.26 52541.53 88888.00 2016-10-07 17:57:18.412 281 11795.11 162.28 52541.57 88888.00 2016-10-07 17:57:18.912 281 11795.14 162.33 52541.60 88888.00 2016-10-07 17:57:19.412 281 11795.20 162.27 52541.61 88888.00 2016-10-07 17:57:19.912 281 11795.21 162.29 52541.58 88888.00 2016-10-07 17:57:20.412 281 11795.17 162.36 52541.60 88888.00 2016-10-07 17:57:20.912 281 11795.19 162.33 52541.62 88888.00 2016-10-07 17:57:21.412 281 11795.24 162.36 52541.65 88888.00 2016-10-07 17:57:21.912 281 11795.21 162.36 52541.65 88888.00 2016-10-07 17:57:22.412 281 11795.16 162.34 52541.66 88888.00 2016-10-07 17:57:22.912 281 11795.12 162.34 52541.68 88888.00 2016-10-07 17:57:23.412 281 11795.12 162.35 52541.70 88888.00 2016-10-07 17:57:23.912 281 11795.16 162.33 52541.74 88888.00 2016-10-07 17:57:24.412 281 11795.14 162.33 52541.74 88888.00 2016-10-07 17:57:24.912 281 11795.07 162.32 52541.75 88888.00 2016-10-07 17:57:25.412 281 11795.10 162.36 52541.75 88888.00 2016-10-07 17:57:25.912 281 11795.11 162.39 52541.77 88888.00 2016-10-07 17:57:26.412 281 11795.09 162.42 52541.79 88888.00 2016-10-07 17:57:26.912 281 11795.08 162.42 52541.81 88888.00 2016-10-07 17:57:27.412 281 11795.09 162.38 52541.83 88888.00 2016-10-07 17:57:27.912 281 11795.07 162.43 52541.85 88888.00 2016-10-07 17:57:28.412 281 11795.03 162.39 52541.85 88888.00 2016-10-07 17:57:28.912 281 11795.03 162.37 52541.85 88888.00 2016-10-07 17:57:29.412 281 11795.01 162.42 52541.87 88888.00 2016-10-07 17:57:29.912 281 11795.03 162.44 52541.86 88888.00 2016-10-07 17:57:30.412 281 11795.02 162.44 52541.85 88888.00 2016-10-07 17:57:30.912 281 11794.99 162.43 52541.86 88888.00 2016-10-07 17:57:31.412 281 11794.98 162.45 52541.91 88888.00 2016-10-07 17:57:31.912 281 11794.92 162.42 52541.88 88888.00 2016-10-07 17:57:32.412 281 11794.91 162.42 52541.88 88888.00 2016-10-07 17:57:32.912 281 11794.92 162.42 52541.82 88888.00 2016-10-07 17:57:33.412 281 11794.94 162.37 52541.84 88888.00 2016-10-07 17:57:33.912 281 11794.95 162.35 52541.90 88888.00 2016-10-07 17:57:34.412 281 11795.01 162.33 52541.88 88888.00 2016-10-07 17:57:34.912 281 11794.95 162.34 52541.88 88888.00 2016-10-07 17:57:35.412 281 11794.97 162.34 52541.87 88888.00 2016-10-07 17:57:35.912 281 11794.94 162.36 52541.88 88888.00 2016-10-07 17:57:36.412 281 11794.95 162.36 52541.87 88888.00 2016-10-07 17:57:36.912 281 11795.00 162.36 52541.85 88888.00 2016-10-07 17:57:37.412 281 11794.99 162.36 52541.88 88888.00 2016-10-07 17:57:37.912 281 11794.98 162.34 52541.87 88888.00 2016-10-07 17:57:38.412 281 11794.95 162.37 52541.87 88888.00 2016-10-07 17:57:38.912 281 11794.94 162.37 52541.88 88888.00 2016-10-07 17:57:39.412 281 11794.94 162.35 52541.90 88888.00 2016-10-07 17:57:39.912 281 11794.97 162.34 52541.90 88888.00 2016-10-07 17:57:40.412 281 11794.98 162.32 52541.91 88888.00 2016-10-07 17:57:40.912 281 11795.00 162.31 52541.92 88888.00 2016-10-07 17:57:41.412 281 11795.02 162.32 52541.97 88888.00 2016-10-07 17:57:41.912 281 11795.03 162.33 52541.93 88888.00 2016-10-07 17:57:42.412 281 11795.07 162.32 52541.91 88888.00 2016-10-07 17:57:42.912 281 11795.06 162.32 52541.95 88888.00 2016-10-07 17:57:43.412 281 11795.10 162.33 52541.95 88888.00 2016-10-07 17:57:43.912 281 11795.12 162.34 52541.92 88888.00 2016-10-07 17:57:44.412 281 11795.14 162.36 52541.91 88888.00 2016-10-07 17:57:44.912 281 11795.17 162.36 52541.91 88888.00 2016-10-07 17:57:45.412 281 11795.19 162.37 52541.95 88888.00 2016-10-07 17:57:45.912 281 11795.24 162.37 52541.95 88888.00 2016-10-07 17:57:46.412 281 11795.25 162.35 52541.94 88888.00 2016-10-07 17:57:46.912 281 11795.27 162.37 52541.97 88888.00 2016-10-07 17:57:47.412 281 11795.28 162.36 52541.99 88888.00 2016-10-07 17:57:47.912 281 11795.30 162.37 52542.01 88888.00 2016-10-07 17:57:48.412 281 11795.32 162.35 52542.00 88888.00 2016-10-07 17:57:48.912 281 11795.33 162.36 52541.99 88888.00 2016-10-07 17:57:49.412 281 11795.35 162.36 52541.99 88888.00 2016-10-07 17:57:49.912 281 11795.29 162.31 52541.99 88888.00 2016-10-07 17:57:50.412 281 11795.26 162.28 52542.02 88888.00 2016-10-07 17:57:50.912 281 11795.23 162.31 52542.06 88888.00 2016-10-07 17:57:51.412 281 11795.26 162.27 52542.08 88888.00 2016-10-07 17:57:51.912 281 11795.26 162.22 52542.08 88888.00 2016-10-07 17:57:52.412 281 11795.27 162.23 52542.10 88888.00 2016-10-07 17:57:52.912 281 11795.27 162.21 52542.08 88888.00 2016-10-07 17:57:53.412 281 11795.27 162.19 52542.09 88888.00 2016-10-07 17:57:53.912 281 11795.32 162.17 52542.12 88888.00 2016-10-07 17:57:54.412 281 11795.34 162.17 52542.10 88888.00 2016-10-07 17:57:54.912 281 11795.30 162.26 52542.12 88888.00 2016-10-07 17:57:55.412 281 11795.29 162.25 52542.10 88888.00 2016-10-07 17:57:55.912 281 11795.29 162.21 52542.09 88888.00 2016-10-07 17:57:56.412 281 11795.28 162.19 52542.06 88888.00 2016-10-07 17:57:56.912 281 11795.30 162.25 52542.09 88888.00 2016-10-07 17:57:57.412 281 11795.35 162.31 52542.12 88888.00 2016-10-07 17:57:57.912 281 11795.36 162.28 52542.06 88888.00 2016-10-07 17:57:58.412 281 11795.38 162.28 52542.06 88888.00 2016-10-07 17:57:58.912 281 11795.41 162.28 52542.08 88888.00 2016-10-07 17:57:59.412 281 11795.41 162.25 52542.08 88888.00 2016-10-07 17:57:59.912 281 11795.43 162.25 52542.08 88888.00 2016-10-07 17:58:00.412 281 11795.43 162.26 52542.06 88888.00 2016-10-07 17:58:00.912 281 11795.43 162.27 52542.04 88888.00 2016-10-07 17:58:01.412 281 11795.49 162.27 52542.04 88888.00 2016-10-07 17:58:01.912 281 11795.49 162.26 52542.06 88888.00 2016-10-07 17:58:02.412 281 11795.49 162.31 52542.03 88888.00 2016-10-07 17:58:02.912 281 11795.51 162.33 52542.01 88888.00 2016-10-07 17:58:03.412 281 11795.53 162.33 52541.96 88888.00 2016-10-07 17:58:03.912 281 11795.55 162.31 52541.95 88888.00 2016-10-07 17:58:04.412 281 11795.56 162.31 52541.97 88888.00 2016-10-07 17:58:04.912 281 11795.61 162.33 52541.97 88888.00 2016-10-07 17:58:05.412 281 11795.65 162.33 52541.99 88888.00 2016-10-07 17:58:05.912 281 11795.67 162.38 52542.00 88888.00 2016-10-07 17:58:06.412 281 11795.63 162.42 52541.99 88888.00 2016-10-07 17:58:06.912 281 11795.64 162.41 52541.96 88888.00 2016-10-07 17:58:07.412 281 11795.65 162.44 52541.97 88888.00 2016-10-07 17:58:07.912 281 11795.71 162.43 52542.01 88888.00 2016-10-07 17:58:08.412 281 11795.70 162.42 52542.01 88888.00 2016-10-07 17:58:08.912 281 11795.76 162.41 52542.00 88888.00 2016-10-07 17:58:09.412 281 11795.79 162.41 52542.03 88888.00 2016-10-07 17:58:09.912 281 11795.91 162.36 52541.96 88888.00 2016-10-07 17:58:10.412 281 11796.16 162.39 52541.79 88888.00 2016-10-07 17:58:10.912 281 11796.24 162.41 52541.75 88888.00 2016-10-07 17:58:11.412 281 11796.22 162.41 52541.74 88888.00 2016-10-07 17:58:11.912 281 11796.23 162.36 52541.73 88888.00 2016-10-07 17:58:12.412 281 11796.26 162.37 52541.72 88888.00 2016-10-07 17:58:12.912 281 11796.32 162.42 52541.70 88888.00 2016-10-07 17:58:13.412 281 11796.37 162.42 52541.69 88888.00 2016-10-07 17:58:13.912 281 11796.39 162.43 52541.67 88888.00 2016-10-07 17:58:14.412 281 11796.40 162.46 52541.68 88888.00 2016-10-07 17:58:14.912 281 11796.40 162.48 52541.73 88888.00 2016-10-07 17:58:15.412 281 11796.38 162.55 52541.75 88888.00 2016-10-07 17:58:15.912 281 11796.38 162.61 52541.77 88888.00 2016-10-07 17:58:16.412 281 11796.38 162.62 52541.76 88888.00 2016-10-07 17:58:16.912 281 11796.39 162.64 52541.77 88888.00 2016-10-07 17:58:17.412 281 11796.42 162.62 52541.76 88888.00 2016-10-07 17:58:17.912 281 11796.47 162.60 52541.76 88888.00 2016-10-07 17:58:18.412 281 11796.47 162.63 52541.75 88888.00 2016-10-07 17:58:18.912 281 11796.48 162.64 52541.73 88888.00 2016-10-07 17:58:19.412 281 11796.49 162.63 52541.72 88888.00 2016-10-07 17:58:19.912 281 11796.49 162.62 52541.75 88888.00 2016-10-07 17:58:20.412 281 11796.51 162.64 52541.73 88888.00 2016-10-07 17:58:20.912 281 11796.52 162.67 52541.70 88888.00 2016-10-07 17:58:21.412 281 11796.58 162.66 52541.70 88888.00 2016-10-07 17:58:21.912 281 11796.59 162.64 52541.76 88888.00 2016-10-07 17:58:22.412 281 11796.64 162.65 52541.76 88888.00 2016-10-07 17:58:22.912 281 11796.64 162.63 52541.74 88888.00 2016-10-07 17:58:23.412 281 11796.64 162.62 52541.70 88888.00 2016-10-07 17:58:23.912 281 11796.64 162.56 52541.73 88888.00 2016-10-07 17:58:24.412 281 11796.65 162.55 52541.75 88888.00 2016-10-07 17:58:24.912 281 11796.69 162.53 52541.78 88888.00 2016-10-07 17:58:25.412 281 11796.68 162.51 52541.74 88888.00 2016-10-07 17:58:25.912 281 11796.66 162.53 52541.74 88888.00 2016-10-07 17:58:26.412 281 11796.67 162.55 52541.75 88888.00 2016-10-07 17:58:26.912 281 11796.72 162.55 52541.77 88888.00 2016-10-07 17:58:27.412 281 11796.77 162.54 52541.75 88888.00 2016-10-07 17:58:27.912 281 11796.76 162.48 52541.72 88888.00 2016-10-07 17:58:28.412 281 11796.73 162.44 52541.70 88888.00 2016-10-07 17:58:28.912 281 11796.77 162.41 52541.74 88888.00 2016-10-07 17:58:29.412 281 11796.78 162.44 52541.73 88888.00 2016-10-07 17:58:29.912 281 11796.78 162.44 52541.68 88888.00 2016-10-07 17:58:30.412 281 11796.79 162.45 52541.61 88888.00 2016-10-07 17:58:30.912 281 11796.79 162.45 52541.60 88888.00 2016-10-07 17:58:31.412 281 11796.81 162.46 52541.60 88888.00 2016-10-07 17:58:31.912 281 11796.81 162.51 52541.61 88888.00 2016-10-07 17:58:32.412 281 11796.84 162.48 52541.60 88888.00 2016-10-07 17:58:32.912 281 11796.85 162.42 52541.59 88888.00 2016-10-07 17:58:33.413 281 11796.87 162.38 52541.60 88888.00 2016-10-07 17:58:33.913 281 11796.92 162.39 52541.59 88888.00 2016-10-07 17:58:34.413 281 11796.93 162.37 52541.57 88888.00 2016-10-07 17:58:34.913 281 11796.94 162.39 52541.58 88888.00 2016-10-07 17:58:35.413 281 11796.95 162.45 52541.58 88888.00 2016-10-07 17:58:35.913 281 11796.96 162.47 52541.52 88888.00 2016-10-07 17:58:36.413 281 11796.99 162.52 52541.48 88888.00 2016-10-07 17:58:36.913 281 11797.01 162.45 52541.44 88888.00 2016-10-07 17:58:37.413 281 11797.03 162.46 52541.43 88888.00 2016-10-07 17:58:37.913 281 11797.08 162.46 52541.46 88888.00 2016-10-07 17:58:38.413 281 11797.10 162.46 52541.46 88888.00 2016-10-07 17:58:38.913 281 11797.11 162.42 52541.43 88888.00 2016-10-07 17:58:39.413 281 11797.14 162.42 52541.43 88888.00 2016-10-07 17:58:39.913 281 11797.16 162.46 52541.44 88888.00 2016-10-07 17:58:40.413 281 11797.20 162.52 52541.43 88888.00 2016-10-07 17:58:40.913 281 11797.22 162.52 52541.43 88888.00 2016-10-07 17:58:41.413 281 11797.28 162.50 52541.46 88888.00 2016-10-07 17:58:41.913 281 11797.34 162.53 52541.49 88888.00 2016-10-07 17:58:42.413 281 11797.36 162.58 52541.48 88888.00 2016-10-07 17:58:42.913 281 11797.36 162.57 52541.50 88888.00 2016-10-07 17:58:43.413 281 11797.37 162.53 52541.48 88888.00 2016-10-07 17:58:43.913 281 11797.39 162.53 52541.47 88888.00 2016-10-07 17:58:44.413 281 11797.42 162.63 52541.48 88888.00 2016-10-07 17:58:44.913 281 11797.45 162.71 52541.47 88888.00 2016-10-07 17:58:45.413 281 11797.53 162.73 52541.47 88888.00 2016-10-07 17:58:45.913 281 11797.57 162.70 52541.47 88888.00 2016-10-07 17:58:46.413 281 11797.54 162.72 52541.44 88888.00 2016-10-07 17:58:46.913 281 11797.55 162.75 52541.38 88888.00 2016-10-07 17:58:47.413 281 11797.58 162.75 52541.39 88888.00 2016-10-07 17:58:47.913 281 11797.61 162.74 52541.43 88888.00 2016-10-07 17:58:48.413 281 11797.61 162.68 52541.49 88888.00 2016-10-07 17:58:48.913 281 11797.64 162.71 52541.50 88888.00 2016-10-07 17:58:49.413 281 11797.66 162.75 52541.52 88888.00 2016-10-07 17:58:49.913 281 11797.66 162.79 52541.51 88888.00 2016-10-07 17:58:50.413 281 11797.66 162.77 52541.49 88888.00 2016-10-07 17:58:50.913 281 11797.64 162.82 52541.51 88888.00 2016-10-07 17:58:51.413 281 11797.64 162.85 52541.52 88888.00 2016-10-07 17:58:51.913 281 11797.64 162.82 52541.52 88888.00 2016-10-07 17:58:52.413 281 11797.67 162.84 52541.51 88888.00 2016-10-07 17:58:52.913 281 11797.73 162.82 52541.51 88888.00 2016-10-07 17:58:53.413 281 11797.69 162.82 52541.52 88888.00 2016-10-07 17:58:53.913 281 11797.65 162.83 52541.55 88888.00 2016-10-07 17:58:54.413 281 11797.67 162.83 52541.53 88888.00 2016-10-07 17:58:54.913 281 11797.72 162.85 52541.52 88888.00 2016-10-07 17:58:55.413 281 11797.75 162.86 52541.53 88888.00 2016-10-07 17:58:55.913 281 11797.81 162.84 52541.50 88888.00 2016-10-07 17:58:56.413 281 11797.83 162.83 52541.50 88888.00 2016-10-07 17:58:56.913 281 11797.83 162.79 52541.52 88888.00 2016-10-07 17:58:57.413 281 11797.81 162.79 52541.52 88888.00 2016-10-07 17:58:57.913 281 11797.80 162.85 52541.53 88888.00 2016-10-07 17:58:58.413 281 11797.75 162.86 52541.56 88888.00 2016-10-07 17:58:58.913 281 11797.78 162.81 52541.55 88888.00 2016-10-07 17:58:59.413 281 11797.79 162.77 52541.56 88888.00 2016-10-07 17:58:59.913 281 11797.79 162.82 52541.57 88888.00 2016-10-07 17:59:00.413 281 11797.75 162.84 52541.58 88888.00 2016-10-07 17:59:00.913 281 11797.74 162.82 52541.60 88888.00 2016-10-07 17:59:01.413 281 11797.75 162.85 52541.62 88888.00 2016-10-07 17:59:01.913 281 11797.77 162.83 52541.61 88888.00 2016-10-07 17:59:02.413 281 11797.77 162.83 52541.61 88888.00 2016-10-07 17:59:02.913 281 11797.74 162.83 52541.61 88888.00 2016-10-07 17:59:03.413 281 11797.70 162.80 52541.60 88888.00 2016-10-07 17:59:03.913 281 11797.70 162.81 52541.57 88888.00 2016-10-07 17:59:04.413 281 11797.71 162.77 52541.57 88888.00 2016-10-07 17:59:04.913 281 11797.72 162.79 52541.57 88888.00 2016-10-07 17:59:05.413 281 11797.69 162.80 52541.56 88888.00 2016-10-07 17:59:05.913 281 11797.71 162.81 52541.57 88888.00 2016-10-07 17:59:06.413 281 11797.73 162.76 52541.56 88888.00 2016-10-07 17:59:06.913 281 11797.75 162.80 52541.59 88888.00 2016-10-07 17:59:07.413 281 11797.77 162.81 52541.62 88888.00 2016-10-07 17:59:07.913 281 11797.74 162.83 52541.64 88888.00 2016-10-07 17:59:08.413 281 11797.71 162.86 52541.60 88888.00 2016-10-07 17:59:08.913 281 11797.69 162.83 52541.57 88888.00 2016-10-07 17:59:09.413 281 11797.69 162.80 52541.61 88888.00 2016-10-07 17:59:09.913 281 11797.65 162.79 52541.65 88888.00 2016-10-07 17:59:10.413 281 11797.65 162.81 52541.67 88888.00 2016-10-07 17:59:10.913 281 11797.64 162.83 52541.65 88888.00 2016-10-07 17:59:11.413 281 11797.62 162.80 52541.64 88888.00 2016-10-07 17:59:11.913 281 11797.63 162.76 52541.64 88888.00 2016-10-07 17:59:12.413 281 11797.61 162.76 52541.66 88888.00 2016-10-07 17:59:12.913 281 11797.61 162.81 52541.65 88888.00 2016-10-07 17:59:13.413 281 11797.60 162.80 52541.69 88888.00 2016-10-07 17:59:13.913 281 11797.57 162.79 52541.70 88888.00 2016-10-07 17:59:14.413 281 11797.55 162.77 52541.68 88888.00 2016-10-07 17:59:14.913 281 11797.51 162.75 52541.68 88888.00 2016-10-07 17:59:15.413 281 11797.48 162.77 52541.68 88888.00 2016-10-07 17:59:15.913 281 11797.46 162.76 52541.70 88888.00 2016-10-07 17:59:16.413 281 11797.44 162.73 52541.74 88888.00 2016-10-07 17:59:16.913 281 11797.46 162.73 52541.75 88888.00 2016-10-07 17:59:17.413 281 11797.45 162.75 52541.76 88888.00 2016-10-07 17:59:17.913 281 11797.46 162.75 52541.77 88888.00 2016-10-07 17:59:18.413 281 11797.40 162.76 52541.77 88888.00 2016-10-07 17:59:18.913 281 11797.37 162.73 52541.79 88888.00 2016-10-07 17:59:19.413 281 11797.36 162.71 52541.79 88888.00 2016-10-07 17:59:19.913 281 11797.34 162.70 52541.78 88888.00 2016-10-07 17:59:20.413 281 11797.34 162.76 52541.79 88888.00 2016-10-07 17:59:20.913 281 11797.35 162.73 52541.78 88888.00 2016-10-07 17:59:21.413 281 11797.33 162.73 52541.78 88888.00 2016-10-07 17:59:21.913 281 11797.27 162.73 52541.82 88888.00 2016-10-07 17:59:22.413 281 11797.22 162.74 52541.81 88888.00 2016-10-07 17:59:22.913 281 11797.20 162.75 52541.79 88888.00 2016-10-07 17:59:23.413 281 11797.21 162.75 52541.79 88888.00 2016-10-07 17:59:23.913 281 11797.19 162.71 52541.82 88888.00 2016-10-07 17:59:24.413 281 11797.19 162.71 52541.83 88888.00 2016-10-07 17:59:24.913 281 11797.12 162.65 52541.83 88888.00 2016-10-07 17:59:25.413 281 11797.11 162.63 52541.81 88888.00 2016-10-07 17:59:25.913 281 11797.11 162.62 52541.81 88888.00 2016-10-07 17:59:26.413 281 11797.07 162.63 52541.82 88888.00 2016-10-07 17:59:26.913 281 11797.03 162.60 52541.84 88888.00 2016-10-07 17:59:27.413 281 11797.01 162.56 52541.84 88888.00 2016-10-07 17:59:27.913 281 11796.98 162.60 52541.84 88888.00 2016-10-07 17:59:28.413 281 11796.93 162.55 52541.85 88888.00 2016-10-07 17:59:28.913 281 11796.93 162.55 52541.84 88888.00 2016-10-07 17:59:29.413 281 11796.94 162.51 52541.84 88888.00 2016-10-07 17:59:29.913 281 11796.93 162.55 52541.85 88888.00 2016-10-07 17:59:30.413 281 11796.92 162.56 52541.88 88888.00 2016-10-07 17:59:30.913 281 11796.87 162.51 52541.90 88888.00 2016-10-07 17:59:31.413 281 11796.90 162.47 52541.88 88888.00 2016-10-07 17:59:31.913 281 11796.90 162.44 52541.88 88888.00 2016-10-07 17:59:32.413 281 11796.84 162.46 52541.86 88888.00 2016-10-07 17:59:32.913 281 11796.84 162.42 52541.85 88888.00 2016-10-07 17:59:33.413 281 11796.82 162.45 52541.88 88888.00 2016-10-07 17:59:33.913 281 11796.79 162.46 52541.93 88888.00 2016-10-07 17:59:34.413 281 11796.75 162.45 52541.96 88888.00 2016-10-07 17:59:34.913 281 11796.76 162.46 52541.97 88888.00 2016-10-07 17:59:35.413 281 11796.78 162.45 52541.96 88888.00 2016-10-07 17:59:35.913 281 11796.76 162.42 52541.99 88888.00 2016-10-07 17:59:36.413 281 11796.75 162.46 52542.01 88888.00 2016-10-07 17:59:36.913 281 11796.72 162.51 52542.01 88888.00 2016-10-07 17:59:37.413 281 11796.69 162.50 52542.01 88888.00 2016-10-07 17:59:37.913 281 11796.66 162.45 52542.00 88888.00 2016-10-07 17:59:38.413 281 11796.66 162.39 52541.96 88888.00 2016-10-07 17:59:38.913 281 11796.66 162.37 52541.96 88888.00 2016-10-07 17:59:39.413 281 11796.67 162.38 52541.97 88888.00 2016-10-07 17:59:39.913 281 11796.63 162.42 52541.97 88888.00 2016-10-07 17:59:40.413 281 11796.59 162.38 52542.02 88888.00 2016-10-07 17:59:40.913 281 11796.61 162.32 52542.03 88888.00 2016-10-07 17:59:41.413 281 11796.60 162.32 52542.01 88888.00 2016-10-07 17:59:41.913 281 11796.58 162.34 52542.01 88888.00 2016-10-07 17:59:42.413 281 11796.59 162.36 52542.03 88888.00 2016-10-07 17:59:42.913 281 11796.55 162.33 52542.01 88888.00 2016-10-07 17:59:43.413 281 11796.56 162.26 52542.01 88888.00 2016-10-07 17:59:43.913 281 11796.55 162.33 52541.99 88888.00 2016-10-07 17:59:44.413 281 11796.53 162.31 52541.97 88888.00 2016-10-07 17:59:44.913 281 11796.53 162.28 52541.97 88888.00 2016-10-07 17:59:45.413 281 11796.57 162.28 52541.97 88888.00 2016-10-07 17:59:45.913 281 11796.58 162.26 52541.96 88888.00 2016-10-07 17:59:46.413 281 11796.57 162.26 52541.97 88888.00 2016-10-07 17:59:46.913 281 11796.51 162.26 52541.99 88888.00 2016-10-07 17:59:47.413 281 11796.47 162.23 52542.00 88888.00 2016-10-07 17:59:47.913 281 11796.44 162.19 52541.96 88888.00 2016-10-07 17:59:48.413 281 11796.43 162.23 52541.96 88888.00 2016-10-07 17:59:48.913 281 11796.41 162.23 52542.01 88888.00 2016-10-07 17:59:49.413 281 11796.40 162.19 52542.04 88888.00 2016-10-07 17:59:49.913 281 11796.39 162.18 52542.09 88888.00 2016-10-07 17:59:50.413 281 11796.38 162.21 52542.09 88888.00 2016-10-07 17:59:50.913 281 11796.39 162.21 52542.08 88888.00 2016-10-07 17:59:51.413 281 11796.37 162.14 52542.09 88888.00 2016-10-07 17:59:51.913 281 11796.31 162.14 52542.08 88888.00 2016-10-07 17:59:52.413 281 11796.30 162.13 52542.05 88888.00 2016-10-07 17:59:52.913 281 11796.30 162.12 52542.04 88888.00 2016-10-07 17:59:53.413 281 11796.29 162.09 52542.03 88888.00 2016-10-07 17:59:53.913 281 11796.25 162.07 52542.01 88888.00 2016-10-07 17:59:54.413 281 11796.25 162.08 52542.01 88888.00 2016-10-07 17:59:54.913 281 11796.24 162.10 52542.00 88888.00 2016-10-07 17:59:55.413 281 11796.25 162.06 52542.00 88888.00 2016-10-07 17:59:55.913 281 11796.26 161.99 52542.00 88888.00 2016-10-07 17:59:56.413 281 11796.28 161.98 52541.99 88888.00 2016-10-07 17:59:56.913 281 11796.24 161.97 52541.99 88888.00 2016-10-07 17:59:57.413 281 11796.25 161.88 52542.02 88888.00 2016-10-07 17:59:57.913 281 11796.25 161.92 52542.03 88888.00 2016-10-07 17:59:58.413 281 11796.23 161.93 52542.02 88888.00 2016-10-07 17:59:58.913 281 11796.20 161.88 52542.01 88888.00 2016-10-07 17:59:59.413 281 11796.20 161.85 52542.01 88888.00 2016-10-07 17:59:59.913 281 11796.16 161.87 52542.00 88888.00 2016-10-07 18:00:00.413 281 11796.19 161.90 52542.00 88888.00 2016-10-07 18:00:00.913 281 11796.20 161.87 52542.01 88888.00 2016-10-07 18:00:01.413 281 11796.17 161.87 52541.99 88888.00 2016-10-07 18:00:01.913 281 11796.12 161.89 52542.01 88888.00 2016-10-07 18:00:02.413 281 11796.14 161.86 52542.00 88888.00 2016-10-07 18:00:02.913 281 11796.17 161.83 52541.99 88888.00 2016-10-07 18:00:03.413 281 11796.13 161.84 52541.97 88888.00 2016-10-07 18:00:03.913 281 11796.06 161.83 52541.93 88888.00 2016-10-07 18:00:04.413 281 11796.09 161.84 52541.94 88888.00 2016-10-07 18:00:04.913 281 11796.08 161.81 52541.94 88888.00 2016-10-07 18:00:05.413 281 11796.09 161.81 52541.91 88888.00 2016-10-07 18:00:05.913 281 11796.12 161.83 52541.88 88888.00 2016-10-07 18:00:06.413 281 11796.11 161.85 52541.87 88888.00 2016-10-07 18:00:06.913 281 11796.12 161.86 52541.88 88888.00 2016-10-07 18:00:07.413 281 11796.07 161.86 52541.88 88888.00 2016-10-07 18:00:07.913 281 11796.06 161.87 52541.93 88888.00 2016-10-07 18:00:08.413 281 11796.04 161.84 52541.95 88888.00 2016-10-07 18:00:08.913 281 11795.98 161.81 52541.95 88888.00 2016-10-07 18:00:09.413 281 11795.97 161.85 52541.90 88888.00 2016-10-07 18:00:09.913 281 11795.98 161.80 52541.88 88888.00 2016-10-07 18:00:10.413 281 11796.00 161.80 52541.84 88888.00 2016-10-07 18:00:10.913 281 11796.06 161.80 52541.85 88888.00 2016-10-07 18:00:11.413 281 11796.08 161.76 52541.85 88888.00 2016-10-07 18:00:11.913 281 11796.11 161.73 52541.84 88888.00 2016-10-07 18:00:12.413 281 11796.12 161.69 52541.81 88888.00 2016-10-07 18:00:12.913 281 11796.14 161.71 52541.77 88888.00 2016-10-07 18:00:13.413 281 11796.16 161.74 52541.77 88888.00 2016-10-07 18:00:13.913 281 11796.14 161.75 52541.81 88888.00 2016-10-07 18:00:14.413 281 11796.14 161.77 52541.82 88888.00 2016-10-07 18:00:14.913 281 11796.12 161.77 52541.81 88888.00 2016-10-07 18:00:15.413 281 11796.11 161.77 52541.77 88888.00 2016-10-07 18:00:15.913 281 11796.13 161.75 52541.77 88888.00 2016-10-07 18:00:16.413 281 11796.15 161.77 52541.77 88888.00 2016-10-07 18:00:16.913 281 11796.14 161.75 52541.74 88888.00 2016-10-07 18:00:17.413 281 11796.12 161.75 52541.72 88888.00 2016-10-07 18:00:17.913 281 11796.11 161.71 52541.75 88888.00 2016-10-07 18:00:18.413 281 11796.12 161.70 52541.74 88888.00 2016-10-07 18:00:18.913 281 11796.11 161.73 52541.73 88888.00 2016-10-07 18:00:19.413 281 11796.11 161.70 52541.74 88888.00 2016-10-07 18:00:19.913 281 11796.09 161.68 52541.76 88888.00 2016-10-07 18:00:20.413 281 11796.09 161.66 52541.75 88888.00 2016-10-07 18:00:20.913 281 11796.08 161.66 52541.74 88888.00 2016-10-07 18:00:21.413 281 11796.08 161.69 52541.73 88888.00 2016-10-07 18:00:21.913 281 11796.07 161.74 52541.70 88888.00 2016-10-07 18:00:22.413 281 11796.07 161.70 52541.69 88888.00 2016-10-07 18:00:22.913 281 11796.06 161.70 52541.67 88888.00 2016-10-07 18:00:23.413 281 11796.06 161.74 52541.69 88888.00 2016-10-07 18:00:23.913 281 11796.07 161.75 52541.70 88888.00 2016-10-07 18:00:24.413 281 11796.04 161.71 52541.70 88888.00 2016-10-07 18:00:24.913 281 11796.04 161.70 52541.67 88888.00 2016-10-07 18:00:25.413 281 11796.05 161.67 52541.67 88888.00 2016-10-07 18:00:25.913 281 11796.08 161.69 52541.68 88888.00 2016-10-07 18:00:26.413 281 11796.13 161.70 52541.66 88888.00 2016-10-07 18:00:26.913 281 11796.12 161.65 52541.64 88888.00 2016-10-07 18:00:27.413 281 11796.12 161.64 52541.64 88888.00 2016-10-07 18:00:27.913 281 11796.08 161.63 52541.65 88888.00 2016-10-07 18:00:28.413 281 11796.08 161.60 52541.61 88888.00 2016-10-07 18:00:28.913 281 11796.11 161.57 52541.58 88888.00 2016-10-07 18:00:29.413 281 11796.12 161.58 52541.57 88888.00 2016-10-07 18:00:29.913 281 11796.12 161.57 52541.58 88888.00 2016-10-07 18:00:30.413 281 11796.12 161.54 52541.57 88888.00 2016-10-07 18:00:30.913 281 11796.07 161.58 52541.57 88888.00 2016-10-07 18:00:31.413 281 11796.07 161.56 52541.57 88888.00 2016-10-07 18:00:31.913 281 11796.12 161.55 52541.53 88888.00 2016-10-07 18:00:32.413 281 11796.14 161.58 52541.53 88888.00 2016-10-07 18:00:32.913 281 11796.14 161.57 52541.57 88888.00 2016-10-07 18:00:33.413 281 11796.12 161.54 52541.53 88888.00 2016-10-07 18:00:33.913 281 11796.12 161.56 52541.51 88888.00 2016-10-07 18:00:34.413 281 11796.08 161.60 52541.51 88888.00 2016-10-07 18:00:34.913 281 11796.14 161.58 52541.51 88888.00 2016-10-07 18:00:35.413 281 11796.17 161.53 52541.50 88888.00 2016-10-07 18:00:35.913 281 11796.17 161.53 52541.51 88888.00 2016-10-07 18:00:36.413 281 11796.12 161.51 52541.53 88888.00 2016-10-07 18:00:36.913 281 11796.12 161.50 52541.53 88888.00 2016-10-07 18:00:37.413 281 11796.19 161.49 52541.51 88888.00 2016-10-07 18:00:37.913 281 11796.24 161.49 52541.46 88888.00 2016-10-07 18:00:38.413 281 11796.30 161.45 52541.48 88888.00 2016-10-07 18:00:38.913 281 11796.31 161.47 52541.50 88888.00 2016-10-07 18:00:39.413 281 11796.32 161.46 52541.50 88888.00 2016-10-07 18:00:39.913 281 11796.31 161.47 52541.51 88888.00 2016-10-07 18:00:40.413 281 11796.33 161.49 52541.46 88888.00 2016-10-07 18:00:40.913 281 11796.35 161.49 52541.48 88888.00 2016-10-07 18:00:41.413 281 11796.38 161.46 52541.46 88888.00 2016-10-07 18:00:41.913 281 11796.39 161.42 52541.44 88888.00 2016-10-07 18:00:42.413 281 11796.40 161.39 52541.40 88888.00 2016-10-07 18:00:42.913 281 11796.44 161.39 52541.39 88888.00 2016-10-07 18:00:43.413 281 11796.42 161.42 52541.41 88888.00 2016-10-07 18:00:43.913 281 11796.44 161.41 52541.43 88888.00 2016-10-07 18:00:44.413 281 11796.42 161.44 52541.47 88888.00 2016-10-07 18:00:44.913 281 11796.38 161.44 52541.48 88888.00 2016-10-07 18:00:45.413 281 11796.41 161.46 52541.47 88888.00 2016-10-07 18:00:45.913 281 11796.48 161.48 52541.49 88888.00 2016-10-07 18:00:46.413 281 11796.50 161.46 52541.55 88888.00 2016-10-07 18:00:46.913 281 11796.50 161.50 52541.56 88888.00 2016-10-07 18:00:47.413 281 11796.47 161.50 52541.56 88888.00 2016-10-07 18:00:47.913 281 11796.47 161.49 52541.56 88888.00 2016-10-07 18:00:48.413 281 11796.49 161.42 52541.52 88888.00 2016-10-07 18:00:48.913 281 11796.50 161.40 52541.50 88888.00 2016-10-07 18:00:49.413 281 11796.53 161.41 52541.50 88888.00 2016-10-07 18:00:49.913 281 11796.55 161.44 52541.49 88888.00 2016-10-07 18:00:50.413 281 11796.55 161.39 52541.50 88888.00 2016-10-07 18:00:50.913 281 11796.50 161.39 52541.49 88888.00 2016-10-07 18:00:51.413 281 11796.48 161.39 52541.52 88888.00 2016-10-07 18:00:51.913 281 11796.50 161.36 52541.56 88888.00 2016-10-07 18:00:52.413 281 11796.56 161.40 52541.56 88888.00 2016-10-07 18:00:52.913 281 11796.57 161.45 52541.55 88888.00 2016-10-07 18:00:53.413 281 11796.56 161.47 52541.53 88888.00 2016-10-07 18:00:53.913 281 11796.60 161.45 52541.50 88888.00 2016-10-07 18:00:54.413 281 11796.61 161.45 52541.50 88888.00 2016-10-07 18:00:54.913 281 11796.63 161.44 52541.51 88888.00 2016-10-07 18:00:55.413 281 11796.57 161.41 52541.53 88888.00 2016-10-07 18:00:55.913 281 11796.52 161.42 52541.56 88888.00 2016-10-07 18:00:56.413 281 11796.53 161.48 52541.57 88888.00 2016-10-07 18:00:56.913 281 11796.57 161.46 52541.56 88888.00 2016-10-07 18:00:57.413 281 11796.57 161.40 52541.55 88888.00 2016-10-07 18:00:57.913 281 11796.55 161.40 52541.56 88888.00 2016-10-07 18:00:58.413 281 11796.52 161.44 52541.61 88888.00 2016-10-07 18:00:58.913 281 11796.51 161.41 52541.65 88888.00 2016-10-07 18:00:59.413 281 11796.51 161.44 52541.66 88888.00 2016-10-07 18:00:59.913 281 11796.51 161.47 52541.65 88888.00 2016-10-07 18:01:00.413 281 11796.48 161.50 52541.66 88888.00 2016-10-07 18:01:00.913 281 11796.51 161.54 52541.68 88888.00 2016-10-07 18:01:01.413 281 11796.52 161.57 52541.67 88888.00 2016-10-07 18:01:01.913 281 11796.52 161.51 52541.60 88888.00 2016-10-07 18:01:02.413 281 11796.52 161.48 52541.64 88888.00 2016-10-07 18:01:02.913 281 11796.55 161.51 52541.68 88888.00 2016-10-07 18:01:03.413 281 11796.52 161.49 52541.68 88888.00 2016-10-07 18:01:03.913 281 11796.50 161.49 52541.70 88888.00 2016-10-07 18:01:04.413 281 11796.50 161.49 52541.72 88888.00 2016-10-07 18:01:04.913 281 11796.50 161.53 52541.70 88888.00 2016-10-07 18:01:05.413 281 11796.43 161.51 52541.70 88888.00 2016-10-07 18:01:05.913 281 11796.40 161.50 52541.70 88888.00 2016-10-07 18:01:06.413 281 11796.39 161.48 52541.74 88888.00 2016-10-07 18:01:06.913 281 11796.41 161.55 52541.77 88888.00 2016-10-07 18:01:07.404 281 11796.42 161.59 52541.75 88888.00 2016-10-07 18:01:07.904 281 11796.46 161.57 52541.74 88888.00 2016-10-07 18:01:08.404 281 11796.48 161.51 52541.72 88888.00 2016-10-07 18:01:08.904 281 11796.50 161.57 52541.73 88888.00 2016-10-07 18:01:09.404 281 11796.49 161.57 52541.75 88888.00 2016-10-07 18:01:09.904 281 11796.47 161.53 52541.73 88888.00 2016-10-07 18:01:10.404 281 11796.44 161.54 52541.73 88888.00 2016-10-07 18:01:10.904 281 11796.46 161.55 52541.72 88888.00 2016-10-07 18:01:11.404 281 11796.47 161.57 52541.75 88888.00 2016-10-07 18:01:11.904 281 11796.46 161.58 52541.70 88888.00 2016-10-07 18:01:12.404 281 11796.42 161.57 52541.72 88888.00 2016-10-07 18:01:12.904 281 11796.40 161.55 52541.74 88888.00 2016-10-07 18:01:13.404 281 11796.39 161.55 52541.77 88888.00 2016-10-07 18:01:13.904 281 11796.34 161.56 52541.81 88888.00 2016-10-07 18:01:14.404 281 11796.32 161.54 52541.79 88888.00 2016-10-07 18:01:14.904 281 11796.30 161.54 52541.77 88888.00 2016-10-07 18:01:15.404 281 11796.33 161.53 52541.77 88888.00 2016-10-07 18:01:15.904 281 11796.35 161.49 52541.79 88888.00 2016-10-07 18:01:16.404 281 11796.39 161.47 52541.78 88888.00 2016-10-07 18:01:16.904 281 11796.39 161.46 52541.81 88888.00 2016-10-07 18:01:17.404 281 11796.41 161.44 52541.83 88888.00 2016-10-07 18:01:17.904 281 11796.43 161.47 52541.83 88888.00 2016-10-07 18:01:18.404 281 11796.40 161.48 52541.78 88888.00 2016-10-07 18:01:18.904 281 11796.39 161.50 52541.79 88888.00 2016-10-07 18:01:19.404 281 11796.37 161.49 52541.81 88888.00 2016-10-07 18:01:19.904 281 11796.42 161.48 52541.75 88888.00 2016-10-07 18:01:20.404 281 11796.42 161.51 52541.79 88888.00 2016-10-07 18:01:20.904 281 11796.42 161.53 52541.81 88888.00 2016-10-07 18:01:21.404 281 11796.43 161.56 52541.78 88888.00 2016-10-07 18:01:21.904 281 11796.41 161.57 52541.77 88888.00 2016-10-07 18:01:22.404 281 11796.37 161.58 52541.77 88888.00 2016-10-07 18:01:22.904 281 11796.32 161.55 52541.77 88888.00 2016-10-07 18:01:23.404 281 11796.29 161.57 52541.78 88888.00 2016-10-07 18:01:23.904 281 11796.30 161.54 52541.78 88888.00 2016-10-07 18:01:24.404 281 11796.30 161.58 52541.81 88888.00 2016-10-07 18:01:24.904 281 11796.32 161.59 52541.81 88888.00 2016-10-07 18:01:25.404 281 11796.32 161.58 52541.77 88888.00 2016-10-07 18:01:25.904 281 11796.34 161.51 52541.77 88888.00 2016-10-07 18:01:26.404 281 11796.33 161.55 52541.78 88888.00 2016-10-07 18:01:26.904 281 11796.34 161.56 52541.74 88888.00 2016-10-07 18:01:27.404 281 11796.34 161.57 52541.76 88888.00 2016-10-07 18:01:27.904 281 11796.34 161.59 52541.79 88888.00 2016-10-07 18:01:28.404 281 11796.34 161.55 52541.79 88888.00 2016-10-07 18:01:28.904 281 11796.35 161.56 52541.76 88888.00 2016-10-07 18:01:29.404 281 11796.38 161.58 52541.77 88888.00 2016-10-07 18:01:29.904 281 11796.39 161.56 52541.79 88888.00 2016-10-07 18:01:30.404 281 11796.39 161.54 52541.77 88888.00 2016-10-07 18:01:30.904 281 11796.40 161.55 52541.76 88888.00 2016-10-07 18:01:31.404 281 11796.38 161.54 52541.74 88888.00 2016-10-07 18:01:31.904 281 11796.41 161.51 52541.74 88888.00 2016-10-07 18:01:32.404 281 11796.43 161.55 52541.76 88888.00 2016-10-07 18:01:32.904 281 11796.43 161.60 52541.76 88888.00 2016-10-07 18:01:33.404 281 11796.44 161.58 52541.76 88888.00 2016-10-07 18:01:33.904 281 11796.48 161.60 52541.77 88888.00 2016-10-07 18:01:34.404 281 11796.49 161.58 52541.78 88888.00 2016-10-07 18:01:34.904 281 11796.47 161.64 52541.79 88888.00 2016-10-07 18:01:35.404 281 11796.48 161.65 52541.81 88888.00 2016-10-07 18:01:35.904 281 11796.46 161.64 52541.79 88888.00 2016-10-07 18:01:36.404 281 11796.47 161.65 52541.78 88888.00 2016-10-07 18:01:36.904 281 11796.48 161.63 52541.77 88888.00 2016-10-07 18:01:37.404 281 11796.49 161.65 52541.76 88888.00 2016-10-07 18:01:37.904 281 11796.51 161.67 52541.77 88888.00 2016-10-07 18:01:38.404 281 11796.52 161.69 52541.83 88888.00 2016-10-07 18:01:38.904 281 11796.51 161.68 52541.83 88888.00 2016-10-07 18:01:39.404 281 11796.50 161.67 52541.85 88888.00 2016-10-07 18:01:39.904 281 11796.51 161.67 52541.83 88888.00 2016-10-07 18:01:40.404 281 11796.55 161.66 52541.83 88888.00 2016-10-07 18:01:40.904 281 11796.58 161.67 52541.83 88888.00 2016-10-07 18:01:41.404 281 11796.60 161.65 52541.87 88888.00 2016-10-07 18:01:41.904 281 11796.59 161.64 52541.82 88888.00 2016-10-07 18:01:42.404 281 11796.55 161.66 52541.81 88888.00 2016-10-07 18:01:42.904 281 11796.52 161.68 52541.83 88888.00 2016-10-07 18:01:43.404 281 11796.55 161.66 52541.84 88888.00 2016-10-07 18:01:43.904 281 11796.57 161.66 52541.81 88888.00 2016-10-07 18:01:44.404 281 11796.59 161.63 52541.79 88888.00 2016-10-07 18:01:44.904 281 11796.60 161.61 52541.82 88888.00 2016-10-07 18:01:45.404 281 11796.61 161.63 52541.84 88888.00 2016-10-07 18:01:45.904 281 11796.61 161.63 52541.81 88888.00 2016-10-07 18:01:46.404 281 11796.66 161.58 52541.77 88888.00 2016-10-07 18:01:46.904 281 11796.63 161.59 52541.77 88888.00 2016-10-07 18:01:47.404 281 11796.63 161.64 52541.82 88888.00 2016-10-07 18:01:47.904 281 11796.66 161.66 52541.78 88888.00 2016-10-07 18:01:48.404 281 11796.65 161.69 52541.79 88888.00 2016-10-07 18:01:48.904 281 11796.65 161.70 52541.83 88888.00 2016-10-07 18:01:49.404 281 11796.65 161.69 52541.79 88888.00 2016-10-07 18:01:49.904 281 11796.69 161.70 52541.81 88888.00 2016-10-07 18:01:50.404 281 11796.72 161.69 52541.85 88888.00 2016-10-07 18:01:50.904 281 11796.69 161.69 52541.84 88888.00 2016-10-07 18:01:51.404 281 11796.69 161.68 52541.82 88888.00 2016-10-07 18:01:51.904 281 11796.69 161.69 52541.82 88888.00 2016-10-07 18:01:52.404 281 11796.67 161.75 52541.82 88888.00 2016-10-07 18:01:52.904 281 11796.68 161.73 52541.82 88888.00 2016-10-07 18:01:53.404 281 11796.74 161.71 52541.81 88888.00 2016-10-07 18:01:53.904 281 11796.77 161.75 52541.79 88888.00 2016-10-07 18:01:54.404 281 11796.76 161.75 52541.79 88888.00 2016-10-07 18:01:54.904 281 11796.76 161.73 52541.79 88888.00 2016-10-07 18:01:55.404 281 11796.74 161.75 52541.77 88888.00 2016-10-07 18:01:55.904 281 11796.76 161.76 52541.73 88888.00 2016-10-07 18:01:56.404 281 11796.83 161.73 52541.74 88888.00 2016-10-07 18:01:56.904 281 11796.79 161.74 52541.76 88888.00 2016-10-07 18:01:57.404 281 11796.75 161.71 52541.78 88888.00 2016-10-07 18:01:57.904 281 11796.76 161.74 52541.77 88888.00 2016-10-07 18:01:58.404 281 11796.78 161.75 52541.76 88888.00 2016-10-07 18:01:58.904 281 11796.81 161.78 52541.74 88888.00 2016-10-07 18:01:59.404 281 11796.78 161.80 52541.72 88888.00 2016-10-07 18:01:59.904 281 11796.77 161.84 52541.74 88888.00 2016-10-07 18:02:00.404 281 11796.79 161.84 52541.76 88888.00 2016-10-07 18:02:00.904 281 11796.79 161.85 52541.75 88888.00 2016-10-07 18:02:01.404 281 11796.83 161.83 52541.75 88888.00 2016-10-07 18:02:01.904 281 11796.82 161.81 52541.78 88888.00 2016-10-07 18:02:02.404 281 11796.78 161.81 52541.78 88888.00 2016-10-07 18:02:02.904 281 11796.78 161.84 52541.78 88888.00 2016-10-07 18:02:03.404 281 11796.78 161.89 52541.77 88888.00 2016-10-07 18:02:03.904 281 11796.77 161.93 52541.81 88888.00 2016-10-07 18:02:04.404 281 11796.78 161.94 52541.84 88888.00 2016-10-07 18:02:04.904 281 11796.76 161.93 52541.85 88888.00 2016-10-07 18:02:05.404 281 11796.78 161.89 52541.83 88888.00 2016-10-07 18:02:05.904 281 11796.78 161.89 52541.79 88888.00 2016-10-07 18:02:06.404 281 11796.76 161.90 52541.79 88888.00 2016-10-07 18:02:06.904 281 11796.73 161.86 52541.81 88888.00 2016-10-07 18:02:07.404 281 11796.74 161.85 52541.81 88888.00 2016-10-07 18:02:07.904 281 11796.75 161.90 52541.81 88888.00 2016-10-07 18:02:08.404 281 11796.74 161.88 52541.81 88888.00 2016-10-07 18:02:08.904 281 11796.68 161.87 52541.79 88888.00 2016-10-07 18:02:09.404 281 11796.67 161.89 52541.83 88888.00 2016-10-07 18:02:09.904 281 11796.66 161.94 52541.84 88888.00 2016-10-07 18:02:10.404 281 11796.64 161.90 52541.86 88888.00 2016-10-07 18:02:10.904 281 11796.64 161.90 52541.85 88888.00 2016-10-07 18:02:11.404 281 11796.59 161.90 52541.86 88888.00 2016-10-07 18:02:11.904 281 11796.61 161.90 52541.85 88888.00 2016-10-07 18:02:12.404 281 11796.61 161.86 52541.85 88888.00 2016-10-07 18:02:12.904 281 11796.59 161.87 52541.85 88888.00 2016-10-07 18:02:13.404 281 11796.56 161.90 52541.86 88888.00 2016-10-07 18:02:13.904 281 11796.55 161.88 52541.85 88888.00 2016-10-07 18:02:14.404 281 11796.53 161.88 52541.86 88888.00 2016-10-07 18:02:14.904 281 11796.53 161.89 52541.85 88888.00 2016-10-07 18:02:15.404 281 11796.57 161.87 52541.83 88888.00 2016-10-07 18:02:15.904 281 11796.58 161.84 52541.85 88888.00 2016-10-07 18:02:16.404 281 11796.57 161.84 52541.82 88888.00 2016-10-07 18:02:16.904 281 11796.56 161.86 52541.84 88888.00 2016-10-07 18:02:17.404 281 11796.55 161.86 52541.86 88888.00 2016-10-07 18:02:17.904 281 11796.55 161.83 52541.86 88888.00 2016-10-07 18:02:18.404 281 11796.58 161.81 52541.87 88888.00 2016-10-07 18:02:18.904 281 11796.58 161.83 52541.91 88888.00 2016-10-07 18:02:19.404 281 11796.56 161.81 52541.90 88888.00 2016-10-07 18:02:19.904 281 11796.55 161.81 52541.84 88888.00 2016-10-07 18:02:20.404 281 11796.52 161.86 52541.81 88888.00 2016-10-07 18:02:20.904 281 11796.53 161.88 52541.81 88888.00 2016-10-07 18:02:21.404 281 11796.58 161.87 52541.76 88888.00 2016-10-07 18:02:21.904 281 11796.58 161.85 52541.76 88888.00 2016-10-07 18:02:22.404 281 11796.58 161.84 52541.76 88888.00 2016-10-07 18:02:22.904 281 11796.56 161.81 52541.77 88888.00 2016-10-07 18:02:23.404 281 11796.56 161.78 52541.75 88888.00 2016-10-07 18:02:23.904 281 11796.58 161.77 52541.78 88888.00 2016-10-07 18:02:24.404 281 11796.56 161.77 52541.81 88888.00 2016-10-07 18:02:24.904 281 11796.60 161.80 52541.82 88888.00 2016-10-07 18:02:25.404 281 11796.56 161.78 52541.85 88888.00 2016-10-07 18:02:25.904 281 11796.56 161.74 52541.83 88888.00 2016-10-07 18:02:26.404 281 11796.58 161.77 52541.79 88888.00 2016-10-07 18:02:26.904 281 11796.56 161.80 52541.81 88888.00 2016-10-07 18:02:27.404 281 11796.51 161.80 52541.85 88888.00 2016-10-07 18:02:27.904 281 11796.49 161.79 52541.87 88888.00 2016-10-07 18:02:28.404 281 11796.48 161.78 52541.84 88888.00 2016-10-07 18:02:28.904 281 11796.43 161.78 52541.86 88888.00 2016-10-07 18:02:29.404 281 11796.22 161.80 52542.01 88888.00 2016-10-07 18:02:29.904 281 11796.12 161.85 52542.09 88888.00 2016-10-07 18:02:30.404 281 11796.04 161.90 52542.13 88888.00 2016-10-07 18:02:30.904 281 11796.03 161.89 52542.16 88888.00 2016-10-07 18:02:31.404 281 11796.07 161.86 52542.16 88888.00 2016-10-07 18:02:31.904 281 11796.12 161.86 52542.10 88888.00 2016-10-07 18:02:32.404 281 11796.06 161.88 52542.08 88888.00 2016-10-07 18:02:32.904 281 11796.00 161.88 52542.09 88888.00 2016-10-07 18:02:33.404 281 11796.03 161.81 52542.12 88888.00 2016-10-07 18:02:33.904 281 11796.04 161.79 52542.16 88888.00 2016-10-07 18:02:34.404 281 11796.00 161.85 52542.19 88888.00 2016-10-07 18:02:34.904 281 11796.00 161.88 52542.20 88888.00 2016-10-07 18:02:35.404 281 11795.98 161.85 52542.17 88888.00 2016-10-07 18:02:35.904 281 11795.99 161.85 52542.13 88888.00 2016-10-07 18:02:36.404 281 11795.99 161.83 52542.16 88888.00 2016-10-07 18:02:36.904 281 11795.99 161.84 52542.20 88888.00 2016-10-07 18:02:37.404 281 11796.02 161.84 52542.20 88888.00 2016-10-07 18:02:37.904 281 11795.98 161.81 52542.16 88888.00 2016-10-07 18:02:38.404 281 11795.94 161.79 52542.17 88888.00 2016-10-07 18:02:38.904 281 11795.91 161.78 52542.20 88888.00 2016-10-07 18:02:39.404 281 11795.88 161.76 52542.20 88888.00 2016-10-07 18:02:39.904 281 11795.86 161.79 52542.22 88888.00 2016-10-07 18:02:40.404 281 11795.85 161.78 52542.22 88888.00 2016-10-07 18:02:40.904 281 11795.86 161.77 52542.21 88888.00 2016-10-07 18:02:41.404 281 11795.85 161.78 52542.21 88888.00 2016-10-07 18:02:41.904 281 11795.82 161.74 52542.23 88888.00 2016-10-07 18:02:42.404 281 11795.85 161.73 52542.21 88888.00 2016-10-07 18:02:42.904 281 11795.86 161.71 52542.22 88888.00 2016-10-07 18:02:43.404 281 11795.80 161.75 52542.22 88888.00 2016-10-07 18:02:43.904 281 11795.78 161.76 52542.19 88888.00 2016-10-07 18:02:44.404 281 11795.80 161.77 52542.19 88888.00 2016-10-07 18:02:44.904 281 11795.78 161.74 52542.19 88888.00 2016-10-07 18:02:45.404 281 11795.81 161.76 52542.21 88888.00 2016-10-07 18:02:45.904 281 11795.78 161.77 52542.23 88888.00 2016-10-07 18:02:46.404 281 11795.77 161.73 52542.23 88888.00 2016-10-07 18:02:46.904 281 11795.79 161.68 52542.23 88888.00 2016-10-07 18:02:47.404 281 11795.81 161.68 52542.25 88888.00 2016-10-07 18:02:47.904 281 11795.80 161.70 52542.23 88888.00 2016-10-07 18:02:48.404 281 11795.78 161.69 52542.23 88888.00 2016-10-07 18:02:48.904 281 11795.80 161.71 52542.27 88888.00 2016-10-07 18:02:49.404 281 11795.81 161.70 52542.26 88888.00 2016-10-07 18:02:49.904 281 11795.79 161.69 52542.27 88888.00 2016-10-07 18:02:50.404 281 11795.82 161.69 52542.22 88888.00 2016-10-07 18:02:50.904 281 11795.85 161.67 52542.20 88888.00 2016-10-07 18:02:51.404 281 11795.79 161.68 52542.18 88888.00 2016-10-07 18:02:51.904 281 11795.78 161.66 52542.14 88888.00 2016-10-07 18:02:52.404 281 11795.79 161.66 52542.14 88888.00 2016-10-07 18:02:52.904 281 11795.84 161.67 52542.14 88888.00 2016-10-07 18:02:53.404 281 11795.85 161.67 52542.16 88888.00 2016-10-07 18:02:53.904 281 11795.82 161.66 52542.16 88888.00 2016-10-07 18:02:54.404 281 11795.80 161.61 52542.17 88888.00 2016-10-07 18:02:54.904 281 11795.82 161.61 52542.14 88888.00 2016-10-07 18:02:55.404 281 11795.91 161.58 52542.12 88888.00 2016-10-07 18:02:55.904 281 11795.90 161.57 52542.10 88888.00 2016-10-07 18:02:56.404 281 11795.88 161.58 52542.10 88888.00 2016-10-07 18:02:56.904 281 11795.86 161.54 52542.11 88888.00 2016-10-07 18:02:57.404 281 11795.84 161.57 52542.13 88888.00 2016-10-07 18:02:57.904 281 11795.81 161.59 52542.16 88888.00 2016-10-07 18:02:58.404 281 11795.81 161.59 52542.12 88888.00 2016-10-07 18:02:58.904 281 11795.86 161.58 52542.11 88888.00 2016-10-07 18:02:59.404 281 11795.86 161.58 52542.12 88888.00 2016-10-07 18:02:59.904 281 11795.85 161.63 52542.11 88888.00 2016-10-07 18:03:00.404 281 11795.85 161.63 52542.12 88888.00 2016-10-07 18:03:00.904 281 11795.86 161.66 52542.09 88888.00 2016-10-07 18:03:01.404 281 11795.87 161.66 52542.09 88888.00 2016-10-07 18:03:01.904 281 11795.88 161.65 52542.14 88888.00 2016-10-07 18:03:02.404 281 11795.88 161.65 52542.17 88888.00 2016-10-07 18:03:02.904 281 11795.89 161.63 52542.16 88888.00 2016-10-07 18:03:03.404 281 11795.88 161.60 52542.14 88888.00 2016-10-07 18:03:03.904 281 11795.91 161.60 52542.14 88888.00 2016-10-07 18:03:04.404 281 11795.94 161.58 52542.12 88888.00 2016-10-07 18:03:04.904 281 11795.95 161.55 52542.08 88888.00 2016-10-07 18:03:05.404 281 11795.93 161.55 52542.02 88888.00 2016-10-07 18:03:05.904 281 11795.90 161.64 52542.02 88888.00 2016-10-07 18:03:06.404 281 11795.90 161.61 52542.03 88888.00 2016-10-07 18:03:06.904 281 11795.95 161.63 52542.01 88888.00 2016-10-07 18:03:07.404 281 11795.96 161.66 52542.05 88888.00 2016-10-07 18:03:07.904 281 11795.95 161.63 52542.06 88888.00 2016-10-07 18:03:08.404 281 11795.95 161.65 52542.05 88888.00 2016-10-07 18:03:08.904 281 11795.96 161.66 52542.04 88888.00 2016-10-07 18:03:09.404 281 11795.95 161.65 52542.03 88888.00 2016-10-07 18:03:09.904 281 11795.96 161.65 52542.02 88888.00 2016-10-07 18:03:10.404 281 11795.98 161.61 52542.01 88888.00 2016-10-07 18:03:10.904 281 11795.98 161.55 52542.01 88888.00 2016-10-07 18:03:11.404 281 11795.94 161.57 52542.00 88888.00 2016-10-07 18:03:11.904 281 11795.95 161.58 52541.99 88888.00 2016-10-07 18:03:12.404 281 11795.96 161.57 52541.96 88888.00 2016-10-07 18:03:12.904 281 11795.97 161.54 52541.96 88888.00 2016-10-07 18:03:13.404 281 11795.94 161.51 52541.99 88888.00 2016-10-07 18:03:13.904 281 11795.94 161.53 52541.97 88888.00 2016-10-07 18:03:14.404 281 11795.96 161.53 52541.96 88888.00 2016-10-07 18:03:14.904 281 11795.95 161.59 52541.97 88888.00 2016-10-07 18:03:15.404 281 11795.96 161.59 52541.97 88888.00 2016-10-07 18:03:15.904 281 11795.94 161.55 52541.99 88888.00 2016-10-07 18:03:16.404 281 11795.97 161.56 52541.97 88888.00 2016-10-07 18:03:16.904 281 11796.00 161.54 52541.95 88888.00 2016-10-07 18:03:17.404 281 11795.98 161.49 52541.91 88888.00 2016-10-07 18:03:17.904 281 11795.99 161.49 52541.93 88888.00 2016-10-07 18:03:18.404 281 11796.02 161.47 52541.91 88888.00 2016-10-07 18:03:18.904 281 11796.03 161.46 52541.92 88888.00 2016-10-07 18:03:19.404 281 11796.07 161.51 52541.92 88888.00 2016-10-07 18:03:19.904 281 11796.08 161.46 52541.94 88888.00 2016-10-07 18:03:20.404 281 11796.03 161.44 52541.97 88888.00 2016-10-07 18:03:20.904 281 11795.95 161.39 52541.94 88888.00 2016-10-07 18:03:21.404 281 11795.93 161.34 52541.93 88888.00 2016-10-07 18:03:21.904 281 11795.97 161.34 52541.88 88888.00 2016-10-07 18:03:22.404 281 11795.97 161.36 52541.86 88888.00 2016-10-07 18:03:22.904 281 11795.96 161.34 52541.91 88888.00 2016-10-07 18:03:23.404 281 11795.94 161.30 52541.93 88888.00 2016-10-07 18:03:23.904 281 11795.96 161.36 52541.93 88888.00 2016-10-07 18:03:24.404 281 11795.97 161.40 52541.94 88888.00 2016-10-07 18:03:24.904 281 11795.96 161.41 52541.96 88888.00 2016-10-07 18:03:25.404 281 11795.95 161.39 52541.96 88888.00 2016-10-07 18:03:25.904 281 11795.97 161.36 52541.96 88888.00 2016-10-07 18:03:26.404 281 11795.99 161.34 52541.96 88888.00 2016-10-07 18:03:26.904 281 11796.03 161.30 52541.94 88888.00 2016-10-07 18:03:27.404 281 11796.04 161.30 52541.92 88888.00 2016-10-07 18:03:27.904 281 11796.05 161.27 52541.87 88888.00 2016-10-07 18:03:28.404 281 11796.03 161.25 52541.87 88888.00 2016-10-07 18:03:28.904 281 11796.04 161.24 52541.88 88888.00 2016-10-07 18:03:29.404 281 11796.07 161.22 52541.85 88888.00 2016-10-07 18:03:29.904 281 11796.05 161.21 52541.82 88888.00 2016-10-07 18:03:30.404 281 11796.05 161.18 52541.84 88888.00 2016-10-07 18:03:30.904 281 11796.08 161.16 52541.82 88888.00 2016-10-07 18:03:31.404 281 11796.09 161.18 52541.78 88888.00 2016-10-07 18:03:31.904 281 11796.11 161.15 52541.77 88888.00 2016-10-07 18:03:32.404 281 11796.16 161.16 52541.77 88888.00 2016-10-07 18:03:32.904 281 11796.20 161.16 52541.76 88888.00 2016-10-07 18:03:33.404 281 11796.21 161.15 52541.76 88888.00 2016-10-07 18:03:33.904 281 11796.21 161.15 52541.73 88888.00 2016-10-07 18:03:34.404 281 11796.20 161.17 52541.72 88888.00 2016-10-07 18:03:34.904 281 11796.22 161.13 52541.75 88888.00 2016-10-07 18:03:35.404 281 11796.25 161.15 52541.75 88888.00 2016-10-07 18:03:35.904 281 11796.25 161.17 52541.74 88888.00 2016-10-07 18:03:36.404 281 11796.26 161.17 52541.75 88888.00 2016-10-07 18:03:36.904 281 11796.31 161.16 52541.77 88888.00 2016-10-07 18:03:37.404 281 11796.35 161.12 52541.77 88888.00 2016-10-07 18:03:37.904 281 11796.35 161.11 52541.76 88888.00 2016-10-07 18:03:38.404 281 11796.39 161.06 52541.76 88888.00 2016-10-07 18:03:38.904 281 11796.40 161.06 52541.74 88888.00 2016-10-07 18:03:39.404 281 11796.44 161.09 52541.74 88888.00 2016-10-07 18:03:39.904 281 11796.48 161.11 52541.73 88888.00 2016-10-07 18:03:40.404 281 11796.47 161.11 52541.70 88888.00 2016-10-07 18:03:40.904 281 11796.46 161.13 52541.70 88888.00 2016-10-07 18:03:41.404 281 11796.47 161.11 52541.72 88888.00 2016-10-07 18:03:41.904 281 11796.48 161.13 52541.69 88888.00 2016-10-07 18:03:42.405 281 11796.47 161.15 52541.70 88888.00 2016-10-07 18:03:42.905 281 11796.48 161.12 52541.74 88888.00 2016-10-07 18:03:43.405 281 11796.52 161.15 52541.73 88888.00 2016-10-07 18:03:43.905 281 11796.57 161.17 52541.74 88888.00 2016-10-07 18:03:44.405 281 11796.58 161.18 52541.74 88888.00 2016-10-07 18:03:44.905 281 11796.55 161.20 52541.74 88888.00 2016-10-07 18:03:45.405 281 11796.53 161.13 52541.72 88888.00 2016-10-07 18:03:45.905 281 11796.55 161.12 52541.72 88888.00 2016-10-07 18:03:46.405 281 11796.57 161.15 52541.75 88888.00 2016-10-07 18:03:46.905 281 11796.59 161.11 52541.74 88888.00 2016-10-07 18:03:47.405 281 11796.55 161.06 52541.73 88888.00 2016-10-07 18:03:47.905 281 11796.55 161.06 52541.72 88888.00 2016-10-07 18:03:48.405 281 11796.58 161.09 52541.74 88888.00 2016-10-07 18:03:48.905 281 11796.59 161.10 52541.78 88888.00 2016-10-07 18:03:49.405 281 11796.55 161.09 52541.82 88888.00 2016-10-07 18:03:49.905 281 11796.56 161.06 52541.83 88888.00 2016-10-07 18:03:50.405 281 11796.58 161.06 52541.78 88888.00 2016-10-07 18:03:50.905 281 11796.61 161.15 52541.77 88888.00 2016-10-07 18:03:51.405 281 11796.65 161.12 52541.81 88888.00 2016-10-07 18:03:51.905 281 11796.66 161.12 52541.84 88888.00 2016-10-07 18:03:52.405 281 11796.65 161.11 52541.83 88888.00 2016-10-07 18:03:52.905 281 11796.64 161.05 52541.82 88888.00 2016-10-07 18:03:53.405 281 11796.61 161.03 52541.84 88888.00 2016-10-07 18:03:53.905 281 11796.64 161.06 52541.85 88888.00 2016-10-07 18:03:54.405 281 11796.60 161.06 52541.82 88888.00 2016-10-07 18:03:54.905 281 11796.61 161.02 52541.83 88888.00 2016-10-07 18:03:55.405 281 11796.61 160.98 52541.85 88888.00 2016-10-07 18:03:55.905 281 11796.61 161.01 52541.88 88888.00 2016-10-07 18:03:56.405 281 11796.66 161.01 52541.90 88888.00 2016-10-07 18:03:56.905 281 11796.65 161.05 52541.88 88888.00 2016-10-07 18:03:57.405 281 11796.66 161.06 52541.90 88888.00 2016-10-07 18:03:57.905 281 11796.66 161.06 52541.93 88888.00 2016-10-07 18:03:58.405 281 11796.60 161.02 52541.96 88888.00 2016-10-07 18:03:58.905 281 11796.57 160.99 52541.96 88888.00 2016-10-07 18:03:59.405 281 11796.57 160.98 52541.94 88888.00 2016-10-07 18:03:59.905 281 11796.60 160.95 52541.92 88888.00 2016-10-07 18:04:00.405 281 11796.64 160.93 52541.92 88888.00 2016-10-07 18:04:00.905 281 11796.65 160.98 52541.91 88888.00 2016-10-07 18:04:01.405 281 11796.69 160.92 52541.90 88888.00 2016-10-07 18:04:01.905 281 11796.69 160.93 52541.91 88888.00 2016-10-07 18:04:02.405 281 11796.66 160.92 52541.95 88888.00 2016-10-07 18:04:02.905 281 11796.66 160.95 52541.95 88888.00 2016-10-07 18:04:03.405 281 11796.66 160.97 52541.96 88888.00 2016-10-07 18:04:03.905 281 11796.66 160.90 52541.94 88888.00 2016-10-07 18:04:04.405 281 11796.66 160.88 52541.94 88888.00 2016-10-07 18:04:04.905 281 11796.72 160.92 52542.00 88888.00 2016-10-07 18:04:05.405 281 11796.73 160.91 52542.02 88888.00 2016-10-07 18:04:05.905 281 11796.75 160.87 52542.04 88888.00 2016-10-07 18:04:06.405 281 11796.68 160.86 52542.05 88888.00 2016-10-07 18:04:06.905 281 11796.65 160.87 52542.06 88888.00 2016-10-07 18:04:07.405 281 11796.67 160.84 52542.06 88888.00 2016-10-07 18:04:07.905 281 11796.66 160.84 52542.08 88888.00 2016-10-07 18:04:08.405 281 11796.70 160.77 52542.08 88888.00 2016-10-07 18:04:08.905 281 11796.68 160.79 52542.06 88888.00 2016-10-07 18:04:09.405 281 11796.66 160.81 52542.04 88888.00 2016-10-07 18:04:09.905 281 11796.67 160.82 52542.05 88888.00 2016-10-07 18:04:10.405 281 11796.68 160.80 52542.06 88888.00 2016-10-07 18:04:10.905 281 11796.67 160.77 52542.08 88888.00 2016-10-07 18:04:11.405 281 11796.66 160.77 52542.06 88888.00 2016-10-07 18:04:11.905 281 11796.65 160.79 52542.10 88888.00 2016-10-07 18:04:12.405 281 11796.61 160.80 52542.08 88888.00 2016-10-07 18:04:12.905 281 11796.61 160.76 52542.06 88888.00 2016-10-07 18:04:13.405 281 11796.57 160.70 52542.04 88888.00 2016-10-07 18:04:13.905 281 11796.59 160.71 52542.02 88888.00 2016-10-07 18:04:14.405 281 11796.60 160.69 52542.01 88888.00 2016-10-07 18:04:14.905 281 11796.65 160.72 52541.96 88888.00 2016-10-07 18:04:15.405 281 11796.66 160.72 52541.97 88888.00 2016-10-07 18:04:15.905 281 11796.65 160.73 52542.01 88888.00 2016-10-07 18:04:16.405 281 11796.68 160.73 52542.01 88888.00 2016-10-07 18:04:16.905 281 11796.65 160.74 52542.01 88888.00 2016-10-07 18:04:17.405 281 11796.63 160.71 52542.02 88888.00 2016-10-07 18:04:17.905 281 11796.63 160.68 52542.02 88888.00 2016-10-07 18:04:18.405 281 11796.63 160.68 52542.02 88888.00 2016-10-07 18:04:18.905 281 11796.64 160.64 52542.03 88888.00 2016-10-07 18:04:19.405 281 11796.65 160.63 52542.05 88888.00 2016-10-07 18:04:19.905 281 11796.68 160.60 52542.01 88888.00 2016-10-07 18:04:20.405 281 11796.75 160.62 52542.00 88888.00 2016-10-07 18:04:20.905 281 11796.76 160.60 52542.02 88888.00 2016-10-07 18:04:21.405 281 11796.77 160.59 52542.01 88888.00 2016-10-07 18:04:21.905 281 11796.77 160.62 52541.99 88888.00 2016-10-07 18:04:22.405 281 11796.79 160.58 52542.01 88888.00 2016-10-07 18:04:22.905 281 11796.84 160.57 52541.97 88888.00 2016-10-07 18:04:23.405 281 11796.85 160.55 52541.96 88888.00 2016-10-07 18:04:23.905 281 11796.83 160.55 52541.97 88888.00 2016-10-07 18:04:24.405 281 11796.84 160.52 52541.97 88888.00 2016-10-07 18:04:24.905 281 11796.90 160.51 52541.96 88888.00 2016-10-07 18:04:25.405 281 11796.92 160.53 52541.95 88888.00 2016-10-07 18:04:25.905 281 11796.98 160.52 52541.97 88888.00 2016-10-07 18:04:26.405 281 11797.01 160.51 52541.99 88888.00 2016-10-07 18:04:26.905 281 11796.99 160.50 52542.02 88888.00 2016-10-07 18:04:27.405 281 11797.00 160.45 52541.99 88888.00 2016-10-07 18:04:27.905 281 11797.08 160.42 52541.92 88888.00 2016-10-07 18:04:28.405 281 11797.11 160.41 52541.95 88888.00 2016-10-07 18:04:28.905 281 11797.18 160.40 52541.95 88888.00 2016-10-07 18:04:29.405 281 11797.17 160.39 52541.91 88888.00 2016-10-07 18:04:29.905 281 11797.20 160.38 52541.86 88888.00 2016-10-07 18:04:30.405 281 11797.28 160.40 52541.84 88888.00 2016-10-07 18:04:30.905 281 11797.31 160.39 52541.82 88888.00 2016-10-07 18:04:31.405 281 11797.34 160.40 52541.79 88888.00 2016-10-07 18:04:31.905 281 11797.34 160.41 52541.82 88888.00 2016-10-07 18:04:32.405 281 11797.40 160.40 52541.79 88888.00 2016-10-07 18:04:32.905 281 11797.46 160.40 52541.81 88888.00 2016-10-07 18:04:33.405 281 11797.48 160.40 52541.82 88888.00 2016-10-07 18:04:33.905 281 11797.54 160.42 52541.83 88888.00 2016-10-07 18:04:34.405 281 11797.56 160.42 52541.83 88888.00 2016-10-07 18:04:34.905 281 11797.60 160.44 52541.83 88888.00 2016-10-07 18:04:35.405 281 11797.62 160.47 52541.81 88888.00 2016-10-07 18:04:35.905 281 11797.62 160.44 52541.79 88888.00 2016-10-07 18:04:36.405 281 11797.65 160.50 52541.79 88888.00 2016-10-07 18:04:36.905 281 11797.67 160.52 52541.78 88888.00 2016-10-07 18:04:37.405 281 11797.72 160.53 52541.76 88888.00 2016-10-07 18:04:37.905 281 11797.75 160.51 52541.74 88888.00 2016-10-07 18:04:38.405 281 11797.80 160.50 52541.78 88888.00 2016-10-07 18:04:38.905 281 11797.79 160.55 52541.81 88888.00 2016-10-07 18:04:39.405 281 11797.83 160.54 52541.78 88888.00 2016-10-07 18:04:39.905 281 11797.84 160.55 52541.77 88888.00 2016-10-07 18:04:40.405 281 11797.84 160.51 52541.78 88888.00 2016-10-07 18:04:40.905 281 11797.86 160.55 52541.78 88888.00 2016-10-07 18:04:41.405 281 11797.87 160.59 52541.81 88888.00 2016-10-07 18:04:41.905 281 11797.89 160.58 52541.82 88888.00 2016-10-07 18:04:42.405 281 11797.93 160.61 52541.84 88888.00 2016-10-07 18:04:42.905 281 11797.95 160.61 52541.83 88888.00 2016-10-07 18:04:43.405 281 11797.93 160.64 52541.81 88888.00 2016-10-07 18:04:43.905 281 11797.96 160.66 52541.81 88888.00 2016-10-07 18:04:44.405 281 11798.01 160.66 52541.83 88888.00 2016-10-07 18:04:44.905 281 11798.02 160.62 52541.81 88888.00 2016-10-07 18:04:45.405 281 11798.01 160.63 52541.78 88888.00 2016-10-07 18:04:45.905 281 11797.99 160.66 52541.76 88888.00 2016-10-07 18:04:46.405 281 11798.01 160.68 52541.76 88888.00 2016-10-07 18:04:46.905 281 11798.01 160.67 52541.79 88888.00 2016-10-07 18:04:47.405 281 11798.01 160.67 52541.83 88888.00 2016-10-07 18:04:47.905 281 11798.02 160.62 52541.87 88888.00 2016-10-07 18:04:48.405 281 11798.04 160.61 52541.90 88888.00 2016-10-07 18:04:48.905 281 11798.06 160.68 52541.90 88888.00 2016-10-07 18:04:49.405 281 11798.04 160.67 52541.88 88888.00 2016-10-07 18:04:49.905 281 11798.06 160.66 52541.90 88888.00 2016-10-07 18:04:50.405 281 11798.07 160.64 52541.90 88888.00 2016-10-07 18:04:50.905 281 11798.02 160.66 52541.88 88888.00 2016-10-07 18:04:51.405 281 11798.01 160.63 52541.91 88888.00 2016-10-07 18:04:51.905 281 11798.08 160.63 52541.92 88888.00 2016-10-07 18:04:52.405 281 11798.06 160.67 52541.95 88888.00 2016-10-07 18:04:52.905 281 11798.04 160.68 52541.93 88888.00 2016-10-07 18:04:53.405 281 11798.05 160.69 52541.96 88888.00 2016-10-07 18:04:53.905 281 11798.04 160.70 52541.95 88888.00 2016-10-07 18:04:54.405 281 11798.06 160.68 52541.92 88888.00 2016-10-07 18:04:54.905 281 11798.13 160.69 52541.91 88888.00 2016-10-07 18:04:55.405 281 11798.10 160.70 52541.93 88888.00 2016-10-07 18:04:55.905 281 11798.12 160.73 52541.91 88888.00 2016-10-07 18:04:56.405 281 11798.13 160.70 52541.88 88888.00 2016-10-07 18:04:56.905 281 11798.14 160.69 52541.90 88888.00 2016-10-07 18:04:57.405 281 11798.18 160.74 52541.90 88888.00 2016-10-07 18:04:57.905 281 11798.17 160.76 52541.90 88888.00 2016-10-07 18:04:58.405 281 11798.17 160.71 52541.91 88888.00 2016-10-07 18:04:58.905 281 11798.14 160.67 52541.94 88888.00 2016-10-07 18:04:59.405 281 11798.14 160.69 52541.94 88888.00 2016-10-07 18:04:59.905 281 11798.18 160.76 52541.93 88888.00 2016-10-07 18:05:00.405 281 11798.15 160.80 52541.92 88888.00 2016-10-07 18:05:00.905 281 11798.14 160.80 52541.92 88888.00 2016-10-07 18:05:01.405 281 11798.21 160.76 52541.94 88888.00 2016-10-07 18:05:01.905 281 11798.26 160.73 52541.93 88888.00 2016-10-07 18:05:02.405 281 11798.27 160.71 52541.90 88888.00 2016-10-07 18:05:02.905 281 11798.26 160.68 52541.90 88888.00 2016-10-07 18:05:03.405 281 11798.26 160.71 52541.92 88888.00 2016-10-07 18:05:03.905 281 11798.28 160.73 52541.93 88888.00 2016-10-07 18:05:04.405 281 11798.33 160.72 52541.91 88888.00 2016-10-07 18:05:04.905 281 11798.30 160.71 52541.91 88888.00 2016-10-07 18:05:05.405 281 11798.30 160.67 52541.91 88888.00 2016-10-07 18:05:05.905 281 11798.32 160.64 52541.90 88888.00 2016-10-07 18:05:06.405 281 11798.31 160.67 52541.92 88888.00 2016-10-07 18:05:06.905 281 11798.36 160.69 52541.95 88888.00 2016-10-07 18:05:07.405 281 11798.42 160.63 52541.93 88888.00 2016-10-07 18:05:07.905 281 11798.40 160.64 52541.93 88888.00 2016-10-07 18:05:08.405 281 11798.43 160.66 52541.91 88888.00 2016-10-07 18:05:08.905 281 11798.50 160.64 52541.92 88888.00 2016-10-07 18:05:09.405 281 11798.51 160.68 52541.91 88888.00 2016-10-07 18:05:09.905 281 11798.52 160.67 52541.91 88888.00 2016-10-07 18:05:10.405 281 11798.50 160.71 52541.92 88888.00 2016-10-07 18:05:10.905 281 11798.49 160.69 52541.88 88888.00 2016-10-07 18:05:11.405 281 11798.56 160.67 52541.83 88888.00 2016-10-07 18:05:11.905 281 11798.58 160.67 52541.87 88888.00 2016-10-07 18:05:12.405 281 11798.60 160.71 52541.88 88888.00 2016-10-07 18:05:12.905 281 11798.59 160.69 52541.88 88888.00 2016-10-07 18:05:13.405 281 11798.57 160.70 52541.90 88888.00 2016-10-07 18:05:13.905 281 11798.61 160.67 52541.90 88888.00 2016-10-07 18:05:14.405 281 11798.69 160.62 52541.88 88888.00 2016-10-07 18:05:14.905 281 11798.71 160.63 52541.90 88888.00 2016-10-07 18:05:15.405 281 11798.67 160.62 52541.93 88888.00 2016-10-07 18:05:15.905 281 11798.70 160.61 52541.93 88888.00 2016-10-07 18:05:16.405 281 11798.71 160.62 52541.94 88888.00 2016-10-07 18:05:16.905 281 11798.77 160.62 52541.94 88888.00 2016-10-07 18:05:17.405 281 11798.78 160.55 52541.95 88888.00 2016-10-07 18:05:17.905 281 11798.78 160.57 52541.97 88888.00 2016-10-07 18:05:18.405 281 11798.75 160.63 52541.99 88888.00 2016-10-07 18:05:18.905 281 11798.76 160.64 52541.96 88888.00 2016-10-07 18:05:19.405 281 11798.79 160.59 52541.97 88888.00 2016-10-07 18:05:19.905 281 11798.80 160.58 52541.99 88888.00 2016-10-07 18:05:20.405 281 11798.79 160.60 52542.00 88888.00 2016-10-07 18:05:20.905 281 11798.78 160.63 52541.99 88888.00 2016-10-07 18:05:21.405 281 11798.78 160.57 52542.00 88888.00 2016-10-07 18:05:21.905 281 11798.78 160.52 52541.99 88888.00 2016-10-07 18:05:22.405 281 11798.75 160.52 52541.96 88888.00 2016-10-07 18:05:22.905 281 11798.74 160.54 52542.03 88888.00 2016-10-07 18:05:23.405 281 11798.77 160.57 52542.02 88888.00 2016-10-07 18:05:23.905 281 11798.81 160.61 52542.00 88888.00 2016-10-07 18:05:24.405 281 11798.80 160.58 52542.06 88888.00 2016-10-07 18:05:24.905 281 11798.78 160.59 52542.04 88888.00 2016-10-07 18:05:25.405 281 11798.75 160.62 52542.08 88888.00 2016-10-07 18:05:25.905 281 11798.70 160.69 52542.14 88888.00 2016-10-07 18:05:26.405 281 11798.57 160.73 52542.18 88888.00 2016-10-07 18:05:26.905 281 11798.58 160.72 52542.13 88888.00 2016-10-07 18:05:27.405 281 11798.76 160.68 52542.00 88888.00 2016-10-07 18:05:27.905 281 11798.84 160.68 52541.96 88888.00 2016-10-07 18:05:28.405 281 11798.81 160.72 52542.00 88888.00 2016-10-07 18:05:28.905 281 11798.80 160.72 52542.01 88888.00 2016-10-07 18:05:29.405 281 11798.80 160.73 52542.04 88888.00 2016-10-07 18:05:29.905 281 11798.81 160.76 52542.08 88888.00 2016-10-07 18:05:30.405 281 11798.86 160.74 52542.11 88888.00 2016-10-07 18:05:30.905 281 11798.87 160.73 52542.11 88888.00 2016-10-07 18:05:31.405 281 11798.83 160.74 52542.12 88888.00 2016-10-07 18:05:31.905 281 11798.78 160.71 52542.17 88888.00 2016-10-07 18:05:32.405 281 11798.75 160.67 52542.16 88888.00 2016-10-07 18:05:32.905 281 11798.77 160.66 52542.12 88888.00 2016-10-07 18:05:33.405 281 11798.74 160.68 52542.10 88888.00 2016-10-07 18:05:33.905 281 11798.72 160.70 52542.12 88888.00 2016-10-07 18:05:34.405 281 11798.70 160.74 52542.16 88888.00 2016-10-07 18:05:34.905 281 11798.70 160.74 52542.14 88888.00 2016-10-07 18:05:35.405 281 11798.68 160.71 52542.17 88888.00 2016-10-07 18:05:35.905 281 11798.63 160.72 52542.19 88888.00 2016-10-07 18:05:36.405 281 11798.59 160.73 52542.20 88888.00 2016-10-07 18:05:36.905 281 11798.60 160.69 52542.18 88888.00 2016-10-07 18:05:37.405 281 11798.65 160.69 52542.17 88888.00 2016-10-07 18:05:37.905 281 11798.65 160.72 52542.16 88888.00 2016-10-07 18:05:38.405 281 11798.61 160.77 52542.16 88888.00 2016-10-07 18:05:38.905 281 11798.61 160.73 52542.18 88888.00 2016-10-07 18:05:39.405 281 11798.60 160.72 52542.21 88888.00 2016-10-07 18:05:39.905 281 11798.58 160.71 52542.22 88888.00 2016-10-07 18:05:40.405 281 11798.58 160.70 52542.23 88888.00 2016-10-07 18:05:40.905 281 11798.56 160.67 52542.21 88888.00 2016-10-07 18:05:41.405 281 11798.54 160.70 52542.20 88888.00 2016-10-07 18:05:41.905 281 11798.51 160.68 52542.22 88888.00 2016-10-07 18:05:42.405 281 11798.47 160.69 52542.21 88888.00 2016-10-07 18:05:42.905 281 11798.47 160.71 52542.22 88888.00 2016-10-07 18:05:43.405 281 11798.45 160.70 52542.25 88888.00 2016-10-07 18:05:43.905 281 11798.42 160.69 52542.26 88888.00 2016-10-07 18:05:44.405 281 11798.41 160.67 52542.26 88888.00 2016-10-07 18:05:44.905 281 11798.39 160.69 52542.25 88888.00 2016-10-07 18:05:45.405 281 11798.39 160.69 52542.27 88888.00 2016-10-07 18:05:45.905 281 11798.39 160.70 52542.29 88888.00 2016-10-07 18:05:46.405 281 11798.36 160.68 52542.31 88888.00 2016-10-07 18:05:46.905 281 11798.31 160.67 52542.35 88888.00 2016-10-07 18:05:47.405 281 11798.30 160.66 52542.34 88888.00 2016-10-07 18:05:47.905 281 11798.26 160.60 52542.35 88888.00 2016-10-07 18:05:48.405 281 11798.24 160.62 52542.35 88888.00 2016-10-07 18:05:48.905 281 11798.26 160.68 52542.34 88888.00 2016-10-07 18:05:49.405 281 11798.30 160.63 52542.37 88888.00 2016-10-07 18:05:49.905 281 11798.28 160.63 52542.37 88888.00 2016-10-07 18:05:50.405 281 11798.26 160.61 52542.32 88888.00 2016-10-07 18:05:50.905 281 11798.21 160.57 52542.37 88888.00 2016-10-07 18:05:51.405 281 11798.19 160.59 52542.37 88888.00 2016-10-07 18:05:51.905 281 11798.19 160.60 52542.36 88888.00 2016-10-07 18:05:52.405 281 11798.18 160.61 52542.36 88888.00 2016-10-07 18:05:52.905 281 11798.14 160.60 52542.35 88888.00 2016-10-07 18:05:53.405 281 11798.09 160.57 52542.31 88888.00 2016-10-07 18:05:53.905 281 11798.09 160.61 52542.31 88888.00 2016-10-07 18:05:54.405 281 11798.13 160.62 52542.29 88888.00 2016-10-07 18:05:54.905 281 11798.13 160.60 52542.30 88888.00 2016-10-07 18:05:55.405 281 11798.13 160.58 52542.34 88888.00 2016-10-07 18:05:55.905 281 11798.14 160.57 52542.31 88888.00 2016-10-07 18:05:56.405 281 11798.16 160.60 52542.26 88888.00 2016-10-07 18:05:56.905 281 11798.13 160.62 52542.23 88888.00 2016-10-07 18:05:57.405 281 11798.09 160.64 52542.21 88888.00 2016-10-07 18:05:57.905 281 11798.10 160.61 52542.20 88888.00 2016-10-07 18:05:58.405 281 11798.13 160.62 52542.19 88888.00 2016-10-07 18:05:58.905 281 11798.10 160.64 52542.21 88888.00 2016-10-07 18:05:59.405 281 11798.04 160.67 52542.30 88888.00 2016-10-07 18:05:59.905 281 11798.02 160.64 52542.28 88888.00 2016-10-07 18:06:00.405 281 11798.09 160.64 52542.22 88888.00 2016-10-07 18:06:00.905 281 11798.13 160.63 52542.19 88888.00 2016-10-07 18:06:01.405 281 11798.19 160.62 52542.19 88888.00 2016-10-07 18:06:01.905 281 11798.22 160.64 52542.19 88888.00 2016-10-07 18:06:02.405 281 11798.24 160.67 52542.17 88888.00 2016-10-07 18:06:02.905 281 11798.27 160.68 52542.16 88888.00 2016-10-07 18:06:03.405 281 11798.28 160.70 52542.13 88888.00 2016-10-07 18:06:03.905 281 11798.31 160.73 52542.09 88888.00 2016-10-07 18:06:04.405 281 11798.35 160.77 52542.12 88888.00 2016-10-07 18:06:04.905 281 11798.34 160.80 52542.11 88888.00 2016-10-07 18:06:05.405 281 11798.34 160.78 52542.08 88888.00 2016-10-07 18:06:05.905 281 11798.43 160.78 52542.08 88888.00 2016-10-07 18:06:06.405 281 11798.43 160.76 52542.06 88888.00 2016-10-07 18:06:06.905 281 11798.44 160.78 52542.05 88888.00 2016-10-07 18:06:07.405 281 11798.47 160.82 52542.10 88888.00 2016-10-07 18:06:07.905 281 11798.50 160.84 52542.10 88888.00 2016-10-07 18:06:08.405 281 11798.48 160.84 52542.09 88888.00 2016-10-07 18:06:08.905 281 11798.54 160.84 52542.06 88888.00 2016-10-07 18:06:09.405 281 11798.54 160.83 52542.05 88888.00 2016-10-07 18:06:09.905 281 11798.53 160.84 52542.10 88888.00 2016-10-07 18:06:10.405 281 11798.56 160.80 52542.09 88888.00 2016-10-07 18:06:10.905 281 11798.56 160.82 52542.09 88888.00 2016-10-07 18:06:11.405 281 11798.53 160.87 52542.08 88888.00 2016-10-07 18:06:11.905 281 11798.57 160.86 52542.08 88888.00 2016-10-07 18:06:12.406 281 11798.57 160.84 52542.10 88888.00 2016-10-07 18:06:12.906 281 11798.58 160.84 52542.09 88888.00 2016-10-07 18:06:13.406 281 11798.56 160.89 52542.11 88888.00 2016-10-07 18:06:13.906 281 11798.53 160.86 52542.10 88888.00 2016-10-07 18:06:14.406 281 11798.54 160.89 52542.12 88888.00 2016-10-07 18:06:14.906 281 11798.56 160.89 52542.12 88888.00 2016-10-07 18:06:15.406 281 11798.56 160.89 52542.12 88888.00 2016-10-07 18:06:15.906 281 11798.58 160.87 52542.13 88888.00 2016-10-07 18:06:16.406 281 11798.60 160.90 52542.14 88888.00 2016-10-07 18:06:16.906 281 11798.61 160.89 52542.16 88888.00 2016-10-07 18:06:17.406 281 11798.61 160.86 52542.19 88888.00 2016-10-07 18:06:17.906 281 11798.62 160.91 52542.19 88888.00 2016-10-07 18:06:18.406 281 11798.62 160.89 52542.20 88888.00 2016-10-07 18:06:18.906 281 11798.57 160.89 52542.20 88888.00 2016-10-07 18:06:19.406 281 11798.57 160.89 52542.21 88888.00 2016-10-07 18:06:19.906 281 11798.58 160.87 52542.17 88888.00 2016-10-07 18:06:20.406 281 11798.54 160.83 52542.17 88888.00 2016-10-07 18:06:20.906 281 11798.61 160.86 52542.14 88888.00 2016-10-07 18:06:21.406 281 11798.61 160.84 52542.14 88888.00 2016-10-07 18:06:21.906 281 11798.58 160.82 52542.16 88888.00 2016-10-07 18:06:22.406 281 11798.61 160.86 52542.17 88888.00 2016-10-07 18:06:22.906 281 11798.62 160.89 52542.18 88888.00 2016-10-07 18:06:23.406 281 11798.61 160.83 52542.16 88888.00 2016-10-07 18:06:23.906 281 11798.63 160.79 52542.19 88888.00 2016-10-07 18:06:24.406 281 11798.66 160.80 52542.18 88888.00 2016-10-07 18:06:24.906 281 11798.63 160.79 52542.13 88888.00 2016-10-07 18:06:25.406 281 11798.63 160.78 52542.12 88888.00 2016-10-07 18:06:25.906 281 11798.65 160.81 52542.12 88888.00 2016-10-07 18:06:26.406 281 11798.67 160.86 52542.11 88888.00 2016-10-07 18:06:26.906 281 11798.67 160.83 52542.06 88888.00 2016-10-07 18:06:27.406 281 11798.70 160.84 52542.06 88888.00 2016-10-07 18:06:27.906 281 11798.74 160.87 52542.09 88888.00 2016-10-07 18:06:28.406 281 11798.74 160.89 52542.09 88888.00 2016-10-07 18:06:28.906 281 11798.69 160.87 52542.09 88888.00 2016-10-07 18:06:29.406 281 11798.74 160.88 52542.05 88888.00 2016-10-07 18:06:29.906 281 11798.75 160.90 52542.02 88888.00 2016-10-07 18:06:30.406 281 11798.75 160.88 52542.03 88888.00 2016-10-07 18:06:30.906 281 11798.77 160.91 52542.03 88888.00 2016-10-07 18:06:31.406 281 11798.77 160.95 52542.06 88888.00 2016-10-07 18:06:31.906 281 11798.79 160.97 52542.04 88888.00 2016-10-07 18:06:32.406 281 11798.83 160.95 52542.00 88888.00 2016-10-07 18:06:32.906 281 11798.83 160.95 52542.00 88888.00 2016-10-07 18:06:33.406 281 11798.85 160.99 52541.97 88888.00 2016-10-07 18:06:33.906 281 11798.87 160.97 52541.97 88888.00 2016-10-07 18:06:34.406 281 11798.87 161.00 52542.00 88888.00 2016-10-07 18:06:34.906 281 11798.92 160.98 52542.01 88888.00 2016-10-07 18:06:35.406 281 11798.93 161.00 52541.97 88888.00 2016-10-07 18:06:35.906 281 11798.95 161.03 52541.96 88888.00 2016-10-07 18:06:36.406 281 11798.97 161.02 52541.93 88888.00 2016-10-07 18:06:36.906 281 11799.02 161.02 52541.90 88888.00 2016-10-07 18:06:37.406 281 11799.05 161.06 52541.88 88888.00 2016-10-07 18:06:37.906 281 11799.11 161.12 52541.91 88888.00 2016-10-07 18:06:38.406 281 11799.12 161.12 52541.96 88888.00 2016-10-07 18:06:38.906 281 11799.16 161.12 52541.96 88888.00 2016-10-07 18:06:39.406 281 11799.15 161.15 52541.90 88888.00 2016-10-07 18:06:39.906 281 11799.20 161.19 52541.87 88888.00 2016-10-07 18:06:40.406 281 11799.19 161.17 52541.90 88888.00 2016-10-07 18:06:40.906 281 11799.18 161.15 52541.90 88888.00 2016-10-07 18:06:41.406 281 11799.20 161.17 52541.88 88888.00 2016-10-07 18:06:41.906 281 11799.22 161.20 52541.90 88888.00 2016-10-07 18:06:42.406 281 11799.24 161.17 52541.92 88888.00 2016-10-07 18:06:42.906 281 11799.28 161.17 52541.87 88888.00 2016-10-07 18:06:43.406 281 11799.33 161.21 52541.85 88888.00 2016-10-07 18:06:43.906 281 11799.37 161.20 52541.86 88888.00 2016-10-07 18:06:44.406 281 11799.41 161.11 52541.87 88888.00 2016-10-07 18:06:44.906 281 11799.45 161.11 52541.85 88888.00 2016-10-07 18:06:45.406 281 11799.45 161.16 52541.83 88888.00 2016-10-07 18:06:45.906 281 11799.45 161.18 52541.82 88888.00 2016-10-07 18:06:46.406 281 11799.51 161.16 52541.84 88888.00 2016-10-07 18:06:46.906 281 11799.56 161.17 52541.83 88888.00 2016-10-07 18:06:47.406 281 11799.56 161.18 52541.84 88888.00 2016-10-07 18:06:47.906 281 11799.58 161.21 52541.82 88888.00 2016-10-07 18:06:48.406 281 11799.59 161.24 52541.79 88888.00 2016-10-07 18:06:48.906 281 11799.63 161.22 52541.83 88888.00 2016-10-07 18:06:49.406 281 11799.67 161.28 52541.83 88888.00 2016-10-07 18:06:49.906 281 11799.68 161.31 52541.85 88888.00 2016-10-07 18:06:50.406 281 11799.72 161.34 52541.86 88888.00 2016-10-07 18:06:50.906 281 11799.75 161.38 52541.85 88888.00 2016-10-07 18:06:51.406 281 11799.80 161.37 52541.86 88888.00 2016-10-07 18:06:51.906 281 11799.85 161.31 52541.79 88888.00 2016-10-07 18:06:52.406 281 11799.84 161.29 52541.77 88888.00 2016-10-07 18:06:52.906 281 11799.82 161.28 52541.79 88888.00 2016-10-07 18:06:53.406 281 11799.83 161.26 52541.81 88888.00 2016-10-07 18:06:53.906 281 11799.89 161.29 52541.81 88888.00 2016-10-07 18:06:54.406 281 11799.97 161.27 52541.79 88888.00 2016-10-07 18:06:54.906 281 11800.01 161.28 52541.77 88888.00 2016-10-07 18:06:55.406 281 11800.06 161.26 52541.79 88888.00 2016-10-07 18:06:55.906 281 11800.07 161.25 52541.77 88888.00 2016-10-07 18:06:56.406 281 11800.09 161.29 52541.77 88888.00 2016-10-07 18:06:56.906 281 11800.11 161.29 52541.81 88888.00 2016-10-07 18:06:57.406 281 11800.11 161.38 52541.81 88888.00 2016-10-07 18:06:57.906 281 11800.15 161.37 52541.81 88888.00 2016-10-07 18:06:58.406 281 11800.19 161.32 52541.81 88888.00 2016-10-07 18:06:58.906 281 11800.24 161.37 52541.81 88888.00 2016-10-07 18:06:59.406 281 11800.25 161.37 52541.81 88888.00 2016-10-07 18:06:59.906 281 11800.28 161.38 52541.79 88888.00 2016-10-07 18:07:00.406 281 11800.34 161.39 52541.78 88888.00 2016-10-07 18:07:00.906 281 11800.38 161.38 52541.76 88888.00 2016-10-07 18:07:01.406 281 11800.40 161.38 52541.78 88888.00 2016-10-07 18:07:01.906 281 11800.42 161.41 52541.77 88888.00 2016-10-07 18:07:02.406 281 11800.44 161.46 52541.77 88888.00 2016-10-07 18:07:02.906 281 11800.46 161.47 52541.78 88888.00 2016-10-07 18:07:03.406 281 11800.54 161.49 52541.79 88888.00 2016-10-07 18:07:03.906 281 11800.59 161.51 52541.82 88888.00 2016-10-07 18:07:04.406 281 11800.60 161.54 52541.84 88888.00 2016-10-07 18:07:04.906 281 11800.62 161.55 52541.81 88888.00 2016-10-07 18:07:05.406 281 11800.65 161.51 52541.81 88888.00 2016-10-07 18:07:05.906 281 11800.70 161.54 52541.79 88888.00 2016-10-07 18:07:06.406 281 11800.71 161.58 52541.83 88888.00 2016-10-07 18:07:06.906 281 11800.72 161.64 52541.87 88888.00 2016-10-07 18:07:07.406 281 11800.71 161.61 52541.91 88888.00 2016-10-07 18:07:07.906 281 11800.71 161.60 52541.90 88888.00 2016-10-07 18:07:08.406 281 11800.74 161.64 52541.91 88888.00 2016-10-07 18:07:08.906 281 11800.81 161.67 52541.88 88888.00 2016-10-07 18:07:09.406 281 11800.85 161.68 52541.85 88888.00 2016-10-07 18:07:09.906 281 11800.88 161.73 52541.85 88888.00 2016-10-07 18:07:10.406 281 11800.91 161.74 52541.84 88888.00 2016-10-07 18:07:10.906 281 11800.93 161.73 52541.88 88888.00 2016-10-07 18:07:11.406 281 11800.96 161.77 52541.88 88888.00 2016-10-07 18:07:11.906 281 11800.93 161.84 52541.88 88888.00 2016-10-07 18:07:12.406 281 11800.91 161.86 52541.88 88888.00 2016-10-07 18:07:12.906 281 11800.91 161.84 52541.88 88888.00 2016-10-07 18:07:13.406 281 11800.94 161.84 52541.90 88888.00 2016-10-07 18:07:13.906 281 11800.96 161.89 52541.90 88888.00 2016-10-07 18:07:14.406 281 11800.97 161.89 52541.92 88888.00 2016-10-07 18:07:14.906 281 11800.99 161.89 52541.94 88888.00 2016-10-07 18:07:15.406 281 11801.00 161.88 52541.95 88888.00 2016-10-07 18:07:15.906 281 11800.99 161.86 52541.94 88888.00 2016-10-07 18:07:16.406 281 11801.06 161.88 52541.95 88888.00 2016-10-07 18:07:16.906 281 11801.06 161.87 52541.95 88888.00 2016-10-07 18:07:17.406 281 11801.08 161.80 52541.92 88888.00 2016-10-07 18:07:17.906 281 11801.15 161.84 52541.91 88888.00 2016-10-07 18:07:18.406 281 11801.17 161.81 52541.91 88888.00 2016-10-07 18:07:18.906 281 11801.16 161.80 52541.92 88888.00 2016-10-07 18:07:19.406 281 11801.13 161.78 52541.93 88888.00 2016-10-07 18:07:19.906 281 11801.13 161.80 52541.95 88888.00 2016-10-07 18:07:20.406 281 11801.15 161.83 52541.97 88888.00 2016-10-07 18:07:20.906 281 11801.17 161.81 52541.94 88888.00 2016-10-07 18:07:21.406 281 11801.20 161.83 52541.93 88888.00 2016-10-07 18:07:21.906 281 11801.20 161.83 52541.95 88888.00 2016-10-07 18:07:22.406 281 11801.23 161.80 52541.93 88888.00 2016-10-07 18:07:22.906 281 11801.26 161.79 52541.93 88888.00 2016-10-07 18:07:23.406 281 11801.25 161.80 52541.96 88888.00 2016-10-07 18:07:23.906 281 11801.26 161.85 52541.94 88888.00 2016-10-07 18:07:24.406 281 11801.26 161.83 52541.92 88888.00 2016-10-07 18:07:24.906 281 11801.29 161.84 52541.94 88888.00 2016-10-07 18:07:25.406 281 11801.28 161.86 52541.94 88888.00 2016-10-07 18:07:25.906 281 11801.33 161.88 52541.97 88888.00 2016-10-07 18:07:26.406 281 11801.38 161.90 52541.96 88888.00 2016-10-07 18:07:26.906 281 11801.40 161.90 52541.94 88888.00 2016-10-07 18:07:27.406 281 11801.39 161.89 52541.96 88888.00 2016-10-07 18:07:27.906 281 11801.41 161.85 52541.95 88888.00 2016-10-07 18:07:28.406 281 11801.47 161.90 52541.96 88888.00 2016-10-07 18:07:28.906 281 11801.49 161.93 52541.96 88888.00 2016-10-07 18:07:29.406 281 11801.46 161.98 52542.02 88888.00 2016-10-07 18:07:29.906 281 11801.48 161.95 52542.01 88888.00 2016-10-07 18:07:30.406 281 11801.48 161.93 52542.00 88888.00 2016-10-07 18:07:30.906 281 11801.47 161.93 52542.01 88888.00 2016-10-07 18:07:31.406 281 11801.48 161.93 52542.04 88888.00 2016-10-07 18:07:31.906 281 11801.52 161.99 52542.03 88888.00 2016-10-07 18:07:32.406 281 11801.49 161.97 52542.04 88888.00 2016-10-07 18:07:32.906 281 11801.48 161.97 52542.09 88888.00 2016-10-07 18:07:33.406 281 11801.52 162.02 52542.10 88888.00 2016-10-07 18:07:33.906 281 11801.52 162.02 52542.12 88888.00 2016-10-07 18:07:34.406 281 11801.52 161.99 52542.11 88888.00 2016-10-07 18:07:34.906 281 11801.47 161.94 52542.12 88888.00 2016-10-07 18:07:35.406 281 11801.44 161.94 52542.13 88888.00 2016-10-07 18:07:35.906 281 11801.46 161.95 52542.16 88888.00 2016-10-07 18:07:36.406 281 11801.42 161.98 52542.10 88888.00 2016-10-07 18:07:36.906 281 11801.35 162.03 52542.14 88888.00 2016-10-07 18:07:37.406 281 11801.32 162.07 52542.18 88888.00 2016-10-07 18:07:37.906 281 11801.31 162.09 52542.21 88888.00 2016-10-07 18:07:38.406 281 11801.31 162.12 52542.23 88888.00 2016-10-07 18:07:38.906 281 11801.25 162.12 52542.26 88888.00 2016-10-07 18:07:39.406 281 11801.21 162.10 52542.25 88888.00 2016-10-07 18:07:39.906 281 11801.20 162.10 52542.26 88888.00 2016-10-07 18:07:40.406 281 11801.16 162.08 52542.27 88888.00 2016-10-07 18:07:40.906 281 11801.09 162.06 52542.30 88888.00 2016-10-07 18:07:41.406 281 11801.06 162.07 52542.28 88888.00 2016-10-07 18:07:41.906 281 11801.04 162.10 52542.32 88888.00 2016-10-07 18:07:42.406 281 11801.00 162.10 52542.36 88888.00 2016-10-07 18:07:42.906 281 11800.97 162.09 52542.39 88888.00 2016-10-07 18:07:43.406 281 11800.94 162.10 52542.43 88888.00 2016-10-07 18:07:43.906 281 11800.96 162.09 52542.44 88888.00 2016-10-07 18:07:44.406 281 11800.95 162.12 52542.43 88888.00 2016-10-07 18:07:44.906 281 11800.86 162.15 52542.47 88888.00 2016-10-07 18:07:45.406 281 11800.81 162.12 52542.50 88888.00 2016-10-07 18:07:45.906 281 11800.82 162.12 52542.48 88888.00 2016-10-07 18:07:46.406 281 11800.74 162.10 52542.49 88888.00 2016-10-07 18:07:46.906 281 11800.69 162.10 52542.49 88888.00 2016-10-07 18:07:47.406 281 11800.65 162.09 52542.48 88888.00 2016-10-07 18:07:47.906 281 11800.64 162.06 52542.50 88888.00 2016-10-07 18:07:48.406 281 11800.63 162.00 52542.50 88888.00 2016-10-07 18:07:48.906 281 11800.59 162.02 52542.48 88888.00 2016-10-07 18:07:49.406 281 11800.60 162.02 52542.47 88888.00 2016-10-07 18:07:49.906 281 11800.56 162.00 52542.50 88888.00 2016-10-07 18:07:50.406 281 11800.51 162.02 52542.50 88888.00 2016-10-07 18:07:50.906 281 11800.51 161.99 52542.50 88888.00 2016-10-07 18:07:51.406 281 11800.49 161.96 52542.49 88888.00 2016-10-07 18:07:51.906 281 11800.47 161.95 52542.52 88888.00 2016-10-07 18:07:52.406 281 11800.42 161.95 52542.52 88888.00 2016-10-07 18:07:52.906 281 11800.40 161.93 52542.52 88888.00 2016-10-07 18:07:53.406 281 11800.38 161.86 52542.50 88888.00 2016-10-07 18:07:53.906 281 11800.34 161.81 52542.52 88888.00 2016-10-07 18:07:54.406 281 11800.33 161.74 52542.55 88888.00 2016-10-07 18:07:54.906 281 11800.35 161.75 52542.52 88888.00 2016-10-07 18:07:55.406 281 11800.38 161.77 52542.49 88888.00 2016-10-07 18:07:55.906 281 11800.42 161.75 52542.50 88888.00 2016-10-07 18:07:56.406 281 11800.40 161.75 52542.53 88888.00 2016-10-07 18:07:56.906 281 11800.35 161.73 52542.53 88888.00 2016-10-07 18:07:57.406 281 11800.35 161.67 52542.53 88888.00 2016-10-07 18:07:57.906 281 11800.34 161.67 52542.52 88888.00 2016-10-07 18:07:58.406 281 11800.34 161.65 52542.49 88888.00 2016-10-07 18:07:58.906 281 11800.34 161.60 52542.49 88888.00 2016-10-07 18:07:59.406 281 11800.35 161.56 52542.46 88888.00 2016-10-07 18:07:59.906 281 11800.34 161.55 52542.46 88888.00 2016-10-07 18:08:00.406 281 11800.35 161.55 52542.46 88888.00 2016-10-07 18:08:00.906 281 11800.37 161.54 52542.48 88888.00 2016-10-07 18:08:01.406 281 11800.40 161.54 52542.47 88888.00 2016-10-07 18:08:01.906 281 11800.41 161.49 52542.44 88888.00 2016-10-07 18:08:02.406 281 11800.42 161.47 52542.41 88888.00 2016-10-07 18:08:02.906 281 11800.43 161.40 52542.43 88888.00 2016-10-07 18:08:03.406 281 11800.43 161.39 52542.41 88888.00 2016-10-07 18:08:03.906 281 11800.44 161.42 52542.40 88888.00 2016-10-07 18:08:04.406 281 11800.43 161.45 52542.41 88888.00 2016-10-07 18:08:04.906 281 11800.45 161.44 52542.41 88888.00 2016-10-07 18:08:05.406 281 11800.44 161.40 52542.43 88888.00 2016-10-07 18:08:05.906 281 11800.43 161.34 52542.46 88888.00 2016-10-07 18:08:06.406 281 11800.43 161.35 52542.46 88888.00 2016-10-07 18:08:06.906 281 11800.43 161.38 52542.43 88888.00 2016-10-07 18:08:07.406 281 11800.36 161.38 52542.44 88888.00 2016-10-07 18:08:07.906 281 11800.33 161.34 52542.44 88888.00 2016-10-07 18:08:08.406 281 11800.33 161.37 52542.45 88888.00 2016-10-07 18:08:08.906 281 11800.32 161.32 52542.47 88888.00 2016-10-07 18:08:09.406 281 11800.28 161.28 52542.50 88888.00 2016-10-07 18:08:09.906 281 11800.21 161.30 52542.53 88888.00 2016-10-07 18:08:10.406 281 11800.20 161.34 52542.56 88888.00 2016-10-07 18:08:10.906 281 11800.18 161.32 52542.60 88888.00 2016-10-07 18:08:11.406 281 11800.16 161.34 52542.61 88888.00 2016-10-07 18:08:11.906 281 11800.10 161.32 52542.60 88888.00 2016-10-07 18:08:12.406 281 11800.09 161.32 52542.63 88888.00 2016-10-07 18:08:12.906 281 11800.05 161.32 52542.64 88888.00 2016-10-07 18:08:13.406 281 11799.97 161.35 52542.64 88888.00 2016-10-07 18:08:13.906 281 11799.95 161.37 52542.65 88888.00 2016-10-07 18:08:14.406 281 11799.91 161.39 52542.67 88888.00 2016-10-07 18:08:14.906 281 11799.89 161.40 52542.66 88888.00 2016-10-07 18:08:15.406 281 11799.84 161.38 52542.66 88888.00 2016-10-07 18:08:15.906 281 11799.82 161.32 52542.62 88888.00 2016-10-07 18:08:16.406 281 11799.75 161.31 52542.63 88888.00 2016-10-07 18:08:16.906 281 11799.72 161.34 52542.64 88888.00 2016-10-07 18:08:17.406 281 11799.73 161.38 52542.64 88888.00 2016-10-07 18:08:17.906 281 11799.70 161.31 52542.61 88888.00 2016-10-07 18:08:18.406 281 11799.66 161.27 52542.62 88888.00 2016-10-07 18:08:18.906 281 11799.63 161.25 52542.62 88888.00 2016-10-07 18:08:19.406 281 11799.60 161.27 52542.61 88888.00 2016-10-07 18:08:19.906 281 11799.57 161.30 52542.56 88888.00 2016-10-07 18:08:20.406 281 11799.55 161.29 52542.55 88888.00 2016-10-07 18:08:20.906 281 11799.50 161.24 52542.58 88888.00 2016-10-07 18:08:21.406 281 11799.49 161.25 52542.56 88888.00 2016-10-07 18:08:21.906 281 11799.45 161.26 52542.54 88888.00 2016-10-07 18:08:22.406 281 11799.44 161.21 52542.55 88888.00 2016-10-07 18:08:22.906 281 11799.40 161.18 52542.56 88888.00 2016-10-07 18:08:23.406 281 11799.40 161.20 52542.61 88888.00 2016-10-07 18:08:23.906 281 11799.40 161.19 52542.57 88888.00 2016-10-07 18:08:24.406 281 11799.36 161.16 52542.55 88888.00 2016-10-07 18:08:24.906 281 11799.33 161.13 52542.56 88888.00 2016-10-07 18:08:25.406 281 11799.24 161.12 52542.61 88888.00 2016-10-07 18:08:25.906 281 11799.23 161.16 52542.62 88888.00 2016-10-07 18:08:26.406 281 11799.22 161.19 52542.57 88888.00 2016-10-07 18:08:26.906 281 11799.23 161.15 52542.54 88888.00 2016-10-07 18:08:27.406 281 11799.28 161.09 52542.49 88888.00 2016-10-07 18:08:27.906 281 11799.28 161.07 52542.47 88888.00 2016-10-07 18:08:28.406 281 11799.24 161.06 52542.45 88888.00 2016-10-07 18:08:28.906 281 11799.22 161.03 52542.43 88888.00 2016-10-07 18:08:29.406 281 11799.20 161.03 52542.44 88888.00 2016-10-07 18:08:29.906 281 11799.20 161.05 52542.44 88888.00 2016-10-07 18:08:30.406 281 11799.23 160.98 52542.38 88888.00 2016-10-07 18:08:30.906 281 11799.27 160.90 52542.37 88888.00 2016-10-07 18:08:31.406 281 11799.28 160.86 52542.34 88888.00 2016-10-07 18:08:31.906 281 11799.28 160.90 52542.34 88888.00 2016-10-07 18:08:32.406 281 11799.28 160.89 52542.32 88888.00 2016-10-07 18:08:32.906 281 11799.33 160.86 52542.30 88888.00 2016-10-07 18:08:33.406 281 11799.33 160.80 52542.29 88888.00 2016-10-07 18:08:33.906 281 11799.33 160.78 52542.28 88888.00 2016-10-07 18:08:34.406 281 11799.35 160.78 52542.25 88888.00 2016-10-07 18:08:34.906 281 11799.36 160.78 52542.27 88888.00 2016-10-07 18:08:35.406 281 11799.35 160.76 52542.21 88888.00 2016-10-07 18:08:35.906 281 11799.37 160.73 52542.16 88888.00 2016-10-07 18:08:36.406 281 11799.36 160.71 52542.17 88888.00 2016-10-07 18:08:36.906 281 11799.35 160.69 52542.17 88888.00 2016-10-07 18:08:37.406 281 11799.37 160.69 52542.16 88888.00 2016-10-07 18:08:37.906 281 11799.38 160.68 52542.16 88888.00 2016-10-07 18:08:38.406 281 11799.37 160.62 52542.16 88888.00 2016-10-07 18:08:38.906 281 11799.38 160.57 52542.11 88888.00 2016-10-07 18:08:39.406 281 11799.37 160.59 52542.09 88888.00 2016-10-07 18:08:39.906 281 11799.36 160.61 52542.10 88888.00 2016-10-07 18:08:40.406 281 11799.35 160.60 52542.10 88888.00 2016-10-07 18:08:40.906 281 11799.39 160.59 52542.05 88888.00 2016-10-07 18:08:41.406 281 11799.39 160.59 52542.04 88888.00 2016-10-07 18:08:41.906 281 11799.39 160.54 52542.05 88888.00 2016-10-07 18:08:42.406 281 11799.39 160.53 52542.05 88888.00 2016-10-07 18:08:42.906 281 11799.36 160.50 52542.04 88888.00 2016-10-07 18:08:43.406 281 11799.32 160.50 52542.04 88888.00 2016-10-07 18:08:43.906 281 11799.37 160.48 52542.01 88888.00 2016-10-07 18:08:44.406 281 11799.40 160.49 52542.04 88888.00 2016-10-07 18:08:44.906 281 11799.37 160.48 52542.04 88888.00 2016-10-07 18:08:45.406 281 11799.38 160.47 52542.01 88888.00 2016-10-07 18:08:45.906 281 11799.38 160.47 52542.00 88888.00 2016-10-07 18:08:46.406 281 11799.32 160.43 52541.94 88888.00 2016-10-07 18:08:46.906 281 11799.29 160.38 52541.93 88888.00 2016-10-07 18:08:47.406 281 11799.31 160.43 52541.93 88888.00 2016-10-07 18:08:47.906 281 11799.32 160.45 52541.97 88888.00 2016-10-07 18:08:48.406 281 11799.29 160.43 52541.94 88888.00 2016-10-07 18:08:48.906 281 11799.26 160.43 52541.94 88888.00 2016-10-07 18:08:49.406 281 11799.24 160.44 52541.92 88888.00 2016-10-07 18:08:49.906 281 11799.28 160.45 52541.88 88888.00 2016-10-07 18:08:50.406 281 11799.30 160.48 52541.88 88888.00 2016-10-07 18:08:50.906 281 11799.35 160.50 52541.84 88888.00 2016-10-07 18:08:51.406 281 11799.36 160.48 52541.79 88888.00 2016-10-07 18:08:51.906 281 11799.36 160.43 52541.78 88888.00 2016-10-07 18:08:52.406 281 11799.37 160.48 52541.79 88888.00 2016-10-07 18:08:52.906 281 11799.37 160.53 52541.82 88888.00 2016-10-07 18:08:53.406 281 11799.41 160.52 52541.79 88888.00 2016-10-07 18:08:53.906 281 11799.44 160.51 52541.76 88888.00 2016-10-07 18:08:54.406 281 11799.46 160.52 52541.74 88888.00 2016-10-07 18:08:54.906 281 11799.42 160.60 52541.75 88888.00 2016-10-07 18:08:55.406 281 11799.42 160.68 52541.76 88888.00 2016-10-07 18:08:55.906 281 11799.48 160.68 52541.74 88888.00 2016-10-07 18:08:56.406 281 11799.54 160.70 52541.72 88888.00 2016-10-07 18:08:56.906 281 11799.55 160.68 52541.70 88888.00 2016-10-07 18:08:57.407 281 11799.58 160.61 52541.70 88888.00 2016-10-07 18:08:57.907 281 11799.57 160.66 52541.70 88888.00 2016-10-07 18:08:58.407 281 11799.55 160.70 52541.66 88888.00 2016-10-07 18:08:58.907 281 11799.57 160.71 52541.65 88888.00 2016-10-07 18:08:59.407 281 11799.59 160.71 52541.67 88888.00 2016-10-07 18:08:59.907 281 11799.56 160.73 52541.64 88888.00 2016-10-07 18:09:00.407 281 11799.56 160.79 52541.62 88888.00 2016-10-07 18:09:00.907 281 11799.60 160.81 52541.61 88888.00 2016-10-07 18:09:01.407 281 11799.60 160.80 52541.62 88888.00 2016-10-07 18:09:01.907 281 11799.63 160.82 52541.65 88888.00 2016-10-07 18:09:02.407 281 11799.64 160.86 52541.64 88888.00 2016-10-07 18:09:02.907 281 11799.70 160.88 52541.60 88888.00 2016-10-07 18:09:03.407 281 11799.71 160.88 52541.62 88888.00 2016-10-07 18:09:03.907 281 11799.71 160.89 52541.65 88888.00 2016-10-07 18:09:04.407 281 11799.72 160.87 52541.61 88888.00 2016-10-07 18:09:04.907 281 11799.70 160.87 52541.60 88888.00 2016-10-07 18:09:05.407 281 11799.68 160.90 52541.58 88888.00 2016-10-07 18:09:05.907 281 11799.66 160.87 52541.58 88888.00 2016-10-07 18:09:06.407 281 11799.65 160.82 52541.60 88888.00 2016-10-07 18:09:06.907 281 11799.63 160.81 52541.64 88888.00 2016-10-07 18:09:07.407 281 11799.64 160.78 52541.67 88888.00 2016-10-07 18:09:07.907 281 11799.64 160.77 52541.66 88888.00 2016-10-07 18:09:08.407 281 11799.65 160.80 52541.62 88888.00 2016-10-07 18:09:08.907 281 11799.72 160.81 52541.61 88888.00 2016-10-07 18:09:09.407 281 11799.73 160.80 52541.60 88888.00 2016-10-07 18:09:09.907 281 11799.71 160.78 52541.61 88888.00 2016-10-07 18:09:10.407 281 11799.68 160.78 52541.65 88888.00 2016-10-07 18:09:10.907 281 11799.65 160.72 52541.69 88888.00 2016-10-07 18:09:11.407 281 11799.70 160.70 52541.65 88888.00 2016-10-07 18:09:11.907 281 11799.73 160.70 52541.65 88888.00 2016-10-07 18:09:12.407 281 11799.71 160.72 52541.62 88888.00 2016-10-07 18:09:12.907 281 11799.65 160.77 52541.60 88888.00 2016-10-07 18:09:13.407 281 11799.60 160.73 52541.58 88888.00 2016-10-07 18:09:13.907 281 11799.59 160.70 52541.57 88888.00 2016-10-07 18:09:14.407 281 11799.67 160.71 52541.60 88888.00 2016-10-07 18:09:14.907 281 11799.65 160.76 52541.64 88888.00 2016-10-07 18:09:15.407 281 11799.60 160.74 52541.65 88888.00 2016-10-07 18:09:15.907 281 11799.59 160.72 52541.64 88888.00 2016-10-07 18:09:16.407 281 11799.62 160.66 52541.62 88888.00 2016-10-07 18:09:16.907 281 11799.62 160.59 52541.65 88888.00 2016-10-07 18:09:17.407 281 11799.63 160.61 52541.64 88888.00 2016-10-07 18:09:17.907 281 11799.65 160.59 52541.61 88888.00 2016-10-07 18:09:18.407 281 11799.66 160.59 52541.57 88888.00 2016-10-07 18:09:18.907 281 11799.68 160.59 52541.59 88888.00 2016-10-07 18:09:19.407 281 11799.72 160.59 52541.57 88888.00 2016-10-07 18:09:19.907 281 11799.73 160.59 52541.56 88888.00 2016-10-07 18:09:20.407 281 11799.75 160.58 52541.55 88888.00 2016-10-07 18:09:20.907 281 11799.79 160.55 52541.53 88888.00 2016-10-07 18:09:21.407 281 11799.79 160.53 52541.52 88888.00 2016-10-07 18:09:21.907 281 11799.76 160.54 52541.50 88888.00 2016-10-07 18:09:22.407 281 11799.76 160.50 52541.49 88888.00 2016-10-07 18:09:22.907 281 11799.80 160.50 52541.48 88888.00 2016-10-07 18:09:23.407 281 11799.85 160.55 52541.44 88888.00 2016-10-07 18:09:23.907 281 11799.90 160.57 52541.40 88888.00 2016-10-07 18:09:24.407 281 11799.97 160.54 52541.42 88888.00 2016-10-07 18:09:24.907 281 11799.99 160.53 52541.44 88888.00 2016-10-07 18:09:25.407 281 11800.00 160.55 52541.46 88888.00 2016-10-07 18:09:25.907 281 11800.02 160.55 52541.47 88888.00 2016-10-07 18:09:26.407 281 11800.07 160.53 52541.49 88888.00 2016-10-07 18:09:26.907 281 11800.09 160.59 52541.49 88888.00 2016-10-07 18:09:27.407 281 11800.12 160.58 52541.50 88888.00 2016-10-07 18:09:27.907 281 11800.10 160.60 52541.55 88888.00 2016-10-07 18:09:28.407 281 11800.09 160.59 52541.56 88888.00 2016-10-07 18:09:28.907 281 11800.14 160.59 52541.56 88888.00 2016-10-07 18:09:29.407 281 11800.16 160.59 52541.57 88888.00 2016-10-07 18:09:29.907 281 11800.16 160.60 52541.57 88888.00 2016-10-07 18:09:30.407 281 11800.17 160.62 52541.59 88888.00 2016-10-07 18:09:30.907 281 11800.19 160.62 52541.62 88888.00 2016-10-07 18:09:31.407 281 11800.21 160.60 52541.59 88888.00 2016-10-07 18:09:31.907 281 11800.18 160.60 52541.58 88888.00 2016-10-07 18:09:32.407 281 11800.14 160.62 52541.64 88888.00 2016-10-07 18:09:32.907 281 11800.16 160.61 52541.67 88888.00 2016-10-07 18:09:33.407 281 11800.18 160.62 52541.70 88888.00 2016-10-07 18:09:33.907 281 11800.17 160.64 52541.70 88888.00 2016-10-07 18:09:34.407 281 11800.17 160.63 52541.73 88888.00 2016-10-07 18:09:34.907 281 11800.15 160.64 52541.73 88888.00 2016-10-07 18:09:35.407 281 11800.16 160.61 52541.70 88888.00 2016-10-07 18:09:35.907 281 11800.16 160.59 52541.69 88888.00 2016-10-07 18:09:36.407 281 11800.18 160.60 52541.72 88888.00 2016-10-07 18:09:36.907 281 11800.15 160.60 52541.75 88888.00 2016-10-07 18:09:37.407 281 11800.14 160.59 52541.74 88888.00 2016-10-07 18:09:37.907 281 11800.18 160.58 52541.72 88888.00 2016-10-07 18:09:38.407 281 11800.17 160.55 52541.74 88888.00 2016-10-07 18:09:38.907 281 11800.15 160.59 52541.77 88888.00 2016-10-07 18:09:39.407 281 11800.18 160.67 52541.78 88888.00 2016-10-07 18:09:39.907 281 11800.17 160.66 52541.81 88888.00 2016-10-07 18:09:40.407 281 11800.17 160.66 52541.79 88888.00 2016-10-07 18:09:40.907 281 11800.12 160.70 52541.79 88888.00 2016-10-07 18:09:41.407 281 11800.09 160.71 52541.79 88888.00 2016-10-07 18:09:41.907 281 11800.10 160.67 52541.84 88888.00 2016-10-07 18:09:42.407 281 11800.08 160.68 52541.88 88888.00 2016-10-07 18:09:42.907 281 11800.08 160.70 52541.90 88888.00 2016-10-07 18:09:43.407 281 11800.09 160.64 52541.90 88888.00 2016-10-07 18:09:43.907 281 11800.06 160.60 52541.92 88888.00 2016-10-07 18:09:44.407 281 11800.02 160.61 52541.91 88888.00 2016-10-07 18:09:44.907 281 11800.00 160.63 52541.90 88888.00 2016-10-07 18:09:45.407 281 11799.98 160.66 52541.92 88888.00 2016-10-07 18:09:45.907 281 11800.00 160.67 52541.90 88888.00 2016-10-07 18:09:46.407 281 11800.00 160.66 52541.88 88888.00 2016-10-07 18:09:46.907 281 11799.98 160.67 52541.93 88888.00 2016-10-07 18:09:47.407 281 11799.97 160.68 52541.94 88888.00 2016-10-07 18:09:47.907 281 11799.97 160.67 52541.92 88888.00 2016-10-07 18:09:48.407 281 11799.95 160.68 52541.91 88888.00 2016-10-07 18:09:48.907 281 11799.97 160.64 52541.91 88888.00 2016-10-07 18:09:49.407 281 11799.97 160.60 52541.93 88888.00 2016-10-07 18:09:49.907 281 11799.94 160.57 52541.94 88888.00 2016-10-07 18:09:50.407 281 11799.91 160.57 52541.95 88888.00 2016-10-07 18:09:50.907 281 11799.88 160.58 52541.95 88888.00 2016-10-07 18:09:51.407 281 11799.88 160.59 52541.95 88888.00 2016-10-07 18:09:51.907 281 11799.89 160.54 52541.95 88888.00 2016-10-07 18:09:52.408 281 11799.90 160.53 52541.97 88888.00 2016-10-07 18:09:52.908 281 11799.85 160.52 52541.97 88888.00 2016-10-07 18:09:53.408 281 11799.80 160.53 52541.97 88888.00 2016-10-07 18:09:53.908 281 11799.77 160.51 52542.00 88888.00 2016-10-07 18:09:54.408 281 11799.82 160.49 52541.99 88888.00 2016-10-07 18:09:54.908 281 11799.83 160.51 52541.97 88888.00 2016-10-07 18:09:55.408 281 11799.79 160.58 52541.99 88888.00 2016-10-07 18:09:55.908 281 11799.74 160.62 52542.01 88888.00 2016-10-07 18:09:56.408 281 11799.70 160.61 52541.99 88888.00 2016-10-07 18:09:56.908 281 11799.68 160.59 52541.99 88888.00 2016-10-07 18:09:57.407 281 11799.67 160.57 52541.97 88888.00 2016-10-07 18:09:57.907 281 11799.66 160.59 52541.99 88888.00 2016-10-07 18:09:58.407 281 11799.65 160.64 52542.02 88888.00 2016-10-07 18:09:58.907 281 11799.60 160.62 52542.05 88888.00 2016-10-07 18:09:59.407 281 11799.59 160.61 52542.01 88888.00 2016-10-07 18:09:59.907 281 11799.58 160.58 52542.01 88888.00 2016-10-07 18:10:00.407 281 11799.56 160.55 52542.01 88888.00 2016-10-07 18:10:00.907 281 11799.55 160.57 52542.00 88888.00 2016-10-07 18:10:01.407 281 11799.55 160.59 52542.01 88888.00 2016-10-07 18:10:01.907 281 11799.55 160.59 52542.02 88888.00 2016-10-07 18:10:02.407 281 11799.50 160.55 52542.06 88888.00 2016-10-07 18:10:02.907 281 11799.48 160.58 52542.06 88888.00 2016-10-07 18:10:03.407 281 11799.46 160.58 52542.09 88888.00 2016-10-07 18:10:03.907 281 11799.40 160.57 52542.08 88888.00 2016-10-07 18:10:04.407 281 11799.36 160.60 52542.08 88888.00 2016-10-07 18:10:04.907 281 11799.32 160.59 52542.06 88888.00 2016-10-07 18:10:05.407 281 11799.31 160.59 52542.05 88888.00 2016-10-07 18:10:05.907 281 11799.32 160.62 52542.04 88888.00 2016-10-07 18:10:06.407 281 11799.36 160.58 52542.01 88888.00 2016-10-07 18:10:06.907 281 11799.51 160.52 52541.86 88888.00 2016-10-07 18:10:07.407 281 11799.55 160.51 52541.78 88888.00 2016-10-07 18:10:07.907 281 11799.59 160.52 52541.75 88888.00 2016-10-07 18:10:08.407 281 11799.57 160.57 52541.77 88888.00 2016-10-07 18:10:08.907 281 11799.54 160.55 52541.74 88888.00 2016-10-07 18:10:09.407 281 11799.51 160.53 52541.72 88888.00 2016-10-07 18:10:09.907 281 11799.53 160.53 52541.72 88888.00 2016-10-07 18:10:10.407 281 11799.49 160.54 52541.72 88888.00 2016-10-07 18:10:10.907 281 11799.50 160.54 52541.70 88888.00 2016-10-07 18:10:11.407 281 11799.47 160.50 52541.66 88888.00 2016-10-07 18:10:11.907 281 11799.44 160.52 52541.68 88888.00 2016-10-07 18:10:12.407 281 11799.46 160.51 52541.70 88888.00 2016-10-07 18:10:12.907 281 11799.51 160.51 52541.70 88888.00 2016-10-07 18:10:13.407 281 11799.46 160.51 52541.73 88888.00 2016-10-07 18:10:13.907 281 11799.44 160.50 52541.70 88888.00 2016-10-07 18:10:14.407 281 11799.46 160.52 52541.67 88888.00 2016-10-07 18:10:14.907 281 11799.45 160.53 52541.61 88888.00 2016-10-07 18:10:15.407 281 11799.44 160.52 52541.60 88888.00 2016-10-07 18:10:15.907 281 11799.44 160.55 52541.59 88888.00 2016-10-07 18:10:16.407 281 11799.48 160.54 52541.53 88888.00 2016-10-07 18:10:16.907 281 11799.47 160.51 52541.56 88888.00 2016-10-07 18:10:17.407 281 11799.47 160.51 52541.56 88888.00 2016-10-07 18:10:17.907 281 11799.46 160.53 52541.55 88888.00 2016-10-07 18:10:18.407 281 11799.44 160.54 52541.52 88888.00 2016-10-07 18:10:18.907 281 11799.42 160.54 52541.51 88888.00 2016-10-07 18:10:19.407 281 11799.40 160.51 52541.49 88888.00 2016-10-07 18:10:19.907 281 11799.40 160.51 52541.47 88888.00 2016-10-07 18:10:20.407 281 11799.42 160.51 52541.43 88888.00 2016-10-07 18:10:20.907 281 11799.48 160.47 52541.40 88888.00 2016-10-07 18:10:21.407 281 11799.55 160.44 52541.42 88888.00 2016-10-07 18:10:21.907 281 11799.54 160.47 52541.43 88888.00 2016-10-07 18:10:22.407 281 11799.54 160.48 52541.46 88888.00 2016-10-07 18:10:22.907 281 11799.57 160.49 52541.48 88888.00 2016-10-07 18:10:23.407 281 11799.64 160.47 52541.44 88888.00 2016-10-07 18:10:23.907 281 11799.70 160.43 52541.43 88888.00 2016-10-07 18:10:24.407 281 11799.66 160.41 52541.44 88888.00 2016-10-07 18:10:24.907 281 11799.63 160.45 52541.48 88888.00 2016-10-07 18:10:25.407 281 11799.64 160.43 52541.48 88888.00 2016-10-07 18:10:25.907 281 11799.67 160.44 52541.47 88888.00 2016-10-07 18:10:26.407 281 11799.68 160.41 52541.47 88888.00 2016-10-07 18:10:26.907 281 11799.70 160.41 52541.48 88888.00 2016-10-07 18:10:27.407 281 11799.67 160.41 52541.50 88888.00 2016-10-07 18:10:27.907 281 11799.63 160.41 52541.50 88888.00 2016-10-07 18:10:28.407 281 11799.65 160.41 52541.49 88888.00 2016-10-07 18:10:28.907 281 11799.73 160.38 52541.44 88888.00 2016-10-07 18:10:29.407 281 11799.75 160.39 52541.42 88888.00 2016-10-07 18:10:29.907 281 11799.74 160.43 52541.39 88888.00 2016-10-07 18:10:30.407 281 11799.74 160.47 52541.43 88888.00 2016-10-07 18:10:30.907 281 11799.77 160.48 52541.44 88888.00 2016-10-07 18:10:31.407 281 11799.79 160.48 52541.41 88888.00 2016-10-07 18:10:31.907 281 11799.81 160.50 52541.39 88888.00 2016-10-07 18:10:32.407 281 11799.82 160.47 52541.42 88888.00 2016-10-07 18:10:32.907 281 11799.81 160.43 52541.42 88888.00 2016-10-07 18:10:33.407 281 11799.82 160.42 52541.40 88888.00 2016-10-07 18:10:33.907 281 11799.80 160.42 52541.40 88888.00 2016-10-07 18:10:34.407 281 11799.75 160.43 52541.42 88888.00 2016-10-07 18:10:34.907 281 11799.75 160.47 52541.41 88888.00 2016-10-07 18:10:35.407 281 11799.76 160.49 52541.41 88888.00 2016-10-07 18:10:35.907 281 11799.81 160.47 52541.41 88888.00 2016-10-07 18:10:36.407 281 11799.80 160.47 52541.44 88888.00 2016-10-07 18:10:36.907 281 11799.76 160.49 52541.46 88888.00 2016-10-07 18:10:37.407 281 11799.72 160.45 52541.47 88888.00 2016-10-07 18:10:37.907 281 11799.73 160.47 52541.43 88888.00 2016-10-07 18:10:38.407 281 11799.67 160.44 52541.44 88888.00 2016-10-07 18:10:38.907 281 11799.70 160.48 52541.46 88888.00 2016-10-07 18:10:39.407 281 11799.75 160.41 52541.43 88888.00 2016-10-07 18:10:39.907 281 11799.75 160.34 52541.39 88888.00 2016-10-07 18:10:40.407 281 11799.75 160.32 52541.34 88888.00 2016-10-07 18:10:40.907 281 11799.76 160.31 52541.34 88888.00 2016-10-07 18:10:41.407 281 11799.79 160.31 52541.34 88888.00 2016-10-07 18:10:41.907 281 11799.79 160.29 52541.33 88888.00 2016-10-07 18:10:42.407 281 11799.76 160.30 52541.31 88888.00 2016-10-07 18:10:42.907 281 11799.74 160.30 52541.30 88888.00 2016-10-07 18:10:43.407 281 11799.77 160.33 52541.34 88888.00 2016-10-07 18:10:43.907 281 11799.76 160.32 52541.37 88888.00 2016-10-07 18:10:44.407 281 11799.80 160.34 52541.37 88888.00 2016-10-07 18:10:44.907 281 11799.77 160.37 52541.32 88888.00 2016-10-07 18:10:45.407 281 11799.76 160.35 52541.35 88888.00 2016-10-07 18:10:45.907 281 11799.71 160.31 52541.37 88888.00 2016-10-07 18:10:46.407 281 11799.74 160.29 52541.34 88888.00 2016-10-07 18:10:46.907 281 11799.77 160.25 52541.32 88888.00 2016-10-07 18:10:47.407 281 11799.79 160.24 52541.31 88888.00 2016-10-07 18:10:47.907 281 11799.82 160.24 52541.28 88888.00 2016-10-07 18:10:48.407 281 11799.81 160.29 52541.29 88888.00 2016-10-07 18:10:48.907 281 11799.83 160.29 52541.30 88888.00 2016-10-07 18:10:49.407 281 11799.85 160.21 52541.26 88888.00 2016-10-07 18:10:49.907 281 11799.91 160.21 52541.26 88888.00 2016-10-07 18:10:50.407 281 11799.92 160.23 52541.25 88888.00 2016-10-07 18:10:50.907 281 11799.91 160.23 52541.26 88888.00 2016-10-07 18:10:51.407 281 11799.91 160.22 52541.29 88888.00 2016-10-07 18:10:51.907 281 11799.92 160.21 52541.26 88888.00 2016-10-07 18:10:52.407 281 11799.94 160.24 52541.24 88888.00 2016-10-07 18:10:52.907 281 11799.95 160.24 52541.24 88888.00 2016-10-07 18:10:53.407 281 11799.94 160.21 52541.23 88888.00 2016-10-07 18:10:53.907 281 11799.98 160.16 52541.20 88888.00 2016-10-07 18:10:54.407 281 11800.01 160.22 52541.21 88888.00 2016-10-07 18:10:54.907 281 11799.99 160.25 52541.28 88888.00 2016-10-07 18:10:55.407 281 11799.98 160.25 52541.30 88888.00 2016-10-07 18:10:55.907 281 11800.00 160.27 52541.29 88888.00 2016-10-07 18:10:56.407 281 11800.01 160.28 52541.28 88888.00 2016-10-07 18:10:56.907 281 11800.02 160.28 52541.28 88888.00 2016-10-07 18:10:57.407 281 11800.06 160.31 52541.30 88888.00 2016-10-07 18:10:57.907 281 11800.05 160.33 52541.29 88888.00 2016-10-07 18:10:58.407 281 11800.05 160.39 52541.29 88888.00 2016-10-07 18:10:58.907 281 11800.03 160.42 52541.29 88888.00 2016-10-07 18:10:59.407 281 11800.05 160.41 52541.30 88888.00 2016-10-07 18:10:59.907 281 11800.02 160.34 52541.30 88888.00 2016-10-07 18:11:00.407 281 11800.02 160.32 52541.31 88888.00 2016-10-07 18:11:00.907 281 11800.00 160.33 52541.30 88888.00 2016-10-07 18:11:01.407 281 11800.02 160.40 52541.30 88888.00 2016-10-07 18:11:01.907 281 11800.10 160.39 52541.28 88888.00 2016-10-07 18:11:02.407 281 11800.12 160.33 52541.22 88888.00 2016-10-07 18:11:02.907 281 11800.12 160.33 52541.24 88888.00 2016-10-07 18:11:03.407 281 11800.11 160.35 52541.28 88888.00 2016-10-07 18:11:03.907 281 11800.11 160.37 52541.31 88888.00 2016-10-07 18:11:04.407 281 11800.09 160.40 52541.31 88888.00 2016-10-07 18:11:04.907 281 11800.08 160.42 52541.31 88888.00 2016-10-07 18:11:05.407 281 11800.07 160.42 52541.33 88888.00 2016-10-07 18:11:05.907 281 11800.07 160.40 52541.34 88888.00 2016-10-07 18:11:06.407 281 11800.08 160.35 52541.31 88888.00 2016-10-07 18:11:06.907 281 11800.07 160.37 52541.38 88888.00 2016-10-07 18:11:07.407 281 11800.10 160.38 52541.41 88888.00 2016-10-07 18:11:07.907 281 11800.11 160.40 52541.39 88888.00 2016-10-07 18:11:08.407 281 11800.11 160.38 52541.33 88888.00 2016-10-07 18:11:08.907 281 11800.08 160.33 52541.33 88888.00 2016-10-07 18:11:09.407 281 11800.08 160.34 52541.33 88888.00 2016-10-07 18:11:09.907 281 11800.07 160.38 52541.34 88888.00 2016-10-07 18:11:10.407 281 11800.10 160.42 52541.34 88888.00 2016-10-07 18:11:10.907 281 11800.10 160.40 52541.34 88888.00 2016-10-07 18:11:11.407 281 11800.11 160.38 52541.34 88888.00 2016-10-07 18:11:11.907 281 11800.09 160.39 52541.37 88888.00 2016-10-07 18:11:12.407 281 11800.07 160.40 52541.39 88888.00 2016-10-07 18:11:12.907 281 11800.09 160.35 52541.38 88888.00 2016-10-07 18:11:13.407 281 11800.09 160.37 52541.38 88888.00 2016-10-07 18:11:13.907 281 11800.06 160.39 52541.38 88888.00 2016-10-07 18:11:14.407 281 11800.03 160.35 52541.38 88888.00 2016-10-07 18:11:14.907 281 11800.02 160.37 52541.38 88888.00 2016-10-07 18:11:15.407 281 11800.05 160.37 52541.39 88888.00 2016-10-07 18:11:15.907 281 11800.08 160.35 52541.38 88888.00 2016-10-07 18:11:16.407 281 11800.09 160.35 52541.39 88888.00 2016-10-07 18:11:16.907 281 11800.07 160.38 52541.42 88888.00 2016-10-07 18:11:17.407 281 11800.07 160.39 52541.42 88888.00 2016-10-07 18:11:17.907 281 11800.05 160.37 52541.43 88888.00 2016-10-07 18:11:18.407 281 11800.05 160.34 52541.43 88888.00 2016-10-07 18:11:18.907 281 11800.10 160.38 52541.43 88888.00 2016-10-07 18:11:19.407 281 11800.11 160.37 52541.46 88888.00 2016-10-07 18:11:19.907 281 11800.11 160.33 52541.46 88888.00 2016-10-07 18:11:20.407 281 11800.15 160.35 52541.47 88888.00 2016-10-07 18:11:20.907 281 11800.15 160.39 52541.48 88888.00 2016-10-07 18:11:21.407 281 11800.09 160.38 52541.51 88888.00 2016-10-07 18:11:21.907 281 11800.07 160.35 52541.51 88888.00 2016-10-07 18:11:22.407 281 11800.03 160.30 52541.52 88888.00 2016-10-07 18:11:22.907 281 11800.02 160.28 52541.53 88888.00 2016-10-07 18:11:23.407 281 11800.02 160.28 52541.55 88888.00 2016-10-07 18:11:23.907 281 11800.03 160.25 52541.53 88888.00 2016-10-07 18:11:24.407 281 11800.02 160.27 52541.57 88888.00 2016-10-07 18:11:24.907 281 11800.01 160.30 52541.57 88888.00 2016-10-07 18:11:25.407 281 11800.01 160.33 52541.56 88888.00 2016-10-07 18:11:25.907 281 11800.01 160.30 52541.58 88888.00 2016-10-07 18:11:26.407 281 11800.00 160.31 52541.61 88888.00 2016-10-07 18:11:26.907 281 11800.01 160.33 52541.62 88888.00 2016-10-07 18:11:27.407 281 11799.98 160.28 52541.61 88888.00 2016-10-07 18:11:27.907 281 11799.91 160.23 52541.61 88888.00 2016-10-07 18:11:28.407 281 11799.90 160.29 52541.64 88888.00 2016-10-07 18:11:28.907 281 11799.86 160.27 52541.66 88888.00 2016-10-07 18:11:29.407 281 11799.85 160.21 52541.66 88888.00 2016-10-07 18:11:29.907 281 11799.81 160.21 52541.67 88888.00 2016-10-07 18:11:30.407 281 11799.77 160.20 52541.67 88888.00 2016-10-07 18:11:30.907 281 11799.75 160.20 52541.68 88888.00 2016-10-07 18:11:31.407 281 11799.76 160.25 52541.68 88888.00 2016-10-07 18:11:31.907 281 11799.79 160.23 52541.69 88888.00 2016-10-07 18:11:32.407 281 11799.74 160.22 52541.73 88888.00 2016-10-07 18:11:32.907 281 11799.73 160.21 52541.76 88888.00 2016-10-07 18:11:33.407 281 11799.71 160.25 52541.76 88888.00 2016-10-07 18:11:33.907 281 11799.71 160.24 52541.70 88888.00 2016-10-07 18:11:34.407 281 11799.66 160.21 52541.70 88888.00 2016-10-07 18:11:34.907 281 11799.70 160.23 52541.72 88888.00 2016-10-07 18:11:35.407 281 11799.70 160.27 52541.70 88888.00 2016-10-07 18:11:35.907 281 11799.68 160.28 52541.69 88888.00 2016-10-07 18:11:36.407 281 11799.65 160.29 52541.67 88888.00 2016-10-07 18:11:36.907 281 11799.60 160.25 52541.64 88888.00 2016-10-07 18:11:37.408 281 11799.59 160.27 52541.65 88888.00 2016-10-07 18:11:37.908 281 11799.62 160.27 52541.64 88888.00 2016-10-07 18:11:38.408 281 11799.60 160.29 52541.64 88888.00 2016-10-07 18:11:38.908 281 11799.55 160.24 52541.66 88888.00 2016-10-07 18:11:39.408 281 11799.53 160.23 52541.69 88888.00 2016-10-07 18:11:39.908 281 11799.50 160.22 52541.74 88888.00 2016-10-07 18:11:40.408 281 11799.45 160.21 52541.77 88888.00 2016-10-07 18:11:40.908 281 11799.37 160.22 52541.75 88888.00 2016-10-07 18:11:41.408 281 11799.37 160.19 52541.77 88888.00 2016-10-07 18:11:41.908 281 11799.36 160.20 52541.77 88888.00 2016-10-07 18:11:42.408 281 11799.37 160.22 52541.78 88888.00 2016-10-07 18:11:42.908 281 11799.33 160.16 52541.78 88888.00 2016-10-07 18:11:43.408 281 11799.29 160.15 52541.77 88888.00 2016-10-07 18:11:43.908 281 11799.32 160.12 52541.77 88888.00 2016-10-07 18:11:44.408 281 11799.33 160.15 52541.81 88888.00 2016-10-07 18:11:44.908 281 11799.23 160.14 52541.84 88888.00 2016-10-07 18:11:45.408 281 11799.21 160.18 52541.83 88888.00 2016-10-07 18:11:45.908 281 11799.21 160.16 52541.84 88888.00 2016-10-07 18:11:46.408 281 11799.12 160.13 52541.88 88888.00 2016-10-07 18:11:46.908 281 11799.06 160.08 52541.87 88888.00 2016-10-07 18:11:47.408 281 11799.01 160.11 52541.88 88888.00 2016-10-07 18:11:47.908 281 11799.01 160.15 52541.90 88888.00 2016-10-07 18:11:48.408 281 11799.03 160.21 52541.87 88888.00 2016-10-07 18:11:48.908 281 11798.98 160.16 52541.87 88888.00 2016-10-07 18:11:49.408 281 11798.93 160.13 52541.79 88888.00 2016-10-07 18:11:49.908 281 11798.98 160.11 52541.81 88888.00 2016-10-07 18:11:50.408 281 11799.01 160.09 52541.85 88888.00 2016-10-07 18:11:50.908 281 11798.97 160.10 52541.85 88888.00 2016-10-07 18:11:51.408 281 11799.01 160.09 52541.79 88888.00 2016-10-07 18:11:51.908 281 11799.01 160.04 52541.79 88888.00 2016-10-07 18:11:52.408 281 11798.98 160.03 52541.82 88888.00 2016-10-07 18:11:52.908 281 11798.97 160.04 52541.85 88888.00 2016-10-07 18:11:53.408 281 11798.97 160.05 52541.87 88888.00 2016-10-07 18:11:53.908 281 11798.98 160.02 52541.85 88888.00 2016-10-07 18:11:54.408 281 11798.95 160.02 52541.83 88888.00 2016-10-07 18:11:54.908 281 11798.93 160.00 52541.81 88888.00 2016-10-07 18:11:55.408 281 11798.93 159.96 52541.75 88888.00 2016-10-07 18:11:55.908 281 11798.92 159.94 52541.76 88888.00 2016-10-07 18:11:56.408 281 11798.87 159.98 52541.79 88888.00 2016-10-07 18:11:56.908 281 11798.84 160.02 52541.81 88888.00 2016-10-07 18:11:57.408 281 11798.83 160.04 52541.83 88888.00 2016-10-07 18:11:57.908 281 11798.81 160.01 52541.82 88888.00 2016-10-07 18:11:58.408 281 11798.83 159.93 52541.83 88888.00 2016-10-07 18:11:58.908 281 11798.83 159.94 52541.81 88888.00 2016-10-07 18:11:59.408 281 11798.80 159.93 52541.79 88888.00 2016-10-07 18:11:59.908 281 11798.74 159.95 52541.79 88888.00 2016-10-07 18:12:00.408 281 11798.74 159.98 52541.81 88888.00 2016-10-07 18:12:00.908 281 11798.75 159.95 52541.79 88888.00 2016-10-07 18:12:01.408 281 11798.68 159.90 52541.78 88888.00 2016-10-07 18:12:01.908 281 11798.69 159.87 52541.75 88888.00 2016-10-07 18:12:02.408 281 11798.69 159.85 52541.72 88888.00 2016-10-07 18:12:02.908 281 11798.67 159.89 52541.75 88888.00 2016-10-07 18:12:03.408 281 11798.67 159.92 52541.77 88888.00 2016-10-07 18:12:03.908 281 11798.67 159.91 52541.75 88888.00 2016-10-07 18:12:04.408 281 11798.65 159.82 52541.77 88888.00 2016-10-07 18:12:04.908 281 11798.61 159.84 52541.78 88888.00 2016-10-07 18:12:05.408 281 11798.57 159.92 52541.79 88888.00 2016-10-07 18:12:05.908 281 11798.54 159.91 52541.77 88888.00 2016-10-07 18:12:06.408 281 11798.53 159.86 52541.81 88888.00 2016-10-07 18:12:06.908 281 11798.52 159.94 52541.82 88888.00 2016-10-07 18:12:07.408 281 11798.53 159.96 52541.79 88888.00 2016-10-07 18:12:07.908 281 11798.52 159.96 52541.78 88888.00 2016-10-07 18:12:08.408 281 11798.48 159.98 52541.79 88888.00 2016-10-07 18:12:08.908 281 11798.47 159.96 52541.79 88888.00 2016-10-07 18:12:09.408 281 11798.48 159.96 52541.75 88888.00 2016-10-07 18:12:09.908 281 11798.47 159.94 52541.74 88888.00 2016-10-07 18:12:10.408 281 11798.47 159.96 52541.74 88888.00 2016-10-07 18:12:10.908 281 11798.45 159.95 52541.73 88888.00 2016-10-07 18:12:11.408 281 11798.42 159.96 52541.74 88888.00 2016-10-07 18:12:11.908 281 11798.39 159.94 52541.73 88888.00 2016-10-07 18:12:12.408 281 11798.39 159.90 52541.73 88888.00 2016-10-07 18:12:12.908 281 11798.37 159.92 52541.76 88888.00 2016-10-07 18:12:13.408 281 11798.30 159.92 52541.76 88888.00 2016-10-07 18:12:13.908 281 11798.28 159.92 52541.76 88888.00 2016-10-07 18:12:14.408 281 11798.30 159.94 52541.74 88888.00 2016-10-07 18:12:14.908 281 11798.28 159.99 52541.72 88888.00 2016-10-07 18:12:15.408 281 11798.30 159.96 52541.67 88888.00 2016-10-07 18:12:15.908 281 11798.28 159.99 52541.68 88888.00 2016-10-07 18:12:16.408 281 11798.27 159.99 52541.70 88888.00 2016-10-07 18:12:16.908 281 11798.27 159.95 52541.73 88888.00 2016-10-07 18:12:17.408 281 11798.25 159.93 52541.68 88888.00 2016-10-07 18:12:17.908 281 11798.23 159.94 52541.65 88888.00 2016-10-07 18:12:18.408 281 11798.19 159.99 52541.66 88888.00 2016-10-07 18:12:18.908 281 11798.19 159.99 52541.68 88888.00 2016-10-07 18:12:19.408 281 11798.24 160.00 52541.66 88888.00 2016-10-07 18:12:19.908 281 11798.22 159.98 52541.69 88888.00 2016-10-07 18:12:20.408 281 11798.19 159.98 52541.69 88888.00 2016-10-07 18:12:20.908 281 11798.19 159.95 52541.66 88888.00 2016-10-07 18:12:21.408 281 11798.17 159.96 52541.61 88888.00 2016-10-07 18:12:21.908 281 11798.16 159.91 52541.59 88888.00 2016-10-07 18:12:22.408 281 11798.19 159.91 52541.55 88888.00 2016-10-07 18:12:22.908 281 11798.19 160.01 52541.58 88888.00 2016-10-07 18:12:23.408 281 11798.17 160.08 52541.58 88888.00 2016-10-07 18:12:23.908 281 11798.14 160.06 52541.58 88888.00 2016-10-07 18:12:24.408 281 11798.14 160.02 52541.60 88888.00 2016-10-07 18:12:24.908 281 11798.10 159.99 52541.59 88888.00 2016-10-07 18:12:25.408 281 11798.10 159.95 52541.58 88888.00 2016-10-07 18:12:25.908 281 11798.12 159.95 52541.57 88888.00 2016-10-07 18:12:26.408 281 11798.14 159.95 52541.57 88888.00 2016-10-07 18:12:26.908 281 11798.17 159.98 52541.57 88888.00 2016-10-07 18:12:27.408 281 11798.16 159.94 52541.58 88888.00 2016-10-07 18:12:27.908 281 11798.13 159.89 52541.58 88888.00 2016-10-07 18:12:28.408 281 11798.08 159.87 52541.52 88888.00 2016-10-07 18:12:28.908 281 11798.08 159.91 52541.50 88888.00 2016-10-07 18:12:29.408 281 11798.14 159.93 52541.50 88888.00 2016-10-07 18:12:29.908 281 11798.19 159.99 52541.52 88888.00 2016-10-07 18:12:30.408 281 11798.15 160.02 52541.55 88888.00 2016-10-07 18:12:30.908 281 11798.10 160.01 52541.55 88888.00 2016-10-07 18:12:31.408 281 11798.09 160.02 52541.53 88888.00 2016-10-07 18:12:31.908 281 11798.07 160.01 52541.50 88888.00 2016-10-07 18:12:32.408 281 11798.10 159.98 52541.50 88888.00 2016-10-07 18:12:32.908 281 11798.18 159.93 52541.42 88888.00 2016-10-07 18:12:33.408 281 11798.23 159.92 52541.39 88888.00 2016-10-07 18:12:33.908 281 11798.23 159.98 52541.40 88888.00 2016-10-07 18:12:34.408 281 11798.22 159.96 52541.37 88888.00 2016-10-07 18:12:34.908 281 11798.26 159.95 52541.34 88888.00 2016-10-07 18:12:35.408 281 11798.27 159.99 52541.33 88888.00 2016-10-07 18:12:35.908 281 11798.25 159.99 52541.34 88888.00 2016-10-07 18:12:36.408 281 11798.27 159.93 52541.37 88888.00 2016-10-07 18:12:36.908 281 11798.27 159.94 52541.33 88888.00 2016-10-07 18:12:37.408 281 11798.27 159.92 52541.31 88888.00 2016-10-07 18:12:37.908 281 11798.28 159.93 52541.33 88888.00 2016-10-07 18:12:38.408 281 11798.32 159.95 52541.32 88888.00 2016-10-07 18:12:38.908 281 11798.31 160.00 52541.31 88888.00 2016-10-07 18:12:39.408 281 11798.27 160.03 52541.31 88888.00 2016-10-07 18:12:39.908 281 11798.27 160.02 52541.29 88888.00 2016-10-07 18:12:40.408 281 11798.31 159.96 52541.28 88888.00 2016-10-07 18:12:40.908 281 11798.26 159.99 52541.26 88888.00 2016-10-07 18:12:41.408 281 11798.04 160.04 52541.44 88888.00 2016-10-07 18:12:41.908 281 11797.95 160.08 52541.50 88888.00 2016-10-07 18:12:42.408 281 11798.21 160.08 52541.34 88888.00 2016-10-07 18:12:42.908 281 11798.39 160.06 52541.25 88888.00 2016-10-07 18:12:43.408 281 11798.41 160.03 52541.23 88888.00 2016-10-07 18:12:43.908 281 11798.41 160.04 52541.20 88888.00 2016-10-07 18:12:44.408 281 11798.42 160.06 52541.20 88888.00 2016-10-07 18:12:44.908 281 11798.47 160.06 52541.15 88888.00 2016-10-07 18:12:45.408 281 11798.48 160.10 52541.16 88888.00 2016-10-07 18:12:45.908 281 11798.47 160.11 52541.15 88888.00 2016-10-07 18:12:46.408 281 11798.48 160.15 52541.12 88888.00 2016-10-07 18:12:46.908 281 11798.50 160.15 52541.11 88888.00 2016-10-07 18:12:47.408 281 11798.47 160.14 52541.14 88888.00 2016-10-07 18:12:47.908 281 11798.51 160.13 52541.14 88888.00 2016-10-07 18:12:48.408 281 11798.53 160.15 52541.12 88888.00 2016-10-07 18:12:48.908 281 11798.56 160.18 52541.13 88888.00 2016-10-07 18:12:49.408 281 11798.57 160.18 52541.13 88888.00 2016-10-07 18:12:49.908 281 11798.61 160.19 52541.09 88888.00 2016-10-07 18:12:50.408 281 11798.66 160.22 52541.09 88888.00 2016-10-07 18:12:50.908 281 11798.65 160.23 52541.05 88888.00 2016-10-07 18:12:51.408 281 11798.63 160.25 52541.04 88888.00 2016-10-07 18:12:51.908 281 11798.65 160.25 52541.06 88888.00 2016-10-07 18:12:52.408 281 11798.66 160.31 52541.07 88888.00 2016-10-07 18:12:52.908 281 11798.65 160.32 52541.13 88888.00 2016-10-07 18:12:53.408 281 11798.63 160.25 52541.14 88888.00 2016-10-07 18:12:53.908 281 11798.63 160.22 52541.12 88888.00 2016-10-07 18:12:54.408 281 11798.61 160.18 52541.11 88888.00 2016-10-07 18:12:54.908 281 11798.44 160.27 52541.24 88888.00 2016-10-07 18:12:55.408 281 11798.36 160.31 52541.37 88888.00 2016-10-07 18:12:55.908 281 11798.49 160.29 52541.30 88888.00 2016-10-07 18:12:56.408 281 11798.47 160.32 52541.26 88888.00 2016-10-07 18:12:56.908 281 11798.39 160.34 52541.31 88888.00 2016-10-07 18:12:57.408 281 11798.48 160.31 52541.24 88888.00 2016-10-07 18:12:57.908 281 11798.67 160.31 52541.16 88888.00 2016-10-07 18:12:58.408 281 11798.70 160.27 52541.15 88888.00 2016-10-07 18:12:58.908 281 11798.70 160.19 52541.16 88888.00 2016-10-07 18:12:59.408 281 11798.70 160.21 52541.17 88888.00 2016-10-07 18:12:59.908 281 11798.72 160.23 52541.18 88888.00 2016-10-07 18:13:00.408 281 11798.74 160.21 52541.17 88888.00 2016-10-07 18:13:00.908 281 11798.74 160.20 52541.18 88888.00 2016-10-07 18:13:01.408 281 11798.70 160.20 52541.24 88888.00 2016-10-07 18:13:01.908 281 11798.68 160.22 52541.28 88888.00 2016-10-07 18:13:02.408 281 11798.67 160.23 52541.26 88888.00 2016-10-07 18:13:02.908 281 11798.70 160.27 52541.28 88888.00 2016-10-07 18:13:03.408 281 11798.70 160.29 52541.26 88888.00 2016-10-07 18:13:03.908 281 11798.70 160.28 52541.26 88888.00 2016-10-07 18:13:04.408 281 11798.72 160.23 52541.24 88888.00 2016-10-07 18:13:04.908 281 11798.76 160.24 52541.25 88888.00 2016-10-07 18:13:05.408 281 11798.78 160.27 52541.30 88888.00 2016-10-07 18:13:05.908 281 11798.77 160.25 52541.28 88888.00 2016-10-07 18:13:06.408 281 11798.72 160.29 52541.28 88888.00 2016-10-07 18:13:06.908 281 11798.72 160.30 52541.28 88888.00 2016-10-07 18:13:07.408 281 11798.74 160.32 52541.26 88888.00 2016-10-07 18:13:07.908 281 11798.74 160.32 52541.28 88888.00 2016-10-07 18:13:08.408 281 11798.76 160.34 52541.28 88888.00 2016-10-07 18:13:08.908 281 11798.79 160.34 52541.25 88888.00 2016-10-07 18:13:09.408 281 11798.83 160.32 52541.24 88888.00 2016-10-07 18:13:09.908 281 11798.84 160.33 52541.22 88888.00 2016-10-07 18:13:10.408 281 11798.86 160.34 52541.20 88888.00 2016-10-07 18:13:10.908 281 11798.87 160.35 52541.22 88888.00 2016-10-07 18:13:11.408 281 11798.88 160.37 52541.20 88888.00 2016-10-07 18:13:11.908 281 11798.88 160.39 52541.22 88888.00 2016-10-07 18:13:12.408 281 11798.91 160.33 52541.23 88888.00 2016-10-07 18:13:12.908 281 11798.88 160.31 52541.22 88888.00 2016-10-07 18:13:13.408 281 11798.88 160.32 52541.22 88888.00 2016-10-07 18:13:13.908 281 11798.91 160.33 52541.26 88888.00 2016-10-07 18:13:14.408 281 11798.92 160.32 52541.30 88888.00 2016-10-07 18:13:14.908 281 11798.92 160.32 52541.28 88888.00 2016-10-07 18:13:15.408 281 11798.88 160.32 52541.32 88888.00 2016-10-07 18:13:15.908 281 11798.85 160.30 52541.32 88888.00 2016-10-07 18:13:16.408 281 11798.85 160.31 52541.32 88888.00 2016-10-07 18:13:16.908 281 11798.84 160.35 52541.34 88888.00 2016-10-07 18:13:17.408 281 11798.83 160.33 52541.34 88888.00 2016-10-07 18:13:17.908 281 11798.89 160.30 52541.32 88888.00 2016-10-07 18:13:18.408 281 11798.92 160.33 52541.29 88888.00 2016-10-07 18:13:18.908 281 11798.89 160.35 52541.29 88888.00 2016-10-07 18:13:19.408 281 11798.91 160.38 52541.26 88888.00 2016-10-07 18:13:19.908 281 11798.94 160.37 52541.26 88888.00 2016-10-07 18:13:20.408 281 11798.95 160.35 52541.26 88888.00 2016-10-07 18:13:20.908 281 11798.95 160.31 52541.28 88888.00 2016-10-07 18:13:21.408 281 11798.98 160.34 52541.29 88888.00 2016-10-07 18:13:21.908 281 11799.01 160.32 52541.32 88888.00 2016-10-07 18:13:22.408 281 11799.00 160.38 52541.34 88888.00 2016-10-07 18:13:22.908 281 11798.97 160.35 52541.34 88888.00 2016-10-07 18:13:23.408 281 11799.01 160.37 52541.30 88888.00 2016-10-07 18:13:23.908 281 11799.02 160.34 52541.31 88888.00 2016-10-07 18:13:24.408 281 11799.00 160.35 52541.32 88888.00 2016-10-07 18:13:24.908 281 11798.95 160.38 52541.29 88888.00 2016-10-07 18:13:25.408 281 11798.95 160.38 52541.29 88888.00 2016-10-07 18:13:25.908 281 11798.96 160.39 52541.29 88888.00 2016-10-07 18:13:26.408 281 11798.92 160.38 52541.30 88888.00 2016-10-07 18:13:26.908 281 11798.91 160.38 52541.33 88888.00 2016-10-07 18:13:27.408 281 11798.92 160.38 52541.40 88888.00 2016-10-07 18:13:27.908 281 11798.89 160.39 52541.41 88888.00 2016-10-07 18:13:28.408 281 11798.89 160.37 52541.39 88888.00 2016-10-07 18:13:28.908 281 11798.88 160.33 52541.40 88888.00 2016-10-07 18:13:29.408 281 11798.86 160.30 52541.39 88888.00 2016-10-07 18:13:29.908 281 11798.81 160.33 52541.40 88888.00 2016-10-07 18:13:30.408 281 11798.79 160.34 52541.49 88888.00 2016-10-07 18:13:30.908 281 11798.62 160.40 52541.62 88888.00 2016-10-07 18:13:31.408 281 11798.54 160.43 52541.65 88888.00 2016-10-07 18:13:31.908 281 11798.61 160.44 52541.60 88888.00 2016-10-07 18:13:32.408 281 11798.66 160.42 52541.57 88888.00 2016-10-07 18:13:32.908 281 11798.80 160.35 52541.47 88888.00 2016-10-07 18:13:33.408 281 11799.00 160.31 52541.39 88888.00 2016-10-07 18:13:33.908 281 11799.02 160.31 52541.37 88888.00 2016-10-07 18:13:34.408 281 11799.00 160.34 52541.40 88888.00 2016-10-07 18:13:34.908 281 11799.02 160.38 52541.41 88888.00 2016-10-07 18:13:35.408 281 11799.06 160.38 52541.39 88888.00 2016-10-07 18:13:35.908 281 11799.06 160.34 52541.41 88888.00 2016-10-07 18:13:36.408 281 11799.04 160.34 52541.42 88888.00 2016-10-07 18:13:36.908 281 11799.02 160.33 52541.42 88888.00 2016-10-07 18:13:37.408 281 11799.05 160.34 52541.43 88888.00 2016-10-07 18:13:37.908 281 11799.10 160.39 52541.44 88888.00 2016-10-07 18:13:38.408 281 11799.07 160.32 52541.46 88888.00 2016-10-07 18:13:38.908 281 11799.07 160.30 52541.48 88888.00 2016-10-07 18:13:39.408 281 11799.03 160.28 52541.51 88888.00 2016-10-07 18:13:39.908 281 11798.97 160.33 52541.52 88888.00 2016-10-07 18:13:40.408 281 11799.01 160.33 52541.51 88888.00 2016-10-07 18:13:40.908 281 11799.06 160.34 52541.51 88888.00 2016-10-07 18:13:41.408 281 11799.04 160.40 52541.51 88888.00 2016-10-07 18:13:41.908 281 11799.01 160.39 52541.51 88888.00 2016-10-07 18:13:42.408 281 11799.00 160.39 52541.55 88888.00 2016-10-07 18:13:42.908 281 11799.02 160.35 52541.56 88888.00 2016-10-07 18:13:43.408 281 11799.00 160.39 52541.61 88888.00 2016-10-07 18:13:43.908 281 11799.00 160.39 52541.65 88888.00 2016-10-07 18:13:44.408 281 11798.95 160.38 52541.61 88888.00 2016-10-07 18:13:44.908 281 11798.95 160.41 52541.62 88888.00 2016-10-07 18:13:45.408 281 11798.97 160.41 52541.62 88888.00 2016-10-07 18:13:45.908 281 11798.98 160.40 52541.61 88888.00 2016-10-07 18:13:46.408 281 11798.95 160.38 52541.61 88888.00 2016-10-07 18:13:46.908 281 11799.01 160.37 52541.61 88888.00 2016-10-07 18:13:47.408 281 11798.98 160.40 52541.61 88888.00 2016-10-07 18:13:47.908 281 11798.97 160.43 52541.61 88888.00 2016-10-07 18:13:48.408 281 11799.00 160.43 52541.61 88888.00 2016-10-07 18:13:48.908 281 11799.04 160.44 52541.62 88888.00 2016-10-07 18:13:49.408 281 11799.03 160.44 52541.62 88888.00 2016-10-07 18:13:49.908 281 11799.05 160.51 52541.62 88888.00 2016-10-07 18:13:50.408 281 11799.01 160.53 52541.65 88888.00 2016-10-07 18:13:50.908 281 11799.01 160.53 52541.61 88888.00 2016-10-07 18:13:51.408 281 11799.04 160.57 52541.60 88888.00 2016-10-07 18:13:51.908 281 11799.07 160.53 52541.57 88888.00 2016-10-07 18:13:52.408 281 11799.09 160.50 52541.59 88888.00 2016-10-07 18:13:52.908 281 11799.04 160.58 52541.61 88888.00 2016-10-07 18:13:53.408 281 11799.05 160.57 52541.58 88888.00 2016-10-07 18:13:53.908 281 11799.05 160.58 52541.58 88888.00 2016-10-07 18:13:54.408 281 11799.06 160.60 52541.59 88888.00 2016-10-07 18:13:54.908 281 11799.09 160.60 52541.61 88888.00 2016-10-07 18:13:55.408 281 11799.11 160.61 52541.59 88888.00 2016-10-07 18:13:55.908 281 11799.10 160.59 52541.57 88888.00 2016-10-07 18:13:56.408 281 11799.12 160.59 52541.58 88888.00 2016-10-07 18:13:56.908 281 11799.14 160.59 52541.60 88888.00 2016-10-07 18:13:57.408 281 11799.14 160.62 52541.60 88888.00 2016-10-07 18:13:57.908 281 11799.19 160.60 52541.57 88888.00 2016-10-07 18:13:58.408 281 11799.18 160.64 52541.52 88888.00 2016-10-07 18:13:58.908 281 11799.16 160.67 52541.56 88888.00 2016-10-07 18:13:59.408 281 11799.16 160.69 52541.58 88888.00 2016-10-07 18:13:59.908 281 11799.14 160.68 52541.58 88888.00 2016-10-07 18:14:00.408 281 11799.13 160.67 52541.60 88888.00 2016-10-07 18:14:00.908 281 11799.15 160.66 52541.59 88888.00 2016-10-07 18:14:01.408 281 11799.10 160.67 52541.59 88888.00 2016-10-07 18:14:01.908 281 11799.12 160.70 52541.62 88888.00 2016-10-07 18:14:02.408 281 11799.11 160.68 52541.64 88888.00 2016-10-07 18:14:02.908 281 11799.13 160.72 52541.65 88888.00 2016-10-07 18:14:03.408 281 11799.12 160.78 52541.65 88888.00 2016-10-07 18:14:03.908 281 11799.11 160.81 52541.64 88888.00 2016-10-07 18:14:04.408 281 11799.10 160.82 52541.61 88888.00 2016-10-07 18:14:04.908 281 11799.10 160.77 52541.59 88888.00 2016-10-07 18:14:05.408 281 11799.11 160.72 52541.59 88888.00 2016-10-07 18:14:05.908 281 11799.09 160.74 52541.61 88888.00 2016-10-07 18:14:06.408 281 11799.06 160.77 52541.61 88888.00 2016-10-07 18:14:06.908 281 11799.05 160.79 52541.59 88888.00 2016-10-07 18:14:07.409 281 11799.04 160.84 52541.62 88888.00 2016-10-07 18:14:07.909 281 11799.03 160.82 52541.62 88888.00 2016-10-07 18:14:08.409 281 11799.00 160.82 52541.64 88888.00 2016-10-07 18:14:08.909 281 11798.95 160.84 52541.66 88888.00 2016-10-07 18:14:09.409 281 11798.89 160.86 52541.65 88888.00 2016-10-07 18:14:09.909 281 11798.95 160.83 52541.62 88888.00 2016-10-07 18:14:10.409 281 11798.97 160.80 52541.56 88888.00 2016-10-07 18:14:10.909 281 11798.96 160.77 52541.56 88888.00 2016-10-07 18:14:11.409 281 11798.97 160.80 52541.61 88888.00 2016-10-07 18:14:11.909 281 11798.96 160.79 52541.67 88888.00 2016-10-07 18:14:12.409 281 11798.94 160.86 52541.67 88888.00 2016-10-07 18:14:12.909 281 11798.93 160.90 52541.64 88888.00 2016-10-07 18:14:13.409 281 11798.93 160.89 52541.64 88888.00 2016-10-07 18:14:13.909 281 11798.96 160.87 52541.58 88888.00 2016-10-07 18:14:14.409 281 11798.95 160.86 52541.55 88888.00 2016-10-07 18:14:14.909 281 11798.92 160.86 52541.56 88888.00 2016-10-07 18:14:15.409 281 11798.88 160.82 52541.56 88888.00 2016-10-07 18:14:15.909 281 11798.88 160.81 52541.60 88888.00 2016-10-07 18:14:16.409 281 11798.92 160.87 52541.60 88888.00 2016-10-07 18:14:16.909 281 11798.85 160.86 52541.60 88888.00 2016-10-07 18:14:17.409 281 11798.85 160.90 52541.59 88888.00 2016-10-07 18:14:17.909 281 11798.84 160.92 52541.58 88888.00 2016-10-07 18:14:18.409 281 11798.83 160.91 52541.58 88888.00 2016-10-07 18:14:18.909 281 11798.85 160.92 52541.58 88888.00 2016-10-07 18:14:19.409 281 11798.85 160.88 52541.55 88888.00 2016-10-07 18:14:19.909 281 11798.84 160.84 52541.53 88888.00 2016-10-07 18:14:20.409 281 11798.83 160.89 52541.55 88888.00 2016-10-07 18:14:20.909 281 11798.77 160.99 52541.58 88888.00 2016-10-07 18:14:21.409 281 11798.76 161.00 52541.57 88888.00 2016-10-07 18:14:21.909 281 11798.77 160.95 52541.55 88888.00 2016-10-07 18:14:22.409 281 11798.71 160.96 52541.52 88888.00 2016-10-07 18:14:22.909 281 11798.71 160.97 52541.51 88888.00 2016-10-07 18:14:23.409 281 11798.75 160.92 52541.52 88888.00 2016-10-07 18:14:23.909 281 11798.75 160.87 52541.51 88888.00 2016-10-07 18:14:24.409 281 11798.75 160.83 52541.50 88888.00 2016-10-07 18:14:24.909 281 11798.78 160.80 52541.50 88888.00 2016-10-07 18:14:25.409 281 11798.77 160.83 52541.52 88888.00 2016-10-07 18:14:25.909 281 11798.76 160.87 52541.52 88888.00 2016-10-07 18:14:26.409 281 11798.74 160.87 52541.47 88888.00 2016-10-07 18:14:26.909 281 11798.71 160.81 52541.44 88888.00 2016-10-07 18:14:27.409 281 11798.66 160.79 52541.43 88888.00 2016-10-07 18:14:27.909 281 11798.69 160.79 52541.44 88888.00 2016-10-07 18:14:28.409 281 11798.69 160.83 52541.48 88888.00 2016-10-07 18:14:28.909 281 11798.69 160.84 52541.46 88888.00 2016-10-07 18:14:29.409 281 11798.69 160.83 52541.44 88888.00 2016-10-07 18:14:29.909 281 11798.70 160.82 52541.47 88888.00 2016-10-07 18:14:30.409 281 11798.76 160.81 52541.48 88888.00 2016-10-07 18:14:30.909 281 11798.76 160.83 52541.46 88888.00 2016-10-07 18:14:31.409 281 11798.74 160.81 52541.51 88888.00 2016-10-07 18:14:31.909 281 11798.74 160.80 52541.51 88888.00 2016-10-07 18:14:32.409 281 11798.69 160.83 52541.52 88888.00 2016-10-07 18:14:32.909 281 11798.74 160.81 52541.51 88888.00 2016-10-07 18:14:33.409 281 11798.74 160.81 52541.48 88888.00 2016-10-07 18:14:33.909 281 11798.68 160.80 52541.46 88888.00 2016-10-07 18:14:34.409 281 11798.69 160.82 52541.46 88888.00 2016-10-07 18:14:34.909 281 11798.70 160.84 52541.46 88888.00 2016-10-07 18:14:35.409 281 11798.71 160.88 52541.46 88888.00 2016-10-07 18:14:35.909 281 11798.74 160.87 52541.46 88888.00 2016-10-07 18:14:36.409 281 11798.74 160.86 52541.44 88888.00 2016-10-07 18:14:36.909 281 11798.70 160.83 52541.49 88888.00 2016-10-07 18:14:37.409 281 11798.67 160.86 52541.51 88888.00 2016-10-07 18:14:37.909 281 11798.67 160.92 52541.51 88888.00 2016-10-07 18:14:38.409 281 11798.66 160.97 52541.50 88888.00 2016-10-07 18:14:38.909 281 11798.42 161.01 52541.66 88888.00 2016-10-07 18:14:39.409 281 11798.33 160.99 52541.72 88888.00 2016-10-07 18:14:39.909 281 11798.34 160.96 52541.73 88888.00 2016-10-07 18:14:40.409 281 11798.33 160.99 52541.74 88888.00 2016-10-07 18:14:40.909 281 11798.33 161.00 52541.74 88888.00 2016-10-07 18:14:41.409 281 11798.36 160.97 52541.70 88888.00 2016-10-07 18:14:41.909 281 11798.32 160.98 52541.66 88888.00 2016-10-07 18:14:42.409 281 11798.34 161.00 52541.68 88888.00 2016-10-07 18:14:42.909 281 11798.37 161.01 52541.67 88888.00 2016-10-07 18:14:43.409 281 11798.51 161.00 52541.60 88888.00 2016-10-07 18:14:43.909 281 11798.40 161.03 52541.64 88888.00 2016-10-07 18:14:44.409 281 11798.42 161.01 52541.65 88888.00 2016-10-07 18:14:44.909 281 11798.41 161.00 52541.66 88888.00 2016-10-07 18:14:45.409 281 11798.35 160.99 52541.69 88888.00 2016-10-07 18:14:45.909 281 11798.31 161.06 52541.70 88888.00 2016-10-07 18:14:46.409 281 11798.27 161.05 52541.74 88888.00 2016-10-07 18:14:46.909 281 11798.50 161.00 52541.57 88888.00 2016-10-07 18:14:47.409 281 11798.60 160.92 52541.48 88888.00 2016-10-07 18:14:47.909 281 11798.63 160.88 52541.48 88888.00 2016-10-07 18:14:48.409 281 11798.63 160.93 52541.46 88888.00 2016-10-07 18:14:48.909 281 11798.61 161.00 52541.48 88888.00 2016-10-07 18:14:49.409 281 11798.60 161.02 52541.47 88888.00 2016-10-07 18:14:49.909 281 11798.63 160.98 52541.48 88888.00 2016-10-07 18:14:50.409 281 11798.65 160.99 52541.47 88888.00 2016-10-07 18:14:50.909 281 11798.62 161.03 52541.47 88888.00 2016-10-07 18:14:51.409 281 11798.63 161.03 52541.48 88888.00 2016-10-07 18:14:51.909 281 11798.65 160.97 52541.47 88888.00 2016-10-07 18:14:52.409 281 11798.62 160.98 52541.48 88888.00 2016-10-07 18:14:52.909 281 11798.53 161.01 52541.51 88888.00 2016-10-07 18:14:53.409 281 11798.50 161.00 52541.52 88888.00 2016-10-07 18:14:53.909 281 11798.43 161.03 52541.55 88888.00 2016-10-07 18:14:54.409 281 11798.47 160.99 52541.53 88888.00 2016-10-07 18:14:54.909 281 11798.50 160.98 52541.50 88888.00 2016-10-07 18:14:55.409 281 11798.48 161.00 52541.49 88888.00 2016-10-07 18:14:55.909 281 11798.47 160.97 52541.49 88888.00 2016-10-07 18:14:56.409 281 11798.44 160.90 52541.51 88888.00 2016-10-07 18:14:56.909 281 11798.48 160.95 52541.46 88888.00 2016-10-07 18:14:57.409 281 11798.47 160.95 52541.48 88888.00 2016-10-07 18:14:57.909 281 11798.41 160.96 52541.49 88888.00 2016-10-07 18:14:58.409 281 11798.35 160.95 52541.50 88888.00 2016-10-07 18:14:58.909 281 11798.39 160.93 52541.49 88888.00 2016-10-07 18:14:59.409 281 11798.40 160.89 52541.52 88888.00 2016-10-07 18:14:59.909 281 11798.34 160.87 52541.55 88888.00 2016-10-07 18:15:00.409 281 11798.26 160.86 52541.57 88888.00 2016-10-07 18:15:00.909 281 11798.30 160.88 52541.52 88888.00 2016-10-07 18:15:01.409 281 11798.26 160.83 52541.53 88888.00 2016-10-07 18:15:01.909 281 11798.24 160.86 52541.58 88888.00 2016-10-07 18:15:02.409 281 11798.22 160.84 52541.60 88888.00 2016-10-07 18:15:02.909 281 11798.21 160.84 52541.60 88888.00 2016-10-07 18:15:03.409 281 11798.21 160.86 52541.58 88888.00 2016-10-07 18:15:03.909 281 11798.19 160.86 52541.57 88888.00 2016-10-07 18:15:04.409 281 11798.21 160.83 52541.59 88888.00 2016-10-07 18:15:04.909 281 11798.24 160.78 52541.50 88888.00 2016-10-07 18:15:05.409 281 11798.23 160.78 52541.52 88888.00 2016-10-07 18:15:05.909 281 11798.16 160.77 52541.56 88888.00 2016-10-07 18:15:06.409 281 11798.21 160.73 52541.52 88888.00 2016-10-07 18:15:06.909 281 11798.25 160.78 52541.51 88888.00 2016-10-07 18:15:07.409 281 11798.21 160.80 52541.51 88888.00 2016-10-07 18:15:07.909 281 11798.18 160.79 52541.50 88888.00 2016-10-07 18:15:08.409 281 11798.19 160.76 52541.51 88888.00 2016-10-07 18:15:08.909 281 11798.19 160.73 52541.50 88888.00 2016-10-07 18:15:09.409 281 11798.19 160.70 52541.48 88888.00 2016-10-07 18:15:09.909 281 11798.22 160.67 52541.47 88888.00 2016-10-07 18:15:10.409 281 11798.19 160.66 52541.48 88888.00 2016-10-07 18:15:10.909 281 11798.18 160.70 52541.48 88888.00 2016-10-07 18:15:11.409 281 11798.23 160.71 52541.52 88888.00 2016-10-07 18:15:11.909 281 11798.24 160.68 52541.49 88888.00 2016-10-07 18:15:12.409 281 11798.21 160.68 52541.50 88888.00 2016-10-07 18:15:12.909 281 11798.22 160.71 52541.51 88888.00 2016-10-07 18:15:13.409 281 11798.19 160.72 52541.49 88888.00 2016-10-07 18:15:13.909 281 11798.16 160.76 52541.51 88888.00 2016-10-07 18:15:14.409 281 11798.16 160.72 52541.52 88888.00 2016-10-07 18:15:14.909 281 11798.18 160.68 52541.55 88888.00 2016-10-07 18:15:15.409 281 11798.15 160.70 52541.52 88888.00 2016-10-07 18:15:15.909 281 11798.16 160.77 52541.55 88888.00 2016-10-07 18:15:16.409 281 11798.19 160.79 52541.53 88888.00 2016-10-07 18:15:16.909 281 11798.18 160.77 52541.52 88888.00 2016-10-07 18:15:17.409 281 11798.17 160.73 52541.53 88888.00 2016-10-07 18:15:17.909 281 11798.18 160.71 52541.53 88888.00 2016-10-07 18:15:18.409 281 11798.19 160.72 52541.55 88888.00 2016-10-07 18:15:18.909 281 11798.17 160.70 52541.55 88888.00 2016-10-07 18:15:19.409 281 11798.21 160.69 52541.49 88888.00 2016-10-07 18:15:19.909 281 11798.22 160.72 52541.49 88888.00 2016-10-07 18:15:20.409 281 11798.21 160.72 52541.51 88888.00 2016-10-07 18:15:20.909 281 11798.25 160.68 52541.51 88888.00 2016-10-07 18:15:21.409 281 11798.25 160.69 52541.51 88888.00 2016-10-07 18:15:21.909 281 11798.22 160.70 52541.50 88888.00 2016-10-07 18:15:22.409 281 11798.17 160.68 52541.53 88888.00 2016-10-07 18:15:22.909 281 11798.21 160.71 52541.55 88888.00 2016-10-07 18:15:23.409 281 11798.19 160.74 52541.51 88888.00 2016-10-07 18:15:23.909 281 11798.19 160.76 52541.50 88888.00 2016-10-07 18:15:24.409 281 11798.18 160.72 52541.51 88888.00 2016-10-07 18:15:24.909 281 11798.13 160.69 52541.51 88888.00 2016-10-07 18:15:25.409 281 11798.12 160.70 52541.55 88888.00 2016-10-07 18:15:25.909 281 11798.12 160.70 52541.58 88888.00 2016-10-07 18:15:26.409 281 11798.16 160.71 52541.52 88888.00 2016-10-07 18:15:26.909 281 11798.16 160.67 52541.51 88888.00 2016-10-07 18:15:27.409 281 11798.14 160.67 52541.52 88888.00 2016-10-07 18:15:27.909 281 11798.17 160.71 52541.52 88888.00 2016-10-07 18:15:28.409 281 11798.15 160.69 52541.58 88888.00 2016-10-07 18:15:28.909 281 11798.14 160.63 52541.57 88888.00 2016-10-07 18:15:29.409 281 11798.19 160.64 52541.52 88888.00 2016-10-07 18:15:29.909 281 11798.18 160.66 52541.48 88888.00 2016-10-07 18:15:30.409 281 11798.15 160.63 52541.47 88888.00 2016-10-07 18:15:30.909 281 11798.13 160.66 52541.50 88888.00 2016-10-07 18:15:31.409 281 11798.13 160.68 52541.48 88888.00 2016-10-07 18:15:31.909 281 11798.16 160.68 52541.47 88888.00 2016-10-07 18:15:32.409 281 11798.15 160.71 52541.51 88888.00 2016-10-07 18:15:32.909 281 11798.15 160.69 52541.50 88888.00 2016-10-07 18:15:33.409 281 11798.15 160.70 52541.52 88888.00 2016-10-07 18:15:33.909 281 11798.12 160.69 52541.49 88888.00 2016-10-07 18:15:34.409 281 11798.10 160.68 52541.46 88888.00 2016-10-07 18:15:34.909 281 11798.09 160.69 52541.49 88888.00 2016-10-07 18:15:35.409 281 11798.10 160.69 52541.47 88888.00 2016-10-07 18:15:35.909 281 11798.02 160.73 52541.51 88888.00 2016-10-07 18:15:36.409 281 11797.88 160.78 52541.64 88888.00 2016-10-07 18:15:36.909 281 11797.78 160.74 52541.73 88888.00 2016-10-07 18:15:37.409 281 11797.71 160.74 52541.81 88888.00 2016-10-07 18:15:37.909 281 11797.80 160.77 52541.76 88888.00 2016-10-07 18:15:38.409 281 11797.83 160.76 52541.75 88888.00 2016-10-07 18:15:38.909 281 11797.83 160.79 52541.75 88888.00 2016-10-07 18:15:39.409 281 11797.80 160.80 52541.76 88888.00 2016-10-07 18:15:39.909 281 11797.83 160.80 52541.74 88888.00 2016-10-07 18:15:40.409 281 11797.89 160.76 52541.73 88888.00 2016-10-07 18:15:40.909 281 11797.87 160.76 52541.75 88888.00 2016-10-07 18:15:41.409 281 11797.88 160.76 52541.72 88888.00 2016-10-07 18:15:41.909 281 11797.78 160.78 52541.78 88888.00 2016-10-07 18:15:42.409 281 11797.38 160.87 52542.06 88888.00 2016-10-07 18:15:42.909 281 11797.11 160.89 52542.22 88888.00 2016-10-07 18:15:43.409 281 11797.20 160.93 52542.21 88888.00 2016-10-07 18:15:43.909 281 11797.31 160.91 52542.11 88888.00 2016-10-07 18:15:44.409 281 11797.18 160.91 52542.16 88888.00 2016-10-07 18:15:44.909 281 11797.18 160.91 52542.14 88888.00 2016-10-07 18:15:45.409 281 11797.23 160.91 52542.09 88888.00 2016-10-07 18:15:45.909 281 11797.21 160.90 52542.13 88888.00 2016-10-07 18:15:46.409 281 11797.17 160.91 52542.13 88888.00 2016-10-07 18:15:46.909 281 11797.19 160.84 52542.08 88888.00 2016-10-07 18:15:47.409 281 11797.31 160.78 52542.03 88888.00 2016-10-07 18:15:47.909 281 11797.34 160.83 52542.02 88888.00 2016-10-07 18:15:48.409 281 11797.27 160.89 52542.09 88888.00 2016-10-07 18:15:48.909 281 11797.31 160.91 52542.05 88888.00 2016-10-07 18:15:49.409 281 11797.36 160.89 52542.01 88888.00 2016-10-07 18:15:49.909 281 11797.38 160.90 52542.00 88888.00 2016-10-07 18:15:50.409 281 11797.37 160.95 52542.04 88888.00 2016-10-07 18:15:50.909 281 11797.31 160.99 52542.06 88888.00 2016-10-07 18:15:51.409 281 11797.30 160.97 52542.05 88888.00 2016-10-07 18:15:51.909 281 11797.29 160.96 52542.04 88888.00 2016-10-07 18:15:52.409 281 11797.27 160.97 52542.08 88888.00 2016-10-07 18:15:52.909 281 11797.29 160.95 52542.05 88888.00 2016-10-07 18:15:53.409 281 11797.19 160.97 52542.04 88888.00 2016-10-07 18:15:53.909 281 11797.13 160.92 52542.04 88888.00 2016-10-07 18:15:54.409 281 11797.18 160.86 52542.04 88888.00 2016-10-07 18:15:54.909 281 11797.20 160.86 52542.10 88888.00 2016-10-07 18:15:55.409 281 11797.22 160.87 52542.08 88888.00 2016-10-07 18:15:55.909 281 11797.25 160.84 52542.03 88888.00 2016-10-07 18:15:56.409 281 11797.33 160.79 52541.97 88888.00 2016-10-07 18:15:56.909 281 11797.40 160.87 52541.95 88888.00 2016-10-07 18:15:57.409 281 11797.39 160.91 52541.94 88888.00 2016-10-07 18:15:57.909 281 11797.39 160.87 52541.93 88888.00 2016-10-07 18:15:58.409 281 11797.47 160.82 52541.87 88888.00 2016-10-07 18:15:58.909 281 11797.51 160.80 52541.87 88888.00 2016-10-07 18:15:59.409 281 11797.45 160.79 52541.92 88888.00 2016-10-07 18:15:59.909 281 11797.42 160.82 52541.92 88888.00 2016-10-07 18:16:00.409 281 11797.47 160.84 52541.91 88888.00 2016-10-07 18:16:00.909 281 11797.47 160.82 52541.88 88888.00 2016-10-07 18:16:01.409 281 11797.51 160.81 52541.86 88888.00 2016-10-07 18:16:01.909 281 11797.53 160.81 52541.87 88888.00 2016-10-07 18:16:02.409 281 11797.48 160.81 52541.90 88888.00 2016-10-07 18:16:02.909 281 11797.38 160.82 52541.95 88888.00 2016-10-07 18:16:03.409 281 11797.34 160.82 52541.97 88888.00 2016-10-07 18:16:03.909 281 11797.29 160.80 52541.96 88888.00 2016-10-07 18:16:04.409 281 11797.30 160.82 52541.96 88888.00 2016-10-07 18:16:04.909 281 11797.31 160.87 52541.97 88888.00 2016-10-07 18:16:05.409 281 11797.33 160.83 52541.99 88888.00 2016-10-07 18:16:05.909 281 11797.37 160.87 52541.97 88888.00 2016-10-07 18:16:06.409 281 11797.39 160.93 52541.93 88888.00 2016-10-07 18:16:06.909 281 11797.39 160.93 52541.96 88888.00 2016-10-07 18:16:07.409 281 11797.43 160.95 52541.93 88888.00 2016-10-07 18:16:07.909 281 11797.45 160.99 52541.91 88888.00 2016-10-07 18:16:08.409 281 11797.49 160.97 52541.88 88888.00 2016-10-07 18:16:08.909 281 11797.51 160.98 52541.87 88888.00 2016-10-07 18:16:09.409 281 11797.57 160.99 52541.82 88888.00 2016-10-07 18:16:09.909 281 11797.53 161.02 52541.84 88888.00 2016-10-07 18:16:10.409 281 11797.51 161.01 52541.83 88888.00 2016-10-07 18:16:10.909 281 11797.48 161.05 52541.85 88888.00 2016-10-07 18:16:11.409 281 11797.48 161.05 52541.87 88888.00 2016-10-07 18:16:11.909 281 11797.48 161.05 52541.90 88888.00 2016-10-07 18:16:12.409 281 11797.47 161.06 52541.90 88888.00 2016-10-07 18:16:12.909 281 11797.42 161.03 52541.93 88888.00 2016-10-07 18:16:13.409 281 11797.44 161.05 52541.93 88888.00 2016-10-07 18:16:13.909 281 11797.45 161.05 52541.94 88888.00 2016-10-07 18:16:14.409 281 11797.46 161.03 52541.95 88888.00 2016-10-07 18:16:14.909 281 11797.45 161.02 52541.92 88888.00 2016-10-07 18:16:15.409 281 11797.43 161.02 52541.92 88888.00 2016-10-07 18:16:15.909 281 11797.45 161.02 52541.95 88888.00 2016-10-07 18:16:16.409 281 11797.44 161.06 52542.01 88888.00 2016-10-07 18:16:16.909 281 11797.48 161.07 52542.01 88888.00 2016-10-07 18:16:17.409 281 11797.51 161.06 52542.01 88888.00 2016-10-07 18:16:17.909 281 11797.48 161.05 52542.02 88888.00 2016-10-07 18:16:18.409 281 11797.46 161.03 52542.04 88888.00 2016-10-07 18:16:18.909 281 11797.49 161.06 52542.02 88888.00 2016-10-07 18:16:19.409 281 11797.56 161.03 52541.97 88888.00 2016-10-07 18:16:19.909 281 11797.53 161.03 52541.99 88888.00 2016-10-07 18:16:20.409 281 11797.53 161.07 52541.96 88888.00 2016-10-07 18:16:20.909 281 11797.55 161.07 52541.96 88888.00 2016-10-07 18:16:21.409 281 11797.51 161.06 52541.97 88888.00 2016-10-07 18:16:21.909 281 11797.49 161.05 52542.01 88888.00 2016-10-07 18:16:22.409 281 11797.54 161.01 52541.99 88888.00 2016-10-07 18:16:22.909 281 11797.51 161.05 52541.99 88888.00 2016-10-07 18:16:23.409 281 11797.51 161.03 52541.95 88888.00 2016-10-07 18:16:23.909 281 11797.52 161.03 52541.94 88888.00 2016-10-07 18:16:24.409 281 11797.51 161.06 52541.99 88888.00 2016-10-07 18:16:24.909 281 11797.51 161.01 52542.00 88888.00 2016-10-07 18:16:25.409 281 11797.55 161.01 52542.00 88888.00 2016-10-07 18:16:25.909 281 11797.53 161.05 52542.03 88888.00 2016-10-07 18:16:26.409 281 11797.53 161.02 52542.01 88888.00 2016-10-07 18:16:26.909 281 11797.56 161.02 52542.03 88888.00 2016-10-07 18:16:27.409 281 11797.54 161.03 52542.02 88888.00 2016-10-07 18:16:27.909 281 11797.55 161.03 52542.03 88888.00 2016-10-07 18:16:28.409 281 11797.53 161.03 52542.06 88888.00 2016-10-07 18:16:28.909 281 11797.48 161.07 52542.06 88888.00 2016-10-07 18:16:29.409 281 11797.46 161.07 52542.03 88888.00 2016-10-07 18:16:29.909 281 11797.33 161.10 52542.11 88888.00 2016-10-07 18:16:30.409 281 11797.25 161.11 52542.20 88888.00 2016-10-07 18:16:30.909 281 11797.36 161.08 52542.16 88888.00 2016-10-07 18:16:31.409 281 11797.40 161.10 52542.12 88888.00 2016-10-07 18:16:31.909 281 11797.45 161.08 52542.14 88888.00 2016-10-07 18:16:32.409 281 11797.44 161.06 52542.16 88888.00 2016-10-07 18:16:32.909 281 11797.38 161.09 52542.11 88888.00 2016-10-07 18:16:33.409 281 11797.36 161.10 52542.13 88888.00 2016-10-07 18:16:33.909 281 11797.36 161.12 52542.17 88888.00 2016-10-07 18:16:34.409 281 11797.35 161.12 52542.20 88888.00 2016-10-07 18:16:34.909 281 11797.34 161.13 52542.18 88888.00 2016-10-07 18:16:35.409 281 11797.30 161.13 52542.17 88888.00 2016-10-07 18:16:35.909 281 11797.26 161.12 52542.16 88888.00 2016-10-07 18:16:36.409 281 11797.20 161.13 52542.13 88888.00 2016-10-07 18:16:36.909 281 11797.22 161.18 52542.14 88888.00 2016-10-07 18:16:37.410 281 11797.14 161.19 52542.23 88888.00 2016-10-07 18:16:37.910 281 11797.07 161.21 52542.28 88888.00 2016-10-07 18:16:38.410 281 11797.04 161.18 52542.30 88888.00 2016-10-07 18:16:38.910 281 11797.02 161.16 52542.28 88888.00 2016-10-07 18:16:39.410 281 11797.08 161.21 52542.25 88888.00 2016-10-07 18:16:39.910 281 11797.13 161.18 52542.27 88888.00 2016-10-07 18:16:40.410 281 11797.12 161.13 52542.29 88888.00 2016-10-07 18:16:40.910 281 11797.10 161.13 52542.30 88888.00 2016-10-07 18:16:41.410 281 11797.09 161.18 52542.25 88888.00 2016-10-07 18:16:41.910 281 11797.08 161.16 52542.27 88888.00 2016-10-07 18:16:42.410 281 11797.03 161.12 52542.30 88888.00 2016-10-07 18:16:42.910 281 11797.02 161.12 52542.30 88888.00 2016-10-07 18:16:43.410 281 11796.79 161.17 52542.47 88888.00 2016-10-07 18:16:43.910 281 11796.84 161.19 52542.44 88888.00 2016-10-07 18:16:44.410 281 11797.25 161.11 52542.11 88888.00 2016-10-07 18:16:44.910 281 11797.36 161.08 52542.01 88888.00 2016-10-07 18:16:45.410 281 11797.33 161.11 52541.99 88888.00 2016-10-07 18:16:45.910 281 11797.29 161.07 52542.00 88888.00 2016-10-07 18:16:46.410 281 11797.13 161.08 52542.11 88888.00 2016-10-07 18:16:46.910 281 11797.19 161.09 52542.09 88888.00 2016-10-07 18:16:47.410 281 11797.14 161.09 52542.16 88888.00 2016-10-07 18:16:47.910 281 11797.19 161.10 52542.12 88888.00 2016-10-07 18:16:48.410 281 11797.21 161.08 52542.04 88888.00 2016-10-07 18:16:48.910 281 11797.22 161.05 52542.03 88888.00 2016-10-07 18:16:49.410 281 11797.25 161.01 52542.04 88888.00 2016-10-07 18:16:49.910 281 11797.30 161.02 52542.04 88888.00 2016-10-07 18:16:50.410 281 11797.31 161.03 52542.06 88888.00 2016-10-07 18:16:50.910 281 11797.30 161.06 52542.08 88888.00 2016-10-07 18:16:51.410 281 11797.26 161.07 52542.10 88888.00 2016-10-07 18:16:51.910 281 11797.20 161.06 52542.13 88888.00 2016-10-07 18:16:52.410 281 11797.21 161.06 52542.16 88888.00 2016-10-07 18:16:52.910 281 11797.19 161.02 52542.13 88888.00 2016-10-07 18:16:53.410 281 11797.25 161.03 52542.13 88888.00 2016-10-07 18:16:53.910 281 11797.26 161.05 52542.11 88888.00 2016-10-07 18:16:54.410 281 11797.28 161.08 52542.04 88888.00 2016-10-07 18:16:54.910 281 11797.21 161.05 52542.04 88888.00 2016-10-07 18:16:55.410 281 11797.21 161.05 52542.04 88888.00 2016-10-07 18:16:55.910 281 11797.22 161.01 52542.05 88888.00 2016-10-07 18:16:56.410 281 11797.26 160.97 52542.04 88888.00 2016-10-07 18:16:56.910 281 11797.28 160.99 52542.05 88888.00 2016-10-07 18:16:57.410 281 11797.33 160.99 52542.08 88888.00 2016-10-07 18:16:57.910 281 11797.33 160.96 52542.13 88888.00 2016-10-07 18:16:58.410 281 11797.33 160.99 52542.11 88888.00 2016-10-07 18:16:58.910 281 11797.30 160.98 52542.10 88888.00 2016-10-07 18:16:59.410 281 11797.34 160.92 52542.09 88888.00 2016-10-07 18:16:59.910 281 11797.36 160.92 52542.05 88888.00 2016-10-07 18:17:00.410 281 11797.33 160.90 52542.04 88888.00 2016-10-07 18:17:00.910 281 11797.29 160.91 52542.06 88888.00 2016-10-07 18:17:01.410 281 11797.31 160.90 52542.06 88888.00 2016-10-07 18:17:01.910 281 11797.36 160.87 52542.04 88888.00 2016-10-07 18:17:02.410 281 11797.37 160.84 52542.05 88888.00 2016-10-07 18:17:02.910 281 11797.39 160.93 52542.05 88888.00 2016-10-07 18:17:03.410 281 11797.37 160.91 52542.04 88888.00 2016-10-07 18:17:03.910 281 11797.38 160.88 52542.03 88888.00 2016-10-07 18:17:04.410 281 11797.42 160.87 52542.01 88888.00 2016-10-07 18:17:04.910 281 11797.40 160.92 52542.02 88888.00 2016-10-07 18:17:05.410 281 11797.36 160.93 52542.00 88888.00 2016-10-07 18:17:05.910 281 11797.35 160.92 52541.99 88888.00 2016-10-07 18:17:06.410 281 11797.37 160.91 52541.99 88888.00 2016-10-07 18:17:06.910 281 11797.40 160.90 52541.96 88888.00 2016-10-07 18:17:07.410 281 11797.39 160.87 52541.95 88888.00 2016-10-07 18:17:07.910 281 11797.40 160.89 52541.95 88888.00 2016-10-07 18:17:08.410 281 11797.42 160.88 52541.94 88888.00 2016-10-07 18:17:08.910 281 11797.43 160.88 52541.97 88888.00 2016-10-07 18:17:09.410 281 11797.42 160.89 52542.01 88888.00 2016-10-07 18:17:09.910 281 11797.43 160.89 52542.00 88888.00 2016-10-07 18:17:10.410 281 11797.42 160.88 52541.97 88888.00 2016-10-07 18:17:10.910 281 11797.40 160.91 52541.94 88888.00 2016-10-07 18:17:11.410 281 11797.42 160.91 52541.92 88888.00 2016-10-07 18:17:11.910 281 11797.46 160.86 52541.90 88888.00 2016-10-07 18:17:12.410 281 11797.46 160.82 52541.94 88888.00 2016-10-07 18:17:12.910 281 11797.45 160.80 52541.94 88888.00 2016-10-07 18:17:13.410 281 11797.45 160.83 52541.91 88888.00 2016-10-07 18:17:13.910 281 11797.43 160.89 52541.93 88888.00 2016-10-07 18:17:14.410 281 11797.44 160.90 52541.93 88888.00 2016-10-07 18:17:14.910 281 11797.45 160.88 52541.92 88888.00 2016-10-07 18:17:15.410 281 11797.46 160.86 52541.95 88888.00 2016-10-07 18:17:15.910 281 11797.47 160.86 52541.96 88888.00 2016-10-07 18:17:16.410 281 11797.46 160.83 52541.95 88888.00 2016-10-07 18:17:16.910 281 11797.49 160.89 52541.94 88888.00 2016-10-07 18:17:17.410 281 11797.54 160.89 52541.93 88888.00 2016-10-07 18:17:17.910 281 11797.54 160.89 52541.91 88888.00 2016-10-07 18:17:18.410 281 11797.51 160.92 52541.88 88888.00 2016-10-07 18:17:18.910 281 11797.44 160.98 52541.90 88888.00 2016-10-07 18:17:19.410 281 11797.46 160.92 52541.91 88888.00 2016-10-07 18:17:19.910 281 11797.44 160.91 52541.90 88888.00 2016-10-07 18:17:20.410 281 11797.44 160.86 52541.92 88888.00 2016-10-07 18:17:20.910 281 11797.46 160.83 52541.94 88888.00 2016-10-07 18:17:21.410 281 11797.46 160.82 52541.95 88888.00 2016-10-07 18:17:21.910 281 11797.43 160.81 52541.94 88888.00 2016-10-07 18:17:22.410 281 11797.44 160.90 52541.93 88888.00 2016-10-07 18:17:22.910 281 11797.44 160.92 52541.93 88888.00 2016-10-07 18:17:23.410 281 11797.44 160.96 52541.91 88888.00 2016-10-07 18:17:23.910 281 11797.43 160.93 52541.93 88888.00 2016-10-07 18:17:24.410 281 11797.44 160.88 52541.93 88888.00 2016-10-07 18:17:24.910 281 11797.45 160.83 52541.90 88888.00 2016-10-07 18:17:25.410 281 11797.46 160.83 52541.92 88888.00 2016-10-07 18:17:25.910 281 11797.43 160.86 52541.91 88888.00 2016-10-07 18:17:26.410 281 11797.39 160.84 52541.84 88888.00 2016-10-07 18:17:26.910 281 11797.38 160.79 52541.84 88888.00 2016-10-07 18:17:27.410 281 11797.40 160.78 52541.86 88888.00 2016-10-07 18:17:27.910 281 11797.39 160.79 52541.90 88888.00 2016-10-07 18:17:28.410 281 11797.36 160.78 52541.91 88888.00 2016-10-07 18:17:28.910 281 11797.37 160.77 52541.93 88888.00 2016-10-07 18:17:29.410 281 11797.27 160.78 52541.97 88888.00 2016-10-07 18:17:29.910 281 11797.29 160.80 52541.99 88888.00 2016-10-07 18:17:30.410 281 11797.31 160.79 52541.94 88888.00 2016-10-07 18:17:30.910 281 11797.31 160.80 52541.88 88888.00 2016-10-07 18:17:31.410 281 11797.31 160.82 52541.86 88888.00 2016-10-07 18:17:31.910 281 11797.28 160.81 52541.90 88888.00 2016-10-07 18:17:32.410 281 11797.29 160.82 52541.88 88888.00 2016-10-07 18:17:32.910 281 11797.34 160.81 52541.88 88888.00 2016-10-07 18:17:33.410 281 11797.34 160.77 52541.88 88888.00 2016-10-07 18:17:33.910 281 11797.33 160.78 52541.92 88888.00 2016-10-07 18:17:34.410 281 11797.30 160.74 52541.91 88888.00 2016-10-07 18:17:34.910 281 11797.26 160.72 52541.95 88888.00 2016-10-07 18:17:35.410 281 11797.20 160.69 52541.93 88888.00 2016-10-07 18:17:35.910 281 11797.23 160.73 52541.91 88888.00 2016-10-07 18:17:36.410 281 11797.23 160.76 52541.87 88888.00 2016-10-07 18:17:36.910 281 11797.23 160.70 52541.87 88888.00 2016-10-07 18:17:37.410 281 11797.21 160.70 52541.88 88888.00 2016-10-07 18:17:37.910 281 11797.19 160.70 52541.94 88888.00 2016-10-07 18:17:38.410 281 11797.18 160.71 52541.95 88888.00 2016-10-07 18:17:38.910 281 11797.13 160.72 52541.94 88888.00 2016-10-07 18:17:39.410 281 11797.11 160.71 52541.94 88888.00 2016-10-07 18:17:39.910 281 11797.08 160.74 52541.96 88888.00 2016-10-07 18:17:40.410 281 11797.03 160.74 52541.96 88888.00 2016-10-07 18:17:40.910 281 11797.05 160.74 52541.94 88888.00 2016-10-07 18:17:41.410 281 11797.08 160.74 52541.94 88888.00 2016-10-07 18:17:41.910 281 11797.05 160.74 52541.94 88888.00 2016-10-07 18:17:42.410 281 11797.03 160.73 52541.93 88888.00 2016-10-07 18:17:42.910 281 11797.02 160.73 52541.91 88888.00 2016-10-07 18:17:43.410 281 11797.01 160.72 52541.88 88888.00 2016-10-07 18:17:43.910 281 11797.00 160.69 52541.85 88888.00 2016-10-07 18:17:44.410 281 11796.98 160.68 52541.86 88888.00 2016-10-07 18:17:44.910 281 11797.00 160.67 52541.88 88888.00 2016-10-07 18:17:45.410 281 11797.02 160.70 52541.88 88888.00 2016-10-07 18:17:45.910 281 11797.00 160.74 52541.88 88888.00 2016-10-07 18:17:46.410 281 11796.98 160.74 52541.90 88888.00 2016-10-07 18:17:46.910 281 11796.99 160.73 52541.92 88888.00 2016-10-07 18:17:47.410 281 11796.96 160.76 52541.92 88888.00 2016-10-07 18:17:47.910 281 11796.98 160.74 52541.87 88888.00 2016-10-07 18:17:48.410 281 11797.00 160.74 52541.88 88888.00 2016-10-07 18:17:48.910 281 11797.02 160.72 52541.88 88888.00 2016-10-07 18:17:49.410 281 11797.09 160.68 52541.84 88888.00 2016-10-07 18:17:49.910 281 11797.11 160.64 52541.81 88888.00 2016-10-07 18:17:50.410 281 11797.11 160.61 52541.76 88888.00 2016-10-07 18:17:50.910 281 11797.11 160.68 52541.75 88888.00 2016-10-07 18:17:51.410 281 11797.09 160.68 52541.78 88888.00 2016-10-07 18:17:51.910 281 11797.10 160.68 52541.81 88888.00 2016-10-07 18:17:52.410 281 11797.10 160.68 52541.83 88888.00 2016-10-07 18:17:52.910 281 11797.10 160.67 52541.85 88888.00 2016-10-07 18:17:53.410 281 11797.11 160.72 52541.86 88888.00 2016-10-07 18:17:53.910 281 11797.09 160.79 52541.84 88888.00 2016-10-07 18:17:54.410 281 11797.07 160.77 52541.83 88888.00 2016-10-07 18:17:54.910 281 11797.09 160.76 52541.81 88888.00 2016-10-07 18:17:55.410 281 11797.11 160.79 52541.82 88888.00 2016-10-07 18:17:55.910 281 11797.14 160.77 52541.78 88888.00 2016-10-07 18:17:56.410 281 11797.20 160.76 52541.76 88888.00 2016-10-07 18:17:56.910 281 11797.25 160.79 52541.77 88888.00 2016-10-07 18:17:57.410 281 11797.29 160.73 52541.77 88888.00 2016-10-07 18:17:57.910 281 11797.29 160.74 52541.76 88888.00 2016-10-07 18:17:58.410 281 11797.29 160.76 52541.73 88888.00 2016-10-07 18:17:58.910 281 11797.35 160.68 52541.72 88888.00 2016-10-07 18:17:59.410 281 11797.39 160.68 52541.75 88888.00 2016-10-07 18:17:59.910 281 11797.38 160.71 52541.76 88888.00 2016-10-07 18:18:00.410 281 11797.39 160.73 52541.76 88888.00 2016-10-07 18:18:00.910 281 11797.40 160.73 52541.73 88888.00 2016-10-07 18:18:01.410 281 11797.43 160.68 52541.74 88888.00 2016-10-07 18:18:01.910 281 11797.48 160.64 52541.70 88888.00 2016-10-07 18:18:02.410 281 11797.53 160.66 52541.65 88888.00 2016-10-07 18:18:02.910 281 11797.55 160.70 52541.60 88888.00 2016-10-07 18:18:03.410 281 11797.63 160.69 52541.61 88888.00 2016-10-07 18:18:03.910 281 11797.62 160.69 52541.67 88888.00 2016-10-07 18:18:04.410 281 11797.61 160.71 52541.66 88888.00 2016-10-07 18:18:04.910 281 11797.65 160.69 52541.61 88888.00 2016-10-07 18:18:05.410 281 11797.67 160.68 52541.59 88888.00 2016-10-07 18:18:05.910 281 11797.70 160.69 52541.61 88888.00 2016-10-07 18:18:06.410 281 11797.74 160.70 52541.64 88888.00 2016-10-07 18:18:06.910 281 11797.74 160.67 52541.65 88888.00 2016-10-07 18:18:07.410 281 11797.71 160.70 52541.67 88888.00 2016-10-07 18:18:07.910 281 11797.69 160.70 52541.70 88888.00 2016-10-07 18:18:08.410 281 11797.73 160.71 52541.66 88888.00 2016-10-07 18:18:08.910 281 11797.82 160.70 52541.62 88888.00 2016-10-07 18:18:09.410 281 11797.89 160.70 52541.58 88888.00 2016-10-07 18:18:09.910 281 11797.88 160.67 52541.61 88888.00 2016-10-07 18:18:10.410 281 11797.84 160.68 52541.61 88888.00 2016-10-07 18:18:10.910 281 11797.88 160.66 52541.60 88888.00 2016-10-07 18:18:11.410 281 11797.83 160.61 52541.62 88888.00 2016-10-07 18:18:11.910 281 11797.83 160.57 52541.62 88888.00 2016-10-07 18:18:12.410 281 11797.88 160.52 52541.64 88888.00 2016-10-07 18:18:12.910 281 11797.86 160.51 52541.64 88888.00 2016-10-07 18:18:13.410 281 11797.84 160.53 52541.69 88888.00 2016-10-07 18:18:13.910 281 11797.81 160.53 52541.70 88888.00 2016-10-07 18:18:14.410 281 11797.82 160.52 52541.69 88888.00 2016-10-07 18:18:14.910 281 11797.80 160.54 52541.69 88888.00 2016-10-07 18:18:15.410 281 11797.78 160.57 52541.70 88888.00 2016-10-07 18:18:15.910 281 11797.77 160.50 52541.69 88888.00 2016-10-07 18:18:16.410 281 11797.73 160.42 52541.69 88888.00 2016-10-07 18:18:16.910 281 11797.77 160.48 52541.72 88888.00 2016-10-07 18:18:17.410 281 11797.67 160.44 52541.77 88888.00 2016-10-07 18:18:17.910 281 11797.42 160.51 52541.94 88888.00 2016-10-07 18:18:18.410 281 11797.31 160.52 52542.02 88888.00 2016-10-07 18:18:18.910 281 11797.31 160.52 52542.03 88888.00 2016-10-07 18:18:19.410 281 11797.29 160.53 52541.99 88888.00 2016-10-07 18:18:19.910 281 11797.33 160.53 52541.96 88888.00 2016-10-07 18:18:20.410 281 11797.34 160.55 52541.97 88888.00 2016-10-07 18:18:20.910 281 11797.29 160.55 52542.01 88888.00 2016-10-07 18:18:21.410 281 11797.25 160.55 52542.00 88888.00 2016-10-07 18:18:21.910 281 11797.25 160.52 52541.97 88888.00 2016-10-07 18:18:22.410 281 11797.23 160.49 52541.97 88888.00 2016-10-07 18:18:22.910 281 11797.23 160.52 52541.95 88888.00 2016-10-07 18:18:23.410 281 11797.23 160.59 52541.93 88888.00 2016-10-07 18:18:23.910 281 11797.22 160.59 52541.93 88888.00 2016-10-07 18:18:24.410 281 11797.20 160.58 52541.92 88888.00 2016-10-07 18:18:24.910 281 11797.21 160.58 52541.93 88888.00 2016-10-07 18:18:25.410 281 11797.20 160.58 52541.97 88888.00 2016-10-07 18:18:25.910 281 11797.19 160.54 52541.97 88888.00 2016-10-07 18:18:26.410 281 11797.21 160.55 52541.94 88888.00 2016-10-07 18:18:26.910 281 11797.26 160.54 52541.92 88888.00 2016-10-07 18:18:27.410 281 11797.28 160.57 52541.92 88888.00 2016-10-07 18:18:27.910 281 11797.26 160.58 52541.93 88888.00 2016-10-07 18:18:28.410 281 11797.29 160.60 52541.94 88888.00 2016-10-07 18:18:28.910 281 11797.30 160.59 52541.94 88888.00 2016-10-07 18:18:29.410 281 11797.33 160.57 52541.94 88888.00 2016-10-07 18:18:29.910 281 11797.35 160.55 52541.91 88888.00 2016-10-07 18:18:30.410 281 11797.38 160.54 52541.90 88888.00 2016-10-07 18:18:30.910 281 11797.38 160.57 52541.91 88888.00 2016-10-07 18:18:31.410 281 11797.38 160.59 52541.91 88888.00 2016-10-07 18:18:31.910 281 11797.38 160.60 52541.88 88888.00 2016-10-07 18:18:32.410 281 11797.42 160.63 52541.88 88888.00 2016-10-07 18:18:32.910 281 11797.38 160.69 52541.90 88888.00 2016-10-07 18:18:33.410 281 11797.38 160.66 52541.90 88888.00 2016-10-07 18:18:33.910 281 11797.43 160.57 52541.90 88888.00 2016-10-07 18:18:34.410 281 11797.42 160.59 52541.87 88888.00 2016-10-07 18:18:34.910 281 11797.44 160.59 52541.85 88888.00 2016-10-07 18:18:35.410 281 11797.48 160.59 52541.84 88888.00 2016-10-07 18:18:35.910 281 11797.51 160.60 52541.82 88888.00 2016-10-07 18:18:36.410 281 11797.56 160.59 52541.79 88888.00 2016-10-07 18:18:36.910 281 11797.61 160.59 52541.83 88888.00 2016-10-07 18:18:37.410 281 11797.65 160.59 52541.84 88888.00 2016-10-07 18:18:37.910 281 11797.63 160.60 52541.85 88888.00 2016-10-07 18:18:38.410 281 11797.62 160.62 52541.84 88888.00 2016-10-07 18:18:38.910 281 11797.65 160.66 52541.83 88888.00 2016-10-07 18:18:39.410 281 11797.66 160.67 52541.87 88888.00 2016-10-07 18:18:39.910 281 11797.64 160.69 52541.90 88888.00 2016-10-07 18:18:40.410 281 11797.66 160.72 52541.88 88888.00 2016-10-07 18:18:40.910 281 11797.69 160.71 52541.86 88888.00 2016-10-07 18:18:41.410 281 11797.65 160.69 52541.86 88888.00 2016-10-07 18:18:41.910 281 11797.66 160.67 52541.86 88888.00 2016-10-07 18:18:42.410 281 11797.67 160.67 52541.86 88888.00 2016-10-07 18:18:42.910 281 11797.72 160.70 52541.87 88888.00 2016-10-07 18:18:43.410 281 11797.69 160.66 52541.91 88888.00 2016-10-07 18:18:43.910 281 11797.67 160.66 52541.90 88888.00 2016-10-07 18:18:44.410 281 11797.69 160.63 52541.91 88888.00 2016-10-07 18:18:44.910 281 11797.71 160.64 52541.93 88888.00 2016-10-07 18:18:45.410 281 11797.69 160.66 52541.93 88888.00 2016-10-07 18:18:45.910 281 11797.69 160.66 52541.96 88888.00 2016-10-07 18:18:46.410 281 11797.71 160.70 52541.99 88888.00 2016-10-07 18:18:46.910 281 11797.73 160.70 52541.99 88888.00 2016-10-07 18:18:47.410 281 11797.69 160.67 52542.02 88888.00 2016-10-07 18:18:47.910 281 11797.65 160.67 52542.01 88888.00 2016-10-07 18:18:48.410 281 11797.63 160.67 52541.97 88888.00 2016-10-07 18:18:48.910 281 11797.64 160.67 52541.97 88888.00 2016-10-07 18:18:49.410 281 11797.65 160.68 52541.97 88888.00 2016-10-07 18:18:49.910 281 11797.63 160.67 52541.97 88888.00 2016-10-07 18:18:50.410 281 11797.66 160.58 52541.96 88888.00 2016-10-07 18:18:50.910 281 11797.65 160.58 52541.97 88888.00 2016-10-07 18:18:51.410 281 11797.62 160.63 52542.02 88888.00 2016-10-07 18:18:51.910 281 11797.62 160.67 52542.06 88888.00 2016-10-07 18:18:52.410 281 11797.65 160.62 52542.05 88888.00 2016-10-07 18:18:52.910 281 11797.61 160.59 52542.04 88888.00 2016-10-07 18:18:53.410 281 11797.58 160.58 52542.08 88888.00 2016-10-07 18:18:53.910 281 11797.58 160.61 52542.08 88888.00 2016-10-07 18:18:54.410 281 11797.56 160.62 52542.08 88888.00 2016-10-07 18:18:54.910 281 11797.52 160.63 52542.10 88888.00 2016-10-07 18:18:55.410 281 11797.55 160.61 52542.13 88888.00 2016-10-07 18:18:55.910 281 11797.55 160.59 52542.13 88888.00 2016-10-07 18:18:56.410 281 11797.56 160.59 52542.13 88888.00 2016-10-07 18:18:56.910 281 11797.58 160.54 52542.11 88888.00 2016-10-07 18:18:57.410 281 11797.61 160.55 52542.08 88888.00 2016-10-07 18:18:57.910 281 11797.62 160.58 52542.09 88888.00 2016-10-07 18:18:58.410 281 11797.64 160.57 52542.09 88888.00 2016-10-07 18:18:58.910 281 11797.66 160.55 52542.05 88888.00 2016-10-07 18:18:59.410 281 11797.67 160.58 52542.03 88888.00 2016-10-07 18:18:59.910 281 11797.69 160.59 52542.02 88888.00 2016-10-07 18:19:00.410 281 11797.72 160.60 52542.04 88888.00 2016-10-07 18:19:00.910 281 11797.70 160.61 52542.06 88888.00 2016-10-07 18:19:01.410 281 11797.67 160.60 52542.08 88888.00 2016-10-07 18:19:01.910 281 11797.71 160.62 52542.08 88888.00 2016-10-07 18:19:02.410 281 11797.75 160.66 52542.03 88888.00 2016-10-07 18:19:02.910 281 11797.82 160.62 52542.01 88888.00 2016-10-07 18:19:03.410 281 11797.83 160.62 52542.01 88888.00 2016-10-07 18:19:03.910 281 11797.83 160.64 52541.97 88888.00 2016-10-07 18:19:04.410 281 11797.83 160.61 52541.99 88888.00 2016-10-07 18:19:04.910 281 11797.84 160.60 52542.00 88888.00 2016-10-07 18:19:05.410 281 11797.86 160.63 52542.03 88888.00 2016-10-07 18:19:05.910 281 11797.89 160.62 52542.01 88888.00 2016-10-07 18:19:06.410 281 11797.95 160.63 52542.00 88888.00 2016-10-07 18:19:06.910 281 11797.97 160.66 52542.00 88888.00 2016-10-07 18:19:07.411 281 11797.99 160.66 52541.96 88888.00 2016-10-07 18:19:07.911 281 11797.99 160.67 52541.93 88888.00 2016-10-07 18:19:08.411 281 11798.01 160.68 52541.96 88888.00 2016-10-07 18:19:08.911 281 11798.01 160.64 52541.99 88888.00 2016-10-07 18:19:09.411 281 11797.99 160.62 52541.96 88888.00 2016-10-07 18:19:09.911 281 11798.02 160.67 52542.00 88888.00 2016-10-07 18:19:10.411 281 11798.04 160.70 52542.01 88888.00 2016-10-07 18:19:10.911 281 11798.04 160.70 52542.02 88888.00 2016-10-07 18:19:11.411 281 11798.04 160.69 52542.02 88888.00 2016-10-07 18:19:11.911 281 11798.07 160.71 52542.01 88888.00 2016-10-07 18:19:12.411 281 11798.13 160.69 52542.03 88888.00 2016-10-07 18:19:12.911 281 11798.14 160.70 52542.02 88888.00 2016-10-07 18:19:13.411 281 11798.13 160.68 52542.01 88888.00 2016-10-07 18:19:13.911 281 11798.14 160.70 52542.04 88888.00 2016-10-07 18:19:14.411 281 11798.15 160.68 52542.02 88888.00 2016-10-07 18:19:14.911 281 11798.10 160.64 52542.06 88888.00 2016-10-07 18:19:15.411 281 11798.12 160.64 52542.06 88888.00 2016-10-07 18:19:15.911 281 11798.12 160.68 52542.06 88888.00 2016-10-07 18:19:16.411 281 11798.07 160.62 52542.09 88888.00 2016-10-07 18:19:16.911 281 11798.06 160.57 52542.11 88888.00 2016-10-07 18:19:17.411 281 11798.09 160.55 52542.13 88888.00 2016-10-07 18:19:17.911 281 11798.12 160.60 52542.13 88888.00 2016-10-07 18:19:18.411 281 11798.10 160.60 52542.10 88888.00 2016-10-07 18:19:18.911 281 11798.09 160.61 52542.11 88888.00 2016-10-07 18:19:19.411 281 11798.07 160.62 52542.11 88888.00 2016-10-07 18:19:19.911 281 11798.06 160.66 52542.14 88888.00 2016-10-07 18:19:20.411 281 11798.02 160.63 52542.13 88888.00 2016-10-07 18:19:20.911 281 11798.04 160.59 52542.08 88888.00 2016-10-07 18:19:21.411 281 11798.01 160.59 52542.08 88888.00 2016-10-07 18:19:21.911 281 11797.99 160.68 52542.09 88888.00 2016-10-07 18:19:22.411 281 11797.98 160.71 52542.11 88888.00 2016-10-07 18:19:22.911 281 11797.99 160.68 52542.11 88888.00 2016-10-07 18:19:23.411 281 11797.96 160.61 52542.16 88888.00 2016-10-07 18:19:23.911 281 11797.92 160.59 52542.12 88888.00 2016-10-07 18:19:24.411 281 11797.97 160.58 52542.10 88888.00 2016-10-07 18:19:24.911 281 11797.97 160.59 52542.10 88888.00 2016-10-07 18:19:25.411 281 11797.99 160.59 52542.08 88888.00 2016-10-07 18:19:25.911 281 11798.01 160.58 52542.05 88888.00 2016-10-07 18:19:26.411 281 11798.02 160.53 52542.08 88888.00 2016-10-07 18:19:26.911 281 11798.07 160.57 52542.10 88888.00 2016-10-07 18:19:27.411 281 11798.07 160.55 52542.06 88888.00 2016-10-07 18:19:27.911 281 11798.05 160.58 52542.06 88888.00 2016-10-07 18:19:28.411 281 11798.04 160.58 52542.08 88888.00 2016-10-07 18:19:28.911 281 11798.07 160.59 52542.10 88888.00 2016-10-07 18:19:29.411 281 11798.09 160.57 52542.12 88888.00 2016-10-07 18:19:29.911 281 11798.09 160.62 52542.11 88888.00 2016-10-07 18:19:30.411 281 11798.09 160.66 52542.10 88888.00 2016-10-07 18:19:30.911 281 11798.10 160.62 52542.12 88888.00 2016-10-07 18:19:31.411 281 11798.09 160.62 52542.17 88888.00 2016-10-07 18:19:31.911 281 11798.13 160.62 52542.16 88888.00 2016-10-07 18:19:32.411 281 11798.17 160.61 52542.14 88888.00 2016-10-07 18:19:32.911 281 11798.22 160.61 52542.10 88888.00 2016-10-07 18:19:33.411 281 11798.24 160.63 52542.10 88888.00 2016-10-07 18:19:33.911 281 11798.25 160.64 52542.09 88888.00 2016-10-07 18:19:34.411 281 11798.30 160.59 52542.10 88888.00 2016-10-07 18:19:34.911 281 11798.33 160.59 52542.09 88888.00 2016-10-07 18:19:35.411 281 11798.32 160.57 52542.08 88888.00 2016-10-07 18:19:35.911 281 11798.33 160.54 52542.06 88888.00 2016-10-07 18:19:36.411 281 11798.39 160.54 52542.06 88888.00 2016-10-07 18:19:36.911 281 11798.39 160.53 52542.06 88888.00 2016-10-07 18:19:37.411 281 11798.35 160.44 52542.10 88888.00 2016-10-07 18:19:37.911 281 11798.33 160.48 52542.10 88888.00 2016-10-07 18:19:38.411 281 11798.34 160.49 52542.10 88888.00 2016-10-07 18:19:38.911 281 11798.32 160.41 52542.12 88888.00 2016-10-07 18:19:39.411 281 11798.34 160.39 52542.12 88888.00 2016-10-07 18:19:39.911 281 11798.36 160.42 52542.11 88888.00 2016-10-07 18:19:40.411 281 11798.33 160.42 52542.14 88888.00 2016-10-07 18:19:40.911 281 11798.32 160.43 52542.14 88888.00 2016-10-07 18:19:41.411 281 11798.35 160.39 52542.17 88888.00 2016-10-07 18:19:41.911 281 11798.35 160.38 52542.19 88888.00 2016-10-07 18:19:42.411 281 11798.33 160.35 52542.17 88888.00 2016-10-07 18:19:42.911 281 11798.34 160.37 52542.18 88888.00 2016-10-07 18:19:43.411 281 11798.35 160.38 52542.22 88888.00 2016-10-07 18:19:43.911 281 11798.32 160.35 52542.23 88888.00 2016-10-07 18:19:44.411 281 11798.34 160.34 52542.22 88888.00 2016-10-07 18:19:44.911 281 11798.33 160.33 52542.22 88888.00 2016-10-07 18:19:45.411 281 11798.32 160.37 52542.25 88888.00 2016-10-07 18:19:45.911 281 11798.28 160.38 52542.23 88888.00 2016-10-07 18:19:46.411 281 11798.26 160.39 52542.20 88888.00 2016-10-07 18:19:46.911 281 11798.22 160.37 52542.21 88888.00 2016-10-07 18:19:47.411 281 11798.19 160.29 52542.23 88888.00 2016-10-07 18:19:47.911 281 11798.22 160.29 52542.26 88888.00 2016-10-07 18:19:48.411 281 11798.25 160.35 52542.23 88888.00 2016-10-07 18:19:48.911 281 11798.26 160.30 52542.25 88888.00 2016-10-07 18:19:49.411 281 11798.24 160.29 52542.21 88888.00 2016-10-07 18:19:49.911 281 11798.23 160.27 52542.20 88888.00 2016-10-07 18:19:50.411 281 11798.24 160.27 52542.18 88888.00 2016-10-07 18:19:50.911 281 11798.26 160.31 52542.20 88888.00 2016-10-07 18:19:51.411 281 11798.25 160.32 52542.18 88888.00 2016-10-07 18:19:51.911 281 11798.24 160.31 52542.16 88888.00 2016-10-07 18:19:52.411 281 11798.24 160.34 52542.18 88888.00 2016-10-07 18:19:52.911 281 11798.21 160.37 52542.16 88888.00 2016-10-07 18:19:53.411 281 11798.21 160.37 52542.11 88888.00 2016-10-07 18:19:53.911 281 11798.23 160.37 52542.11 88888.00 2016-10-07 18:19:54.411 281 11798.28 160.38 52542.10 88888.00 2016-10-07 18:19:54.911 281 11798.28 160.35 52542.13 88888.00 2016-10-07 18:19:55.411 281 11798.33 160.34 52542.16 88888.00 2016-10-07 18:19:55.911 281 11798.35 160.32 52542.10 88888.00 2016-10-07 18:19:56.411 281 11798.31 160.30 52542.09 88888.00 2016-10-07 18:19:56.911 281 11798.33 160.24 52542.11 88888.00 2016-10-07 18:19:57.411 281 11798.37 160.29 52542.08 88888.00 2016-10-07 18:19:57.911 281 11798.37 160.30 52542.06 88888.00 2016-10-07 18:19:58.411 281 11798.39 160.29 52542.08 88888.00 2016-10-07 18:19:58.911 281 11798.36 160.29 52542.06 88888.00 2016-10-07 18:19:59.411 281 11798.34 160.29 52542.08 88888.00 2016-10-07 18:19:59.911 281 11798.35 160.29 52542.10 88888.00 2016-10-07 18:20:00.411 281 11798.41 160.27 52542.11 88888.00 2016-10-07 18:20:00.911 281 11798.41 160.29 52542.11 88888.00 2016-10-07 18:20:01.411 281 11798.44 160.32 52542.10 88888.00 2016-10-07 18:20:01.911 281 11798.47 160.35 52542.11 88888.00 2016-10-07 18:20:02.411 281 11798.49 160.37 52542.12 88888.00 2016-10-07 18:20:02.911 281 11798.48 160.34 52542.10 88888.00 2016-10-07 18:20:03.411 281 11798.43 160.32 52542.12 88888.00 2016-10-07 18:20:03.911 281 11798.44 160.30 52542.14 88888.00 2016-10-07 18:20:04.411 281 11798.44 160.29 52542.17 88888.00 2016-10-07 18:20:04.911 281 11798.44 160.30 52542.14 88888.00 2016-10-07 18:20:05.411 281 11798.47 160.27 52542.16 88888.00 2016-10-07 18:20:05.911 281 11798.47 160.23 52542.18 88888.00 2016-10-07 18:20:06.411 281 11798.45 160.21 52542.17 88888.00 2016-10-07 18:20:06.911 281 11798.47 160.18 52542.17 88888.00 2016-10-07 18:20:07.411 281 11798.48 160.20 52542.16 88888.00 2016-10-07 18:20:07.911 281 11798.45 160.22 52542.16 88888.00 2016-10-07 18:20:08.411 281 11798.40 160.24 52542.22 88888.00 2016-10-07 18:20:08.911 281 11798.37 160.27 52542.23 88888.00 2016-10-07 18:20:09.411 281 11798.35 160.23 52542.25 88888.00 2016-10-07 18:20:09.911 281 11798.37 160.19 52542.25 88888.00 2016-10-07 18:20:10.411 281 11798.39 160.21 52542.27 88888.00 2016-10-07 18:20:10.911 281 11798.35 160.24 52542.25 88888.00 2016-10-07 18:20:11.411 281 11798.33 160.20 52542.25 88888.00 2016-10-07 18:20:11.911 281 11798.37 160.14 52542.25 88888.00 2016-10-07 18:20:12.411 281 11798.40 160.14 52542.26 88888.00 2016-10-07 18:20:12.911 281 11798.37 160.14 52542.29 88888.00 2016-10-07 18:20:13.411 281 11798.35 160.12 52542.32 88888.00 2016-10-07 18:20:13.911 281 11798.28 160.13 52542.34 88888.00 2016-10-07 18:20:14.411 281 11798.32 160.13 52542.29 88888.00 2016-10-07 18:20:14.911 281 11798.37 160.10 52542.28 88888.00 2016-10-07 18:20:15.411 281 11798.37 160.12 52542.28 88888.00 2016-10-07 18:20:15.911 281 11798.31 160.18 52542.32 88888.00 2016-10-07 18:20:16.411 281 11798.26 160.15 52542.31 88888.00 2016-10-07 18:20:16.911 281 11798.23 160.13 52542.32 88888.00 2016-10-07 18:20:17.411 281 11798.18 160.15 52542.38 88888.00 2016-10-07 18:20:17.911 281 11798.14 160.14 52542.43 88888.00 2016-10-07 18:20:18.411 281 11798.10 160.12 52542.44 88888.00 2016-10-07 18:20:18.911 281 11798.06 160.13 52542.45 88888.00 2016-10-07 18:20:19.411 281 11798.07 160.13 52542.46 88888.00 2016-10-07 18:20:19.911 281 11798.07 160.14 52542.46 88888.00 2016-10-07 18:20:20.411 281 11798.05 160.14 52542.48 88888.00 2016-10-07 18:20:20.911 281 11798.02 160.12 52542.52 88888.00 2016-10-07 18:20:21.411 281 11797.99 160.13 52542.48 88888.00 2016-10-07 18:20:21.911 281 11797.96 160.11 52542.52 88888.00 2016-10-07 18:20:22.411 281 11797.82 160.09 52542.63 88888.00 2016-10-07 18:20:22.911 281 11797.84 160.13 52542.66 88888.00 2016-10-07 18:20:23.411 281 11797.91 160.18 52542.61 88888.00 2016-10-07 18:20:23.911 281 11797.98 160.14 52542.53 88888.00 2016-10-07 18:20:24.411 281 11798.05 160.09 52542.46 88888.00 2016-10-07 18:20:24.911 281 11798.06 160.05 52542.44 88888.00 2016-10-07 18:20:25.411 281 11798.05 160.09 52542.44 88888.00 2016-10-07 18:20:25.911 281 11798.05 160.12 52542.41 88888.00 2016-10-07 18:20:26.411 281 11798.04 160.11 52542.46 88888.00 2016-10-07 18:20:26.911 281 11797.98 160.08 52542.48 88888.00 2016-10-07 18:20:27.411 281 11797.93 160.12 52542.50 88888.00 2016-10-07 18:20:27.911 281 11797.95 160.10 52542.52 88888.00 2016-10-07 18:20:28.411 281 11797.98 160.05 52542.52 88888.00 2016-10-07 18:20:28.911 281 11798.00 160.03 52542.46 88888.00 2016-10-07 18:20:29.411 281 11798.05 160.02 52542.45 88888.00 2016-10-07 18:20:29.911 281 11798.06 159.98 52542.44 88888.00 2016-10-07 18:20:30.411 281 11798.00 159.99 52542.46 88888.00 2016-10-07 18:20:30.911 281 11797.99 160.03 52542.44 88888.00 2016-10-07 18:20:31.411 281 11797.97 160.05 52542.44 88888.00 2016-10-07 18:20:31.911 281 11797.95 160.03 52542.47 88888.00 2016-10-07 18:20:32.411 281 11797.96 159.96 52542.48 88888.00 2016-10-07 18:20:32.911 281 11797.97 159.91 52542.49 88888.00 2016-10-07 18:20:33.411 281 11797.93 159.90 52542.48 88888.00 2016-10-07 18:20:33.911 281 11797.96 159.94 52542.47 88888.00 2016-10-07 18:20:34.411 281 11797.95 159.96 52542.47 88888.00 2016-10-07 18:20:34.911 281 11797.97 160.03 52542.48 88888.00 2016-10-07 18:20:35.411 281 11797.99 160.02 52542.44 88888.00 2016-10-07 18:20:35.911 281 11797.98 159.96 52542.45 88888.00 2016-10-07 18:20:36.411 281 11797.98 159.99 52542.44 88888.00 2016-10-07 18:20:36.911 281 11797.97 160.00 52542.46 88888.00 2016-10-07 18:20:37.411 281 11797.96 159.98 52542.52 88888.00 2016-10-07 18:20:37.911 281 11797.95 160.05 52542.49 88888.00 2016-10-07 18:20:38.411 281 11797.95 160.05 52542.47 88888.00 2016-10-07 18:20:38.911 281 11797.91 160.04 52542.49 88888.00 2016-10-07 18:20:39.411 281 11797.89 160.05 52542.43 88888.00 2016-10-07 18:20:39.911 281 11797.96 160.09 52542.34 88888.00 2016-10-07 18:20:40.411 281 11798.02 160.12 52542.26 88888.00 2016-10-07 18:20:40.911 281 11798.05 160.11 52542.31 88888.00 2016-10-07 18:20:41.411 281 11798.02 160.09 52542.34 88888.00 2016-10-07 18:20:41.911 281 11798.02 160.08 52542.35 88888.00 2016-10-07 18:20:42.411 281 11798.01 160.10 52542.35 88888.00 2016-10-07 18:20:42.911 281 11798.00 160.06 52542.34 88888.00 2016-10-07 18:20:43.411 281 11797.95 160.04 52542.34 88888.00 2016-10-07 18:20:43.911 281 11797.99 160.06 52542.34 88888.00 2016-10-07 18:20:44.411 281 11797.98 160.09 52542.32 88888.00 2016-10-07 18:20:44.911 281 11798.00 160.14 52542.34 88888.00 2016-10-07 18:20:45.411 281 11798.02 160.13 52542.34 88888.00 2016-10-07 18:20:45.911 281 11798.02 160.13 52542.34 88888.00 2016-10-07 18:20:46.411 281 11797.99 160.13 52542.34 88888.00 2016-10-07 18:20:46.911 281 11798.01 160.09 52542.34 88888.00 2016-10-07 18:20:47.411 281 11798.04 160.11 52542.34 88888.00 2016-10-07 18:20:47.911 281 11798.04 160.14 52542.37 88888.00 2016-10-07 18:20:48.411 281 11798.06 160.15 52542.38 88888.00 2016-10-07 18:20:48.911 281 11798.07 160.11 52542.37 88888.00 2016-10-07 18:20:49.411 281 11798.05 160.10 52542.34 88888.00 2016-10-07 18:20:49.911 281 11798.04 160.08 52542.32 88888.00 2016-10-07 18:20:50.411 281 11798.06 160.08 52542.35 88888.00 2016-10-07 18:20:50.911 281 11798.06 160.10 52542.37 88888.00 2016-10-07 18:20:51.411 281 11798.10 160.12 52542.40 88888.00 2016-10-07 18:20:51.911 281 11798.14 160.10 52542.43 88888.00 2016-10-07 18:20:52.411 281 11798.12 160.10 52542.40 88888.00 2016-10-07 18:20:52.911 281 11798.12 160.02 52542.39 88888.00 2016-10-07 18:20:53.411 281 11798.12 160.02 52542.38 88888.00 2016-10-07 18:20:53.911 281 11798.12 160.05 52542.38 88888.00 2016-10-07 18:20:54.411 281 11798.14 160.05 52542.37 88888.00 2016-10-07 18:20:54.911 281 11798.14 160.11 52542.35 88888.00 2016-10-07 18:20:55.411 281 11798.10 160.10 52542.39 88888.00 2016-10-07 18:20:55.911 281 11798.09 160.09 52542.38 88888.00 2016-10-07 18:20:56.411 281 11798.07 160.12 52542.43 88888.00 2016-10-07 18:20:56.911 281 11798.02 160.12 52542.43 88888.00 2016-10-07 18:20:57.411 281 11798.05 160.13 52542.41 88888.00 2016-10-07 18:20:57.911 281 11798.05 160.12 52542.38 88888.00 2016-10-07 18:20:58.411 281 11798.01 160.11 52542.40 88888.00 2016-10-07 18:20:58.911 281 11798.07 160.09 52542.39 88888.00 2016-10-07 18:20:59.411 281 11798.09 160.08 52542.43 88888.00 2016-10-07 18:20:59.911 281 11798.10 160.06 52542.43 88888.00 2016-10-07 18:21:00.411 281 11798.09 160.05 52542.43 88888.00 2016-10-07 18:21:00.911 281 11798.09 160.06 52542.45 88888.00 2016-10-07 18:21:01.411 281 11798.12 160.12 52542.45 88888.00 2016-10-07 18:21:01.911 281 11798.14 160.12 52542.40 88888.00 2016-10-07 18:21:02.411 281 11798.12 160.11 52542.37 88888.00 2016-10-07 18:21:02.911 281 11798.10 160.13 52542.43 88888.00 2016-10-07 18:21:03.411 281 11798.09 160.11 52542.41 88888.00 2016-10-07 18:21:03.911 281 11798.08 160.10 52542.37 88888.00 2016-10-07 18:21:04.411 281 11798.10 160.11 52542.37 88888.00 2016-10-07 18:21:04.911 281 11798.10 160.11 52542.34 88888.00 2016-10-07 18:21:05.411 281 11798.14 160.09 52542.32 88888.00 2016-10-07 18:21:05.911 281 11798.14 160.09 52542.36 88888.00 2016-10-07 18:21:06.411 281 11798.14 160.09 52542.43 88888.00 2016-10-07 18:21:06.911 281 11798.12 160.10 52542.41 88888.00 2016-10-07 18:21:07.411 281 11798.10 160.13 52542.38 88888.00 2016-10-07 18:21:07.911 281 11798.10 160.15 52542.41 88888.00 2016-10-07 18:21:08.411 281 11798.16 160.16 52542.43 88888.00 2016-10-07 18:21:08.911 281 11798.18 160.16 52542.44 88888.00 2016-10-07 18:21:09.411 281 11798.16 160.16 52542.44 88888.00 2016-10-07 18:21:09.911 281 11798.17 160.13 52542.43 88888.00 2016-10-07 18:21:10.411 281 11798.16 160.13 52542.40 88888.00 2016-10-07 18:21:10.911 281 11798.19 160.10 52542.43 88888.00 2016-10-07 18:21:11.411 281 11798.19 160.06 52542.41 88888.00 2016-10-07 18:21:11.911 281 11798.16 160.05 52542.41 88888.00 2016-10-07 18:21:12.411 281 11798.13 160.06 52542.39 88888.00 2016-10-07 18:21:12.911 281 11798.12 160.05 52542.38 88888.00 2016-10-07 18:21:13.411 281 11798.10 160.05 52542.38 88888.00 2016-10-07 18:21:13.911 281 11798.15 160.11 52542.38 88888.00 2016-10-07 18:21:14.411 281 11798.17 160.13 52542.40 88888.00 2016-10-07 18:21:14.911 281 11798.17 160.13 52542.44 88888.00 2016-10-07 18:21:15.411 281 11798.18 160.11 52542.41 88888.00 2016-10-07 18:21:15.911 281 11798.17 160.10 52542.39 88888.00 2016-10-07 18:21:16.411 281 11798.17 160.08 52542.41 88888.00 2016-10-07 18:21:16.911 281 11798.23 160.10 52542.41 88888.00 2016-10-07 18:21:17.411 281 11798.21 160.12 52542.44 88888.00 2016-10-07 18:21:17.911 281 11798.24 160.18 52542.43 88888.00 2016-10-07 18:21:18.411 281 11798.30 160.20 52542.35 88888.00 2016-10-07 18:21:18.911 281 11798.32 160.22 52542.34 88888.00 2016-10-07 18:21:19.411 281 11798.34 160.21 52542.35 88888.00 2016-10-07 18:21:19.911 281 11798.32 160.14 52542.32 88888.00 2016-10-07 18:21:20.411 281 11798.34 160.15 52542.31 88888.00 2016-10-07 18:21:20.911 281 11798.35 160.16 52542.34 88888.00 2016-10-07 18:21:21.411 281 11798.40 160.20 52542.35 88888.00 2016-10-07 18:21:21.911 281 11798.40 160.24 52542.34 88888.00 2016-10-07 18:21:22.411 281 11798.41 160.27 52542.31 88888.00 2016-10-07 18:21:22.911 281 11798.47 160.25 52542.30 88888.00 2016-10-07 18:21:23.411 281 11798.45 160.30 52542.34 88888.00 2016-10-07 18:21:23.911 281 11798.51 160.28 52542.34 88888.00 2016-10-07 18:21:24.411 281 11798.56 160.30 52542.35 88888.00 2016-10-07 18:21:24.911 281 11798.58 160.33 52542.34 88888.00 2016-10-07 18:21:25.411 281 11798.59 160.37 52542.29 88888.00 2016-10-07 18:21:25.911 281 11798.59 160.35 52542.32 88888.00 2016-10-07 18:21:26.411 281 11798.62 160.31 52542.34 88888.00 2016-10-07 18:21:26.911 281 11798.63 160.31 52542.35 88888.00 2016-10-07 18:21:27.411 281 11798.66 160.33 52542.34 88888.00 2016-10-07 18:21:27.911 281 11798.65 160.34 52542.32 88888.00 2016-10-07 18:21:28.411 281 11798.65 160.33 52542.31 88888.00 2016-10-07 18:21:28.911 281 11798.68 160.33 52542.29 88888.00 2016-10-07 18:21:29.411 281 11798.72 160.39 52542.29 88888.00 2016-10-07 18:21:29.911 281 11798.74 160.43 52542.30 88888.00 2016-10-07 18:21:30.411 281 11798.75 160.44 52542.30 88888.00 2016-10-07 18:21:30.911 281 11798.77 160.43 52542.30 88888.00 2016-10-07 18:21:31.411 281 11798.79 160.39 52542.32 88888.00 2016-10-07 18:21:31.911 281 11798.80 160.37 52542.32 88888.00 2016-10-07 18:21:32.411 281 11798.77 160.37 52542.32 88888.00 2016-10-07 18:21:32.911 281 11798.77 160.38 52542.34 88888.00 2016-10-07 18:21:33.411 281 11798.78 160.40 52542.37 88888.00 2016-10-07 18:21:33.911 281 11798.76 160.34 52542.38 88888.00 2016-10-07 18:21:34.411 281 11798.79 160.33 52542.32 88888.00 2016-10-07 18:21:34.911 281 11798.78 160.33 52542.34 88888.00 2016-10-07 18:21:35.411 281 11798.81 160.39 52542.34 88888.00 2016-10-07 18:21:35.911 281 11798.80 160.41 52542.34 88888.00 2016-10-07 18:21:36.411 281 11798.77 160.41 52542.37 88888.00 2016-10-07 18:21:36.911 281 11798.77 160.41 52542.40 88888.00 2016-10-07 18:21:37.411 281 11798.76 160.43 52542.40 88888.00 2016-10-07 18:21:37.911 281 11798.78 160.44 52542.39 88888.00 2016-10-07 18:21:38.411 281 11798.81 160.40 52542.43 88888.00 2016-10-07 18:21:38.911 281 11798.84 160.43 52542.44 88888.00 2016-10-07 18:21:39.411 281 11798.79 160.40 52542.45 88888.00 2016-10-07 18:21:39.911 281 11798.77 160.40 52542.49 88888.00 2016-10-07 18:21:40.411 281 11798.75 160.38 52542.47 88888.00 2016-10-07 18:21:40.911 281 11798.74 160.32 52542.46 88888.00 2016-10-07 18:21:41.411 281 11798.74 160.34 52542.49 88888.00 2016-10-07 18:21:41.911 281 11798.77 160.38 52542.49 88888.00 2016-10-07 18:21:42.411 281 11798.77 160.37 52542.50 88888.00 2016-10-07 18:21:42.911 281 11798.78 160.33 52542.48 88888.00 2016-10-07 18:21:43.411 281 11798.80 160.33 52542.45 88888.00 2016-10-07 18:21:43.911 281 11798.77 160.32 52542.45 88888.00 2016-10-07 18:21:44.411 281 11798.76 160.37 52542.46 88888.00 2016-10-07 18:21:44.911 281 11798.75 160.35 52542.47 88888.00 2016-10-07 18:21:45.411 281 11798.71 160.34 52542.49 88888.00 2016-10-07 18:21:45.911 281 11798.70 160.37 52542.52 88888.00 2016-10-07 18:21:46.411 281 11798.72 160.38 52542.55 88888.00 2016-10-07 18:21:46.911 281 11798.71 160.35 52542.48 88888.00 2016-10-07 18:21:47.411 281 11798.74 160.37 52542.48 88888.00 2016-10-07 18:21:47.911 281 11798.70 160.41 52542.50 88888.00 2016-10-07 18:21:48.411 281 11798.69 160.40 52542.52 88888.00 2016-10-07 18:21:48.911 281 11798.74 160.38 52542.55 88888.00 2016-10-07 18:21:49.411 281 11798.74 160.38 52542.53 88888.00 2016-10-07 18:21:49.911 281 11798.72 160.42 52542.48 88888.00 2016-10-07 18:21:50.411 281 11798.68 160.41 52542.50 88888.00 2016-10-07 18:21:50.911 281 11798.71 160.38 52542.50 88888.00 2016-10-07 18:21:51.411 281 11798.76 160.38 52542.52 88888.00 2016-10-07 18:21:51.911 281 11798.75 160.41 52542.56 88888.00 2016-10-07 18:21:52.412 281 11798.75 160.44 52542.55 88888.00 2016-10-07 18:21:52.912 281 11798.75 160.42 52542.54 88888.00 2016-10-07 18:21:53.412 281 11798.74 160.41 52542.52 88888.00 2016-10-07 18:21:53.912 281 11798.74 160.35 52542.50 88888.00 2016-10-07 18:21:54.412 281 11798.71 160.37 52542.54 88888.00 2016-10-07 18:21:54.912 281 11798.74 160.38 52542.58 88888.00 2016-10-07 18:21:55.412 281 11798.77 160.35 52542.57 88888.00 2016-10-07 18:21:55.912 281 11798.75 160.33 52542.55 88888.00 2016-10-07 18:21:56.412 281 11798.76 160.33 52542.56 88888.00 2016-10-07 18:21:56.912 281 11798.79 160.35 52542.60 88888.00 2016-10-07 18:21:57.412 281 11798.77 160.38 52542.61 88888.00 2016-10-07 18:21:57.912 281 11798.76 160.38 52542.55 88888.00 2016-10-07 18:21:58.412 281 11798.76 160.34 52542.53 88888.00 2016-10-07 18:21:58.912 281 11798.75 160.35 52542.56 88888.00 2016-10-07 18:21:59.412 281 11798.77 160.34 52542.60 88888.00 2016-10-07 18:21:59.912 281 11798.75 160.32 52542.60 88888.00 2016-10-07 18:22:00.412 281 11798.71 160.32 52542.61 88888.00 2016-10-07 18:22:00.912 281 11798.70 160.32 52542.62 88888.00 2016-10-07 18:22:01.412 281 11798.70 160.33 52542.62 88888.00 2016-10-07 18:22:01.912 281 11798.70 160.29 52542.56 88888.00 2016-10-07 18:22:02.412 281 11798.75 160.27 52542.54 88888.00 2016-10-07 18:22:02.912 281 11798.77 160.27 52542.55 88888.00 2016-10-07 18:22:03.412 281 11798.77 160.27 52542.60 88888.00 2016-10-07 18:22:03.912 281 11798.76 160.29 52542.56 88888.00 2016-10-07 18:22:04.412 281 11798.74 160.28 52542.61 88888.00 2016-10-07 18:22:04.912 281 11798.76 160.27 52542.61 88888.00 2016-10-07 18:22:05.412 281 11798.78 160.28 52542.55 88888.00 2016-10-07 18:22:05.912 281 11798.78 160.27 52542.50 88888.00 2016-10-07 18:22:06.412 281 11798.80 160.29 52542.50 88888.00 2016-10-07 18:22:06.912 281 11798.79 160.31 52542.49 88888.00 2016-10-07 18:22:07.412 281 11798.77 160.29 52542.52 88888.00 2016-10-07 18:22:07.912 281 11798.72 160.29 52542.50 88888.00 2016-10-07 18:22:08.412 281 11798.72 160.27 52542.52 88888.00 2016-10-07 18:22:08.912 281 11798.75 160.29 52542.55 88888.00 2016-10-07 18:22:09.412 281 11798.76 160.28 52542.52 88888.00 2016-10-07 18:22:09.912 281 11798.76 160.28 52542.56 88888.00 2016-10-07 18:22:10.412 281 11798.76 160.25 52542.54 88888.00 2016-10-07 18:22:10.912 281 11798.72 160.27 52542.54 88888.00 2016-10-07 18:22:11.412 281 11798.75 160.25 52542.53 88888.00 2016-10-07 18:22:11.912 281 11798.80 160.22 52542.54 88888.00 2016-10-07 18:22:12.412 281 11798.81 160.24 52542.62 88888.00 2016-10-07 18:22:12.912 281 11798.79 160.22 52542.61 88888.00 2016-10-07 18:22:13.412 281 11798.75 160.22 52542.60 88888.00 2016-10-07 18:22:13.912 281 11798.75 160.18 52542.60 88888.00 2016-10-07 18:22:14.412 281 11798.77 160.16 52542.61 88888.00 2016-10-07 18:22:14.912 281 11798.80 160.13 52542.63 88888.00 2016-10-07 18:22:15.412 281 11798.84 160.12 52542.64 88888.00 2016-10-07 18:22:15.912 281 11798.83 160.12 52542.61 88888.00 2016-10-07 18:22:16.412 281 11798.85 160.13 52542.60 88888.00 2016-10-07 18:22:16.912 281 11798.89 160.13 52542.61 88888.00 2016-10-07 18:22:17.412 281 11798.92 160.13 52542.63 88888.00 2016-10-07 18:22:17.912 281 11798.92 160.10 52542.63 88888.00 2016-10-07 18:22:18.412 281 11798.94 160.12 52542.65 88888.00 2016-10-07 18:22:18.912 281 11798.95 160.14 52542.66 88888.00 2016-10-07 18:22:19.412 281 11798.96 160.13 52542.65 88888.00 2016-10-07 18:22:19.912 281 11798.96 160.12 52542.65 88888.00 2016-10-07 18:22:20.412 281 11798.93 160.13 52542.62 88888.00 2016-10-07 18:22:20.912 281 11798.92 160.12 52542.57 88888.00 2016-10-07 18:22:21.412 281 11798.91 160.12 52542.53 88888.00 2016-10-07 18:22:21.912 281 11798.89 160.10 52542.54 88888.00 2016-10-07 18:22:22.412 281 11798.91 160.12 52542.61 88888.00 2016-10-07 18:22:22.912 281 11798.91 160.14 52542.64 88888.00 2016-10-07 18:22:23.412 281 11798.93 160.09 52542.62 88888.00 2016-10-07 18:22:23.912 281 11798.94 160.06 52542.62 88888.00 2016-10-07 18:22:24.412 281 11798.93 160.10 52542.61 88888.00 2016-10-07 18:22:24.912 281 11798.91 160.10 52542.61 88888.00 2016-10-07 18:22:25.412 281 11798.89 160.04 52542.64 88888.00 2016-10-07 18:22:25.912 281 11798.89 160.02 52542.65 88888.00 2016-10-07 18:22:26.412 281 11798.86 160.01 52542.67 88888.00 2016-10-07 18:22:26.912 281 11798.87 160.02 52542.66 88888.00 2016-10-07 18:22:27.412 281 11798.88 160.03 52542.67 88888.00 2016-10-07 18:22:27.912 281 11798.88 160.05 52542.71 88888.00 2016-10-07 18:22:28.412 281 11798.87 160.04 52542.71 88888.00 2016-10-07 18:22:28.912 281 11798.89 160.01 52542.71 88888.00 2016-10-07 18:22:29.412 281 11798.91 160.02 52542.69 88888.00 2016-10-07 18:22:29.912 281 11798.93 160.08 52542.72 88888.00 2016-10-07 18:22:30.412 281 11798.94 160.09 52542.71 88888.00 2016-10-07 18:22:30.912 281 11798.95 160.09 52542.72 88888.00 2016-10-07 18:22:31.412 281 11798.93 160.10 52542.71 88888.00 2016-10-07 18:22:31.912 281 11798.94 160.09 52542.70 88888.00 2016-10-07 18:22:32.412 281 11798.94 160.09 52542.70 88888.00 2016-10-07 18:22:32.912 281 11798.92 160.10 52542.64 88888.00 2016-10-07 18:22:33.412 281 11798.92 160.11 52542.66 88888.00 2016-10-07 18:22:33.912 281 11799.00 160.06 52542.65 88888.00 2016-10-07 18:22:34.412 281 11798.97 160.02 52542.65 88888.00 2016-10-07 18:22:34.912 281 11798.93 160.05 52542.64 88888.00 2016-10-07 18:22:35.412 281 11798.93 160.01 52542.69 88888.00 2016-10-07 18:22:35.912 281 11798.92 160.03 52542.72 88888.00 2016-10-07 18:22:36.412 281 11798.91 160.05 52542.70 88888.00 2016-10-07 18:22:36.912 281 11798.93 160.05 52542.70 88888.00 2016-10-07 18:22:37.412 281 11798.95 160.06 52542.72 88888.00 2016-10-07 18:22:37.912 281 11798.97 160.06 52542.71 88888.00 2016-10-07 18:22:38.412 281 11799.00 160.03 52542.69 88888.00 2016-10-07 18:22:38.912 281 11798.95 160.01 52542.70 88888.00 2016-10-07 18:22:39.412 281 11798.94 160.02 52542.67 88888.00 2016-10-07 18:22:39.912 281 11798.95 160.05 52542.64 88888.00 2016-10-07 18:22:40.412 281 11798.97 160.05 52542.61 88888.00 2016-10-07 18:22:40.912 281 11799.02 160.10 52542.62 88888.00 2016-10-07 18:22:41.412 281 11799.04 160.14 52542.61 88888.00 2016-10-07 18:22:41.912 281 11799.10 160.12 52542.61 88888.00 2016-10-07 18:22:42.412 281 11799.11 160.12 52542.61 88888.00 2016-10-07 18:22:42.912 281 11799.09 160.13 52542.61 88888.00 2016-10-07 18:22:43.412 281 11799.13 160.12 52542.64 88888.00 2016-10-07 18:22:43.912 281 11799.21 160.12 52542.65 88888.00 2016-10-07 18:22:44.412 281 11799.29 160.14 52542.58 88888.00 2016-10-07 18:22:44.912 281 11799.31 160.19 52542.56 88888.00 2016-10-07 18:22:45.412 281 11799.28 160.20 52542.58 88888.00 2016-10-07 18:22:45.912 281 11799.26 160.23 52542.62 88888.00 2016-10-07 18:22:46.412 281 11799.23 160.27 52542.64 88888.00 2016-10-07 18:22:46.912 281 11799.30 160.28 52542.61 88888.00 2016-10-07 18:22:47.412 281 11799.42 160.30 52542.54 88888.00 2016-10-07 18:22:47.912 281 11799.44 160.25 52542.53 88888.00 2016-10-07 18:22:48.412 281 11799.41 160.21 52542.52 88888.00 2016-10-07 18:22:48.912 281 11799.42 160.24 52542.50 88888.00 2016-10-07 18:22:49.412 281 11799.41 160.27 52542.50 88888.00 2016-10-07 18:22:49.912 281 11799.42 160.31 52542.50 88888.00 2016-10-07 18:22:50.412 281 11799.44 160.32 52542.50 88888.00 2016-10-07 18:22:50.912 281 11799.44 160.33 52542.50 88888.00 2016-10-07 18:22:51.412 281 11799.48 160.34 52542.48 88888.00 2016-10-07 18:22:51.912 281 11799.48 160.34 52542.49 88888.00 2016-10-07 18:22:52.412 281 11799.48 160.33 52542.50 88888.00 2016-10-07 18:22:52.912 281 11799.49 160.32 52542.49 88888.00 2016-10-07 18:22:53.412 281 11799.51 160.34 52542.53 88888.00 2016-10-07 18:22:53.912 281 11799.53 160.39 52542.53 88888.00 2016-10-07 18:22:54.412 281 11799.51 160.40 52542.54 88888.00 2016-10-07 18:22:54.912 281 11799.58 160.42 52542.53 88888.00 2016-10-07 18:22:55.412 281 11799.54 160.43 52542.55 88888.00 2016-10-07 18:22:55.912 281 11799.47 160.40 52542.56 88888.00 2016-10-07 18:22:56.412 281 11799.50 160.35 52542.56 88888.00 2016-10-07 18:22:56.912 281 11799.54 160.39 52542.52 88888.00 2016-10-07 18:22:57.412 281 11799.59 160.41 52542.47 88888.00 2016-10-07 18:22:57.912 281 11799.63 160.45 52542.49 88888.00 2016-10-07 18:22:58.412 281 11799.64 160.43 52542.47 88888.00 2016-10-07 18:22:58.912 281 11799.63 160.44 52542.50 88888.00 2016-10-07 18:22:59.412 281 11799.62 160.43 52542.55 88888.00 2016-10-07 18:22:59.912 281 11799.64 160.41 52542.54 88888.00 2016-10-07 18:23:00.412 281 11799.66 160.40 52542.54 88888.00 2016-10-07 18:23:00.912 281 11799.64 160.43 52542.56 88888.00 2016-10-07 18:23:01.412 281 11799.64 160.43 52542.55 88888.00 2016-10-07 18:23:01.912 281 11799.63 160.40 52542.54 88888.00 2016-10-07 18:23:02.412 281 11799.62 160.39 52542.52 88888.00 2016-10-07 18:23:02.912 281 11799.68 160.40 52542.54 88888.00 2016-10-07 18:23:03.412 281 11799.66 160.41 52542.57 88888.00 2016-10-07 18:23:03.912 281 11799.67 160.43 52542.57 88888.00 2016-10-07 18:23:04.412 281 11799.71 160.41 52542.53 88888.00 2016-10-07 18:23:04.912 281 11799.72 160.39 52542.55 88888.00 2016-10-07 18:23:05.412 281 11799.68 160.33 52542.58 88888.00 2016-10-07 18:23:05.912 281 11799.71 160.39 52542.58 88888.00 2016-10-07 18:23:06.412 281 11799.72 160.42 52542.57 88888.00 2016-10-07 18:23:06.912 281 11799.72 160.38 52542.58 88888.00 2016-10-07 18:23:07.412 281 11799.71 160.33 52542.58 88888.00 2016-10-07 18:23:07.912 281 11799.71 160.34 52542.58 88888.00 2016-10-07 18:23:08.412 281 11799.67 160.39 52542.63 88888.00 2016-10-07 18:23:08.912 281 11799.65 160.38 52542.70 88888.00 2016-10-07 18:23:09.412 281 11799.62 160.37 52542.72 88888.00 2016-10-07 18:23:09.912 281 11799.64 160.37 52542.72 88888.00 2016-10-07 18:23:10.412 281 11799.77 160.38 52542.66 88888.00 2016-10-07 18:23:10.912 281 11799.84 160.37 52542.65 88888.00 2016-10-07 18:23:11.412 281 11799.86 160.32 52542.64 88888.00 2016-10-07 18:23:11.912 281 11799.88 160.30 52542.62 88888.00 2016-10-07 18:23:12.412 281 11799.88 160.30 52542.60 88888.00 2016-10-07 18:23:12.912 281 11799.89 160.31 52542.58 88888.00 2016-10-07 18:23:13.412 281 11799.92 160.35 52542.56 88888.00 2016-10-07 18:23:13.912 281 11799.91 160.42 52542.61 88888.00 2016-10-07 18:23:14.412 281 11799.90 160.40 52542.63 88888.00 2016-10-07 18:23:14.912 281 11799.91 160.38 52542.62 88888.00 2016-10-07 18:23:15.412 281 11799.90 160.43 52542.62 88888.00 2016-10-07 18:23:15.912 281 11799.91 160.42 52542.66 88888.00 2016-10-07 18:23:16.412 281 11799.94 160.35 52542.65 88888.00 2016-10-07 18:23:16.912 281 11799.98 160.38 52542.65 88888.00 2016-10-07 18:23:17.412 281 11799.97 160.45 52542.70 88888.00 2016-10-07 18:23:17.912 281 11799.88 160.47 52542.74 88888.00 2016-10-07 18:23:18.412 281 11799.83 160.45 52542.74 88888.00 2016-10-07 18:23:18.912 281 11799.88 160.42 52542.73 88888.00 2016-10-07 18:23:19.412 281 11799.91 160.39 52542.72 88888.00 2016-10-07 18:23:19.912 281 11799.93 160.38 52542.73 88888.00 2016-10-07 18:23:20.412 281 11799.94 160.40 52542.75 88888.00 2016-10-07 18:23:20.912 281 11799.91 160.42 52542.80 88888.00 2016-10-07 18:23:21.412 281 11799.94 160.42 52542.80 88888.00 2016-10-07 18:23:21.912 281 11799.93 160.42 52542.74 88888.00 2016-10-07 18:23:22.412 281 11799.93 160.43 52542.75 88888.00 2016-10-07 18:23:22.912 281 11799.91 160.40 52542.79 88888.00 2016-10-07 18:23:23.412 281 11799.91 160.39 52542.81 88888.00 2016-10-07 18:23:23.912 281 11799.99 160.35 52542.76 88888.00 2016-10-07 18:23:24.412 281 11799.99 160.37 52542.73 88888.00 2016-10-07 18:23:24.912 281 11799.97 160.41 52542.73 88888.00 2016-10-07 18:23:25.412 281 11799.92 160.43 52542.74 88888.00 2016-10-07 18:23:25.912 281 11799.93 160.43 52542.75 88888.00 2016-10-07 18:23:26.412 281 11799.95 160.42 52542.74 88888.00 2016-10-07 18:23:26.912 281 11799.94 160.41 52542.75 88888.00 2016-10-07 18:23:27.412 281 11799.93 160.41 52542.76 88888.00 2016-10-07 18:23:27.912 281 11799.97 160.43 52542.80 88888.00 2016-10-07 18:23:28.412 281 11799.98 160.41 52542.79 88888.00 2016-10-07 18:23:28.912 281 11799.99 160.37 52542.75 88888.00 2016-10-07 18:23:29.412 281 11799.99 160.37 52542.78 88888.00 2016-10-07 18:23:29.912 281 11799.94 160.38 52542.80 88888.00 2016-10-07 18:23:30.412 281 11799.93 160.39 52542.84 88888.00 2016-10-07 18:23:30.912 281 11799.89 160.40 52542.87 88888.00 2016-10-07 18:23:31.412 281 11799.90 160.40 52542.87 88888.00 2016-10-07 18:23:31.912 281 11799.92 160.39 52542.88 88888.00 2016-10-07 18:23:32.412 281 11799.91 160.43 52542.87 88888.00 2016-10-07 18:23:32.912 281 11799.89 160.47 52542.84 88888.00 2016-10-07 18:23:33.412 281 11799.89 160.41 52542.85 88888.00 2016-10-07 18:23:33.912 281 11799.90 160.42 52542.84 88888.00 2016-10-07 18:23:34.412 281 11799.91 160.44 52542.83 88888.00 2016-10-07 18:23:34.912 281 11799.91 160.42 52542.84 88888.00 2016-10-07 18:23:35.412 281 11799.89 160.38 52542.84 88888.00 2016-10-07 18:23:35.912 281 11799.88 160.43 52542.87 88888.00 2016-10-07 18:23:36.412 281 11799.86 160.43 52542.87 88888.00 2016-10-07 18:23:36.912 281 11799.85 160.40 52542.92 88888.00 2016-10-07 18:23:37.412 281 11799.85 160.41 52542.96 88888.00 2016-10-07 18:23:37.912 281 11799.85 160.45 52542.94 88888.00 2016-10-07 18:23:38.412 281 11799.88 160.49 52542.92 88888.00 2016-10-07 18:23:38.912 281 11799.91 160.48 52542.96 88888.00 2016-10-07 18:23:39.412 281 11799.88 160.48 52542.97 88888.00 2016-10-07 18:23:39.912 281 11799.84 160.48 52542.98 88888.00 2016-10-07 18:23:40.412 281 11799.82 160.45 52543.01 88888.00 2016-10-07 18:23:40.912 281 11799.83 160.47 52543.02 88888.00 2016-10-07 18:23:41.412 281 11799.84 160.50 52542.99 88888.00 2016-10-07 18:23:41.912 281 11799.88 160.52 52542.97 88888.00 2016-10-07 18:23:42.412 281 11799.85 160.59 52542.99 88888.00 2016-10-07 18:23:42.912 281 11799.82 160.58 52542.99 88888.00 2016-10-07 18:23:43.412 281 11799.80 160.59 52542.97 88888.00 2016-10-07 18:23:43.912 281 11799.77 160.58 52542.97 88888.00 2016-10-07 18:23:44.412 281 11799.76 160.60 52542.97 88888.00 2016-10-07 18:23:44.912 281 11799.77 160.60 52543.00 88888.00 2016-10-07 18:23:45.412 281 11799.81 160.57 52542.97 88888.00 2016-10-07 18:23:45.912 281 11799.94 160.55 52542.88 88888.00 2016-10-07 18:23:46.412 281 11800.09 160.54 52542.80 88888.00 2016-10-07 18:23:46.912 281 11800.09 160.53 52542.78 88888.00 2016-10-07 18:23:47.412 281 11800.00 160.52 52542.78 88888.00 2016-10-07 18:23:47.912 281 11799.97 160.50 52542.79 88888.00 2016-10-07 18:23:48.412 281 11799.93 160.57 52542.83 88888.00 2016-10-07 18:23:48.912 281 11799.88 160.61 52542.87 88888.00 2016-10-07 18:23:49.412 281 11799.91 160.63 52542.87 88888.00 2016-10-07 18:23:49.912 281 11799.91 160.61 52542.85 88888.00 2016-10-07 18:23:50.412 281 11799.91 160.60 52542.87 88888.00 2016-10-07 18:23:50.912 281 11799.90 160.58 52542.84 88888.00 2016-10-07 18:23:51.412 281 11799.88 160.54 52542.85 88888.00 2016-10-07 18:23:51.912 281 11799.90 160.59 52542.88 88888.00 2016-10-07 18:23:52.412 281 11799.91 160.57 52542.88 88888.00 2016-10-07 18:23:52.912 281 11799.92 160.52 52542.89 88888.00 2016-10-07 18:23:53.412 281 11799.93 160.53 52542.91 88888.00 2016-10-07 18:23:53.912 281 11799.92 160.51 52542.96 88888.00 2016-10-07 18:23:54.412 281 11799.89 160.55 52542.97 88888.00 2016-10-07 18:23:54.912 281 11799.82 160.52 52542.96 88888.00 2016-10-07 18:23:55.412 281 11799.77 160.50 52542.96 88888.00 2016-10-07 18:23:55.912 281 11799.77 160.57 52542.94 88888.00 2016-10-07 18:23:56.412 281 11799.75 160.53 52542.93 88888.00 2016-10-07 18:23:56.912 281 11799.75 160.48 52542.96 88888.00 2016-10-07 18:23:57.412 281 11799.80 160.47 52542.97 88888.00 2016-10-07 18:23:57.912 281 11799.77 160.47 52542.97 88888.00 2016-10-07 18:23:58.412 281 11799.74 160.49 52542.93 88888.00 2016-10-07 18:23:58.912 281 11799.71 160.48 52542.94 88888.00 2016-10-07 18:23:59.412 281 11799.75 160.45 52542.97 88888.00 2016-10-07 18:23:59.912 281 11799.73 160.44 52542.93 88888.00 2016-10-07 18:24:00.412 281 11799.70 160.41 52542.91 88888.00 2016-10-07 18:24:00.912 281 11799.72 160.39 52542.88 88888.00 2016-10-07 18:24:01.412 281 11799.68 160.40 52542.91 88888.00 2016-10-07 18:24:01.912 281 11799.71 160.39 52542.91 88888.00 2016-10-07 18:24:02.412 281 11799.70 160.42 52542.91 88888.00 2016-10-07 18:24:02.912 281 11799.68 160.39 52542.88 88888.00 2016-10-07 18:24:03.412 281 11799.72 160.33 52542.88 88888.00 2016-10-07 18:24:03.912 281 11799.70 160.35 52542.85 88888.00 2016-10-07 18:24:04.412 281 11799.70 160.35 52542.82 88888.00 2016-10-07 18:24:04.912 281 11799.71 160.33 52542.81 88888.00 2016-10-07 18:24:05.412 281 11799.72 160.32 52542.81 88888.00 2016-10-07 18:24:05.912 281 11799.75 160.31 52542.80 88888.00 2016-10-07 18:24:06.412 281 11799.77 160.29 52542.82 88888.00 2016-10-07 18:24:06.912 281 11799.76 160.30 52542.84 88888.00 2016-10-07 18:24:07.412 281 11799.75 160.31 52542.83 88888.00 2016-10-07 18:24:07.912 281 11799.71 160.30 52542.81 88888.00 2016-10-07 18:24:08.412 281 11799.66 160.31 52542.78 88888.00 2016-10-07 18:24:08.912 281 11799.68 160.29 52542.75 88888.00 2016-10-07 18:24:09.412 281 11799.71 160.30 52542.75 88888.00 2016-10-07 18:24:09.912 281 11799.70 160.29 52542.79 88888.00 2016-10-07 18:24:10.412 281 11799.72 160.28 52542.81 88888.00 2016-10-07 18:24:10.912 281 11799.72 160.28 52542.82 88888.00 2016-10-07 18:24:11.412 281 11799.71 160.25 52542.79 88888.00 2016-10-07 18:24:11.912 281 11799.74 160.22 52542.76 88888.00 2016-10-07 18:24:12.412 281 11799.76 160.22 52542.76 88888.00 2016-10-07 18:24:12.912 281 11799.80 160.25 52542.78 88888.00 2016-10-07 18:24:13.412 281 11799.81 160.31 52542.78 88888.00 2016-10-07 18:24:13.912 281 11799.80 160.30 52542.78 88888.00 2016-10-07 18:24:14.412 281 11799.77 160.30 52542.78 88888.00 2016-10-07 18:24:14.912 281 11799.75 160.33 52542.73 88888.00 2016-10-07 18:24:15.412 281 11799.77 160.31 52542.73 88888.00 2016-10-07 18:24:15.912 281 11799.75 160.34 52542.76 88888.00 2016-10-07 18:24:16.412 281 11799.72 160.40 52542.76 88888.00 2016-10-07 18:24:16.912 281 11799.70 160.38 52542.79 88888.00 2016-10-07 18:24:17.412 281 11799.70 160.40 52542.78 88888.00 2016-10-07 18:24:17.912 281 11799.68 160.41 52542.74 88888.00 2016-10-07 18:24:18.412 281 11799.67 160.42 52542.72 88888.00 2016-10-07 18:24:18.912 281 11799.66 160.43 52542.72 88888.00 2016-10-07 18:24:19.412 281 11799.65 160.42 52542.71 88888.00 2016-10-07 18:24:19.912 281 11799.67 160.40 52542.69 88888.00 2016-10-07 18:24:20.412 281 11799.70 160.41 52542.69 88888.00 2016-10-07 18:24:20.912 281 11799.68 160.39 52542.67 88888.00 2016-10-07 18:24:21.412 281 11799.66 160.40 52542.70 88888.00 2016-10-07 18:24:21.912 281 11799.65 160.42 52542.73 88888.00 2016-10-07 18:24:22.412 281 11799.64 160.41 52542.72 88888.00 2016-10-07 18:24:22.912 281 11799.64 160.41 52542.69 88888.00 2016-10-07 18:24:23.412 281 11799.64 160.41 52542.66 88888.00 2016-10-07 18:24:23.912 281 11799.65 160.42 52542.65 88888.00 2016-10-07 18:24:24.412 281 11799.63 160.42 52542.69 88888.00 2016-10-07 18:24:24.912 281 11799.64 160.43 52542.70 88888.00 2016-10-07 18:24:25.412 281 11799.63 160.43 52542.70 88888.00 2016-10-07 18:24:25.912 281 11799.64 160.45 52542.67 88888.00 2016-10-07 18:24:26.412 281 11799.60 160.44 52542.66 88888.00 2016-10-07 18:24:26.912 281 11799.59 160.41 52542.65 88888.00 2016-10-07 18:24:27.412 281 11799.57 160.41 52542.69 88888.00 2016-10-07 18:24:27.912 281 11799.55 160.43 52542.71 88888.00 2016-10-07 18:24:28.412 281 11799.55 160.42 52542.69 88888.00 2016-10-07 18:24:28.912 281 11799.57 160.49 52542.66 88888.00 2016-10-07 18:24:29.412 281 11799.58 160.44 52542.69 88888.00 2016-10-07 18:24:29.912 281 11799.57 160.42 52542.70 88888.00 2016-10-07 18:24:30.412 281 11799.60 160.41 52542.69 88888.00 2016-10-07 18:24:30.912 281 11799.58 160.45 52542.70 88888.00 2016-10-07 18:24:31.412 281 11799.58 160.48 52542.69 88888.00 2016-10-07 18:24:31.912 281 11799.59 160.45 52542.67 88888.00 2016-10-07 18:24:32.413 281 11799.58 160.48 52542.67 88888.00 2016-10-07 18:24:32.913 281 11799.62 160.41 52542.65 88888.00 2016-10-07 18:24:33.413 281 11799.62 160.40 52542.63 88888.00 2016-10-07 18:24:33.913 281 11799.63 160.40 52542.62 88888.00 2016-10-07 18:24:34.413 281 11799.63 160.45 52542.62 88888.00 2016-10-07 18:24:34.913 281 11799.63 160.49 52542.58 88888.00 2016-10-07 18:24:35.413 281 11799.62 160.50 52542.61 88888.00 2016-10-07 18:24:35.913 281 11799.60 160.51 52542.61 88888.00 2016-10-07 18:24:36.413 281 11799.59 160.49 52542.60 88888.00 2016-10-07 18:24:36.913 281 11799.62 160.48 52542.55 88888.00 2016-10-07 18:24:37.413 281 11799.64 160.52 52542.54 88888.00 2016-10-07 18:24:37.913 281 11799.59 160.50 52542.58 88888.00 2016-10-07 18:24:38.413 281 11799.58 160.50 52542.55 88888.00 2016-10-07 18:24:38.913 281 11799.62 160.48 52542.53 88888.00 2016-10-07 18:24:39.413 281 11799.59 160.44 52542.55 88888.00 2016-10-07 18:24:39.913 281 11799.59 160.51 52542.54 88888.00 2016-10-07 18:24:40.413 281 11799.62 160.50 52542.49 88888.00 2016-10-07 18:24:40.913 281 11799.64 160.44 52542.49 88888.00 2016-10-07 18:24:41.413 281 11799.64 160.45 52542.50 88888.00 2016-10-07 18:24:41.913 281 11799.65 160.47 52542.46 88888.00 2016-10-07 18:24:42.413 281 11799.65 160.49 52542.44 88888.00 2016-10-07 18:24:42.913 281 11799.68 160.49 52542.45 88888.00 2016-10-07 18:24:43.413 281 11799.64 160.50 52542.44 88888.00 2016-10-07 18:24:43.913 281 11799.64 160.55 52542.48 88888.00 2016-10-07 18:24:44.413 281 11799.65 160.53 52542.50 88888.00 2016-10-07 18:24:44.913 281 11799.65 160.50 52542.48 88888.00 2016-10-07 18:24:45.413 281 11799.63 160.50 52542.48 88888.00 2016-10-07 18:24:45.913 281 11799.64 160.52 52542.48 88888.00 2016-10-07 18:24:46.413 281 11799.66 160.54 52542.47 88888.00 2016-10-07 18:24:46.913 281 11799.65 160.53 52542.46 88888.00 2016-10-07 18:24:47.413 281 11799.66 160.50 52542.45 88888.00 2016-10-07 18:24:47.913 281 11799.66 160.51 52542.45 88888.00 2016-10-07 18:24:48.413 281 11799.68 160.53 52542.48 88888.00 2016-10-07 18:24:48.913 281 11799.68 160.55 52542.48 88888.00 2016-10-07 18:24:49.413 281 11799.66 160.55 52542.46 88888.00 2016-10-07 18:24:49.913 281 11799.65 160.53 52542.48 88888.00 2016-10-07 18:24:50.413 281 11799.64 160.55 52542.50 88888.00 2016-10-07 18:24:50.913 281 11799.68 160.54 52542.52 88888.00 2016-10-07 18:24:51.413 281 11799.73 160.60 52542.48 88888.00 2016-10-07 18:24:51.913 281 11799.72 160.58 52542.47 88888.00 2016-10-07 18:24:52.413 281 11799.71 160.57 52542.52 88888.00 2016-10-07 18:24:52.913 281 11799.68 160.59 52542.55 88888.00 2016-10-07 18:24:53.413 281 11799.66 160.59 52542.58 88888.00 2016-10-07 18:24:53.913 281 11799.63 160.61 52542.60 88888.00 2016-10-07 18:24:54.413 281 11799.64 160.61 52542.61 88888.00 2016-10-07 18:24:54.913 281 11799.62 160.61 52542.63 88888.00 2016-10-07 18:24:55.413 281 11799.60 160.57 52542.62 88888.00 2016-10-07 18:24:55.913 281 11799.57 160.58 52542.61 88888.00 2016-10-07 18:24:56.413 281 11799.54 160.54 52542.61 88888.00 2016-10-07 18:24:56.913 281 11799.53 160.58 52542.58 88888.00 2016-10-07 18:24:57.413 281 11799.54 160.59 52542.57 88888.00 2016-10-07 18:24:57.913 281 11799.54 160.58 52542.58 88888.00 2016-10-07 18:24:58.413 281 11799.55 160.54 52542.55 88888.00 2016-10-07 18:24:58.913 281 11799.56 160.54 52542.57 88888.00 2016-10-07 18:24:59.413 281 11799.58 160.55 52542.60 88888.00 2016-10-07 18:24:59.913 281 11799.57 160.54 52542.61 88888.00 2016-10-07 18:25:00.413 281 11799.56 160.51 52542.61 88888.00 2016-10-07 18:25:00.913 281 11799.57 160.54 52542.64 88888.00 2016-10-07 18:25:01.413 281 11799.57 160.59 52542.66 88888.00 2016-10-07 18:25:01.913 281 11799.54 160.60 52542.66 88888.00 2016-10-07 18:25:02.413 281 11799.54 160.59 52542.65 88888.00 2016-10-07 18:25:02.913 281 11799.55 160.54 52542.67 88888.00 2016-10-07 18:25:03.413 281 11799.53 160.57 52542.65 88888.00 2016-10-07 18:25:03.913 281 11799.51 160.58 52542.64 88888.00 2016-10-07 18:25:04.413 281 11799.55 160.54 52542.62 88888.00 2016-10-07 18:25:04.913 281 11799.53 160.50 52542.65 88888.00 2016-10-07 18:25:05.413 281 11799.49 160.51 52542.66 88888.00 2016-10-07 18:25:05.913 281 11799.48 160.50 52542.69 88888.00 2016-10-07 18:25:06.413 281 11799.47 160.48 52542.67 88888.00 2016-10-07 18:25:06.913 281 11799.48 160.45 52542.66 88888.00 2016-10-07 18:25:07.413 281 11799.47 160.42 52542.69 88888.00 2016-10-07 18:25:07.913 281 11799.45 160.42 52542.73 88888.00 2016-10-07 18:25:08.413 281 11799.48 160.48 52542.71 88888.00 2016-10-07 18:25:08.913 281 11799.44 160.50 52542.71 88888.00 2016-10-07 18:25:09.413 281 11799.42 160.44 52542.73 88888.00 2016-10-07 18:25:09.913 281 11799.44 160.43 52542.75 88888.00 2016-10-07 18:25:10.413 281 11799.46 160.44 52542.74 88888.00 2016-10-07 18:25:10.913 281 11799.47 160.43 52542.71 88888.00 2016-10-07 18:25:11.413 281 11799.51 160.40 52542.72 88888.00 2016-10-07 18:25:11.913 281 11799.54 160.38 52542.73 88888.00 2016-10-07 18:25:12.413 281 11799.51 160.37 52542.74 88888.00 2016-10-07 18:25:12.913 281 11799.48 160.34 52542.74 88888.00 2016-10-07 18:25:13.413 281 11799.46 160.39 52542.76 88888.00 2016-10-07 18:25:13.913 281 11799.44 160.38 52542.76 88888.00 2016-10-07 18:25:14.413 281 11799.44 160.31 52542.78 88888.00 2016-10-07 18:25:14.913 281 11799.44 160.31 52542.76 88888.00 2016-10-07 18:25:15.413 281 11799.44 160.25 52542.79 88888.00 2016-10-07 18:25:15.913 281 11799.46 160.23 52542.79 88888.00 2016-10-07 18:25:16.413 281 11799.46 160.21 52542.78 88888.00 2016-10-07 18:25:16.913 281 11799.45 160.25 52542.78 88888.00 2016-10-07 18:25:17.413 281 11799.41 160.25 52542.78 88888.00 2016-10-07 18:25:17.913 281 11799.42 160.27 52542.75 88888.00 2016-10-07 18:25:18.413 281 11799.47 160.23 52542.74 88888.00 2016-10-07 18:25:18.913 281 11799.49 160.15 52542.75 88888.00 2016-10-07 18:25:19.413 281 11799.46 160.22 52542.76 88888.00 2016-10-07 18:25:19.913 281 11799.47 160.23 52542.75 88888.00 2016-10-07 18:25:20.413 281 11799.45 160.20 52542.78 88888.00 2016-10-07 18:25:20.913 281 11799.44 160.22 52542.76 88888.00 2016-10-07 18:25:21.413 281 11799.42 160.22 52542.76 88888.00 2016-10-07 18:25:21.913 281 11799.41 160.20 52542.73 88888.00 2016-10-07 18:25:22.413 281 11799.38 160.21 52542.73 88888.00 2016-10-07 18:25:22.913 281 11799.41 160.23 52542.76 88888.00 2016-10-07 18:25:23.413 281 11799.44 160.18 52542.76 88888.00 2016-10-07 18:25:23.913 281 11799.42 160.23 52542.81 88888.00 2016-10-07 18:25:24.413 281 11799.45 160.22 52542.81 88888.00 2016-10-07 18:25:24.913 281 11799.41 160.20 52542.79 88888.00 2016-10-07 18:25:25.413 281 11799.42 160.19 52542.78 88888.00 2016-10-07 18:25:25.913 281 11799.44 160.23 52542.76 88888.00 2016-10-07 18:25:26.413 281 11799.46 160.23 52542.75 88888.00 2016-10-07 18:25:26.913 281 11799.46 160.23 52542.76 88888.00 2016-10-07 18:25:27.413 281 11799.48 160.27 52542.79 88888.00 2016-10-07 18:25:27.913 281 11799.47 160.27 52542.79 88888.00 2016-10-07 18:25:28.413 281 11799.47 160.27 52542.80 88888.00 2016-10-07 18:25:28.913 281 11799.46 160.28 52542.83 88888.00 2016-10-07 18:25:29.413 281 11799.42 160.28 52542.80 88888.00 2016-10-07 18:25:29.913 281 11799.41 160.28 52542.72 88888.00 2016-10-07 18:25:30.413 281 11799.41 160.30 52542.71 88888.00 2016-10-07 18:25:30.913 281 11799.40 160.29 52542.70 88888.00 2016-10-07 18:25:31.413 281 11799.40 160.30 52542.69 88888.00 2016-10-07 18:25:31.913 281 11799.39 160.30 52542.70 88888.00 2016-10-07 18:25:32.413 281 11799.40 160.34 52542.73 88888.00 2016-10-07 18:25:32.913 281 11799.40 160.39 52542.73 88888.00 2016-10-07 18:25:33.413 281 11799.39 160.37 52542.73 88888.00 2016-10-07 18:25:33.913 281 11799.39 160.34 52542.73 88888.00 2016-10-07 18:25:34.413 281 11799.39 160.39 52542.71 88888.00 2016-10-07 18:25:34.913 281 11799.35 160.43 52542.71 88888.00 2016-10-07 18:25:35.413 281 11799.35 160.41 52542.74 88888.00 2016-10-07 18:25:35.913 281 11799.36 160.43 52542.74 88888.00 2016-10-07 18:25:36.413 281 11799.32 160.42 52542.76 88888.00 2016-10-07 18:25:36.913 281 11799.32 160.47 52542.79 88888.00 2016-10-07 18:25:37.413 281 11799.33 160.41 52542.76 88888.00 2016-10-07 18:25:37.913 281 11799.37 160.47 52542.79 88888.00 2016-10-07 18:25:38.413 281 11799.41 160.50 52542.75 88888.00 2016-10-07 18:25:38.913 281 11799.40 160.55 52542.78 88888.00 2016-10-07 18:25:39.413 281 11799.38 160.54 52542.80 88888.00 2016-10-07 18:25:39.913 281 11799.38 160.54 52542.76 88888.00 2016-10-07 18:25:40.413 281 11799.40 160.58 52542.74 88888.00 2016-10-07 18:25:40.913 281 11799.42 160.59 52542.78 88888.00 2016-10-07 18:25:41.413 281 11799.41 160.60 52542.76 88888.00 2016-10-07 18:25:41.913 281 11799.41 160.66 52542.76 88888.00 2016-10-07 18:25:42.413 281 11799.40 160.66 52542.76 88888.00 2016-10-07 18:25:42.913 281 11799.38 160.67 52542.74 88888.00 2016-10-07 18:25:43.413 281 11799.40 160.66 52542.67 88888.00 2016-10-07 18:25:43.913 281 11799.40 160.64 52542.65 88888.00 2016-10-07 18:25:44.413 281 11799.42 160.67 52542.67 88888.00 2016-10-07 18:25:44.913 281 11799.44 160.67 52542.70 88888.00 2016-10-07 18:25:45.413 281 11799.41 160.68 52542.72 88888.00 2016-10-07 18:25:45.913 281 11799.39 160.73 52542.72 88888.00 2016-10-07 18:25:46.413 281 11799.39 160.77 52542.71 88888.00 2016-10-07 18:25:46.913 281 11799.44 160.72 52542.72 88888.00 2016-10-07 18:25:47.413 281 11799.46 160.71 52542.73 88888.00 2016-10-07 18:25:47.913 281 11799.45 160.73 52542.78 88888.00 2016-10-07 18:25:48.413 281 11799.44 160.74 52542.79 88888.00 2016-10-07 18:25:48.913 281 11799.42 160.77 52542.75 88888.00 2016-10-07 18:25:49.413 281 11799.41 160.76 52542.75 88888.00 2016-10-07 18:25:49.913 281 11799.39 160.73 52542.79 88888.00 2016-10-07 18:25:50.413 281 11799.39 160.77 52542.81 88888.00 2016-10-07 18:25:50.913 281 11799.37 160.79 52542.81 88888.00 2016-10-07 18:25:51.413 281 11799.35 160.79 52542.82 88888.00 2016-10-07 18:25:51.913 281 11799.33 160.79 52542.83 88888.00 2016-10-07 18:25:52.413 281 11799.31 160.76 52542.83 88888.00 2016-10-07 18:25:52.913 281 11799.30 160.72 52542.83 88888.00 2016-10-07 18:25:53.413 281 11799.28 160.73 52542.85 88888.00 2016-10-07 18:25:53.913 281 11799.27 160.74 52542.84 88888.00 2016-10-07 18:25:54.413 281 11799.24 160.71 52542.88 88888.00 2016-10-07 18:25:54.913 281 11799.26 160.68 52542.89 88888.00 2016-10-07 18:25:55.413 281 11799.28 160.70 52542.85 88888.00 2016-10-07 18:25:55.913 281 11799.28 160.68 52542.84 88888.00 2016-10-07 18:25:56.413 281 11799.30 160.61 52542.82 88888.00 2016-10-07 18:25:56.913 281 11799.29 160.62 52542.84 88888.00 2016-10-07 18:25:57.413 281 11799.27 160.66 52542.87 88888.00 2016-10-07 18:25:57.913 281 11799.21 160.63 52542.81 88888.00 2016-10-07 18:25:58.413 281 11799.19 160.59 52542.80 88888.00 2016-10-07 18:25:58.913 281 11799.22 160.53 52542.81 88888.00 2016-10-07 18:25:59.413 281 11799.19 160.49 52542.85 88888.00 2016-10-07 18:25:59.913 281 11799.16 160.47 52542.85 88888.00 2016-10-07 18:26:00.413 281 11799.16 160.47 52542.82 88888.00 2016-10-07 18:26:00.913 281 11799.19 160.40 52542.78 88888.00 2016-10-07 18:26:01.413 281 11799.20 160.38 52542.76 88888.00 2016-10-07 18:26:01.913 281 11799.21 160.45 52542.78 88888.00 2016-10-07 18:26:02.413 281 11799.19 160.47 52542.78 88888.00 2016-10-07 18:26:02.913 281 11799.18 160.41 52542.78 88888.00 2016-10-07 18:26:03.413 281 11799.18 160.35 52542.76 88888.00 2016-10-07 18:26:03.913 281 11799.13 160.32 52542.79 88888.00 2016-10-07 18:26:04.413 281 11799.10 160.25 52542.81 88888.00 2016-10-07 18:26:04.913 281 11798.95 160.28 52542.93 88888.00 2016-10-07 18:26:05.413 281 11798.85 160.32 52542.97 88888.00 2016-10-07 18:26:05.913 281 11798.89 160.31 52542.91 88888.00 2016-10-07 18:26:06.413 281 11798.96 160.25 52542.87 88888.00 2016-10-07 18:26:06.913 281 11798.96 160.31 52542.87 88888.00 2016-10-07 18:26:07.413 281 11798.95 160.34 52542.84 88888.00 2016-10-07 18:26:07.913 281 11798.92 160.28 52542.82 88888.00 2016-10-07 18:26:08.413 281 11798.93 160.28 52542.82 88888.00 2016-10-07 18:26:08.913 281 11799.00 160.29 52542.81 88888.00 2016-10-07 18:26:09.413 281 11799.00 160.27 52542.78 88888.00 2016-10-07 18:26:09.913 281 11799.00 160.23 52542.76 88888.00 2016-10-07 18:26:10.413 281 11798.98 160.21 52542.73 88888.00 2016-10-07 18:26:10.913 281 11799.01 160.22 52542.71 88888.00 2016-10-07 18:26:11.413 281 11799.02 160.23 52542.70 88888.00 2016-10-07 18:26:11.913 281 11799.03 160.23 52542.69 88888.00 2016-10-07 18:26:12.413 281 11799.05 160.28 52542.67 88888.00 2016-10-07 18:26:12.913 281 11799.03 160.25 52542.66 88888.00 2016-10-07 18:26:13.413 281 11798.97 160.25 52542.75 88888.00 2016-10-07 18:26:13.913 281 11798.95 160.29 52542.80 88888.00 2016-10-07 18:26:14.413 281 11798.93 160.28 52542.79 88888.00 2016-10-07 18:26:14.913 281 11798.89 160.32 52542.75 88888.00 2016-10-07 18:26:15.413 281 11798.83 160.38 52542.75 88888.00 2016-10-07 18:26:15.913 281 11798.87 160.35 52542.78 88888.00 2016-10-07 18:26:16.413 281 11798.86 160.34 52542.79 88888.00 2016-10-07 18:26:16.913 281 11798.84 160.34 52542.79 88888.00 2016-10-07 18:26:17.413 281 11798.85 160.37 52542.78 88888.00 2016-10-07 18:26:17.913 281 11798.89 160.39 52542.76 88888.00 2016-10-07 18:26:18.413 281 11798.89 160.38 52542.75 88888.00 2016-10-07 18:26:18.913 281 11798.88 160.45 52542.78 88888.00 2016-10-07 18:26:19.413 281 11798.66 160.51 52542.94 88888.00 2016-10-07 18:26:19.913 281 11798.51 160.58 52543.02 88888.00 2016-10-07 18:26:20.413 281 11798.57 160.50 52542.97 88888.00 2016-10-07 18:26:20.913 281 11798.59 160.55 52542.97 88888.00 2016-10-07 18:26:21.413 281 11798.68 160.59 52542.89 88888.00 2016-10-07 18:26:21.913 281 11798.72 160.54 52542.87 88888.00 2016-10-07 18:26:22.413 281 11798.74 160.54 52542.87 88888.00 2016-10-07 18:26:22.913 281 11798.68 160.61 52542.92 88888.00 2016-10-07 18:26:23.413 281 11798.67 160.59 52542.93 88888.00 2016-10-07 18:26:23.913 281 11798.44 160.66 52543.08 88888.00 2016-10-07 18:26:24.413 281 11798.37 160.70 52543.18 88888.00 2016-10-07 18:26:24.913 281 11798.36 160.70 52543.19 88888.00 2016-10-07 18:26:25.413 281 11798.25 160.73 52543.26 88888.00 2016-10-07 18:26:25.913 281 11798.33 160.72 52543.23 88888.00 2016-10-07 18:26:26.413 281 11798.49 160.69 52543.11 88888.00 2016-10-07 18:26:26.913 281 11798.18 160.74 52543.34 88888.00 2016-10-07 18:26:27.413 281 11797.80 160.82 52543.61 88888.00 2016-10-07 18:26:27.913 281 11797.77 160.83 52543.64 88888.00 2016-10-07 18:26:28.413 281 11797.73 160.87 52543.72 88888.00 2016-10-07 18:26:28.913 281 11797.69 160.84 52543.78 88888.00 2016-10-07 18:26:29.413 281 11797.65 160.82 52543.79 88888.00 2016-10-07 18:26:29.913 281 11797.71 160.89 52543.76 88888.00 2016-10-07 18:26:30.413 281 11797.73 160.90 52543.72 88888.00 2016-10-07 18:26:30.913 281 11797.81 160.93 52543.62 88888.00 2016-10-07 18:26:31.413 281 11797.84 160.90 52543.62 88888.00 2016-10-07 18:26:31.913 281 11797.82 160.93 52543.68 88888.00 2016-10-07 18:26:32.413 281 11797.81 160.92 52543.70 88888.00 2016-10-07 18:26:32.913 281 11797.88 160.91 52543.69 88888.00 2016-10-07 18:26:33.413 281 11797.92 160.96 52543.69 88888.00 2016-10-07 18:26:33.913 281 11797.92 160.96 52543.70 88888.00 2016-10-07 18:26:34.413 281 11797.96 160.95 52543.67 88888.00 2016-10-07 18:26:34.913 281 11798.02 160.88 52543.59 88888.00 2016-10-07 18:26:35.413 281 11798.07 160.83 52543.58 88888.00 2016-10-07 18:26:35.913 281 11798.07 160.83 52543.61 88888.00 2016-10-07 18:26:36.413 281 11798.07 160.86 52543.61 88888.00 2016-10-07 18:26:36.913 281 11798.05 160.88 52543.61 88888.00 2016-10-07 18:26:37.413 281 11797.93 160.90 52543.69 88888.00 2016-10-07 18:26:37.913 281 11797.90 160.87 52543.79 88888.00 2016-10-07 18:26:38.413 281 11797.97 160.84 52543.76 88888.00 2016-10-07 18:26:38.913 281 11798.02 160.84 52543.69 88888.00 2016-10-07 18:26:39.413 281 11798.00 160.83 52543.73 88888.00 2016-10-07 18:26:39.913 281 11797.87 160.83 52543.79 88888.00 2016-10-07 18:26:40.413 281 11797.97 160.80 52543.72 88888.00 2016-10-07 18:26:40.913 281 11798.12 160.77 52543.62 88888.00 2016-10-07 18:26:41.413 281 11798.18 160.77 52543.60 88888.00 2016-10-07 18:26:41.913 281 11798.19 160.74 52543.61 88888.00 2016-10-07 18:26:42.413 281 11798.21 160.78 52543.62 88888.00 2016-10-07 18:26:42.913 281 11798.25 160.79 52543.62 88888.00 2016-10-07 18:26:43.413 281 11798.26 160.76 52543.62 88888.00 2016-10-07 18:26:43.913 281 11798.28 160.68 52543.58 88888.00 2016-10-07 18:26:44.413 281 11798.27 160.68 52543.59 88888.00 2016-10-07 18:26:44.913 281 11798.24 160.71 52543.59 88888.00 2016-10-07 18:26:45.413 281 11798.23 160.73 52543.57 88888.00 2016-10-07 18:26:45.913 281 11798.24 160.77 52543.60 88888.00 2016-10-07 18:26:46.413 281 11798.27 160.79 52543.62 88888.00 2016-10-07 18:26:46.913 281 11798.25 160.79 52543.66 88888.00 2016-10-07 18:26:47.413 281 11798.19 160.81 52543.71 88888.00 2016-10-07 18:26:47.913 281 11798.16 160.81 52543.69 88888.00 2016-10-07 18:26:48.413 281 11798.19 160.80 52543.64 88888.00 2016-10-07 18:26:48.913 281 11798.19 160.81 52543.64 88888.00 2016-10-07 18:26:49.413 281 11798.21 160.78 52543.62 88888.00 2016-10-07 18:26:49.913 281 11798.22 160.74 52543.64 88888.00 2016-10-07 18:26:50.413 281 11798.10 160.76 52543.78 88888.00 2016-10-07 18:26:50.913 281 11798.00 160.81 52543.87 88888.00 2016-10-07 18:26:51.413 281 11797.95 160.83 52543.88 88888.00 2016-10-07 18:26:51.913 281 11797.92 160.81 52543.91 88888.00 2016-10-07 18:26:52.413 281 11797.79 160.88 52544.04 88888.00 2016-10-07 18:26:52.913 281 11797.75 160.93 52544.06 88888.00 2016-10-07 18:26:53.413 281 11797.88 160.92 52543.98 88888.00 2016-10-07 18:26:53.913 281 11797.98 160.84 52543.95 88888.00 2016-10-07 18:26:54.413 281 11797.99 160.86 52543.97 88888.00 2016-10-07 18:26:54.913 281 11798.05 160.82 52543.94 88888.00 2016-10-07 18:26:55.413 281 11798.15 160.82 52543.88 88888.00 2016-10-07 18:26:55.913 281 11798.23 160.82 52543.89 88888.00 2016-10-07 18:26:56.413 281 11798.27 160.80 52543.84 88888.00 2016-10-07 18:26:56.913 281 11798.26 160.80 52543.78 88888.00 2016-10-07 18:26:57.413 281 11798.30 160.81 52543.78 88888.00 2016-10-07 18:26:57.913 281 11798.30 160.82 52543.76 88888.00 2016-10-07 18:26:58.413 281 11798.33 160.82 52543.77 88888.00 2016-10-07 18:26:58.913 281 11798.37 160.82 52543.78 88888.00 2016-10-07 18:26:59.413 281 11798.40 160.88 52543.81 88888.00 2016-10-07 18:26:59.913 281 11798.43 160.96 52543.80 88888.00 2016-10-07 18:27:00.413 281 11798.47 160.97 52543.81 88888.00 2016-10-07 18:27:00.913 281 11798.43 160.92 52543.82 88888.00 2016-10-07 18:27:01.413 281 11798.42 160.91 52543.80 88888.00 2016-10-07 18:27:01.913 281 11798.48 160.95 52543.81 88888.00 2016-10-07 18:27:02.413 281 11798.58 160.93 52543.80 88888.00 2016-10-07 18:27:02.913 281 11798.59 160.95 52543.77 88888.00 2016-10-07 18:27:03.413 281 11798.60 160.88 52543.75 88888.00 2016-10-07 18:27:03.913 281 11798.65 160.87 52543.76 88888.00 2016-10-07 18:27:04.404 281 11798.70 160.90 52543.76 88888.00 2016-10-07 18:27:04.904 281 11798.76 160.96 52543.69 88888.00 2016-10-07 18:27:05.404 281 11798.85 161.01 52543.67 88888.00 2016-10-07 18:27:05.904 281 11798.91 160.99 52543.67 88888.00 2016-10-07 18:27:06.404 281 11798.95 160.98 52543.70 88888.00 2016-10-07 18:27:06.904 281 11798.94 161.00 52543.73 88888.00 2016-10-07 18:27:07.404 281 11798.95 161.03 52543.73 88888.00 2016-10-07 18:27:07.904 281 11798.98 161.00 52543.75 88888.00 2016-10-07 18:27:08.404 281 11799.03 161.03 52543.72 88888.00 2016-10-07 18:27:08.904 281 11799.04 161.07 52543.70 88888.00 2016-10-07 18:27:09.404 281 11799.06 161.03 52543.71 88888.00 2016-10-07 18:27:09.904 281 11799.10 161.05 52543.67 88888.00 2016-10-07 18:27:10.404 281 11799.26 161.06 52543.57 88888.00 2016-10-07 18:27:10.904 281 11799.31 161.12 52543.52 88888.00 2016-10-07 18:27:11.404 281 11799.22 161.12 52543.60 88888.00 2016-10-07 18:27:11.904 281 11799.23 161.12 52543.63 88888.00 2016-10-07 18:27:12.404 281 11799.37 161.15 52543.60 88888.00 2016-10-07 18:27:12.904 281 11799.40 161.18 52543.67 88888.00 2016-10-07 18:27:13.404 281 11799.36 161.19 52543.68 88888.00 2016-10-07 18:27:13.904 281 11799.41 161.19 52543.61 88888.00 2016-10-07 18:27:14.404 281 11799.39 161.21 52543.66 88888.00 2016-10-07 18:27:14.904 281 11799.39 161.24 52543.66 88888.00 2016-10-07 18:27:15.404 281 11799.40 161.19 52543.71 88888.00 2016-10-07 18:27:15.904 281 11799.49 161.19 52543.71 88888.00 2016-10-07 18:27:16.404 281 11799.55 161.22 52543.67 88888.00 2016-10-07 18:27:16.904 281 11799.49 161.32 52543.71 88888.00 2016-10-07 18:27:17.404 281 11799.47 161.35 52543.72 88888.00 2016-10-07 18:27:17.904 281 11799.57 161.39 52543.72 88888.00 2016-10-07 18:27:18.404 281 11799.60 161.38 52543.75 88888.00 2016-10-07 18:27:18.904 281 11799.59 161.37 52543.79 88888.00 2016-10-07 18:27:19.404 281 11799.49 161.39 52543.89 88888.00 2016-10-07 18:27:19.904 281 11799.32 161.41 52544.06 88888.00 2016-10-07 18:27:20.404 281 11799.13 161.42 52544.23 88888.00 2016-10-07 18:27:20.904 281 11799.15 161.42 52544.23 88888.00 2016-10-07 18:27:21.404 281 11799.63 161.37 52543.93 88888.00 2016-10-07 18:27:21.904 281 11799.89 161.36 52543.71 88888.00 2016-10-07 18:27:22.404 281 11799.94 161.36 52543.67 88888.00 2016-10-07 18:27:22.904 281 11799.97 161.37 52543.68 88888.00 2016-10-07 18:27:23.404 281 11799.94 161.37 52543.70 88888.00 2016-10-07 18:27:23.904 281 11799.94 161.37 52543.68 88888.00 2016-10-07 18:27:24.404 281 11799.95 161.38 52543.64 88888.00 2016-10-07 18:27:24.904 281 11800.00 161.38 52543.64 88888.00 2016-10-07 18:27:25.404 281 11800.00 161.32 52543.64 88888.00 2016-10-07 18:27:25.904 281 11800.00 161.30 52543.61 88888.00 2016-10-07 18:27:26.404 281 11800.00 161.35 52543.64 88888.00 2016-10-07 18:27:26.904 281 11800.01 161.40 52543.67 88888.00 2016-10-07 18:27:27.404 281 11800.06 161.45 52543.66 88888.00 2016-10-07 18:27:27.904 281 11800.05 161.44 52543.67 88888.00 2016-10-07 18:27:28.404 281 11800.03 161.44 52543.68 88888.00 2016-10-07 18:27:28.904 281 11800.02 161.46 52543.69 88888.00 2016-10-07 18:27:29.404 281 11800.01 161.44 52543.71 88888.00 2016-10-07 18:27:29.904 281 11800.01 161.41 52543.72 88888.00 2016-10-07 18:27:30.404 281 11800.05 161.41 52543.69 88888.00 2016-10-07 18:27:30.904 281 11800.07 161.37 52543.68 88888.00 2016-10-07 18:27:31.404 281 11800.06 161.35 52543.66 88888.00 2016-10-07 18:27:31.904 281 11800.05 161.35 52543.67 88888.00 2016-10-07 18:27:32.404 281 11800.03 161.37 52543.69 88888.00 2016-10-07 18:27:32.904 281 11800.09 161.37 52543.70 88888.00 2016-10-07 18:27:33.404 281 11800.10 161.41 52543.70 88888.00 2016-10-07 18:27:33.904 281 11800.12 161.42 52543.75 88888.00 2016-10-07 18:27:34.404 281 11800.09 161.44 52543.73 88888.00 2016-10-07 18:27:34.904 281 11800.12 161.45 52543.71 88888.00 2016-10-07 18:27:35.404 281 11800.11 161.46 52543.69 88888.00 2016-10-07 18:27:35.904 281 11800.10 161.44 52543.69 88888.00 2016-10-07 18:27:36.404 281 11800.11 161.42 52543.66 88888.00 2016-10-07 18:27:36.904 281 11800.15 161.42 52543.64 88888.00 2016-10-07 18:27:37.404 281 11800.15 161.48 52543.67 88888.00 2016-10-07 18:27:37.904 281 11800.16 161.46 52543.69 88888.00 2016-10-07 18:27:38.404 281 11800.21 161.46 52543.67 88888.00 2016-10-07 18:27:38.904 281 11800.26 161.44 52543.66 88888.00 2016-10-07 18:27:39.404 281 11800.24 161.42 52543.69 88888.00 2016-10-07 18:27:39.904 281 11800.23 161.40 52543.73 88888.00 2016-10-07 18:27:40.404 281 11800.25 161.45 52543.70 88888.00 2016-10-07 18:27:40.904 281 11800.27 161.41 52543.70 88888.00 2016-10-07 18:27:41.404 281 11800.29 161.40 52543.71 88888.00 2016-10-07 18:27:41.904 281 11800.27 161.41 52543.70 88888.00 2016-10-07 18:27:42.404 281 11800.29 161.40 52543.72 88888.00 2016-10-07 18:27:42.904 281 11800.30 161.40 52543.71 88888.00 2016-10-07 18:27:43.404 281 11800.27 161.39 52543.69 88888.00 2016-10-07 18:27:43.904 281 11800.25 161.40 52543.69 88888.00 2016-10-07 18:27:44.404 281 11800.26 161.40 52543.70 88888.00 2016-10-07 18:27:44.904 281 11800.25 161.39 52543.75 88888.00 2016-10-07 18:27:45.404 281 11800.26 161.39 52543.77 88888.00 2016-10-07 18:27:45.904 281 11800.25 161.38 52543.75 88888.00 2016-10-07 18:27:46.404 281 11800.23 161.39 52543.77 88888.00 2016-10-07 18:27:46.904 281 11800.18 161.39 52543.82 88888.00 2016-10-07 18:27:47.404 281 11800.18 161.32 52543.80 88888.00 2016-10-07 18:27:47.904 281 11800.19 161.30 52543.73 88888.00 2016-10-07 18:27:48.404 281 11800.18 161.34 52543.72 88888.00 2016-10-07 18:27:48.904 281 11800.17 161.32 52543.75 88888.00 2016-10-07 18:27:49.404 281 11800.16 161.29 52543.77 88888.00 2016-10-07 18:27:49.904 281 11800.15 161.27 52543.78 88888.00 2016-10-07 18:27:50.404 281 11800.14 161.27 52543.81 88888.00 2016-10-07 18:27:50.904 281 11800.15 161.29 52543.84 88888.00 2016-10-07 18:27:51.404 281 11800.18 161.25 52543.87 88888.00 2016-10-07 18:27:51.904 281 11800.12 161.25 52543.91 88888.00 2016-10-07 18:27:52.404 281 11800.08 161.26 52543.91 88888.00 2016-10-07 18:27:52.904 281 11800.09 161.26 52543.88 88888.00 2016-10-07 18:27:53.404 281 11800.11 161.24 52543.87 88888.00 2016-10-07 18:27:53.904 281 11800.07 161.21 52543.93 88888.00 2016-10-07 18:27:54.404 281 11799.99 161.18 52543.98 88888.00 2016-10-07 18:27:54.904 281 11799.93 161.16 52544.02 88888.00 2016-10-07 18:27:55.404 281 11799.92 161.19 52544.06 88888.00 2016-10-07 18:27:55.904 281 11799.92 161.15 52544.05 88888.00 2016-10-07 18:27:56.404 281 11799.90 161.15 52544.03 88888.00 2016-10-07 18:27:56.904 281 11799.90 161.12 52543.99 88888.00 2016-10-07 18:27:57.404 281 11799.85 161.13 52544.03 88888.00 2016-10-07 18:27:57.904 281 11799.85 161.16 52544.06 88888.00 2016-10-07 18:27:58.404 281 11799.81 161.15 52544.10 88888.00 2016-10-07 18:27:58.904 281 11799.74 161.17 52544.15 88888.00 2016-10-07 18:27:59.404 281 11799.68 161.18 52544.21 88888.00 2016-10-07 18:27:59.904 281 11799.68 161.17 52544.15 88888.00 2016-10-07 18:28:00.404 281 11799.70 161.18 52544.13 88888.00 2016-10-07 18:28:00.904 281 11799.72 161.16 52544.13 88888.00 2016-10-07 18:28:01.404 281 11799.73 161.17 52544.15 88888.00 2016-10-07 18:28:01.904 281 11799.74 161.11 52544.15 88888.00 2016-10-07 18:28:02.404 281 11799.73 161.10 52544.15 88888.00 2016-10-07 18:28:02.904 281 11799.74 161.12 52544.16 88888.00 2016-10-07 18:28:03.404 281 11799.71 161.12 52544.19 88888.00 2016-10-07 18:28:03.904 281 11799.70 161.17 52544.19 88888.00 2016-10-07 18:28:04.404 281 11799.70 161.16 52544.15 88888.00 2016-10-07 18:28:04.904 281 11799.75 161.11 52544.12 88888.00 2016-10-07 18:28:05.404 281 11799.67 161.08 52544.14 88888.00 2016-10-07 18:28:05.904 281 11799.70 161.08 52544.12 88888.00 2016-10-07 18:28:06.404 281 11799.68 161.11 52544.08 88888.00 2016-10-07 18:28:06.904 281 11799.68 161.08 52544.11 88888.00 2016-10-07 18:28:07.404 281 11799.71 161.07 52544.12 88888.00 2016-10-07 18:28:07.904 281 11799.71 161.08 52544.14 88888.00 2016-10-07 18:28:08.404 281 11799.68 161.10 52544.20 88888.00 2016-10-07 18:28:08.904 281 11799.59 161.17 52544.23 88888.00 2016-10-07 18:28:09.404 281 11799.53 161.17 52544.29 88888.00 2016-10-07 18:28:09.904 281 11799.46 161.12 52544.31 88888.00 2016-10-07 18:28:10.404 281 11799.51 161.12 52544.29 88888.00 2016-10-07 18:28:10.904 281 11799.53 161.16 52544.23 88888.00 2016-10-07 18:28:11.404 281 11799.54 161.18 52544.28 88888.00 2016-10-07 18:28:11.904 281 11799.56 161.17 52544.30 88888.00 2016-10-07 18:28:12.404 281 11799.53 161.13 52544.30 88888.00 2016-10-07 18:28:12.904 281 11799.50 161.15 52544.28 88888.00 2016-10-07 18:28:13.404 281 11799.50 161.16 52544.26 88888.00 2016-10-07 18:28:13.904 281 11799.48 161.16 52544.24 88888.00 2016-10-07 18:28:14.404 281 11799.51 161.12 52544.19 88888.00 2016-10-07 18:28:14.904 281 11799.50 161.12 52544.20 88888.00 2016-10-07 18:28:15.404 281 11799.48 161.11 52544.21 88888.00 2016-10-07 18:28:15.904 281 11799.49 161.11 52544.20 88888.00 2016-10-07 18:28:16.404 281 11799.49 161.06 52544.25 88888.00 2016-10-07 18:28:16.904 281 11799.47 161.07 52544.29 88888.00 2016-10-07 18:28:17.404 281 11799.45 161.12 52544.26 88888.00 2016-10-07 18:28:17.904 281 11799.46 161.13 52544.24 88888.00 2016-10-07 18:28:18.404 281 11799.46 161.17 52544.26 88888.00 2016-10-07 18:28:18.904 281 11799.41 161.16 52544.29 88888.00 2016-10-07 18:28:19.404 281 11799.39 161.15 52544.28 88888.00 2016-10-07 18:28:19.904 281 11799.39 161.21 52544.25 88888.00 2016-10-07 18:28:20.404 281 11799.40 161.22 52544.28 88888.00 2016-10-07 18:28:20.904 281 11799.39 161.25 52544.26 88888.00 2016-10-07 18:28:21.404 281 11799.41 161.25 52544.28 88888.00 2016-10-07 18:28:21.904 281 11799.45 161.24 52544.28 88888.00 2016-10-07 18:28:22.404 281 11799.41 161.22 52544.23 88888.00 2016-10-07 18:28:22.904 281 11799.38 161.21 52544.23 88888.00 2016-10-07 18:28:23.404 281 11799.39 161.13 52544.24 88888.00 2016-10-07 18:28:23.904 281 11799.42 161.13 52544.24 88888.00 2016-10-07 18:28:24.404 281 11799.42 161.17 52544.22 88888.00 2016-10-07 18:28:24.904 281 11799.41 161.22 52544.21 88888.00 2016-10-07 18:28:25.404 281 11799.33 161.20 52544.30 88888.00 2016-10-07 18:28:25.904 281 11799.20 161.21 52544.41 88888.00 2016-10-07 18:28:26.404 281 11799.27 161.19 52544.31 88888.00 2016-10-07 18:28:26.904 281 11799.45 161.18 52544.14 88888.00 2016-10-07 18:28:27.404 281 11799.47 161.18 52544.12 88888.00 2016-10-07 18:28:27.904 281 11799.45 161.19 52544.12 88888.00 2016-10-07 18:28:28.404 281 11799.32 161.21 52544.19 88888.00 2016-10-07 18:28:28.904 281 11799.27 161.22 52544.24 88888.00 2016-10-07 18:28:29.404 281 11799.29 161.20 52544.20 88888.00 2016-10-07 18:28:29.904 281 11799.36 161.21 52544.16 88888.00 2016-10-07 18:28:30.404 281 11799.39 161.21 52544.16 88888.00 2016-10-07 18:28:30.904 281 11799.40 161.22 52544.16 88888.00 2016-10-07 18:28:31.404 281 11799.44 161.21 52544.13 88888.00 2016-10-07 18:28:31.904 281 11799.45 161.16 52544.14 88888.00 2016-10-07 18:28:32.404 281 11799.42 161.17 52544.14 88888.00 2016-10-07 18:28:32.904 281 11799.40 161.16 52544.13 88888.00 2016-10-07 18:28:33.404 281 11799.39 161.15 52544.11 88888.00 2016-10-07 18:28:33.904 281 11799.38 161.17 52544.06 88888.00 2016-10-07 18:28:34.404 281 11799.37 161.19 52544.03 88888.00 2016-10-07 18:28:34.904 281 11799.37 161.19 52544.01 88888.00 2016-10-07 18:28:35.404 281 11799.37 161.18 52544.01 88888.00 2016-10-07 18:28:35.904 281 11799.39 161.17 52544.01 88888.00 2016-10-07 18:28:36.404 281 11799.40 161.16 52544.02 88888.00 2016-10-07 18:28:36.904 281 11799.42 161.19 52544.03 88888.00 2016-10-07 18:28:37.404 281 11799.41 161.19 52544.03 88888.00 2016-10-07 18:28:37.904 281 11799.41 161.21 52544.05 88888.00 2016-10-07 18:28:38.404 281 11799.44 161.24 52544.06 88888.00 2016-10-07 18:28:38.904 281 11799.44 161.22 52544.04 88888.00 2016-10-07 18:28:39.404 281 11799.44 161.20 52544.01 88888.00 2016-10-07 18:28:39.904 281 11799.45 161.19 52544.05 88888.00 2016-10-07 18:28:40.404 281 11799.46 161.19 52544.06 88888.00 2016-10-07 18:28:40.904 281 11799.51 161.19 52544.05 88888.00 2016-10-07 18:28:41.404 281 11799.54 161.21 52544.05 88888.00 2016-10-07 18:28:41.904 281 11799.53 161.19 52544.02 88888.00 2016-10-07 18:28:42.404 281 11799.56 161.20 52543.98 88888.00 2016-10-07 18:28:42.904 281 11799.60 161.16 52543.94 88888.00 2016-10-07 18:28:43.404 281 11799.64 161.15 52543.97 88888.00 2016-10-07 18:28:43.904 281 11799.67 161.17 52543.99 88888.00 2016-10-07 18:28:44.404 281 11799.66 161.19 52543.98 88888.00 2016-10-07 18:28:44.904 281 11799.68 161.17 52543.96 88888.00 2016-10-07 18:28:45.404 281 11799.71 161.15 52543.96 88888.00 2016-10-07 18:28:45.904 281 11799.72 161.19 52543.96 88888.00 2016-10-07 18:28:46.404 281 11799.71 161.22 52543.93 88888.00 2016-10-07 18:28:46.904 281 11799.74 161.21 52543.93 88888.00 2016-10-07 18:28:47.404 281 11799.76 161.20 52543.96 88888.00 2016-10-07 18:28:47.904 281 11799.75 161.19 52543.95 88888.00 2016-10-07 18:28:48.404 281 11799.75 161.19 52543.96 88888.00 2016-10-07 18:28:48.904 281 11799.76 161.19 52543.95 88888.00 2016-10-07 18:28:49.404 281 11799.75 161.21 52543.91 88888.00 2016-10-07 18:28:49.904 281 11799.75 161.21 52543.88 88888.00 2016-10-07 18:28:50.404 281 11799.77 161.22 52543.87 88888.00 2016-10-07 18:28:50.904 281 11799.82 161.21 52543.88 88888.00 2016-10-07 18:28:51.404 281 11799.86 161.16 52543.88 88888.00 2016-10-07 18:28:51.904 281 11799.90 161.16 52543.88 88888.00 2016-10-07 18:28:52.404 281 11799.89 161.17 52543.86 88888.00 2016-10-07 18:28:52.904 281 11799.90 161.18 52543.85 88888.00 2016-10-07 18:28:53.404 281 11799.91 161.21 52543.81 88888.00 2016-10-07 18:28:53.904 281 11799.94 161.26 52543.85 88888.00 2016-10-07 18:28:54.404 281 11800.00 161.26 52543.86 88888.00 2016-10-07 18:28:54.904 281 11800.05 161.27 52543.82 88888.00 2016-10-07 18:28:55.404 281 11800.06 161.25 52543.86 88888.00 2016-10-07 18:28:55.904 281 11800.09 161.22 52543.86 88888.00 2016-10-07 18:28:56.404 281 11800.10 161.25 52543.87 88888.00 2016-10-07 18:28:56.904 281 11800.09 161.26 52543.86 88888.00 2016-10-07 18:28:57.404 281 11800.10 161.30 52543.81 88888.00 2016-10-07 18:28:57.904 281 11800.14 161.36 52543.80 88888.00 2016-10-07 18:28:58.404 281 11800.15 161.30 52543.79 88888.00 2016-10-07 18:28:58.904 281 11800.16 161.29 52543.84 88888.00 2016-10-07 18:28:59.404 281 11800.15 161.28 52543.80 88888.00 2016-10-07 18:28:59.904 281 11800.12 161.25 52543.78 88888.00 2016-10-07 18:29:00.404 281 11800.15 161.26 52543.78 88888.00 2016-10-07 18:29:00.904 281 11800.16 161.26 52543.78 88888.00 2016-10-07 18:29:01.404 281 11800.14 161.29 52543.79 88888.00 2016-10-07 18:29:01.904 281 11800.16 161.31 52543.81 88888.00 2016-10-07 18:29:02.404 281 11800.18 161.30 52543.84 88888.00 2016-10-07 18:29:02.904 281 11800.15 161.31 52543.80 88888.00 2016-10-07 18:29:03.404 281 11800.16 161.31 52543.79 88888.00 2016-10-07 18:29:03.904 281 11800.18 161.30 52543.82 88888.00 2016-10-07 18:29:04.404 281 11800.20 161.30 52543.82 88888.00 2016-10-07 18:29:04.904 281 11800.15 161.32 52543.80 88888.00 2016-10-07 18:29:05.404 281 11800.15 161.34 52543.78 88888.00 2016-10-07 18:29:05.904 281 11800.17 161.37 52543.79 88888.00 2016-10-07 18:29:06.404 281 11800.21 161.38 52543.78 88888.00 2016-10-07 18:29:06.904 281 11800.23 161.38 52543.75 88888.00 2016-10-07 18:29:07.404 281 11800.25 161.39 52543.76 88888.00 2016-10-07 18:29:07.904 281 11800.23 161.30 52543.78 88888.00 2016-10-07 18:29:08.404 281 11800.23 161.30 52543.77 88888.00 2016-10-07 18:29:08.904 281 11800.25 161.32 52543.78 88888.00 2016-10-07 18:29:09.404 281 11800.19 161.29 52543.80 88888.00 2016-10-07 18:29:09.904 281 11800.16 161.32 52543.81 88888.00 2016-10-07 18:29:10.404 281 11800.18 161.39 52543.80 88888.00 2016-10-07 18:29:10.904 281 11800.18 161.47 52543.80 88888.00 2016-10-07 18:29:11.404 281 11800.16 161.45 52543.80 88888.00 2016-10-07 18:29:11.904 281 11800.15 161.42 52543.82 88888.00 2016-10-07 18:29:12.404 281 11800.14 161.46 52543.84 88888.00 2016-10-07 18:29:12.904 281 11800.11 161.44 52543.82 88888.00 2016-10-07 18:29:13.404 281 11800.12 161.39 52543.79 88888.00 2016-10-07 18:29:13.904 281 11800.11 161.32 52543.79 88888.00 2016-10-07 18:29:14.404 281 11800.07 161.32 52543.82 88888.00 2016-10-07 18:29:14.904 281 11800.03 161.35 52543.85 88888.00 2016-10-07 18:29:15.404 281 11800.02 161.35 52543.87 88888.00 2016-10-07 18:29:15.904 281 11799.97 161.38 52543.86 88888.00 2016-10-07 18:29:16.404 281 11799.94 161.38 52543.80 88888.00 2016-10-07 18:29:16.904 281 11799.91 161.44 52543.82 88888.00 2016-10-07 18:29:17.404 281 11799.89 161.40 52543.85 88888.00 2016-10-07 18:29:17.904 281 11799.82 161.39 52543.90 88888.00 2016-10-07 18:29:18.404 281 11799.79 161.38 52543.89 88888.00 2016-10-07 18:29:18.904 281 11799.75 161.39 52543.88 88888.00 2016-10-07 18:29:19.404 281 11799.75 161.38 52543.89 88888.00 2016-10-07 18:29:19.904 281 11799.74 161.34 52543.90 88888.00 2016-10-07 18:29:20.404 281 11799.76 161.34 52543.90 88888.00 2016-10-07 18:29:20.904 281 11799.76 161.29 52543.93 88888.00 2016-10-07 18:29:21.404 281 11799.72 161.28 52543.96 88888.00 2016-10-07 18:29:21.904 281 11799.68 161.34 52543.95 88888.00 2016-10-07 18:29:22.404 281 11799.62 161.35 52543.93 88888.00 2016-10-07 18:29:22.904 281 11799.55 161.31 52543.96 88888.00 2016-10-07 18:29:23.404 281 11799.53 161.29 52543.96 88888.00 2016-10-07 18:29:23.904 281 11799.53 161.31 52543.96 88888.00 2016-10-07 18:29:24.404 281 11799.47 161.35 52543.96 88888.00 2016-10-07 18:29:24.904 281 11799.48 161.36 52543.99 88888.00 2016-10-07 18:29:25.404 281 11799.51 161.28 52544.03 88888.00 2016-10-07 18:29:25.904 281 11799.53 161.22 52544.04 88888.00 2016-10-07 18:29:26.404 281 11799.48 161.25 52544.03 88888.00 2016-10-07 18:29:26.904 281 11799.42 161.24 52544.04 88888.00 2016-10-07 18:29:27.404 281 11799.38 161.22 52544.05 88888.00 2016-10-07 18:29:27.904 281 11799.32 161.21 52544.05 88888.00 2016-10-07 18:29:28.404 281 11799.32 161.17 52544.03 88888.00 2016-10-07 18:29:28.904 281 11799.31 161.12 52544.03 88888.00 2016-10-07 18:29:29.405 281 11799.27 161.11 52544.03 88888.00 2016-10-07 18:29:29.905 281 11799.23 161.12 52544.04 88888.00 2016-10-07 18:29:30.405 281 11799.19 161.17 52543.99 88888.00 2016-10-07 18:29:30.905 281 11799.13 161.12 52543.98 88888.00 2016-10-07 18:29:31.405 281 11799.12 161.06 52544.03 88888.00 2016-10-07 18:29:31.905 281 11799.14 161.09 52544.05 88888.00 2016-10-07 18:29:32.405 281 11799.12 161.13 52544.05 88888.00 2016-10-07 18:29:32.905 281 11799.10 161.08 52544.05 88888.00 2016-10-07 18:29:33.405 281 11799.11 161.06 52544.05 88888.00 2016-10-07 18:29:33.905 281 11799.07 161.02 52544.08 88888.00 2016-10-07 18:29:34.405 281 11799.03 161.00 52544.08 88888.00 2016-10-07 18:29:34.905 281 11799.00 161.05 52544.11 88888.00 2016-10-07 18:29:35.405 281 11798.93 161.08 52544.14 88888.00 2016-10-07 18:29:35.905 281 11798.92 161.07 52544.11 88888.00 2016-10-07 18:29:36.405 281 11798.94 161.03 52544.07 88888.00 2016-10-07 18:29:36.905 281 11798.91 160.99 52544.06 88888.00 2016-10-07 18:29:37.405 281 11798.85 161.00 52544.08 88888.00 2016-10-07 18:29:37.905 281 11798.81 161.01 52544.11 88888.00 2016-10-07 18:29:38.405 281 11798.79 161.01 52544.13 88888.00 2016-10-07 18:29:38.905 281 11798.77 161.00 52544.14 88888.00 2016-10-07 18:29:39.405 281 11798.72 161.03 52544.14 88888.00 2016-10-07 18:29:39.905 281 11798.69 161.05 52544.13 88888.00 2016-10-07 18:29:40.405 281 11798.68 161.02 52544.11 88888.00 2016-10-07 18:29:40.905 281 11798.68 161.02 52544.12 88888.00 2016-10-07 18:29:41.405 281 11798.66 161.01 52544.14 88888.00 2016-10-07 18:29:41.905 281 11798.66 160.98 52544.14 88888.00 2016-10-07 18:29:42.405 281 11798.63 160.99 52544.15 88888.00 2016-10-07 18:29:42.905 281 11798.61 160.98 52544.14 88888.00 2016-10-07 18:29:43.405 281 11798.59 160.99 52544.15 88888.00 2016-10-07 18:29:43.905 281 11798.58 160.96 52544.15 88888.00 2016-10-07 18:29:44.405 281 11798.54 160.92 52544.16 88888.00 2016-10-07 18:29:44.905 281 11798.54 160.96 52544.15 88888.00 2016-10-07 18:29:45.405 281 11798.57 160.99 52544.17 88888.00 2016-10-07 18:29:45.905 281 11798.53 160.97 52544.14 88888.00 2016-10-07 18:29:46.405 281 11798.47 160.95 52544.14 88888.00 2016-10-07 18:29:46.905 281 11798.39 161.00 52544.13 88888.00 2016-10-07 18:29:47.405 281 11798.36 160.97 52544.19 88888.00 2016-10-07 18:29:47.905 281 11798.34 160.97 52544.20 88888.00 2016-10-07 18:29:48.405 281 11798.30 160.98 52544.16 88888.00 2016-10-07 18:29:48.905 281 11798.25 160.93 52544.14 88888.00 2016-10-07 18:29:49.405 281 11798.22 160.98 52544.14 88888.00 2016-10-07 18:29:49.905 281 11798.18 160.96 52544.19 88888.00 2016-10-07 18:29:50.405 281 11798.15 160.97 52544.23 88888.00 2016-10-07 18:29:50.905 281 11798.10 160.95 52544.23 88888.00 2016-10-07 18:29:51.405 281 11798.08 160.96 52544.23 88888.00 2016-10-07 18:29:51.905 281 11798.06 160.98 52544.26 88888.00 2016-10-07 18:29:52.405 281 11798.01 160.97 52544.29 88888.00 2016-10-07 18:29:52.905 281 11797.95 161.00 52544.26 88888.00 2016-10-07 18:29:53.405 281 11797.96 160.98 52544.22 88888.00 2016-10-07 18:29:53.905 281 11797.95 160.99 52544.19 88888.00 2016-10-07 18:29:54.405 281 11797.92 160.96 52544.19 88888.00 2016-10-07 18:29:54.905 281 11797.83 160.93 52544.17 88888.00 2016-10-07 18:29:55.405 281 11797.83 160.97 52544.19 88888.00 2016-10-07 18:29:55.905 281 11797.79 160.97 52544.20 88888.00 2016-10-07 18:29:56.405 281 11797.78 161.01 52544.17 88888.00 2016-10-07 18:29:56.905 281 11797.77 160.95 52544.14 88888.00 2016-10-07 18:29:57.405 281 11797.69 160.97 52544.13 88888.00 2016-10-07 18:29:57.905 281 11797.63 160.97 52544.15 88888.00 2016-10-07 18:29:58.405 281 11797.63 160.99 52544.15 88888.00 2016-10-07 18:29:58.905 281 11797.62 161.00 52544.17 88888.00 2016-10-07 18:29:59.405 281 11797.57 161.01 52544.20 88888.00 2016-10-07 18:29:59.905 281 11797.54 161.03 52544.20 88888.00 2016-10-07 18:30:00.405 281 11797.44 161.03 52544.17 88888.00 2016-10-07 18:30:00.905 281 11797.39 161.02 52544.14 88888.00 2016-10-07 18:30:01.405 281 11797.42 161.03 52544.14 88888.00 2016-10-07 18:30:01.905 281 11797.43 161.01 52544.15 88888.00 2016-10-07 18:30:02.405 281 11797.38 161.03 52544.12 88888.00 2016-10-07 18:30:02.905 281 11797.38 161.09 52544.06 88888.00 2016-10-07 18:30:03.405 281 11797.38 161.05 52544.06 88888.00 2016-10-07 18:30:03.905 281 11797.35 161.03 52544.08 88888.00 2016-10-07 18:30:04.405 281 11797.26 161.03 52544.08 88888.00 2016-10-07 18:30:04.905 281 11797.23 161.00 52544.07 88888.00 2016-10-07 18:30:05.405 281 11797.21 160.99 52544.05 88888.00 2016-10-07 18:30:05.905 281 11797.19 161.02 52544.03 88888.00 2016-10-07 18:30:06.405 281 11797.17 161.09 52544.03 88888.00 2016-10-07 18:30:06.905 281 11797.12 161.09 52544.02 88888.00 2016-10-07 18:30:07.405 281 11797.11 161.07 52544.02 88888.00 2016-10-07 18:30:07.905 281 11797.07 161.05 52543.99 88888.00 2016-10-07 18:30:08.405 281 11797.03 161.02 52544.01 88888.00 2016-10-07 18:30:08.905 281 11797.01 161.02 52544.05 88888.00 2016-10-07 18:30:09.405 281 11796.96 161.03 52544.10 88888.00 2016-10-07 18:30:09.905 281 11796.94 161.05 52544.07 88888.00 2016-10-07 18:30:10.405 281 11796.94 161.05 52544.03 88888.00 2016-10-07 18:30:10.905 281 11796.90 161.07 52544.01 88888.00 2016-10-07 18:30:11.405 281 11796.84 161.06 52543.97 88888.00 2016-10-07 18:30:11.905 281 11796.83 161.03 52543.98 88888.00 2016-10-07 18:30:12.405 281 11796.83 161.05 52543.99 88888.00 2016-10-07 18:30:12.905 281 11796.84 161.05 52543.98 88888.00 2016-10-07 18:30:13.405 281 11796.85 161.02 52543.96 88888.00 2016-10-07 18:30:13.905 281 11796.81 161.00 52543.95 88888.00 2016-10-07 18:30:14.405 281 11796.79 161.01 52543.94 88888.00 2016-10-07 18:30:14.905 281 11796.79 161.03 52543.90 88888.00 2016-10-07 18:30:15.405 281 11796.75 161.02 52543.90 88888.00 2016-10-07 18:30:15.905 281 11796.73 160.98 52543.90 88888.00 2016-10-07 18:30:16.405 281 11796.75 160.97 52543.87 88888.00 2016-10-07 18:30:16.905 281 11796.72 161.01 52543.88 88888.00 2016-10-07 18:30:17.405 281 11796.67 161.03 52543.90 88888.00 2016-10-07 18:30:17.905 281 11796.66 161.00 52543.89 88888.00 2016-10-07 18:30:18.405 281 11796.65 160.99 52543.86 88888.00 2016-10-07 18:30:18.905 281 11796.66 161.05 52543.82 88888.00 2016-10-07 18:30:19.405 281 11796.66 161.08 52543.86 88888.00 2016-10-07 18:30:19.905 281 11796.61 161.08 52543.87 88888.00 2016-10-07 18:30:20.405 281 11796.60 161.07 52543.86 88888.00 2016-10-07 18:30:20.905 281 11796.65 161.03 52543.82 88888.00 2016-10-07 18:30:21.405 281 11796.67 161.05 52543.85 88888.00 2016-10-07 18:30:21.905 281 11796.65 161.05 52543.80 88888.00 2016-10-07 18:30:22.405 281 11796.66 161.08 52543.80 88888.00 2016-10-07 18:30:22.905 281 11796.63 161.09 52543.79 88888.00 2016-10-07 18:30:23.405 281 11796.63 161.09 52543.77 88888.00 2016-10-07 18:30:23.905 281 11796.63 161.07 52543.72 88888.00 2016-10-07 18:30:24.405 281 11796.63 161.08 52543.72 88888.00 2016-10-07 18:30:24.905 281 11796.60 161.08 52543.71 88888.00 2016-10-07 18:30:25.405 281 11796.63 161.05 52543.68 88888.00 2016-10-07 18:30:25.905 281 11796.61 161.06 52543.67 88888.00 2016-10-07 18:30:26.405 281 11796.66 161.08 52543.64 88888.00 2016-10-07 18:30:26.905 281 11796.67 161.09 52543.62 88888.00 2016-10-07 18:30:27.405 281 11796.67 161.11 52543.61 88888.00 2016-10-07 18:30:27.905 281 11796.66 161.10 52543.62 88888.00 2016-10-07 18:30:28.405 281 11796.63 161.08 52543.60 88888.00 2016-10-07 18:30:28.905 281 11796.65 161.12 52543.59 88888.00 2016-10-07 18:30:29.405 281 11796.67 161.15 52543.57 88888.00 2016-10-07 18:30:29.905 281 11796.69 161.13 52543.57 88888.00 2016-10-07 18:30:30.405 281 11796.75 161.13 52543.57 88888.00 2016-10-07 18:30:30.905 281 11796.78 161.11 52543.55 88888.00 2016-10-07 18:30:31.405 281 11796.76 161.08 52543.55 88888.00 2016-10-07 18:30:31.905 281 11796.77 161.17 52543.57 88888.00 2016-10-07 18:30:32.405 281 11796.77 161.12 52543.52 88888.00 2016-10-07 18:30:32.905 281 11796.75 161.11 52543.53 88888.00 2016-10-07 18:30:33.405 281 11796.77 161.18 52543.57 88888.00 2016-10-07 18:30:33.905 281 11796.83 161.22 52543.55 88888.00 2016-10-07 18:30:34.405 281 11796.86 161.21 52543.52 88888.00 2016-10-07 18:30:34.905 281 11796.86 161.21 52543.51 88888.00 2016-10-07 18:30:35.405 281 11796.85 161.21 52543.51 88888.00 2016-10-07 18:30:35.905 281 11796.87 161.17 52543.49 88888.00 2016-10-07 18:30:36.405 281 11796.86 161.21 52543.50 88888.00 2016-10-07 18:30:36.905 281 11796.83 161.19 52543.51 88888.00 2016-10-07 18:30:37.405 281 11796.84 161.18 52543.53 88888.00 2016-10-07 18:30:37.905 281 11796.85 161.16 52543.53 88888.00 2016-10-07 18:30:38.405 281 11796.84 161.15 52543.45 88888.00 2016-10-07 18:30:38.905 281 11796.84 161.15 52543.44 88888.00 2016-10-07 18:30:39.405 281 11796.84 161.15 52543.43 88888.00 2016-10-07 18:30:39.905 281 11796.87 161.13 52543.44 88888.00 2016-10-07 18:30:40.405 281 11796.92 161.16 52543.47 88888.00 2016-10-07 18:30:40.905 281 11796.91 161.20 52543.49 88888.00 2016-10-07 18:30:41.405 281 11796.84 161.18 52543.47 88888.00 2016-10-07 18:30:41.905 281 11796.83 161.17 52543.46 88888.00 2016-10-07 18:30:42.405 281 11796.85 161.17 52543.49 88888.00 2016-10-07 18:30:42.905 281 11796.84 161.16 52543.42 88888.00 2016-10-07 18:30:43.405 281 11796.83 161.19 52543.42 88888.00 2016-10-07 18:30:43.905 281 11796.82 161.17 52543.44 88888.00 2016-10-07 18:30:44.405 281 11796.79 161.20 52543.45 88888.00 2016-10-07 18:30:44.905 281 11796.79 161.22 52543.47 88888.00 2016-10-07 18:30:45.405 281 11796.76 161.22 52543.49 88888.00 2016-10-07 18:30:45.905 281 11796.75 161.20 52543.50 88888.00 2016-10-07 18:30:46.405 281 11796.75 161.18 52543.51 88888.00 2016-10-07 18:30:46.905 281 11796.76 161.16 52543.52 88888.00 2016-10-07 18:30:47.405 281 11796.76 161.16 52543.53 88888.00 2016-10-07 18:30:47.905 281 11796.74 161.12 52543.53 88888.00 2016-10-07 18:30:48.405 281 11796.73 161.12 52543.52 88888.00 2016-10-07 18:30:48.905 281 11796.65 161.11 52543.51 88888.00 2016-10-07 18:30:49.405 281 11796.65 161.07 52543.52 88888.00 2016-10-07 18:30:49.905 281 11796.61 161.08 52543.57 88888.00 2016-10-07 18:30:50.405 281 11796.59 161.11 52543.59 88888.00 2016-10-07 18:30:50.905 281 11796.58 161.12 52543.59 88888.00 2016-10-07 18:30:51.405 281 11796.57 161.11 52543.59 88888.00 2016-10-07 18:30:51.905 281 11796.51 161.09 52543.59 88888.00 2016-10-07 18:30:52.405 281 11796.49 161.07 52543.64 88888.00 2016-10-07 18:30:52.905 281 11796.50 161.03 52543.69 88888.00 2016-10-07 18:30:53.405 281 11796.48 161.01 52543.69 88888.00 2016-10-07 18:30:53.905 281 11796.47 161.01 52543.69 88888.00 2016-10-07 18:30:54.405 281 11796.40 160.98 52543.70 88888.00 2016-10-07 18:30:54.905 281 11796.40 160.95 52543.69 88888.00 2016-10-07 18:30:55.405 281 11796.39 160.97 52543.64 88888.00 2016-10-07 18:30:55.905 281 11796.39 161.00 52543.66 88888.00 2016-10-07 18:30:56.405 281 11796.33 160.95 52543.69 88888.00 2016-10-07 18:30:56.905 281 11796.32 160.96 52543.70 88888.00 2016-10-07 18:30:57.405 281 11796.30 160.95 52543.71 88888.00 2016-10-07 18:30:57.905 281 11796.29 160.95 52543.70 88888.00 2016-10-07 18:30:58.405 281 11796.30 160.92 52543.71 88888.00 2016-10-07 18:30:58.905 281 11796.28 160.88 52543.70 88888.00 2016-10-07 18:30:59.405 281 11796.26 160.90 52543.71 88888.00 2016-10-07 18:30:59.905 281 11796.21 160.95 52543.72 88888.00 2016-10-07 18:31:00.405 281 11796.17 160.95 52543.72 88888.00 2016-10-07 18:31:00.905 281 11796.14 160.90 52543.77 88888.00 2016-10-07 18:31:01.405 281 11796.11 160.86 52543.77 88888.00 2016-10-07 18:31:01.905 281 11796.12 160.84 52543.75 88888.00 2016-10-07 18:31:02.405 281 11796.11 160.84 52543.71 88888.00 2016-10-07 18:31:02.905 281 11796.09 160.86 52543.69 88888.00 2016-10-07 18:31:03.405 281 11796.08 160.88 52543.69 88888.00 2016-10-07 18:31:03.905 281 11796.06 160.87 52543.70 88888.00 2016-10-07 18:31:04.405 281 11796.03 160.90 52543.69 88888.00 2016-10-07 18:31:04.905 281 11795.97 160.92 52543.70 88888.00 2016-10-07 18:31:05.405 281 11795.94 160.90 52543.75 88888.00 2016-10-07 18:31:05.905 281 11795.95 160.89 52543.70 88888.00 2016-10-07 18:31:06.405 281 11795.97 160.90 52543.70 88888.00 2016-10-07 18:31:06.905 281 11795.97 160.88 52543.75 88888.00 2016-10-07 18:31:07.405 281 11795.93 160.83 52543.78 88888.00 2016-10-07 18:31:07.905 281 11795.88 160.80 52543.78 88888.00 2016-10-07 18:31:08.405 281 11795.87 160.88 52543.82 88888.00 2016-10-07 18:31:08.905 281 11795.84 160.90 52543.82 88888.00 2016-10-07 18:31:09.405 281 11795.91 160.84 52543.72 88888.00 2016-10-07 18:31:09.905 281 11796.00 160.81 52543.69 88888.00 2016-10-07 18:31:10.405 281 11796.04 160.84 52543.70 88888.00 2016-10-07 18:31:10.905 281 11795.98 160.83 52543.69 88888.00 2016-10-07 18:31:11.405 281 11795.94 160.82 52543.67 88888.00 2016-10-07 18:31:11.905 281 11795.87 160.80 52543.70 88888.00 2016-10-07 18:31:12.405 281 11795.86 160.76 52543.71 88888.00 2016-10-07 18:31:12.905 281 11795.87 160.74 52543.68 88888.00 2016-10-07 18:31:13.405 281 11795.88 160.76 52543.71 88888.00 2016-10-07 18:31:13.905 281 11795.85 160.77 52543.76 88888.00 2016-10-07 18:31:14.405 281 11795.87 160.76 52543.76 88888.00 2016-10-07 18:31:14.905 281 11795.90 160.72 52543.72 88888.00 2016-10-07 18:31:15.405 281 11795.91 160.74 52543.72 88888.00 2016-10-07 18:31:15.905 281 11795.88 160.77 52543.76 88888.00 2016-10-07 18:31:16.405 281 11795.82 160.80 52543.80 88888.00 2016-10-07 18:31:16.905 281 11795.80 160.79 52543.84 88888.00 2016-10-07 18:31:17.405 281 11795.86 160.77 52543.79 88888.00 2016-10-07 18:31:17.905 281 11795.85 160.79 52543.81 88888.00 2016-10-07 18:31:18.405 281 11795.78 160.81 52543.87 88888.00 2016-10-07 18:31:18.905 281 11795.70 160.83 52543.90 88888.00 2016-10-07 18:31:19.405 281 11795.45 160.88 52544.07 88888.00 2016-10-07 18:31:19.905 281 11795.34 160.89 52544.17 88888.00 2016-10-07 18:31:20.405 281 11795.28 160.86 52544.24 88888.00 2016-10-07 18:31:20.905 281 11795.24 160.88 52544.29 88888.00 2016-10-07 18:31:21.405 281 11795.11 160.91 52544.34 88888.00 2016-10-07 18:31:21.905 281 11795.09 160.92 52544.35 88888.00 2016-10-07 18:31:22.405 281 11795.37 160.83 52544.11 88888.00 2016-10-07 18:31:22.905 281 11795.50 160.83 52544.04 88888.00 2016-10-07 18:31:23.405 281 11795.50 160.81 52543.98 88888.00 2016-10-07 18:31:23.905 281 11795.59 160.79 52543.88 88888.00 2016-10-07 18:31:24.405 281 11795.68 160.80 52543.82 88888.00 2016-10-07 18:31:24.905 281 11795.67 160.86 52543.81 88888.00 2016-10-07 18:31:25.405 281 11795.65 160.86 52543.86 88888.00 2016-10-07 18:31:25.905 281 11795.72 160.82 52543.87 88888.00 2016-10-07 18:31:26.405 281 11793.51 161.47 52546.24 88888.00 2016-10-07 18:31:26.905 281 11786.47 163.54 52554.02 88888.00 2016-10-07 18:31:27.405 281 11790.82 162.26 52549.35 88888.00 2016-10-07 18:31:27.905 281 11795.46 160.92 52544.30 88888.00 2016-10-07 18:31:28.405 281 11796.23 160.72 52543.52 88888.00 2016-10-07 18:31:28.905 281 11796.32 160.68 52543.42 88888.00 2016-10-07 18:31:29.405 281 11795.30 161.02 52544.52 88888.00 2016-10-07 18:31:29.905 281 11796.17 160.78 52543.72 88888.00 2016-10-07 18:31:30.405 281 11796.50 160.68 52543.37 88888.00 2016-10-07 18:31:30.905 281 11796.12 160.76 52543.59 88888.00 2016-10-07 18:31:31.405 281 11796.06 160.76 52543.64 88888.00 2016-10-07 18:31:31.905 281 11795.90 160.79 52543.75 88888.00 2016-10-07 18:31:32.405 281 11795.87 160.83 52543.77 88888.00 2016-10-07 18:31:32.905 281 11795.91 160.77 52543.75 88888.00 2016-10-07 18:31:33.405 281 11795.91 160.79 52543.73 88888.00 2016-10-07 18:31:33.905 281 11796.16 160.71 52543.55 88888.00 2016-10-07 18:31:34.405 281 11796.19 160.70 52543.51 88888.00 2016-10-07 18:31:34.905 281 11795.91 160.73 52543.67 88888.00 2016-10-07 18:31:35.405 281 11795.88 160.70 52543.70 88888.00 2016-10-07 18:31:35.905 281 11796.04 160.70 52543.62 88888.00 2016-10-07 18:31:36.405 281 11796.08 160.72 52543.58 88888.00 2016-10-07 18:31:36.905 281 11796.19 160.72 52543.49 88888.00 2016-10-07 18:31:37.405 281 11796.17 160.74 52543.49 88888.00 2016-10-07 18:31:37.905 281 11796.08 160.71 52543.55 88888.00 2016-10-07 18:31:38.405 281 11795.56 160.86 52543.98 88888.00 2016-10-07 18:31:38.905 281 11794.11 161.21 52545.30 88888.00 2016-10-07 18:31:39.405 281 11784.74 164.10 52555.96 88888.00 2016-10-07 18:31:39.905 281 11778.43 166.10 52563.14 88888.00 2016-10-07 18:31:40.405 281 11777.54 166.41 52564.19 88888.00 2016-10-07 18:31:40.905 281 11777.43 166.43 52564.28 88888.00 2016-10-07 18:31:41.405 281 11777.42 166.40 52564.33 88888.00 2016-10-07 18:31:41.905 281 11777.42 166.36 52564.32 88888.00 2016-10-07 18:31:42.405 281 11777.42 166.39 52564.31 88888.00 2016-10-07 18:31:42.905 281 11777.39 166.42 52564.30 88888.00 2016-10-07 18:31:43.405 281 11777.36 166.36 52564.28 88888.00 2016-10-07 18:31:43.905 281 11777.34 166.35 52564.29 88888.00 2016-10-07 18:31:44.405 281 11777.34 166.36 52564.29 88888.00 2016-10-07 18:31:44.905 281 11777.37 166.35 52564.29 88888.00 2016-10-07 18:31:45.405 281 11777.34 166.32 52564.29 88888.00 2016-10-07 18:31:45.905 281 11777.34 166.30 52564.29 88888.00 2016-10-07 18:31:46.405 281 11777.36 166.28 52564.30 88888.00 2016-10-07 18:31:46.905 281 11777.40 166.26 52564.26 88888.00 2016-10-07 18:31:47.405 281 11777.38 166.23 52564.25 88888.00 2016-10-07 18:31:47.905 281 11777.37 166.22 52564.28 88888.00 2016-10-07 18:31:48.405 281 11777.37 166.22 52564.28 88888.00 2016-10-07 18:31:48.905 281 11777.42 166.22 52564.17 88888.00 2016-10-07 18:31:49.405 281 11777.37 166.22 52564.13 88888.00 2016-10-07 18:31:49.905 281 11777.37 166.21 52564.11 88888.00 2016-10-07 18:31:50.405 281 11777.39 166.19 52564.10 88888.00 2016-10-07 18:31:50.905 281 11777.40 166.17 52564.07 88888.00 2016-10-07 18:31:51.405 281 11777.70 166.10 52563.69 88888.00 2016-10-07 18:31:51.905 281 11778.91 165.73 52562.29 88888.00 2016-10-07 18:31:52.405 281 11783.81 164.18 52556.86 88888.00 2016-10-07 18:31:52.905 281 11793.54 161.20 52546.05 88888.00 2016-10-07 18:31:53.405 281 11795.76 160.53 52543.60 88888.00 2016-10-07 18:31:53.905 281 11795.98 160.48 52543.34 88888.00 2016-10-07 18:31:54.405 281 11796.06 160.50 52543.27 88888.00 2016-10-07 18:31:54.905 281 11796.03 160.53 52543.31 88888.00 2016-10-07 18:31:55.405 281 11792.43 161.60 52547.28 88888.00 2016-10-07 18:31:55.905 281 11781.09 165.09 52559.91 88888.00 2016-10-07 18:31:56.405 281 11777.88 166.12 52563.61 88888.00 2016-10-07 18:31:56.905 281 11777.53 166.28 52564.03 88888.00 2016-10-07 18:31:57.405 281 11777.54 166.29 52564.03 88888.00 2016-10-07 18:31:57.905 281 11777.60 166.26 52563.99 88888.00 2016-10-07 18:31:58.405 281 11777.61 166.26 52564.02 88888.00 2016-10-07 18:31:58.905 281 11777.66 166.29 52564.01 88888.00 2016-10-07 18:31:59.405 281 11777.69 166.32 52563.99 88888.00 2016-10-07 18:31:59.905 281 11777.74 166.32 52563.98 88888.00 2016-10-07 18:32:00.405 281 11777.78 166.33 52563.96 88888.00 2016-10-07 18:32:00.905 281 11777.80 166.35 52563.91 88888.00 2016-10-07 18:32:01.405 281 11777.84 166.35 52563.95 88888.00 2016-10-07 18:32:01.905 281 11777.88 166.35 52563.97 88888.00 2016-10-07 18:32:02.405 281 11777.96 166.39 52563.91 88888.00 2016-10-07 18:32:02.905 281 11783.12 164.86 52558.08 88888.00 2016-10-07 18:32:03.405 281 11793.70 161.56 52546.27 88888.00 2016-10-07 18:32:03.905 281 11796.00 160.83 52543.63 88888.00 2016-10-07 18:32:04.405 281 11796.46 160.77 52543.20 88888.00 2016-10-07 18:32:04.905 281 11796.49 160.78 52543.20 88888.00 2016-10-07 18:32:05.405 281 11796.37 160.79 52543.25 88888.00 2016-10-07 18:32:05.905 281 11796.37 160.78 52543.25 88888.00 2016-10-07 18:32:06.405 281 11796.37 160.80 52543.29 88888.00 2016-10-07 18:32:06.905 281 11796.49 160.80 52543.23 88888.00 2016-10-07 18:32:07.405 281 11796.65 160.80 52543.15 88888.00 2016-10-07 18:32:07.905 281 11796.67 160.76 52543.15 88888.00 2016-10-07 18:32:08.405 281 11796.67 160.73 52543.16 88888.00 2016-10-07 18:32:08.905 281 11796.73 160.72 52543.10 88888.00 2016-10-07 18:32:09.406 281 11796.73 160.69 52543.09 88888.00 2016-10-07 18:32:09.906 281 11796.76 160.71 52543.06 88888.00 2016-10-07 18:32:10.406 281 11796.76 160.74 52543.11 88888.00 2016-10-07 18:32:10.906 281 11796.78 160.78 52543.16 88888.00 2016-10-07 18:32:11.406 281 11796.83 160.81 52543.17 88888.00 2016-10-07 18:32:11.906 281 11796.91 160.80 52543.15 88888.00 2016-10-07 18:32:12.406 281 11796.95 160.79 52543.14 88888.00 2016-10-07 18:32:12.906 281 11796.96 160.82 52543.11 88888.00 2016-10-07 18:32:13.406 281 11797.00 160.83 52543.08 88888.00 2016-10-07 18:32:13.906 281 11796.96 160.87 52543.14 88888.00 2016-10-07 18:32:14.406 281 11796.91 160.91 52543.18 88888.00 2016-10-07 18:32:14.906 281 11796.95 160.91 52543.23 88888.00 2016-10-07 18:32:15.406 281 11796.84 160.96 52543.32 88888.00 2016-10-07 18:32:15.906 281 11796.73 160.99 52543.40 88888.00 2016-10-07 18:32:16.406 281 11796.73 160.99 52543.38 88888.00 2016-10-07 18:32:16.906 281 11796.21 161.09 52543.81 88888.00 2016-10-07 18:32:17.406 281 11794.91 161.44 52545.03 88888.00 2016-10-07 18:32:17.906 281 11784.98 164.51 52556.24 88888.00 2016-10-07 18:32:18.406 281 11782.08 165.44 52559.66 88888.00 2016-10-07 18:32:18.906 281 11789.54 163.11 52551.21 88888.00 2016-10-07 18:32:19.406 281 11789.10 163.24 52551.71 88888.00 2016-10-07 18:32:19.906 281 11794.04 161.69 52546.06 88888.00 2016-10-07 18:32:20.406 281 11795.45 161.21 52544.48 88888.00 2016-10-07 18:32:20.906 281 11795.81 161.13 52544.16 88888.00 2016-10-07 18:32:21.406 281 11795.82 161.16 52544.21 88888.00 2016-10-07 18:32:21.906 281 11795.73 161.13 52544.29 88888.00 2016-10-07 18:32:22.406 281 11795.85 161.07 52544.15 88888.00 2016-10-07 18:32:22.906 281 11795.82 161.08 52544.19 88888.00 2016-10-07 18:32:23.406 281 11795.59 161.12 52544.37 88888.00 2016-10-07 18:32:23.906 281 11795.46 161.13 52544.49 88888.00 2016-10-07 18:32:24.406 281 11795.49 161.15 52544.47 88888.00 2016-10-07 18:32:24.906 281 11795.59 161.08 52544.40 88888.00 2016-10-07 18:32:25.406 281 11795.56 161.09 52544.40 88888.00 2016-10-07 18:32:25.906 281 11795.54 161.10 52544.41 88888.00 2016-10-07 18:32:26.406 281 11795.69 161.05 52544.30 88888.00 2016-10-07 18:32:26.906 281 11795.68 160.98 52544.32 88888.00 2016-10-07 18:32:27.406 281 11795.60 160.96 52544.34 88888.00 2016-10-07 18:32:27.906 281 11795.64 160.96 52544.30 88888.00 2016-10-07 18:32:28.406 281 11795.70 160.96 52544.26 88888.00 2016-10-07 18:32:28.906 281 11795.72 160.93 52544.24 88888.00 2016-10-07 18:32:29.406 281 11795.69 160.95 52544.23 88888.00 2016-10-07 18:32:29.906 281 11795.65 160.97 52544.24 88888.00 2016-10-07 18:32:30.406 281 11795.67 160.95 52544.20 88888.00 2016-10-07 18:32:30.906 281 11795.58 160.96 52544.23 88888.00 2016-10-07 18:32:31.406 281 11795.52 161.00 52544.26 88888.00 2016-10-07 18:32:31.906 281 11795.47 161.03 52544.30 88888.00 2016-10-07 18:32:32.406 281 11795.44 161.02 52544.33 88888.00 2016-10-07 18:32:32.906 281 11795.38 160.98 52544.37 88888.00 2016-10-07 18:32:33.406 281 11795.44 160.93 52544.31 88888.00 2016-10-07 18:32:33.906 281 11795.53 160.96 52544.25 88888.00 2016-10-07 18:32:34.406 281 11795.54 160.93 52544.24 88888.00 2016-10-07 18:32:34.906 281 11795.54 160.91 52544.19 88888.00 2016-10-07 18:32:35.406 281 11795.35 160.95 52544.34 88888.00 2016-10-07 18:32:35.906 281 11787.78 163.26 52552.79 88888.00 2016-10-07 18:32:36.406 281 11779.41 165.91 52562.31 88888.00 2016-10-07 18:32:36.906 281 11777.92 166.38 52564.01 88888.00 2016-10-07 18:32:37.406 281 11777.81 166.40 52564.14 88888.00 2016-10-07 18:32:37.906 281 11777.82 166.45 52564.15 88888.00 2016-10-07 18:32:38.406 281 11777.84 166.50 52564.14 88888.00 2016-10-07 18:32:38.906 281 11777.86 166.54 52564.19 88888.00 2016-10-07 18:32:39.406 281 11777.84 166.52 52564.23 88888.00 2016-10-07 18:32:39.906 281 11777.81 166.46 52564.24 88888.00 2016-10-07 18:32:40.406 281 11777.83 166.51 52564.23 88888.00 2016-10-07 18:32:40.906 281 11777.86 166.54 52564.23 88888.00 2016-10-07 18:32:41.406 281 11777.87 166.52 52564.25 88888.00 2016-10-07 18:32:41.906 281 11777.84 166.53 52564.25 88888.00 2016-10-07 18:32:42.406 281 11777.89 166.52 52564.21 88888.00 2016-10-07 18:32:42.906 281 11784.11 164.59 52557.11 88888.00 2016-10-07 18:32:43.406 281 11790.34 162.60 52549.95 88888.00 2016-10-07 18:32:43.906 281 11781.46 165.41 52560.08 88888.00 2016-10-07 18:32:44.406 281 11778.26 166.43 52563.80 88888.00 2016-10-07 18:32:44.906 281 11777.84 166.55 52564.24 88888.00 2016-10-07 18:32:45.406 281 11777.81 166.59 52564.29 88888.00 2016-10-07 18:32:45.906 281 11777.80 166.54 52564.34 88888.00 2016-10-07 18:32:46.406 281 11777.95 166.50 52564.28 88888.00 2016-10-07 18:32:46.906 281 11785.51 164.16 52555.71 88888.00 2016-10-07 18:32:47.406 281 11793.77 161.60 52546.33 88888.00 2016-10-07 18:32:47.906 281 11795.25 161.11 52544.60 88888.00 2016-10-07 18:32:48.406 281 11795.59 161.03 52544.24 88888.00 2016-10-07 18:32:48.906 281 11795.90 161.02 52544.02 88888.00 2016-10-07 18:32:49.406 281 11795.93 161.02 52544.03 88888.00 2016-10-07 18:32:49.906 281 11795.99 161.00 52543.97 88888.00 2016-10-07 18:32:50.406 281 11795.90 161.06 52544.05 88888.00 2016-10-07 18:32:50.906 281 11795.71 161.11 52544.20 88888.00 2016-10-07 18:32:51.406 281 11795.49 161.11 52544.37 88888.00 2016-10-07 18:32:51.906 281 11795.45 161.12 52544.40 88888.00 2016-10-07 18:32:52.406 281 11795.82 161.08 52544.15 88888.00 2016-10-07 18:32:52.906 281 11796.19 161.07 52543.93 88888.00 2016-10-07 18:32:53.406 281 11796.16 161.08 52543.95 88888.00 2016-10-07 18:32:53.906 281 11796.22 161.05 52543.89 88888.00 2016-10-07 18:32:54.406 281 11796.17 161.07 52543.93 88888.00 2016-10-07 18:32:54.906 281 11796.22 161.03 52543.90 88888.00 2016-10-07 18:32:55.406 281 11796.21 161.05 52543.93 88888.00 2016-10-07 18:32:55.906 281 11796.16 161.12 52543.97 88888.00 2016-10-07 18:32:56.406 281 11796.20 161.15 52543.98 88888.00 2016-10-07 18:32:56.906 281 11796.21 161.16 52543.99 88888.00 2016-10-07 18:32:57.406 281 11796.20 161.16 52544.01 88888.00 2016-10-07 18:32:57.906 281 11796.00 161.26 52544.21 88888.00 2016-10-07 18:32:58.406 281 11796.14 161.20 52544.12 88888.00 2016-10-07 18:32:58.906 281 11796.28 161.16 52544.03 88888.00 2016-10-07 18:32:59.406 281 11796.34 161.11 52544.01 88888.00 2016-10-07 18:32:59.906 281 11796.33 161.13 52543.98 88888.00 2016-10-07 18:33:00.406 281 11796.34 161.12 52543.99 88888.00 2016-10-07 18:33:00.906 281 11796.39 161.13 52543.97 88888.00 2016-10-07 18:33:01.406 281 11796.46 161.12 52543.93 88888.00 2016-10-07 18:33:01.906 281 11796.39 161.15 52543.98 88888.00 2016-10-07 18:33:02.406 281 11796.30 161.11 52544.04 88888.00 2016-10-07 18:33:02.906 281 11796.33 161.16 52544.05 88888.00 2016-10-07 18:33:03.406 281 11796.41 161.15 52543.99 88888.00 2016-10-07 18:33:03.906 281 11796.56 161.11 52543.91 88888.00 2016-10-07 18:33:04.406 281 11796.52 161.15 52543.95 88888.00 2016-10-07 18:33:04.906 281 11796.50 161.18 52543.94 88888.00 2016-10-07 18:33:05.406 281 11796.49 161.15 52543.94 88888.00 2016-10-07 18:33:05.906 281 11796.49 161.15 52543.95 88888.00 2016-10-07 18:33:06.406 281 11796.52 161.19 52543.95 88888.00 2016-10-07 18:33:06.906 281 11796.59 161.17 52543.91 88888.00 2016-10-07 18:33:07.406 281 11796.60 161.18 52543.96 88888.00 2016-10-07 18:33:07.906 281 11796.61 161.21 52543.95 88888.00 2016-10-07 18:33:08.406 281 11796.64 161.18 52543.96 88888.00 2016-10-07 18:33:08.906 281 11796.66 161.17 52543.98 88888.00 2016-10-07 18:33:09.406 281 11796.77 161.13 52543.90 88888.00 2016-10-07 18:33:09.906 281 11796.84 161.10 52543.87 88888.00 2016-10-07 18:33:10.406 281 11796.85 161.11 52543.88 88888.00 2016-10-07 18:33:10.906 281 11796.79 161.13 52543.88 88888.00 2016-10-07 18:33:11.406 281 11796.67 161.12 52543.97 88888.00 2016-10-07 18:33:11.906 281 11796.58 161.13 52544.03 88888.00 2016-10-07 18:33:12.406 281 11796.57 161.19 52544.06 88888.00 2016-10-07 18:33:12.906 281 11796.58 161.19 52544.06 88888.00 2016-10-07 18:33:13.406 281 11796.60 161.19 52544.06 88888.00 2016-10-07 18:33:13.906 281 11796.66 161.17 52544.02 88888.00 2016-10-07 18:33:14.406 281 11796.72 161.12 52543.98 88888.00 2016-10-07 18:33:14.906 281 11796.76 161.15 52544.01 88888.00 2016-10-07 18:33:15.406 281 11796.85 161.16 52543.98 88888.00 2016-10-07 18:33:15.906 281 11796.91 161.18 52543.97 88888.00 2016-10-07 18:33:16.406 281 11796.93 161.15 52543.91 88888.00 2016-10-07 18:33:16.906 281 11796.99 161.12 52543.85 88888.00 2016-10-07 18:33:17.406 281 11797.00 161.15 52543.85 88888.00 2016-10-07 18:33:17.906 281 11797.01 161.13 52543.89 88888.00 2016-10-07 18:33:18.406 281 11796.95 161.18 52543.96 88888.00 2016-10-07 18:33:18.906 281 11796.93 161.20 52543.97 88888.00 2016-10-07 18:33:19.406 281 11796.96 161.17 52543.98 88888.00 2016-10-07 18:33:19.906 281 11797.05 161.13 52543.96 88888.00 2016-10-07 18:33:20.406 281 11796.86 161.18 52544.08 88888.00 2016-10-07 18:33:20.906 281 11796.56 161.22 52544.28 88888.00 2016-10-07 18:33:21.406 281 11796.46 161.28 52544.33 88888.00 2016-10-07 18:33:21.906 281 11796.53 161.26 52544.37 88888.00 2016-10-07 18:33:22.406 281 11796.64 161.21 52544.34 88888.00 2016-10-07 18:33:22.906 281 11796.76 161.20 52544.25 88888.00 2016-10-07 18:33:23.406 281 11796.79 161.25 52544.21 88888.00 2016-10-07 18:33:23.906 281 11796.78 161.24 52544.21 88888.00 2016-10-07 18:33:24.406 281 11796.83 161.25 52544.22 88888.00 2016-10-07 18:33:24.906 281 11796.70 161.27 52544.30 88888.00 2016-10-07 18:33:25.406 281 11796.66 161.29 52544.37 88888.00 2016-10-07 18:33:25.906 281 11796.63 161.34 52544.38 88888.00 2016-10-07 18:33:26.406 281 11796.66 161.35 52544.39 88888.00 2016-10-07 18:33:26.906 281 11797.00 161.31 52544.14 88888.00 2016-10-07 18:33:27.406 281 11797.27 161.29 52543.93 88888.00 2016-10-07 18:33:27.906 281 11797.33 161.29 52543.86 88888.00 2016-10-07 18:33:28.406 281 11797.36 161.30 52543.88 88888.00 2016-10-07 18:33:28.906 281 11797.36 161.27 52543.89 88888.00 2016-10-07 18:33:29.406 281 11797.34 161.35 52543.94 88888.00 2016-10-07 18:33:29.906 281 11797.34 161.32 52543.96 88888.00 2016-10-07 18:33:30.406 281 11797.35 161.34 52543.93 88888.00 2016-10-07 18:33:30.906 281 11797.38 161.37 52543.95 88888.00 2016-10-07 18:33:31.406 281 11797.39 161.42 52543.95 88888.00 2016-10-07 18:33:31.906 281 11797.45 161.41 52543.95 88888.00 2016-10-07 18:33:32.406 281 11797.52 161.37 52543.89 88888.00 2016-10-07 18:33:32.906 281 11797.54 161.41 52543.88 88888.00 2016-10-07 18:33:33.406 281 11797.57 161.44 52543.88 88888.00 2016-10-07 18:33:33.906 281 11797.60 161.42 52543.87 88888.00 2016-10-07 18:33:34.406 281 11797.62 161.47 52543.86 88888.00 2016-10-07 18:33:34.906 281 11797.66 161.45 52543.89 88888.00 2016-10-07 18:33:35.406 281 11797.67 161.45 52543.91 88888.00 2016-10-07 18:33:35.906 281 11797.67 161.44 52543.91 88888.00 2016-10-07 18:33:36.406 281 11797.71 161.46 52543.86 88888.00 2016-10-07 18:33:36.906 281 11797.78 161.51 52543.84 88888.00 2016-10-07 18:33:37.406 281 11797.74 161.55 52543.87 88888.00 2016-10-07 18:33:37.906 281 11797.73 161.55 52543.87 88888.00 2016-10-07 18:33:38.406 281 11797.83 161.54 52543.85 88888.00 2016-10-07 18:33:38.906 281 11797.87 161.56 52543.86 88888.00 2016-10-07 18:33:39.406 281 11797.87 161.61 52543.82 88888.00 2016-10-07 18:33:39.906 281 11797.86 161.64 52543.85 88888.00 2016-10-07 18:33:40.406 281 11797.89 161.64 52543.87 88888.00 2016-10-07 18:33:40.906 281 11797.91 161.65 52543.87 88888.00 2016-10-07 18:33:41.406 281 11797.92 161.64 52543.88 88888.00 2016-10-07 18:33:41.906 281 11797.91 161.67 52543.93 88888.00 2016-10-07 18:33:42.406 281 11797.96 161.65 52543.90 88888.00 2016-10-07 18:33:42.906 281 11798.01 161.60 52543.91 88888.00 2016-10-07 18:33:43.406 281 11798.02 161.59 52543.90 88888.00 2016-10-07 18:33:43.906 281 11798.09 161.64 52543.88 88888.00 2016-10-07 18:33:44.406 281 11798.16 161.66 52543.89 88888.00 2016-10-07 18:33:44.906 281 11798.18 161.66 52543.93 88888.00 2016-10-07 18:33:45.406 281 11798.14 161.66 52543.94 88888.00 2016-10-07 18:33:45.906 281 11798.16 161.65 52543.95 88888.00 2016-10-07 18:33:46.406 281 11798.18 161.65 52543.95 88888.00 2016-10-07 18:33:46.906 281 11798.19 161.61 52543.96 88888.00 2016-10-07 18:33:47.406 281 11798.22 161.63 52543.97 88888.00 2016-10-07 18:33:47.906 281 11798.23 161.68 52543.94 88888.00 2016-10-07 18:33:48.406 281 11798.24 161.68 52543.91 88888.00 2016-10-07 18:33:48.906 281 11798.23 161.73 52543.91 88888.00 2016-10-07 18:33:49.406 281 11798.25 161.74 52543.91 88888.00 2016-10-07 18:33:49.906 281 11798.27 161.75 52543.93 88888.00 2016-10-07 18:33:50.406 281 11798.32 161.75 52543.90 88888.00 2016-10-07 18:33:50.906 281 11798.34 161.78 52543.91 88888.00 2016-10-07 18:33:51.406 281 11798.39 161.77 52543.95 88888.00 2016-10-07 18:33:51.906 281 11798.39 161.75 52543.95 88888.00 2016-10-07 18:33:52.406 281 11798.43 161.77 52543.87 88888.00 2016-10-07 18:33:52.906 281 11798.45 161.74 52543.85 88888.00 2016-10-07 18:33:53.406 281 11798.47 161.74 52543.89 88888.00 2016-10-07 18:33:53.906 281 11798.50 161.75 52543.93 88888.00 2016-10-07 18:33:54.406 281 11798.49 161.78 52543.95 88888.00 2016-10-07 18:33:54.906 281 11798.51 161.80 52543.95 88888.00 2016-10-07 18:33:55.406 281 11798.51 161.78 52543.94 88888.00 2016-10-07 18:33:55.906 281 11798.51 161.81 52543.94 88888.00 2016-10-07 18:33:56.406 281 11798.52 161.87 52543.95 88888.00 2016-10-07 18:33:56.906 281 11798.58 161.83 52543.93 88888.00 2016-10-07 18:33:57.406 281 11798.65 161.79 52543.87 88888.00 2016-10-07 18:33:57.906 281 11798.67 161.76 52543.87 88888.00 2016-10-07 18:33:58.406 281 11798.67 161.77 52543.86 88888.00 2016-10-07 18:33:58.906 281 11798.68 161.81 52543.86 88888.00 2016-10-07 18:33:59.406 281 11798.65 161.84 52543.89 88888.00 2016-10-07 18:33:59.906 281 11798.62 161.84 52543.95 88888.00 2016-10-07 18:34:00.406 281 11798.58 161.80 52543.96 88888.00 2016-10-07 18:34:00.906 281 11798.51 161.85 52544.02 88888.00 2016-10-07 18:34:01.406 281 11798.48 161.84 52544.06 88888.00 2016-10-07 18:34:01.906 281 11798.48 161.84 52544.10 88888.00 2016-10-07 18:34:02.406 281 11798.48 161.86 52544.14 88888.00 2016-10-07 18:34:02.906 281 11798.52 161.84 52544.11 88888.00 2016-10-07 18:34:03.406 281 11798.56 161.85 52544.05 88888.00 2016-10-07 18:34:03.906 281 11798.59 161.86 52544.03 88888.00 2016-10-07 18:34:04.406 281 11798.65 161.92 52544.05 88888.00 2016-10-07 18:34:04.906 281 11798.68 161.89 52544.03 88888.00 2016-10-07 18:34:05.406 281 11798.66 161.87 52544.06 88888.00 2016-10-07 18:34:05.906 281 11798.71 161.86 52544.06 88888.00 2016-10-07 18:34:06.406 281 11798.74 161.89 52544.04 88888.00 2016-10-07 18:34:06.906 281 11798.72 161.89 52544.04 88888.00 2016-10-07 18:34:07.406 281 11798.71 161.90 52544.08 88888.00 2016-10-07 18:34:07.906 281 11798.65 161.90 52544.14 88888.00 2016-10-07 18:34:08.406 281 11798.67 161.92 52544.15 88888.00 2016-10-07 18:34:08.906 281 11798.68 161.90 52544.17 88888.00 2016-10-07 18:34:09.406 281 11798.62 161.92 52544.22 88888.00 2016-10-07 18:34:09.906 281 11798.65 161.94 52544.23 88888.00 2016-10-07 18:34:10.406 281 11798.69 161.84 52544.20 88888.00 2016-10-07 18:34:10.906 281 11798.74 161.78 52544.16 88888.00 2016-10-07 18:34:11.406 281 11798.70 161.83 52544.19 88888.00 2016-10-07 18:34:11.906 281 11798.69 161.86 52544.23 88888.00 2016-10-07 18:34:12.406 281 11798.65 161.87 52544.26 88888.00 2016-10-07 18:34:12.906 281 11798.61 161.92 52544.25 88888.00 2016-10-07 18:34:13.406 281 11798.60 161.93 52544.30 88888.00 2016-10-07 18:34:13.906 281 11798.57 161.90 52544.37 88888.00 2016-10-07 18:34:14.406 281 11798.45 161.95 52544.46 88888.00 2016-10-07 18:34:14.906 281 11798.43 161.99 52544.50 88888.00 2016-10-07 18:34:15.406 281 11798.44 161.99 52544.47 88888.00 2016-10-07 18:34:15.906 281 11798.41 161.96 52544.49 88888.00 2016-10-07 18:34:16.406 281 11798.43 161.92 52544.50 88888.00 2016-10-07 18:34:16.906 281 11798.41 161.90 52544.55 88888.00 2016-10-07 18:34:17.406 281 11798.42 161.92 52544.51 88888.00 2016-10-07 18:34:17.906 281 11798.49 161.90 52544.47 88888.00 2016-10-07 18:34:18.406 281 11798.47 161.92 52544.54 88888.00 2016-10-07 18:34:18.906 281 11798.44 161.92 52544.57 88888.00 2016-10-07 18:34:19.406 281 11798.42 161.87 52544.58 88888.00 2016-10-07 18:34:19.906 281 11798.40 161.87 52544.59 88888.00 2016-10-07 18:34:20.406 281 11798.36 161.87 52544.58 88888.00 2016-10-07 18:34:20.906 281 11798.52 161.84 52544.51 88888.00 2016-10-07 18:34:21.406 281 11798.49 161.86 52544.59 88888.00 2016-10-07 18:34:21.906 281 11798.41 161.84 52544.60 88888.00 2016-10-07 18:34:22.406 281 11798.37 161.84 52544.65 88888.00 2016-10-07 18:34:22.906 281 11798.35 161.84 52544.67 88888.00 2016-10-07 18:34:23.406 281 11798.37 161.84 52544.69 88888.00 2016-10-07 18:34:23.906 281 11798.37 161.86 52544.72 88888.00 2016-10-07 18:34:24.406 281 11798.33 161.85 52544.76 88888.00 2016-10-07 18:34:24.906 281 11798.28 161.93 52544.77 88888.00 2016-10-07 18:34:25.406 281 11798.24 161.85 52544.76 88888.00 2016-10-07 18:34:25.906 281 11798.25 161.81 52544.79 88888.00 2016-10-07 18:34:26.406 281 11798.25 161.85 52544.82 88888.00 2016-10-07 18:34:26.906 281 11798.19 161.86 52544.88 88888.00 2016-10-07 18:34:27.406 281 11798.19 161.84 52544.90 88888.00 2016-10-07 18:34:27.906 281 11798.22 161.77 52544.87 88888.00 2016-10-07 18:34:28.406 281 11798.24 161.83 52544.86 88888.00 2016-10-07 18:34:28.906 281 11798.24 161.77 52544.86 88888.00 2016-10-07 18:34:29.406 281 11798.21 161.76 52544.93 88888.00 2016-10-07 18:34:29.906 281 11798.19 161.78 52544.94 88888.00 2016-10-07 18:34:30.406 281 11798.16 161.73 52544.93 88888.00 2016-10-07 18:34:30.906 281 11798.10 161.75 52544.94 88888.00 2016-10-07 18:34:31.406 281 11798.05 161.75 52545.00 88888.00 2016-10-07 18:34:31.906 281 11798.02 161.71 52545.04 88888.00 2016-10-07 18:34:32.406 281 11797.99 161.69 52545.05 88888.00 2016-10-07 18:34:32.906 281 11797.93 161.69 52545.03 88888.00 2016-10-07 18:34:33.406 281 11797.90 161.73 52545.03 88888.00 2016-10-07 18:34:33.906 281 11797.84 161.71 52545.05 88888.00 2016-10-07 18:34:34.406 281 11797.74 161.67 52545.17 88888.00 2016-10-07 18:34:34.906 281 11797.61 161.61 52545.29 88888.00 2016-10-07 18:34:35.406 281 11797.61 161.63 52545.30 88888.00 2016-10-07 18:34:35.906 281 11797.63 161.63 52545.28 88888.00 2016-10-07 18:34:36.406 281 11797.63 161.61 52545.25 88888.00 2016-10-07 18:34:36.906 281 11797.61 161.60 52545.30 88888.00 2016-10-07 18:34:37.406 281 11797.60 161.55 52545.34 88888.00 2016-10-07 18:34:37.906 281 11797.58 161.50 52545.35 88888.00 2016-10-07 18:34:38.406 281 11797.58 161.49 52545.35 88888.00 2016-10-07 18:34:38.906 281 11797.62 161.48 52545.30 88888.00 2016-10-07 18:34:39.406 281 11797.60 161.50 52545.31 88888.00 2016-10-07 18:34:39.906 281 11797.63 161.55 52545.28 88888.00 2016-10-07 18:34:40.406 281 11797.60 161.53 52545.27 88888.00 2016-10-07 18:34:40.906 281 11797.56 161.48 52545.31 88888.00 2016-10-07 18:34:41.406 281 11797.51 161.48 52545.30 88888.00 2016-10-07 18:34:41.906 281 11797.49 161.44 52545.34 88888.00 2016-10-07 18:34:42.406 281 11797.47 161.45 52545.36 88888.00 2016-10-07 18:34:42.906 281 11797.44 161.46 52545.34 88888.00 2016-10-07 18:34:43.406 281 11797.43 161.51 52545.35 88888.00 2016-10-07 18:34:43.906 281 11797.40 161.50 52545.38 88888.00 2016-10-07 18:34:44.406 281 11797.38 161.45 52545.36 88888.00 2016-10-07 18:34:44.906 281 11797.35 161.42 52545.37 88888.00 2016-10-07 18:34:45.406 281 11797.31 161.45 52545.39 88888.00 2016-10-07 18:34:45.906 281 11797.27 161.46 52545.40 88888.00 2016-10-07 18:34:46.406 281 11797.25 161.48 52545.39 88888.00 2016-10-07 18:34:46.906 281 11797.25 161.48 52545.37 88888.00 2016-10-07 18:34:47.406 281 11797.27 161.48 52545.36 88888.00 2016-10-07 18:34:47.906 281 11797.22 161.49 52545.38 88888.00 2016-10-07 18:34:48.406 281 11797.18 161.47 52545.38 88888.00 2016-10-07 18:34:48.906 281 11797.17 161.47 52545.40 88888.00 2016-10-07 18:34:49.406 281 11797.14 161.48 52545.38 88888.00 2016-10-07 18:34:49.906 281 11797.12 161.46 52545.37 88888.00 2016-10-07 18:34:50.406 281 11797.14 161.42 52545.35 88888.00 2016-10-07 18:34:50.906 281 11797.16 161.42 52545.34 88888.00 2016-10-07 18:34:51.406 281 11797.20 161.42 52545.35 88888.00 2016-10-07 18:34:51.906 281 11797.20 161.42 52545.36 88888.00 2016-10-07 18:34:52.406 281 11797.14 161.45 52545.39 88888.00 2016-10-07 18:34:52.906 281 11797.13 161.47 52545.38 88888.00 2016-10-07 18:34:53.406 281 11797.12 161.48 52545.40 88888.00 2016-10-07 18:34:53.906 281 11797.05 161.46 52545.44 88888.00 2016-10-07 18:34:54.407 281 11797.03 161.49 52545.40 88888.00 2016-10-07 18:34:54.907 281 11797.03 161.48 52545.38 88888.00 2016-10-07 18:34:55.407 281 11796.96 161.49 52545.44 88888.00 2016-10-07 18:34:55.907 281 11796.77 161.50 52545.60 88888.00 2016-10-07 18:34:56.407 281 11796.61 161.56 52545.72 88888.00 2016-10-07 18:34:56.907 281 11794.88 162.22 52547.68 88888.00 2016-10-07 18:34:57.407 281 11795.69 161.98 52546.83 88888.00 2016-10-07 18:34:57.907 281 11787.01 164.68 52556.66 88888.00 2016-10-07 18:34:58.407 281 11780.56 166.73 52564.03 88888.00 2016-10-07 18:34:58.907 281 11779.64 167.03 52565.21 88888.00 2016-10-07 18:34:59.407 281 11779.70 167.08 52565.17 88888.00 2016-10-07 18:34:59.907 281 11787.48 164.68 52556.33 88888.00 2016-10-07 18:35:00.407 281 11795.78 162.10 52546.94 88888.00 2016-10-07 18:35:00.907 281 11797.29 161.64 52545.21 88888.00 2016-10-07 18:35:01.407 281 11797.46 161.60 52545.04 88888.00 2016-10-07 18:35:01.907 281 11797.47 161.65 52545.02 88888.00 2016-10-07 18:35:02.407 281 11797.56 161.63 52544.94 88888.00 2016-10-07 18:35:02.907 281 11797.60 161.59 52544.88 88888.00 2016-10-07 18:35:03.407 281 11797.61 161.58 52544.87 88888.00 2016-10-07 18:35:03.907 281 11797.67 161.55 52544.86 88888.00 2016-10-07 18:35:04.407 281 11797.73 161.53 52544.82 88888.00 2016-10-07 18:35:04.907 281 11797.83 161.56 52544.77 88888.00 2016-10-07 18:35:05.407 281 11797.88 161.56 52544.72 88888.00 2016-10-07 18:35:05.907 281 11797.86 161.57 52544.74 88888.00 2016-10-07 18:35:06.407 281 11797.82 161.53 52544.75 88888.00 2016-10-07 18:35:06.907 281 11797.86 161.49 52544.72 88888.00 2016-10-07 18:35:07.407 281 11797.90 161.48 52544.69 88888.00 2016-10-07 18:35:07.907 281 11797.93 161.51 52544.67 88888.00 2016-10-07 18:35:08.407 281 11797.99 161.51 52544.67 88888.00 2016-10-07 18:35:08.907 281 11797.95 161.51 52544.69 88888.00 2016-10-07 18:35:09.407 281 11797.97 161.48 52544.69 88888.00 2016-10-07 18:35:09.907 281 11798.01 161.48 52544.67 88888.00 2016-10-07 18:35:10.407 281 11798.02 161.49 52544.70 88888.00 2016-10-07 18:35:10.907 281 11798.01 161.48 52544.73 88888.00 2016-10-07 18:35:11.407 281 11798.04 161.48 52544.72 88888.00 2016-10-07 18:35:11.907 281 11798.06 161.48 52544.69 88888.00 2016-10-07 18:35:12.407 281 11798.10 161.50 52544.66 88888.00 2016-10-07 18:35:12.907 281 11798.08 161.46 52544.64 88888.00 2016-10-07 18:35:13.407 281 11798.12 161.49 52544.65 88888.00 2016-10-07 18:35:13.907 281 11798.13 161.55 52544.68 88888.00 2016-10-07 18:35:14.407 281 11798.12 161.53 52544.72 88888.00 2016-10-07 18:35:14.907 281 11798.12 161.49 52544.68 88888.00 2016-10-07 18:35:15.407 281 11798.13 161.47 52544.68 88888.00 2016-10-07 18:35:15.907 281 11798.12 161.48 52544.68 88888.00 2016-10-07 18:35:16.407 281 11798.07 161.48 52544.69 88888.00 2016-10-07 18:35:16.907 281 11798.04 161.51 52544.68 88888.00 2016-10-07 18:35:17.407 281 11797.97 161.50 52544.69 88888.00 2016-10-07 18:35:17.907 281 11797.88 161.45 52544.78 88888.00 2016-10-07 18:35:18.407 281 11797.82 161.45 52544.85 88888.00 2016-10-07 18:35:18.907 281 11797.86 161.50 52544.82 88888.00 2016-10-07 18:35:19.407 281 11797.89 161.48 52544.82 88888.00 2016-10-07 18:35:19.907 281 11797.81 161.49 52544.82 88888.00 2016-10-07 18:35:20.407 281 11797.86 161.46 52544.76 88888.00 2016-10-07 18:35:20.907 281 11797.97 161.40 52544.69 88888.00 2016-10-07 18:35:21.407 281 11797.99 161.39 52544.72 88888.00 2016-10-07 18:35:21.907 281 11797.99 161.39 52544.69 88888.00 2016-10-07 18:35:22.407 281 11798.05 161.36 52544.63 88888.00 2016-10-07 18:35:22.907 281 11798.14 161.30 52544.56 88888.00 2016-10-07 18:35:23.407 281 11798.13 161.28 52544.57 88888.00 2016-10-07 18:35:23.907 281 11798.14 161.30 52544.59 88888.00 2016-10-07 18:35:24.407 281 11798.19 161.32 52544.57 88888.00 2016-10-07 18:35:24.907 281 11798.19 161.27 52544.55 88888.00 2016-10-07 18:35:25.407 281 11798.19 161.25 52544.57 88888.00 2016-10-07 18:35:25.907 281 11798.24 161.26 52544.56 88888.00 2016-10-07 18:35:26.407 281 11798.23 161.28 52544.58 88888.00 2016-10-07 18:35:26.907 281 11798.25 161.34 52544.57 88888.00 2016-10-07 18:35:27.407 281 11798.27 161.36 52544.51 88888.00 2016-10-07 18:35:27.907 281 11798.32 161.31 52544.50 88888.00 2016-10-07 18:35:28.407 281 11798.35 161.34 52544.49 88888.00 2016-10-07 18:35:28.907 281 11798.36 161.34 52544.47 88888.00 2016-10-07 18:35:29.407 281 11798.40 161.29 52544.46 88888.00 2016-10-07 18:35:29.907 281 11798.40 161.25 52544.46 88888.00 2016-10-07 18:35:30.407 281 11798.39 161.28 52544.48 88888.00 2016-10-07 18:35:30.907 281 11798.40 161.29 52544.43 88888.00 2016-10-07 18:35:31.407 281 11798.43 161.30 52544.45 88888.00 2016-10-07 18:35:31.907 281 11798.47 161.30 52544.40 88888.00 2016-10-07 18:35:32.407 281 11798.48 161.35 52544.39 88888.00 2016-10-07 18:35:32.907 281 11798.51 161.35 52544.35 88888.00 2016-10-07 18:35:33.407 281 11798.53 161.28 52544.34 88888.00 2016-10-07 18:35:33.907 281 11798.57 161.28 52544.33 88888.00 2016-10-07 18:35:34.407 281 11798.63 161.29 52544.34 88888.00 2016-10-07 18:35:34.907 281 11798.67 161.28 52544.33 88888.00 2016-10-07 18:35:35.407 281 11798.66 161.30 52544.38 88888.00 2016-10-07 18:35:35.907 281 11798.66 161.34 52544.37 88888.00 2016-10-07 18:35:36.407 281 11798.67 161.34 52544.38 88888.00 2016-10-07 18:35:36.907 281 11798.71 161.37 52544.39 88888.00 2016-10-07 18:35:37.407 281 11798.70 161.32 52544.42 88888.00 2016-10-07 18:35:37.907 281 11798.68 161.31 52544.43 88888.00 2016-10-07 18:35:38.407 281 11798.70 161.29 52544.38 88888.00 2016-10-07 18:35:38.907 281 11798.74 161.30 52544.37 88888.00 2016-10-07 18:35:39.407 281 11798.74 161.30 52544.39 88888.00 2016-10-07 18:35:39.907 281 11798.76 161.32 52544.43 88888.00 2016-10-07 18:35:40.407 281 11798.76 161.38 52544.47 88888.00 2016-10-07 18:35:40.907 281 11798.74 161.39 52544.48 88888.00 2016-10-07 18:35:41.407 281 11798.74 161.38 52544.49 88888.00 2016-10-07 18:35:41.907 281 11798.77 161.40 52544.48 88888.00 2016-10-07 18:35:42.407 281 11798.74 161.44 52544.48 88888.00 2016-10-07 18:35:42.907 281 11798.41 161.55 52544.69 88888.00 2016-10-07 18:35:43.407 281 11797.95 161.64 52545.01 88888.00 2016-10-07 18:35:43.907 281 11797.86 161.64 52545.09 88888.00 2016-10-07 18:35:44.407 281 11797.75 161.66 52545.19 88888.00 2016-10-07 18:35:44.907 281 11797.88 161.63 52545.14 88888.00 2016-10-07 18:35:45.407 281 11798.15 161.55 52544.93 88888.00 2016-10-07 18:35:45.907 281 11798.24 161.53 52544.95 88888.00 2016-10-07 18:35:46.407 281 11798.24 161.53 52544.96 88888.00 2016-10-07 18:35:46.907 281 11798.25 161.51 52544.96 88888.00 2016-10-07 18:35:47.407 281 11798.25 161.53 52544.99 88888.00 2016-10-07 18:35:47.907 281 11798.32 161.54 52544.93 88888.00 2016-10-07 18:35:48.407 281 11798.33 161.54 52544.96 88888.00 2016-10-07 18:35:48.907 281 11793.05 163.18 52550.97 88888.00 2016-10-07 18:35:49.407 281 11789.15 164.40 52555.56 88888.00 2016-10-07 18:35:49.907 281 11796.86 162.05 52546.92 88888.00 2016-10-07 18:35:50.407 281 11797.38 161.90 52546.33 88888.00 2016-10-07 18:35:50.907 281 11798.10 161.68 52545.57 88888.00 2016-10-07 18:35:51.407 281 11798.94 161.41 52544.67 88888.00 2016-10-07 18:35:51.907 281 11799.13 161.36 52544.51 88888.00 2016-10-07 18:35:52.407 281 11799.37 161.36 52544.33 88888.00 2016-10-07 18:35:52.907 281 11799.46 161.36 52544.30 88888.00 2016-10-07 18:35:53.407 281 11799.51 161.31 52544.30 88888.00 2016-10-07 18:35:53.907 281 11799.51 161.32 52544.30 88888.00 2016-10-07 18:35:54.407 281 11799.49 161.31 52544.33 88888.00 2016-10-07 18:35:54.907 281 11799.46 161.32 52544.37 88888.00 2016-10-07 18:35:55.407 281 11799.36 161.37 52544.41 88888.00 2016-10-07 18:35:55.907 281 11799.30 161.36 52544.43 88888.00 2016-10-07 18:35:56.407 281 11799.33 161.30 52544.45 88888.00 2016-10-07 18:35:56.907 281 11799.32 161.28 52544.45 88888.00 2016-10-07 18:35:57.407 281 11799.32 161.26 52544.43 88888.00 2016-10-07 18:35:57.907 281 11799.30 161.25 52544.49 88888.00 2016-10-07 18:35:58.407 281 11799.31 161.27 52544.55 88888.00 2016-10-07 18:35:58.907 281 11799.30 161.30 52544.55 88888.00 2016-10-07 18:35:59.407 281 11799.23 161.27 52544.54 88888.00 2016-10-07 18:35:59.907 281 11799.18 161.25 52544.52 88888.00 2016-10-07 18:36:00.407 281 11799.20 161.21 52544.51 88888.00 2016-10-07 18:36:00.907 281 11799.20 161.17 52544.48 88888.00 2016-10-07 18:36:01.407 281 11799.18 161.17 52544.49 88888.00 2016-10-07 18:36:01.907 281 11799.21 161.12 52544.52 88888.00 2016-10-07 18:36:02.407 281 11799.18 161.13 52544.59 88888.00 2016-10-07 18:36:02.907 281 11799.16 161.09 52544.63 88888.00 2016-10-07 18:36:03.407 281 11799.16 161.08 52544.63 88888.00 2016-10-07 18:36:03.907 281 11799.14 161.09 52544.65 88888.00 2016-10-07 18:36:04.407 281 11799.11 161.07 52544.66 88888.00 2016-10-07 18:36:04.907 281 11799.07 161.11 52544.69 88888.00 2016-10-07 18:36:05.407 281 11799.03 161.10 52544.72 88888.00 2016-10-07 18:36:05.907 281 11799.01 161.17 52544.73 88888.00 2016-10-07 18:36:06.407 281 11799.03 161.13 52544.75 88888.00 2016-10-07 18:36:06.907 281 11799.01 161.11 52544.76 88888.00 2016-10-07 18:36:07.407 281 11798.97 161.11 52544.77 88888.00 2016-10-07 18:36:07.907 281 11798.97 161.12 52544.78 88888.00 2016-10-07 18:36:08.407 281 11798.96 161.12 52544.77 88888.00 2016-10-07 18:36:08.907 281 11798.96 161.10 52544.82 88888.00 2016-10-07 18:36:09.407 281 11798.95 161.08 52544.79 88888.00 2016-10-07 18:36:09.907 281 11798.96 161.03 52544.76 88888.00 2016-10-07 18:36:10.407 281 11798.94 161.07 52544.78 88888.00 2016-10-07 18:36:10.907 281 11798.92 161.12 52544.82 88888.00 2016-10-07 18:36:11.407 281 11798.88 161.10 52544.85 88888.00 2016-10-07 18:36:11.907 281 11798.87 161.06 52544.91 88888.00 2016-10-07 18:36:12.407 281 11798.85 161.09 52544.88 88888.00 2016-10-07 18:36:12.907 281 11798.86 161.09 52544.87 88888.00 2016-10-07 18:36:13.407 281 11798.88 161.09 52544.87 88888.00 2016-10-07 18:36:13.907 281 11798.86 161.09 52544.88 88888.00 2016-10-07 18:36:14.407 281 11798.80 161.09 52544.95 88888.00 2016-10-07 18:36:14.907 281 11798.72 161.07 52545.01 88888.00 2016-10-07 18:36:15.407 281 11798.68 161.08 52545.02 88888.00 2016-10-07 18:36:15.907 281 11798.68 161.11 52545.05 88888.00 2016-10-07 18:36:16.407 281 11798.68 161.08 52545.04 88888.00 2016-10-07 18:36:16.907 281 11798.69 161.08 52545.00 88888.00 2016-10-07 18:36:17.407 281 11798.69 161.07 52545.00 88888.00 2016-10-07 18:36:17.907 281 11798.65 161.07 52544.96 88888.00 2016-10-07 18:36:18.407 281 11798.66 161.10 52544.96 88888.00 2016-10-07 18:36:18.907 281 11798.66 161.09 52545.00 88888.00 2016-10-07 18:36:19.407 281 11798.66 161.07 52545.00 88888.00 2016-10-07 18:36:19.907 281 11798.70 161.05 52545.00 88888.00 2016-10-07 18:36:20.407 281 11798.68 161.06 52544.99 88888.00 2016-10-07 18:36:20.907 281 11798.68 161.08 52544.98 88888.00 2016-10-07 18:36:21.407 281 11798.66 161.03 52545.02 88888.00 2016-10-07 18:36:21.907 281 11798.57 161.03 52545.08 88888.00 2016-10-07 18:36:22.407 281 11798.56 161.06 52545.14 88888.00 2016-10-07 18:36:22.907 281 11798.44 161.05 52545.18 88888.00 2016-10-07 18:36:23.407 281 11798.40 161.06 52545.17 88888.00 2016-10-07 18:36:23.907 281 11798.37 161.08 52545.19 88888.00 2016-10-07 18:36:24.407 281 11798.35 161.07 52545.26 88888.00 2016-10-07 18:36:24.907 281 11798.36 161.01 52545.25 88888.00 2016-10-07 18:36:25.407 281 11798.40 161.02 52545.25 88888.00 2016-10-07 18:36:25.907 281 11798.41 161.06 52545.22 88888.00 2016-10-07 18:36:26.407 281 11798.43 161.07 52545.27 88888.00 2016-10-07 18:36:26.907 281 11798.50 161.06 52545.22 88888.00 2016-10-07 18:36:27.407 281 11798.52 161.08 52545.22 88888.00 2016-10-07 18:36:27.907 281 11798.52 161.08 52545.19 88888.00 2016-10-07 18:36:28.407 281 11798.57 161.03 52545.20 88888.00 2016-10-07 18:36:28.907 281 11798.56 161.09 52545.22 88888.00 2016-10-07 18:36:29.407 281 11798.59 161.10 52545.19 88888.00 2016-10-07 18:36:29.907 281 11798.67 161.06 52545.13 88888.00 2016-10-07 18:36:30.407 281 11798.70 161.07 52545.12 88888.00 2016-10-07 18:36:30.907 281 11798.68 161.08 52545.16 88888.00 2016-10-07 18:36:31.407 281 11798.61 161.08 52545.18 88888.00 2016-10-07 18:36:31.907 281 11798.61 161.13 52545.20 88888.00 2016-10-07 18:36:32.407 281 11798.63 161.12 52545.21 88888.00 2016-10-07 18:36:32.907 281 11798.59 161.11 52545.26 88888.00 2016-10-07 18:36:33.407 281 11798.60 161.12 52545.29 88888.00 2016-10-07 18:36:33.907 281 11798.70 161.16 52545.26 88888.00 2016-10-07 18:36:34.407 281 11798.77 161.15 52545.22 88888.00 2016-10-07 18:36:34.907 281 11798.83 161.15 52545.25 88888.00 2016-10-07 18:36:35.407 281 11798.85 161.13 52545.21 88888.00 2016-10-07 18:36:35.907 281 11798.86 161.11 52545.20 88888.00 2016-10-07 18:36:36.407 281 11798.91 161.10 52545.13 88888.00 2016-10-07 18:36:36.907 281 11798.91 161.11 52545.13 88888.00 2016-10-07 18:36:37.407 281 11798.95 161.09 52545.16 88888.00 2016-10-07 18:36:37.907 281 11798.98 161.08 52545.13 88888.00 2016-10-07 18:36:38.407 281 11799.00 161.07 52545.10 88888.00 2016-10-07 18:36:38.907 281 11798.97 161.03 52545.11 88888.00 2016-10-07 18:36:39.407 281 11799.00 161.03 52545.08 88888.00 2016-10-07 18:36:39.907 281 11798.92 161.03 52545.16 88888.00 2016-10-07 18:36:40.407 281 11798.92 161.06 52545.22 88888.00 2016-10-07 18:36:40.907 281 11798.97 161.08 52545.20 88888.00 2016-10-07 18:36:41.407 281 11798.98 161.06 52545.20 88888.00 2016-10-07 18:36:41.907 281 11799.04 161.03 52545.20 88888.00 2016-10-07 18:36:42.407 281 11799.04 161.05 52545.14 88888.00 2016-10-07 18:36:42.907 281 11799.02 161.10 52545.16 88888.00 2016-10-07 18:36:43.407 281 11799.04 161.10 52545.18 88888.00 2016-10-07 18:36:43.907 281 11799.03 161.12 52545.20 88888.00 2016-10-07 18:36:44.407 281 11799.00 161.13 52545.18 88888.00 2016-10-07 18:36:44.907 281 11799.00 161.12 52545.18 88888.00 2016-10-07 18:36:45.407 281 11799.00 161.16 52545.19 88888.00 2016-10-07 18:36:45.907 281 11799.03 161.13 52545.17 88888.00 2016-10-07 18:36:46.407 281 11799.01 161.15 52545.18 88888.00 2016-10-07 18:36:46.907 281 11799.00 161.16 52545.18 88888.00 2016-10-07 18:36:47.407 281 11799.12 161.16 52545.13 88888.00 2016-10-07 18:36:47.907 281 11799.21 161.19 52545.05 88888.00 2016-10-07 18:36:48.407 281 11799.22 161.18 52545.01 88888.00 2016-10-07 18:36:48.907 281 11799.24 161.18 52544.99 88888.00 2016-10-07 18:36:49.407 281 11799.26 161.17 52545.05 88888.00 2016-10-07 18:36:49.907 281 11799.23 161.19 52545.10 88888.00 2016-10-07 18:36:50.407 281 11799.24 161.21 52545.12 88888.00 2016-10-07 18:36:50.907 281 11799.31 161.21 52545.05 88888.00 2016-10-07 18:36:51.407 281 11799.35 161.22 52545.04 88888.00 2016-10-07 18:36:51.907 281 11799.40 161.25 52545.00 88888.00 2016-10-07 18:36:52.407 281 11799.41 161.22 52545.00 88888.00 2016-10-07 18:36:52.907 281 11799.47 161.21 52544.99 88888.00 2016-10-07 18:36:53.407 281 11799.51 161.26 52544.98 88888.00 2016-10-07 18:36:53.907 281 11799.48 161.30 52545.02 88888.00 2016-10-07 18:36:54.407 281 11799.48 161.30 52545.02 88888.00 2016-10-07 18:36:54.907 281 11799.56 161.29 52544.92 88888.00 2016-10-07 18:36:55.407 281 11799.56 161.30 52544.94 88888.00 2016-10-07 18:36:55.907 281 11799.55 161.30 52544.94 88888.00 2016-10-07 18:36:56.407 281 11799.66 161.30 52544.86 88888.00 2016-10-07 18:36:56.907 281 11799.70 161.25 52544.83 88888.00 2016-10-07 18:36:57.407 281 11799.65 161.20 52544.83 88888.00 2016-10-07 18:36:57.907 281 11799.64 161.18 52544.86 88888.00 2016-10-07 18:36:58.407 281 11799.62 161.20 52544.85 88888.00 2016-10-07 18:36:58.907 281 11799.66 161.26 52544.84 88888.00 2016-10-07 18:36:59.407 281 11799.68 161.27 52544.84 88888.00 2016-10-07 18:36:59.907 281 11799.72 161.30 52544.85 88888.00 2016-10-07 18:37:00.407 281 11799.74 161.28 52544.85 88888.00 2016-10-07 18:37:00.907 281 11799.74 161.25 52544.78 88888.00 2016-10-07 18:37:01.407 281 11799.77 161.28 52544.78 88888.00 2016-10-07 18:37:01.907 281 11799.79 161.32 52544.84 88888.00 2016-10-07 18:37:02.407 281 11799.82 161.34 52544.82 88888.00 2016-10-07 18:37:02.907 281 11799.82 161.29 52544.84 88888.00 2016-10-07 18:37:03.407 281 11799.84 161.27 52544.86 88888.00 2016-10-07 18:37:03.907 281 11799.86 161.27 52544.82 88888.00 2016-10-07 18:37:04.407 281 11799.86 161.27 52544.83 88888.00 2016-10-07 18:37:04.907 281 11799.84 161.34 52544.83 88888.00 2016-10-07 18:37:05.407 281 11799.83 161.32 52544.82 88888.00 2016-10-07 18:37:05.907 281 11799.88 161.32 52544.78 88888.00 2016-10-07 18:37:06.407 281 11799.92 161.31 52544.74 88888.00 2016-10-07 18:37:06.907 281 11800.01 161.30 52544.68 88888.00 2016-10-07 18:37:07.407 281 11800.06 161.32 52544.69 88888.00 2016-10-07 18:37:07.907 281 11800.10 161.30 52544.70 88888.00 2016-10-07 18:37:08.407 281 11800.09 161.32 52544.70 88888.00 2016-10-07 18:37:08.907 281 11800.09 161.35 52544.69 88888.00 2016-10-07 18:37:09.407 281 11800.14 161.32 52544.68 88888.00 2016-10-07 18:37:09.907 281 11800.12 161.29 52544.69 88888.00 2016-10-07 18:37:10.407 281 11800.25 161.27 52544.60 88888.00 2016-10-07 18:37:10.907 281 11800.41 161.28 52544.52 88888.00 2016-10-07 18:37:11.407 281 11800.40 161.32 52544.56 88888.00 2016-10-07 18:37:11.907 281 11800.40 161.32 52544.57 88888.00 2016-10-07 18:37:12.407 281 11800.40 161.31 52544.57 88888.00 2016-10-07 18:37:12.907 281 11800.40 161.25 52544.57 88888.00 2016-10-07 18:37:13.407 281 11800.38 161.25 52544.57 88888.00 2016-10-07 18:37:13.907 281 11800.41 161.26 52544.58 88888.00 2016-10-07 18:37:14.407 281 11800.45 161.26 52544.59 88888.00 2016-10-07 18:37:14.907 281 11800.49 161.30 52544.59 88888.00 2016-10-07 18:37:15.407 281 11800.53 161.25 52544.59 88888.00 2016-10-07 18:37:15.907 281 11800.56 161.22 52544.59 88888.00 2016-10-07 18:37:16.407 281 11800.60 161.25 52544.59 88888.00 2016-10-07 18:37:16.907 281 11800.60 161.25 52544.60 88888.00 2016-10-07 18:37:17.407 281 11800.59 161.24 52544.61 88888.00 2016-10-07 18:37:17.907 281 11800.56 161.26 52544.61 88888.00 2016-10-07 18:37:18.407 281 11800.60 161.26 52544.61 88888.00 2016-10-07 18:37:18.907 281 11800.68 161.30 52544.64 88888.00 2016-10-07 18:37:19.407 281 11800.70 161.35 52544.66 88888.00 2016-10-07 18:37:19.907 281 11800.70 161.30 52544.63 88888.00 2016-10-07 18:37:20.407 281 11800.65 161.30 52544.61 88888.00 2016-10-07 18:37:20.907 281 11800.63 161.30 52544.66 88888.00 2016-10-07 18:37:21.407 281 11800.63 161.29 52544.70 88888.00 2016-10-07 18:37:21.907 281 11800.61 161.29 52544.70 88888.00 2016-10-07 18:37:22.407 281 11800.65 161.32 52544.72 88888.00 2016-10-07 18:37:22.907 281 11800.73 161.31 52544.72 88888.00 2016-10-07 18:37:23.407 281 11800.72 161.29 52544.73 88888.00 2016-10-07 18:37:23.907 281 11800.70 161.28 52544.75 88888.00 2016-10-07 18:37:24.408 281 11800.73 161.26 52544.81 88888.00 2016-10-07 18:37:24.908 281 11800.69 161.27 52544.82 88888.00 2016-10-07 18:37:25.408 281 11800.70 161.30 52544.81 88888.00 2016-10-07 18:37:25.908 281 11800.71 161.28 52544.85 88888.00 2016-10-07 18:37:26.408 281 11800.69 161.29 52544.84 88888.00 2016-10-07 18:37:26.908 281 11800.69 161.25 52544.81 88888.00 2016-10-07 18:37:27.408 281 11800.74 161.27 52544.81 88888.00 2016-10-07 18:37:27.908 281 11800.73 161.27 52544.85 88888.00 2016-10-07 18:37:28.408 281 11800.70 161.26 52544.88 88888.00 2016-10-07 18:37:28.908 281 11800.69 161.21 52544.88 88888.00 2016-10-07 18:37:29.408 281 11800.67 161.24 52544.86 88888.00 2016-10-07 18:37:29.908 281 11800.67 161.27 52544.90 88888.00 2016-10-07 18:37:30.408 281 11800.63 161.26 52544.92 88888.00 2016-10-07 18:37:30.908 281 11800.60 161.24 52544.96 88888.00 2016-10-07 18:37:31.408 281 11800.59 161.26 52544.98 88888.00 2016-10-07 18:37:31.908 281 11800.58 161.30 52544.98 88888.00 2016-10-07 18:37:32.408 281 11800.55 161.29 52544.99 88888.00 2016-10-07 18:37:32.908 281 11800.58 161.29 52544.99 88888.00 2016-10-07 18:37:33.408 281 11800.61 161.26 52545.01 88888.00 2016-10-07 18:37:33.908 281 11800.59 161.26 52545.03 88888.00 2016-10-07 18:37:34.408 281 11800.54 161.22 52545.09 88888.00 2016-10-07 18:37:34.908 281 11800.54 161.25 52545.05 88888.00 2016-10-07 18:37:35.408 281 11800.55 161.28 52545.04 88888.00 2016-10-07 18:37:35.908 281 11800.54 161.24 52545.07 88888.00 2016-10-07 18:37:36.408 281 11800.45 161.21 52545.11 88888.00 2016-10-07 18:37:36.908 281 11800.46 161.18 52545.10 88888.00 2016-10-07 18:37:37.408 281 11800.47 161.20 52545.09 88888.00 2016-10-07 18:37:37.908 281 11800.43 161.24 52545.13 88888.00 2016-10-07 18:37:38.408 281 11800.40 161.17 52545.19 88888.00 2016-10-07 18:37:38.908 281 11800.37 161.17 52545.19 88888.00 2016-10-07 18:37:39.408 281 11800.34 161.20 52545.18 88888.00 2016-10-07 18:37:39.908 281 11800.35 161.16 52545.17 88888.00 2016-10-07 18:37:40.408 281 11800.33 161.16 52545.19 88888.00 2016-10-07 18:37:40.908 281 11800.34 161.15 52545.22 88888.00 2016-10-07 18:37:41.408 281 11800.42 161.10 52545.17 88888.00 2016-10-07 18:37:41.908 281 11800.69 161.05 52544.90 88888.00 2016-10-07 18:37:42.408 281 11800.74 161.10 52544.84 88888.00 2016-10-07 18:37:42.908 281 11800.74 161.11 52544.85 88888.00 2016-10-07 18:37:43.408 281 11800.74 161.11 52544.86 88888.00 2016-10-07 18:37:43.908 281 11800.71 161.07 52544.88 88888.00 2016-10-07 18:37:44.408 281 11800.71 161.02 52544.86 88888.00 2016-10-07 18:37:44.908 281 11800.71 161.02 52544.79 88888.00 2016-10-07 18:37:45.408 281 11800.69 161.01 52544.78 88888.00 2016-10-07 18:37:45.908 281 11800.64 161.03 52544.82 88888.00 2016-10-07 18:37:46.408 281 11800.64 161.10 52544.79 88888.00 2016-10-07 18:37:46.908 281 11800.63 161.06 52544.82 88888.00 2016-10-07 18:37:47.408 281 11800.56 161.06 52544.84 88888.00 2016-10-07 18:37:47.908 281 11800.50 161.05 52544.84 88888.00 2016-10-07 18:37:48.408 281 11800.52 161.00 52544.82 88888.00 2016-10-07 18:37:48.908 281 11800.51 161.02 52544.78 88888.00 2016-10-07 18:37:49.408 281 11800.41 161.03 52544.82 88888.00 2016-10-07 18:37:49.908 281 11800.43 161.09 52544.87 88888.00 2016-10-07 18:37:50.408 281 11800.44 161.13 52544.92 88888.00 2016-10-07 18:37:50.908 281 11800.40 161.12 52544.92 88888.00 2016-10-07 18:37:51.408 281 11800.38 161.08 52544.90 88888.00 2016-10-07 18:37:51.908 281 11800.40 161.07 52544.93 88888.00 2016-10-07 18:37:52.408 281 11800.33 161.06 52544.94 88888.00 2016-10-07 18:37:52.908 281 11800.28 161.06 52544.95 88888.00 2016-10-07 18:37:53.408 281 11800.25 161.11 52544.95 88888.00 2016-10-07 18:37:53.908 281 11800.23 161.11 52544.99 88888.00 2016-10-07 18:37:54.408 281 11800.24 161.11 52545.00 88888.00 2016-10-07 18:37:54.908 281 11800.24 161.09 52544.99 88888.00 2016-10-07 18:37:55.408 281 11800.25 161.03 52545.01 88888.00 2016-10-07 18:37:55.908 281 11800.19 161.07 52545.04 88888.00 2016-10-07 18:37:56.408 281 11800.14 161.12 52545.03 88888.00 2016-10-07 18:37:56.908 281 11800.14 161.16 52545.00 88888.00 2016-10-07 18:37:57.408 281 11800.17 161.08 52545.01 88888.00 2016-10-07 18:37:57.908 281 11800.15 161.09 52545.02 88888.00 2016-10-07 18:37:58.408 281 11800.08 161.08 52545.03 88888.00 2016-10-07 18:37:58.908 281 11800.01 161.10 52545.03 88888.00 2016-10-07 18:37:59.408 281 11800.05 161.10 52545.05 88888.00 2016-10-07 18:37:59.908 281 11800.05 161.08 52545.04 88888.00 2016-10-07 18:38:00.408 281 11800.03 161.09 52545.02 88888.00 2016-10-07 18:38:00.908 281 11800.06 161.08 52545.02 88888.00 2016-10-07 18:38:01.408 281 11800.05 161.10 52545.03 88888.00 2016-10-07 18:38:01.908 281 11800.00 161.08 52545.02 88888.00 2016-10-07 18:38:02.408 281 11800.03 161.07 52545.01 88888.00 2016-10-07 18:38:02.908 281 11800.01 161.06 52545.05 88888.00 2016-10-07 18:38:03.408 281 11800.03 161.03 52545.08 88888.00 2016-10-07 18:38:03.908 281 11800.05 161.00 52545.05 88888.00 2016-10-07 18:38:04.408 281 11800.06 161.03 52545.04 88888.00 2016-10-07 18:38:04.908 281 11800.06 161.05 52545.09 88888.00 2016-10-07 18:38:05.408 281 11800.07 161.01 52545.05 88888.00 2016-10-07 18:38:05.908 281 11800.08 161.03 52545.03 88888.00 2016-10-07 18:38:06.408 281 11800.09 161.00 52545.00 88888.00 2016-10-07 18:38:06.908 281 11800.14 161.01 52544.95 88888.00 2016-10-07 18:38:07.408 281 11800.11 161.00 52544.98 88888.00 2016-10-07 18:38:07.908 281 11800.12 160.97 52544.99 88888.00 2016-10-07 18:38:08.408 281 11800.14 160.98 52544.95 88888.00 2016-10-07 18:38:08.908 281 11800.14 160.97 52544.96 88888.00 2016-10-07 18:38:09.408 281 11800.17 160.93 52544.98 88888.00 2016-10-07 18:38:09.908 281 11800.20 160.90 52544.96 88888.00 2016-10-07 18:38:10.408 281 11800.20 160.89 52544.92 88888.00 2016-10-07 18:38:10.908 281 11800.19 160.95 52544.92 88888.00 2016-10-07 18:38:11.408 281 11800.20 160.91 52544.93 88888.00 2016-10-07 18:38:11.908 281 11800.24 160.89 52544.93 88888.00 2016-10-07 18:38:12.408 281 11800.28 160.83 52544.88 88888.00 2016-10-07 18:38:12.908 281 11800.30 160.81 52544.87 88888.00 2016-10-07 18:38:13.408 281 11800.35 160.81 52544.88 88888.00 2016-10-07 18:38:13.908 281 11800.36 160.82 52544.87 88888.00 2016-10-07 18:38:14.408 281 11800.32 160.79 52544.86 88888.00 2016-10-07 18:38:14.908 281 11800.33 160.80 52544.84 88888.00 2016-10-07 18:38:15.408 281 11800.37 160.79 52544.81 88888.00 2016-10-07 18:38:15.908 281 11800.37 160.78 52544.78 88888.00 2016-10-07 18:38:16.408 281 11800.37 160.74 52544.79 88888.00 2016-10-07 18:38:16.908 281 11800.37 160.71 52544.78 88888.00 2016-10-07 18:38:17.408 281 11800.40 160.71 52544.78 88888.00 2016-10-07 18:38:17.908 281 11800.43 160.68 52544.76 88888.00 2016-10-07 18:38:18.408 281 11800.42 160.66 52544.77 88888.00 2016-10-07 18:38:18.908 281 11800.47 160.68 52544.79 88888.00 2016-10-07 18:38:19.408 281 11800.52 160.71 52544.81 88888.00 2016-10-07 18:38:19.908 281 11800.50 160.71 52544.79 88888.00 2016-10-07 18:38:20.408 281 11800.49 160.70 52544.79 88888.00 2016-10-07 18:38:20.908 281 11800.53 160.67 52544.78 88888.00 2016-10-07 18:38:21.408 281 11800.55 160.62 52544.79 88888.00 2016-10-07 18:38:21.908 281 11800.55 160.59 52544.82 88888.00 2016-10-07 18:38:22.408 281 11800.58 160.63 52544.82 88888.00 2016-10-07 18:38:22.908 281 11800.55 160.64 52544.82 88888.00 2016-10-07 18:38:23.408 281 11800.54 160.71 52544.81 88888.00 2016-10-07 18:38:23.908 281 11800.58 160.67 52544.79 88888.00 2016-10-07 18:38:24.408 281 11800.60 160.62 52544.78 88888.00 2016-10-07 18:38:24.908 281 11800.60 160.61 52544.77 88888.00 2016-10-07 18:38:25.408 281 11800.59 160.55 52544.74 88888.00 2016-10-07 18:38:25.908 281 11800.60 160.54 52544.74 88888.00 2016-10-07 18:38:26.408 281 11800.58 160.54 52544.76 88888.00 2016-10-07 18:38:26.908 281 11800.58 160.51 52544.75 88888.00 2016-10-07 18:38:27.408 281 11800.61 160.54 52544.72 88888.00 2016-10-07 18:38:27.908 281 11800.61 160.58 52544.69 88888.00 2016-10-07 18:38:28.408 281 11800.60 160.51 52544.68 88888.00 2016-10-07 18:38:28.908 281 11800.60 160.50 52544.69 88888.00 2016-10-07 18:38:29.408 281 11800.64 160.51 52544.66 88888.00 2016-10-07 18:38:29.908 281 11800.67 160.52 52544.64 88888.00 2016-10-07 18:38:30.408 281 11800.65 160.49 52544.68 88888.00 2016-10-07 18:38:30.908 281 11800.69 160.50 52544.68 88888.00 2016-10-07 18:38:31.408 281 11800.76 160.47 52544.66 88888.00 2016-10-07 18:38:31.908 281 11800.79 160.48 52544.68 88888.00 2016-10-07 18:38:32.408 281 11800.81 160.47 52544.68 88888.00 2016-10-07 18:38:32.908 281 11800.90 160.49 52544.65 88888.00 2016-10-07 18:38:33.408 281 11800.97 160.50 52544.61 88888.00 2016-10-07 18:38:33.908 281 11801.00 160.50 52544.63 88888.00 2016-10-07 18:38:34.408 281 11800.97 160.47 52544.61 88888.00 2016-10-07 18:38:34.908 281 11800.99 160.44 52544.63 88888.00 2016-10-07 18:38:35.408 281 11801.00 160.42 52544.65 88888.00 2016-10-07 18:38:35.908 281 11800.90 160.47 52544.73 88888.00 2016-10-07 18:38:36.408 281 11800.91 160.47 52544.70 88888.00 2016-10-07 18:38:36.908 281 11801.02 160.44 52544.68 88888.00 2016-10-07 18:38:37.408 281 11801.11 160.43 52544.65 88888.00 2016-10-07 18:38:37.908 281 11801.17 160.42 52544.63 88888.00 2016-10-07 18:38:38.408 281 11801.21 160.42 52544.60 88888.00 2016-10-07 18:38:38.908 281 11801.28 160.41 52544.58 88888.00 2016-10-07 18:38:39.408 281 11801.33 160.42 52544.59 88888.00 2016-10-07 18:38:39.908 281 11801.38 160.48 52544.60 88888.00 2016-10-07 18:38:40.408 281 11801.42 160.50 52544.60 88888.00 2016-10-07 18:38:40.908 281 11801.46 160.43 52544.60 88888.00 2016-10-07 18:38:41.408 281 11801.52 160.42 52544.59 88888.00 2016-10-07 18:38:41.908 281 11801.55 160.48 52544.59 88888.00 2016-10-07 18:38:42.408 281 11801.63 160.44 52544.58 88888.00 2016-10-07 18:38:42.908 281 11801.72 160.44 52544.55 88888.00 2016-10-07 18:38:43.408 281 11801.79 160.45 52544.54 88888.00 2016-10-07 18:38:43.908 281 11801.86 160.42 52544.54 88888.00 2016-10-07 18:38:44.408 281 11801.94 160.42 52544.54 88888.00 2016-10-07 18:38:44.908 281 11802.00 160.41 52544.56 88888.00 2016-10-07 18:38:45.408 281 11802.07 160.49 52544.51 88888.00 2016-10-07 18:38:45.908 281 11802.16 160.51 52544.48 88888.00 2016-10-07 18:38:46.408 281 11802.20 160.48 52544.50 88888.00 2016-10-07 18:38:46.908 281 11802.26 160.45 52544.54 88888.00 2016-10-07 18:38:47.408 281 11802.31 160.47 52544.51 88888.00 2016-10-07 18:38:47.908 281 11802.35 160.49 52544.50 88888.00 2016-10-07 18:38:48.408 281 11802.48 160.51 52544.50 88888.00 2016-10-07 18:38:48.908 281 11802.57 160.51 52544.49 88888.00 2016-10-07 18:38:49.408 281 11802.69 160.53 52544.48 88888.00 2016-10-07 18:38:49.908 281 11802.77 160.49 52544.47 88888.00 2016-10-07 18:38:50.408 281 11802.86 160.48 52544.41 88888.00 2016-10-07 18:38:50.908 281 11802.97 160.47 52544.41 88888.00 2016-10-07 18:38:51.408 281 11803.07 160.51 52544.42 88888.00 2016-10-07 18:38:51.908 281 11803.15 160.50 52544.41 88888.00 2016-10-07 18:38:52.408 281 11803.22 160.47 52544.41 88888.00 2016-10-07 18:38:52.908 281 11803.31 160.51 52544.34 88888.00 2016-10-07 18:38:53.408 281 11803.37 160.53 52544.29 88888.00 2016-10-07 18:38:53.908 281 11803.42 160.52 52544.30 88888.00 2016-10-07 18:38:54.408 281 11803.52 160.50 52544.32 88888.00 2016-10-07 18:38:54.908 281 11803.61 160.49 52544.34 88888.00 2016-10-07 18:38:55.408 281 11803.70 160.45 52544.40 88888.00 2016-10-07 18:38:55.908 281 11803.71 160.44 52544.41 88888.00 2016-10-07 18:38:56.408 281 11803.78 160.41 52544.38 88888.00 2016-10-07 18:38:56.908 281 11803.89 160.39 52544.39 88888.00 2016-10-07 18:38:57.408 281 11803.96 160.42 52544.38 88888.00 2016-10-07 18:38:57.908 281 11804.03 160.44 52544.39 88888.00 2016-10-07 18:38:58.408 281 11804.11 160.44 52544.38 88888.00 2016-10-07 18:38:58.908 281 11804.18 160.41 52544.40 88888.00 2016-10-07 18:38:59.408 281 11804.23 160.40 52544.38 88888.00 2016-10-07 18:38:59.908 281 11804.30 160.35 52544.39 88888.00 2016-10-07 18:39:00.408 281 11804.35 160.33 52544.43 88888.00 2016-10-07 18:39:00.908 281 11804.33 160.38 52544.48 88888.00 2016-10-07 18:39:01.408 281 11804.42 160.39 52544.50 88888.00 2016-10-07 18:39:01.908 281 11804.62 160.35 52544.46 88888.00 2016-10-07 18:39:02.408 281 11804.72 160.38 52544.42 88888.00 2016-10-07 18:39:02.908 281 11804.76 160.40 52544.43 88888.00 2016-10-07 18:39:03.408 281 11804.84 160.41 52544.48 88888.00 2016-10-07 18:39:03.908 281 11804.91 160.42 52544.50 88888.00 2016-10-07 18:39:04.408 281 11804.95 160.44 52544.51 88888.00 2016-10-07 18:39:04.908 281 11805.05 160.45 52544.50 88888.00 2016-10-07 18:39:05.408 281 11805.15 160.48 52544.54 88888.00 2016-10-07 18:39:05.908 281 11805.16 160.51 52544.54 88888.00 2016-10-07 18:39:06.408 281 11805.23 160.50 52544.56 88888.00 2016-10-07 18:39:06.908 281 11805.28 160.52 52544.54 88888.00 2016-10-07 18:39:07.408 281 11805.35 160.52 52544.52 88888.00 2016-10-07 18:39:07.908 281 11805.44 160.50 52544.52 88888.00 2016-10-07 18:39:08.408 281 11805.51 160.51 52544.51 88888.00 2016-10-07 18:39:08.908 281 11805.53 160.54 52544.50 88888.00 2016-10-07 18:39:09.408 281 11805.63 160.57 52544.55 88888.00 2016-10-07 18:39:09.908 281 11805.77 160.59 52544.55 88888.00 2016-10-07 18:39:10.408 281 11805.81 160.63 52544.55 88888.00 2016-10-07 18:39:10.908 281 11805.85 160.62 52544.57 88888.00 2016-10-07 18:39:11.408 281 11805.90 160.63 52544.57 88888.00 2016-10-07 18:39:11.908 281 11805.91 160.68 52544.64 88888.00 2016-10-07 18:39:12.408 281 11805.95 160.63 52544.65 88888.00 2016-10-07 18:39:12.908 281 11806.02 160.68 52544.66 88888.00 2016-10-07 18:39:13.408 281 11806.06 160.76 52544.65 88888.00 2016-10-07 18:39:13.908 281 11806.11 160.82 52544.65 88888.00 2016-10-07 18:39:14.408 281 11806.15 160.82 52544.65 88888.00 2016-10-07 18:39:14.908 281 11806.20 160.84 52544.63 88888.00 2016-10-07 18:39:15.408 281 11806.23 160.93 52544.61 88888.00 2016-10-07 18:39:15.908 281 11806.28 160.95 52544.65 88888.00 2016-10-07 18:39:16.408 281 11806.29 160.95 52544.67 88888.00 2016-10-07 18:39:16.908 281 11806.32 160.96 52544.68 88888.00 2016-10-07 18:39:17.408 281 11806.34 160.99 52544.73 88888.00 2016-10-07 18:39:17.908 281 11806.38 160.97 52544.74 88888.00 2016-10-07 18:39:18.408 281 11806.43 160.98 52544.77 88888.00 2016-10-07 18:39:18.908 281 11806.46 161.02 52544.77 88888.00 2016-10-07 18:39:19.408 281 11806.50 161.09 52544.75 88888.00 2016-10-07 18:39:19.908 281 11806.53 161.11 52544.74 88888.00 2016-10-07 18:39:20.408 281 11806.61 161.12 52544.74 88888.00 2016-10-07 18:39:20.908 281 11806.61 161.17 52544.75 88888.00 2016-10-07 18:39:21.408 281 11806.63 161.24 52544.82 88888.00 2016-10-07 18:39:21.908 281 11806.65 161.19 52544.82 88888.00 2016-10-07 18:39:22.408 281 11806.67 161.20 52544.83 88888.00 2016-10-07 18:39:22.908 281 11806.68 161.25 52544.86 88888.00 2016-10-07 18:39:23.408 281 11806.67 161.27 52544.87 88888.00 2016-10-07 18:39:23.908 281 11806.69 161.30 52544.90 88888.00 2016-10-07 18:39:24.408 281 11806.77 161.40 52544.90 88888.00 2016-10-07 18:39:24.908 281 11806.78 161.47 52544.85 88888.00 2016-10-07 18:39:25.408 281 11806.76 161.45 52544.84 88888.00 2016-10-07 18:39:25.908 281 11806.63 161.47 52545.00 88888.00 2016-10-07 18:39:26.408 281 11806.65 161.51 52545.04 88888.00 2016-10-07 18:39:26.908 281 11806.73 161.56 52545.03 88888.00 2016-10-07 18:39:27.408 281 11806.70 161.63 52545.04 88888.00 2016-10-07 18:39:27.908 281 11806.67 161.69 52545.08 88888.00 2016-10-07 18:39:28.408 281 11806.78 161.70 52545.03 88888.00 2016-10-07 18:39:28.908 281 11806.78 161.69 52545.04 88888.00 2016-10-07 18:39:29.408 281 11806.77 161.73 52545.11 88888.00 2016-10-07 18:39:29.908 281 11806.81 161.77 52545.13 88888.00 2016-10-07 18:39:30.408 281 11806.84 161.84 52545.13 88888.00 2016-10-07 18:39:30.908 281 11806.83 161.87 52545.14 88888.00 2016-10-07 18:39:31.408 281 11806.85 161.88 52545.17 88888.00 2016-10-07 18:39:31.908 281 11806.85 161.90 52545.17 88888.00 2016-10-07 18:39:32.408 281 11806.87 161.95 52545.20 88888.00 2016-10-07 18:39:32.908 281 11806.87 161.98 52545.19 88888.00 2016-10-07 18:39:33.408 281 11806.88 162.02 52545.18 88888.00 2016-10-07 18:39:33.908 281 11806.92 161.99 52545.19 88888.00 2016-10-07 18:39:34.408 281 11806.92 162.04 52545.22 88888.00 2016-10-07 18:39:34.908 281 11806.88 162.10 52545.21 88888.00 2016-10-07 18:39:35.408 281 11806.91 162.15 52545.21 88888.00 2016-10-07 18:39:35.908 281 11806.90 162.18 52545.21 88888.00 2016-10-07 18:39:36.408 281 11806.86 162.22 52545.21 88888.00 2016-10-07 18:39:36.908 281 11806.90 162.19 52545.22 88888.00 2016-10-07 18:39:37.408 281 11806.96 162.23 52545.21 88888.00 2016-10-07 18:39:37.908 281 11806.95 162.26 52545.21 88888.00 2016-10-07 18:39:38.408 281 11806.93 162.31 52545.22 88888.00 2016-10-07 18:39:38.908 281 11806.92 162.37 52545.22 88888.00 2016-10-07 18:39:39.408 281 11806.87 162.43 52545.30 88888.00 2016-10-07 18:39:39.908 281 11806.87 162.44 52545.37 88888.00 2016-10-07 18:39:40.408 281 11806.86 162.43 52545.38 88888.00 2016-10-07 18:39:40.908 281 11806.86 162.43 52545.32 88888.00 2016-10-07 18:39:41.408 281 11806.86 162.47 52545.28 88888.00 2016-10-07 18:39:41.908 281 11806.87 162.48 52545.28 88888.00 2016-10-07 18:39:42.408 281 11806.82 162.48 52545.30 88888.00 2016-10-07 18:39:42.908 281 11806.79 162.54 52545.35 88888.00 2016-10-07 18:39:43.408 281 11806.77 162.55 52545.36 88888.00 2016-10-07 18:39:43.908 281 11806.73 162.56 52545.37 88888.00 2016-10-07 18:39:44.408 281 11806.66 162.58 52545.43 88888.00 2016-10-07 18:39:44.908 281 11806.61 162.57 52545.46 88888.00 2016-10-07 18:39:45.408 281 11806.63 162.57 52545.45 88888.00 2016-10-07 18:39:45.908 281 11806.57 162.58 52545.48 88888.00 2016-10-07 18:39:46.408 281 11806.50 162.61 52545.52 88888.00 2016-10-07 18:39:46.908 281 11806.42 162.63 52545.55 88888.00 2016-10-07 18:39:47.408 281 11806.33 162.62 52545.61 88888.00 2016-10-07 18:39:47.908 281 11806.28 162.60 52545.64 88888.00 2016-10-07 18:39:48.408 281 11806.22 162.62 52545.66 88888.00 2016-10-07 18:39:48.908 281 11806.16 162.64 52545.73 88888.00 2016-10-07 18:39:49.408 281 11806.11 162.64 52545.74 88888.00 2016-10-07 18:39:49.908 281 11806.00 162.61 52545.78 88888.00 2016-10-07 18:39:50.408 281 11805.94 162.57 52545.78 88888.00 2016-10-07 18:39:50.908 281 11805.88 162.56 52545.84 88888.00 2016-10-07 18:39:51.408 281 11805.82 162.60 52545.86 88888.00 2016-10-07 18:39:51.908 281 11805.72 162.58 52545.89 88888.00 2016-10-07 18:39:52.408 281 11805.62 162.58 52545.90 88888.00 2016-10-07 18:39:52.908 281 11805.55 162.56 52545.95 88888.00 2016-10-07 18:39:53.408 281 11805.46 162.55 52545.98 88888.00 2016-10-07 18:39:53.908 281 11805.38 162.55 52546.01 88888.00 2016-10-07 18:39:54.408 281 11805.29 162.54 52546.04 88888.00 2016-10-07 18:39:54.908 281 11805.16 162.52 52546.07 88888.00 2016-10-07 18:39:55.408 281 11805.06 162.45 52546.10 88888.00 2016-10-07 18:39:55.908 281 11804.98 162.46 52546.14 88888.00 2016-10-07 18:39:56.408 281 11804.90 162.45 52546.20 88888.00 2016-10-07 18:39:56.908 281 11804.72 162.44 52546.26 88888.00 2016-10-07 18:39:57.408 281 11804.58 162.44 52546.28 88888.00 2016-10-07 18:39:57.908 281 11804.48 162.42 52546.34 88888.00 2016-10-07 18:39:58.408 281 11804.36 162.37 52546.40 88888.00 2016-10-07 18:39:58.908 281 11804.26 162.33 52546.40 88888.00 2016-10-07 18:39:59.408 281 11804.21 162.33 52546.41 88888.00 2016-10-07 18:39:59.908 281 11804.05 162.32 52546.45 88888.00 2016-10-07 18:40:00.408 281 11803.91 162.26 52546.48 88888.00 2016-10-07 18:40:00.908 281 11803.80 162.23 52546.52 88888.00 2016-10-07 18:40:01.408 281 11803.71 162.13 52546.54 88888.00 2016-10-07 18:40:01.908 281 11803.54 162.14 52546.58 88888.00 2016-10-07 18:40:02.408 281 11803.41 162.10 52546.61 88888.00 2016-10-07 18:40:02.908 281 11803.27 162.06 52546.64 88888.00 2016-10-07 18:40:03.408 281 11803.13 162.03 52546.66 88888.00 2016-10-07 18:40:03.908 281 11802.97 161.96 52546.71 88888.00 2016-10-07 18:40:04.409 281 11802.81 161.92 52546.78 88888.00 2016-10-07 18:40:04.909 281 11802.65 161.89 52546.81 88888.00 2016-10-07 18:40:05.409 281 11802.52 161.85 52546.85 88888.00 2016-10-07 18:40:05.909 281 11802.37 161.80 52546.90 88888.00 2016-10-07 18:40:06.409 281 11802.27 161.73 52546.98 88888.00 2016-10-07 18:40:06.909 281 11802.14 161.66 52546.98 88888.00 2016-10-07 18:40:07.409 281 11802.00 161.64 52546.97 88888.00 2016-10-07 18:40:07.909 281 11801.88 161.59 52546.99 88888.00 2016-10-07 18:40:08.409 281 11801.69 161.56 52546.99 88888.00 2016-10-07 18:40:08.909 281 11801.53 161.50 52547.02 88888.00 2016-10-07 18:40:09.409 281 11801.43 161.45 52547.05 88888.00 2016-10-07 18:40:09.909 281 11801.32 161.38 52547.08 88888.00 2016-10-07 18:40:10.409 281 11801.17 161.28 52547.10 88888.00 2016-10-07 18:40:10.909 281 11801.02 161.24 52547.11 88888.00 2016-10-07 18:40:11.409 281 11800.91 161.19 52547.12 88888.00 2016-10-07 18:40:11.909 281 11800.80 161.12 52547.16 88888.00 2016-10-07 18:40:12.409 281 11800.65 161.07 52547.16 88888.00 2016-10-07 18:40:12.909 281 11800.54 161.03 52547.17 88888.00 2016-10-07 18:40:13.409 281 11800.38 160.96 52547.19 88888.00 2016-10-07 18:40:13.909 281 11800.25 160.92 52547.22 88888.00 2016-10-07 18:40:14.409 281 11800.15 160.82 52547.21 88888.00 2016-10-07 18:40:14.909 281 11800.05 160.76 52547.20 88888.00 2016-10-07 18:40:15.409 281 11799.91 160.69 52547.23 88888.00 2016-10-07 18:40:15.909 281 11799.77 160.63 52547.25 88888.00 2016-10-07 18:40:16.409 281 11799.65 160.57 52547.30 88888.00 2016-10-07 18:40:16.909 281 11799.48 160.51 52547.28 88888.00 2016-10-07 18:40:17.409 281 11799.38 160.44 52547.24 88888.00 2016-10-07 18:40:17.909 281 11799.31 160.35 52547.24 88888.00 2016-10-07 18:40:18.409 281 11799.22 160.30 52547.20 88888.00 2016-10-07 18:40:18.909 281 11799.15 160.27 52547.24 88888.00 2016-10-07 18:40:19.409 281 11799.04 160.21 52547.25 88888.00 2016-10-07 18:40:19.909 281 11798.88 160.14 52547.23 88888.00 2016-10-07 18:40:20.409 281 11798.75 160.08 52547.21 88888.00 2016-10-07 18:40:20.909 281 11798.65 160.00 52547.22 88888.00 2016-10-07 18:40:21.409 281 11798.51 159.92 52547.22 88888.00 2016-10-07 18:40:21.909 281 11798.41 159.85 52547.22 88888.00 2016-10-07 18:40:22.409 281 11798.37 159.75 52547.21 88888.00 2016-10-07 18:40:22.909 281 11798.31 159.70 52547.16 88888.00 2016-10-07 18:40:23.409 281 11798.18 159.66 52547.14 88888.00 2016-10-07 18:40:23.909 281 11798.09 159.66 52547.16 88888.00 2016-10-07 18:40:24.409 281 11798.02 159.60 52547.15 88888.00 2016-10-07 18:40:24.909 281 11797.97 159.53 52547.16 88888.00 2016-10-07 18:40:25.409 281 11797.90 159.46 52547.17 88888.00 2016-10-07 18:40:25.909 281 11797.81 159.37 52547.13 88888.00 2016-10-07 18:40:26.409 281 11797.73 159.32 52547.12 88888.00 2016-10-07 18:40:26.909 281 11797.65 159.28 52547.06 88888.00 2016-10-07 18:40:27.409 281 11797.60 159.19 52546.99 88888.00 2016-10-07 18:40:27.909 281 11797.54 159.12 52547.02 88888.00 2016-10-07 18:40:28.409 281 11797.45 159.07 52546.96 88888.00 2016-10-07 18:40:28.909 281 11797.39 159.07 52546.92 88888.00 2016-10-07 18:40:29.409 281 11797.33 159.02 52546.89 88888.00 2016-10-07 18:40:29.909 281 11797.31 158.95 52546.86 88888.00 2016-10-07 18:40:30.409 281 11797.26 158.90 52546.84 88888.00 2016-10-07 18:40:30.909 281 11797.22 158.87 52546.78 88888.00 2016-10-07 18:40:31.409 281 11797.19 158.78 52546.75 88888.00 2016-10-07 18:40:31.909 281 11797.13 158.72 52546.73 88888.00 2016-10-07 18:40:32.409 281 11797.11 158.72 52546.76 88888.00 2016-10-07 18:40:32.909 281 11797.10 158.67 52546.69 88888.00 2016-10-07 18:40:33.409 281 11797.05 158.63 52546.63 88888.00 2016-10-07 18:40:33.909 281 11797.03 158.59 52546.58 88888.00 2016-10-07 18:40:34.409 281 11797.04 158.59 52546.55 88888.00 2016-10-07 18:40:34.909 281 11797.04 158.57 52546.50 88888.00 2016-10-07 18:40:35.409 281 11797.04 158.51 52546.48 88888.00 2016-10-07 18:40:35.909 281 11797.00 158.47 52546.41 88888.00 2016-10-07 18:40:36.409 281 11796.95 158.45 52546.36 88888.00 2016-10-07 18:40:36.909 281 11796.96 158.43 52546.32 88888.00 2016-10-07 18:40:37.409 281 11796.96 158.45 52546.28 88888.00 2016-10-07 18:40:37.909 281 11796.93 158.44 52546.24 88888.00 2016-10-07 18:40:38.409 281 11796.93 158.38 52546.15 88888.00 2016-10-07 18:40:38.909 281 11796.93 158.39 52546.13 88888.00 2016-10-07 18:40:39.409 281 11796.93 158.39 52546.13 88888.00 2016-10-07 18:40:39.909 281 11796.92 158.37 52546.08 88888.00 2016-10-07 18:40:40.409 281 11796.92 158.35 52546.02 88888.00 2016-10-07 18:40:40.909 281 11796.90 158.35 52546.02 88888.00 2016-10-07 18:40:41.409 281 11796.91 158.30 52545.99 88888.00 2016-10-07 18:40:41.909 281 11796.93 158.31 52545.95 88888.00 2016-10-07 18:40:42.409 281 11796.92 158.30 52545.90 88888.00 2016-10-07 18:40:42.909 281 11796.93 158.28 52545.86 88888.00 2016-10-07 18:40:43.409 281 11796.95 158.21 52545.80 88888.00 2016-10-07 18:40:43.909 281 11796.96 158.22 52545.78 88888.00 2016-10-07 18:40:44.409 281 11796.95 158.25 52545.73 88888.00 2016-10-07 18:40:44.909 281 11796.91 158.26 52545.67 88888.00 2016-10-07 18:40:45.409 281 11796.94 158.28 52545.64 88888.00 2016-10-07 18:40:45.909 281 11796.95 158.26 52545.56 88888.00 2016-10-07 18:40:46.409 281 11796.94 158.26 52545.49 88888.00 2016-10-07 18:40:46.909 281 11796.96 158.27 52545.49 88888.00 2016-10-07 18:40:47.409 281 11796.99 158.25 52545.40 88888.00 2016-10-07 18:40:47.909 281 11797.01 158.24 52545.31 88888.00 2016-10-07 18:40:48.409 281 11797.04 158.26 52545.26 88888.00 2016-10-07 18:40:48.909 281 11797.07 158.26 52545.22 88888.00 2016-10-07 18:40:49.409 281 11797.11 158.28 52545.20 88888.00 2016-10-07 18:40:49.909 281 11797.12 158.29 52545.16 88888.00 2016-10-07 18:40:50.409 281 11797.16 158.28 52545.10 88888.00 2016-10-07 18:40:50.909 281 11797.20 158.29 52545.00 88888.00 2016-10-07 18:40:51.409 281 11797.27 158.30 52544.96 88888.00 2016-10-07 18:40:51.909 281 11797.29 158.35 52544.94 88888.00 2016-10-07 18:40:52.409 281 11797.34 158.39 52544.90 88888.00 2016-10-07 18:40:52.909 281 11797.38 158.44 52544.83 88888.00 2016-10-07 18:40:53.409 281 11797.42 158.47 52544.77 88888.00 2016-10-07 18:40:53.909 281 11797.48 158.48 52544.70 88888.00 2016-10-07 18:40:54.409 281 11797.55 158.46 52544.65 88888.00 2016-10-07 18:40:54.909 281 11797.60 158.48 52544.58 88888.00 2016-10-07 18:40:55.409 281 11797.63 158.54 52544.51 88888.00 2016-10-07 18:40:55.909 281 11797.69 158.57 52544.45 88888.00 2016-10-07 18:40:56.409 281 11797.74 158.58 52544.41 88888.00 2016-10-07 18:40:56.909 281 11797.81 158.60 52544.38 88888.00 2016-10-07 18:40:57.409 281 11797.84 158.68 52544.32 88888.00 2016-10-07 18:40:57.909 281 11797.91 158.66 52544.30 88888.00 2016-10-07 18:40:58.409 281 11797.96 158.67 52544.22 88888.00 2016-10-07 18:40:58.909 281 11798.04 158.72 52544.17 88888.00 2016-10-07 18:40:59.409 281 11798.10 158.77 52544.13 88888.00 2016-10-07 18:40:59.909 281 11798.16 158.77 52544.12 88888.00 2016-10-07 18:41:00.409 281 11798.21 158.78 52544.10 88888.00 2016-10-07 18:41:00.909 281 11798.23 158.78 52544.06 88888.00 2016-10-07 18:41:01.409 281 11798.30 158.80 52543.99 88888.00 2016-10-07 18:41:01.909 281 11798.33 158.84 52543.96 88888.00 2016-10-07 18:41:02.409 281 11798.43 158.87 52543.89 88888.00 2016-10-07 18:41:02.909 281 11798.58 158.88 52543.82 88888.00 2016-10-07 18:41:03.409 281 11798.61 158.88 52543.79 88888.00 2016-10-07 18:41:03.909 281 11798.63 158.84 52543.79 88888.00 2016-10-07 18:41:04.409 281 11798.66 158.83 52543.73 88888.00 2016-10-07 18:41:04.909 281 11798.71 158.86 52543.72 88888.00 2016-10-07 18:41:05.409 281 11798.81 158.85 52543.70 88888.00 2016-10-07 18:41:05.909 281 11798.86 158.94 52543.66 88888.00 2016-10-07 18:41:06.409 281 11798.89 158.98 52543.63 88888.00 2016-10-07 18:41:06.909 281 11798.97 158.98 52543.58 88888.00 2016-10-07 18:41:07.409 281 11799.01 158.98 52543.51 88888.00 2016-10-07 18:41:07.909 281 11799.06 158.93 52543.46 88888.00 2016-10-07 18:41:08.409 281 11799.05 158.97 52543.44 88888.00 2016-10-07 18:41:08.909 281 11799.11 159.00 52543.44 88888.00 2016-10-07 18:41:09.409 281 11799.18 159.00 52543.45 88888.00 2016-10-07 18:41:09.909 281 11799.22 159.00 52543.44 88888.00 2016-10-07 18:41:10.409 281 11799.27 158.94 52543.45 88888.00 2016-10-07 18:41:10.909 281 11799.31 158.92 52543.42 88888.00 2016-10-07 18:41:11.409 281 11799.36 158.88 52543.41 88888.00 2016-10-07 18:41:11.909 281 11799.42 158.87 52543.35 88888.00 2016-10-07 18:41:12.409 281 11799.53 158.85 52543.29 88888.00 2016-10-07 18:41:12.909 281 11799.58 158.86 52543.29 88888.00 2016-10-07 18:41:13.409 281 11799.62 158.85 52543.29 88888.00 2016-10-07 18:41:13.909 281 11799.68 158.79 52543.29 88888.00 2016-10-07 18:41:14.409 281 11799.72 158.80 52543.24 88888.00 2016-10-07 18:41:14.909 281 11799.79 158.88 52543.23 88888.00 2016-10-07 18:41:15.409 281 11799.86 158.90 52543.26 88888.00 2016-10-07 18:41:15.909 281 11799.92 158.88 52543.24 88888.00 2016-10-07 18:41:16.409 281 11799.93 158.92 52543.24 88888.00 2016-10-07 18:41:16.909 281 11800.00 158.93 52543.25 88888.00 2016-10-07 18:41:17.409 281 11800.07 158.94 52543.22 88888.00 2016-10-07 18:41:17.909 281 11800.09 158.94 52543.19 88888.00 2016-10-07 18:41:18.409 281 11800.15 158.96 52543.17 88888.00 2016-10-07 18:41:18.909 281 11800.19 159.00 52543.18 88888.00 2016-10-07 18:41:19.409 281 11800.26 159.00 52543.20 88888.00 2016-10-07 18:41:19.909 281 11800.27 159.00 52543.19 88888.00 2016-10-07 18:41:20.409 281 11800.35 159.04 52543.15 88888.00 2016-10-07 18:41:20.909 281 11800.41 159.03 52543.20 88888.00 2016-10-07 18:41:21.409 281 11800.45 159.00 52543.19 88888.00 2016-10-07 18:41:21.909 281 11800.47 159.04 52543.18 88888.00 2016-10-07 18:41:22.409 281 11800.51 159.11 52543.15 88888.00 2016-10-07 18:41:22.909 281 11800.52 159.17 52543.17 88888.00 2016-10-07 18:41:23.409 281 11800.54 159.15 52543.20 88888.00 2016-10-07 18:41:23.909 281 11800.59 159.14 52543.25 88888.00 2016-10-07 18:41:24.409 281 11800.61 159.16 52543.31 88888.00 2016-10-07 18:41:24.909 281 11800.67 159.12 52543.33 88888.00 2016-10-07 18:41:25.409 281 11800.71 159.13 52543.33 88888.00 2016-10-07 18:41:25.909 281 11800.79 159.18 52543.33 88888.00 2016-10-07 18:41:26.409 281 11800.81 159.23 52543.40 88888.00 2016-10-07 18:41:26.909 281 11800.85 159.26 52543.41 88888.00 2016-10-07 18:41:27.409 281 11800.88 159.26 52543.37 88888.00 2016-10-07 18:41:27.909 281 11800.89 159.25 52543.37 88888.00 2016-10-07 18:41:28.409 281 11800.93 159.33 52543.44 88888.00 2016-10-07 18:41:28.909 281 11800.90 159.36 52543.45 88888.00 2016-10-07 18:41:29.409 281 11800.91 159.40 52543.50 88888.00 2016-10-07 18:41:29.909 281 11800.93 159.42 52543.53 88888.00 2016-10-07 18:41:30.409 281 11800.95 159.44 52543.58 88888.00 2016-10-07 18:41:30.909 281 11801.00 159.45 52543.61 88888.00 2016-10-07 18:41:31.409 281 11801.05 159.47 52543.67 88888.00 2016-10-07 18:41:31.909 281 11801.05 159.52 52543.69 88888.00 2016-10-07 18:41:32.409 281 11801.02 159.54 52543.75 88888.00 2016-10-07 18:41:32.909 281 11801.02 159.51 52543.80 88888.00 2016-10-07 18:41:33.409 281 11801.00 159.53 52543.86 88888.00 2016-10-07 18:41:33.909 281 11800.98 159.58 52543.90 88888.00 2016-10-07 18:41:34.409 281 11801.02 159.61 52543.95 88888.00 2016-10-07 18:41:34.909 281 11800.99 159.61 52543.99 88888.00 2016-10-07 18:41:35.409 281 11801.00 159.61 52544.06 88888.00 2016-10-07 18:41:35.909 281 11801.02 159.69 52544.11 88888.00 2016-10-07 18:41:36.409 281 11801.00 159.74 52544.13 88888.00 2016-10-07 18:41:36.909 281 11800.99 159.71 52544.17 88888.00 2016-10-07 18:41:37.409 281 11800.96 159.71 52544.28 88888.00 2016-10-07 18:41:37.909 281 11800.91 159.73 52544.31 88888.00 2016-10-07 18:41:38.409 281 11800.93 159.70 52544.38 88888.00 2016-10-07 18:41:38.909 281 11800.89 159.73 52544.45 88888.00 2016-10-07 18:41:39.409 281 11800.89 159.76 52544.50 88888.00 2016-10-07 18:41:39.909 281 11800.86 159.67 52544.55 88888.00 2016-10-07 18:41:40.409 281 11800.80 159.65 52544.57 88888.00 2016-10-07 18:41:40.909 281 11800.81 159.66 52544.57 88888.00 2016-10-07 18:41:41.409 281 11800.85 159.67 52544.59 88888.00 2016-10-07 18:41:41.909 281 11800.81 159.69 52544.64 88888.00 2016-10-07 18:41:42.409 281 11800.79 159.70 52544.69 88888.00 2016-10-07 18:41:42.909 281 11800.79 159.71 52544.75 88888.00 2016-10-07 18:41:43.409 281 11800.74 159.72 52544.78 88888.00 2016-10-07 18:41:43.909 281 11800.70 159.70 52544.83 88888.00 2016-10-07 18:41:44.409 281 11800.71 159.70 52544.85 88888.00 2016-10-07 18:41:44.909 281 11800.70 159.73 52544.90 88888.00 2016-10-07 18:41:45.409 281 11800.69 159.75 52544.95 88888.00 2016-10-07 18:41:45.909 281 11800.64 159.77 52544.99 88888.00 2016-10-07 18:41:46.409 281 11800.67 159.79 52545.02 88888.00 2016-10-07 18:41:46.909 281 11800.65 159.80 52545.03 88888.00 2016-10-07 18:41:47.409 281 11800.63 159.77 52545.04 88888.00 2016-10-07 18:41:47.909 281 11800.62 159.79 52545.08 88888.00 2016-10-07 18:41:48.409 281 11800.61 159.77 52545.09 88888.00 2016-10-07 18:41:48.909 281 11800.59 159.73 52545.13 88888.00 2016-10-07 18:41:49.409 281 11800.56 159.70 52545.20 88888.00 2016-10-07 18:41:49.909 281 11800.59 159.72 52545.25 88888.00 2016-10-07 18:41:50.409 281 11800.56 159.75 52545.29 88888.00 2016-10-07 18:41:50.909 281 11800.52 159.80 52545.31 88888.00 2016-10-07 18:41:51.409 281 11800.47 159.84 52545.31 88888.00 2016-10-07 18:41:51.909 281 11800.43 159.85 52545.38 88888.00 2016-10-07 18:41:52.409 281 11800.43 159.84 52545.44 88888.00 2016-10-07 18:41:52.909 281 11800.45 159.86 52545.42 88888.00 2016-10-07 18:41:53.409 281 11800.45 159.90 52545.47 88888.00 2016-10-07 18:41:53.909 281 11800.40 159.92 52545.49 88888.00 2016-10-07 18:41:54.409 281 11800.38 159.90 52545.49 88888.00 2016-10-07 18:41:54.909 281 11800.36 159.91 52545.53 88888.00 2016-10-07 18:41:55.409 281 11800.37 159.94 52545.53 88888.00 2016-10-07 18:41:55.909 281 11800.36 160.00 52545.56 88888.00 2016-10-07 18:41:56.409 281 11800.30 160.01 52545.62 88888.00 2016-10-07 18:41:56.909 281 11800.18 160.05 52545.71 88888.00 2016-10-07 18:41:57.409 281 11800.16 160.06 52545.75 88888.00 2016-10-07 18:41:57.909 281 11800.15 160.05 52545.74 88888.00 2016-10-07 18:41:58.409 281 11800.15 160.12 52545.76 88888.00 2016-10-07 18:41:58.909 281 11800.09 160.15 52545.76 88888.00 2016-10-07 18:41:59.409 281 11800.06 160.15 52545.82 88888.00 2016-10-07 18:41:59.909 281 11800.06 160.20 52545.86 88888.00 2016-10-07 18:42:00.409 281 11800.02 160.23 52545.87 88888.00 2016-10-07 18:42:00.909 281 11800.02 160.22 52545.87 88888.00 2016-10-07 18:42:01.409 281 11800.01 160.23 52545.91 88888.00 2016-10-07 18:42:01.909 281 11799.99 160.27 52545.96 88888.00 2016-10-07 18:42:02.409 281 11799.92 160.30 52545.99 88888.00 2016-10-07 18:42:02.909 281 11799.91 160.31 52546.00 88888.00 2016-10-07 18:42:03.409 281 11799.83 160.39 52546.00 88888.00 2016-10-07 18:42:03.909 281 11799.83 160.34 52546.00 88888.00 2016-10-07 18:42:04.409 281 11799.85 160.29 52546.01 88888.00 2016-10-07 18:42:04.909 281 11799.86 160.32 52546.02 88888.00 2016-10-07 18:42:05.409 281 11799.88 160.40 52546.02 88888.00 2016-10-07 18:42:05.909 281 11799.85 160.44 52546.01 88888.00 2016-10-07 18:42:06.409 281 11799.85 160.48 52546.04 88888.00 2016-10-07 18:42:06.909 281 11799.85 160.53 52546.04 88888.00 2016-10-07 18:42:07.409 281 11799.79 160.57 52546.04 88888.00 2016-10-07 18:42:07.909 281 11799.79 160.62 52546.06 88888.00 2016-10-07 18:42:08.409 281 11799.80 160.61 52546.07 88888.00 2016-10-07 18:42:08.909 281 11799.79 160.59 52546.04 88888.00 2016-10-07 18:42:09.409 281 11799.73 160.59 52546.06 88888.00 2016-10-07 18:42:09.909 281 11799.76 160.63 52546.06 88888.00 2016-10-07 18:42:10.409 281 11799.76 160.66 52546.05 88888.00 2016-10-07 18:42:10.909 281 11799.76 160.70 52546.05 88888.00 2016-10-07 18:42:11.409 281 11799.76 160.72 52546.05 88888.00 2016-10-07 18:42:11.909 281 11799.71 160.73 52546.04 88888.00 2016-10-07 18:42:12.409 281 11799.70 160.74 52546.06 88888.00 2016-10-07 18:42:12.909 281 11799.66 160.77 52546.07 88888.00 2016-10-07 18:42:13.409 281 11799.64 160.82 52546.05 88888.00 2016-10-07 18:42:13.909 281 11799.66 160.86 52546.00 88888.00 2016-10-07 18:42:14.409 281 11799.67 160.88 52545.97 88888.00 2016-10-07 18:42:14.909 281 11799.66 160.91 52545.91 88888.00 2016-10-07 18:42:15.409 281 11799.67 160.91 52545.88 88888.00 2016-10-07 18:42:15.909 281 11799.70 160.90 52545.87 88888.00 2016-10-07 18:42:16.409 281 11799.72 160.98 52545.84 88888.00 2016-10-07 18:42:16.909 281 11799.72 161.00 52545.86 88888.00 2016-10-07 18:42:17.409 281 11799.70 161.03 52545.86 88888.00 2016-10-07 18:42:17.909 281 11799.65 161.06 52545.88 88888.00 2016-10-07 18:42:18.409 281 11799.68 161.08 52545.83 88888.00 2016-10-07 18:42:18.909 281 11799.71 161.09 52545.81 88888.00 2016-10-07 18:42:19.409 281 11799.73 161.10 52545.79 88888.00 2016-10-07 18:42:19.909 281 11799.77 161.17 52545.79 88888.00 2016-10-07 18:42:20.409 281 11799.80 161.18 52545.78 88888.00 2016-10-07 18:42:20.909 281 11799.79 161.17 52545.76 88888.00 2016-10-07 18:42:21.409 281 11799.82 161.17 52545.75 88888.00 2016-10-07 18:42:21.909 281 11799.88 161.18 52545.74 88888.00 2016-10-07 18:42:22.409 281 11799.93 161.18 52545.69 88888.00 2016-10-07 18:42:22.909 281 11799.98 161.24 52545.63 88888.00 2016-10-07 18:42:23.409 281 11800.02 161.22 52545.60 88888.00 2016-10-07 18:42:23.909 281 11800.02 161.21 52545.57 88888.00 2016-10-07 18:42:24.409 281 11800.06 161.30 52545.55 88888.00 2016-10-07 18:42:24.909 281 11800.09 161.31 52545.49 88888.00 2016-10-07 18:42:25.409 281 11800.14 161.29 52545.47 88888.00 2016-10-07 18:42:25.909 281 11800.16 161.28 52545.48 88888.00 2016-10-07 18:42:26.409 281 11800.15 161.36 52545.48 88888.00 2016-10-07 18:42:26.909 281 11800.16 161.38 52545.46 88888.00 2016-10-07 18:42:27.409 281 11800.18 161.38 52545.39 88888.00 2016-10-07 18:42:27.909 281 11800.20 161.36 52545.34 88888.00 2016-10-07 18:42:28.409 281 11800.25 161.38 52545.31 88888.00 2016-10-07 18:42:28.909 281 11800.32 161.41 52545.28 88888.00 2016-10-07 18:42:29.409 281 11800.34 161.42 52545.25 88888.00 2016-10-07 18:42:29.909 281 11800.32 161.38 52545.25 88888.00 2016-10-07 18:42:30.409 281 11800.34 161.36 52545.23 88888.00 2016-10-07 18:42:30.909 281 11800.36 161.32 52545.20 88888.00 2016-10-07 18:42:31.409 281 11800.44 161.32 52545.16 88888.00 2016-10-07 18:42:31.909 281 11800.47 161.27 52545.12 88888.00 2016-10-07 18:42:32.409 281 11800.51 161.30 52545.09 88888.00 2016-10-07 18:42:32.909 281 11800.51 161.30 52545.03 88888.00 2016-10-07 18:42:33.409 281 11800.53 161.29 52545.02 88888.00 2016-10-07 18:42:33.909 281 11800.59 161.31 52545.00 88888.00 2016-10-07 18:42:34.409 281 11800.67 161.30 52544.96 88888.00 2016-10-07 18:42:34.909 281 11800.68 161.35 52544.93 88888.00 2016-10-07 18:42:35.409 281 11800.70 161.37 52544.88 88888.00 2016-10-07 18:42:35.909 281 11800.72 161.36 52544.86 88888.00 2016-10-07 18:42:36.409 281 11800.71 161.34 52544.86 88888.00 2016-10-07 18:42:36.909 281 11800.76 161.38 52544.83 88888.00 2016-10-07 18:42:37.409 281 11800.80 161.41 52544.77 88888.00 2016-10-07 18:42:37.909 281 11800.84 161.41 52544.75 88888.00 2016-10-07 18:42:38.409 281 11800.90 161.41 52544.76 88888.00 2016-10-07 18:42:38.909 281 11800.95 161.42 52544.74 88888.00 2016-10-07 18:42:39.410 281 11800.94 161.45 52544.67 88888.00 2016-10-07 18:42:39.910 281 11800.93 161.42 52544.65 88888.00 2016-10-07 18:42:40.410 281 11800.96 161.41 52544.61 88888.00 2016-10-07 18:42:40.910 281 11800.96 161.41 52544.63 88888.00 2016-10-07 18:42:41.410 281 11801.02 161.46 52544.64 88888.00 2016-10-07 18:42:41.910 281 11801.02 161.51 52544.66 88888.00 2016-10-07 18:42:42.410 281 11801.02 161.51 52544.63 88888.00 2016-10-07 18:42:42.910 281 11801.05 161.53 52544.60 88888.00 2016-10-07 18:42:43.410 281 11801.05 161.55 52544.63 88888.00 2016-10-07 18:42:43.910 281 11801.00 161.57 52544.60 88888.00 2016-10-07 18:42:44.410 281 11801.04 161.57 52544.60 88888.00 2016-10-07 18:42:44.910 281 11801.07 161.59 52544.60 88888.00 2016-10-07 18:42:45.410 281 11801.11 161.61 52544.57 88888.00 2016-10-07 18:42:45.910 281 11801.08 161.64 52544.54 88888.00 2016-10-07 18:42:46.410 281 11801.06 161.66 52544.50 88888.00 2016-10-07 18:42:46.910 281 11801.07 161.66 52544.49 88888.00 2016-10-07 18:42:47.410 281 11801.07 161.64 52544.48 88888.00 2016-10-07 18:42:47.910 281 11801.11 161.61 52544.51 88888.00 2016-10-07 18:42:48.410 281 11801.08 161.64 52544.50 88888.00 2016-10-07 18:42:48.910 281 11801.06 161.69 52544.48 88888.00 2016-10-07 18:42:49.410 281 11801.08 161.73 52544.47 88888.00 2016-10-07 18:42:49.910 281 11801.12 161.74 52544.46 88888.00 2016-10-07 18:42:50.410 281 11801.09 161.71 52544.47 88888.00 2016-10-07 18:42:50.910 281 11801.07 161.74 52544.48 88888.00 2016-10-07 18:42:51.410 281 11801.12 161.81 52544.46 88888.00 2016-10-07 18:42:51.910 281 11801.11 161.86 52544.46 88888.00 2016-10-07 18:42:52.410 281 11801.08 161.88 52544.46 88888.00 2016-10-07 18:42:52.910 281 11801.07 161.88 52544.41 88888.00 2016-10-07 18:42:53.410 281 11801.08 161.87 52544.42 88888.00 2016-10-07 18:42:53.910 281 11801.03 161.87 52544.40 88888.00 2016-10-07 18:42:54.410 281 11801.00 161.89 52544.39 88888.00 2016-10-07 18:42:54.910 281 11800.99 161.92 52544.43 88888.00 2016-10-07 18:42:55.410 281 11800.97 161.92 52544.45 88888.00 2016-10-07 18:42:55.910 281 11800.98 161.89 52544.45 88888.00 2016-10-07 18:42:56.410 281 11800.98 161.92 52544.47 88888.00 2016-10-07 18:42:56.910 281 11800.99 161.97 52544.48 88888.00 2016-10-07 18:42:57.410 281 11800.96 161.98 52544.47 88888.00 2016-10-07 18:42:57.910 281 11800.95 161.99 52544.48 88888.00 2016-10-07 18:42:58.410 281 11800.94 161.95 52544.50 88888.00 2016-10-07 18:42:58.910 281 11800.93 161.94 52544.50 88888.00 2016-10-07 18:42:59.410 281 11800.89 161.98 52544.50 88888.00 2016-10-07 18:42:59.910 281 11800.84 161.99 52544.48 88888.00 2016-10-07 18:43:00.410 281 11800.85 161.99 52544.51 88888.00 2016-10-07 18:43:00.910 281 11800.82 162.04 52544.57 88888.00 2016-10-07 18:43:01.410 281 11800.81 162.08 52544.56 88888.00 2016-10-07 18:43:01.910 281 11800.81 162.07 52544.56 88888.00 2016-10-07 18:43:02.410 281 11800.80 162.07 52544.57 88888.00 2016-10-07 18:43:02.910 281 11800.79 162.07 52544.59 88888.00 2016-10-07 18:43:03.410 281 11800.82 162.07 52544.58 88888.00 2016-10-07 18:43:03.910 281 11800.82 162.08 52544.63 88888.00 2016-10-07 18:43:04.410 281 11800.77 162.04 52544.65 88888.00 2016-10-07 18:43:04.910 281 11800.73 162.07 52544.66 88888.00 2016-10-07 18:43:05.410 281 11800.72 162.04 52544.65 88888.00 2016-10-07 18:43:05.910 281 11800.68 162.06 52544.68 88888.00 2016-10-07 18:43:06.410 281 11800.63 162.13 52544.73 88888.00 2016-10-07 18:43:06.910 281 11800.62 162.15 52544.73 88888.00 2016-10-07 18:43:07.410 281 11800.58 162.14 52544.78 88888.00 2016-10-07 18:43:07.910 281 11800.54 162.12 52544.77 88888.00 2016-10-07 18:43:08.410 281 11800.51 162.14 52544.77 88888.00 2016-10-07 18:43:08.910 281 11800.50 162.15 52544.78 88888.00 2016-10-07 18:43:09.410 281 11800.49 162.12 52544.82 88888.00 2016-10-07 18:43:09.910 281 11800.45 162.13 52544.82 88888.00 2016-10-07 18:43:10.410 281 11800.42 162.15 52544.85 88888.00 2016-10-07 18:43:10.910 281 11800.37 162.12 52544.88 88888.00 2016-10-07 18:43:11.410 281 11800.32 162.16 52544.87 88888.00 2016-10-07 18:43:11.910 281 11800.28 162.15 52544.90 88888.00 2016-10-07 18:43:12.410 281 11800.28 162.15 52544.90 88888.00 2016-10-07 18:43:12.910 281 11800.27 162.09 52544.93 88888.00 2016-10-07 18:43:13.410 281 11800.25 162.06 52544.95 88888.00 2016-10-07 18:43:13.910 281 11800.21 162.08 52544.99 88888.00 2016-10-07 18:43:14.410 281 11800.18 162.08 52544.98 88888.00 2016-10-07 18:43:14.910 281 11800.16 162.03 52544.95 88888.00 2016-10-07 18:43:15.410 281 11800.12 162.05 52545.00 88888.00 2016-10-07 18:43:15.910 281 11800.06 162.00 52545.01 88888.00 2016-10-07 18:43:16.410 281 11800.05 161.93 52545.01 88888.00 2016-10-07 18:43:16.910 281 11800.02 161.95 52545.02 88888.00 2016-10-07 18:43:17.410 281 11799.98 161.90 52545.04 88888.00 2016-10-07 18:43:17.910 281 11799.92 161.89 52545.08 88888.00 2016-10-07 18:43:18.410 281 11799.90 161.93 52545.12 88888.00 2016-10-07 18:43:18.910 281 11799.83 161.88 52545.13 88888.00 2016-10-07 18:43:19.410 281 11799.81 161.83 52545.10 88888.00 2016-10-07 18:43:19.910 281 11799.74 161.81 52545.11 88888.00 2016-10-07 18:43:20.410 281 11799.71 161.85 52545.16 88888.00 2016-10-07 18:43:20.910 281 11799.71 161.84 52545.20 88888.00 2016-10-07 18:43:21.410 281 11799.65 161.80 52545.20 88888.00 2016-10-07 18:43:21.910 281 11799.60 161.75 52545.25 88888.00 2016-10-07 18:43:22.410 281 11799.53 161.68 52545.28 88888.00 2016-10-07 18:43:22.910 281 11799.46 161.68 52545.29 88888.00 2016-10-07 18:43:23.410 281 11799.41 161.61 52545.29 88888.00 2016-10-07 18:43:23.910 281 11799.38 161.58 52545.34 88888.00 2016-10-07 18:43:24.410 281 11799.35 161.55 52545.38 88888.00 2016-10-07 18:43:24.910 281 11799.28 161.54 52545.40 88888.00 2016-10-07 18:43:25.410 281 11799.20 161.50 52545.40 88888.00 2016-10-07 18:43:25.910 281 11799.16 161.46 52545.44 88888.00 2016-10-07 18:43:26.410 281 11799.13 161.44 52545.44 88888.00 2016-10-07 18:43:26.910 281 11799.04 161.45 52545.43 88888.00 2016-10-07 18:43:27.410 281 11798.96 161.39 52545.47 88888.00 2016-10-07 18:43:27.910 281 11798.97 161.37 52545.45 88888.00 2016-10-07 18:43:28.410 281 11798.95 161.32 52545.43 88888.00 2016-10-07 18:43:28.910 281 11798.86 161.31 52545.44 88888.00 2016-10-07 18:43:29.410 281 11798.83 161.29 52545.46 88888.00 2016-10-07 18:43:29.910 281 11798.83 161.26 52545.53 88888.00 2016-10-07 18:43:30.410 281 11798.78 161.26 52545.56 88888.00 2016-10-07 18:43:30.910 281 11798.70 161.26 52545.57 88888.00 2016-10-07 18:43:31.410 281 11798.66 161.26 52545.57 88888.00 2016-10-07 18:43:31.910 281 11798.58 161.16 52545.57 88888.00 2016-10-07 18:43:32.410 281 11798.57 161.08 52545.60 88888.00 2016-10-07 18:43:32.910 281 11798.53 161.11 52545.61 88888.00 2016-10-07 18:43:33.410 281 11798.54 161.13 52545.62 88888.00 2016-10-07 18:43:33.910 281 11798.52 161.13 52545.60 88888.00 2016-10-07 18:43:34.410 281 11798.45 161.10 52545.63 88888.00 2016-10-07 18:43:34.910 281 11798.41 161.06 52545.64 88888.00 2016-10-07 18:43:35.410 281 11798.35 161.02 52545.63 88888.00 2016-10-07 18:43:35.910 281 11798.31 161.00 52545.61 88888.00 2016-10-07 18:43:36.410 281 11798.26 161.01 52545.58 88888.00 2016-10-07 18:43:36.910 281 11798.21 161.01 52545.62 88888.00 2016-10-07 18:43:37.410 281 11798.16 161.08 52545.65 88888.00 2016-10-07 18:43:37.910 281 11798.15 161.12 52545.62 88888.00 2016-10-07 18:43:38.410 281 11798.15 161.11 52545.64 88888.00 2016-10-07 18:43:38.910 281 11798.09 161.07 52545.64 88888.00 2016-10-07 18:43:39.410 281 11798.06 161.03 52545.63 88888.00 2016-10-07 18:43:39.910 281 11798.05 161.03 52545.60 88888.00 2016-10-07 18:43:40.410 281 11798.05 160.99 52545.58 88888.00 2016-10-07 18:43:40.910 281 11798.05 160.97 52545.53 88888.00 2016-10-07 18:43:41.410 281 11798.05 160.98 52545.55 88888.00 2016-10-07 18:43:41.910 281 11798.00 160.97 52545.58 88888.00 2016-10-07 18:43:42.410 281 11797.98 160.96 52545.58 88888.00 2016-10-07 18:43:42.910 281 11797.98 160.96 52545.57 88888.00 2016-10-07 18:43:43.410 281 11797.97 160.98 52545.60 88888.00 2016-10-07 18:43:43.910 281 11797.95 160.95 52545.58 88888.00 2016-10-07 18:43:44.410 281 11797.95 160.91 52545.57 88888.00 2016-10-07 18:43:44.910 281 11797.93 160.89 52545.54 88888.00 2016-10-07 18:43:45.410 281 11797.91 160.91 52545.53 88888.00 2016-10-07 18:43:45.910 281 11797.95 160.91 52545.52 88888.00 2016-10-07 18:43:46.410 281 11797.96 160.88 52545.49 88888.00 2016-10-07 18:43:46.910 281 11797.98 160.84 52545.47 88888.00 2016-10-07 18:43:47.410 281 11797.99 160.83 52545.43 88888.00 2016-10-07 18:43:47.910 281 11798.02 160.80 52545.42 88888.00 2016-10-07 18:43:48.410 281 11798.01 160.77 52545.43 88888.00 2016-10-07 18:43:48.910 281 11798.00 160.76 52545.40 88888.00 2016-10-07 18:43:49.410 281 11798.02 160.78 52545.32 88888.00 2016-10-07 18:43:49.910 281 11798.06 160.74 52545.29 88888.00 2016-10-07 18:43:50.410 281 11798.02 160.74 52545.29 88888.00 2016-10-07 18:43:50.910 281 11798.04 160.74 52545.29 88888.00 2016-10-07 18:43:51.410 281 11798.06 160.71 52545.27 88888.00 2016-10-07 18:43:51.910 281 11798.06 160.68 52545.23 88888.00 2016-10-07 18:43:52.410 281 11798.04 160.64 52545.22 88888.00 2016-10-07 18:43:52.910 281 11798.05 160.66 52545.22 88888.00 2016-10-07 18:43:53.410 281 11798.05 160.64 52545.21 88888.00 2016-10-07 18:43:53.910 281 11798.05 160.68 52545.19 88888.00 2016-10-07 18:43:54.410 281 11798.06 160.69 52545.21 88888.00 2016-10-07 18:43:54.910 281 11798.09 160.67 52545.17 88888.00 2016-10-07 18:43:55.410 281 11798.07 160.61 52545.14 88888.00 2016-10-07 18:43:55.910 281 11798.08 160.66 52545.10 88888.00 2016-10-07 18:43:56.410 281 11798.10 160.70 52545.09 88888.00 2016-10-07 18:43:56.910 281 11798.10 160.67 52545.04 88888.00 2016-10-07 18:43:57.410 281 11798.13 160.61 52545.03 88888.00 2016-10-07 18:43:57.910 281 11798.18 160.59 52545.05 88888.00 2016-10-07 18:43:58.410 281 11798.17 160.58 52545.00 88888.00 2016-10-07 18:43:58.910 281 11798.16 160.59 52544.93 88888.00 2016-10-07 18:43:59.410 281 11798.21 160.62 52544.95 88888.00 2016-10-07 18:43:59.910 281 11798.24 160.61 52544.90 88888.00 2016-10-07 18:44:00.410 281 11798.25 160.63 52544.84 88888.00 2016-10-07 18:44:00.910 281 11798.22 160.63 52544.81 88888.00 2016-10-07 18:44:01.410 281 11798.24 160.68 52544.82 88888.00 2016-10-07 18:44:01.910 281 11798.24 160.67 52544.81 88888.00 2016-10-07 18:44:02.410 281 11798.26 160.62 52544.79 88888.00 2016-10-07 18:44:02.910 281 11798.26 160.62 52544.82 88888.00 2016-10-07 18:44:03.410 281 11798.24 160.66 52544.81 88888.00 2016-10-07 18:44:03.910 281 11798.27 160.64 52544.81 88888.00 2016-10-07 18:44:04.410 281 11798.33 160.60 52544.83 88888.00 2016-10-07 18:44:04.910 281 11798.35 160.61 52544.82 88888.00 2016-10-07 18:44:05.410 281 11798.37 160.70 52544.81 88888.00 2016-10-07 18:44:05.910 281 11798.41 160.70 52544.75 88888.00 2016-10-07 18:44:06.410 281 11798.45 160.72 52544.70 88888.00 2016-10-07 18:44:06.910 281 11798.51 160.73 52544.69 88888.00 2016-10-07 18:44:07.410 281 11798.53 160.78 52544.69 88888.00 2016-10-07 18:44:07.910 281 11798.53 160.74 52544.66 88888.00 2016-10-07 18:44:08.410 281 11798.52 160.73 52544.66 88888.00 2016-10-07 18:44:08.910 281 11798.53 160.74 52544.72 88888.00 2016-10-07 18:44:09.410 281 11798.52 160.78 52544.72 88888.00 2016-10-07 18:44:09.910 281 11798.52 160.71 52544.65 88888.00 2016-10-07 18:44:10.410 281 11798.59 160.70 52544.59 88888.00 2016-10-07 18:44:10.910 281 11798.65 160.73 52544.58 88888.00 2016-10-07 18:44:11.410 281 11798.68 160.76 52544.55 88888.00 2016-10-07 18:44:11.910 281 11798.69 160.78 52544.51 88888.00 2016-10-07 18:44:12.410 281 11798.70 160.78 52544.50 88888.00 2016-10-07 18:44:12.910 281 11798.71 160.76 52544.48 88888.00 2016-10-07 18:44:13.410 281 11798.72 160.78 52544.47 88888.00 2016-10-07 18:44:13.910 281 11798.76 160.86 52544.45 88888.00 2016-10-07 18:44:14.410 281 11798.76 160.86 52544.45 88888.00 2016-10-07 18:44:14.910 281 11798.78 160.87 52544.46 88888.00 2016-10-07 18:44:15.410 281 11798.84 160.87 52544.47 88888.00 2016-10-07 18:44:15.910 281 11798.85 160.86 52544.47 88888.00 2016-10-07 18:44:16.410 281 11798.89 160.88 52544.42 88888.00 2016-10-07 18:44:16.910 281 11798.92 160.95 52544.38 88888.00 2016-10-07 18:44:17.410 281 11798.93 161.00 52544.38 88888.00 2016-10-07 18:44:17.910 281 11798.93 161.01 52544.39 88888.00 2016-10-07 18:44:18.410 281 11798.97 161.01 52544.38 88888.00 2016-10-07 18:44:18.910 281 11799.01 161.02 52544.35 88888.00 2016-10-07 18:44:19.410 281 11799.02 161.03 52544.35 88888.00 2016-10-07 18:44:19.910 281 11799.02 161.00 52544.32 88888.00 2016-10-07 18:44:20.410 281 11799.04 161.00 52544.30 88888.00 2016-10-07 18:44:20.910 281 11799.07 161.01 52544.30 88888.00 2016-10-07 18:44:21.410 281 11799.10 161.00 52544.22 88888.00 2016-10-07 18:44:21.910 281 11799.13 161.01 52544.21 88888.00 2016-10-07 18:44:22.410 281 11799.16 161.07 52544.22 88888.00 2016-10-07 18:44:22.910 281 11799.21 161.05 52544.22 88888.00 2016-10-07 18:44:23.410 281 11799.23 161.00 52544.21 88888.00 2016-10-07 18:44:23.910 281 11799.27 160.98 52544.17 88888.00 2016-10-07 18:44:24.410 281 11799.31 161.06 52544.14 88888.00 2016-10-07 18:44:24.910 281 11799.37 161.08 52544.13 88888.00 2016-10-07 18:44:25.410 281 11799.44 161.09 52544.10 88888.00 2016-10-07 18:44:25.910 281 11799.46 161.13 52544.07 88888.00 2016-10-07 18:44:26.410 281 11799.47 161.11 52544.05 88888.00 2016-10-07 18:44:26.910 281 11799.50 161.15 52544.07 88888.00 2016-10-07 18:44:27.410 281 11799.51 161.20 52544.05 88888.00 2016-10-07 18:44:27.910 281 11799.58 161.21 52544.01 88888.00 2016-10-07 18:44:28.410 281 11799.57 161.22 52544.01 88888.00 2016-10-07 18:44:28.910 281 11799.59 161.27 52544.05 88888.00 2016-10-07 18:44:29.410 281 11799.59 161.26 52544.03 88888.00 2016-10-07 18:44:29.910 281 11799.59 161.26 52544.04 88888.00 2016-10-07 18:44:30.410 281 11799.57 161.24 52544.06 88888.00 2016-10-07 18:44:30.910 281 11799.57 161.27 52544.11 88888.00 2016-10-07 18:44:31.410 281 11799.59 161.34 52544.10 88888.00 2016-10-07 18:44:31.910 281 11799.63 161.42 52544.06 88888.00 2016-10-07 18:44:32.410 281 11799.67 161.41 52544.05 88888.00 2016-10-07 18:44:32.910 281 11799.67 161.39 52544.04 88888.00 2016-10-07 18:44:33.410 281 11799.72 161.40 52544.03 88888.00 2016-10-07 18:44:33.910 281 11799.75 161.34 52544.04 88888.00 2016-10-07 18:44:34.410 281 11799.74 161.32 52544.06 88888.00 2016-10-07 18:44:34.910 281 11799.75 161.42 52544.07 88888.00 2016-10-07 18:44:35.410 281 11799.75 161.45 52544.08 88888.00 2016-10-07 18:44:35.910 281 11799.79 161.47 52544.04 88888.00 2016-10-07 18:44:36.410 281 11799.83 161.47 52544.03 88888.00 2016-10-07 18:44:36.910 281 11799.88 161.50 52544.06 88888.00 2016-10-07 18:44:37.410 281 11799.91 161.49 52544.05 88888.00 2016-10-07 18:44:37.910 281 11799.92 161.45 52544.02 88888.00 2016-10-07 18:44:38.410 281 11799.93 161.48 52544.01 88888.00 2016-10-07 18:44:38.910 281 11799.92 161.53 52544.02 88888.00 2016-10-07 18:44:39.410 281 11799.98 161.55 52544.06 88888.00 2016-10-07 18:44:39.910 281 11800.00 161.57 52544.07 88888.00 2016-10-07 18:44:40.410 281 11800.00 161.57 52544.06 88888.00 2016-10-07 18:44:40.910 281 11800.01 161.60 52544.10 88888.00 2016-10-07 18:44:41.410 281 11800.03 161.66 52544.05 88888.00 2016-10-07 18:44:41.910 281 11800.00 161.68 52544.08 88888.00 2016-10-07 18:44:42.410 281 11800.00 161.69 52544.05 88888.00 2016-10-07 18:44:42.910 281 11800.01 161.71 52544.08 88888.00 2016-10-07 18:44:43.410 281 11800.02 161.75 52544.13 88888.00 2016-10-07 18:44:43.910 281 11800.07 161.81 52544.13 88888.00 2016-10-07 18:44:44.410 281 11800.09 161.84 52544.15 88888.00 2016-10-07 18:44:44.910 281 11800.07 161.83 52544.13 88888.00 2016-10-07 18:44:45.410 281 11800.05 161.84 52544.11 88888.00 2016-10-07 18:44:45.910 281 11800.07 161.87 52544.16 88888.00 2016-10-07 18:44:46.410 281 11800.10 161.93 52544.17 88888.00 2016-10-07 18:44:46.910 281 11800.14 162.00 52544.16 88888.00 2016-10-07 18:44:47.410 281 11800.11 162.02 52544.21 88888.00 2016-10-07 18:44:47.910 281 11800.10 162.02 52544.23 88888.00 2016-10-07 18:44:48.410 281 11800.15 162.00 52544.24 88888.00 2016-10-07 18:44:48.910 281 11800.17 161.99 52544.26 88888.00 2016-10-07 18:44:49.410 281 11800.18 162.00 52544.23 88888.00 2016-10-07 18:44:49.910 281 11800.17 161.98 52544.24 88888.00 2016-10-07 18:44:50.410 281 11800.20 162.02 52544.24 88888.00 2016-10-07 18:44:50.910 281 11800.21 162.05 52544.28 88888.00 2016-10-07 18:44:51.410 281 11800.20 162.02 52544.30 88888.00 2016-10-07 18:44:51.910 281 11800.23 162.05 52544.32 88888.00 2016-10-07 18:44:52.410 281 11800.23 162.07 52544.37 88888.00 2016-10-07 18:44:52.910 281 11800.24 162.06 52544.35 88888.00 2016-10-07 18:44:53.410 281 11800.24 162.06 52544.34 88888.00 2016-10-07 18:44:53.910 281 11800.21 162.06 52544.39 88888.00 2016-10-07 18:44:54.410 281 11800.21 162.14 52544.41 88888.00 2016-10-07 18:44:54.910 281 11800.19 162.16 52544.45 88888.00 2016-10-07 18:44:55.410 281 11800.20 162.17 52544.47 88888.00 2016-10-07 18:44:55.910 281 11800.20 162.16 52544.45 88888.00 2016-10-07 18:44:56.410 281 11800.20 162.17 52544.48 88888.00 2016-10-07 18:44:56.910 281 11800.23 162.22 52544.52 88888.00 2016-10-07 18:44:57.410 281 11800.26 162.25 52544.57 88888.00 2016-10-07 18:44:57.910 281 11800.21 162.22 52544.57 88888.00 2016-10-07 18:44:58.410 281 11800.21 162.26 52544.58 88888.00 2016-10-07 18:44:58.910 281 11800.20 162.25 52544.57 88888.00 2016-10-07 18:44:59.410 281 11800.19 162.27 52544.57 88888.00 2016-10-07 18:44:59.910 281 11800.10 162.35 52544.60 88888.00 2016-10-07 18:45:00.410 281 11800.09 162.38 52544.59 88888.00 2016-10-07 18:45:00.910 281 11800.10 162.41 52544.58 88888.00 2016-10-07 18:45:01.410 281 11800.10 162.44 52544.58 88888.00 2016-10-07 18:45:01.910 281 11800.09 162.48 52544.59 88888.00 2016-10-07 18:45:02.410 281 11800.09 162.48 52544.65 88888.00 2016-10-07 18:45:02.910 281 11800.10 162.46 52544.72 88888.00 2016-10-07 18:45:03.410 281 11800.09 162.45 52544.72 88888.00 2016-10-07 18:45:03.910 281 11800.06 162.45 52544.70 88888.00 2016-10-07 18:45:04.410 281 11800.02 162.48 52544.72 88888.00 2016-10-07 18:45:04.910 281 11799.99 162.52 52544.76 88888.00 2016-10-07 18:45:05.410 281 11800.00 162.51 52544.78 88888.00 2016-10-07 18:45:05.910 281 11799.97 162.52 52544.77 88888.00 2016-10-07 18:45:06.410 281 11799.95 162.55 52544.78 88888.00 2016-10-07 18:45:06.910 281 11799.94 162.55 52544.83 88888.00 2016-10-07 18:45:07.410 281 11799.94 162.55 52544.79 88888.00 2016-10-07 18:45:07.910 281 11799.91 162.55 52544.81 88888.00 2016-10-07 18:45:08.410 281 11799.91 162.55 52544.83 88888.00 2016-10-07 18:45:08.910 281 11799.89 162.47 52544.84 88888.00 2016-10-07 18:45:09.410 281 11799.86 162.39 52544.84 88888.00 2016-10-07 18:45:09.910 281 11799.82 162.46 52544.85 88888.00 2016-10-07 18:45:10.410 281 11799.83 162.47 52544.85 88888.00 2016-10-07 18:45:10.910 281 11799.84 162.46 52544.86 88888.00 2016-10-07 18:45:11.410 281 11799.84 162.44 52544.87 88888.00 2016-10-07 18:45:11.910 281 11799.81 162.44 52544.92 88888.00 2016-10-07 18:45:12.410 281 11799.80 162.38 52544.94 88888.00 2016-10-07 18:45:12.910 281 11799.75 162.36 52544.92 88888.00 2016-10-07 18:45:13.410 281 11799.72 162.36 52544.87 88888.00 2016-10-07 18:45:13.910 281 11799.71 162.39 52544.92 88888.00 2016-10-07 18:45:14.410 281 11799.70 162.42 52544.95 88888.00 2016-10-07 18:45:14.910 281 11799.66 162.39 52544.94 88888.00 2016-10-07 18:45:15.410 281 11799.63 162.44 52544.92 88888.00 2016-10-07 18:45:15.910 281 11799.59 162.45 52544.94 88888.00 2016-10-07 18:45:16.410 281 11799.56 162.43 52544.96 88888.00 2016-10-07 18:45:16.910 281 11799.51 162.46 52544.99 88888.00 2016-10-07 18:45:17.410 281 11799.51 162.45 52545.00 88888.00 2016-10-07 18:45:17.910 281 11799.50 162.42 52544.99 88888.00 2016-10-07 18:45:18.410 281 11799.49 162.37 52544.95 88888.00 2016-10-07 18:45:18.910 281 11799.48 162.37 52544.98 88888.00 2016-10-07 18:45:19.411 281 11799.47 162.34 52544.95 88888.00 2016-10-07 18:45:19.911 281 11799.46 162.35 52544.93 88888.00 2016-10-07 18:45:20.411 281 11799.48 162.38 52544.95 88888.00 2016-10-07 18:45:20.911 281 11799.44 162.39 52545.00 88888.00 2016-10-07 18:45:21.411 281 11799.37 162.45 52545.01 88888.00 2016-10-07 18:45:21.911 281 11799.33 162.45 52545.03 88888.00 2016-10-07 18:45:22.411 281 11799.31 162.43 52545.04 88888.00 2016-10-07 18:45:22.911 281 11799.31 162.41 52545.04 88888.00 2016-10-07 18:45:23.411 281 11799.29 162.42 52545.02 88888.00 2016-10-07 18:45:23.911 281 11799.28 162.50 52545.03 88888.00 2016-10-07 18:45:24.411 281 11799.24 162.51 52545.03 88888.00 2016-10-07 18:45:24.911 281 11799.22 162.50 52545.05 88888.00 2016-10-07 18:45:25.411 281 11799.18 162.51 52545.07 88888.00 2016-10-07 18:45:25.911 281 11799.12 162.50 52545.05 88888.00 2016-10-07 18:45:26.411 281 11799.06 162.47 52545.09 88888.00 2016-10-07 18:45:26.911 281 11799.02 162.43 52545.09 88888.00 2016-10-07 18:45:27.411 281 11799.04 162.37 52545.05 88888.00 2016-10-07 18:45:27.911 281 11799.10 162.36 52545.04 88888.00 2016-10-07 18:45:28.411 281 11799.06 162.36 52545.04 88888.00 2016-10-07 18:45:28.911 281 11799.05 162.38 52545.03 88888.00 2016-10-07 18:45:29.411 281 11799.02 162.41 52545.04 88888.00 2016-10-07 18:45:29.911 281 11799.02 162.44 52545.03 88888.00 2016-10-07 18:45:30.411 281 11798.95 162.42 52545.02 88888.00 2016-10-07 18:45:30.911 281 11798.92 162.41 52545.01 88888.00 2016-10-07 18:45:31.411 281 11798.88 162.41 52545.02 88888.00 2016-10-07 18:45:31.911 281 11798.81 162.41 52545.04 88888.00 2016-10-07 18:45:32.411 281 11798.80 162.43 52545.05 88888.00 2016-10-07 18:45:32.911 281 11798.77 162.39 52545.09 88888.00 2016-10-07 18:45:33.411 281 11798.74 162.39 52545.09 88888.00 2016-10-07 18:45:33.911 281 11798.70 162.44 52545.12 88888.00 2016-10-07 18:45:34.411 281 11798.63 162.46 52545.13 88888.00 2016-10-07 18:45:34.911 281 11798.52 162.43 52545.19 88888.00 2016-10-07 18:45:35.411 281 11798.48 162.43 52545.19 88888.00 2016-10-07 18:45:35.911 281 11796.70 162.97 52547.19 88888.00 2016-10-07 18:45:36.411 281 11795.33 163.41 52548.58 88888.00 2016-10-07 18:45:36.911 281 11797.58 162.71 52545.89 88888.00 2016-10-07 18:45:37.411 281 11798.00 162.55 52545.40 88888.00 2016-10-07 18:45:37.911 281 11798.05 162.51 52545.39 88888.00 2016-10-07 18:45:38.411 281 11798.01 162.50 52545.43 88888.00 2016-10-07 18:45:38.911 281 11797.99 162.46 52545.43 88888.00 2016-10-07 18:45:39.411 281 11797.99 162.44 52545.44 88888.00 2016-10-07 18:45:39.911 281 11798.04 162.45 52545.38 88888.00 2016-10-07 18:45:40.411 281 11798.00 162.42 52545.37 88888.00 2016-10-07 18:45:40.911 281 11797.96 162.43 52545.42 88888.00 2016-10-07 18:45:41.411 281 11797.91 162.44 52545.44 88888.00 2016-10-07 18:45:41.911 281 11797.89 162.42 52545.40 88888.00 2016-10-07 18:45:42.411 281 11797.90 162.44 52545.37 88888.00 2016-10-07 18:45:42.911 281 11797.91 162.44 52545.37 88888.00 2016-10-07 18:45:43.411 281 11797.89 162.43 52545.37 88888.00 2016-10-07 18:45:43.911 281 11797.87 162.46 52545.32 88888.00 2016-10-07 18:45:44.411 281 11797.87 162.41 52545.30 88888.00 2016-10-07 18:45:44.911 281 11797.82 162.38 52545.31 88888.00 2016-10-07 18:45:45.411 281 11797.75 162.42 52545.32 88888.00 2016-10-07 18:45:45.911 281 11797.74 162.45 52545.34 88888.00 2016-10-07 18:45:46.411 281 11797.75 162.43 52545.32 88888.00 2016-10-07 18:45:46.911 281 11797.81 162.43 52545.29 88888.00 2016-10-07 18:45:47.411 281 11797.78 162.46 52545.27 88888.00 2016-10-07 18:45:47.911 281 11797.72 162.43 52545.29 88888.00 2016-10-07 18:45:48.411 281 11797.67 162.42 52545.29 88888.00 2016-10-07 18:45:48.911 281 11797.65 162.45 52545.28 88888.00 2016-10-07 18:45:49.411 281 11797.61 162.47 52545.25 88888.00 2016-10-07 18:45:49.911 281 11797.57 162.51 52545.29 88888.00 2016-10-07 18:45:50.411 281 11797.55 162.54 52545.31 88888.00 2016-10-07 18:45:50.911 281 11797.53 162.61 52545.30 88888.00 2016-10-07 18:45:51.411 281 11797.49 162.62 52545.28 88888.00 2016-10-07 18:45:51.911 281 11797.45 162.60 52545.31 88888.00 2016-10-07 18:45:52.411 281 11797.46 162.60 52545.31 88888.00 2016-10-07 18:45:52.911 281 11797.43 162.58 52545.35 88888.00 2016-10-07 18:45:53.411 281 11797.33 162.56 52545.37 88888.00 2016-10-07 18:45:53.911 281 11797.23 162.52 52545.36 88888.00 2016-10-07 18:45:54.411 281 11797.20 162.47 52545.39 88888.00 2016-10-07 18:45:54.911 281 11797.20 162.51 52545.40 88888.00 2016-10-07 18:45:55.411 281 11797.17 162.50 52545.43 88888.00 2016-10-07 18:45:55.911 281 11797.16 162.50 52545.44 88888.00 2016-10-07 18:45:56.411 281 11797.16 162.51 52545.45 88888.00 2016-10-07 18:45:56.911 281 11797.14 162.47 52545.40 88888.00 2016-10-07 18:45:57.411 281 11797.08 162.51 52545.42 88888.00 2016-10-07 18:45:57.911 281 11797.10 162.48 52545.39 88888.00 2016-10-07 18:45:58.411 281 11797.08 162.47 52545.42 88888.00 2016-10-07 18:45:58.911 281 11797.01 162.48 52545.42 88888.00 2016-10-07 18:45:59.411 281 11796.98 162.47 52545.39 88888.00 2016-10-07 18:45:59.911 281 11796.96 162.44 52545.37 88888.00 2016-10-07 18:46:00.411 281 11796.95 162.44 52545.39 88888.00 2016-10-07 18:46:00.911 281 11796.93 162.47 52545.40 88888.00 2016-10-07 18:46:01.411 281 11796.93 162.45 52545.39 88888.00 2016-10-07 18:46:01.911 281 11796.92 162.38 52545.37 88888.00 2016-10-07 18:46:02.411 281 11796.88 162.36 52545.39 88888.00 2016-10-07 18:46:02.911 281 11796.93 162.34 52545.38 88888.00 2016-10-07 18:46:03.411 281 11796.94 162.32 52545.38 88888.00 2016-10-07 18:46:03.911 281 11796.94 162.33 52545.36 88888.00 2016-10-07 18:46:04.411 281 11796.94 162.33 52545.36 88888.00 2016-10-07 18:46:04.911 281 11796.94 162.33 52545.37 88888.00 2016-10-07 18:46:05.411 281 11796.93 162.31 52545.36 88888.00 2016-10-07 18:46:05.911 281 11796.92 162.28 52545.36 88888.00 2016-10-07 18:46:06.411 281 11796.87 162.28 52545.28 88888.00 2016-10-07 18:46:06.911 281 11796.91 162.29 52545.25 88888.00 2016-10-07 18:46:07.411 281 11796.92 162.29 52545.23 88888.00 2016-10-07 18:46:07.911 281 11796.92 162.27 52545.25 88888.00 2016-10-07 18:46:08.411 281 11796.88 162.27 52545.27 88888.00 2016-10-07 18:46:08.911 281 11796.87 162.28 52545.26 88888.00 2016-10-07 18:46:09.411 281 11796.91 162.29 52545.23 88888.00 2016-10-07 18:46:09.911 281 11796.90 162.28 52545.22 88888.00 2016-10-07 18:46:10.411 281 11796.93 162.26 52545.19 88888.00 2016-10-07 18:46:10.911 281 11796.90 162.24 52545.18 88888.00 2016-10-07 18:46:11.411 281 11796.75 162.22 52545.27 88888.00 2016-10-07 18:46:11.911 281 11796.70 162.26 52545.30 88888.00 2016-10-07 18:46:12.411 281 11796.72 162.25 52545.29 88888.00 2016-10-07 18:46:12.911 281 11796.72 162.21 52545.26 88888.00 2016-10-07 18:46:13.411 281 11796.73 162.18 52545.20 88888.00 2016-10-07 18:46:13.911 281 11796.74 162.18 52545.19 88888.00 2016-10-07 18:46:14.411 281 11796.78 162.19 52545.17 88888.00 2016-10-07 18:46:14.911 281 11796.88 162.18 52545.14 88888.00 2016-10-07 18:46:15.411 281 11796.91 162.23 52545.11 88888.00 2016-10-07 18:46:15.911 281 11796.88 162.24 52545.09 88888.00 2016-10-07 18:46:16.411 281 11796.93 162.18 52545.03 88888.00 2016-10-07 18:46:16.911 281 11797.03 162.16 52544.96 88888.00 2016-10-07 18:46:17.411 281 11797.08 162.18 52544.93 88888.00 2016-10-07 18:46:17.911 281 11797.12 162.21 52544.86 88888.00 2016-10-07 18:46:18.411 281 11797.18 162.19 52544.84 88888.00 2016-10-07 18:46:18.911 281 11797.23 162.19 52544.81 88888.00 2016-10-07 18:46:19.411 281 11797.31 162.21 52544.76 88888.00 2016-10-07 18:46:19.911 281 11797.35 162.21 52544.74 88888.00 2016-10-07 18:46:20.411 281 11797.38 162.19 52544.75 88888.00 2016-10-07 18:46:20.911 281 11797.45 162.19 52544.75 88888.00 2016-10-07 18:46:21.411 281 11797.48 162.22 52544.74 88888.00 2016-10-07 18:46:21.911 281 11797.56 162.24 52544.72 88888.00 2016-10-07 18:46:22.411 281 11797.63 162.24 52544.68 88888.00 2016-10-07 18:46:22.911 281 11797.63 162.25 52544.69 88888.00 2016-10-07 18:46:23.411 281 11797.64 162.24 52544.68 88888.00 2016-10-07 18:46:23.911 281 11797.71 162.29 52544.68 88888.00 2016-10-07 18:46:24.411 281 11797.83 162.32 52544.64 88888.00 2016-10-07 18:46:24.911 281 11797.88 162.28 52544.64 88888.00 2016-10-07 18:46:25.411 281 11797.89 162.31 52544.61 88888.00 2016-10-07 18:46:25.911 281 11797.90 162.34 52544.60 88888.00 2016-10-07 18:46:26.411 281 11797.98 162.32 52544.64 88888.00 2016-10-07 18:46:26.911 281 11798.01 162.33 52544.63 88888.00 2016-10-07 18:46:27.411 281 11798.07 162.33 52544.56 88888.00 2016-10-07 18:46:27.911 281 11798.09 162.29 52544.57 88888.00 2016-10-07 18:46:28.411 281 11798.15 162.32 52544.59 88888.00 2016-10-07 18:46:28.911 281 11798.21 162.37 52544.54 88888.00 2016-10-07 18:46:29.411 281 11798.23 162.38 52544.46 88888.00 2016-10-07 18:46:29.911 281 11798.30 162.42 52544.49 88888.00 2016-10-07 18:46:30.411 281 11798.30 162.43 52544.49 88888.00 2016-10-07 18:46:30.911 281 11798.28 162.39 52544.50 88888.00 2016-10-07 18:46:31.411 281 11798.35 162.48 52544.49 88888.00 2016-10-07 18:46:31.911 281 11798.44 162.51 52544.47 88888.00 2016-10-07 18:46:32.411 281 11798.48 162.51 52544.45 88888.00 2016-10-07 18:46:32.911 281 11798.49 162.54 52544.43 88888.00 2016-10-07 18:46:33.411 281 11798.53 162.52 52544.49 88888.00 2016-10-07 18:46:33.911 281 11798.60 162.50 52544.50 88888.00 2016-10-07 18:46:34.411 281 11798.62 162.52 52544.50 88888.00 2016-10-07 18:46:34.911 281 11798.66 162.56 52544.48 88888.00 2016-10-07 18:46:35.411 281 11798.71 162.58 52544.49 88888.00 2016-10-07 18:46:35.911 281 11798.75 162.57 52544.51 88888.00 2016-10-07 18:46:36.411 281 11798.76 162.60 52544.50 88888.00 2016-10-07 18:46:36.911 281 11798.79 162.56 52544.47 88888.00 2016-10-07 18:46:37.411 281 11798.86 162.56 52544.46 88888.00 2016-10-07 18:46:37.911 281 11798.88 162.57 52544.45 88888.00 2016-10-07 18:46:38.411 281 11798.89 162.60 52544.43 88888.00 2016-10-07 18:46:38.911 281 11798.91 162.57 52544.45 88888.00 2016-10-07 18:46:39.411 281 11798.94 162.60 52544.47 88888.00 2016-10-07 18:46:39.911 281 11799.00 162.60 52544.46 88888.00 2016-10-07 18:46:40.411 281 11799.01 162.63 52544.50 88888.00 2016-10-07 18:46:40.911 281 11799.01 162.62 52544.48 88888.00 2016-10-07 18:46:41.411 281 11799.02 162.58 52544.47 88888.00 2016-10-07 18:46:41.911 281 11799.04 162.61 52544.46 88888.00 2016-10-07 18:46:42.411 281 11799.09 162.61 52544.48 88888.00 2016-10-07 18:46:42.911 281 11799.10 162.60 52544.50 88888.00 2016-10-07 18:46:43.411 281 11799.14 162.57 52544.47 88888.00 2016-10-07 18:46:43.911 281 11799.16 162.56 52544.47 88888.00 2016-10-07 18:46:44.411 281 11799.18 162.61 52544.50 88888.00 2016-10-07 18:46:44.911 281 11799.19 162.60 52544.49 88888.00 2016-10-07 18:46:45.411 281 11799.19 162.62 52544.50 88888.00 2016-10-07 18:46:45.911 281 11799.21 162.67 52544.51 88888.00 2016-10-07 18:46:46.411 281 11799.22 162.68 52544.50 88888.00 2016-10-07 18:46:46.911 281 11799.23 162.68 52544.51 88888.00 2016-10-07 18:46:47.411 281 11799.26 162.70 52544.50 88888.00 2016-10-07 18:46:47.911 281 11799.29 162.70 52544.47 88888.00 2016-10-07 18:46:48.411 281 11799.30 162.65 52544.50 88888.00 2016-10-07 18:46:48.911 281 11799.32 162.64 52544.54 88888.00 2016-10-07 18:46:49.411 281 11799.35 162.71 52544.52 88888.00 2016-10-07 18:46:49.911 281 11799.36 162.68 52544.52 88888.00 2016-10-07 18:46:50.411 281 11799.16 162.70 52544.72 88888.00 2016-10-07 18:46:50.911 281 11799.04 162.71 52544.78 88888.00 2016-10-07 18:46:51.411 281 11798.95 162.74 52544.77 88888.00 2016-10-07 18:46:51.911 281 11798.85 162.80 52544.88 88888.00 2016-10-07 18:46:52.411 281 11798.84 162.75 52544.95 88888.00 2016-10-07 18:46:52.911 281 11798.85 162.76 52545.00 88888.00 2016-10-07 18:46:53.411 281 11798.88 162.76 52544.99 88888.00 2016-10-07 18:46:53.911 281 11798.89 162.80 52544.99 88888.00 2016-10-07 18:46:54.411 281 11798.89 162.81 52544.99 88888.00 2016-10-07 18:46:54.911 281 11798.91 162.74 52544.98 88888.00 2016-10-07 18:46:55.411 281 11798.95 162.73 52544.99 88888.00 2016-10-07 18:46:55.911 281 11799.05 162.72 52544.91 88888.00 2016-10-07 18:46:56.411 281 11799.33 162.71 52544.69 88888.00 2016-10-07 18:46:56.911 281 11799.39 162.71 52544.68 88888.00 2016-10-07 18:46:57.411 281 11799.37 162.73 52544.66 88888.00 2016-10-07 18:46:57.911 281 11799.41 162.75 52544.65 88888.00 2016-10-07 18:46:58.411 281 11799.72 162.67 52544.47 88888.00 2016-10-07 18:46:58.911 281 11799.88 162.64 52544.33 88888.00 2016-10-07 18:46:59.411 281 11799.91 162.64 52544.33 88888.00 2016-10-07 18:46:59.911 281 11799.92 162.66 52544.37 88888.00 2016-10-07 18:47:00.411 281 11799.94 162.66 52544.37 88888.00 2016-10-07 18:47:00.911 281 11799.91 162.67 52544.39 88888.00 2016-10-07 18:47:01.411 281 11799.91 162.72 52544.40 88888.00 2016-10-07 18:47:01.911 281 11799.91 162.74 52544.41 88888.00 2016-10-07 18:47:02.411 281 11799.94 162.73 52544.40 88888.00 2016-10-07 18:47:02.911 281 11799.97 162.73 52544.40 88888.00 2016-10-07 18:47:03.411 281 11799.95 162.79 52544.46 88888.00 2016-10-07 18:47:03.911 281 11799.97 162.74 52544.48 88888.00 2016-10-07 18:47:04.411 281 11800.00 162.74 52544.50 88888.00 2016-10-07 18:47:04.911 281 11799.99 162.77 52544.50 88888.00 2016-10-07 18:47:05.411 281 11800.03 162.77 52544.48 88888.00 2016-10-07 18:47:05.911 281 11799.99 162.81 52544.50 88888.00 2016-10-07 18:47:06.411 281 11799.97 162.81 52544.52 88888.00 2016-10-07 18:47:06.911 281 11799.98 162.84 52544.51 88888.00 2016-10-07 18:47:07.411 281 11799.95 162.84 52544.55 88888.00 2016-10-07 18:47:07.911 281 11799.99 162.81 52544.55 88888.00 2016-10-07 18:47:08.411 281 11800.00 162.75 52544.54 88888.00 2016-10-07 18:47:08.911 281 11799.98 162.77 52544.54 88888.00 2016-10-07 18:47:09.411 281 11799.98 162.84 52544.57 88888.00 2016-10-07 18:47:09.911 281 11800.00 162.85 52544.60 88888.00 2016-10-07 18:47:10.411 281 11799.99 162.91 52544.61 88888.00 2016-10-07 18:47:10.911 281 11799.98 162.87 52544.59 88888.00 2016-10-07 18:47:11.411 281 11799.94 162.85 52544.59 88888.00 2016-10-07 18:47:11.911 281 11799.92 162.85 52544.60 88888.00 2016-10-07 18:47:12.411 281 11799.93 162.82 52544.60 88888.00 2016-10-07 18:47:12.911 281 11799.95 162.82 52544.57 88888.00 2016-10-07 18:47:13.411 281 11799.93 162.84 52544.58 88888.00 2016-10-07 18:47:13.911 281 11799.89 162.82 52544.61 88888.00 2016-10-07 18:47:14.411 281 11799.85 162.81 52544.64 88888.00 2016-10-07 18:47:14.911 281 11799.86 162.84 52544.68 88888.00 2016-10-07 18:47:15.411 281 11799.86 162.86 52544.70 88888.00 2016-10-07 18:47:15.911 281 11799.83 162.85 52544.74 88888.00 2016-10-07 18:47:16.411 281 11799.81 162.82 52544.77 88888.00 2016-10-07 18:47:16.911 281 11799.81 162.85 52544.79 88888.00 2016-10-07 18:47:17.411 281 11799.79 162.83 52544.79 88888.00 2016-10-07 18:47:17.911 281 11799.79 162.79 52544.82 88888.00 2016-10-07 18:47:18.411 281 11799.77 162.81 52544.86 88888.00 2016-10-07 18:47:18.911 281 11799.76 162.84 52544.86 88888.00 2016-10-07 18:47:19.411 281 11799.70 162.81 52544.88 88888.00 2016-10-07 18:47:19.911 281 11799.65 162.81 52544.90 88888.00 2016-10-07 18:47:20.411 281 11799.62 162.81 52544.91 88888.00 2016-10-07 18:47:20.911 281 11799.58 162.80 52544.95 88888.00 2016-10-07 18:47:21.411 281 11799.53 162.79 52544.94 88888.00 2016-10-07 18:47:21.911 281 11799.48 162.77 52544.94 88888.00 2016-10-07 18:47:22.411 281 11799.48 162.74 52544.95 88888.00 2016-10-07 18:47:22.911 281 11799.45 162.72 52544.96 88888.00 2016-10-07 18:47:23.411 281 11799.37 162.77 52544.99 88888.00 2016-10-07 18:47:23.911 281 11799.35 162.79 52544.99 88888.00 2016-10-07 18:47:24.411 281 11799.32 162.79 52545.03 88888.00 2016-10-07 18:47:24.911 281 11799.29 162.77 52545.05 88888.00 2016-10-07 18:47:25.411 281 11799.20 162.82 52545.09 88888.00 2016-10-07 18:47:25.911 281 11799.18 162.80 52545.12 88888.00 2016-10-07 18:47:26.411 281 11799.15 162.74 52545.16 88888.00 2016-10-07 18:47:26.911 281 11799.10 162.72 52545.14 88888.00 2016-10-07 18:47:27.411 281 11799.04 162.71 52545.14 88888.00 2016-10-07 18:47:27.911 281 11799.00 162.70 52545.16 88888.00 2016-10-07 18:47:28.411 281 11798.96 162.67 52545.16 88888.00 2016-10-07 18:47:28.911 281 11798.93 162.63 52545.18 88888.00 2016-10-07 18:47:29.411 281 11798.88 162.64 52545.16 88888.00 2016-10-07 18:47:29.911 281 11798.80 162.66 52545.19 88888.00 2016-10-07 18:47:30.411 281 11798.74 162.66 52545.25 88888.00 2016-10-07 18:47:30.911 281 11798.70 162.65 52545.23 88888.00 2016-10-07 18:47:31.411 281 11798.67 162.67 52545.22 88888.00 2016-10-07 18:47:31.911 281 11798.57 162.65 52545.28 88888.00 2016-10-07 18:47:32.411 281 11798.48 162.63 52545.35 88888.00 2016-10-07 18:47:32.911 281 11798.40 162.64 52545.30 88888.00 2016-10-07 18:47:33.411 281 11798.36 162.62 52545.31 88888.00 2016-10-07 18:47:33.911 281 11798.28 162.67 52545.36 88888.00 2016-10-07 18:47:34.411 281 11798.30 162.61 52545.39 88888.00 2016-10-07 18:47:34.911 281 11798.25 162.55 52545.38 88888.00 2016-10-07 18:47:35.411 281 11798.15 162.53 52545.39 88888.00 2016-10-07 18:47:35.911 281 11798.12 162.52 52545.40 88888.00 2016-10-07 18:47:36.411 281 11798.02 162.52 52545.42 88888.00 2016-10-07 18:47:36.911 281 11797.95 162.54 52545.43 88888.00 2016-10-07 18:47:37.411 281 11797.86 162.51 52545.44 88888.00 2016-10-07 18:47:37.911 281 11797.80 162.52 52545.42 88888.00 2016-10-07 18:47:38.411 281 11797.73 162.53 52545.45 88888.00 2016-10-07 18:47:38.911 281 11797.70 162.50 52545.47 88888.00 2016-10-07 18:47:39.411 281 11797.60 162.46 52545.47 88888.00 2016-10-07 18:47:39.911 281 11797.55 162.44 52545.49 88888.00 2016-10-07 18:47:40.411 281 11797.51 162.43 52545.53 88888.00 2016-10-07 18:47:40.911 281 11797.43 162.44 52545.52 88888.00 2016-10-07 18:47:41.411 281 11797.34 162.43 52545.49 88888.00 2016-10-07 18:47:41.911 281 11797.28 162.41 52545.49 88888.00 2016-10-07 18:47:42.411 281 11797.23 162.43 52545.48 88888.00 2016-10-07 18:47:42.911 281 11797.18 162.37 52545.51 88888.00 2016-10-07 18:47:43.411 281 11797.12 162.33 52545.51 88888.00 2016-10-07 18:47:43.911 281 11797.02 162.34 52545.47 88888.00 2016-10-07 18:47:44.411 281 11797.02 162.34 52545.46 88888.00 2016-10-07 18:47:44.911 281 11796.98 162.37 52545.47 88888.00 2016-10-07 18:47:45.411 281 11796.91 162.37 52545.47 88888.00 2016-10-07 18:47:45.911 281 11796.86 162.35 52545.44 88888.00 2016-10-07 18:47:46.411 281 11796.85 162.33 52545.44 88888.00 2016-10-07 18:47:46.911 281 11796.77 162.33 52545.44 88888.00 2016-10-07 18:47:47.411 281 11796.77 162.31 52545.43 88888.00 2016-10-07 18:47:47.911 281 11796.75 162.31 52545.39 88888.00 2016-10-07 18:47:48.411 281 11796.67 162.33 52545.39 88888.00 2016-10-07 18:47:48.911 281 11796.63 162.29 52545.32 88888.00 2016-10-07 18:47:49.411 281 11796.59 162.31 52545.32 88888.00 2016-10-07 18:47:49.911 281 11796.56 162.33 52545.35 88888.00 2016-10-07 18:47:50.411 281 11796.50 162.31 52545.35 88888.00 2016-10-07 18:47:50.911 281 11796.38 162.35 52545.37 88888.00 2016-10-07 18:47:51.411 281 11796.19 162.41 52545.47 88888.00 2016-10-07 18:47:51.911 281 11796.30 162.35 52545.40 88888.00 2016-10-07 18:47:52.411 281 11796.30 162.37 52545.38 88888.00 2016-10-07 18:47:52.911 281 11796.30 162.38 52545.37 88888.00 2016-10-07 18:47:53.411 281 11796.29 162.39 52545.35 88888.00 2016-10-07 18:47:53.911 281 11796.20 162.43 52545.36 88888.00 2016-10-07 18:47:54.412 281 11796.16 162.50 52545.40 88888.00 2016-10-07 18:47:54.912 281 11796.11 162.47 52545.42 88888.00 2016-10-07 18:47:55.412 281 11796.09 162.47 52545.38 88888.00 2016-10-07 18:47:55.912 281 11796.05 162.53 52545.36 88888.00 2016-10-07 18:47:56.412 281 11796.00 162.53 52545.37 88888.00 2016-10-07 18:47:56.912 281 11795.94 162.52 52545.40 88888.00 2016-10-07 18:47:57.412 281 11795.90 162.52 52545.42 88888.00 2016-10-07 18:47:57.912 281 11795.89 162.55 52545.43 88888.00 2016-10-07 18:47:58.412 281 11795.88 162.57 52545.40 88888.00 2016-10-07 18:47:58.912 281 11795.88 162.60 52545.38 88888.00 2016-10-07 18:47:59.412 281 11795.86 162.62 52545.39 88888.00 2016-10-07 18:47:59.912 281 11795.85 162.63 52545.37 88888.00 2016-10-07 18:48:00.412 281 11795.85 162.66 52545.35 88888.00 2016-10-07 18:48:00.912 281 11795.85 162.67 52545.31 88888.00 2016-10-07 18:48:01.412 281 11795.85 162.66 52545.30 88888.00 2016-10-07 18:48:01.912 281 11795.85 162.64 52545.34 88888.00 2016-10-07 18:48:02.412 281 11795.85 162.66 52545.34 88888.00 2016-10-07 18:48:02.912 281 11795.86 162.68 52545.34 88888.00 2016-10-07 18:48:03.412 281 11795.89 162.68 52545.34 88888.00 2016-10-07 18:48:03.912 281 11795.95 162.70 52545.31 88888.00 2016-10-07 18:48:04.412 281 11795.95 162.72 52545.34 88888.00 2016-10-07 18:48:04.912 281 11795.94 162.77 52545.36 88888.00 2016-10-07 18:48:05.412 281 11795.94 162.76 52545.31 88888.00 2016-10-07 18:48:05.912 281 11795.94 162.75 52545.31 88888.00 2016-10-07 18:48:06.412 281 11795.94 162.75 52545.28 88888.00 2016-10-07 18:48:06.912 281 11795.97 162.75 52545.21 88888.00 2016-10-07 18:48:07.412 281 11796.03 162.75 52545.18 88888.00 2016-10-07 18:48:07.912 281 11796.03 162.73 52545.17 88888.00 2016-10-07 18:48:08.412 281 11796.06 162.73 52545.18 88888.00 2016-10-07 18:48:08.912 281 11796.06 162.71 52545.17 88888.00 2016-10-07 18:48:09.412 281 11796.08 162.67 52545.13 88888.00 2016-10-07 18:48:09.912 281 11796.09 162.64 52545.13 88888.00 2016-10-07 18:48:10.412 281 11796.06 162.65 52545.18 88888.00 2016-10-07 18:48:10.912 281 11796.07 162.63 52545.18 88888.00 2016-10-07 18:48:11.412 281 11796.09 162.57 52545.14 88888.00 2016-10-07 18:48:11.912 281 11796.11 162.61 52545.12 88888.00 2016-10-07 18:48:12.412 281 11796.08 162.60 52545.13 88888.00 2016-10-07 18:48:12.912 281 11796.05 162.56 52545.16 88888.00 2016-10-07 18:48:13.412 281 11796.06 162.55 52545.13 88888.00 2016-10-07 18:48:13.912 281 11796.05 162.46 52545.08 88888.00 2016-10-07 18:48:14.412 281 11795.99 162.46 52545.10 88888.00 2016-10-07 18:48:14.912 281 11795.96 162.45 52545.05 88888.00 2016-10-07 18:48:15.412 281 11795.96 162.46 52545.01 88888.00 2016-10-07 18:48:15.912 281 11795.94 162.46 52545.01 88888.00 2016-10-07 18:48:16.412 281 11795.97 162.42 52544.98 88888.00 2016-10-07 18:48:16.912 281 11795.91 162.43 52544.95 88888.00 2016-10-07 18:48:17.412 281 11795.91 162.48 52544.93 88888.00 2016-10-07 18:48:17.912 281 11795.93 162.46 52544.91 88888.00 2016-10-07 18:48:18.412 281 11795.93 162.39 52544.90 88888.00 2016-10-07 18:48:18.912 281 11795.88 162.41 52544.87 88888.00 2016-10-07 18:48:19.412 281 11795.86 162.45 52544.83 88888.00 2016-10-07 18:48:19.912 281 11795.88 162.44 52544.83 88888.00 2016-10-07 18:48:20.412 281 11795.91 162.45 52544.79 88888.00 2016-10-07 18:48:20.912 281 11795.93 162.45 52544.78 88888.00 2016-10-07 18:48:21.412 281 11795.93 162.50 52544.75 88888.00 2016-10-07 18:48:21.912 281 11795.95 162.52 52544.70 88888.00 2016-10-07 18:48:22.412 281 11795.95 162.53 52544.73 88888.00 2016-10-07 18:48:22.912 281 11795.97 162.51 52544.69 88888.00 2016-10-07 18:48:23.412 281 11795.98 162.52 52544.64 88888.00 2016-10-07 18:48:23.912 281 11796.00 162.55 52544.59 88888.00 2016-10-07 18:48:24.412 281 11796.06 162.61 52544.54 88888.00 2016-10-07 18:48:24.912 281 11796.13 162.64 52544.50 88888.00 2016-10-07 18:48:25.412 281 11796.22 162.64 52544.45 88888.00 2016-10-07 18:48:25.912 281 11796.26 162.65 52544.41 88888.00 2016-10-07 18:48:26.412 281 11796.29 162.66 52544.41 88888.00 2016-10-07 18:48:26.912 281 11796.29 162.73 52544.38 88888.00 2016-10-07 18:48:27.412 281 11796.33 162.75 52544.33 88888.00 2016-10-07 18:48:27.912 281 11796.40 162.71 52544.31 88888.00 2016-10-07 18:48:28.412 281 11796.49 162.72 52544.24 88888.00 2016-10-07 18:48:28.912 281 11796.56 162.81 52544.17 88888.00 2016-10-07 18:48:29.412 281 11796.58 162.83 52544.17 88888.00 2016-10-07 18:48:29.912 281 11796.63 162.83 52544.16 88888.00 2016-10-07 18:48:30.412 281 11796.68 162.83 52544.17 88888.00 2016-10-07 18:48:30.912 281 11796.78 162.86 52544.16 88888.00 2016-10-07 18:48:31.412 281 11796.86 162.85 52544.10 88888.00 2016-10-07 18:48:31.912 281 11796.91 162.86 52544.06 88888.00 2016-10-07 18:48:32.412 281 11796.99 162.89 52544.08 88888.00 2016-10-07 18:48:32.912 281 11797.08 162.84 52544.03 88888.00 2016-10-07 18:48:33.412 281 11797.12 162.85 52543.99 88888.00 2016-10-07 18:48:33.912 281 11797.20 162.82 52543.99 88888.00 2016-10-07 18:48:34.412 281 11797.29 162.83 52543.95 88888.00 2016-10-07 18:48:34.912 281 11797.33 162.84 52543.91 88888.00 2016-10-07 18:48:35.412 281 11797.30 162.83 52543.94 88888.00 2016-10-07 18:48:35.912 281 11797.37 162.80 52543.94 88888.00 2016-10-07 18:48:36.412 281 11797.38 162.80 52543.93 88888.00 2016-10-07 18:48:36.912 281 11797.44 162.81 52543.91 88888.00 2016-10-07 18:48:37.412 281 11797.49 162.83 52543.89 88888.00 2016-10-07 18:48:37.912 281 11797.52 162.85 52543.89 88888.00 2016-10-07 18:48:38.412 281 11797.53 162.87 52543.89 88888.00 2016-10-07 18:48:38.912 281 11797.56 162.85 52543.86 88888.00 2016-10-07 18:48:39.412 281 11797.60 162.81 52543.87 88888.00 2016-10-07 18:48:39.912 281 11797.60 162.79 52543.87 88888.00 2016-10-07 18:48:40.412 281 11797.61 162.80 52543.84 88888.00 2016-10-07 18:48:40.912 281 11797.63 162.81 52543.84 88888.00 2016-10-07 18:48:41.412 281 11797.62 162.83 52543.88 88888.00 2016-10-07 18:48:41.912 281 11797.61 162.86 52543.88 88888.00 2016-10-07 18:48:42.412 281 11797.58 162.87 52543.86 88888.00 2016-10-07 18:48:42.912 281 11797.55 162.81 52543.88 88888.00 2016-10-07 18:48:43.412 281 11797.55 162.81 52543.91 88888.00 2016-10-07 18:48:43.912 281 11797.56 162.80 52543.90 88888.00 2016-10-07 18:48:44.412 281 11797.55 162.85 52543.89 88888.00 2016-10-07 18:48:44.912 281 11797.56 162.82 52543.87 88888.00 2016-10-07 18:48:45.412 281 11797.58 162.79 52543.82 88888.00 2016-10-07 18:48:45.912 281 11797.57 162.81 52543.80 88888.00 2016-10-07 18:48:46.412 281 11797.56 162.83 52543.82 88888.00 2016-10-07 18:48:46.912 281 11797.58 162.83 52543.86 88888.00 2016-10-07 18:48:47.412 281 11797.61 162.83 52543.85 88888.00 2016-10-07 18:48:47.912 281 11797.64 162.85 52543.85 88888.00 2016-10-07 18:48:48.412 281 11797.61 162.93 52543.87 88888.00 2016-10-07 18:48:48.912 281 11797.57 162.93 52543.87 88888.00 2016-10-07 18:48:49.412 281 11797.58 162.91 52543.86 88888.00 2016-10-07 18:48:49.912 281 11797.65 162.92 52543.85 88888.00 2016-10-07 18:48:50.412 281 11797.70 162.95 52543.87 88888.00 2016-10-07 18:48:50.912 281 11797.70 162.97 52543.88 88888.00 2016-10-07 18:48:51.412 281 11797.72 162.97 52543.90 88888.00 2016-10-07 18:48:51.912 281 11797.75 163.00 52543.86 88888.00 2016-10-07 18:48:52.412 281 11797.83 163.03 52543.77 88888.00 2016-10-07 18:48:52.912 281 11797.95 163.06 52543.78 88888.00 2016-10-07 18:48:53.412 281 11797.97 163.09 52543.75 88888.00 2016-10-07 18:48:53.912 281 11798.04 163.09 52543.78 88888.00 2016-10-07 18:48:54.412 281 11798.09 163.14 52543.78 88888.00 2016-10-07 18:48:54.912 281 11798.07 163.18 52543.80 88888.00 2016-10-07 18:48:55.412 281 11798.10 163.21 52543.80 88888.00 2016-10-07 18:48:55.912 281 11798.24 163.22 52543.78 88888.00 2016-10-07 18:48:56.412 281 11798.32 163.22 52543.77 88888.00 2016-10-07 18:48:56.912 281 11798.39 163.28 52543.78 88888.00 2016-10-07 18:48:57.412 281 11798.37 163.31 52543.78 88888.00 2016-10-07 18:48:57.912 281 11798.37 163.31 52543.79 88888.00 2016-10-07 18:48:58.412 281 11798.43 163.30 52543.86 88888.00 2016-10-07 18:48:58.912 281 11798.49 163.32 52543.87 88888.00 2016-10-07 18:48:59.412 281 11798.58 163.32 52543.87 88888.00 2016-10-07 18:48:59.912 281 11798.63 163.34 52543.87 88888.00 2016-10-07 18:49:00.412 281 11798.69 163.33 52543.90 88888.00 2016-10-07 18:49:00.912 281 11798.71 163.33 52543.91 88888.00 2016-10-07 18:49:01.412 281 11798.74 163.35 52543.99 88888.00 2016-10-07 18:49:01.912 281 11798.76 163.35 52544.08 88888.00 2016-10-07 18:49:02.412 281 11798.80 163.36 52544.13 88888.00 2016-10-07 18:49:02.912 281 11798.81 163.32 52544.16 88888.00 2016-10-07 18:49:03.412 281 11798.84 163.33 52544.21 88888.00 2016-10-07 18:49:03.912 281 11798.83 163.35 52544.24 88888.00 2016-10-07 18:49:04.412 281 11798.85 163.32 52544.26 88888.00 2016-10-07 18:49:04.912 281 11798.85 163.30 52544.29 88888.00 2016-10-07 18:49:05.412 281 11798.77 163.29 52544.37 88888.00 2016-10-07 18:49:05.912 281 11798.68 163.31 52544.45 88888.00 2016-10-07 18:49:06.412 281 11798.67 163.32 52544.49 88888.00 2016-10-07 18:49:06.912 281 11798.65 163.31 52544.56 88888.00 2016-10-07 18:49:07.412 281 11798.58 163.29 52544.64 88888.00 2016-10-07 18:49:07.912 281 11798.44 163.24 52544.70 88888.00 2016-10-07 18:49:08.412 281 11798.36 163.24 52544.77 88888.00 2016-10-07 18:49:08.912 281 11798.30 163.20 52544.81 88888.00 2016-10-07 18:49:09.412 281 11798.24 163.12 52544.86 88888.00 2016-10-07 18:49:09.912 281 11798.16 163.09 52544.94 88888.00 2016-10-07 18:49:10.412 281 11798.06 163.02 52545.01 88888.00 2016-10-07 18:49:10.912 281 11797.97 163.02 52545.07 88888.00 2016-10-07 18:49:11.412 281 11797.87 162.99 52545.13 88888.00 2016-10-07 18:49:11.912 281 11797.77 162.91 52545.20 88888.00 2016-10-07 18:49:12.412 281 11797.71 162.85 52545.22 88888.00 2016-10-07 18:49:12.912 281 11797.62 162.80 52545.28 88888.00 2016-10-07 18:49:13.412 281 11797.52 162.75 52545.35 88888.00 2016-10-07 18:49:13.912 281 11797.38 162.68 52545.43 88888.00 2016-10-07 18:49:14.412 281 11797.27 162.65 52545.45 88888.00 2016-10-07 18:49:14.912 281 11797.18 162.63 52545.49 88888.00 2016-10-07 18:49:15.412 281 11797.07 162.64 52545.54 88888.00 2016-10-07 18:49:15.912 281 11797.00 162.55 52545.58 88888.00 2016-10-07 18:49:16.412 281 11796.93 162.50 52545.62 88888.00 2016-10-07 18:49:16.912 281 11796.86 162.48 52545.62 88888.00 2016-10-07 18:49:17.412 281 11796.81 162.45 52545.62 88888.00 2016-10-07 18:49:17.912 281 11796.76 162.37 52545.60 88888.00 2016-10-07 18:49:18.412 281 11796.72 162.31 52545.58 88888.00 2016-10-07 18:49:18.912 281 11796.64 162.26 52545.57 88888.00 2016-10-07 18:49:19.412 281 11796.58 162.26 52545.55 88888.00 2016-10-07 18:49:19.912 281 11796.56 162.27 52545.55 88888.00 2016-10-07 18:49:20.412 281 11796.55 162.21 52545.57 88888.00 2016-10-07 18:49:20.912 281 11796.48 162.16 52545.58 88888.00 2016-10-07 18:49:21.412 281 11796.42 162.13 52545.57 88888.00 2016-10-07 18:49:21.912 281 11796.06 162.18 52545.81 88888.00 2016-10-07 18:49:22.412 281 11795.49 162.23 52546.20 88888.00 2016-10-07 18:49:22.912 281 11795.36 162.23 52546.27 88888.00 2016-10-07 18:49:23.412 281 11795.35 162.22 52546.27 88888.00 2016-10-07 18:49:23.912 281 11795.35 162.17 52546.28 88888.00 2016-10-07 18:49:24.412 281 11795.30 162.17 52546.24 88888.00 2016-10-07 18:49:24.912 281 11795.27 162.18 52546.24 88888.00 2016-10-07 18:49:25.412 281 11795.32 162.16 52546.16 88888.00 2016-10-07 18:49:25.912 281 11795.34 162.18 52546.16 88888.00 2016-10-07 18:49:26.412 281 11795.38 162.15 52546.14 88888.00 2016-10-07 18:49:26.912 281 11795.40 162.12 52546.09 88888.00 2016-10-07 18:49:27.412 281 11795.35 162.16 52546.09 88888.00 2016-10-07 18:49:27.912 281 11795.33 162.17 52546.16 88888.00 2016-10-07 18:49:28.412 281 11795.33 162.15 52546.15 88888.00 2016-10-07 18:49:28.912 281 11795.36 162.16 52546.14 88888.00 2016-10-07 18:49:29.412 281 11795.35 162.15 52546.15 88888.00 2016-10-07 18:49:29.912 281 11795.35 162.14 52546.16 88888.00 2016-10-07 18:49:30.412 281 11795.36 162.17 52546.15 88888.00 2016-10-07 18:49:30.912 281 11795.34 162.19 52546.18 88888.00 2016-10-07 18:49:31.412 281 11795.35 162.17 52546.15 88888.00 2016-10-07 18:49:31.912 281 11795.34 162.17 52546.18 88888.00 2016-10-07 18:49:32.412 281 11795.25 162.18 52546.29 88888.00 2016-10-07 18:49:32.912 281 11795.18 162.19 52546.39 88888.00 2016-10-07 18:49:33.412 281 11795.18 162.23 52546.40 88888.00 2016-10-07 18:49:33.912 281 11795.19 162.26 52546.39 88888.00 2016-10-07 18:49:34.412 281 11795.14 162.27 52546.41 88888.00 2016-10-07 18:49:34.912 281 11795.12 162.26 52546.44 88888.00 2016-10-07 18:49:35.412 281 11795.09 162.24 52546.44 88888.00 2016-10-07 18:49:35.912 281 11795.21 162.13 52546.35 88888.00 2016-10-07 18:49:36.412 281 11795.16 162.12 52546.39 88888.00 2016-10-07 18:49:36.912 281 11795.17 162.09 52546.36 88888.00 2016-10-07 18:49:37.412 281 11795.14 162.12 52546.36 88888.00 2016-10-07 18:49:37.912 281 11794.84 162.10 52546.57 88888.00 2016-10-07 18:49:38.412 281 11794.75 162.12 52546.59 88888.00 2016-10-07 18:49:38.912 281 11794.70 162.10 52546.58 88888.00 2016-10-07 18:49:39.412 281 11794.59 162.14 52546.58 88888.00 2016-10-07 18:49:39.912 281 11794.56 162.10 52546.59 88888.00 2016-10-07 18:49:40.412 281 11794.66 162.02 52546.49 88888.00 2016-10-07 18:49:40.912 281 11794.59 161.97 52546.44 88888.00 2016-10-07 18:49:41.412 281 11794.49 161.92 52546.43 88888.00 2016-10-07 18:49:41.912 281 11794.42 161.89 52546.41 88888.00 2016-10-07 18:49:42.412 281 11794.35 161.90 52546.40 88888.00 2016-10-07 18:49:42.912 281 11794.33 161.87 52546.35 88888.00 2016-10-07 18:49:43.412 281 11794.36 161.87 52546.33 88888.00 2016-10-07 18:49:43.912 281 11794.36 161.86 52546.34 88888.00 2016-10-07 18:49:44.412 281 11794.29 161.86 52546.32 88888.00 2016-10-07 18:49:44.912 281 11794.24 161.85 52546.31 88888.00 2016-10-07 18:49:45.412 281 11794.24 161.86 52546.25 88888.00 2016-10-07 18:49:45.912 281 11794.27 161.85 52546.19 88888.00 2016-10-07 18:49:46.412 281 11794.22 161.85 52546.13 88888.00 2016-10-07 18:49:46.912 281 11794.15 161.89 52546.18 88888.00 2016-10-07 18:49:47.412 281 11794.14 161.86 52546.17 88888.00 2016-10-07 18:49:47.912 281 11794.19 161.85 52546.08 88888.00 2016-10-07 18:49:48.412 281 11793.88 161.96 52546.27 88888.00 2016-10-07 18:49:48.912 281 11793.48 162.10 52546.60 88888.00 2016-10-07 18:49:49.412 281 11792.88 162.29 52547.29 88888.00 2016-10-07 18:49:49.912 281 11790.25 163.16 52550.43 88888.00 2016-10-07 18:49:50.412 281 11793.42 162.25 52546.94 88888.00 2016-10-07 18:49:50.912 281 11794.36 161.98 52545.87 88888.00 2016-10-07 18:49:51.412 281 11794.56 161.98 52545.71 88888.00 2016-10-07 18:49:51.912 281 11794.71 161.95 52545.69 88888.00 2016-10-07 18:49:52.412 281 11794.83 161.99 52545.62 88888.00 2016-10-07 18:49:52.912 281 11794.91 162.08 52545.56 88888.00 2016-10-07 18:49:53.412 281 11795.00 162.08 52545.49 88888.00 2016-10-07 18:49:53.912 281 11795.11 162.05 52545.43 88888.00 2016-10-07 18:49:54.412 281 11795.21 162.07 52545.38 88888.00 2016-10-07 18:49:54.912 281 11795.32 162.13 52545.32 88888.00 2016-10-07 18:49:55.412 281 11795.43 162.21 52545.28 88888.00 2016-10-07 18:49:55.912 281 11795.56 162.23 52545.22 88888.00 2016-10-07 18:49:56.412 281 11795.64 162.23 52545.14 88888.00 2016-10-07 18:49:56.912 281 11795.76 162.22 52545.09 88888.00 2016-10-07 18:49:57.412 281 11795.85 162.23 52545.09 88888.00 2016-10-07 18:49:57.912 281 11795.89 162.24 52545.10 88888.00 2016-10-07 18:49:58.412 281 11795.94 162.27 52545.08 88888.00 2016-10-07 18:49:58.912 281 11796.04 162.24 52545.04 88888.00 2016-10-07 18:49:59.412 281 11796.13 162.26 52545.05 88888.00 2016-10-07 18:49:59.912 281 11796.21 162.29 52545.03 88888.00 2016-10-07 18:50:00.412 281 11796.28 162.34 52545.00 88888.00 2016-10-07 18:50:00.912 281 11796.35 162.38 52544.99 88888.00 2016-10-07 18:50:01.412 281 11796.48 162.37 52544.96 88888.00 2016-10-07 18:50:01.912 281 11796.51 162.33 52544.95 88888.00 2016-10-07 18:50:02.412 281 11796.57 162.35 52544.98 88888.00 2016-10-07 18:50:02.912 281 11796.59 162.36 52544.96 88888.00 2016-10-07 18:50:03.412 281 11796.64 162.34 52544.93 88888.00 2016-10-07 18:50:03.912 281 11796.70 162.36 52544.91 88888.00 2016-10-07 18:50:04.412 281 11796.69 162.38 52544.90 88888.00 2016-10-07 18:50:04.912 281 11796.75 162.44 52544.88 88888.00 2016-10-07 18:50:05.412 281 11796.82 162.46 52544.90 88888.00 2016-10-07 18:50:05.912 281 11796.84 162.44 52544.91 88888.00 2016-10-07 18:50:06.412 281 11796.86 162.48 52544.94 88888.00 2016-10-07 18:50:06.912 281 11796.91 162.51 52544.99 88888.00 2016-10-07 18:50:07.412 281 11796.87 162.51 52544.94 88888.00 2016-10-07 18:50:07.912 281 11796.90 162.53 52544.93 88888.00 2016-10-07 18:50:08.412 281 11796.91 162.53 52544.94 88888.00 2016-10-07 18:50:08.912 281 11796.94 162.52 52544.95 88888.00 2016-10-07 18:50:09.412 281 11796.98 162.51 52544.90 88888.00 2016-10-07 18:50:09.912 281 11796.94 162.47 52544.86 88888.00 2016-10-07 18:50:10.412 281 11796.93 162.50 52544.86 88888.00 2016-10-07 18:50:10.912 281 11796.94 162.54 52544.83 88888.00 2016-10-07 18:50:11.412 281 11796.98 162.56 52544.82 88888.00 2016-10-07 18:50:11.912 281 11796.99 162.56 52544.82 88888.00 2016-10-07 18:50:12.412 281 11796.99 162.60 52544.84 88888.00 2016-10-07 18:50:12.912 281 11796.91 162.63 52544.87 88888.00 2016-10-07 18:50:13.412 281 11796.92 162.65 52544.83 88888.00 2016-10-07 18:50:13.912 281 11796.92 162.67 52544.83 88888.00 2016-10-07 18:50:14.412 281 11797.00 162.63 52544.75 88888.00 2016-10-07 18:50:14.912 281 11797.12 162.61 52544.61 88888.00 2016-10-07 18:50:15.412 281 11797.14 162.54 52544.56 88888.00 2016-10-07 18:50:15.912 281 11797.20 162.60 52544.48 88888.00 2016-10-07 18:50:16.412 281 11797.23 162.62 52544.45 88888.00 2016-10-07 18:50:16.912 281 11797.23 162.63 52544.42 88888.00 2016-10-07 18:50:17.412 281 11797.23 162.67 52544.43 88888.00 2016-10-07 18:50:17.912 281 11797.29 162.72 52544.38 88888.00 2016-10-07 18:50:18.412 281 11797.30 162.72 52544.35 88888.00 2016-10-07 18:50:18.912 281 11797.28 162.72 52544.34 88888.00 2016-10-07 18:50:19.412 281 11797.34 162.72 52544.34 88888.00 2016-10-07 18:50:19.912 281 11797.38 162.74 52544.31 88888.00 2016-10-07 18:50:20.412 281 11797.42 162.74 52544.28 88888.00 2016-10-07 18:50:20.912 281 11797.39 162.75 52544.26 88888.00 2016-10-07 18:50:21.412 281 11797.42 162.72 52544.24 88888.00 2016-10-07 18:50:21.912 281 11797.43 162.75 52544.25 88888.00 2016-10-07 18:50:22.412 281 11797.38 162.82 52544.31 88888.00 2016-10-07 18:50:22.912 281 11797.30 162.83 52544.37 88888.00 2016-10-07 18:50:23.412 281 11797.30 162.81 52544.33 88888.00 2016-10-07 18:50:23.912 281 11797.34 162.79 52544.34 88888.00 2016-10-07 18:50:24.412 281 11797.34 162.81 52544.38 88888.00 2016-10-07 18:50:24.912 281 11797.38 162.81 52544.37 88888.00 2016-10-07 18:50:25.412 281 11797.37 162.85 52544.38 88888.00 2016-10-07 18:50:25.912 281 11797.37 162.90 52544.35 88888.00 2016-10-07 18:50:26.412 281 11797.34 162.89 52544.38 88888.00 2016-10-07 18:50:26.912 281 11797.34 162.84 52544.42 88888.00 2016-10-07 18:50:27.412 281 11797.37 162.86 52544.41 88888.00 2016-10-07 18:50:27.912 281 11797.38 162.84 52544.39 88888.00 2016-10-07 18:50:28.412 281 11797.36 162.84 52544.42 88888.00 2016-10-07 18:50:28.912 281 11797.35 162.77 52544.47 88888.00 2016-10-07 18:50:29.413 281 11797.33 162.76 52544.50 88888.00 2016-10-07 18:50:29.913 281 11797.34 162.72 52544.49 88888.00 2016-10-07 18:50:30.413 281 11797.33 162.70 52544.48 88888.00 2016-10-07 18:50:30.913 281 11797.29 162.70 52544.49 88888.00 2016-10-07 18:50:31.413 281 11797.29 162.66 52544.48 88888.00 2016-10-07 18:50:31.913 281 11797.34 162.63 52544.48 88888.00 2016-10-07 18:50:32.413 281 11797.35 162.62 52544.48 88888.00 2016-10-07 18:50:32.913 281 11797.30 162.61 52544.51 88888.00 2016-10-07 18:50:33.413 281 11797.23 162.61 52544.57 88888.00 2016-10-07 18:50:33.913 281 11797.23 162.56 52544.57 88888.00 2016-10-07 18:50:34.413 281 11797.27 162.60 52544.57 88888.00 2016-10-07 18:50:34.913 281 11797.21 162.57 52544.59 88888.00 2016-10-07 18:50:35.413 281 11797.18 162.55 52544.64 88888.00 2016-10-07 18:50:35.913 281 11797.17 162.50 52544.66 88888.00 2016-10-07 18:50:36.413 281 11797.21 162.45 52544.65 88888.00 2016-10-07 18:50:36.913 281 11797.22 162.43 52544.60 88888.00 2016-10-07 18:50:37.413 281 11797.22 162.44 52544.63 88888.00 2016-10-07 18:50:37.913 281 11797.26 162.43 52544.67 88888.00 2016-10-07 18:50:38.413 281 11797.30 162.42 52544.68 88888.00 2016-10-07 18:50:38.913 281 11797.31 162.43 52544.73 88888.00 2016-10-07 18:50:39.413 281 11797.28 162.42 52544.74 88888.00 2016-10-07 18:50:39.913 281 11797.27 162.39 52544.78 88888.00 2016-10-07 18:50:40.413 281 11797.27 162.37 52544.79 88888.00 2016-10-07 18:50:40.913 281 11797.27 162.37 52544.78 88888.00 2016-10-07 18:50:41.413 281 11797.25 162.38 52544.79 88888.00 2016-10-07 18:50:41.913 281 11797.22 162.38 52544.77 88888.00 2016-10-07 18:50:42.413 281 11797.18 162.42 52544.78 88888.00 2016-10-07 18:50:42.913 281 11797.17 162.41 52544.81 88888.00 2016-10-07 18:50:43.413 281 11797.19 162.37 52544.84 88888.00 2016-10-07 18:50:43.913 281 11797.21 162.36 52544.86 88888.00 2016-10-07 18:50:44.413 281 11797.20 162.41 52544.92 88888.00 2016-10-07 18:50:44.913 281 11797.18 162.38 52544.96 88888.00 2016-10-07 18:50:45.413 281 11797.16 162.36 52544.98 88888.00 2016-10-07 18:50:45.913 281 11797.16 162.37 52544.95 88888.00 2016-10-07 18:50:46.413 281 11797.12 162.38 52544.96 88888.00 2016-10-07 18:50:46.913 281 11797.09 162.41 52545.03 88888.00 2016-10-07 18:50:47.413 281 11797.08 162.44 52545.09 88888.00 2016-10-07 18:50:47.913 281 11797.11 162.45 52545.08 88888.00 2016-10-07 18:50:48.413 281 11797.16 162.47 52545.10 88888.00 2016-10-07 18:50:48.913 281 11797.19 162.48 52545.14 88888.00 2016-10-07 18:50:49.413 281 11797.20 162.48 52545.18 88888.00 2016-10-07 18:50:49.913 281 11797.20 162.52 52545.22 88888.00 2016-10-07 18:50:50.413 281 11797.18 162.61 52545.26 88888.00 2016-10-07 18:50:50.913 281 11797.21 162.61 52545.30 88888.00 2016-10-07 18:50:51.413 281 11797.23 162.55 52545.35 88888.00 2016-10-07 18:50:51.913 281 11797.20 162.61 52545.40 88888.00 2016-10-07 18:50:52.413 281 11797.21 162.66 52545.43 88888.00 2016-10-07 18:50:52.913 281 11797.19 162.67 52545.45 88888.00 2016-10-07 18:50:53.413 281 11797.17 162.60 52545.49 88888.00 2016-10-07 18:50:53.913 281 11797.17 162.61 52545.54 88888.00 2016-10-07 18:50:54.413 281 11797.16 162.64 52545.61 88888.00 2016-10-07 18:50:54.913 281 11797.09 162.64 52545.66 88888.00 2016-10-07 18:50:55.413 281 11797.03 162.57 52545.74 88888.00 2016-10-07 18:50:55.913 281 11797.02 162.58 52545.80 88888.00 2016-10-07 18:50:56.413 281 11796.95 162.61 52545.82 88888.00 2016-10-07 18:50:56.913 281 11796.90 162.58 52545.87 88888.00 2016-10-07 18:50:57.413 281 11796.84 162.51 52545.95 88888.00 2016-10-07 18:50:57.913 281 11796.83 162.46 52545.99 88888.00 2016-10-07 18:50:58.413 281 11796.76 162.43 52546.09 88888.00 2016-10-07 18:50:58.913 281 11796.70 162.38 52546.14 88888.00 2016-10-07 18:50:59.413 281 11796.65 162.35 52546.17 88888.00 2016-10-07 18:50:59.913 281 11796.58 162.31 52546.19 88888.00 2016-10-07 18:51:00.413 281 11796.52 162.26 52546.19 88888.00 2016-10-07 18:51:00.913 281 11796.47 162.21 52546.23 88888.00 2016-10-07 18:51:01.413 281 11796.39 162.17 52546.29 88888.00 2016-10-07 18:51:01.913 281 11796.28 162.13 52546.36 88888.00 2016-10-07 18:51:02.413 281 11796.17 162.06 52546.40 88888.00 2016-10-07 18:51:02.913 281 11796.11 161.97 52546.40 88888.00 2016-10-07 18:51:03.413 281 11796.07 161.93 52546.41 88888.00 2016-10-07 18:51:03.913 281 11795.94 161.88 52546.48 88888.00 2016-10-07 18:51:04.413 281 11795.85 161.80 52546.49 88888.00 2016-10-07 18:51:04.913 281 11795.65 161.79 52546.61 88888.00 2016-10-07 18:51:05.413 281 11795.43 161.80 52546.73 88888.00 2016-10-07 18:51:05.913 281 11795.47 161.73 52546.62 88888.00 2016-10-07 18:51:06.413 281 11795.51 161.66 52546.58 88888.00 2016-10-07 18:51:06.913 281 11795.54 161.64 52546.57 88888.00 2016-10-07 18:51:07.413 281 11795.53 161.58 52546.54 88888.00 2016-10-07 18:51:07.913 281 11795.45 161.54 52546.50 88888.00 2016-10-07 18:51:08.413 281 11795.43 161.48 52546.49 88888.00 2016-10-07 18:51:08.913 281 11795.42 161.47 52546.48 88888.00 2016-10-07 18:51:09.413 281 11795.36 161.49 52546.48 88888.00 2016-10-07 18:51:09.913 281 11795.33 161.53 52546.45 88888.00 2016-10-07 18:51:10.413 281 11795.36 161.53 52546.44 88888.00 2016-10-07 18:51:10.913 281 11795.32 161.53 52546.44 88888.00 2016-10-07 18:51:11.413 281 11795.26 161.56 52546.41 88888.00 2016-10-07 18:51:11.913 281 11795.21 161.54 52546.42 88888.00 2016-10-07 18:51:12.413 281 11795.20 161.56 52546.41 88888.00 2016-10-07 18:51:12.913 281 11795.18 161.60 52546.42 88888.00 2016-10-07 18:51:13.413 281 11795.12 161.59 52546.44 88888.00 2016-10-07 18:51:13.913 281 11795.15 161.56 52546.39 88888.00 2016-10-07 18:51:14.413 281 11795.19 161.53 52546.33 88888.00 2016-10-07 18:51:14.913 281 11795.19 161.57 52546.33 88888.00 2016-10-07 18:51:15.413 281 11795.18 161.61 52546.33 88888.00 2016-10-07 18:51:15.913 281 11795.14 161.60 52546.31 88888.00 2016-10-07 18:51:16.413 281 11795.14 161.65 52546.31 88888.00 2016-10-07 18:51:16.913 281 11795.16 161.66 52546.31 88888.00 2016-10-07 18:51:17.413 281 11795.06 161.70 52546.31 88888.00 2016-10-07 18:51:17.913 281 11794.86 161.74 52546.41 88888.00 2016-10-07 18:51:18.413 281 11794.85 161.70 52546.42 88888.00 2016-10-07 18:51:18.913 281 11794.89 161.71 52546.39 88888.00 2016-10-07 18:51:19.413 281 11794.85 161.70 52546.37 88888.00 2016-10-07 18:51:19.913 281 11794.86 161.69 52546.39 88888.00 2016-10-07 18:51:20.413 281 11794.93 161.67 52546.35 88888.00 2016-10-07 18:51:20.913 281 11794.90 161.70 52546.34 88888.00 2016-10-07 18:51:21.413 281 11794.90 161.69 52546.29 88888.00 2016-10-07 18:51:21.913 281 11794.94 161.71 52546.25 88888.00 2016-10-07 18:51:22.413 281 11794.95 161.69 52546.26 88888.00 2016-10-07 18:51:22.913 281 11794.94 161.70 52546.24 88888.00 2016-10-07 18:51:23.413 281 11794.88 161.73 52546.26 88888.00 2016-10-07 18:51:23.913 281 11794.85 161.73 52546.26 88888.00 2016-10-07 18:51:24.413 281 11794.86 161.71 52546.24 88888.00 2016-10-07 18:51:24.913 281 11794.92 161.73 52546.22 88888.00 2016-10-07 18:51:25.413 281 11794.92 161.74 52546.19 88888.00 2016-10-07 18:51:25.913 281 11794.93 161.70 52546.15 88888.00 2016-10-07 18:51:26.413 281 11794.92 161.69 52546.11 88888.00 2016-10-07 18:51:26.913 281 11794.89 161.69 52546.11 88888.00 2016-10-07 18:51:27.413 281 11794.88 161.65 52546.08 88888.00 2016-10-07 18:51:27.913 281 11794.89 161.63 52546.05 88888.00 2016-10-07 18:51:28.413 281 11794.92 161.58 52545.98 88888.00 2016-10-07 18:51:28.913 281 11794.91 161.53 52545.93 88888.00 2016-10-07 18:51:29.413 281 11794.91 161.51 52545.90 88888.00 2016-10-07 18:51:29.913 281 11794.94 161.57 52545.88 88888.00 2016-10-07 18:51:30.413 281 11795.00 161.59 52545.84 88888.00 2016-10-07 18:51:30.913 281 11795.02 161.57 52545.76 88888.00 2016-10-07 18:51:31.413 281 11795.06 161.57 52545.72 88888.00 2016-10-07 18:51:31.913 281 11795.09 161.61 52545.67 88888.00 2016-10-07 18:51:32.413 281 11795.12 161.55 52545.67 88888.00 2016-10-07 18:51:32.913 281 11795.16 161.47 52545.67 88888.00 2016-10-07 18:51:33.413 281 11795.24 161.47 52545.64 88888.00 2016-10-07 18:51:33.913 281 11795.30 161.48 52545.58 88888.00 2016-10-07 18:51:34.413 281 11795.34 161.50 52545.54 88888.00 2016-10-07 18:51:34.913 281 11795.41 161.56 52545.49 88888.00 2016-10-07 18:51:35.413 281 11795.49 161.58 52545.43 88888.00 2016-10-07 18:51:35.913 281 11795.56 161.60 52545.34 88888.00 2016-10-07 18:51:36.413 281 11795.65 161.64 52545.28 88888.00 2016-10-07 18:51:36.913 281 11795.68 161.69 52545.25 88888.00 2016-10-07 18:51:37.413 281 11795.72 161.69 52545.23 88888.00 2016-10-07 18:51:37.913 281 11795.84 161.65 52545.20 88888.00 2016-10-07 18:51:38.413 281 11795.94 161.69 52545.14 88888.00 2016-10-07 18:51:38.913 281 11795.99 161.76 52545.11 88888.00 2016-10-07 18:51:39.413 281 11796.09 161.84 52545.07 88888.00 2016-10-07 18:51:39.913 281 11796.19 161.86 52545.02 88888.00 2016-10-07 18:51:40.413 281 11796.30 161.88 52544.96 88888.00 2016-10-07 18:51:40.913 281 11796.38 161.92 52544.96 88888.00 2016-10-07 18:51:41.413 281 11796.46 162.02 52544.94 88888.00 2016-10-07 18:51:41.913 281 11796.57 162.07 52544.88 88888.00 2016-10-07 18:51:42.413 281 11796.68 162.12 52544.85 88888.00 2016-10-07 18:51:42.913 281 11796.78 162.15 52544.82 88888.00 2016-10-07 18:51:43.413 281 11796.81 162.19 52544.78 88888.00 2016-10-07 18:51:43.913 281 11796.87 162.24 52544.77 88888.00 2016-10-07 18:51:44.413 281 11796.94 162.23 52544.77 88888.00 2016-10-07 18:51:44.913 281 11796.99 162.24 52544.75 88888.00 2016-10-07 18:51:45.413 281 11797.02 162.26 52544.74 88888.00 2016-10-07 18:51:45.913 281 11797.11 162.29 52544.76 88888.00 2016-10-07 18:51:46.413 281 11797.17 162.37 52544.75 88888.00 2016-10-07 18:51:46.913 281 11797.19 162.41 52544.74 88888.00 2016-10-07 18:51:47.413 281 11797.20 162.42 52544.74 88888.00 2016-10-07 18:51:47.913 281 11797.26 162.45 52544.75 88888.00 2016-10-07 18:51:48.413 281 11797.25 162.52 52544.77 88888.00 2016-10-07 18:51:48.913 281 11797.27 162.52 52544.78 88888.00 2016-10-07 18:51:49.413 281 11797.30 162.55 52544.83 88888.00 2016-10-07 18:51:49.913 281 11797.34 162.62 52544.85 88888.00 2016-10-07 18:51:50.413 281 11797.34 162.63 52544.87 88888.00 2016-10-07 18:51:50.913 281 11797.36 162.62 52544.86 88888.00 2016-10-07 18:51:51.413 281 11797.39 162.64 52544.84 88888.00 2016-10-07 18:51:51.913 281 11797.40 162.62 52544.84 88888.00 2016-10-07 18:51:52.413 281 11797.39 162.64 52544.83 88888.00 2016-10-07 18:51:52.913 281 11797.39 162.71 52544.87 88888.00 2016-10-07 18:51:53.413 281 11797.39 162.74 52544.90 88888.00 2016-10-07 18:51:53.913 281 11797.40 162.72 52544.86 88888.00 2016-10-07 18:51:54.413 281 11797.37 162.74 52544.83 88888.00 2016-10-07 18:51:54.913 281 11797.34 162.79 52544.84 88888.00 2016-10-07 18:51:55.413 281 11797.29 162.82 52544.87 88888.00 2016-10-07 18:51:55.913 281 11797.25 162.81 52544.84 88888.00 2016-10-07 18:51:56.413 281 11797.26 162.76 52544.83 88888.00 2016-10-07 18:51:56.913 281 11797.29 162.75 52544.82 88888.00 2016-10-07 18:51:57.413 281 11797.26 162.74 52544.82 88888.00 2016-10-07 18:51:57.913 281 11797.28 162.80 52544.84 88888.00 2016-10-07 18:51:58.413 281 11797.31 162.82 52544.79 88888.00 2016-10-07 18:51:58.913 281 11797.31 162.87 52544.75 88888.00 2016-10-07 18:51:59.413 281 11797.28 162.90 52544.75 88888.00 2016-10-07 18:51:59.913 281 11797.28 162.92 52544.77 88888.00 2016-10-07 18:52:00.413 281 11797.30 162.95 52544.72 88888.00 2016-10-07 18:52:00.913 281 11797.33 163.01 52544.69 88888.00 2016-10-07 18:52:01.413 281 11797.31 163.06 52544.70 88888.00 2016-10-07 18:52:01.913 281 11797.36 163.09 52544.68 88888.00 2016-10-07 18:52:02.413 281 11797.38 163.13 52544.67 88888.00 2016-10-07 18:52:02.913 281 11797.39 163.19 52544.66 88888.00 2016-10-07 18:52:03.413 281 11797.45 163.22 52544.61 88888.00 2016-10-07 18:52:03.913 281 11797.46 163.23 52544.60 88888.00 2016-10-07 18:52:04.413 281 11797.45 163.22 52544.64 88888.00 2016-10-07 18:52:04.913 281 11797.53 163.22 52544.65 88888.00 2016-10-07 18:52:05.413 281 11797.63 163.25 52544.60 88888.00 2016-10-07 18:52:05.913 281 11797.69 163.34 52544.56 88888.00 2016-10-07 18:52:06.413 281 11797.72 163.40 52544.57 88888.00 2016-10-07 18:52:06.913 281 11797.74 163.43 52544.57 88888.00 2016-10-07 18:52:07.413 281 11797.82 163.47 52544.57 88888.00 2016-10-07 18:52:07.913 281 11797.84 163.52 52544.56 88888.00 2016-10-07 18:52:08.413 281 11797.87 163.53 52544.51 88888.00 2016-10-07 18:52:08.913 281 11797.91 163.58 52544.54 88888.00 2016-10-07 18:52:09.413 281 11797.96 163.62 52544.55 88888.00 2016-10-07 18:52:09.913 281 11797.96 163.65 52544.59 88888.00 2016-10-07 18:52:10.413 281 11797.93 163.71 52544.61 88888.00 2016-10-07 18:52:10.913 281 11797.93 163.77 52544.60 88888.00 2016-10-07 18:52:11.413 281 11797.92 163.76 52544.64 88888.00 2016-10-07 18:52:11.913 281 11797.96 163.82 52544.69 88888.00 2016-10-07 18:52:12.413 281 11797.97 163.82 52544.73 88888.00 2016-10-07 18:52:12.913 281 11797.92 163.89 52544.77 88888.00 2016-10-07 18:52:13.413 281 11797.96 163.93 52544.78 88888.00 2016-10-07 18:52:13.913 281 11797.95 163.98 52544.86 88888.00 2016-10-07 18:52:14.413 281 11797.97 164.00 52544.85 88888.00 2016-10-07 18:52:14.913 281 11798.05 164.01 52544.85 88888.00 2016-10-07 18:52:15.413 281 11798.07 164.03 52544.86 88888.00 2016-10-07 18:52:15.913 281 11798.06 164.09 52544.92 88888.00 2016-10-07 18:52:16.413 281 11798.05 164.10 52544.96 88888.00 2016-10-07 18:52:16.913 281 11797.99 164.09 52545.01 88888.00 2016-10-07 18:52:17.413 281 11797.96 164.08 52544.99 88888.00 2016-10-07 18:52:17.913 281 11797.97 164.13 52545.01 88888.00 2016-10-07 18:52:18.413 281 11797.96 164.11 52545.05 88888.00 2016-10-07 18:52:18.913 281 11797.95 164.08 52545.09 88888.00 2016-10-07 18:52:19.413 281 11797.90 164.08 52545.09 88888.00 2016-10-07 18:52:19.913 281 11797.87 164.12 52545.13 88888.00 2016-10-07 18:52:20.413 281 11797.86 164.09 52545.18 88888.00 2016-10-07 18:52:20.913 281 11797.86 164.11 52545.19 88888.00 2016-10-07 18:52:21.413 281 11797.80 164.15 52545.23 88888.00 2016-10-07 18:52:21.913 281 11797.75 164.16 52545.26 88888.00 2016-10-07 18:52:22.413 281 11797.74 164.18 52545.29 88888.00 2016-10-07 18:52:22.913 281 11797.71 164.19 52545.30 88888.00 2016-10-07 18:52:23.413 281 11797.67 164.19 52545.37 88888.00 2016-10-07 18:52:23.913 281 11797.65 164.23 52545.38 88888.00 2016-10-07 18:52:24.413 281 11797.61 164.27 52545.40 88888.00 2016-10-07 18:52:24.913 281 11797.58 164.29 52545.48 88888.00 2016-10-07 18:52:25.413 281 11797.56 164.32 52545.49 88888.00 2016-10-07 18:52:25.913 281 11797.51 164.37 52545.48 88888.00 2016-10-07 18:52:26.413 281 11797.47 164.36 52545.53 88888.00 2016-10-07 18:52:26.913 281 11797.42 164.42 52545.49 88888.00 2016-10-07 18:52:27.413 281 11797.46 164.44 52545.47 88888.00 2016-10-07 18:52:27.913 281 11797.46 164.46 52545.48 88888.00 2016-10-07 18:52:28.413 281 11797.45 164.46 52545.49 88888.00 2016-10-07 18:52:28.913 281 11797.44 164.47 52545.57 88888.00 2016-10-07 18:52:29.413 281 11797.36 164.49 52545.62 88888.00 2016-10-07 18:52:29.913 281 11797.27 164.51 52545.66 88888.00 2016-10-07 18:52:30.413 281 11797.20 164.54 52545.70 88888.00 2016-10-07 18:52:30.913 281 11797.18 164.57 52545.73 88888.00 2016-10-07 18:52:31.413 281 11797.11 164.59 52545.75 88888.00 2016-10-07 18:52:31.913 281 11797.05 164.59 52545.79 88888.00 2016-10-07 18:52:32.413 281 11797.05 164.61 52545.81 88888.00 2016-10-07 18:52:32.913 281 11797.10 164.61 52545.81 88888.00 2016-10-07 18:52:33.413 281 11797.07 164.66 52545.87 88888.00 2016-10-07 18:52:33.913 281 11796.96 164.68 52545.95 88888.00 2016-10-07 18:52:34.413 281 11796.67 164.77 52546.11 88888.00 2016-10-07 18:52:34.913 281 11796.90 164.73 52545.97 88888.00 2016-10-07 18:52:35.413 281 11797.01 164.70 52545.90 88888.00 2016-10-07 18:52:35.913 281 11796.99 164.71 52545.89 88888.00 2016-10-07 18:52:36.413 281 11796.91 164.66 52545.91 88888.00 2016-10-07 18:52:36.913 281 11796.76 164.64 52546.00 88888.00 2016-10-07 18:52:37.413 281 11796.65 164.70 52546.07 88888.00 2016-10-07 18:52:37.913 281 11796.52 164.68 52546.08 88888.00 2016-10-07 18:52:38.413 281 11796.48 164.66 52546.11 88888.00 2016-10-07 18:52:38.913 281 11796.42 164.67 52546.16 88888.00 2016-10-07 18:52:39.413 281 11796.29 164.65 52546.22 88888.00 2016-10-07 18:52:39.913 281 11796.22 164.60 52546.24 88888.00 2016-10-07 18:52:40.413 281 11796.17 164.60 52546.23 88888.00 2016-10-07 18:52:40.913 281 11796.12 164.58 52546.22 88888.00 2016-10-07 18:52:41.413 281 11796.03 164.52 52546.24 88888.00 2016-10-07 18:52:41.913 281 11795.93 164.54 52546.28 88888.00 2016-10-07 18:52:42.413 281 11795.86 164.49 52546.33 88888.00 2016-10-07 18:52:42.913 281 11795.77 164.44 52546.36 88888.00 2016-10-07 18:52:43.413 281 11795.64 164.35 52546.42 88888.00 2016-10-07 18:52:43.913 281 11795.53 164.31 52546.48 88888.00 2016-10-07 18:52:44.413 281 11795.40 164.29 52546.51 88888.00 2016-10-07 18:52:44.913 281 11795.29 164.26 52546.50 88888.00 2016-10-07 18:52:45.413 281 11795.21 164.21 52546.50 88888.00 2016-10-07 18:52:45.913 281 11795.15 164.17 52546.51 88888.00 2016-10-07 18:52:46.413 281 11795.06 164.21 52546.51 88888.00 2016-10-07 18:52:46.913 281 11794.95 164.16 52546.50 88888.00 2016-10-07 18:52:47.413 281 11794.83 164.16 52546.51 88888.00 2016-10-07 18:52:47.913 281 11794.73 164.08 52546.57 88888.00 2016-10-07 18:52:48.413 281 11794.65 164.02 52546.58 88888.00 2016-10-07 18:52:48.913 281 11794.56 163.99 52546.57 88888.00 2016-10-07 18:52:49.413 281 11794.46 163.94 52546.59 88888.00 2016-10-07 18:52:49.913 281 11794.39 163.90 52546.57 88888.00 2016-10-07 18:52:50.413 281 11794.35 163.84 52546.55 88888.00 2016-10-07 18:52:50.913 281 11794.28 163.80 52546.58 88888.00 2016-10-07 18:52:51.413 281 11794.21 163.76 52546.58 88888.00 2016-10-07 18:52:51.913 281 11794.13 163.70 52546.54 88888.00 2016-10-07 18:52:52.413 281 11794.07 163.69 52546.51 88888.00 2016-10-07 18:52:52.913 281 11794.04 163.69 52546.48 88888.00 2016-10-07 18:52:53.413 281 11793.97 163.69 52546.48 88888.00 2016-10-07 18:52:53.913 281 11793.91 163.68 52546.44 88888.00 2016-10-07 18:52:54.413 281 11793.86 163.61 52546.43 88888.00 2016-10-07 18:52:54.913 281 11793.86 163.57 52546.45 88888.00 2016-10-07 18:52:55.413 281 11793.80 163.55 52546.45 88888.00 2016-10-07 18:52:55.913 281 11793.76 163.55 52546.42 88888.00 2016-10-07 18:52:56.413 281 11793.70 163.60 52546.42 88888.00 2016-10-07 18:52:56.913 281 11793.63 163.61 52546.40 88888.00 2016-10-07 18:52:57.413 281 11793.62 163.60 52546.33 88888.00 2016-10-07 18:52:57.913 281 11793.60 163.61 52546.31 88888.00 2016-10-07 18:52:58.404 281 11793.59 163.61 52546.29 88888.00 2016-10-07 18:52:58.904 281 11793.52 163.60 52546.31 88888.00 2016-10-07 18:52:59.404 281 11793.48 163.59 52546.27 88888.00 2016-10-07 18:52:59.904 281 11793.44 163.63 52546.23 88888.00 2016-10-07 18:53:00.404 281 11793.47 163.63 52546.17 88888.00 2016-10-07 18:53:00.904 281 11793.49 163.62 52546.14 88888.00 2016-10-07 18:53:01.404 281 11793.50 163.62 52546.09 88888.00 2016-10-07 18:53:01.904 281 11793.49 163.62 52546.07 88888.00 2016-10-07 18:53:02.404 281 11793.50 163.67 52546.04 88888.00 2016-10-07 18:53:02.904 281 11793.50 163.67 52546.02 88888.00 2016-10-07 18:53:03.404 281 11793.44 163.67 52546.02 88888.00 2016-10-07 18:53:03.904 281 11793.41 163.64 52546.01 88888.00 2016-10-07 18:53:04.404 281 11793.39 163.62 52545.99 88888.00 2016-10-07 18:53:04.904 281 11793.35 163.70 52545.99 88888.00 2016-10-07 18:53:05.404 281 11793.33 163.71 52545.97 88888.00 2016-10-07 18:53:05.904 281 11793.32 163.70 52545.93 88888.00 2016-10-07 18:53:06.404 281 11793.35 163.72 52545.95 88888.00 2016-10-07 18:53:06.904 281 11793.33 163.74 52545.99 88888.00 2016-10-07 18:53:07.404 281 11793.33 163.73 52545.97 88888.00 2016-10-07 18:53:07.904 281 11793.30 163.71 52545.96 88888.00 2016-10-07 18:53:08.404 281 11793.26 163.70 52545.95 88888.00 2016-10-07 18:53:08.904 281 11793.22 163.73 52545.95 88888.00 2016-10-07 18:53:09.404 281 11793.19 163.73 52545.93 88888.00 2016-10-07 18:53:09.904 281 11793.17 163.74 52545.93 88888.00 2016-10-07 18:53:10.404 281 11793.17 163.76 52545.93 88888.00 2016-10-07 18:53:10.904 281 11793.12 163.76 52545.95 88888.00 2016-10-07 18:53:11.404 281 11793.07 163.74 52545.93 88888.00 2016-10-07 18:53:11.904 281 11793.08 163.73 52545.92 88888.00 2016-10-07 18:53:12.404 281 11793.06 163.79 52545.95 88888.00 2016-10-07 18:53:12.904 281 11793.01 163.79 52545.92 88888.00 2016-10-07 18:53:13.404 281 11792.99 163.70 52545.89 88888.00 2016-10-07 18:53:13.904 281 11792.98 163.73 52545.90 88888.00 2016-10-07 18:53:14.404 281 11792.90 163.76 52545.86 88888.00 2016-10-07 18:53:14.904 281 11792.84 163.76 52545.87 88888.00 2016-10-07 18:53:15.404 281 11792.81 163.80 52545.90 88888.00 2016-10-07 18:53:15.904 281 11792.79 163.80 52545.90 88888.00 2016-10-07 18:53:16.404 281 11792.66 163.81 52545.95 88888.00 2016-10-07 18:53:16.904 281 11792.60 163.83 52545.95 88888.00 2016-10-07 18:53:17.404 281 11792.60 163.84 52545.90 88888.00 2016-10-07 18:53:17.904 281 11792.55 163.86 52545.90 88888.00 2016-10-07 18:53:18.404 281 11792.56 163.84 52545.84 88888.00 2016-10-07 18:53:18.904 281 11792.56 163.87 52545.80 88888.00 2016-10-07 18:53:19.404 281 11792.51 163.89 52545.78 88888.00 2016-10-07 18:53:19.904 281 11792.46 163.91 52545.79 88888.00 2016-10-07 18:53:20.404 281 11792.39 163.90 52545.81 88888.00 2016-10-07 18:53:20.904 281 11792.29 163.93 52545.83 88888.00 2016-10-07 18:53:21.404 281 11792.34 163.96 52545.74 88888.00 2016-10-07 18:53:21.904 281 11792.33 163.98 52545.70 88888.00 2016-10-07 18:53:22.404 281 11792.27 163.98 52545.64 88888.00 2016-10-07 18:53:22.904 281 11792.25 164.02 52545.65 88888.00 2016-10-07 18:53:23.404 281 11792.12 164.07 52545.70 88888.00 2016-10-07 18:53:23.904 281 11792.00 164.06 52545.74 88888.00 2016-10-07 18:53:24.404 281 11792.12 164.02 52545.58 88888.00 2016-10-07 18:53:24.904 281 11792.09 164.01 52545.56 88888.00 2016-10-07 18:53:25.404 281 11792.02 163.98 52545.57 88888.00 2016-10-07 18:53:25.904 281 11791.96 164.01 52545.58 88888.00 2016-10-07 18:53:26.404 281 11791.94 164.02 52545.56 88888.00 2016-10-07 18:53:26.904 281 11791.72 164.09 52545.70 88888.00 2016-10-07 18:53:27.404 281 11791.40 164.21 52545.87 88888.00 2016-10-07 18:53:27.904 281 11791.40 164.19 52545.80 88888.00 2016-10-07 18:53:28.404 281 11791.63 164.13 52545.55 88888.00 2016-10-07 18:53:28.904 281 11791.69 164.13 52545.49 88888.00 2016-10-07 18:53:29.404 281 11791.73 164.11 52545.44 88888.00 2016-10-07 18:53:29.904 281 11791.79 164.10 52545.37 88888.00 2016-10-07 18:53:30.404 281 11791.74 164.17 52545.39 88888.00 2016-10-07 18:53:30.904 281 11791.66 164.26 52545.39 88888.00 2016-10-07 18:53:31.404 281 11791.55 164.29 52545.40 88888.00 2016-10-07 18:53:31.904 281 11791.53 164.30 52545.38 88888.00 2016-10-07 18:53:32.404 281 11791.49 164.29 52545.34 88888.00 2016-10-07 18:53:32.904 281 11791.47 164.32 52545.32 88888.00 2016-10-07 18:53:33.404 281 11791.44 164.31 52545.32 88888.00 2016-10-07 18:53:33.904 281 11791.43 164.30 52545.27 88888.00 2016-10-07 18:53:34.404 281 11791.41 164.31 52545.27 88888.00 2016-10-07 18:53:34.904 281 11791.43 164.32 52545.27 88888.00 2016-10-07 18:53:35.404 281 11791.41 164.34 52545.27 88888.00 2016-10-07 18:53:35.904 281 11791.41 164.39 52545.22 88888.00 2016-10-07 18:53:36.404 281 11791.40 164.38 52545.19 88888.00 2016-10-07 18:53:36.904 281 11791.40 164.34 52545.19 88888.00 2016-10-07 18:53:37.404 281 11791.41 164.32 52545.18 88888.00 2016-10-07 18:53:37.904 281 11791.48 164.34 52545.13 88888.00 2016-10-07 18:53:38.404 281 11791.60 164.35 52545.07 88888.00 2016-10-07 18:53:38.904 281 11791.61 164.32 52545.04 88888.00 2016-10-07 18:53:39.404 281 11791.59 164.34 52545.04 88888.00 2016-10-07 18:53:39.904 281 11791.55 164.36 52545.10 88888.00 2016-10-07 18:53:40.404 281 11791.55 164.38 52545.10 88888.00 2016-10-07 18:53:40.904 281 11791.55 164.40 52545.09 88888.00 2016-10-07 18:53:41.404 281 11791.55 164.40 52545.05 88888.00 2016-10-07 18:53:41.904 281 11791.59 164.41 52545.01 88888.00 2016-10-07 18:53:42.404 281 11791.63 164.42 52544.98 88888.00 2016-10-07 18:53:42.904 281 11791.63 164.40 52544.96 88888.00 2016-10-07 18:53:43.404 281 11791.68 164.45 52544.92 88888.00 2016-10-07 18:53:43.904 281 11791.72 164.47 52544.86 88888.00 2016-10-07 18:53:44.404 281 11791.72 164.46 52544.81 88888.00 2016-10-07 18:53:44.904 281 11791.68 164.46 52544.81 88888.00 2016-10-07 18:53:45.404 281 11791.70 164.51 52544.77 88888.00 2016-10-07 18:53:45.904 281 11791.77 164.61 52544.77 88888.00 2016-10-07 18:53:46.404 281 11791.76 164.66 52544.78 88888.00 2016-10-07 18:53:46.904 281 11791.75 164.67 52544.79 88888.00 2016-10-07 18:53:47.404 281 11791.78 164.69 52544.75 88888.00 2016-10-07 18:53:47.904 281 11791.83 164.69 52544.75 88888.00 2016-10-07 18:53:48.404 281 11791.87 164.71 52544.75 88888.00 2016-10-07 18:53:48.904 281 11791.88 164.70 52544.75 88888.00 2016-10-07 18:53:49.404 281 11791.75 164.73 52544.78 88888.00 2016-10-07 18:53:49.904 281 11791.67 164.73 52544.77 88888.00 2016-10-07 18:53:50.404 281 11791.69 164.75 52544.78 88888.00 2016-10-07 18:53:50.904 281 11791.88 164.75 52544.66 88888.00 2016-10-07 18:53:51.404 281 11791.98 164.70 52544.57 88888.00 2016-10-07 18:53:51.904 281 11792.00 164.77 52544.57 88888.00 2016-10-07 18:53:52.404 281 11791.86 164.84 52544.63 88888.00 2016-10-07 18:53:52.904 281 11791.94 164.86 52544.58 88888.00 2016-10-07 18:53:53.404 281 11791.90 164.87 52544.52 88888.00 2016-10-07 18:53:53.904 281 11791.87 164.88 52544.54 88888.00 2016-10-07 18:53:54.404 281 11791.93 164.88 52544.51 88888.00 2016-10-07 18:53:54.904 281 11791.99 164.91 52544.55 88888.00 2016-10-07 18:53:55.404 281 11791.98 164.95 52544.64 88888.00 2016-10-07 18:53:55.904 281 11791.95 164.98 52544.67 88888.00 2016-10-07 18:53:56.404 281 11791.94 165.00 52544.64 88888.00 2016-10-07 18:53:56.904 281 11791.96 164.94 52544.61 88888.00 2016-10-07 18:53:57.404 281 11791.94 164.98 52544.64 88888.00 2016-10-07 18:53:57.904 281 11791.93 165.03 52544.69 88888.00 2016-10-07 18:53:58.404 281 11791.86 165.00 52544.73 88888.00 2016-10-07 18:53:58.904 281 11791.85 164.99 52544.68 88888.00 2016-10-07 18:53:59.404 281 11791.78 164.99 52544.69 88888.00 2016-10-07 18:53:59.904 281 11791.78 165.00 52544.73 88888.00 2016-10-07 18:54:00.404 281 11791.73 165.00 52544.73 88888.00 2016-10-07 18:54:00.904 281 11791.68 164.96 52544.74 88888.00 2016-10-07 18:54:01.404 281 11791.70 164.90 52544.76 88888.00 2016-10-07 18:54:01.904 281 11791.69 164.90 52544.77 88888.00 2016-10-07 18:54:02.404 281 11791.68 164.93 52544.76 88888.00 2016-10-07 18:54:02.904 281 11791.69 164.95 52544.76 88888.00 2016-10-07 18:54:03.404 281 11791.65 164.97 52544.78 88888.00 2016-10-07 18:54:03.904 281 11791.61 164.98 52544.82 88888.00 2016-10-07 18:54:04.404 281 11791.57 165.00 52544.85 88888.00 2016-10-07 18:54:04.904 281 11791.57 164.99 52544.84 88888.00 2016-10-07 18:54:05.404 281 11791.53 164.97 52544.85 88888.00 2016-10-07 18:54:05.904 281 11791.51 164.94 52544.84 88888.00 2016-10-07 18:54:06.404 281 11791.51 164.95 52544.83 88888.00 2016-10-07 18:54:06.904 281 11791.50 164.95 52544.87 88888.00 2016-10-07 18:54:07.404 281 11791.47 164.93 52544.87 88888.00 2016-10-07 18:54:07.904 281 11791.47 164.94 52544.84 88888.00 2016-10-07 18:54:08.404 281 11791.48 164.98 52544.84 88888.00 2016-10-07 18:54:08.904 281 11791.41 164.97 52544.90 88888.00 2016-10-07 18:54:09.404 281 11791.38 164.93 52544.94 88888.00 2016-10-07 18:54:09.904 281 11791.40 164.89 52544.98 88888.00 2016-10-07 18:54:10.404 281 11791.38 164.89 52545.00 88888.00 2016-10-07 18:54:10.904 281 11791.33 164.87 52545.02 88888.00 2016-10-07 18:54:11.404 281 11791.25 164.88 52545.03 88888.00 2016-10-07 18:54:11.904 281 11791.26 164.88 52545.03 88888.00 2016-10-07 18:54:12.404 281 11791.12 164.93 52545.14 88888.00 2016-10-07 18:54:12.904 281 11790.77 165.00 52545.40 88888.00 2016-10-07 18:54:13.404 281 11790.68 165.05 52545.52 88888.00 2016-10-07 18:54:13.904 281 11790.88 164.97 52545.36 88888.00 2016-10-07 18:54:14.404 281 11790.87 164.95 52545.39 88888.00 2016-10-07 18:54:14.904 281 11791.06 164.87 52545.25 88888.00 2016-10-07 18:54:15.404 281 11791.13 164.84 52545.19 88888.00 2016-10-07 18:54:15.904 281 11791.16 164.86 52545.20 88888.00 2016-10-07 18:54:16.404 281 11791.14 164.88 52545.20 88888.00 2016-10-07 18:54:16.904 281 11791.11 164.89 52545.20 88888.00 2016-10-07 18:54:17.404 281 11791.11 164.88 52545.20 88888.00 2016-10-07 18:54:17.904 281 11791.12 164.88 52545.18 88888.00 2016-10-07 18:54:18.404 281 11791.09 164.90 52545.18 88888.00 2016-10-07 18:54:18.904 281 11791.12 164.96 52545.20 88888.00 2016-10-07 18:54:19.404 281 11791.17 164.96 52545.25 88888.00 2016-10-07 18:54:19.904 281 11791.21 164.97 52545.29 88888.00 2016-10-07 18:54:20.404 281 11791.22 165.00 52545.28 88888.00 2016-10-07 18:54:20.904 281 11791.23 165.04 52545.29 88888.00 2016-10-07 18:54:21.404 281 11791.28 165.03 52545.30 88888.00 2016-10-07 18:54:21.904 281 11791.29 165.03 52545.30 88888.00 2016-10-07 18:54:22.404 281 11791.29 165.07 52545.27 88888.00 2016-10-07 18:54:22.904 281 11791.30 165.07 52545.25 88888.00 2016-10-07 18:54:23.404 281 11791.34 165.10 52545.22 88888.00 2016-10-07 18:54:23.904 281 11791.33 165.09 52545.20 88888.00 2016-10-07 18:54:24.404 281 11791.33 165.16 52545.22 88888.00 2016-10-07 18:54:24.904 281 11791.41 165.15 52545.23 88888.00 2016-10-07 18:54:25.404 281 11791.46 165.12 52545.21 88888.00 2016-10-07 18:54:25.904 281 11791.43 165.13 52545.28 88888.00 2016-10-07 18:54:26.404 281 11791.42 165.16 52545.28 88888.00 2016-10-07 18:54:26.904 281 11791.44 165.20 52545.29 88888.00 2016-10-07 18:54:27.404 281 11791.44 165.25 52545.28 88888.00 2016-10-07 18:54:27.904 281 11791.43 165.24 52545.30 88888.00 2016-10-07 18:54:28.404 281 11791.44 165.23 52545.29 88888.00 2016-10-07 18:54:28.904 281 11791.52 165.24 52545.23 88888.00 2016-10-07 18:54:29.404 281 11791.53 165.25 52545.23 88888.00 2016-10-07 18:54:29.904 281 11791.53 165.29 52545.25 88888.00 2016-10-07 18:54:30.404 281 11791.55 165.28 52545.28 88888.00 2016-10-07 18:54:30.904 281 11791.55 165.31 52545.28 88888.00 2016-10-07 18:54:31.404 281 11791.60 165.28 52545.27 88888.00 2016-10-07 18:54:31.904 281 11791.66 165.32 52545.28 88888.00 2016-10-07 18:54:32.404 281 11791.67 165.34 52545.29 88888.00 2016-10-07 18:54:32.904 281 11791.70 165.39 52545.31 88888.00 2016-10-07 18:54:33.404 281 11791.72 165.45 52545.35 88888.00 2016-10-07 18:54:33.904 281 11791.74 165.45 52545.37 88888.00 2016-10-07 18:54:34.404 281 11791.72 165.45 52545.37 88888.00 2016-10-07 18:54:34.904 281 11791.70 165.46 52545.40 88888.00 2016-10-07 18:54:35.404 281 11791.74 165.51 52545.39 88888.00 2016-10-07 18:54:35.904 281 11791.79 165.55 52545.37 88888.00 2016-10-07 18:54:36.404 281 11791.84 165.57 52545.36 88888.00 2016-10-07 18:54:36.904 281 11791.84 165.55 52545.40 88888.00 2016-10-07 18:54:37.404 281 11791.85 165.56 52545.40 88888.00 2016-10-07 18:54:37.904 281 11791.87 165.67 52545.45 88888.00 2016-10-07 18:54:38.404 281 11791.88 165.70 52545.43 88888.00 2016-10-07 18:54:38.904 281 11791.87 165.70 52545.40 88888.00 2016-10-07 18:54:39.404 281 11791.88 165.72 52545.44 88888.00 2016-10-07 18:54:39.904 281 11791.92 165.77 52545.49 88888.00 2016-10-07 18:54:40.404 281 11791.94 165.81 52545.49 88888.00 2016-10-07 18:54:40.904 281 11791.91 165.83 52545.49 88888.00 2016-10-07 18:54:41.404 281 11791.92 165.87 52545.55 88888.00 2016-10-07 18:54:41.904 281 11786.77 167.48 52551.36 88888.00 2016-10-07 18:54:42.404 281 11785.76 167.85 52552.50 88888.00 2016-10-07 18:54:42.904 281 11790.77 166.33 52546.77 88888.00 2016-10-07 18:54:43.404 281 11791.60 166.12 52545.79 88888.00 2016-10-07 18:54:43.904 281 11791.75 166.11 52545.66 88888.00 2016-10-07 18:54:44.404 281 11791.86 166.12 52545.58 88888.00 2016-10-07 18:54:44.904 281 11791.79 166.19 52545.65 88888.00 2016-10-07 18:54:45.404 281 11791.86 166.16 52545.60 88888.00 2016-10-07 18:54:45.904 281 11791.91 166.20 52545.62 88888.00 2016-10-07 18:54:46.404 281 11791.95 166.21 52545.62 88888.00 2016-10-07 18:54:46.904 281 11791.95 166.25 52545.63 88888.00 2016-10-07 18:54:47.404 281 11792.00 166.30 52545.63 88888.00 2016-10-07 18:54:47.904 281 11792.14 166.25 52545.55 88888.00 2016-10-07 18:54:48.404 281 11792.18 166.28 52545.54 88888.00 2016-10-07 18:54:48.904 281 11792.17 166.32 52545.58 88888.00 2016-10-07 18:54:49.404 281 11792.23 166.32 52545.55 88888.00 2016-10-07 18:54:49.904 281 11792.30 166.31 52545.49 88888.00 2016-10-07 18:54:50.404 281 11792.34 166.30 52545.47 88888.00 2016-10-07 18:54:50.904 281 11792.40 166.29 52545.45 88888.00 2016-10-07 18:54:51.404 281 11792.64 166.30 52545.31 88888.00 2016-10-07 18:54:51.904 281 11792.81 166.32 52545.25 88888.00 2016-10-07 18:54:52.404 281 11792.83 166.34 52545.26 88888.00 2016-10-07 18:54:52.904 281 11792.86 166.33 52545.23 88888.00 2016-10-07 18:54:53.404 281 11792.92 166.33 52545.17 88888.00 2016-10-07 18:54:53.904 281 11792.96 166.39 52545.18 88888.00 2016-10-07 18:54:54.404 281 11792.93 166.41 52545.20 88888.00 2016-10-07 18:54:54.904 281 11792.96 166.43 52545.21 88888.00 2016-10-07 18:54:55.404 281 11792.84 166.48 52545.36 88888.00 2016-10-07 18:54:55.904 281 11792.66 166.54 52545.58 88888.00 2016-10-07 18:54:56.404 281 11792.39 166.64 52545.79 88888.00 2016-10-07 18:54:56.904 281 11792.35 166.69 52545.83 88888.00 2016-10-07 18:54:57.404 281 11792.56 166.70 52545.71 88888.00 2016-10-07 18:54:57.904 281 11792.77 166.68 52545.61 88888.00 2016-10-07 18:54:58.404 281 11792.97 166.61 52545.46 88888.00 2016-10-07 18:54:58.904 281 11792.97 166.62 52545.51 88888.00 2016-10-07 18:54:59.404 281 11793.13 166.57 52545.40 88888.00 2016-10-07 18:54:59.904 281 11793.66 166.51 52544.99 88888.00 2016-10-07 18:55:00.404 281 11793.80 166.48 52544.92 88888.00 2016-10-07 18:55:00.904 281 11793.80 166.54 52544.91 88888.00 2016-10-07 18:55:01.404 281 11793.86 166.57 52544.88 88888.00 2016-10-07 18:55:01.904 281 11793.91 166.55 52544.92 88888.00 2016-10-07 18:55:02.404 281 11793.95 166.58 52544.94 88888.00 2016-10-07 18:55:02.904 281 11793.88 166.65 52545.02 88888.00 2016-10-07 18:55:03.404 281 11793.89 166.71 52545.10 88888.00 2016-10-07 18:55:03.904 281 11793.92 166.73 52545.13 88888.00 2016-10-07 18:55:04.404 281 11794.04 166.74 52545.12 88888.00 2016-10-07 18:55:04.904 281 11794.20 166.71 52545.01 88888.00 2016-10-07 18:55:05.404 281 11794.41 166.77 52544.86 88888.00 2016-10-07 18:55:05.904 281 11794.75 166.74 52544.63 88888.00 2016-10-07 18:55:06.404 281 11794.85 166.70 52544.61 88888.00 2016-10-07 18:55:06.904 281 11794.89 166.74 52544.64 88888.00 2016-10-07 18:55:07.404 281 11794.93 166.75 52544.63 88888.00 2016-10-07 18:55:07.904 281 11795.01 166.78 52544.59 88888.00 2016-10-07 18:55:08.404 281 11794.77 166.90 52544.77 88888.00 2016-10-07 18:55:08.904 281 11794.06 167.11 52545.38 88888.00 2016-10-07 18:55:09.404 281 11794.04 167.17 52545.49 88888.00 2016-10-07 18:55:09.904 281 11794.26 167.12 52545.40 88888.00 2016-10-07 18:55:10.404 281 11795.08 167.02 52544.83 88888.00 2016-10-07 18:55:10.904 281 11795.40 166.96 52544.61 88888.00 2016-10-07 18:55:11.404 281 11795.50 166.99 52544.58 88888.00 2016-10-07 18:55:11.904 281 11795.56 166.99 52544.56 88888.00 2016-10-07 18:55:12.404 281 11795.60 167.02 52544.56 88888.00 2016-10-07 18:55:12.904 281 11795.67 167.06 52544.55 88888.00 2016-10-07 18:55:13.404 281 11795.76 167.04 52544.54 88888.00 2016-10-07 18:55:13.904 281 11795.84 167.07 52544.51 88888.00 2016-10-07 18:55:14.404 281 11795.90 167.09 52544.49 88888.00 2016-10-07 18:55:14.904 281 11795.94 167.13 52544.47 88888.00 2016-10-07 18:55:15.404 281 11795.93 167.15 52544.47 88888.00 2016-10-07 18:55:15.904 281 11795.98 167.13 52544.50 88888.00 2016-10-07 18:55:16.404 281 11796.04 167.19 52544.50 88888.00 2016-10-07 18:55:16.904 281 11796.05 167.21 52544.56 88888.00 2016-10-07 18:55:17.404 281 11796.12 167.21 52544.61 88888.00 2016-10-07 18:55:17.904 281 11796.14 167.25 52544.59 88888.00 2016-10-07 18:55:18.404 281 11796.12 167.22 52544.61 88888.00 2016-10-07 18:55:18.904 281 11796.17 167.25 52544.59 88888.00 2016-10-07 18:55:19.404 281 11796.19 167.26 52544.58 88888.00 2016-10-07 18:55:19.904 281 11796.21 167.27 52544.59 88888.00 2016-10-07 18:55:20.404 281 11796.24 167.26 52544.65 88888.00 2016-10-07 18:55:20.904 281 11796.26 167.30 52544.70 88888.00 2016-10-07 18:55:21.404 281 11796.22 167.35 52544.74 88888.00 2016-10-07 18:55:21.904 281 11796.11 167.37 52544.85 88888.00 2016-10-07 18:55:22.404 281 11796.16 167.37 52544.88 88888.00 2016-10-07 18:55:22.904 281 11796.20 167.41 52544.88 88888.00 2016-10-07 18:55:23.404 281 11796.23 167.42 52544.87 88888.00 2016-10-07 18:55:23.904 281 11796.23 167.41 52544.87 88888.00 2016-10-07 18:55:24.404 281 11796.29 167.41 52544.90 88888.00 2016-10-07 18:55:24.904 281 11796.33 167.41 52544.91 88888.00 2016-10-07 18:55:25.404 281 11796.34 167.45 52544.90 88888.00 2016-10-07 18:55:25.904 281 11796.38 167.48 52544.87 88888.00 2016-10-07 18:55:26.404 281 11796.40 167.47 52544.90 88888.00 2016-10-07 18:55:26.904 281 11796.42 167.51 52544.93 88888.00 2016-10-07 18:55:27.404 281 11796.42 167.49 52545.01 88888.00 2016-10-07 18:55:27.904 281 11796.28 167.51 52545.10 88888.00 2016-10-07 18:55:28.404 281 11796.13 167.57 52545.20 88888.00 2016-10-07 18:55:28.904 281 11796.21 167.57 52545.17 88888.00 2016-10-07 18:55:29.404 281 11796.30 167.56 52545.12 88888.00 2016-10-07 18:55:29.904 281 11796.37 167.57 52545.12 88888.00 2016-10-07 18:55:30.404 281 11796.38 167.58 52545.14 88888.00 2016-10-07 18:55:30.904 281 11796.38 167.57 52545.17 88888.00 2016-10-07 18:55:31.404 281 11796.28 167.70 52545.34 88888.00 2016-10-07 18:55:31.904 281 11796.46 167.66 52545.26 88888.00 2016-10-07 18:55:32.404 281 11796.43 167.60 52545.23 88888.00 2016-10-07 18:55:32.904 281 11796.22 167.68 52545.47 88888.00 2016-10-07 18:55:33.404 281 11796.30 167.72 52545.46 88888.00 2016-10-07 18:55:33.904 281 11796.52 167.69 52545.27 88888.00 2016-10-07 18:55:34.404 281 11796.53 167.69 52545.27 88888.00 2016-10-07 18:55:34.904 281 11796.48 167.70 52545.28 88888.00 2016-10-07 18:55:35.404 281 11796.48 167.74 52545.31 88888.00 2016-10-07 18:55:35.904 281 11796.51 167.74 52545.32 88888.00 2016-10-07 18:55:36.404 281 11796.53 167.68 52545.32 88888.00 2016-10-07 18:55:36.904 281 11796.55 167.67 52545.31 88888.00 2016-10-07 18:55:37.404 281 11796.58 167.69 52545.30 88888.00 2016-10-07 18:55:37.904 281 11796.60 167.66 52545.30 88888.00 2016-10-07 18:55:38.405 281 11796.57 167.64 52545.38 88888.00 2016-10-07 18:55:38.905 281 11796.56 167.64 52545.43 88888.00 2016-10-07 18:55:39.405 281 11796.60 167.59 52545.45 88888.00 2016-10-07 18:55:39.905 281 11796.65 167.59 52545.45 88888.00 2016-10-07 18:55:40.405 281 11796.58 167.64 52545.52 88888.00 2016-10-07 18:55:40.905 281 11796.58 167.59 52545.53 88888.00 2016-10-07 18:55:41.405 281 11796.64 167.56 52545.54 88888.00 2016-10-07 18:55:41.905 281 11796.61 167.59 52545.56 88888.00 2016-10-07 18:55:42.405 281 11796.57 167.57 52545.57 88888.00 2016-10-07 18:55:42.905 281 11796.52 167.54 52545.58 88888.00 2016-10-07 18:55:43.405 281 11796.55 167.52 52545.57 88888.00 2016-10-07 18:55:43.905 281 11796.55 167.51 52545.58 88888.00 2016-10-07 18:55:44.405 281 11796.53 167.49 52545.61 88888.00 2016-10-07 18:55:44.905 281 11796.49 167.46 52545.61 88888.00 2016-10-07 18:55:45.405 281 11796.46 167.43 52545.60 88888.00 2016-10-07 18:55:45.905 281 11796.43 167.40 52545.66 88888.00 2016-10-07 18:55:46.405 281 11796.39 167.35 52545.71 88888.00 2016-10-07 18:55:46.905 281 11796.33 167.31 52545.74 88888.00 2016-10-07 18:55:47.405 281 11796.31 167.31 52545.82 88888.00 2016-10-07 18:55:47.905 281 11796.30 167.29 52545.84 88888.00 2016-10-07 18:55:48.405 281 11796.29 167.25 52545.84 88888.00 2016-10-07 18:55:48.905 281 11796.26 167.23 52545.88 88888.00 2016-10-07 18:55:49.405 281 11796.21 167.23 52545.89 88888.00 2016-10-07 18:55:49.905 281 11796.15 167.25 52545.92 88888.00 2016-10-07 18:55:50.405 281 11796.08 167.25 52545.96 88888.00 2016-10-07 18:55:50.905 281 11796.06 167.19 52545.96 88888.00 2016-10-07 18:55:51.405 281 11796.00 167.15 52545.95 88888.00 2016-10-07 18:55:51.905 281 11795.97 167.16 52545.97 88888.00 2016-10-07 18:55:52.405 281 11795.98 167.11 52545.96 88888.00 2016-10-07 18:55:52.905 281 11795.96 167.08 52546.00 88888.00 2016-10-07 18:55:53.405 281 11795.91 167.06 52546.05 88888.00 2016-10-07 18:55:53.905 281 11795.90 167.03 52546.05 88888.00 2016-10-07 18:55:54.405 281 11795.86 167.01 52546.05 88888.00 2016-10-07 18:55:54.905 281 11795.84 166.99 52546.08 88888.00 2016-10-07 18:55:55.405 281 11795.76 167.00 52546.07 88888.00 2016-10-07 18:55:55.905 281 11795.65 166.98 52546.08 88888.00 2016-10-07 18:55:56.405 281 11795.56 166.98 52546.02 88888.00 2016-10-07 18:55:56.905 281 11795.56 166.93 52546.00 88888.00 2016-10-07 18:55:57.405 281 11795.54 166.88 52546.06 88888.00 2016-10-07 18:55:57.905 281 11795.53 166.87 52546.08 88888.00 2016-10-07 18:55:58.405 281 11795.52 166.87 52546.13 88888.00 2016-10-07 18:55:58.905 281 11795.52 166.83 52546.10 88888.00 2016-10-07 18:55:59.405 281 11795.49 166.83 52546.13 88888.00 2016-10-07 18:55:59.905 281 11795.44 166.81 52546.16 88888.00 2016-10-07 18:56:00.405 281 11795.40 166.74 52546.22 88888.00 2016-10-07 18:56:00.905 281 11795.34 166.74 52546.27 88888.00 2016-10-07 18:56:01.405 281 11795.30 166.77 52546.32 88888.00 2016-10-07 18:56:01.905 281 11795.29 166.73 52546.34 88888.00 2016-10-07 18:56:02.405 281 11795.25 166.68 52546.34 88888.00 2016-10-07 18:56:02.905 281 11795.15 166.71 52546.36 88888.00 2016-10-07 18:56:03.405 281 11795.09 166.68 52546.42 88888.00 2016-10-07 18:56:03.905 281 11795.03 166.64 52546.46 88888.00 2016-10-07 18:56:04.405 281 11795.02 166.58 52546.46 88888.00 2016-10-07 18:56:04.905 281 11795.02 166.53 52546.49 88888.00 2016-10-07 18:56:05.405 281 11794.94 166.55 52546.52 88888.00 2016-10-07 18:56:05.905 281 11794.90 166.53 52546.53 88888.00 2016-10-07 18:56:06.405 281 11794.88 166.48 52546.53 88888.00 2016-10-07 18:56:06.905 281 11794.83 166.44 52546.53 88888.00 2016-10-07 18:56:07.405 281 11794.76 166.43 52546.57 88888.00 2016-10-07 18:56:07.905 281 11794.68 166.39 52546.62 88888.00 2016-10-07 18:56:08.405 281 11794.59 166.38 52546.66 88888.00 2016-10-07 18:56:08.905 281 11794.56 166.39 52546.67 88888.00 2016-10-07 18:56:09.405 281 11794.51 166.33 52546.68 88888.00 2016-10-07 18:56:09.905 281 11794.47 166.30 52546.72 88888.00 2016-10-07 18:56:10.405 281 11794.45 166.25 52546.75 88888.00 2016-10-07 18:56:10.905 281 11794.37 166.21 52546.76 88888.00 2016-10-07 18:56:11.405 281 11794.27 166.15 52546.77 88888.00 2016-10-07 18:56:11.905 281 11794.18 166.15 52546.84 88888.00 2016-10-07 18:56:12.405 281 11794.12 166.12 52546.87 88888.00 2016-10-07 18:56:12.905 281 11794.10 166.09 52546.84 88888.00 2016-10-07 18:56:13.405 281 11794.03 166.03 52546.87 88888.00 2016-10-07 18:56:13.905 281 11793.93 165.99 52546.88 88888.00 2016-10-07 18:56:14.405 281 11793.86 166.00 52546.88 88888.00 2016-10-07 18:56:14.905 281 11793.81 165.97 52546.92 88888.00 2016-10-07 18:56:15.405 281 11793.76 165.93 52546.94 88888.00 2016-10-07 18:56:15.905 281 11793.67 165.86 52546.97 88888.00 2016-10-07 18:56:16.405 281 11793.63 165.80 52547.02 88888.00 2016-10-07 18:56:16.905 281 11793.59 165.78 52546.99 88888.00 2016-10-07 18:56:17.405 281 11793.58 165.74 52547.01 88888.00 2016-10-07 18:56:17.905 281 11793.52 165.68 52547.03 88888.00 2016-10-07 18:56:18.405 281 11793.51 165.66 52546.99 88888.00 2016-10-07 18:56:18.905 281 11793.43 165.65 52546.97 88888.00 2016-10-07 18:56:19.405 281 11793.34 165.57 52546.97 88888.00 2016-10-07 18:56:19.905 281 11793.28 165.53 52546.96 88888.00 2016-10-07 18:56:20.405 281 11793.31 165.49 52546.96 88888.00 2016-10-07 18:56:20.905 281 11793.28 165.46 52546.96 88888.00 2016-10-07 18:56:21.405 281 11793.24 165.44 52546.97 88888.00 2016-10-07 18:56:21.905 281 11793.18 165.39 52546.97 88888.00 2016-10-07 18:56:22.405 281 11793.16 165.34 52546.93 88888.00 2016-10-07 18:56:22.905 281 11793.15 165.28 52546.87 88888.00 2016-10-07 18:56:23.405 281 11793.17 165.27 52546.88 88888.00 2016-10-07 18:56:23.905 281 11793.15 165.25 52546.90 88888.00 2016-10-07 18:56:24.405 281 11793.04 165.23 52546.92 88888.00 2016-10-07 18:56:24.905 281 11792.98 165.18 52546.90 88888.00 2016-10-07 18:56:25.405 281 11792.99 165.19 52546.88 88888.00 2016-10-07 18:56:25.905 281 11793.00 165.10 52546.87 88888.00 2016-10-07 18:56:26.405 281 11793.04 165.05 52546.85 88888.00 2016-10-07 18:56:26.905 281 11793.04 165.04 52546.81 88888.00 2016-10-07 18:56:27.405 281 11792.99 165.04 52546.80 88888.00 2016-10-07 18:56:27.905 281 11792.97 165.02 52546.78 88888.00 2016-10-07 18:56:28.405 281 11792.97 164.98 52546.75 88888.00 2016-10-07 18:56:28.905 281 11792.93 164.94 52546.70 88888.00 2016-10-07 18:56:29.405 281 11792.97 164.93 52546.69 88888.00 2016-10-07 18:56:29.905 281 11792.98 164.88 52546.71 88888.00 2016-10-07 18:56:30.405 281 11792.96 164.88 52546.69 88888.00 2016-10-07 18:56:30.905 281 11792.96 164.85 52546.69 88888.00 2016-10-07 18:56:31.405 281 11792.95 164.86 52546.68 88888.00 2016-10-07 18:56:31.905 281 11792.97 164.86 52546.68 88888.00 2016-10-07 18:56:32.405 281 11792.95 164.85 52546.66 88888.00 2016-10-07 18:56:32.905 281 11792.93 164.83 52546.61 88888.00 2016-10-07 18:56:33.405 281 11792.96 164.83 52546.60 88888.00 2016-10-07 18:56:33.905 281 11792.97 164.77 52546.60 88888.00 2016-10-07 18:56:34.405 281 11792.95 164.80 52546.61 88888.00 2016-10-07 18:56:34.905 281 11792.91 164.83 52546.64 88888.00 2016-10-07 18:56:35.405 281 11792.90 164.83 52546.64 88888.00 2016-10-07 18:56:35.905 281 11792.91 164.80 52546.63 88888.00 2016-10-07 18:56:36.405 281 11792.90 164.78 52546.61 88888.00 2016-10-07 18:56:36.905 281 11792.91 164.78 52546.60 88888.00 2016-10-07 18:56:37.405 281 11792.87 164.77 52546.63 88888.00 2016-10-07 18:56:37.905 281 11792.75 164.78 52546.75 88888.00 2016-10-07 18:56:38.405 281 11792.81 164.74 52546.75 88888.00 2016-10-07 18:56:38.905 281 11792.92 164.64 52546.67 88888.00 2016-10-07 18:56:39.405 281 11792.95 164.65 52546.63 88888.00 2016-10-07 18:56:39.905 281 11792.93 164.69 52546.62 88888.00 2016-10-07 18:56:40.405 281 11792.91 164.66 52546.60 88888.00 2016-10-07 18:56:40.905 281 11792.87 164.60 52546.63 88888.00 2016-10-07 18:56:41.405 281 11792.83 164.62 52546.63 88888.00 2016-10-07 18:56:41.905 281 11792.88 164.59 52546.61 88888.00 2016-10-07 18:56:42.405 281 11793.05 164.50 52546.49 88888.00 2016-10-07 18:56:42.905 281 11793.08 164.48 52546.42 88888.00 2016-10-07 18:56:43.405 281 11793.07 164.47 52546.39 88888.00 2016-10-07 18:56:43.905 281 11793.04 164.48 52546.36 88888.00 2016-10-07 18:56:44.405 281 11793.04 164.46 52546.32 88888.00 2016-10-07 18:56:44.905 281 11793.06 164.42 52546.33 88888.00 2016-10-07 18:56:45.405 281 11793.04 164.40 52546.35 88888.00 2016-10-07 18:56:45.905 281 11793.08 164.38 52546.26 88888.00 2016-10-07 18:56:46.405 281 11792.65 164.54 52546.54 88888.00 2016-10-07 18:56:46.905 281 11792.16 164.61 52546.94 88888.00 2016-10-07 18:56:47.405 281 11792.16 164.55 52546.95 88888.00 2016-10-07 18:56:47.905 281 11792.38 164.47 52546.76 88888.00 2016-10-07 18:56:48.405 281 11792.39 164.37 52546.68 88888.00 2016-10-07 18:56:48.905 281 11792.42 164.34 52546.63 88888.00 2016-10-07 18:56:49.405 281 11792.38 164.32 52546.58 88888.00 2016-10-07 18:56:49.905 281 11792.38 164.27 52546.51 88888.00 2016-10-07 18:56:50.405 281 11792.57 164.20 52546.37 88888.00 2016-10-07 18:56:50.905 281 11792.62 164.17 52546.33 88888.00 2016-10-07 18:56:51.405 281 11792.66 164.18 52546.32 88888.00 2016-10-07 18:56:51.905 281 11792.71 164.13 52546.23 88888.00 2016-10-07 18:56:52.405 281 11792.83 164.05 52546.14 88888.00 2016-10-07 18:56:52.905 281 11792.84 164.07 52546.10 88888.00 2016-10-07 18:56:53.405 281 11792.83 164.06 52546.14 88888.00 2016-10-07 18:56:53.905 281 11792.84 164.06 52546.14 88888.00 2016-10-07 18:56:54.405 281 11792.89 164.10 52546.07 88888.00 2016-10-07 18:56:54.905 281 11792.87 164.07 52546.02 88888.00 2016-10-07 18:56:55.405 281 11792.81 164.05 52546.02 88888.00 2016-10-07 18:56:55.905 281 11792.83 164.03 52546.02 88888.00 2016-10-07 18:56:56.405 281 11792.82 163.99 52546.02 88888.00 2016-10-07 18:56:56.905 281 11792.84 163.97 52545.99 88888.00 2016-10-07 18:56:57.405 281 11792.79 163.99 52546.02 88888.00 2016-10-07 18:56:57.905 281 11792.71 164.01 52546.05 88888.00 2016-10-07 18:56:58.405 281 11792.62 163.98 52546.14 88888.00 2016-10-07 18:56:58.905 281 11792.71 163.93 52546.09 88888.00 2016-10-07 18:56:59.405 281 11792.86 163.94 52545.95 88888.00 2016-10-07 18:56:59.905 281 11793.19 163.84 52545.65 88888.00 2016-10-07 18:57:00.405 281 11793.59 163.79 52545.43 88888.00 2016-10-07 18:57:00.905 281 11793.75 163.79 52545.35 88888.00 2016-10-07 18:57:01.405 281 11793.80 163.80 52545.30 88888.00 2016-10-07 18:57:01.905 281 11793.85 163.81 52545.29 88888.00 2016-10-07 18:57:02.405 281 11793.96 163.81 52545.30 88888.00 2016-10-07 18:57:02.905 281 11794.06 163.81 52545.30 88888.00 2016-10-07 18:57:03.405 281 11794.16 163.80 52545.25 88888.00 2016-10-07 18:57:03.905 281 11794.23 163.78 52545.20 88888.00 2016-10-07 18:57:04.405 281 11794.29 163.82 52545.14 88888.00 2016-10-07 18:57:04.905 281 11794.39 163.81 52545.11 88888.00 2016-10-07 18:57:05.405 281 11794.45 163.81 52545.09 88888.00 2016-10-07 18:57:05.905 281 11794.46 163.80 52545.11 88888.00 2016-10-07 18:57:06.405 281 11794.29 163.87 52545.30 88888.00 2016-10-07 18:57:06.905 281 11794.24 163.89 52545.35 88888.00 2016-10-07 18:57:07.405 281 11794.33 163.91 52545.36 88888.00 2016-10-07 18:57:07.905 281 11794.44 163.91 52545.32 88888.00 2016-10-07 18:57:08.405 281 11794.42 163.91 52545.31 88888.00 2016-10-07 18:57:08.905 281 11794.47 163.94 52545.32 88888.00 2016-10-07 18:57:09.405 281 11794.53 163.96 52545.35 88888.00 2016-10-07 18:57:09.905 281 11794.64 163.98 52545.35 88888.00 2016-10-07 18:57:10.405 281 11794.73 163.97 52545.28 88888.00 2016-10-07 18:57:10.905 281 11794.76 163.98 52545.30 88888.00 2016-10-07 18:57:11.405 281 11794.77 163.98 52545.32 88888.00 2016-10-07 18:57:11.905 281 11794.86 164.01 52545.29 88888.00 2016-10-07 18:57:12.405 281 11794.97 164.00 52545.28 88888.00 2016-10-07 18:57:12.905 281 11795.06 163.98 52545.26 88888.00 2016-10-07 18:57:13.405 281 11795.07 164.01 52545.29 88888.00 2016-10-07 18:57:13.905 281 11795.10 164.05 52545.29 88888.00 2016-10-07 18:57:14.405 281 11795.20 164.10 52545.27 88888.00 2016-10-07 18:57:14.905 281 11795.32 164.09 52545.23 88888.00 2016-10-07 18:57:15.405 281 11795.37 164.10 52545.22 88888.00 2016-10-07 18:57:15.905 281 11795.35 164.12 52545.22 88888.00 2016-10-07 18:57:16.405 281 11795.43 164.15 52545.22 88888.00 2016-10-07 18:57:16.905 281 11795.52 164.12 52545.23 88888.00 2016-10-07 18:57:17.405 281 11795.63 164.13 52545.21 88888.00 2016-10-07 18:57:17.905 281 11795.64 164.21 52545.22 88888.00 2016-10-07 18:57:18.405 281 11795.69 164.20 52545.27 88888.00 2016-10-07 18:57:18.905 281 11795.71 164.20 52545.32 88888.00 2016-10-07 18:57:19.405 281 11795.84 164.18 52545.22 88888.00 2016-10-07 18:57:19.905 281 11795.90 164.18 52545.22 88888.00 2016-10-07 18:57:20.405 281 11795.98 164.22 52545.22 88888.00 2016-10-07 18:57:20.905 281 11796.05 164.25 52545.22 88888.00 2016-10-07 18:57:21.405 281 11796.20 164.20 52545.18 88888.00 2016-10-07 18:57:21.905 281 11796.24 164.18 52545.20 88888.00 2016-10-07 18:57:22.405 281 11796.33 164.20 52545.17 88888.00 2016-10-07 18:57:22.905 281 11796.44 164.20 52545.13 88888.00 2016-10-07 18:57:23.405 281 11796.55 164.22 52545.10 88888.00 2016-10-07 18:57:23.905 281 11796.63 164.21 52545.10 88888.00 2016-10-07 18:57:24.405 281 11796.65 164.23 52545.14 88888.00 2016-10-07 18:57:24.905 281 11796.72 164.28 52545.19 88888.00 2016-10-07 18:57:25.405 281 11796.73 164.29 52545.18 88888.00 2016-10-07 18:57:25.905 281 11796.76 164.27 52545.18 88888.00 2016-10-07 18:57:26.405 281 11796.81 164.26 52545.22 88888.00 2016-10-07 18:57:26.905 281 11796.84 164.27 52545.25 88888.00 2016-10-07 18:57:27.405 281 11796.94 164.30 52545.25 88888.00 2016-10-07 18:57:27.905 281 11797.03 164.32 52545.22 88888.00 2016-10-07 18:57:28.405 281 11797.03 164.34 52545.22 88888.00 2016-10-07 18:57:28.905 281 11797.02 164.34 52545.26 88888.00 2016-10-07 18:57:29.405 281 11797.03 164.35 52545.32 88888.00 2016-10-07 18:57:29.905 281 11797.01 164.40 52545.46 88888.00 2016-10-07 18:57:30.405 281 11797.07 164.45 52545.53 88888.00 2016-10-07 18:57:30.905 281 11797.10 164.44 52545.51 88888.00 2016-10-07 18:57:31.405 281 11797.22 164.42 52545.51 88888.00 2016-10-07 18:57:31.905 281 11797.40 164.36 52545.37 88888.00 2016-10-07 18:57:32.405 281 11797.40 164.37 52545.36 88888.00 2016-10-07 18:57:32.905 281 11797.42 164.40 52545.43 88888.00 2016-10-07 18:57:33.405 281 11797.39 164.40 52545.48 88888.00 2016-10-07 18:57:33.905 281 11797.39 164.39 52545.47 88888.00 2016-10-07 18:57:34.405 281 11797.37 164.36 52545.54 88888.00 2016-10-07 18:57:34.905 281 11797.37 164.36 52545.61 88888.00 2016-10-07 18:57:35.405 281 11797.38 164.39 52545.69 88888.00 2016-10-07 18:57:35.905 281 11797.33 164.38 52545.74 88888.00 2016-10-07 18:57:36.405 281 11797.30 164.39 52545.76 88888.00 2016-10-07 18:57:36.905 281 11797.29 164.32 52545.78 88888.00 2016-10-07 18:57:37.405 281 11797.27 164.31 52545.82 88888.00 2016-10-07 18:57:37.905 281 11797.20 164.34 52545.86 88888.00 2016-10-07 18:57:38.405 281 11797.14 164.31 52545.89 88888.00 2016-10-07 18:57:38.905 281 11797.13 164.30 52545.95 88888.00 2016-10-07 18:57:39.405 281 11797.07 164.30 52546.02 88888.00 2016-10-07 18:57:39.905 281 11797.04 164.28 52546.07 88888.00 2016-10-07 18:57:40.405 281 11797.04 164.21 52546.10 88888.00 2016-10-07 18:57:40.905 281 11797.01 164.21 52546.14 88888.00 2016-10-07 18:57:41.405 281 11796.90 164.18 52546.16 88888.00 2016-10-07 18:57:41.905 281 11796.76 164.17 52546.22 88888.00 2016-10-07 18:57:42.405 281 11796.39 164.27 52546.51 88888.00 2016-10-07 18:57:42.905 281 11796.37 164.28 52546.52 88888.00 2016-10-07 18:57:43.405 281 11796.35 164.23 52546.55 88888.00 2016-10-07 18:57:43.905 281 11796.32 164.19 52546.59 88888.00 2016-10-07 18:57:44.405 281 11796.25 164.17 52546.66 88888.00 2016-10-07 18:57:44.905 281 11796.04 164.20 52546.84 88888.00 2016-10-07 18:57:45.405 281 11791.76 165.57 52551.70 88888.00 2016-10-07 18:57:45.905 281 11781.93 168.64 52562.91 88888.00 2016-10-07 18:57:46.405 281 11779.53 169.36 52565.69 88888.00 2016-10-07 18:57:46.905 281 11779.29 169.41 52565.98 88888.00 2016-10-07 18:57:47.405 281 11782.26 168.48 52562.64 88888.00 2016-10-07 18:57:47.905 281 11792.75 165.14 52550.69 88888.00 2016-10-07 18:57:48.405 281 11796.17 164.06 52546.84 88888.00 2016-10-07 18:57:48.905 281 11796.59 163.92 52546.36 88888.00 2016-10-07 18:57:49.405 281 11796.29 163.97 52546.55 88888.00 2016-10-07 18:57:49.905 281 11796.21 163.98 52546.60 88888.00 2016-10-07 18:57:50.405 281 11796.23 164.01 52546.61 88888.00 2016-10-07 18:57:50.905 281 11796.19 164.01 52546.63 88888.00 2016-10-07 18:57:51.405 281 11796.24 163.98 52546.58 88888.00 2016-10-07 18:57:51.905 281 11796.34 163.91 52546.53 88888.00 2016-10-07 18:57:52.405 281 11796.34 163.89 52546.57 88888.00 2016-10-07 18:57:52.905 281 11796.16 163.97 52546.69 88888.00 2016-10-07 18:57:53.405 281 11796.04 163.94 52546.79 88888.00 2016-10-07 18:57:53.905 281 11796.33 163.86 52546.57 88888.00 2016-10-07 18:57:54.405 281 11796.44 163.81 52546.52 88888.00 2016-10-07 18:57:54.905 281 11796.51 163.79 52546.53 88888.00 2016-10-07 18:57:55.405 281 11796.46 163.79 52546.57 88888.00 2016-10-07 18:57:55.905 281 11796.47 163.78 52546.49 88888.00 2016-10-07 18:57:56.405 281 11796.70 163.70 52546.35 88888.00 2016-10-07 18:57:56.905 281 11796.93 163.64 52546.20 88888.00 2016-10-07 18:57:57.405 281 11796.91 163.62 52546.22 88888.00 2016-10-07 18:57:57.905 281 11796.83 163.64 52546.31 88888.00 2016-10-07 18:57:58.405 281 11796.68 163.67 52546.48 88888.00 2016-10-07 18:57:58.905 281 11796.25 163.71 52546.81 88888.00 2016-10-07 18:57:59.405 281 11795.98 163.74 52547.01 88888.00 2016-10-07 18:57:59.905 281 11795.98 163.76 52546.98 88888.00 2016-10-07 18:58:00.405 281 11795.99 163.73 52546.95 88888.00 2016-10-07 18:58:00.905 281 11796.06 163.69 52546.90 88888.00 2016-10-07 18:58:01.405 281 11796.08 163.67 52546.90 88888.00 2016-10-07 18:58:01.905 281 11795.90 163.72 52547.04 88888.00 2016-10-07 18:58:02.405 281 11794.04 164.29 52548.97 88888.00 2016-10-07 18:58:02.905 281 11795.06 163.97 52547.84 88888.00 2016-10-07 18:58:03.405 281 11795.58 163.77 52547.29 88888.00 2016-10-07 18:58:03.905 281 11795.49 163.72 52547.36 88888.00 2016-10-07 18:58:04.405 281 11795.37 163.70 52547.42 88888.00 2016-10-07 18:58:04.905 281 11795.41 163.68 52547.38 88888.00 2016-10-07 18:58:05.405 281 11795.40 163.64 52547.39 88888.00 2016-10-07 18:58:05.905 281 11795.37 163.62 52547.37 88888.00 2016-10-07 18:58:06.405 281 11795.30 163.59 52547.39 88888.00 2016-10-07 18:58:06.905 281 11795.16 163.59 52547.47 88888.00 2016-10-07 18:58:07.405 281 11795.08 163.60 52547.57 88888.00 2016-10-07 18:58:07.905 281 11794.94 163.59 52547.63 88888.00 2016-10-07 18:58:08.406 281 11794.76 163.58 52547.75 88888.00 2016-10-07 18:58:08.906 281 11794.63 163.57 52547.81 88888.00 2016-10-07 18:58:09.406 281 11794.48 163.51 52547.85 88888.00 2016-10-07 18:58:09.906 281 11794.32 163.53 52547.95 88888.00 2016-10-07 18:58:10.406 281 11794.15 163.51 52548.01 88888.00 2016-10-07 18:58:10.906 281 11793.87 163.57 52548.18 88888.00 2016-10-07 18:58:11.406 281 11793.57 163.54 52548.38 88888.00 2016-10-07 18:58:11.906 281 11793.40 163.47 52548.44 88888.00 2016-10-07 18:58:12.406 281 11793.32 163.38 52548.44 88888.00 2016-10-07 18:58:12.906 281 11793.25 163.30 52548.47 88888.00 2016-10-07 18:58:13.406 281 11793.14 163.25 52548.48 88888.00 2016-10-07 18:58:13.906 281 11792.95 163.25 52548.51 88888.00 2016-10-07 18:58:14.406 281 11792.66 163.25 52548.60 88888.00 2016-10-07 18:58:14.906 281 11792.49 163.21 52548.66 88888.00 2016-10-07 18:58:15.406 281 11792.42 163.13 52548.64 88888.00 2016-10-07 18:58:15.906 281 11792.36 163.00 52548.62 88888.00 2016-10-07 18:58:16.406 281 11792.33 162.93 52548.58 88888.00 2016-10-07 18:58:16.906 281 11792.23 162.94 52548.60 88888.00 2016-10-07 18:58:17.406 281 11792.09 162.90 52548.64 88888.00 2016-10-07 18:58:17.906 281 11791.98 162.82 52548.64 88888.00 2016-10-07 18:58:18.406 281 11791.93 162.76 52548.60 88888.00 2016-10-07 18:58:18.906 281 11791.92 162.73 52548.56 88888.00 2016-10-07 18:58:19.406 281 11791.88 162.71 52548.51 88888.00 2016-10-07 18:58:19.906 281 11791.88 162.70 52548.47 88888.00 2016-10-07 18:58:20.406 281 11791.84 162.65 52548.47 88888.00 2016-10-07 18:58:20.906 281 11791.79 162.63 52548.43 88888.00 2016-10-07 18:58:21.406 281 11791.79 162.60 52548.36 88888.00 2016-10-07 18:58:21.906 281 11791.78 162.60 52548.38 88888.00 2016-10-07 18:58:22.406 281 11791.82 162.61 52548.37 88888.00 2016-10-07 18:58:22.906 281 11791.85 162.55 52548.30 88888.00 2016-10-07 18:58:23.406 281 11791.92 162.53 52548.19 88888.00 2016-10-07 18:58:23.906 281 11791.96 162.55 52548.13 88888.00 2016-10-07 18:58:24.406 281 11791.99 162.52 52548.07 88888.00 2016-10-07 18:58:24.906 281 11792.08 162.50 52548.02 88888.00 2016-10-07 18:58:25.406 281 11792.09 162.52 52548.00 88888.00 2016-10-07 18:58:25.906 281 11792.07 162.55 52547.96 88888.00 2016-10-07 18:58:26.406 281 11792.05 162.57 52547.92 88888.00 2016-10-07 18:58:26.906 281 11792.09 162.57 52547.85 88888.00 2016-10-07 18:58:27.406 281 11792.17 162.63 52547.77 88888.00 2016-10-07 18:58:27.906 281 11792.27 162.68 52547.67 88888.00 2016-10-07 18:58:28.406 281 11792.35 162.74 52547.65 88888.00 2016-10-07 18:58:28.906 281 11792.39 162.81 52547.60 88888.00 2016-10-07 18:58:29.406 281 11792.46 162.84 52547.59 88888.00 2016-10-07 18:58:29.906 281 11792.43 162.95 52547.66 88888.00 2016-10-07 18:58:30.406 281 11792.49 163.01 52547.69 88888.00 2016-10-07 18:58:30.906 281 11792.65 163.01 52547.60 88888.00 2016-10-07 18:58:31.406 281 11792.70 163.10 52547.58 88888.00 2016-10-07 18:58:31.906 281 11792.69 163.16 52547.63 88888.00 2016-10-07 18:58:32.406 281 11792.63 163.26 52547.72 88888.00 2016-10-07 18:58:32.906 281 11791.92 163.62 52548.34 88888.00 2016-10-07 18:58:33.406 281 11792.53 163.50 52547.78 88888.00 2016-10-07 18:58:33.906 281 11792.93 163.45 52547.49 88888.00 2016-10-07 18:58:34.406 281 11792.95 163.51 52547.54 88888.00 2016-10-07 18:58:34.906 281 11793.35 163.53 52547.32 88888.00 2016-10-07 18:58:35.406 281 11793.98 163.42 52546.79 88888.00 2016-10-07 18:58:35.906 281 11793.58 163.59 52547.22 88888.00 2016-10-07 18:58:36.406 281 11794.00 163.50 52546.72 88888.00 2016-10-07 18:58:36.906 281 11793.97 163.53 52546.69 88888.00 2016-10-07 18:58:37.406 281 11793.56 163.64 52547.12 88888.00 2016-10-07 18:58:37.906 281 11793.72 163.69 52546.98 88888.00 2016-10-07 18:58:38.406 281 11794.01 163.67 52546.76 88888.00 2016-10-07 18:58:38.906 281 11794.13 163.72 52546.62 88888.00 2016-10-07 18:58:39.406 281 11794.27 163.79 52546.55 88888.00 2016-10-07 18:58:39.906 281 11794.29 163.81 52546.57 88888.00 2016-10-07 18:58:40.406 281 11794.06 163.86 52546.70 88888.00 2016-10-07 18:58:40.906 281 11793.98 163.91 52546.76 88888.00 2016-10-07 18:58:41.406 281 11794.13 163.93 52546.67 88888.00 2016-10-07 18:58:41.906 281 11794.22 163.94 52546.62 88888.00 2016-10-07 18:58:42.406 281 11794.28 163.99 52546.58 88888.00 2016-10-07 18:58:42.906 281 11794.40 164.02 52546.51 88888.00 2016-10-07 18:58:43.406 281 11794.49 164.03 52546.43 88888.00 2016-10-07 18:58:43.906 281 11794.51 164.05 52546.45 88888.00 2016-10-07 18:58:44.406 281 11794.57 164.07 52546.43 88888.00 2016-10-07 18:58:44.906 281 11794.62 164.12 52546.37 88888.00 2016-10-07 18:58:45.406 281 11794.65 164.13 52546.36 88888.00 2016-10-07 18:58:45.906 281 11794.67 164.16 52546.34 88888.00 2016-10-07 18:58:46.406 281 11794.74 164.16 52546.28 88888.00 2016-10-07 18:58:46.906 281 11794.82 164.13 52546.26 88888.00 2016-10-07 18:58:47.406 281 11794.82 164.17 52546.24 88888.00 2016-10-07 18:58:47.906 281 11794.75 164.21 52546.25 88888.00 2016-10-07 18:58:48.406 281 11794.74 164.25 52546.29 88888.00 2016-10-07 18:58:48.906 281 11794.80 164.25 52546.26 88888.00 2016-10-07 18:58:49.406 281 11794.91 164.26 52546.22 88888.00 2016-10-07 18:58:49.906 281 11795.03 164.27 52546.19 88888.00 2016-10-07 18:58:50.406 281 11795.12 164.20 52546.13 88888.00 2016-10-07 18:58:50.906 281 11795.20 164.23 52546.09 88888.00 2016-10-07 18:58:51.406 281 11795.16 164.30 52546.08 88888.00 2016-10-07 18:58:51.906 281 11795.06 164.32 52546.16 88888.00 2016-10-07 18:58:52.406 281 11795.19 164.32 52546.10 88888.00 2016-10-07 18:58:52.906 281 11795.33 164.32 52546.04 88888.00 2016-10-07 18:58:53.406 281 11795.36 164.34 52546.01 88888.00 2016-10-07 18:58:53.906 281 11795.45 164.30 52545.96 88888.00 2016-10-07 18:58:54.406 281 11791.51 165.51 52550.37 88888.00 2016-10-07 18:58:54.906 281 11789.26 166.34 52553.20 88888.00 2016-10-07 18:58:55.406 281 11795.41 164.57 52546.55 88888.00 2016-10-07 18:58:55.906 281 11796.79 164.27 52545.14 88888.00 2016-10-07 18:58:56.406 281 11796.99 164.25 52545.01 88888.00 2016-10-07 18:58:56.906 281 11797.07 164.26 52544.96 88888.00 2016-10-07 18:58:57.406 281 11797.22 164.26 52544.87 88888.00 2016-10-07 18:58:57.906 281 11797.34 164.29 52544.84 88888.00 2016-10-07 18:58:58.406 281 11797.40 164.34 52544.77 88888.00 2016-10-07 18:58:58.906 281 11797.53 164.34 52544.73 88888.00 2016-10-07 18:58:59.406 281 11797.67 164.38 52544.72 88888.00 2016-10-07 18:58:59.906 281 11797.79 164.44 52544.68 88888.00 2016-10-07 18:59:00.406 281 11797.87 164.50 52544.64 88888.00 2016-10-07 18:59:00.906 281 11797.99 164.58 52544.59 88888.00 2016-10-07 18:59:01.406 281 11797.92 164.64 52544.72 88888.00 2016-10-07 18:59:01.906 281 11797.95 164.66 52544.75 88888.00 2016-10-07 18:59:02.406 281 11798.10 164.69 52544.67 88888.00 2016-10-07 18:59:02.906 281 11798.25 164.70 52544.64 88888.00 2016-10-07 18:59:03.406 281 11798.39 164.77 52544.59 88888.00 2016-10-07 18:59:03.906 281 11798.53 164.86 52544.55 88888.00 2016-10-07 18:59:04.406 281 11798.62 164.90 52544.54 88888.00 2016-10-07 18:59:04.906 281 11798.79 164.94 52544.52 88888.00 2016-10-07 18:59:05.406 281 11798.87 165.02 52544.50 88888.00 2016-10-07 18:59:05.906 281 11799.00 165.03 52544.45 88888.00 2016-10-07 18:59:06.406 281 11799.13 165.09 52544.42 88888.00 2016-10-07 18:59:06.906 281 11799.28 165.16 52544.40 88888.00 2016-10-07 18:59:07.406 281 11799.46 165.24 52544.38 88888.00 2016-10-07 18:59:07.906 281 11799.73 165.31 52544.32 88888.00 2016-10-07 18:59:08.406 281 11799.88 165.37 52544.29 88888.00 2016-10-07 18:59:08.906 281 11799.94 165.43 52544.32 88888.00 2016-10-07 18:59:09.406 281 11800.00 165.48 52544.32 88888.00 2016-10-07 18:59:09.906 281 11800.18 165.55 52544.29 88888.00 2016-10-07 18:59:10.406 281 11800.34 165.62 52544.26 88888.00 2016-10-07 18:59:10.906 281 11800.36 165.71 52544.37 88888.00 2016-10-07 18:59:11.406 281 11800.36 165.82 52544.45 88888.00 2016-10-07 18:59:11.906 281 11800.42 165.92 52544.48 88888.00 2016-10-07 18:59:12.406 281 11800.61 165.95 52544.45 88888.00 2016-10-07 18:59:12.906 281 11800.80 166.06 52544.41 88888.00 2016-10-07 18:59:13.406 281 11800.96 166.17 52544.43 88888.00 2016-10-07 18:59:13.906 281 11801.14 166.23 52544.38 88888.00 2016-10-07 18:59:14.406 281 11801.46 166.24 52544.19 88888.00 2016-10-07 18:59:14.906 281 11801.63 166.30 52544.16 88888.00 2016-10-07 18:59:15.406 281 11801.66 166.38 52544.24 88888.00 2016-10-07 18:59:15.906 281 11801.79 166.42 52544.24 88888.00 2016-10-07 18:59:16.406 281 11801.84 166.50 52544.28 88888.00 2016-10-07 18:59:16.906 281 11801.83 166.60 52544.34 88888.00 2016-10-07 18:59:17.406 281 11801.82 166.68 52544.43 88888.00 2016-10-07 18:59:17.906 281 11802.00 166.70 52544.41 88888.00 2016-10-07 18:59:18.406 281 11802.03 166.74 52544.49 88888.00 2016-10-07 18:59:18.906 281 11802.19 166.83 52544.49 88888.00 2016-10-07 18:59:19.406 281 11802.36 166.82 52544.46 88888.00 2016-10-07 18:59:19.906 281 11802.48 166.89 52544.48 88888.00 2016-10-07 18:59:20.406 281 11802.62 166.97 52544.49 88888.00 2016-10-07 18:59:20.906 281 11802.74 166.96 52544.54 88888.00 2016-10-07 18:59:21.406 281 11802.86 166.98 52544.54 88888.00 2016-10-07 18:59:21.906 281 11802.97 167.04 52544.55 88888.00 2016-10-07 18:59:22.406 281 11803.05 167.11 52544.59 88888.00 2016-10-07 18:59:22.906 281 11803.09 167.19 52544.66 88888.00 2016-10-07 18:59:23.406 281 11803.19 167.28 52544.67 88888.00 2016-10-07 18:59:23.906 281 11803.39 167.26 52544.68 88888.00 2016-10-07 18:59:24.406 281 11803.52 167.27 52544.66 88888.00 2016-10-07 18:59:24.906 281 11803.58 167.29 52544.75 88888.00 2016-10-07 18:59:25.406 281 11803.67 167.33 52544.78 88888.00 2016-10-07 18:59:25.906 281 11803.70 167.35 52544.84 88888.00 2016-10-07 18:59:26.406 281 11803.80 167.41 52544.88 88888.00 2016-10-07 18:59:26.906 281 11803.86 167.43 52544.94 88888.00 2016-10-07 18:59:27.406 281 11803.84 167.45 52545.02 88888.00 2016-10-07 18:59:27.906 281 11803.87 167.45 52545.07 88888.00 2016-10-07 18:59:28.406 281 11803.98 167.46 52545.12 88888.00 2016-10-07 18:59:28.906 281 11804.02 167.48 52545.19 88888.00 2016-10-07 18:59:29.406 281 11803.97 167.57 52545.26 88888.00 2016-10-07 18:59:29.906 281 11803.97 167.64 52545.34 88888.00 2016-10-07 18:59:30.406 281 11803.79 167.70 52545.53 88888.00 2016-10-07 18:59:30.906 281 11803.74 167.78 52545.65 88888.00 2016-10-07 18:59:31.406 281 11803.68 167.83 52545.74 88888.00 2016-10-07 18:59:31.906 281 11803.63 167.86 52545.83 88888.00 2016-10-07 18:59:32.406 281 11803.66 167.85 52545.87 88888.00 2016-10-07 18:59:32.906 281 11803.84 167.86 52545.79 88888.00 2016-10-07 18:59:33.406 281 11804.05 167.83 52545.65 88888.00 2016-10-07 18:59:33.906 281 11804.12 167.81 52545.64 88888.00 2016-10-07 18:59:34.406 281 11804.10 167.84 52545.71 88888.00 2016-10-07 18:59:34.906 281 11804.12 167.88 52545.79 88888.00 2016-10-07 18:59:35.406 281 11804.09 167.88 52545.87 88888.00 2016-10-07 18:59:35.906 281 11804.05 167.91 52545.95 88888.00 2016-10-07 18:59:36.406 281 11804.02 167.90 52545.99 88888.00 2016-10-07 18:59:36.906 281 11803.98 167.95 52546.05 88888.00 2016-10-07 18:59:37.406 281 11803.95 168.03 52546.09 88888.00 2016-10-07 18:59:37.906 281 11803.94 168.04 52546.14 88888.00 2016-10-07 18:59:38.406 281 11803.92 167.99 52546.20 88888.00 2016-10-07 18:59:38.906 281 11803.91 167.99 52546.26 88888.00 2016-10-07 18:59:39.406 281 11803.88 168.00 52546.31 88888.00 2016-10-07 18:59:39.906 281 11803.85 168.01 52546.32 88888.00 2016-10-07 18:59:40.406 281 11803.80 168.03 52546.39 88888.00 2016-10-07 18:59:40.906 281 11803.78 168.03 52546.45 88888.00 2016-10-07 18:59:41.406 281 11803.74 168.01 52546.49 88888.00 2016-10-07 18:59:41.906 281 11803.67 168.01 52546.52 88888.00 2016-10-07 18:59:42.406 281 11803.62 168.06 52546.55 88888.00 2016-10-07 18:59:42.906 281 11803.57 168.05 52546.60 88888.00 2016-10-07 18:59:43.406 281 11803.53 168.04 52546.67 88888.00 2016-10-07 18:59:43.906 281 11803.49 168.01 52546.71 88888.00 2016-10-07 18:59:44.406 281 11803.47 168.06 52546.71 88888.00 2016-10-07 18:59:44.906 281 11803.41 168.05 52546.76 88888.00 2016-10-07 18:59:45.406 281 11803.35 167.99 52546.78 88888.00 2016-10-07 18:59:45.906 281 11803.32 168.01 52546.85 88888.00 2016-10-07 18:59:46.406 281 11803.30 168.05 52546.89 88888.00 2016-10-07 18:59:46.906 281 11803.26 168.04 52546.92 88888.00 2016-10-07 18:59:47.406 281 11803.19 168.05 52546.98 88888.00 2016-10-07 18:59:47.906 281 11803.17 168.01 52547.03 88888.00 2016-10-07 18:59:48.406 281 11803.10 168.03 52547.03 88888.00 2016-10-07 18:59:48.906 281 11803.05 168.00 52547.07 88888.00 2016-10-07 18:59:49.406 281 11803.08 167.98 52547.11 88888.00 2016-10-07 18:59:49.906 281 11803.08 167.96 52547.07 88888.00 2016-10-07 18:59:50.406 281 11803.05 167.95 52547.06 88888.00 2016-10-07 18:59:50.906 281 11803.02 167.98 52547.04 88888.00 2016-10-07 18:59:51.406 281 11803.00 167.98 52547.04 88888.00 2016-10-07 18:59:51.906 281 11802.97 167.97 52547.08 88888.00 2016-10-07 18:59:52.406 281 11802.89 167.94 52547.13 88888.00 2016-10-07 18:59:52.906 281 11802.86 167.94 52547.16 88888.00 2016-10-07 18:59:53.406 281 11802.81 167.94 52547.22 88888.00 2016-10-07 18:59:53.906 281 11802.79 167.90 52547.23 88888.00 2016-10-07 18:59:54.406 281 11802.71 167.90 52547.25 88888.00 2016-10-07 18:59:54.906 281 11802.67 167.86 52547.25 88888.00 2016-10-07 18:59:55.406 281 11802.63 167.83 52547.29 88888.00 2016-10-07 18:59:55.906 281 11802.58 167.81 52547.34 88888.00 2016-10-07 18:59:56.406 281 11802.57 167.83 52547.37 88888.00 2016-10-07 18:59:56.906 281 11802.53 167.76 52547.38 88888.00 2016-10-07 18:59:57.406 281 11802.47 167.74 52547.40 88888.00 2016-10-07 18:59:57.906 281 11802.40 167.72 52547.43 88888.00 2016-10-07 18:59:58.406 281 11802.33 167.69 52547.47 88888.00 2016-10-07 18:59:58.906 281 11802.29 167.69 52547.48 88888.00 2016-10-07 18:59:59.406 281 11802.31 167.69 52547.48 88888.00 2016-10-07 18:59:59.906 281 11802.28 167.66 52547.50 88888.00 2016-10-07 19:00:00.406 281 11802.18 167.64 52547.51 88888.00 2016-10-07 19:00:00.906 281 11802.11 167.66 52547.54 88888.00 2016-10-07 19:00:01.406 281 11802.03 167.67 52547.56 88888.00 2016-10-07 19:00:01.906 281 11802.01 167.59 52547.59 88888.00 2016-10-07 19:00:02.406 281 11801.96 167.50 52547.60 88888.00 2016-10-07 19:00:02.906 281 11801.90 167.46 52547.58 88888.00 2016-10-07 19:00:03.406 281 11801.86 167.45 52547.59 88888.00 2016-10-07 19:00:03.906 281 11801.81 167.42 52547.57 88888.00 2016-10-07 19:00:04.406 281 11801.74 167.42 52547.59 88888.00 2016-10-07 19:00:04.906 281 11801.68 167.40 52547.61 88888.00 2016-10-07 19:00:05.406 281 11801.60 167.37 52547.65 88888.00 2016-10-07 19:00:05.906 281 11801.53 167.35 52547.71 88888.00 2016-10-07 19:00:06.406 281 11801.50 167.28 52547.71 88888.00 2016-10-07 19:00:06.906 281 11801.44 167.28 52547.72 88888.00 2016-10-07 19:00:07.406 281 11801.38 167.27 52547.73 88888.00 2016-10-07 19:00:07.906 281 11801.33 167.25 52547.76 88888.00 2016-10-07 19:00:08.406 281 11801.26 167.27 52547.86 88888.00 2016-10-07 19:00:08.906 281 11801.20 167.25 52547.87 88888.00 2016-10-07 19:00:09.406 281 11801.14 167.19 52547.86 88888.00 2016-10-07 19:00:09.906 281 11801.08 167.20 52547.86 88888.00 2016-10-07 19:00:10.406 281 11801.00 167.15 52547.91 88888.00 2016-10-07 19:00:10.906 281 11800.91 167.15 52547.93 88888.00 2016-10-07 19:00:11.406 281 11800.88 167.11 52547.95 88888.00 2016-10-07 19:00:11.906 281 11800.84 167.16 52548.00 88888.00 2016-10-07 19:00:12.406 281 11800.76 167.15 52547.96 88888.00 2016-10-07 19:00:12.906 281 11800.68 167.09 52547.98 88888.00 2016-10-07 19:00:13.406 281 11800.62 167.06 52547.99 88888.00 2016-10-07 19:00:13.906 281 11800.55 167.01 52548.04 88888.00 2016-10-07 19:00:14.406 281 11800.47 167.02 52548.08 88888.00 2016-10-07 19:00:14.906 281 11800.43 166.99 52548.05 88888.00 2016-10-07 19:00:15.406 281 11800.37 166.99 52548.07 88888.00 2016-10-07 19:00:15.906 281 11800.28 167.01 52548.07 88888.00 2016-10-07 19:00:16.406 281 11800.23 166.99 52548.08 88888.00 2016-10-07 19:00:16.906 281 11800.19 166.96 52548.08 88888.00 2016-10-07 19:00:17.406 281 11800.11 166.92 52548.09 88888.00 2016-10-07 19:00:17.906 281 11800.06 166.92 52548.10 88888.00 2016-10-07 19:00:18.406 281 11799.97 166.90 52548.08 88888.00 2016-10-07 19:00:18.906 281 11799.89 166.90 52548.08 88888.00 2016-10-07 19:00:19.406 281 11799.81 166.88 52548.09 88888.00 2016-10-07 19:00:19.906 281 11799.68 166.86 52548.11 88888.00 2016-10-07 19:00:20.406 281 11799.57 166.83 52548.11 88888.00 2016-10-07 19:00:20.906 281 11799.49 166.83 52548.11 88888.00 2016-10-07 19:00:21.406 281 11799.44 166.87 52548.16 88888.00 2016-10-07 19:00:21.906 281 11799.33 166.81 52548.18 88888.00 2016-10-07 19:00:22.406 281 11799.24 166.79 52548.19 88888.00 2016-10-07 19:00:22.906 281 11799.18 166.73 52548.21 88888.00 2016-10-07 19:00:23.406 281 11799.11 166.73 52548.20 88888.00 2016-10-07 19:00:23.906 281 11798.96 166.72 52548.17 88888.00 2016-10-07 19:00:24.406 281 11798.91 166.67 52548.18 88888.00 2016-10-07 19:00:24.906 281 11798.77 166.63 52548.18 88888.00 2016-10-07 19:00:25.406 281 11798.67 166.62 52548.16 88888.00 2016-10-07 19:00:25.906 281 11798.60 166.58 52548.17 88888.00 2016-10-07 19:00:26.406 281 11798.50 166.55 52548.19 88888.00 2016-10-07 19:00:26.906 281 11798.37 166.57 52548.18 88888.00 2016-10-07 19:00:27.406 281 11798.28 166.57 52548.16 88888.00 2016-10-07 19:00:27.906 281 11798.21 166.53 52548.17 88888.00 2016-10-07 19:00:28.406 281 11798.10 166.45 52548.16 88888.00 2016-10-07 19:00:28.906 281 11798.06 166.43 52548.14 88888.00 2016-10-07 19:00:29.406 281 11798.00 166.42 52548.09 88888.00 2016-10-07 19:00:29.906 281 11797.91 166.40 52548.05 88888.00 2016-10-07 19:00:30.406 281 11797.81 166.38 52548.04 88888.00 2016-10-07 19:00:30.906 281 11797.72 166.33 52548.02 88888.00 2016-10-07 19:00:31.406 281 11797.64 166.31 52547.96 88888.00 2016-10-07 19:00:31.906 281 11797.52 166.31 52547.95 88888.00 2016-10-07 19:00:32.406 281 11797.44 166.25 52547.95 88888.00 2016-10-07 19:00:32.906 281 11797.37 166.25 52547.94 88888.00 2016-10-07 19:00:33.406 281 11797.30 166.20 52547.90 88888.00 2016-10-07 19:00:33.906 281 11797.26 166.15 52547.84 88888.00 2016-10-07 19:00:34.406 281 11797.21 166.12 52547.84 88888.00 2016-10-07 19:00:34.906 281 11797.10 166.09 52547.85 88888.00 2016-10-07 19:00:35.406 281 11797.02 166.09 52547.84 88888.00 2016-10-07 19:00:35.906 281 11797.01 166.07 52547.83 88888.00 2016-10-07 19:00:36.406 281 11796.94 166.04 52547.78 88888.00 2016-10-07 19:00:36.906 281 11796.88 165.97 52547.74 88888.00 2016-10-07 19:00:37.406 281 11796.81 165.94 52547.67 88888.00 2016-10-07 19:00:37.906 281 11796.77 165.87 52547.58 88888.00 2016-10-07 19:00:38.406 281 11796.82 165.87 52547.51 88888.00 2016-10-07 19:00:38.906 281 11796.74 165.83 52547.47 88888.00 2016-10-07 19:00:39.406 281 11796.67 165.82 52547.42 88888.00 2016-10-07 19:00:39.906 281 11796.61 165.85 52547.34 88888.00 2016-10-07 19:00:40.406 281 11796.58 165.77 52547.32 88888.00 2016-10-07 19:00:40.906 281 11796.55 165.78 52547.31 88888.00 2016-10-07 19:00:41.406 281 11796.52 165.80 52547.28 88888.00 2016-10-07 19:00:41.906 281 11796.52 165.81 52547.19 88888.00 2016-10-07 19:00:42.406 281 11796.52 165.76 52547.14 88888.00 2016-10-07 19:00:42.906 281 11796.50 165.77 52547.12 88888.00 2016-10-07 19:00:43.406 281 11796.50 165.78 52547.11 88888.00 2016-10-07 19:00:43.906 281 11796.49 165.75 52547.06 88888.00 2016-10-07 19:00:44.406 281 11796.49 165.72 52546.97 88888.00 2016-10-07 19:00:44.906 281 11796.49 165.67 52546.92 88888.00 2016-10-07 19:00:45.406 281 11796.47 165.70 52546.89 88888.00 2016-10-07 19:00:45.906 281 11796.44 165.73 52546.83 88888.00 2016-10-07 19:00:46.406 281 11796.47 165.70 52546.80 88888.00 2016-10-07 19:00:46.906 281 11796.43 165.65 52546.79 88888.00 2016-10-07 19:00:47.406 281 11796.42 165.68 52546.73 88888.00 2016-10-07 19:00:47.906 281 11796.43 165.65 52546.64 88888.00 2016-10-07 19:00:48.406 281 11796.49 165.63 52546.62 88888.00 2016-10-07 19:00:48.906 281 11796.48 165.62 52546.60 88888.00 2016-10-07 19:00:49.406 281 11796.48 165.62 52546.53 88888.00 2016-10-07 19:00:49.906 281 11796.49 165.62 52546.45 88888.00 2016-10-07 19:00:50.407 281 11796.52 165.61 52546.39 88888.00 2016-10-07 19:00:50.907 281 11796.50 165.58 52546.36 88888.00 2016-10-07 19:00:51.407 281 11796.47 165.61 52546.35 88888.00 2016-10-07 19:00:51.907 281 11796.46 165.57 52546.35 88888.00 2016-10-07 19:00:52.407 281 11796.49 165.58 52546.32 88888.00 2016-10-07 19:00:52.907 281 11796.50 165.60 52546.31 88888.00 2016-10-07 19:00:53.407 281 11796.49 165.61 52546.28 88888.00 2016-10-07 19:00:53.907 281 11796.48 165.58 52546.25 88888.00 2016-10-07 19:00:54.407 281 11796.49 165.61 52546.26 88888.00 2016-10-07 19:00:54.907 281 11796.53 165.63 52546.23 88888.00 2016-10-07 19:00:55.407 281 11796.56 165.66 52546.18 88888.00 2016-10-07 19:00:55.907 281 11796.61 165.71 52546.16 88888.00 2016-10-07 19:00:56.407 281 11796.67 165.63 52546.15 88888.00 2016-10-07 19:00:56.907 281 11796.67 165.61 52546.13 88888.00 2016-10-07 19:00:57.407 281 11796.68 165.64 52546.09 88888.00 2016-10-07 19:00:57.907 281 11796.69 165.72 52546.04 88888.00 2016-10-07 19:00:58.407 281 11796.68 165.70 52546.02 88888.00 2016-10-07 19:00:58.907 281 11796.66 165.70 52545.98 88888.00 2016-10-07 19:00:59.407 281 11796.69 165.71 52545.98 88888.00 2016-10-07 19:00:59.907 281 11796.70 165.65 52545.95 88888.00 2016-10-07 19:01:00.407 281 11796.66 165.66 52545.93 88888.00 2016-10-07 19:01:00.907 281 11796.66 165.63 52545.88 88888.00 2016-10-07 19:01:01.407 281 11796.67 165.62 52545.84 88888.00 2016-10-07 19:01:01.907 281 11796.69 165.63 52545.80 88888.00 2016-10-07 19:01:02.407 281 11796.70 165.66 52545.78 88888.00 2016-10-07 19:01:02.907 281 11796.77 165.70 52545.74 88888.00 2016-10-07 19:01:03.407 281 11796.78 165.64 52545.75 88888.00 2016-10-07 19:01:03.907 281 11796.77 165.67 52545.73 88888.00 2016-10-07 19:01:04.407 281 11796.83 165.67 52545.74 88888.00 2016-10-07 19:01:04.907 281 11796.84 165.67 52545.73 88888.00 2016-10-07 19:01:05.407 281 11796.85 165.63 52545.71 88888.00 2016-10-07 19:01:05.907 281 11796.81 165.63 52545.71 88888.00 2016-10-07 19:01:06.407 281 11796.84 165.68 52545.69 88888.00 2016-10-07 19:01:06.907 281 11796.84 165.74 52545.66 88888.00 2016-10-07 19:01:07.407 281 11796.85 165.70 52545.63 88888.00 2016-10-07 19:01:07.907 281 11796.86 165.66 52545.61 88888.00 2016-10-07 19:01:08.407 281 11796.84 165.66 52545.60 88888.00 2016-10-07 19:01:08.907 281 11796.88 165.67 52545.57 88888.00 2016-10-07 19:01:09.407 281 11796.91 165.72 52545.55 88888.00 2016-10-07 19:01:09.907 281 11796.93 165.72 52545.57 88888.00 2016-10-07 19:01:10.407 281 11796.92 165.65 52545.56 88888.00 2016-10-07 19:01:10.907 281 11796.92 165.67 52545.53 88888.00 2016-10-07 19:01:11.407 281 11796.92 165.65 52545.52 88888.00 2016-10-07 19:01:11.907 281 11796.93 165.60 52545.53 88888.00 2016-10-07 19:01:12.407 281 11796.93 165.56 52545.55 88888.00 2016-10-07 19:01:12.907 281 11796.91 165.51 52545.51 88888.00 2016-10-07 19:01:13.407 281 11796.91 165.51 52545.49 88888.00 2016-10-07 19:01:13.907 281 11796.90 165.51 52545.44 88888.00 2016-10-07 19:01:14.407 281 11796.92 165.52 52545.43 88888.00 2016-10-07 19:01:14.907 281 11796.94 165.47 52545.40 88888.00 2016-10-07 19:01:15.407 281 11796.93 165.46 52545.35 88888.00 2016-10-07 19:01:15.907 281 11796.94 165.44 52545.37 88888.00 2016-10-07 19:01:16.407 281 11797.00 165.43 52545.40 88888.00 2016-10-07 19:01:16.907 281 11797.03 165.38 52545.40 88888.00 2016-10-07 19:01:17.407 281 11797.09 165.35 52545.37 88888.00 2016-10-07 19:01:17.907 281 11797.11 165.34 52545.36 88888.00 2016-10-07 19:01:18.407 281 11797.13 165.34 52545.32 88888.00 2016-10-07 19:01:18.907 281 11797.19 165.31 52545.35 88888.00 2016-10-07 19:01:19.407 281 11797.22 165.28 52545.39 88888.00 2016-10-07 19:01:19.907 281 11797.27 165.28 52545.38 88888.00 2016-10-07 19:01:20.407 281 11797.29 165.28 52545.34 88888.00 2016-10-07 19:01:20.907 281 11797.35 165.26 52545.26 88888.00 2016-10-07 19:01:21.407 281 11797.39 165.26 52545.25 88888.00 2016-10-07 19:01:21.907 281 11797.40 165.23 52545.27 88888.00 2016-10-07 19:01:22.407 281 11797.44 165.16 52545.26 88888.00 2016-10-07 19:01:22.907 281 11797.48 165.15 52545.27 88888.00 2016-10-07 19:01:23.407 281 11797.53 165.10 52545.27 88888.00 2016-10-07 19:01:23.907 281 11797.55 165.08 52545.26 88888.00 2016-10-07 19:01:24.407 281 11797.61 165.07 52545.28 88888.00 2016-10-07 19:01:24.907 281 11797.69 165.09 52545.30 88888.00 2016-10-07 19:01:25.407 281 11797.72 165.06 52545.31 88888.00 2016-10-07 19:01:25.907 281 11797.74 164.99 52545.28 88888.00 2016-10-07 19:01:26.407 281 11797.80 164.96 52545.22 88888.00 2016-10-07 19:01:26.907 281 11797.82 164.96 52545.23 88888.00 2016-10-07 19:01:27.407 281 11797.84 164.97 52545.21 88888.00 2016-10-07 19:01:27.907 281 11797.95 164.98 52545.23 88888.00 2016-10-07 19:01:28.407 281 11797.97 165.04 52545.25 88888.00 2016-10-07 19:01:28.907 281 11798.02 165.02 52545.21 88888.00 2016-10-07 19:01:29.407 281 11798.08 165.00 52545.25 88888.00 2016-10-07 19:01:29.907 281 11798.15 165.02 52545.25 88888.00 2016-10-07 19:01:30.407 281 11798.24 165.02 52545.21 88888.00 2016-10-07 19:01:30.907 281 11798.37 165.04 52545.19 88888.00 2016-10-07 19:01:31.407 281 11798.49 165.07 52545.22 88888.00 2016-10-07 19:01:31.907 281 11798.58 165.05 52545.20 88888.00 2016-10-07 19:01:32.407 281 11798.67 165.05 52545.20 88888.00 2016-10-07 19:01:32.907 281 11798.70 165.04 52545.21 88888.00 2016-10-07 19:01:33.407 281 11798.75 165.04 52545.18 88888.00 2016-10-07 19:01:33.907 281 11798.81 165.06 52545.13 88888.00 2016-10-07 19:01:34.407 281 11798.91 165.12 52545.08 88888.00 2016-10-07 19:01:34.907 281 11799.02 165.18 52545.08 88888.00 2016-10-07 19:01:35.407 281 11799.11 165.22 52545.10 88888.00 2016-10-07 19:01:35.907 281 11799.19 165.22 52545.10 88888.00 2016-10-07 19:01:36.407 281 11799.30 165.24 52545.13 88888.00 2016-10-07 19:01:36.907 281 11799.41 165.29 52545.14 88888.00 2016-10-07 19:01:37.407 281 11799.51 165.34 52545.14 88888.00 2016-10-07 19:01:37.907 281 11799.59 165.37 52545.12 88888.00 2016-10-07 19:01:38.407 281 11799.70 165.41 52545.17 88888.00 2016-10-07 19:01:38.907 281 11799.81 165.48 52545.21 88888.00 2016-10-07 19:01:39.407 281 11799.90 165.49 52545.22 88888.00 2016-10-07 19:01:39.907 281 11800.06 165.53 52545.22 88888.00 2016-10-07 19:01:40.407 281 11800.14 165.57 52545.23 88888.00 2016-10-07 19:01:40.907 281 11800.20 165.57 52545.22 88888.00 2016-10-07 19:01:41.407 281 11800.28 165.63 52545.27 88888.00 2016-10-07 19:01:41.907 281 11800.36 165.70 52545.26 88888.00 2016-10-07 19:01:42.407 281 11800.44 165.74 52545.29 88888.00 2016-10-07 19:01:42.907 281 11800.52 165.76 52545.31 88888.00 2016-10-07 19:01:43.407 281 11800.59 165.81 52545.36 88888.00 2016-10-07 19:01:43.907 281 11800.62 165.83 52545.39 88888.00 2016-10-07 19:01:44.407 281 11800.72 165.94 52545.43 88888.00 2016-10-07 19:01:44.907 281 11800.78 166.02 52545.48 88888.00 2016-10-07 19:01:45.407 281 11800.86 166.04 52545.54 88888.00 2016-10-07 19:01:45.907 281 11800.87 166.11 52545.57 88888.00 2016-10-07 19:01:46.407 281 11800.93 166.12 52545.61 88888.00 2016-10-07 19:01:46.907 281 11800.98 166.17 52545.62 88888.00 2016-10-07 19:01:47.407 281 11801.06 166.20 52545.64 88888.00 2016-10-07 19:01:47.907 281 11801.12 166.26 52545.65 88888.00 2016-10-07 19:01:48.407 281 11801.14 166.29 52545.70 88888.00 2016-10-07 19:01:48.907 281 11801.16 166.33 52545.73 88888.00 2016-10-07 19:01:49.407 281 11801.16 166.36 52545.75 88888.00 2016-10-07 19:01:49.907 281 11801.17 166.41 52545.79 88888.00 2016-10-07 19:01:50.407 281 11801.25 166.43 52545.86 88888.00 2016-10-07 19:01:50.907 281 11801.25 166.46 52545.89 88888.00 2016-10-07 19:01:51.407 281 11801.25 166.46 52545.89 88888.00 2016-10-07 19:01:51.907 281 11801.23 166.50 52545.95 88888.00 2016-10-07 19:01:52.407 281 11801.23 166.54 52546.01 88888.00 2016-10-07 19:01:52.907 281 11801.29 166.54 52546.02 88888.00 2016-10-07 19:01:53.407 281 11801.33 166.58 52546.04 88888.00 2016-10-07 19:01:53.907 281 11801.32 166.63 52546.04 88888.00 2016-10-07 19:01:54.407 281 11801.30 166.63 52546.09 88888.00 2016-10-07 19:01:54.907 281 11801.29 166.60 52546.16 88888.00 2016-10-07 19:01:55.407 281 11801.34 166.57 52546.18 88888.00 2016-10-07 19:01:55.907 281 11801.34 166.59 52546.19 88888.00 2016-10-07 19:01:56.407 281 11801.34 166.59 52546.20 88888.00 2016-10-07 19:01:56.907 281 11801.37 166.60 52546.22 88888.00 2016-10-07 19:01:57.407 281 11801.39 166.61 52546.24 88888.00 2016-10-07 19:01:57.907 281 11801.39 166.60 52546.22 88888.00 2016-10-07 19:01:58.407 281 11801.40 166.60 52546.20 88888.00 2016-10-07 19:01:58.907 281 11801.42 166.63 52546.16 88888.00 2016-10-07 19:01:59.407 281 11801.47 166.63 52546.14 88888.00 2016-10-07 19:01:59.907 281 11801.48 166.65 52546.13 88888.00 2016-10-07 19:02:00.407 281 11801.52 166.68 52546.13 88888.00 2016-10-07 19:02:00.907 281 11801.60 166.68 52546.13 88888.00 2016-10-07 19:02:01.407 281 11801.65 166.70 52546.13 88888.00 2016-10-07 19:02:01.907 281 11801.69 166.72 52546.15 88888.00 2016-10-07 19:02:02.407 281 11801.78 166.71 52546.11 88888.00 2016-10-07 19:02:02.907 281 11801.81 166.69 52546.09 88888.00 2016-10-07 19:02:03.407 281 11801.82 166.72 52546.07 88888.00 2016-10-07 19:02:03.907 281 11801.86 166.80 52546.00 88888.00 2016-10-07 19:02:04.407 281 11801.91 166.82 52545.98 88888.00 2016-10-07 19:02:04.907 281 11801.98 166.84 52545.97 88888.00 2016-10-07 19:02:05.407 281 11802.03 166.90 52545.99 88888.00 2016-10-07 19:02:05.907 281 11802.11 166.87 52546.00 88888.00 2016-10-07 19:02:06.407 281 11802.21 166.88 52545.97 88888.00 2016-10-07 19:02:06.907 281 11802.28 166.92 52545.96 88888.00 2016-10-07 19:02:07.407 281 11802.34 166.99 52546.00 88888.00 2016-10-07 19:02:07.907 281 11802.38 167.00 52545.99 88888.00 2016-10-07 19:02:08.407 281 11802.42 167.07 52545.98 88888.00 2016-10-07 19:02:08.907 281 11802.47 167.15 52545.97 88888.00 2016-10-07 19:02:09.407 281 11802.55 167.19 52545.95 88888.00 2016-10-07 19:02:09.907 281 11802.60 167.19 52545.95 88888.00 2016-10-07 19:02:10.407 281 11802.63 167.27 52545.93 88888.00 2016-10-07 19:02:10.907 281 11802.70 167.33 52545.95 88888.00 2016-10-07 19:02:11.407 281 11802.74 167.36 52545.95 88888.00 2016-10-07 19:02:11.907 281 11802.83 167.39 52545.95 88888.00 2016-10-07 19:02:12.407 281 11802.88 167.42 52545.98 88888.00 2016-10-07 19:02:12.907 281 11802.92 167.42 52545.99 88888.00 2016-10-07 19:02:13.407 281 11802.95 167.46 52546.05 88888.00 2016-10-07 19:02:13.907 281 11802.96 167.48 52546.07 88888.00 2016-10-07 19:02:14.407 281 11803.00 167.48 52546.08 88888.00 2016-10-07 19:02:14.907 281 11803.04 167.50 52546.14 88888.00 2016-10-07 19:02:15.407 281 11803.06 167.52 52546.19 88888.00 2016-10-07 19:02:15.907 281 11803.07 167.54 52546.19 88888.00 2016-10-07 19:02:16.407 281 11803.07 167.56 52546.20 88888.00 2016-10-07 19:02:16.907 281 11803.08 167.61 52546.24 88888.00 2016-10-07 19:02:17.407 281 11803.09 167.60 52546.27 88888.00 2016-10-07 19:02:17.907 281 11803.06 167.57 52546.26 88888.00 2016-10-07 19:02:18.407 281 11803.01 167.55 52546.26 88888.00 2016-10-07 19:02:18.907 281 11802.97 167.59 52546.26 88888.00 2016-10-07 19:02:19.407 281 11802.96 167.61 52546.31 88888.00 2016-10-07 19:02:19.907 281 11802.98 167.60 52546.33 88888.00 2016-10-07 19:02:20.407 281 11802.97 167.61 52546.34 88888.00 2016-10-07 19:02:20.907 281 11802.92 167.68 52546.40 88888.00 2016-10-07 19:02:21.407 281 11802.90 167.66 52546.44 88888.00 2016-10-07 19:02:21.907 281 11802.88 167.62 52546.46 88888.00 2016-10-07 19:02:22.407 281 11802.87 167.65 52546.50 88888.00 2016-10-07 19:02:22.907 281 11802.82 167.62 52546.54 88888.00 2016-10-07 19:02:23.407 281 11802.75 167.58 52546.57 88888.00 2016-10-07 19:02:23.907 281 11802.74 167.54 52546.55 88888.00 2016-10-07 19:02:24.407 281 11802.74 167.54 52546.55 88888.00 2016-10-07 19:02:24.907 281 11802.71 167.55 52546.57 88888.00 2016-10-07 19:02:25.407 281 11802.69 167.54 52546.60 88888.00 2016-10-07 19:02:25.907 281 11802.70 167.51 52546.60 88888.00 2016-10-07 19:02:26.407 281 11802.71 167.46 52546.62 88888.00 2016-10-07 19:02:26.907 281 11802.74 167.43 52546.63 88888.00 2016-10-07 19:02:27.407 281 11802.74 167.43 52546.64 88888.00 2016-10-07 19:02:27.907 281 11802.74 167.42 52546.68 88888.00 2016-10-07 19:02:28.407 281 11802.71 167.46 52546.62 88888.00 2016-10-07 19:02:28.907 281 11802.71 167.46 52546.61 88888.00 2016-10-07 19:02:29.407 281 11802.71 167.45 52546.64 88888.00 2016-10-07 19:02:29.907 281 11802.70 167.45 52546.61 88888.00 2016-10-07 19:02:30.407 281 11802.67 167.43 52546.60 88888.00 2016-10-07 19:02:30.907 281 11802.69 167.41 52546.59 88888.00 2016-10-07 19:02:31.407 281 11802.73 167.40 52546.61 88888.00 2016-10-07 19:02:31.907 281 11802.72 167.36 52546.62 88888.00 2016-10-07 19:02:32.407 281 11802.75 167.36 52546.63 88888.00 2016-10-07 19:02:32.907 281 11802.83 167.33 52546.63 88888.00 2016-10-07 19:02:33.407 281 11802.84 167.37 52546.62 88888.00 2016-10-07 19:02:33.907 281 11802.78 167.35 52546.58 88888.00 2016-10-07 19:02:34.407 281 11802.80 167.33 52546.59 88888.00 2016-10-07 19:02:34.907 281 11802.79 167.36 52546.63 88888.00 2016-10-07 19:02:35.407 281 11802.79 167.35 52546.63 88888.00 2016-10-07 19:02:35.907 281 11802.79 167.37 52546.64 88888.00 2016-10-07 19:02:36.407 281 11802.79 167.40 52546.66 88888.00 2016-10-07 19:02:36.907 281 11802.79 167.41 52546.67 88888.00 2016-10-07 19:02:37.407 281 11802.77 167.40 52546.68 88888.00 2016-10-07 19:02:37.907 281 11802.71 167.45 52546.77 88888.00 2016-10-07 19:02:38.407 281 11802.67 167.46 52546.81 88888.00 2016-10-07 19:02:38.907 281 11802.70 167.48 52546.84 88888.00 2016-10-07 19:02:39.407 281 11802.69 167.47 52546.87 88888.00 2016-10-07 19:02:39.907 281 11802.65 167.48 52546.90 88888.00 2016-10-07 19:02:40.407 281 11802.55 167.50 52546.94 88888.00 2016-10-07 19:02:40.907 281 11802.45 167.52 52547.04 88888.00 2016-10-07 19:02:41.407 281 11802.40 167.54 52547.12 88888.00 2016-10-07 19:02:41.907 281 11802.43 167.54 52547.17 88888.00 2016-10-07 19:02:42.407 281 11802.36 167.60 52547.20 88888.00 2016-10-07 19:02:42.907 281 11802.30 167.60 52547.23 88888.00 2016-10-07 19:02:43.407 281 11802.34 167.55 52547.20 88888.00 2016-10-07 19:02:43.907 281 11802.35 167.54 52547.17 88888.00 2016-10-07 19:02:44.407 281 11802.33 167.50 52547.17 88888.00 2016-10-07 19:02:44.907 281 11802.28 167.49 52547.22 88888.00 2016-10-07 19:02:45.407 281 11802.23 167.51 52547.24 88888.00 2016-10-07 19:02:45.907 281 11802.16 167.52 52547.28 88888.00 2016-10-07 19:02:46.407 281 11802.13 167.54 52547.27 88888.00 2016-10-07 19:02:46.907 281 11802.05 167.57 52547.31 88888.00 2016-10-07 19:02:47.407 281 11802.00 167.60 52547.34 88888.00 2016-10-07 19:02:47.907 281 11801.92 167.60 52547.36 88888.00 2016-10-07 19:02:48.407 281 11801.83 167.57 52547.38 88888.00 2016-10-07 19:02:48.907 281 11801.72 167.55 52547.43 88888.00 2016-10-07 19:02:49.407 281 11801.63 167.48 52547.43 88888.00 2016-10-07 19:02:49.907 281 11801.52 167.47 52547.46 88888.00 2016-10-07 19:02:50.407 281 11801.38 167.43 52547.49 88888.00 2016-10-07 19:02:50.907 281 11801.26 167.38 52547.51 88888.00 2016-10-07 19:02:51.407 281 11801.21 167.32 52547.50 88888.00 2016-10-07 19:02:51.907 281 11800.71 167.40 52547.92 88888.00 2016-10-07 19:02:52.407 281 11790.79 170.32 52558.73 88888.00 2016-10-07 19:02:52.907 281 11783.18 172.62 52567.10 88888.00 2016-10-07 19:02:53.407 281 11781.98 172.95 52568.38 88888.00 2016-10-07 19:02:53.907 281 11781.87 172.95 52568.40 88888.00 2016-10-07 19:02:54.407 281 11781.87 172.91 52568.34 88888.00 2016-10-07 19:02:54.907 281 11781.79 172.85 52568.28 88888.00 2016-10-07 19:02:55.407 281 11781.76 172.83 52568.27 88888.00 2016-10-07 19:02:55.907 281 11781.72 172.85 52568.24 88888.00 2016-10-07 19:02:56.407 281 11781.69 172.84 52568.24 88888.00 2016-10-07 19:02:56.907 281 11781.61 172.82 52568.24 88888.00 2016-10-07 19:02:57.407 281 11781.57 172.80 52568.19 88888.00 2016-10-07 19:02:57.907 281 11781.52 172.80 52568.16 88888.00 2016-10-07 19:02:58.407 281 11781.52 172.81 52568.10 88888.00 2016-10-07 19:02:58.907 281 11781.51 172.78 52568.07 88888.00 2016-10-07 19:02:59.407 281 11781.44 172.77 52568.05 88888.00 2016-10-07 19:02:59.907 281 11781.44 172.80 52568.02 88888.00 2016-10-07 19:03:00.407 281 11781.40 172.83 52568.02 88888.00 2016-10-07 19:03:00.907 281 11781.39 172.85 52568.03 88888.00 2016-10-07 19:03:01.407 281 11783.33 172.23 52565.83 88888.00 2016-10-07 19:03:01.907 281 11794.85 168.71 52553.05 88888.00 2016-10-07 19:03:02.407 281 11799.46 167.31 52547.92 88888.00 2016-10-07 19:03:02.907 281 11800.14 167.10 52547.13 88888.00 2016-10-07 19:03:03.407 281 11800.26 167.07 52546.97 88888.00 2016-10-07 19:03:03.907 281 11800.29 167.10 52546.92 88888.00 2016-10-07 19:03:04.407 281 11800.30 167.11 52546.88 88888.00 2016-10-07 19:03:04.907 281 11800.35 167.12 52546.88 88888.00 2016-10-07 19:03:05.407 281 11800.34 167.10 52546.93 88888.00 2016-10-07 19:03:05.907 281 11800.28 167.10 52546.96 88888.00 2016-10-07 19:03:06.407 281 11800.29 167.13 52546.95 88888.00 2016-10-07 19:03:06.907 281 11800.35 167.18 52546.94 88888.00 2016-10-07 19:03:07.407 281 11800.35 167.19 52546.95 88888.00 2016-10-07 19:03:07.907 281 11800.34 167.16 52546.95 88888.00 2016-10-07 19:03:08.407 281 11800.25 167.13 52546.99 88888.00 2016-10-07 19:03:08.907 281 11800.16 167.16 52547.02 88888.00 2016-10-07 19:03:09.407 281 11800.15 167.10 52547.05 88888.00 2016-10-07 19:03:09.907 281 11800.08 167.03 52547.03 88888.00 2016-10-07 19:03:10.407 281 11800.03 167.06 52547.07 88888.00 2016-10-07 19:03:10.907 281 11799.97 167.10 52547.12 88888.00 2016-10-07 19:03:11.407 281 11799.84 167.07 52547.15 88888.00 2016-10-07 19:03:11.907 281 11799.62 167.04 52547.32 88888.00 2016-10-07 19:03:12.407 281 11799.58 167.04 52547.29 88888.00 2016-10-07 19:03:12.907 281 11799.53 167.04 52547.25 88888.00 2016-10-07 19:03:13.407 281 11799.49 167.02 52547.29 88888.00 2016-10-07 19:03:13.907 281 11799.51 166.99 52547.27 88888.00 2016-10-07 19:03:14.407 281 11799.50 166.93 52547.25 88888.00 2016-10-07 19:03:14.907 281 11799.45 166.96 52547.28 88888.00 2016-10-07 19:03:15.407 281 11799.42 166.97 52547.25 88888.00 2016-10-07 19:03:15.907 281 11799.39 166.88 52547.27 88888.00 2016-10-07 19:03:16.407 281 11799.33 166.84 52547.27 88888.00 2016-10-07 19:03:16.907 281 11799.27 166.83 52547.21 88888.00 2016-10-07 19:03:17.407 281 11799.24 166.86 52547.17 88888.00 2016-10-07 19:03:17.907 281 11799.12 166.82 52547.20 88888.00 2016-10-07 19:03:18.407 281 11799.12 166.78 52547.17 88888.00 2016-10-07 19:03:18.907 281 11799.19 166.77 52547.12 88888.00 2016-10-07 19:03:19.407 281 11799.16 166.75 52547.12 88888.00 2016-10-07 19:03:19.907 281 11799.11 166.77 52547.13 88888.00 2016-10-07 19:03:20.407 281 11798.98 166.78 52547.16 88888.00 2016-10-07 19:03:20.907 281 11798.96 166.72 52547.16 88888.00 2016-10-07 19:03:21.407 281 11798.93 166.72 52547.13 88888.00 2016-10-07 19:03:21.907 281 11798.95 166.74 52547.12 88888.00 2016-10-07 19:03:22.407 281 11798.96 166.74 52547.11 88888.00 2016-10-07 19:03:22.907 281 11798.94 166.74 52547.08 88888.00 2016-10-07 19:03:23.407 281 11798.91 166.75 52547.05 88888.00 2016-10-07 19:03:23.907 281 11798.94 166.77 52546.98 88888.00 2016-10-07 19:03:24.407 281 11798.96 166.71 52546.97 88888.00 2016-10-07 19:03:24.907 281 11798.96 166.71 52546.97 88888.00 2016-10-07 19:03:25.408 281 11799.00 166.71 52546.94 88888.00 2016-10-07 19:03:25.908 281 11799.01 166.69 52546.87 88888.00 2016-10-07 19:03:26.408 281 11798.96 166.70 52546.80 88888.00 2016-10-07 19:03:26.908 281 11798.98 166.73 52546.79 88888.00 2016-10-07 19:03:27.408 281 11798.97 166.74 52546.75 88888.00 2016-10-07 19:03:27.908 281 11798.95 166.77 52546.67 88888.00 2016-10-07 19:03:28.408 281 11799.01 166.82 52546.66 88888.00 2016-10-07 19:03:28.908 281 11799.06 166.86 52546.61 88888.00 2016-10-07 19:03:29.408 281 11799.07 166.82 52546.59 88888.00 2016-10-07 19:03:29.908 281 11799.09 166.86 52546.54 88888.00 2016-10-07 19:03:30.408 281 11799.11 166.87 52546.54 88888.00 2016-10-07 19:03:30.908 281 11799.11 166.87 52546.49 88888.00 2016-10-07 19:03:31.408 281 11799.14 166.93 52546.41 88888.00 2016-10-07 19:03:31.908 281 11799.18 166.96 52546.39 88888.00 2016-10-07 19:03:32.408 281 11799.20 166.99 52546.35 88888.00 2016-10-07 19:03:32.908 281 11799.24 167.00 52546.31 88888.00 2016-10-07 19:03:33.408 281 11799.24 167.03 52546.33 88888.00 2016-10-07 19:03:33.908 281 11799.26 167.03 52546.31 88888.00 2016-10-07 19:03:34.408 281 11799.30 167.07 52546.26 88888.00 2016-10-07 19:03:34.908 281 11799.35 167.02 52546.23 88888.00 2016-10-07 19:03:35.408 281 11799.33 167.04 52546.26 88888.00 2016-10-07 19:03:35.908 281 11799.38 167.08 52546.25 88888.00 2016-10-07 19:03:36.408 281 11799.47 167.12 52546.19 88888.00 2016-10-07 19:03:36.908 281 11799.51 167.17 52546.20 88888.00 2016-10-07 19:03:37.408 281 11799.50 167.15 52546.22 88888.00 2016-10-07 19:03:37.908 281 11799.56 167.17 52546.22 88888.00 2016-10-07 19:03:38.408 281 11799.60 167.18 52546.19 88888.00 2016-10-07 19:03:38.908 281 11799.60 167.18 52546.16 88888.00 2016-10-07 19:03:39.408 281 11799.57 167.22 52546.17 88888.00 2016-10-07 19:03:39.908 281 11799.64 167.26 52546.11 88888.00 2016-10-07 19:03:40.408 281 11799.60 167.25 52546.13 88888.00 2016-10-07 19:03:40.908 281 11799.59 167.26 52546.13 88888.00 2016-10-07 19:03:41.408 281 11799.64 167.26 52546.09 88888.00 2016-10-07 19:03:41.908 281 11799.66 167.23 52546.06 88888.00 2016-10-07 19:03:42.408 281 11799.65 167.20 52546.08 88888.00 2016-10-07 19:03:42.908 281 11799.71 167.22 52546.08 88888.00 2016-10-07 19:03:43.408 281 11799.74 167.23 52546.04 88888.00 2016-10-07 19:03:43.908 281 11799.65 167.23 52546.09 88888.00 2016-10-07 19:03:44.408 281 11799.59 167.20 52546.13 88888.00 2016-10-07 19:03:44.908 281 11799.59 167.20 52546.09 88888.00 2016-10-07 19:03:45.408 281 11799.68 167.19 52546.00 88888.00 2016-10-07 19:03:45.908 281 11799.73 167.19 52545.98 88888.00 2016-10-07 19:03:46.408 281 11799.74 167.17 52546.00 88888.00 2016-10-07 19:03:46.908 281 11799.72 167.21 52546.04 88888.00 2016-10-07 19:03:47.408 281 11799.65 167.20 52546.06 88888.00 2016-10-07 19:03:47.908 281 11799.55 167.22 52546.07 88888.00 2016-10-07 19:03:48.408 281 11799.64 167.22 52545.98 88888.00 2016-10-07 19:03:48.908 281 11799.65 167.19 52545.96 88888.00 2016-10-07 19:03:49.408 281 11799.58 167.20 52546.01 88888.00 2016-10-07 19:03:49.908 281 11799.57 167.16 52546.01 88888.00 2016-10-07 19:03:50.408 281 11799.71 167.10 52545.95 88888.00 2016-10-07 19:03:50.908 281 11799.79 167.12 52545.89 88888.00 2016-10-07 19:03:51.408 281 11799.77 167.13 52545.87 88888.00 2016-10-07 19:03:51.908 281 11799.82 167.09 52545.87 88888.00 2016-10-07 19:03:52.408 281 11799.79 167.10 52545.88 88888.00 2016-10-07 19:03:52.908 281 11799.75 167.12 52545.89 88888.00 2016-10-07 19:03:53.408 281 11799.68 167.18 52545.96 88888.00 2016-10-07 19:03:53.908 281 11799.60 167.18 52546.02 88888.00 2016-10-07 19:03:54.408 281 11799.67 167.12 52546.00 88888.00 2016-10-07 19:03:54.908 281 11799.72 167.16 52546.01 88888.00 2016-10-07 19:03:55.408 281 11799.72 167.15 52545.99 88888.00 2016-10-07 19:03:55.908 281 11799.76 167.13 52545.95 88888.00 2016-10-07 19:03:56.408 281 11799.77 167.12 52545.95 88888.00 2016-10-07 19:03:56.908 281 11799.79 167.12 52545.95 88888.00 2016-10-07 19:03:57.408 281 11799.81 167.11 52545.93 88888.00 2016-10-07 19:03:57.908 281 11799.80 167.11 52545.92 88888.00 2016-10-07 19:03:58.408 281 11799.77 167.04 52545.91 88888.00 2016-10-07 19:03:58.908 281 11799.72 167.02 52545.90 88888.00 2016-10-07 19:03:59.408 281 11799.72 167.00 52545.88 88888.00 2016-10-07 19:03:59.908 281 11799.75 166.99 52545.88 88888.00 2016-10-07 19:04:00.408 281 11799.79 166.98 52545.89 88888.00 2016-10-07 19:04:00.908 281 11799.81 166.97 52545.87 88888.00 2016-10-07 19:04:01.408 281 11799.83 166.99 52545.87 88888.00 2016-10-07 19:04:01.908 281 11799.80 166.98 52545.88 88888.00 2016-10-07 19:04:02.408 281 11799.77 166.96 52545.89 88888.00 2016-10-07 19:04:02.908 281 11799.81 166.93 52545.88 88888.00 2016-10-07 19:04:03.408 281 11799.81 166.91 52545.87 88888.00 2016-10-07 19:04:03.908 281 11799.80 166.93 52545.87 88888.00 2016-10-07 19:04:04.408 281 11799.82 166.92 52545.87 88888.00 2016-10-07 19:04:04.908 281 11799.88 166.90 52545.87 88888.00 2016-10-07 19:04:05.408 281 11799.90 166.88 52545.89 88888.00 2016-10-07 19:04:05.908 281 11799.92 166.87 52545.90 88888.00 2016-10-07 19:04:06.408 281 11799.97 166.83 52545.90 88888.00 2016-10-07 19:04:06.908 281 11799.99 166.82 52545.88 88888.00 2016-10-07 19:04:07.408 281 11800.00 166.83 52545.89 88888.00 2016-10-07 19:04:07.908 281 11800.02 166.83 52545.91 88888.00 2016-10-07 19:04:08.408 281 11800.06 166.81 52545.89 88888.00 2016-10-07 19:04:08.908 281 11800.09 166.81 52545.88 88888.00 2016-10-07 19:04:09.408 281 11800.10 166.80 52545.93 88888.00 2016-10-07 19:04:09.908 281 11800.10 166.78 52545.97 88888.00 2016-10-07 19:04:10.408 281 11800.11 166.77 52545.98 88888.00 2016-10-07 19:04:10.908 281 11800.10 166.74 52546.04 88888.00 2016-10-07 19:04:11.408 281 11800.11 166.75 52546.05 88888.00 2016-10-07 19:04:11.908 281 11800.15 166.75 52546.02 88888.00 2016-10-07 19:04:12.408 281 11800.15 166.71 52546.04 88888.00 2016-10-07 19:04:12.908 281 11800.14 166.70 52546.06 88888.00 2016-10-07 19:04:13.408 281 11800.09 166.64 52546.05 88888.00 2016-10-07 19:04:13.908 281 11800.11 166.60 52546.10 88888.00 2016-10-07 19:04:14.408 281 11800.09 166.57 52546.13 88888.00 2016-10-07 19:04:14.908 281 11800.05 166.57 52546.13 88888.00 2016-10-07 19:04:15.408 281 11800.03 166.52 52546.13 88888.00 2016-10-07 19:04:15.908 281 11800.02 166.50 52546.14 88888.00 2016-10-07 19:04:16.408 281 11799.99 166.46 52546.10 88888.00 2016-10-07 19:04:16.908 281 11799.97 166.44 52546.11 88888.00 2016-10-07 19:04:17.408 281 11799.93 166.48 52546.15 88888.00 2016-10-07 19:04:17.908 281 11799.88 166.53 52546.20 88888.00 2016-10-07 19:04:18.408 281 11799.80 166.50 52546.22 88888.00 2016-10-07 19:04:18.908 281 11799.76 166.49 52546.25 88888.00 2016-10-07 19:04:19.408 281 11799.71 166.49 52546.29 88888.00 2016-10-07 19:04:19.908 281 11799.67 166.48 52546.32 88888.00 2016-10-07 19:04:20.408 281 11799.65 166.48 52546.33 88888.00 2016-10-07 19:04:20.908 281 11799.65 166.41 52546.31 88888.00 2016-10-07 19:04:21.408 281 11799.68 166.42 52546.31 88888.00 2016-10-07 19:04:21.908 281 11799.72 166.45 52546.32 88888.00 2016-10-07 19:04:22.408 281 11799.70 166.43 52546.31 88888.00 2016-10-07 19:04:22.908 281 11799.64 166.39 52546.31 88888.00 2016-10-07 19:04:23.408 281 11799.64 166.42 52546.29 88888.00 2016-10-07 19:04:23.908 281 11799.58 166.43 52546.32 88888.00 2016-10-07 19:04:24.408 281 11799.56 166.44 52546.39 88888.00 2016-10-07 19:04:24.908 281 11799.57 166.41 52546.37 88888.00 2016-10-07 19:04:25.408 281 11799.56 166.39 52546.34 88888.00 2016-10-07 19:04:25.908 281 11799.58 166.40 52546.37 88888.00 2016-10-07 19:04:26.408 281 11799.54 166.42 52546.40 88888.00 2016-10-07 19:04:26.908 281 11799.51 166.43 52546.40 88888.00 2016-10-07 19:04:27.408 281 11799.54 166.48 52546.40 88888.00 2016-10-07 19:04:27.908 281 11799.50 166.48 52546.43 88888.00 2016-10-07 19:04:28.408 281 11799.41 166.44 52546.48 88888.00 2016-10-07 19:04:28.908 281 11799.38 166.42 52546.46 88888.00 2016-10-07 19:04:29.408 281 11799.40 166.36 52546.44 88888.00 2016-10-07 19:04:29.908 281 11799.38 166.33 52546.44 88888.00 2016-10-07 19:04:30.408 281 11799.35 166.34 52546.49 88888.00 2016-10-07 19:04:30.908 281 11799.35 166.36 52546.52 88888.00 2016-10-07 19:04:31.408 281 11799.32 166.34 52546.49 88888.00 2016-10-07 19:04:31.908 281 11799.31 166.28 52546.49 88888.00 2016-10-07 19:04:32.408 281 11799.35 166.23 52546.50 88888.00 2016-10-07 19:04:32.908 281 11799.35 166.23 52546.53 88888.00 2016-10-07 19:04:33.408 281 11799.36 166.21 52546.57 88888.00 2016-10-07 19:04:33.908 281 11799.37 166.19 52546.53 88888.00 2016-10-07 19:04:34.408 281 11799.44 166.12 52546.50 88888.00 2016-10-07 19:04:34.908 281 11799.46 166.12 52546.50 88888.00 2016-10-07 19:04:35.408 281 11799.39 166.07 52546.53 88888.00 2016-10-07 19:04:35.908 281 11799.38 166.07 52546.54 88888.00 2016-10-07 19:04:36.408 281 11799.42 166.01 52546.58 88888.00 2016-10-07 19:04:36.908 281 11799.42 166.01 52546.60 88888.00 2016-10-07 19:04:37.408 281 11799.40 166.02 52546.57 88888.00 2016-10-07 19:04:37.908 281 11799.41 166.02 52546.54 88888.00 2016-10-07 19:04:38.408 281 11799.39 165.99 52546.58 88888.00 2016-10-07 19:04:38.908 281 11799.40 165.99 52546.63 88888.00 2016-10-07 19:04:39.408 281 11799.40 165.96 52546.61 88888.00 2016-10-07 19:04:39.908 281 11799.37 165.94 52546.67 88888.00 2016-10-07 19:04:40.408 281 11799.33 165.95 52546.70 88888.00 2016-10-07 19:04:40.908 281 11799.31 165.97 52546.73 88888.00 2016-10-07 19:04:41.408 281 11799.33 165.96 52546.69 88888.00 2016-10-07 19:04:41.908 281 11799.37 165.95 52546.64 88888.00 2016-10-07 19:04:42.408 281 11799.36 165.95 52546.66 88888.00 2016-10-07 19:04:42.908 281 11799.36 165.95 52546.69 88888.00 2016-10-07 19:04:43.408 281 11799.31 165.95 52546.72 88888.00 2016-10-07 19:04:43.908 281 11799.28 165.96 52546.76 88888.00 2016-10-07 19:04:44.408 281 11799.27 165.97 52546.76 88888.00 2016-10-07 19:04:44.908 281 11799.23 165.95 52546.78 88888.00 2016-10-07 19:04:45.408 281 11799.19 165.97 52546.78 88888.00 2016-10-07 19:04:45.908 281 11799.20 165.97 52546.79 88888.00 2016-10-07 19:04:46.408 281 11799.18 165.95 52546.80 88888.00 2016-10-07 19:04:46.908 281 11799.12 165.96 52546.83 88888.00 2016-10-07 19:04:47.408 281 11799.11 166.00 52546.83 88888.00 2016-10-07 19:04:47.908 281 11799.12 165.99 52546.79 88888.00 2016-10-07 19:04:48.408 281 11799.10 165.97 52546.76 88888.00 2016-10-07 19:04:48.908 281 11799.06 165.94 52546.77 88888.00 2016-10-07 19:04:49.408 281 11799.01 165.99 52546.81 88888.00 2016-10-07 19:04:49.908 281 11799.00 165.99 52546.80 88888.00 2016-10-07 19:04:50.408 281 11799.01 165.99 52546.78 88888.00 2016-10-07 19:04:50.908 281 11799.01 166.03 52546.77 88888.00 2016-10-07 19:04:51.408 281 11799.00 166.09 52546.77 88888.00 2016-10-07 19:04:51.908 281 11798.98 166.10 52546.76 88888.00 2016-10-07 19:04:52.408 281 11799.04 166.12 52546.71 88888.00 2016-10-07 19:04:52.908 281 11799.03 166.07 52546.70 88888.00 2016-10-07 19:04:53.408 281 11799.00 166.09 52546.70 88888.00 2016-10-07 19:04:53.908 281 11798.98 166.12 52546.69 88888.00 2016-10-07 19:04:54.408 281 11799.00 166.16 52546.67 88888.00 2016-10-07 19:04:54.908 281 11799.01 166.17 52546.70 88888.00 2016-10-07 19:04:55.408 281 11799.02 166.21 52546.71 88888.00 2016-10-07 19:04:55.908 281 11799.03 166.19 52546.67 88888.00 2016-10-07 19:04:56.408 281 11799.03 166.14 52546.61 88888.00 2016-10-07 19:04:56.908 281 11799.03 166.16 52546.60 88888.00 2016-10-07 19:04:57.408 281 11799.06 166.21 52546.58 88888.00 2016-10-07 19:04:57.908 281 11799.09 166.25 52546.58 88888.00 2016-10-07 19:04:58.408 281 11799.10 166.25 52546.53 88888.00 2016-10-07 19:04:58.908 281 11799.10 166.23 52546.46 88888.00 2016-10-07 19:04:59.408 281 11799.09 166.23 52546.44 88888.00 2016-10-07 19:04:59.908 281 11799.10 166.23 52546.42 88888.00 2016-10-07 19:05:00.408 281 11799.13 166.22 52546.40 88888.00 2016-10-07 19:05:00.908 281 11799.19 166.23 52546.41 88888.00 2016-10-07 19:05:01.408 281 11799.22 166.25 52546.37 88888.00 2016-10-07 19:05:01.908 281 11799.23 166.31 52546.36 88888.00 2016-10-07 19:05:02.408 281 11799.26 166.34 52546.34 88888.00 2016-10-07 19:05:02.908 281 11799.23 166.33 52546.33 88888.00 2016-10-07 19:05:03.408 281 11799.27 166.33 52546.27 88888.00 2016-10-07 19:05:03.908 281 11799.27 166.38 52546.27 88888.00 2016-10-07 19:05:04.408 281 11799.22 166.42 52546.27 88888.00 2016-10-07 19:05:04.908 281 11799.28 166.42 52546.26 88888.00 2016-10-07 19:05:05.408 281 11799.29 166.43 52546.23 88888.00 2016-10-07 19:05:05.908 281 11799.31 166.44 52546.22 88888.00 2016-10-07 19:05:06.408 281 11799.38 166.46 52546.25 88888.00 2016-10-07 19:05:06.908 281 11799.41 166.49 52546.28 88888.00 2016-10-07 19:05:07.408 281 11799.39 166.53 52546.28 88888.00 2016-10-07 19:05:07.908 281 11799.41 166.55 52546.23 88888.00 2016-10-07 19:05:08.408 281 11799.46 166.57 52546.22 88888.00 2016-10-07 19:05:08.908 281 11799.49 166.57 52546.22 88888.00 2016-10-07 19:05:09.408 281 11799.46 166.59 52546.23 88888.00 2016-10-07 19:05:09.908 281 11799.47 166.64 52546.22 88888.00 2016-10-07 19:05:10.408 281 11799.48 166.64 52546.22 88888.00 2016-10-07 19:05:10.908 281 11799.48 166.65 52546.24 88888.00 2016-10-07 19:05:11.408 281 11799.50 166.63 52546.23 88888.00 2016-10-07 19:05:11.908 281 11799.55 166.65 52546.22 88888.00 2016-10-07 19:05:12.408 281 11799.57 166.69 52546.22 88888.00 2016-10-07 19:05:12.908 281 11799.63 166.75 52546.23 88888.00 2016-10-07 19:05:13.408 281 11799.66 166.79 52546.24 88888.00 2016-10-07 19:05:13.908 281 11799.70 166.79 52546.26 88888.00 2016-10-07 19:05:14.408 281 11799.73 166.83 52546.25 88888.00 2016-10-07 19:05:14.908 281 11799.76 166.93 52546.23 88888.00 2016-10-07 19:05:15.408 281 11799.74 166.93 52546.22 88888.00 2016-10-07 19:05:15.908 281 11799.77 166.94 52546.22 88888.00 2016-10-07 19:05:16.408 281 11799.79 166.96 52546.22 88888.00 2016-10-07 19:05:16.908 281 11799.80 166.96 52546.19 88888.00 2016-10-07 19:05:17.408 281 11799.79 166.93 52546.22 88888.00 2016-10-07 19:05:17.908 281 11799.79 166.97 52546.23 88888.00 2016-10-07 19:05:18.408 281 11799.80 166.94 52546.22 88888.00 2016-10-07 19:05:18.908 281 11799.76 166.92 52546.20 88888.00 2016-10-07 19:05:19.408 281 11799.79 166.94 52546.22 88888.00 2016-10-07 19:05:19.908 281 11799.85 166.93 52546.24 88888.00 2016-10-07 19:05:20.408 281 11799.89 166.94 52546.22 88888.00 2016-10-07 19:05:20.908 281 11799.88 166.92 52546.15 88888.00 2016-10-07 19:05:21.408 281 11799.84 166.91 52546.13 88888.00 2016-10-07 19:05:21.908 281 11799.83 166.92 52546.13 88888.00 2016-10-07 19:05:22.408 281 11799.83 166.92 52546.09 88888.00 2016-10-07 19:05:22.908 281 11799.82 166.90 52546.09 88888.00 2016-10-07 19:05:23.408 281 11799.86 166.88 52546.09 88888.00 2016-10-07 19:05:23.908 281 11799.90 166.84 52546.05 88888.00 2016-10-07 19:05:24.408 281 11799.91 166.81 52546.06 88888.00 2016-10-07 19:05:24.908 281 11799.97 166.77 52546.10 88888.00 2016-10-07 19:05:25.408 281 11800.00 166.81 52546.10 88888.00 2016-10-07 19:05:25.908 281 11800.05 166.81 52546.10 88888.00 2016-10-07 19:05:26.408 281 11800.07 166.79 52546.09 88888.00 2016-10-07 19:05:26.908 281 11800.09 166.75 52546.06 88888.00 2016-10-07 19:05:27.408 281 11800.10 166.73 52546.05 88888.00 2016-10-07 19:05:27.908 281 11800.14 166.72 52546.00 88888.00 2016-10-07 19:05:28.408 281 11800.20 166.68 52545.93 88888.00 2016-10-07 19:05:28.908 281 11800.24 166.70 52545.93 88888.00 2016-10-07 19:05:29.408 281 11800.25 166.75 52545.96 88888.00 2016-10-07 19:05:29.908 281 11800.26 166.75 52545.92 88888.00 2016-10-07 19:05:30.408 281 11800.29 166.72 52545.91 88888.00 2016-10-07 19:05:30.908 281 11800.32 166.71 52545.91 88888.00 2016-10-07 19:05:31.408 281 11800.30 166.70 52545.97 88888.00 2016-10-07 19:05:31.908 281 11800.36 166.69 52545.98 88888.00 2016-10-07 19:05:32.408 281 11800.38 166.69 52545.95 88888.00 2016-10-07 19:05:32.908 281 11800.41 166.65 52545.92 88888.00 2016-10-07 19:05:33.408 281 11800.41 166.68 52545.92 88888.00 2016-10-07 19:05:33.908 281 11800.44 166.68 52545.91 88888.00 2016-10-07 19:05:34.408 281 11800.49 166.71 52545.95 88888.00 2016-10-07 19:05:34.908 281 11800.49 166.68 52545.97 88888.00 2016-10-07 19:05:35.408 281 11800.45 166.64 52545.98 88888.00 2016-10-07 19:05:35.908 281 11800.46 166.65 52545.95 88888.00 2016-10-07 19:05:36.408 281 11800.44 166.65 52545.92 88888.00 2016-10-07 19:05:36.908 281 11800.46 166.67 52545.93 88888.00 2016-10-07 19:05:37.408 281 11800.52 166.63 52545.95 88888.00 2016-10-07 19:05:37.908 281 11800.50 166.61 52546.02 88888.00 2016-10-07 19:05:38.408 281 11800.52 166.62 52546.02 88888.00 2016-10-07 19:05:38.908 281 11800.53 166.60 52546.02 88888.00 2016-10-07 19:05:39.408 281 11800.54 166.64 52546.04 88888.00 2016-10-07 19:05:39.908 281 11800.54 166.62 52546.06 88888.00 2016-10-07 19:05:40.408 281 11800.53 166.60 52546.05 88888.00 2016-10-07 19:05:40.908 281 11800.52 166.62 52546.09 88888.00 2016-10-07 19:05:41.408 281 11800.50 166.62 52546.13 88888.00 2016-10-07 19:05:41.908 281 11800.47 166.59 52546.14 88888.00 2016-10-07 19:05:42.408 281 11800.50 166.58 52546.15 88888.00 2016-10-07 19:05:42.908 281 11800.50 166.57 52546.14 88888.00 2016-10-07 19:05:43.408 281 11800.53 166.55 52546.11 88888.00 2016-10-07 19:05:43.908 281 11800.54 166.60 52546.13 88888.00 2016-10-07 19:05:44.408 281 11800.51 166.60 52546.16 88888.00 2016-10-07 19:05:44.908 281 11800.54 166.61 52546.20 88888.00 2016-10-07 19:05:45.408 281 11800.58 166.60 52546.23 88888.00 2016-10-07 19:05:45.908 281 11800.55 166.59 52546.27 88888.00 2016-10-07 19:05:46.408 281 11800.54 166.58 52546.31 88888.00 2016-10-07 19:05:46.908 281 11800.58 166.57 52546.28 88888.00 2016-10-07 19:05:47.408 281 11800.60 166.64 52546.28 88888.00 2016-10-07 19:05:47.908 281 11800.63 166.62 52546.24 88888.00 2016-10-07 19:05:48.408 281 11800.63 166.61 52546.25 88888.00 2016-10-07 19:05:48.908 281 11800.62 166.67 52546.26 88888.00 2016-10-07 19:05:49.408 281 11800.59 166.65 52546.28 88888.00 2016-10-07 19:05:49.908 281 11800.56 166.70 52546.31 88888.00 2016-10-07 19:05:50.408 281 11800.59 166.68 52546.31 88888.00 2016-10-07 19:05:50.908 281 11800.61 166.71 52546.33 88888.00 2016-10-07 19:05:51.408 281 11800.64 166.75 52546.34 88888.00 2016-10-07 19:05:51.908 281 11800.69 166.72 52546.34 88888.00 2016-10-07 19:05:52.408 281 11800.70 166.69 52546.35 88888.00 2016-10-07 19:05:52.908 281 11800.73 166.71 52546.33 88888.00 2016-10-07 19:05:53.408 281 11800.77 166.71 52546.33 88888.00 2016-10-07 19:05:53.908 281 11800.78 166.69 52546.34 88888.00 2016-10-07 19:05:54.408 281 11800.74 166.70 52546.36 88888.00 2016-10-07 19:05:54.908 281 11800.79 166.71 52546.34 88888.00 2016-10-07 19:05:55.408 281 11800.76 166.74 52546.32 88888.00 2016-10-07 19:05:55.908 281 11800.77 166.74 52546.34 88888.00 2016-10-07 19:05:56.408 281 11800.80 166.67 52546.37 88888.00 2016-10-07 19:05:56.908 281 11800.81 166.69 52546.37 88888.00 2016-10-07 19:05:57.408 281 11800.81 166.74 52546.39 88888.00 2016-10-07 19:05:57.908 281 11800.82 166.77 52546.41 88888.00 2016-10-07 19:05:58.408 281 11800.82 166.77 52546.42 88888.00 2016-10-07 19:05:58.908 281 11800.82 166.72 52546.39 88888.00 2016-10-07 19:05:59.408 281 11800.82 166.73 52546.35 88888.00 2016-10-07 19:05:59.908 281 11800.84 166.75 52546.37 88888.00 2016-10-07 19:06:00.409 281 11800.88 166.81 52546.39 88888.00 2016-10-07 19:06:00.909 281 11800.91 166.84 52546.39 88888.00 2016-10-07 19:06:01.409 281 11800.91 166.86 52546.40 88888.00 2016-10-07 19:06:01.909 281 11800.87 166.87 52546.42 88888.00 2016-10-07 19:06:02.409 281 11800.91 166.89 52546.41 88888.00 2016-10-07 19:06:02.909 281 11800.95 166.89 52546.41 88888.00 2016-10-07 19:06:03.409 281 11800.94 166.91 52546.41 88888.00 2016-10-07 19:06:03.909 281 11800.86 166.93 52546.45 88888.00 2016-10-07 19:06:04.409 281 11800.86 166.96 52546.43 88888.00 2016-10-07 19:06:04.909 281 11800.85 167.02 52546.45 88888.00 2016-10-07 19:06:05.409 281 11800.85 167.02 52546.46 88888.00 2016-10-07 19:06:05.909 281 11800.80 167.03 52546.52 88888.00 2016-10-07 19:06:06.409 281 11800.74 167.09 52546.58 88888.00 2016-10-07 19:06:06.909 281 11800.77 167.10 52546.55 88888.00 2016-10-07 19:06:07.409 281 11800.79 167.15 52546.55 88888.00 2016-10-07 19:06:07.909 281 11800.79 167.19 52546.52 88888.00 2016-10-07 19:06:08.409 281 11800.80 167.21 52546.53 88888.00 2016-10-07 19:06:08.909 281 11800.80 167.23 52546.52 88888.00 2016-10-07 19:06:09.409 281 11800.80 167.26 52546.52 88888.00 2016-10-07 19:06:09.909 281 11800.84 167.22 52546.50 88888.00 2016-10-07 19:06:10.409 281 11800.82 167.20 52546.45 88888.00 2016-10-07 19:06:10.909 281 11800.87 167.25 52546.46 88888.00 2016-10-07 19:06:11.409 281 11800.86 167.29 52546.51 88888.00 2016-10-07 19:06:11.909 281 11800.79 167.30 52546.57 88888.00 2016-10-07 19:06:12.409 281 11800.81 167.33 52546.52 88888.00 2016-10-07 19:06:12.909 281 11800.86 167.35 52546.50 88888.00 2016-10-07 19:06:13.409 281 11800.86 167.32 52546.48 88888.00 2016-10-07 19:06:13.909 281 11800.81 167.39 52546.48 88888.00 2016-10-07 19:06:14.409 281 11800.77 167.41 52546.48 88888.00 2016-10-07 19:06:14.909 281 11800.78 167.42 52546.46 88888.00 2016-10-07 19:06:15.409 281 11800.69 167.43 52546.52 88888.00 2016-10-07 19:06:15.909 281 11800.71 167.47 52546.57 88888.00 2016-10-07 19:06:16.409 281 11800.73 167.50 52546.52 88888.00 2016-10-07 19:06:16.909 281 11800.73 167.52 52546.49 88888.00 2016-10-07 19:06:17.409 281 11800.76 167.56 52546.51 88888.00 2016-10-07 19:06:17.909 281 11800.73 167.58 52546.53 88888.00 2016-10-07 19:06:18.409 281 11800.76 167.61 52546.49 88888.00 2016-10-07 19:06:18.909 281 11800.76 167.65 52546.51 88888.00 2016-10-07 19:06:19.409 281 11800.74 167.69 52546.54 88888.00 2016-10-07 19:06:19.909 281 11800.76 167.68 52546.51 88888.00 2016-10-07 19:06:20.409 281 11800.77 167.69 52546.51 88888.00 2016-10-07 19:06:20.909 281 11800.77 167.68 52546.55 88888.00 2016-10-07 19:06:21.409 281 11800.77 167.68 52546.59 88888.00 2016-10-07 19:06:21.909 281 11800.78 167.71 52546.60 88888.00 2016-10-07 19:06:22.409 281 11800.76 167.72 52546.59 88888.00 2016-10-07 19:06:22.909 281 11800.74 167.72 52546.60 88888.00 2016-10-07 19:06:23.409 281 11800.77 167.72 52546.63 88888.00 2016-10-07 19:06:23.909 281 11800.64 167.74 52546.70 88888.00 2016-10-07 19:06:24.409 281 11800.41 167.81 52546.83 88888.00 2016-10-07 19:06:24.909 281 11800.37 167.84 52546.85 88888.00 2016-10-07 19:06:25.409 281 11800.44 167.81 52546.83 88888.00 2016-10-07 19:06:25.909 281 11800.54 167.85 52546.77 88888.00 2016-10-07 19:06:26.409 281 11800.59 167.86 52546.75 88888.00 2016-10-07 19:06:26.909 281 11800.54 167.81 52546.78 88888.00 2016-10-07 19:06:27.409 281 11800.59 167.79 52546.73 88888.00 2016-10-07 19:06:27.909 281 11800.65 167.76 52546.69 88888.00 2016-10-07 19:06:28.409 281 11800.67 167.78 52546.66 88888.00 2016-10-07 19:06:28.909 281 11800.71 167.84 52546.63 88888.00 2016-10-07 19:06:29.409 281 11800.70 167.80 52546.69 88888.00 2016-10-07 19:06:29.909 281 11800.71 167.78 52546.67 88888.00 2016-10-07 19:06:30.409 281 11800.71 167.81 52546.66 88888.00 2016-10-07 19:06:30.909 281 11800.77 167.77 52546.66 88888.00 2016-10-07 19:06:31.409 281 11800.81 167.74 52546.66 88888.00 2016-10-07 19:06:31.909 281 11800.84 167.70 52546.64 88888.00 2016-10-07 19:06:32.409 281 11800.82 167.71 52546.63 88888.00 2016-10-07 19:06:32.909 281 11800.86 167.76 52546.60 88888.00 2016-10-07 19:06:33.409 281 11800.87 167.76 52546.59 88888.00 2016-10-07 19:06:33.909 281 11800.77 167.72 52546.67 88888.00 2016-10-07 19:06:34.409 281 11800.71 167.76 52546.71 88888.00 2016-10-07 19:06:34.909 281 11800.77 167.74 52546.63 88888.00 2016-10-07 19:06:35.409 281 11800.78 167.72 52546.64 88888.00 2016-10-07 19:06:35.909 281 11800.80 167.72 52546.64 88888.00 2016-10-07 19:06:36.409 281 11800.81 167.74 52546.67 88888.00 2016-10-07 19:06:36.909 281 11800.80 167.75 52546.63 88888.00 2016-10-07 19:06:37.409 281 11800.84 167.70 52546.58 88888.00 2016-10-07 19:06:37.909 281 11800.81 167.68 52546.60 88888.00 2016-10-07 19:06:38.409 281 11800.67 167.69 52546.68 88888.00 2016-10-07 19:06:38.909 281 11800.62 167.67 52546.71 88888.00 2016-10-07 19:06:39.409 281 11800.54 167.66 52546.73 88888.00 2016-10-07 19:06:39.909 281 11800.62 167.60 52546.64 88888.00 2016-10-07 19:06:40.409 281 11800.68 167.61 52546.59 88888.00 2016-10-07 19:06:40.909 281 11800.74 167.60 52546.58 88888.00 2016-10-07 19:06:41.409 281 11800.72 167.57 52546.58 88888.00 2016-10-07 19:06:41.909 281 11800.72 167.54 52546.55 88888.00 2016-10-07 19:06:42.409 281 11800.69 167.51 52546.52 88888.00 2016-10-07 19:06:42.909 281 11800.71 167.49 52546.52 88888.00 2016-10-07 19:06:43.409 281 11800.73 167.47 52546.52 88888.00 2016-10-07 19:06:43.909 281 11800.73 167.41 52546.54 88888.00 2016-10-07 19:06:44.409 281 11800.71 167.40 52546.53 88888.00 2016-10-07 19:06:44.909 281 11800.68 167.40 52546.50 88888.00 2016-10-07 19:06:45.409 281 11800.71 167.37 52546.50 88888.00 2016-10-07 19:06:45.909 281 11800.72 167.35 52546.52 88888.00 2016-10-07 19:06:46.409 281 11800.71 167.33 52546.51 88888.00 2016-10-07 19:06:46.909 281 11800.77 167.28 52546.51 88888.00 2016-10-07 19:06:47.409 281 11800.79 167.30 52546.52 88888.00 2016-10-07 19:06:47.909 281 11800.71 167.32 52546.55 88888.00 2016-10-07 19:06:48.409 281 11800.63 167.35 52546.57 88888.00 2016-10-07 19:06:48.909 281 11800.63 167.31 52546.58 88888.00 2016-10-07 19:06:49.409 281 11800.64 167.22 52546.61 88888.00 2016-10-07 19:06:49.909 281 11800.62 167.22 52546.63 88888.00 2016-10-07 19:06:50.409 281 11800.53 167.23 52546.69 88888.00 2016-10-07 19:06:50.909 281 11800.41 167.22 52546.75 88888.00 2016-10-07 19:06:51.409 281 11800.41 167.27 52546.73 88888.00 2016-10-07 19:06:51.909 281 11800.42 167.26 52546.73 88888.00 2016-10-07 19:06:52.409 281 11800.47 167.27 52546.73 88888.00 2016-10-07 19:06:52.909 281 11800.42 167.28 52546.75 88888.00 2016-10-07 19:06:53.409 281 11800.41 167.29 52546.73 88888.00 2016-10-07 19:06:53.909 281 11800.38 167.28 52546.79 88888.00 2016-10-07 19:06:54.409 281 11800.34 167.21 52546.78 88888.00 2016-10-07 19:06:54.909 281 11800.26 167.20 52546.76 88888.00 2016-10-07 19:06:55.409 281 11800.21 167.25 52546.77 88888.00 2016-10-07 19:06:55.909 281 11800.18 167.22 52546.80 88888.00 2016-10-07 19:06:56.409 281 11800.14 167.20 52546.81 88888.00 2016-10-07 19:06:56.909 281 11800.00 167.19 52546.84 88888.00 2016-10-07 19:06:57.409 281 11799.92 167.15 52546.81 88888.00 2016-10-07 19:06:57.909 281 11799.93 167.12 52546.83 88888.00 2016-10-07 19:06:58.409 281 11799.90 167.12 52546.84 88888.00 2016-10-07 19:06:58.909 281 11799.88 167.11 52546.86 88888.00 2016-10-07 19:06:59.409 281 11799.86 167.10 52546.85 88888.00 2016-10-07 19:06:59.909 281 11799.80 167.06 52546.88 88888.00 2016-10-07 19:07:00.409 281 11799.66 166.98 52546.96 88888.00 2016-10-07 19:07:00.909 281 11799.62 166.97 52546.92 88888.00 2016-10-07 19:07:01.409 281 11799.63 166.96 52546.90 88888.00 2016-10-07 19:07:01.909 281 11799.64 166.86 52546.88 88888.00 2016-10-07 19:07:02.409 281 11799.57 166.82 52546.88 88888.00 2016-10-07 19:07:02.909 281 11799.49 166.78 52546.92 88888.00 2016-10-07 19:07:03.409 281 11799.45 166.78 52546.92 88888.00 2016-10-07 19:07:03.909 281 11799.33 166.82 52546.99 88888.00 2016-10-07 19:07:04.409 281 11799.19 166.82 52547.04 88888.00 2016-10-07 19:07:04.909 281 11799.18 166.79 52546.96 88888.00 2016-10-07 19:07:05.409 281 11799.21 166.78 52546.90 88888.00 2016-10-07 19:07:05.909 281 11799.19 166.78 52546.92 88888.00 2016-10-07 19:07:06.409 281 11799.21 166.73 52546.92 88888.00 2016-10-07 19:07:06.909 281 11799.19 166.69 52546.87 88888.00 2016-10-07 19:07:07.409 281 11799.18 166.65 52546.85 88888.00 2016-10-07 19:07:07.909 281 11799.09 166.65 52546.90 88888.00 2016-10-07 19:07:08.409 281 11799.06 166.68 52546.88 88888.00 2016-10-07 19:07:08.909 281 11799.06 166.68 52546.85 88888.00 2016-10-07 19:07:09.409 281 11799.04 166.68 52546.87 88888.00 2016-10-07 19:07:09.909 281 11799.04 166.69 52546.83 88888.00 2016-10-07 19:07:10.409 281 11799.02 166.70 52546.81 88888.00 2016-10-07 19:07:10.909 281 11799.02 166.70 52546.78 88888.00 2016-10-07 19:07:11.409 281 11799.00 166.69 52546.71 88888.00 2016-10-07 19:07:11.909 281 11798.98 166.71 52546.69 88888.00 2016-10-07 19:07:12.409 281 11798.95 166.75 52546.64 88888.00 2016-10-07 19:07:12.909 281 11798.91 166.83 52546.66 88888.00 2016-10-07 19:07:13.409 281 11798.89 166.86 52546.69 88888.00 2016-10-07 19:07:13.909 281 11798.95 166.86 52546.67 88888.00 2016-10-07 19:07:14.409 281 11798.92 166.90 52546.63 88888.00 2016-10-07 19:07:14.909 281 11798.91 166.96 52546.60 88888.00 2016-10-07 19:07:15.409 281 11798.95 166.98 52546.54 88888.00 2016-10-07 19:07:15.909 281 11799.09 166.92 52546.48 88888.00 2016-10-07 19:07:16.409 281 11799.16 166.93 52546.41 88888.00 2016-10-07 19:07:16.909 281 11799.20 166.98 52546.40 88888.00 2016-10-07 19:07:17.409 281 11799.23 167.06 52546.42 88888.00 2016-10-07 19:07:17.909 281 11799.26 167.13 52546.42 88888.00 2016-10-07 19:07:18.409 281 11799.30 167.10 52546.39 88888.00 2016-10-07 19:07:18.909 281 11799.45 167.07 52546.34 88888.00 2016-10-07 19:07:19.409 281 11799.49 167.10 52546.31 88888.00 2016-10-07 19:07:19.909 281 11799.47 167.13 52546.33 88888.00 2016-10-07 19:07:20.409 281 11799.53 167.22 52546.37 88888.00 2016-10-07 19:07:20.909 281 11799.59 167.23 52546.35 88888.00 2016-10-07 19:07:21.409 281 11799.60 167.28 52546.31 88888.00 2016-10-07 19:07:21.909 281 11799.60 167.29 52546.25 88888.00 2016-10-07 19:07:22.409 281 11799.60 167.30 52546.25 88888.00 2016-10-07 19:07:22.909 281 11799.62 167.31 52546.26 88888.00 2016-10-07 19:07:23.409 281 11799.64 167.32 52546.28 88888.00 2016-10-07 19:07:23.909 281 11799.67 167.32 52546.33 88888.00 2016-10-07 19:07:24.409 281 11799.68 167.32 52546.31 88888.00 2016-10-07 19:07:24.909 281 11799.10 167.47 52546.88 88888.00 2016-10-07 19:07:25.409 281 11798.80 167.50 52547.05 88888.00 2016-10-07 19:07:25.909 281 11799.13 167.40 52546.69 88888.00 2016-10-07 19:07:26.409 281 11799.06 167.41 52546.71 88888.00 2016-10-07 19:07:26.909 281 11799.04 167.40 52546.72 88888.00 2016-10-07 19:07:27.409 281 11799.02 167.40 52546.78 88888.00 2016-10-07 19:07:27.909 281 11799.05 167.37 52546.77 88888.00 2016-10-07 19:07:28.409 281 11799.09 167.39 52546.75 88888.00 2016-10-07 19:07:28.909 281 11799.03 167.38 52546.77 88888.00 2016-10-07 19:07:29.409 281 11798.98 167.35 52546.81 88888.00 2016-10-07 19:07:29.909 281 11799.03 167.30 52546.80 88888.00 2016-10-07 19:07:30.409 281 11799.06 167.26 52546.83 88888.00 2016-10-07 19:07:30.909 281 11799.03 167.25 52546.85 88888.00 2016-10-07 19:07:31.409 281 11799.02 167.17 52546.85 88888.00 2016-10-07 19:07:31.909 281 11798.96 167.12 52546.87 88888.00 2016-10-07 19:07:32.409 281 11798.97 167.13 52546.88 88888.00 2016-10-07 19:07:32.909 281 11798.96 167.11 52546.89 88888.00 2016-10-07 19:07:33.409 281 11798.84 167.11 52546.96 88888.00 2016-10-07 19:07:33.909 281 11798.78 167.09 52546.98 88888.00 2016-10-07 19:07:34.409 281 11798.74 167.04 52546.97 88888.00 2016-10-07 19:07:34.909 281 11798.69 167.00 52547.03 88888.00 2016-10-07 19:07:35.409 281 11798.68 166.97 52547.01 88888.00 2016-10-07 19:07:35.909 281 11798.61 166.89 52547.03 88888.00 2016-10-07 19:07:36.409 281 11798.52 166.83 52547.03 88888.00 2016-10-07 19:07:36.909 281 11798.50 166.83 52547.06 88888.00 2016-10-07 19:07:37.409 281 11798.48 166.77 52547.06 88888.00 2016-10-07 19:07:37.909 281 11798.42 166.73 52547.05 88888.00 2016-10-07 19:07:38.409 281 11798.37 166.67 52547.03 88888.00 2016-10-07 19:07:38.909 281 11798.34 166.68 52547.05 88888.00 2016-10-07 19:07:39.409 281 11798.27 166.62 52547.05 88888.00 2016-10-07 19:07:39.909 281 11798.27 166.60 52547.03 88888.00 2016-10-07 19:07:40.409 281 11798.30 166.60 52547.04 88888.00 2016-10-07 19:07:40.909 281 11798.23 166.61 52547.07 88888.00 2016-10-07 19:07:41.409 281 11798.16 166.61 52547.04 88888.00 2016-10-07 19:07:41.909 281 11798.15 166.58 52547.03 88888.00 2016-10-07 19:07:42.409 281 11798.15 166.57 52547.03 88888.00 2016-10-07 19:07:42.909 281 11798.15 166.55 52547.03 88888.00 2016-10-07 19:07:43.409 281 11798.16 166.57 52547.01 88888.00 2016-10-07 19:07:43.909 281 11798.28 166.59 52546.89 88888.00 2016-10-07 19:07:44.409 281 11798.34 166.58 52546.83 88888.00 2016-10-07 19:07:44.909 281 11798.34 166.54 52546.81 88888.00 2016-10-07 19:07:45.409 281 11798.36 166.54 52546.80 88888.00 2016-10-07 19:07:45.909 281 11798.36 166.64 52546.81 88888.00 2016-10-07 19:07:46.409 281 11798.42 166.69 52546.81 88888.00 2016-10-07 19:07:46.909 281 11798.43 166.74 52546.77 88888.00 2016-10-07 19:07:47.409 281 11798.47 166.78 52546.73 88888.00 2016-10-07 19:07:47.909 281 11798.53 166.82 52546.71 88888.00 2016-10-07 19:07:48.409 281 11798.53 166.89 52546.70 88888.00 2016-10-07 19:07:48.909 281 11798.56 166.88 52546.68 88888.00 2016-10-07 19:07:49.409 281 11798.57 166.94 52546.68 88888.00 2016-10-07 19:07:49.909 281 11798.62 166.96 52546.68 88888.00 2016-10-07 19:07:50.409 281 11798.71 166.98 52546.64 88888.00 2016-10-07 19:07:50.909 281 11798.78 167.03 52546.62 88888.00 2016-10-07 19:07:51.409 281 11798.79 167.02 52546.60 88888.00 2016-10-07 19:07:51.909 281 11798.80 167.04 52546.59 88888.00 2016-10-07 19:07:52.409 281 11798.83 167.09 52546.62 88888.00 2016-10-07 19:07:52.909 281 11798.85 167.12 52546.60 88888.00 2016-10-07 19:07:53.409 281 11798.92 167.16 52546.58 88888.00 2016-10-07 19:07:53.909 281 11798.94 167.17 52546.57 88888.00 2016-10-07 19:07:54.409 281 11798.92 167.19 52546.55 88888.00 2016-10-07 19:07:54.909 281 11798.95 167.23 52546.55 88888.00 2016-10-07 19:07:55.409 281 11798.98 167.28 52546.52 88888.00 2016-10-07 19:07:55.909 281 11799.04 167.26 52546.52 88888.00 2016-10-07 19:07:56.409 281 11799.05 167.26 52546.55 88888.00 2016-10-07 19:07:56.909 281 11799.04 167.27 52546.58 88888.00 2016-10-07 19:07:57.409 281 11799.07 167.28 52546.58 88888.00 2016-10-07 19:07:57.909 281 11799.06 167.27 52546.60 88888.00 2016-10-07 19:07:58.409 281 11799.04 167.21 52546.62 88888.00 2016-10-07 19:07:58.909 281 11799.04 167.25 52546.67 88888.00 2016-10-07 19:07:59.409 281 11799.02 167.22 52546.70 88888.00 2016-10-07 19:07:59.909 281 11799.00 167.18 52546.73 88888.00 2016-10-07 19:08:00.409 281 11798.95 167.17 52546.71 88888.00 2016-10-07 19:08:00.909 281 11798.89 167.20 52546.75 88888.00 2016-10-07 19:08:01.409 281 11798.89 167.21 52546.81 88888.00 2016-10-07 19:08:01.909 281 11798.92 167.21 52546.83 88888.00 2016-10-07 19:08:02.409 281 11798.91 167.18 52546.81 88888.00 2016-10-07 19:08:02.909 281 11798.88 167.15 52546.80 88888.00 2016-10-07 19:08:03.409 281 11798.85 167.09 52546.79 88888.00 2016-10-07 19:08:03.909 281 11798.86 167.09 52546.75 88888.00 2016-10-07 19:08:04.409 281 11798.80 167.09 52546.71 88888.00 2016-10-07 19:08:04.909 281 11798.78 167.06 52546.72 88888.00 2016-10-07 19:08:05.409 281 11798.75 167.02 52546.73 88888.00 2016-10-07 19:08:05.909 281 11798.78 167.03 52546.68 88888.00 2016-10-07 19:08:06.409 281 11798.80 167.03 52546.67 88888.00 2016-10-07 19:08:06.909 281 11798.80 167.04 52546.63 88888.00 2016-10-07 19:08:07.409 281 11798.81 167.03 52546.62 88888.00 2016-10-07 19:08:07.909 281 11798.83 167.06 52546.60 88888.00 2016-10-07 19:08:08.409 281 11798.84 167.02 52546.59 88888.00 2016-10-07 19:08:08.909 281 11798.87 167.02 52546.58 88888.00 2016-10-07 19:08:09.409 281 11798.89 167.04 52546.57 88888.00 2016-10-07 19:08:09.909 281 11798.91 167.07 52546.52 88888.00 2016-10-07 19:08:10.409 281 11798.88 167.08 52546.51 88888.00 2016-10-07 19:08:10.909 281 11798.88 167.10 52546.60 88888.00 2016-10-07 19:08:11.409 281 11798.94 167.10 52546.59 88888.00 2016-10-07 19:08:11.909 281 11798.96 167.11 52546.53 88888.00 2016-10-07 19:08:12.409 281 11799.02 167.12 52546.51 88888.00 2016-10-07 19:08:12.909 281 11799.16 167.09 52546.43 88888.00 2016-10-07 19:08:13.409 281 11799.15 167.08 52546.41 88888.00 2016-10-07 19:08:13.909 281 11799.15 167.11 52546.41 88888.00 2016-10-07 19:08:14.409 281 11799.20 167.16 52546.40 88888.00 2016-10-07 19:08:14.909 281 11799.28 167.18 52546.35 88888.00 2016-10-07 19:08:15.409 281 11799.37 167.18 52546.37 88888.00 2016-10-07 19:08:15.909 281 11799.40 167.19 52546.37 88888.00 2016-10-07 19:08:16.409 281 11799.41 167.22 52546.40 88888.00 2016-10-07 19:08:16.909 281 11799.41 167.26 52546.39 88888.00 2016-10-07 19:08:17.409 281 11799.46 167.28 52546.39 88888.00 2016-10-07 19:08:17.909 281 11799.49 167.27 52546.39 88888.00 2016-10-07 19:08:18.409 281 11799.51 167.23 52546.40 88888.00 2016-10-07 19:08:18.909 281 11799.59 167.27 52546.36 88888.00 2016-10-07 19:08:19.409 281 11799.63 167.30 52546.37 88888.00 2016-10-07 19:08:19.909 281 11799.64 167.33 52546.43 88888.00 2016-10-07 19:08:20.409 281 11799.71 167.35 52546.41 88888.00 2016-10-07 19:08:20.909 281 11799.80 167.31 52546.33 88888.00 2016-10-07 19:08:21.409 281 11799.82 167.27 52546.33 88888.00 2016-10-07 19:08:21.909 281 11799.81 167.23 52546.36 88888.00 2016-10-07 19:08:22.409 281 11799.82 167.26 52546.42 88888.00 2016-10-07 19:08:22.909 281 11799.83 167.29 52546.41 88888.00 2016-10-07 19:08:23.409 281 11799.82 167.32 52546.42 88888.00 2016-10-07 19:08:23.909 281 11799.80 167.37 52546.48 88888.00 2016-10-07 19:08:24.409 281 11799.83 167.37 52546.48 88888.00 2016-10-07 19:08:24.909 281 11799.86 167.33 52546.45 88888.00 2016-10-07 19:08:25.409 281 11799.86 167.35 52546.43 88888.00 2016-10-07 19:08:25.909 281 11799.86 167.40 52546.45 88888.00 2016-10-07 19:08:26.409 281 11799.86 167.40 52546.51 88888.00 2016-10-07 19:08:26.909 281 11799.89 167.36 52546.55 88888.00 2016-10-07 19:08:27.409 281 11799.88 167.38 52546.55 88888.00 2016-10-07 19:08:27.909 281 11799.91 167.37 52546.53 88888.00 2016-10-07 19:08:28.409 281 11800.00 167.39 52546.51 88888.00 2016-10-07 19:08:28.909 281 11800.02 167.37 52546.53 88888.00 2016-10-07 19:08:29.409 281 11800.03 167.35 52546.52 88888.00 2016-10-07 19:08:29.909 281 11800.09 167.37 52546.54 88888.00 2016-10-07 19:08:30.410 281 11800.07 167.37 52546.59 88888.00 2016-10-07 19:08:30.910 281 11800.07 167.32 52546.60 88888.00 2016-10-07 19:08:31.410 281 11800.07 167.29 52546.55 88888.00 2016-10-07 19:08:31.910 281 11800.09 167.33 52546.54 88888.00 2016-10-07 19:08:32.410 281 11800.10 167.32 52546.58 88888.00 2016-10-07 19:08:32.910 281 11800.09 167.33 52546.59 88888.00 2016-10-07 19:08:33.410 281 11800.16 167.37 52546.58 88888.00 2016-10-07 19:08:33.910 281 11800.30 167.37 52546.54 88888.00 2016-10-07 19:08:34.410 281 11800.35 167.38 52546.52 88888.00 2016-10-07 19:08:34.910 281 11800.32 167.31 52546.48 88888.00 2016-10-07 19:08:35.410 281 11800.29 167.30 52546.48 88888.00 2016-10-07 19:08:35.910 281 11800.33 167.27 52546.49 88888.00 2016-10-07 19:08:36.410 281 11800.30 167.29 52546.48 88888.00 2016-10-07 19:08:36.910 281 11800.33 167.35 52546.46 88888.00 2016-10-07 19:08:37.410 281 11800.36 167.32 52546.43 88888.00 2016-10-07 19:08:37.910 281 11800.41 167.28 52546.42 88888.00 2016-10-07 19:08:38.410 281 11800.47 167.32 52546.39 88888.00 2016-10-07 19:08:38.910 281 11800.52 167.33 52546.37 88888.00 2016-10-07 19:08:39.410 281 11800.62 167.30 52546.31 88888.00 2016-10-07 19:08:39.910 281 11800.68 167.32 52546.23 88888.00 2016-10-07 19:08:40.410 281 11800.71 167.36 52546.22 88888.00 2016-10-07 19:08:40.910 281 11800.77 167.32 52546.22 88888.00 2016-10-07 19:08:41.410 281 11800.76 167.29 52546.23 88888.00 2016-10-07 19:08:41.910 281 11800.76 167.36 52546.22 88888.00 2016-10-07 19:08:42.410 281 11800.80 167.38 52546.16 88888.00 2016-10-07 19:08:42.910 281 11800.82 167.35 52546.17 88888.00 2016-10-07 19:08:43.410 281 11800.81 167.33 52546.20 88888.00 2016-10-07 19:08:43.910 281 11800.79 167.32 52546.19 88888.00 2016-10-07 19:08:44.410 281 11800.82 167.33 52546.22 88888.00 2016-10-07 19:08:44.910 281 11800.86 167.38 52546.20 88888.00 2016-10-07 19:08:45.410 281 11800.84 167.37 52546.20 88888.00 2016-10-07 19:08:45.910 281 11800.79 167.37 52546.20 88888.00 2016-10-07 19:08:46.410 281 11800.84 167.32 52546.23 88888.00 2016-10-07 19:08:46.910 281 11800.85 167.31 52546.24 88888.00 2016-10-07 19:08:47.410 281 11800.86 167.33 52546.25 88888.00 2016-10-07 19:08:47.910 281 11800.87 167.35 52546.26 88888.00 2016-10-07 19:08:48.410 281 11800.87 167.33 52546.27 88888.00 2016-10-07 19:08:48.910 281 11800.86 167.35 52546.27 88888.00 2016-10-07 19:08:49.410 281 11800.87 167.35 52546.29 88888.00 2016-10-07 19:08:49.910 281 11800.86 167.33 52546.27 88888.00 2016-10-07 19:08:50.410 281 11800.82 167.35 52546.28 88888.00 2016-10-07 19:08:50.910 281 11800.80 167.37 52546.33 88888.00 2016-10-07 19:08:51.410 281 11800.76 167.37 52546.37 88888.00 2016-10-07 19:08:51.910 281 11800.73 167.32 52546.39 88888.00 2016-10-07 19:08:52.410 281 11800.69 167.29 52546.40 88888.00 2016-10-07 19:08:52.910 281 11800.69 167.28 52546.45 88888.00 2016-10-07 19:08:53.410 281 11800.68 167.25 52546.49 88888.00 2016-10-07 19:08:53.910 281 11800.63 167.22 52546.53 88888.00 2016-10-07 19:08:54.410 281 11800.56 167.20 52546.59 88888.00 2016-10-07 19:08:54.910 281 11800.54 167.17 52546.58 88888.00 2016-10-07 19:08:55.410 281 11800.53 167.15 52546.58 88888.00 2016-10-07 19:08:55.910 281 11800.50 167.10 52546.58 88888.00 2016-10-07 19:08:56.410 281 11800.45 167.03 52546.60 88888.00 2016-10-07 19:08:56.910 281 11800.42 166.98 52546.63 88888.00 2016-10-07 19:08:57.410 281 11800.45 166.92 52546.66 88888.00 2016-10-07 19:08:57.910 281 11800.40 166.86 52546.67 88888.00 2016-10-07 19:08:58.410 281 11800.34 166.87 52546.72 88888.00 2016-10-07 19:08:58.910 281 11800.26 166.81 52546.76 88888.00 2016-10-07 19:08:59.410 281 11800.23 166.74 52546.77 88888.00 2016-10-07 19:08:59.910 281 11800.17 166.74 52546.78 88888.00 2016-10-07 19:09:00.410 281 11800.12 166.72 52546.77 88888.00 2016-10-07 19:09:00.910 281 11800.09 166.67 52546.80 88888.00 2016-10-07 19:09:01.410 281 11800.05 166.59 52546.83 88888.00 2016-10-07 19:09:01.910 281 11799.99 166.59 52546.86 88888.00 2016-10-07 19:09:02.410 281 11799.92 166.54 52546.87 88888.00 2016-10-07 19:09:02.910 281 11799.88 166.50 52546.89 88888.00 2016-10-07 19:09:03.410 281 11799.82 166.45 52546.98 88888.00 2016-10-07 19:09:03.910 281 11799.74 166.41 52547.01 88888.00 2016-10-07 19:09:04.410 281 11799.71 166.34 52546.98 88888.00 2016-10-07 19:09:04.910 281 11799.64 166.29 52546.98 88888.00 2016-10-07 19:09:05.410 281 11799.58 166.28 52547.01 88888.00 2016-10-07 19:09:05.910 281 11799.48 166.25 52547.07 88888.00 2016-10-07 19:09:06.410 281 11799.38 166.23 52547.12 88888.00 2016-10-07 19:09:06.910 281 11799.32 166.23 52547.13 88888.00 2016-10-07 19:09:07.410 281 11799.24 166.20 52547.14 88888.00 2016-10-07 19:09:07.910 281 11799.13 166.16 52547.17 88888.00 2016-10-07 19:09:08.410 281 11799.04 166.10 52547.25 88888.00 2016-10-07 19:09:08.910 281 11798.97 166.06 52547.29 88888.00 2016-10-07 19:09:09.410 281 11798.88 166.03 52547.30 88888.00 2016-10-07 19:09:09.910 281 11798.78 166.04 52547.30 88888.00 2016-10-07 19:09:10.410 281 11798.68 166.05 52547.33 88888.00 2016-10-07 19:09:10.910 281 11798.60 166.05 52547.34 88888.00 2016-10-07 19:09:11.410 281 11798.52 166.04 52547.41 88888.00 2016-10-07 19:09:11.910 281 11798.51 166.03 52547.38 88888.00 2016-10-07 19:09:12.410 281 11798.47 165.95 52547.39 88888.00 2016-10-07 19:09:12.910 281 11798.43 165.91 52547.42 88888.00 2016-10-07 19:09:13.410 281 11798.37 165.87 52547.47 88888.00 2016-10-07 19:09:13.910 281 11798.34 165.85 52547.47 88888.00 2016-10-07 19:09:14.410 281 11798.32 165.80 52547.42 88888.00 2016-10-07 19:09:14.910 281 11798.28 165.77 52547.41 88888.00 2016-10-07 19:09:15.410 281 11798.30 165.78 52547.43 88888.00 2016-10-07 19:09:15.910 281 11798.27 165.75 52547.41 88888.00 2016-10-07 19:09:16.410 281 11798.24 165.75 52547.42 88888.00 2016-10-07 19:09:16.910 281 11798.15 165.74 52547.41 88888.00 2016-10-07 19:09:17.410 281 11798.10 165.71 52547.41 88888.00 2016-10-07 19:09:17.910 281 11798.12 165.68 52547.39 88888.00 2016-10-07 19:09:18.410 281 11798.02 165.70 52547.34 88888.00 2016-10-07 19:09:18.910 281 11797.99 165.71 52547.32 88888.00 2016-10-07 19:09:19.410 281 11797.93 165.67 52547.33 88888.00 2016-10-07 19:09:19.910 281 11797.91 165.65 52547.30 88888.00 2016-10-07 19:09:20.410 281 11797.92 165.65 52547.30 88888.00 2016-10-07 19:09:20.910 281 11797.91 165.61 52547.30 88888.00 2016-10-07 19:09:21.410 281 11797.84 165.64 52547.31 88888.00 2016-10-07 19:09:21.910 281 11797.81 165.64 52547.32 88888.00 2016-10-07 19:09:22.410 281 11797.75 165.62 52547.37 88888.00 2016-10-07 19:09:22.910 281 11797.77 165.60 52547.36 88888.00 2016-10-07 19:09:23.410 281 11797.79 165.57 52547.30 88888.00 2016-10-07 19:09:23.910 281 11797.80 165.58 52547.29 88888.00 2016-10-07 19:09:24.410 281 11797.79 165.60 52547.31 88888.00 2016-10-07 19:09:24.910 281 11797.81 165.61 52547.30 88888.00 2016-10-07 19:09:25.410 281 11797.78 165.64 52547.29 88888.00 2016-10-07 19:09:25.910 281 11797.78 165.61 52547.31 88888.00 2016-10-07 19:09:26.410 281 11797.77 165.63 52547.31 88888.00 2016-10-07 19:09:26.910 281 11797.74 165.61 52547.29 88888.00 2016-10-07 19:09:27.410 281 11797.67 165.64 52547.27 88888.00 2016-10-07 19:09:27.910 281 11797.69 165.70 52547.29 88888.00 2016-10-07 19:09:28.410 281 11797.66 165.68 52547.32 88888.00 2016-10-07 19:09:28.910 281 11797.63 165.64 52547.30 88888.00 2016-10-07 19:09:29.410 281 11797.63 165.66 52547.23 88888.00 2016-10-07 19:09:29.910 281 11797.64 165.65 52547.21 88888.00 2016-10-07 19:09:30.410 281 11797.62 165.66 52547.24 88888.00 2016-10-07 19:09:30.910 281 11797.57 165.66 52547.25 88888.00 2016-10-07 19:09:31.410 281 11797.56 165.66 52547.28 88888.00 2016-10-07 19:09:31.910 281 11797.55 165.63 52547.27 88888.00 2016-10-07 19:09:32.410 281 11797.53 165.63 52547.28 88888.00 2016-10-07 19:09:32.910 281 11797.48 165.58 52547.30 88888.00 2016-10-07 19:09:33.410 281 11797.40 165.56 52547.30 88888.00 2016-10-07 19:09:33.910 281 11797.31 165.58 52547.23 88888.00 2016-10-07 19:09:34.410 281 11797.27 165.57 52547.24 88888.00 2016-10-07 19:09:34.910 281 11797.25 165.55 52547.22 88888.00 2016-10-07 19:09:35.410 281 11797.23 165.53 52547.20 88888.00 2016-10-07 19:09:35.910 281 11797.17 165.52 52547.23 88888.00 2016-10-07 19:09:36.410 281 11797.11 165.51 52547.27 88888.00 2016-10-07 19:09:36.910 281 11797.05 165.46 52547.28 88888.00 2016-10-07 19:09:37.410 281 11797.02 165.41 52547.22 88888.00 2016-10-07 19:09:37.910 281 11796.95 165.37 52547.21 88888.00 2016-10-07 19:09:38.410 281 11796.86 165.39 52547.24 88888.00 2016-10-07 19:09:38.910 281 11796.77 165.41 52547.21 88888.00 2016-10-07 19:09:39.410 281 11796.74 165.36 52547.22 88888.00 2016-10-07 19:09:39.910 281 11796.65 165.42 52547.23 88888.00 2016-10-07 19:09:40.410 281 11796.59 165.42 52547.22 88888.00 2016-10-07 19:09:40.910 281 11796.50 165.34 52547.22 88888.00 2016-10-07 19:09:41.410 281 11796.42 165.28 52547.23 88888.00 2016-10-07 19:09:41.910 281 11796.37 165.25 52547.28 88888.00 2016-10-07 19:09:42.410 281 11796.34 165.28 52547.25 88888.00 2016-10-07 19:09:42.910 281 11796.29 165.33 52547.21 88888.00 2016-10-07 19:09:43.410 281 11796.22 165.29 52547.17 88888.00 2016-10-07 19:09:43.910 281 11796.19 165.24 52547.14 88888.00 2016-10-07 19:09:44.410 281 11796.15 165.25 52547.19 88888.00 2016-10-07 19:09:44.910 281 11796.07 165.20 52547.17 88888.00 2016-10-07 19:09:45.410 281 11796.02 165.23 52547.12 88888.00 2016-10-07 19:09:45.910 281 11795.98 165.23 52547.04 88888.00 2016-10-07 19:09:46.410 281 11796.02 165.18 52546.97 88888.00 2016-10-07 19:09:46.910 281 11796.00 165.19 52546.94 88888.00 2016-10-07 19:09:47.410 281 11795.99 165.20 52546.94 88888.00 2016-10-07 19:09:47.910 281 11795.98 165.19 52546.92 88888.00 2016-10-07 19:09:48.410 281 11795.97 165.18 52546.89 88888.00 2016-10-07 19:09:48.910 281 11795.98 165.20 52546.88 88888.00 2016-10-07 19:09:49.410 281 11796.02 165.20 52546.83 88888.00 2016-10-07 19:09:49.910 281 11796.02 165.18 52546.79 88888.00 2016-10-07 19:09:50.410 281 11796.00 165.18 52546.79 88888.00 2016-10-07 19:09:50.910 281 11796.02 165.22 52546.77 88888.00 2016-10-07 19:09:51.410 281 11796.03 165.23 52546.76 88888.00 2016-10-07 19:09:51.910 281 11796.05 165.23 52546.77 88888.00 2016-10-07 19:09:52.410 281 11796.06 165.25 52546.73 88888.00 2016-10-07 19:09:52.910 281 11796.07 165.26 52546.72 88888.00 2016-10-07 19:09:53.410 281 11796.08 165.24 52546.72 88888.00 2016-10-07 19:09:53.910 281 11796.08 165.23 52546.67 88888.00 2016-10-07 19:09:54.410 281 11796.13 165.22 52546.66 88888.00 2016-10-07 19:09:54.910 281 11796.15 165.20 52546.60 88888.00 2016-10-07 19:09:55.410 281 11796.19 165.24 52546.58 88888.00 2016-10-07 19:09:55.910 281 11796.26 165.27 52546.53 88888.00 2016-10-07 19:09:56.410 281 11796.30 165.27 52546.49 88888.00 2016-10-07 19:09:56.910 281 11796.28 165.25 52546.45 88888.00 2016-10-07 19:09:57.410 281 11796.34 165.20 52546.40 88888.00 2016-10-07 19:09:57.910 281 11796.40 165.20 52546.32 88888.00 2016-10-07 19:09:58.410 281 11796.44 165.23 52546.31 88888.00 2016-10-07 19:09:58.910 281 11796.51 165.25 52546.34 88888.00 2016-10-07 19:09:59.410 281 11796.76 165.20 52546.17 88888.00 2016-10-07 19:09:59.910 281 11796.90 165.16 52546.07 88888.00 2016-10-07 19:10:00.410 281 11796.94 165.16 52546.04 88888.00 2016-10-07 19:10:00.910 281 11796.98 165.16 52546.04 88888.00 2016-10-07 19:10:01.410 281 11797.03 165.16 52546.00 88888.00 2016-10-07 19:10:01.910 281 11797.08 165.16 52545.96 88888.00 2016-10-07 19:10:02.410 281 11797.09 165.16 52545.92 88888.00 2016-10-07 19:10:02.910 281 11797.10 165.16 52545.95 88888.00 2016-10-07 19:10:03.410 281 11797.11 165.14 52545.93 88888.00 2016-10-07 19:10:03.910 281 11797.11 165.15 52545.90 88888.00 2016-10-07 19:10:04.410 281 11797.18 165.08 52545.82 88888.00 2016-10-07 19:10:04.910 281 11797.25 165.08 52545.78 88888.00 2016-10-07 19:10:05.410 281 11797.23 165.13 52545.75 88888.00 2016-10-07 19:10:05.910 281 11797.22 165.14 52545.73 88888.00 2016-10-07 19:10:06.410 281 11797.25 165.16 52545.73 88888.00 2016-10-07 19:10:06.910 281 11797.22 165.20 52545.78 88888.00 2016-10-07 19:10:07.410 281 11797.26 165.19 52545.74 88888.00 2016-10-07 19:10:07.910 281 11797.23 165.19 52545.70 88888.00 2016-10-07 19:10:08.410 281 11797.27 165.23 52545.67 88888.00 2016-10-07 19:10:08.910 281 11797.35 165.20 52545.67 88888.00 2016-10-07 19:10:09.410 281 11797.33 165.24 52545.62 88888.00 2016-10-07 19:10:09.910 281 11797.36 165.27 52545.55 88888.00 2016-10-07 19:10:10.410 281 11797.42 165.31 52545.55 88888.00 2016-10-07 19:10:10.910 281 11797.45 165.36 52545.57 88888.00 2016-10-07 19:10:11.410 281 11797.48 165.36 52545.57 88888.00 2016-10-07 19:10:11.910 281 11797.51 165.38 52545.53 88888.00 2016-10-07 19:10:12.410 281 11797.55 165.41 52545.49 88888.00 2016-10-07 19:10:12.910 281 11797.55 165.44 52545.48 88888.00 2016-10-07 19:10:13.410 281 11797.60 165.49 52545.49 88888.00 2016-10-07 19:10:13.910 281 11797.65 165.55 52545.47 88888.00 2016-10-07 19:10:14.410 281 11797.73 165.58 52545.44 88888.00 2016-10-07 19:10:14.910 281 11797.75 165.64 52545.43 88888.00 2016-10-07 19:10:15.410 281 11797.75 165.66 52545.43 88888.00 2016-10-07 19:10:15.910 281 11797.78 165.68 52545.46 88888.00 2016-10-07 19:10:16.410 281 11797.78 165.71 52545.46 88888.00 2016-10-07 19:10:16.910 281 11797.81 165.71 52545.44 88888.00 2016-10-07 19:10:17.410 281 11797.86 165.72 52545.42 88888.00 2016-10-07 19:10:17.910 281 11797.88 165.73 52545.39 88888.00 2016-10-07 19:10:18.410 281 11797.90 165.78 52545.39 88888.00 2016-10-07 19:10:18.910 281 11797.95 165.80 52545.39 88888.00 2016-10-07 19:10:19.410 281 11798.00 165.89 52545.40 88888.00 2016-10-07 19:10:19.910 281 11798.00 165.89 52545.42 88888.00 2016-10-07 19:10:20.410 281 11798.06 165.89 52545.42 88888.00 2016-10-07 19:10:20.910 281 11798.13 165.91 52545.43 88888.00 2016-10-07 19:10:21.410 281 11798.17 165.92 52545.44 88888.00 2016-10-07 19:10:21.910 281 11798.18 165.90 52545.45 88888.00 2016-10-07 19:10:22.410 281 11798.17 165.92 52545.47 88888.00 2016-10-07 19:10:22.910 281 11798.21 165.90 52545.48 88888.00 2016-10-07 19:10:23.410 281 11798.23 165.91 52545.51 88888.00 2016-10-07 19:10:23.910 281 11798.28 165.85 52545.55 88888.00 2016-10-07 19:10:24.410 281 11798.31 165.86 52545.53 88888.00 2016-10-07 19:10:24.910 281 11798.31 165.87 52545.55 88888.00 2016-10-07 19:10:25.410 281 11798.28 165.86 52545.61 88888.00 2016-10-07 19:10:25.910 281 11798.32 165.87 52545.63 88888.00 2016-10-07 19:10:26.410 281 11798.32 165.89 52545.67 88888.00 2016-10-07 19:10:26.910 281 11798.31 165.86 52545.69 88888.00 2016-10-07 19:10:27.410 281 11798.36 165.83 52545.69 88888.00 2016-10-07 19:10:27.910 281 11798.34 165.81 52545.70 88888.00 2016-10-07 19:10:28.410 281 11798.39 165.82 52545.70 88888.00 2016-10-07 19:10:28.910 281 11798.41 165.82 52545.72 88888.00 2016-10-07 19:10:29.410 281 11798.45 165.81 52545.75 88888.00 2016-10-07 19:10:29.910 281 11798.43 165.80 52545.80 88888.00 2016-10-07 19:10:30.410 281 11798.44 165.77 52545.80 88888.00 2016-10-07 19:10:30.910 281 11798.50 165.78 52545.79 88888.00 2016-10-07 19:10:31.410 281 11798.52 165.75 52545.74 88888.00 2016-10-07 19:10:31.910 281 11798.54 165.70 52545.75 88888.00 2016-10-07 19:10:32.410 281 11798.54 165.72 52545.74 88888.00 2016-10-07 19:10:32.910 281 11798.52 165.70 52545.74 88888.00 2016-10-07 19:10:33.410 281 11798.57 165.68 52545.74 88888.00 2016-10-07 19:10:33.910 281 11798.62 165.72 52545.76 88888.00 2016-10-07 19:10:34.410 281 11798.68 165.68 52545.78 88888.00 2016-10-07 19:10:34.910 281 11798.72 165.64 52545.79 88888.00 2016-10-07 19:10:35.410 281 11798.74 165.68 52545.80 88888.00 2016-10-07 19:10:35.910 281 11798.78 165.67 52545.78 88888.00 2016-10-07 19:10:36.410 281 11798.85 165.65 52545.76 88888.00 2016-10-07 19:10:36.910 281 11798.89 165.62 52545.73 88888.00 2016-10-07 19:10:37.410 281 11799.00 165.63 52545.69 88888.00 2016-10-07 19:10:37.910 281 11799.05 165.62 52545.69 88888.00 2016-10-07 19:10:38.410 281 11799.04 165.70 52545.70 88888.00 2016-10-07 19:10:38.910 281 11799.13 165.68 52545.69 88888.00 2016-10-07 19:10:39.410 281 11799.23 165.72 52545.63 88888.00 2016-10-07 19:10:39.910 281 11799.30 165.74 52545.62 88888.00 2016-10-07 19:10:40.410 281 11799.37 165.77 52545.64 88888.00 2016-10-07 19:10:40.910 281 11799.46 165.77 52545.62 88888.00 2016-10-07 19:10:41.410 281 11799.49 165.82 52545.58 88888.00 2016-10-07 19:10:41.910 281 11799.53 165.83 52545.57 88888.00 2016-10-07 19:10:42.410 281 11799.56 165.84 52545.56 88888.00 2016-10-07 19:10:42.910 281 11799.60 165.84 52545.55 88888.00 2016-10-07 19:10:43.410 281 11799.66 165.86 52545.53 88888.00 2016-10-07 19:10:43.910 281 11799.73 165.92 52545.55 88888.00 2016-10-07 19:10:44.410 281 11799.80 165.95 52545.54 88888.00 2016-10-07 19:10:44.910 281 11799.83 165.99 52545.54 88888.00 2016-10-07 19:10:45.410 281 11799.84 165.94 52545.57 88888.00 2016-10-07 19:10:45.910 281 11799.85 166.03 52545.57 88888.00 2016-10-07 19:10:46.410 281 11799.85 166.12 52545.57 88888.00 2016-10-07 19:10:46.910 281 11799.84 166.12 52545.58 88888.00 2016-10-07 19:10:47.410 281 11799.86 166.14 52545.62 88888.00 2016-10-07 19:10:47.910 281 11799.88 166.21 52545.64 88888.00 2016-10-07 19:10:48.410 281 11799.88 166.23 52545.64 88888.00 2016-10-07 19:10:48.910 281 11799.91 166.24 52545.66 88888.00 2016-10-07 19:10:49.410 281 11799.92 166.26 52545.70 88888.00 2016-10-07 19:10:49.910 281 11799.91 166.32 52545.79 88888.00 2016-10-07 19:10:50.410 281 11799.85 166.39 52545.83 88888.00 2016-10-07 19:10:50.910 281 11799.83 166.39 52545.88 88888.00 2016-10-07 19:10:51.410 281 11799.84 166.42 52545.96 88888.00 2016-10-07 19:10:51.910 281 11799.77 166.41 52545.99 88888.00 2016-10-07 19:10:52.410 281 11799.74 166.42 52546.04 88888.00 2016-10-07 19:10:52.910 281 11799.66 166.49 52546.07 88888.00 2016-10-07 19:10:53.410 281 11799.60 166.46 52546.09 88888.00 2016-10-07 19:10:53.910 281 11799.53 166.51 52546.13 88888.00 2016-10-07 19:10:54.410 281 11799.48 166.52 52546.17 88888.00 2016-10-07 19:10:54.910 281 11799.40 166.52 52546.25 88888.00 2016-10-07 19:10:55.410 281 11799.32 166.52 52546.28 88888.00 2016-10-07 19:10:55.910 281 11799.27 166.49 52546.34 88888.00 2016-10-07 19:10:56.410 281 11799.22 166.46 52546.41 88888.00 2016-10-07 19:10:56.910 281 11799.14 166.45 52546.49 88888.00 2016-10-07 19:10:57.410 281 11799.05 166.48 52546.53 88888.00 2016-10-07 19:10:57.910 281 11798.96 166.43 52546.59 88888.00 2016-10-07 19:10:58.410 281 11798.85 166.40 52546.60 88888.00 2016-10-07 19:10:58.910 281 11798.75 166.40 52546.63 88888.00 2016-10-07 19:10:59.410 281 11798.66 166.39 52546.71 88888.00 2016-10-07 19:10:59.910 281 11798.56 166.31 52546.76 88888.00 2016-10-07 19:11:00.410 281 11798.42 166.32 52546.80 88888.00 2016-10-07 19:11:00.910 281 11798.34 166.30 52546.81 88888.00 2016-10-07 19:11:01.410 281 11798.22 166.30 52546.83 88888.00 2016-10-07 19:11:01.910 281 11798.10 166.22 52546.85 88888.00 2016-10-07 19:11:02.410 281 11798.05 166.21 52546.85 88888.00 2016-10-07 19:11:02.910 281 11797.98 166.19 52546.84 88888.00 2016-10-07 19:11:03.410 281 11797.90 166.19 52546.81 88888.00 2016-10-07 19:11:03.910 281 11797.83 166.20 52546.81 88888.00 2016-10-07 19:11:04.410 281 11797.74 166.17 52546.85 88888.00 2016-10-07 19:11:04.910 281 11797.70 166.22 52546.86 88888.00 2016-10-07 19:11:05.410 281 11797.70 166.20 52546.87 88888.00 2016-10-07 19:11:05.910 281 11797.66 166.16 52546.81 88888.00 2016-10-07 19:11:06.410 281 11797.61 166.10 52546.78 88888.00 2016-10-07 19:11:06.910 281 11797.61 166.07 52546.79 88888.00 2016-10-07 19:11:07.410 281 11797.62 166.10 52546.81 88888.00 2016-10-07 19:11:07.910 281 11797.58 166.04 52546.80 88888.00 2016-10-07 19:11:08.410 281 11797.57 166.02 52546.83 88888.00 2016-10-07 19:11:08.910 281 11797.53 166.04 52546.81 88888.00 2016-10-07 19:11:09.410 281 11797.54 166.04 52546.79 88888.00 2016-10-07 19:11:09.910 281 11797.54 166.07 52546.76 88888.00 2016-10-07 19:11:10.410 281 11797.56 166.11 52546.76 88888.00 2016-10-07 19:11:10.910 281 11797.61 166.12 52546.76 88888.00 2016-10-07 19:11:11.410 281 11797.63 166.15 52546.76 88888.00 2016-10-07 19:11:11.910 281 11797.64 166.20 52546.75 88888.00 2016-10-07 19:11:12.410 281 11797.69 166.24 52546.70 88888.00 2016-10-07 19:11:12.910 281 11797.73 166.28 52546.63 88888.00 2016-10-07 19:11:13.410 281 11797.75 166.29 52546.61 88888.00 2016-10-07 19:11:13.910 281 11797.75 166.30 52546.62 88888.00 2016-10-07 19:11:14.410 281 11797.83 166.38 52546.62 88888.00 2016-10-07 19:11:14.910 281 11797.84 166.44 52546.64 88888.00 2016-10-07 19:11:15.411 281 11797.83 166.45 52546.68 88888.00 2016-10-07 19:11:15.911 281 11797.84 166.44 52546.72 88888.00 2016-10-07 19:11:16.411 281 11797.87 166.50 52546.71 88888.00 2016-10-07 19:11:16.911 281 11797.91 166.57 52546.71 88888.00 2016-10-07 19:11:17.411 281 11797.92 166.59 52546.70 88888.00 2016-10-07 19:11:17.911 281 11797.90 166.59 52546.67 88888.00 2016-10-07 19:11:18.411 281 11797.90 166.63 52546.68 88888.00 2016-10-07 19:11:18.911 281 11797.91 166.63 52546.76 88888.00 2016-10-07 19:11:19.411 281 11797.92 166.65 52546.78 88888.00 2016-10-07 19:11:19.911 281 11797.93 166.69 52546.81 88888.00 2016-10-07 19:11:20.411 281 11798.00 166.69 52546.80 88888.00 2016-10-07 19:11:20.911 281 11797.95 166.71 52546.83 88888.00 2016-10-07 19:11:21.411 281 11797.82 166.79 52546.87 88888.00 2016-10-07 19:11:21.911 281 11797.87 166.84 52546.89 88888.00 2016-10-07 19:11:22.411 281 11797.83 166.83 52546.93 88888.00 2016-10-07 19:11:22.911 281 11797.77 166.84 52546.90 88888.00 2016-10-07 19:11:23.411 281 11797.70 166.88 52546.93 88888.00 2016-10-07 19:11:23.911 281 11797.64 166.86 52546.97 88888.00 2016-10-07 19:11:24.411 281 11797.55 166.86 52547.06 88888.00 2016-10-07 19:11:24.911 281 11797.48 166.88 52547.11 88888.00 2016-10-07 19:11:25.411 281 11797.47 166.89 52547.13 88888.00 2016-10-07 19:11:25.911 281 11797.45 166.89 52547.11 88888.00 2016-10-07 19:11:26.411 281 11797.42 166.89 52547.04 88888.00 2016-10-07 19:11:26.911 281 11797.42 166.87 52547.06 88888.00 2016-10-07 19:11:27.411 281 11797.39 166.90 52547.07 88888.00 2016-10-07 19:11:27.911 281 11797.38 166.87 52547.07 88888.00 2016-10-07 19:11:28.411 281 11797.35 166.81 52547.04 88888.00 2016-10-07 19:11:28.911 281 11797.29 166.83 52547.03 88888.00 2016-10-07 19:11:29.411 281 11797.21 166.86 52547.05 88888.00 2016-10-07 19:11:29.911 281 11797.16 166.84 52547.05 88888.00 2016-10-07 19:11:30.411 281 11797.12 166.87 52547.06 88888.00 2016-10-07 19:11:30.911 281 11797.05 166.90 52547.10 88888.00 2016-10-07 19:11:31.411 281 11797.01 166.88 52547.07 88888.00 2016-10-07 19:11:31.911 281 11797.00 166.89 52547.04 88888.00 2016-10-07 19:11:32.411 281 11796.93 166.90 52547.05 88888.00 2016-10-07 19:11:32.911 281 11796.83 166.91 52547.07 88888.00 2016-10-07 19:11:33.411 281 11796.79 166.89 52547.08 88888.00 2016-10-07 19:11:33.911 281 11796.76 166.87 52547.06 88888.00 2016-10-07 19:11:34.411 281 11796.73 166.87 52547.05 88888.00 2016-10-07 19:11:34.911 281 11796.65 166.87 52547.05 88888.00 2016-10-07 19:11:35.411 281 11796.64 166.88 52547.03 88888.00 2016-10-07 19:11:35.911 281 11796.61 166.91 52547.06 88888.00 2016-10-07 19:11:36.411 281 11796.60 166.89 52547.02 88888.00 2016-10-07 19:11:36.911 281 11796.60 166.89 52546.99 88888.00 2016-10-07 19:11:37.411 281 11796.56 166.90 52547.01 88888.00 2016-10-07 19:11:37.911 281 11796.50 166.88 52547.01 88888.00 2016-10-07 19:11:38.411 281 11796.49 166.89 52546.99 88888.00 2016-10-07 19:11:38.911 281 11796.47 166.91 52546.98 88888.00 2016-10-07 19:11:39.411 281 11796.44 166.89 52546.98 88888.00 2016-10-07 19:11:39.911 281 11796.39 166.89 52547.01 88888.00 2016-10-07 19:11:40.411 281 11796.39 166.98 52546.97 88888.00 2016-10-07 19:11:40.911 281 11796.34 167.01 52546.96 88888.00 2016-10-07 19:11:41.411 281 11796.32 167.01 52546.97 88888.00 2016-10-07 19:11:41.911 281 11796.26 167.03 52546.98 88888.00 2016-10-07 19:11:42.411 281 11796.30 167.02 52546.94 88888.00 2016-10-07 19:11:42.911 281 11796.28 167.03 52546.90 88888.00 2016-10-07 19:11:43.411 281 11796.26 167.06 52546.93 88888.00 2016-10-07 19:11:43.911 281 11796.24 167.08 52546.94 88888.00 2016-10-07 19:11:44.411 281 11796.22 167.09 52546.94 88888.00 2016-10-07 19:11:44.911 281 11796.17 167.10 52546.95 88888.00 2016-10-07 19:11:45.411 281 11796.15 167.11 52546.95 88888.00 2016-10-07 19:11:45.911 281 11796.17 167.16 52546.94 88888.00 2016-10-07 19:11:46.411 281 11796.17 167.16 52546.93 88888.00 2016-10-07 19:11:46.911 281 11796.17 167.16 52546.89 88888.00 2016-10-07 19:11:47.411 281 11796.19 167.16 52546.92 88888.00 2016-10-07 19:11:47.911 281 11796.20 167.20 52546.87 88888.00 2016-10-07 19:11:48.411 281 11796.17 167.22 52546.87 88888.00 2016-10-07 19:11:48.911 281 11796.17 167.21 52546.87 88888.00 2016-10-07 19:11:49.411 281 11796.14 167.20 52546.86 88888.00 2016-10-07 19:11:49.911 281 11796.13 167.19 52546.87 88888.00 2016-10-07 19:11:50.411 281 11796.14 167.19 52546.85 88888.00 2016-10-07 19:11:50.911 281 11796.16 167.22 52546.84 88888.00 2016-10-07 19:11:51.411 281 11796.15 167.23 52546.83 88888.00 2016-10-07 19:11:51.911 281 11796.11 167.26 52546.84 88888.00 2016-10-07 19:11:52.411 281 11796.11 167.22 52546.81 88888.00 2016-10-07 19:11:52.911 281 11796.11 167.22 52546.77 88888.00 2016-10-07 19:11:53.411 281 11796.08 167.26 52546.78 88888.00 2016-10-07 19:11:53.911 281 11795.97 167.23 52546.84 88888.00 2016-10-07 19:11:54.411 281 11795.88 167.27 52546.86 88888.00 2016-10-07 19:11:54.911 281 11795.94 167.26 52546.83 88888.00 2016-10-07 19:11:55.411 281 11796.03 167.23 52546.73 88888.00 2016-10-07 19:11:55.911 281 11795.99 167.25 52546.68 88888.00 2016-10-07 19:11:56.411 281 11795.99 167.27 52546.60 88888.00 2016-10-07 19:11:56.911 281 11796.03 167.25 52546.55 88888.00 2016-10-07 19:11:57.411 281 11796.07 167.22 52546.55 88888.00 2016-10-07 19:11:57.911 281 11796.11 167.26 52546.55 88888.00 2016-10-07 19:11:58.411 281 11796.15 167.27 52546.49 88888.00 2016-10-07 19:11:58.911 281 11796.19 167.27 52546.48 88888.00 2016-10-07 19:11:59.411 281 11796.21 167.25 52546.43 88888.00 2016-10-07 19:11:59.911 281 11796.23 167.26 52546.39 88888.00 2016-10-07 19:12:00.411 281 11796.28 167.28 52546.33 88888.00 2016-10-07 19:12:00.911 281 11795.59 167.50 52547.01 88888.00 2016-10-07 19:12:01.411 281 11795.18 167.65 52547.38 88888.00 2016-10-07 19:12:01.911 281 11796.21 167.40 52546.40 88888.00 2016-10-07 19:12:02.411 281 11796.60 167.36 52546.08 88888.00 2016-10-07 19:12:02.911 281 11796.59 167.40 52546.09 88888.00 2016-10-07 19:12:03.411 281 11796.58 167.46 52546.17 88888.00 2016-10-07 19:12:03.911 281 11796.74 167.45 52546.09 88888.00 2016-10-07 19:12:04.411 281 11796.86 167.47 52546.01 88888.00 2016-10-07 19:12:04.911 281 11796.90 167.47 52545.96 88888.00 2016-10-07 19:12:05.411 281 11796.93 167.51 52545.88 88888.00 2016-10-07 19:12:05.911 281 11796.98 167.58 52545.83 88888.00 2016-10-07 19:12:06.411 281 11797.02 167.60 52545.84 88888.00 2016-10-07 19:12:06.911 281 11797.09 167.67 52545.83 88888.00 2016-10-07 19:12:07.411 281 11797.13 167.69 52545.88 88888.00 2016-10-07 19:12:07.911 281 11797.19 167.70 52545.89 88888.00 2016-10-07 19:12:08.411 281 11797.26 167.78 52545.93 88888.00 2016-10-07 19:12:08.911 281 11797.34 167.85 52545.88 88888.00 2016-10-07 19:12:09.411 281 11797.48 167.85 52545.82 88888.00 2016-10-07 19:12:09.911 281 11797.66 167.80 52545.70 88888.00 2016-10-07 19:12:10.411 281 11797.83 167.83 52545.60 88888.00 2016-10-07 19:12:10.911 281 11797.89 167.85 52545.54 88888.00 2016-10-07 19:12:11.411 281 11797.90 167.88 52545.57 88888.00 2016-10-07 19:12:11.911 281 11797.90 167.97 52545.63 88888.00 2016-10-07 19:12:12.411 281 11797.82 168.05 52545.69 88888.00 2016-10-07 19:12:12.911 281 11797.84 168.06 52545.74 88888.00 2016-10-07 19:12:13.411 281 11797.99 168.07 52545.66 88888.00 2016-10-07 19:12:13.911 281 11798.02 168.05 52545.67 88888.00 2016-10-07 19:12:14.411 281 11798.10 168.08 52545.69 88888.00 2016-10-07 19:12:14.911 281 11798.02 168.12 52545.75 88888.00 2016-10-07 19:12:15.411 281 11797.93 168.17 52545.81 88888.00 2016-10-07 19:12:15.911 281 11797.86 168.20 52545.89 88888.00 2016-10-07 19:12:16.411 281 11798.04 168.18 52545.76 88888.00 2016-10-07 19:12:16.911 281 11798.22 168.19 52545.64 88888.00 2016-10-07 19:12:17.411 281 11798.10 168.19 52545.72 88888.00 2016-10-07 19:12:17.911 281 11798.09 168.17 52545.74 88888.00 2016-10-07 19:12:18.411 281 11798.15 168.18 52545.81 88888.00 2016-10-07 19:12:18.911 281 11798.31 168.19 52545.75 88888.00 2016-10-07 19:12:19.411 281 11798.28 168.23 52545.79 88888.00 2016-10-07 19:12:19.911 281 11798.26 168.23 52545.89 88888.00 2016-10-07 19:12:20.411 281 11798.22 168.20 52545.97 88888.00 2016-10-07 19:12:20.911 281 11798.25 168.18 52545.95 88888.00 2016-10-07 19:12:21.411 281 11798.31 168.24 52545.95 88888.00 2016-10-07 19:12:21.911 281 11798.35 168.28 52545.90 88888.00 2016-10-07 19:12:22.411 281 11798.40 168.33 52545.92 88888.00 2016-10-07 19:12:22.911 281 11798.39 168.33 52545.95 88888.00 2016-10-07 19:12:23.411 281 11798.40 168.33 52545.98 88888.00 2016-10-07 19:12:23.911 281 11798.37 168.33 52545.97 88888.00 2016-10-07 19:12:24.411 281 11798.39 168.34 52545.96 88888.00 2016-10-07 19:12:24.911 281 11798.36 168.35 52545.98 88888.00 2016-10-07 19:12:25.411 281 11798.34 168.35 52545.97 88888.00 2016-10-07 19:12:25.911 281 11798.31 168.33 52545.97 88888.00 2016-10-07 19:12:26.411 281 11798.28 168.35 52545.99 88888.00 2016-10-07 19:12:26.911 281 11798.28 168.34 52546.07 88888.00 2016-10-07 19:12:27.411 281 11798.27 168.42 52546.11 88888.00 2016-10-07 19:12:27.911 281 11798.26 168.44 52546.09 88888.00 2016-10-07 19:12:28.411 281 11798.18 168.46 52546.11 88888.00 2016-10-07 19:12:28.911 281 11798.09 168.45 52546.18 88888.00 2016-10-07 19:12:29.411 281 11797.97 168.51 52546.26 88888.00 2016-10-07 19:12:29.911 281 11797.93 168.51 52546.27 88888.00 2016-10-07 19:12:30.411 281 11797.87 168.57 52546.31 88888.00 2016-10-07 19:12:30.911 281 11797.82 168.54 52546.34 88888.00 2016-10-07 19:12:31.411 281 11797.73 168.53 52546.39 88888.00 2016-10-07 19:12:31.911 281 11797.64 168.54 52546.42 88888.00 2016-10-07 19:12:32.411 281 11797.65 168.57 52546.40 88888.00 2016-10-07 19:12:32.911 281 11797.70 168.58 52546.35 88888.00 2016-10-07 19:12:33.411 281 11797.71 168.54 52546.35 88888.00 2016-10-07 19:12:33.911 281 11797.71 168.53 52546.29 88888.00 2016-10-07 19:12:34.411 281 11797.72 168.54 52546.31 88888.00 2016-10-07 19:12:34.911 281 11797.66 168.54 52546.31 88888.00 2016-10-07 19:12:35.411 281 11797.69 168.52 52546.31 88888.00 2016-10-07 19:12:35.911 281 11797.66 168.53 52546.32 88888.00 2016-10-07 19:12:36.411 281 11797.63 168.57 52546.34 88888.00 2016-10-07 19:12:36.911 281 11797.65 168.56 52546.32 88888.00 2016-10-07 19:12:37.411 281 11797.64 168.55 52546.33 88888.00 2016-10-07 19:12:37.911 281 11797.65 168.53 52546.31 88888.00 2016-10-07 19:12:38.411 281 11797.74 168.48 52546.28 88888.00 2016-10-07 19:12:38.911 281 11797.77 168.53 52546.22 88888.00 2016-10-07 19:12:39.411 281 11797.77 168.58 52546.22 88888.00 2016-10-07 19:12:39.911 281 11797.79 168.61 52546.24 88888.00 2016-10-07 19:12:40.411 281 11797.80 168.58 52546.25 88888.00 2016-10-07 19:12:40.911 281 11797.81 168.58 52546.25 88888.00 2016-10-07 19:12:41.411 281 11797.83 168.56 52546.25 88888.00 2016-10-07 19:12:41.911 281 11797.86 168.56 52546.22 88888.00 2016-10-07 19:12:42.411 281 11797.90 168.56 52546.20 88888.00 2016-10-07 19:12:42.911 281 11797.91 168.56 52546.19 88888.00 2016-10-07 19:12:43.411 281 11797.90 168.55 52546.23 88888.00 2016-10-07 19:12:43.911 281 11797.88 168.57 52546.26 88888.00 2016-10-07 19:12:44.411 281 11797.92 168.55 52546.26 88888.00 2016-10-07 19:12:44.911 281 11797.97 168.54 52546.28 88888.00 2016-10-07 19:12:45.411 281 11797.97 168.56 52546.31 88888.00 2016-10-07 19:12:45.911 281 11797.92 168.55 52546.34 88888.00 2016-10-07 19:12:46.411 281 11797.92 168.51 52546.35 88888.00 2016-10-07 19:12:46.911 281 11798.00 168.53 52546.34 88888.00 2016-10-07 19:12:47.411 281 11798.02 168.54 52546.36 88888.00 2016-10-07 19:12:47.911 281 11798.13 168.52 52546.27 88888.00 2016-10-07 19:12:48.411 281 11798.30 168.46 52546.18 88888.00 2016-10-07 19:12:48.911 281 11798.39 168.43 52546.19 88888.00 2016-10-07 19:12:49.411 281 11798.39 168.46 52546.23 88888.00 2016-10-07 19:12:49.911 281 11798.36 168.48 52546.23 88888.00 2016-10-07 19:12:50.411 281 11798.36 168.51 52546.25 88888.00 2016-10-07 19:12:50.911 281 11798.39 168.53 52546.25 88888.00 2016-10-07 19:12:51.411 281 11798.44 168.51 52546.27 88888.00 2016-10-07 19:12:51.911 281 11798.43 168.51 52546.34 88888.00 2016-10-07 19:12:52.411 281 11798.32 168.49 52546.44 88888.00 2016-10-07 19:12:52.911 281 11798.09 168.54 52546.58 88888.00 2016-10-07 19:12:53.411 281 11798.18 168.54 52546.55 88888.00 2016-10-07 19:12:53.911 281 11798.08 168.55 52546.63 88888.00 2016-10-07 19:12:54.411 281 11797.99 168.59 52546.69 88888.00 2016-10-07 19:12:54.911 281 11797.98 168.59 52546.72 88888.00 2016-10-07 19:12:55.411 281 11797.90 168.62 52546.76 88888.00 2016-10-07 19:12:55.911 281 11797.87 168.57 52546.78 88888.00 2016-10-07 19:12:56.411 281 11797.80 168.54 52546.81 88888.00 2016-10-07 19:12:56.911 281 11797.78 168.54 52546.83 88888.00 2016-10-07 19:12:57.411 281 11797.80 168.49 52546.83 88888.00 2016-10-07 19:12:57.911 281 11797.65 168.54 52546.90 88888.00 2016-10-07 19:12:58.411 281 11797.57 168.52 52546.94 88888.00 2016-10-07 19:12:58.911 281 11790.23 170.74 52554.96 88888.00 2016-10-07 19:12:59.411 281 11780.53 173.69 52565.61 88888.00 2016-10-07 19:12:59.911 281 11778.62 174.26 52567.68 88888.00 2016-10-07 19:13:00.411 281 11778.35 174.29 52567.92 88888.00 2016-10-07 19:13:00.911 281 11778.34 174.28 52567.95 88888.00 2016-10-07 19:13:01.411 281 11778.33 174.30 52568.01 88888.00 2016-10-07 19:13:01.911 281 11778.27 174.26 52568.09 88888.00 2016-10-07 19:13:02.411 281 11778.21 174.21 52568.14 88888.00 2016-10-07 19:13:02.911 281 11778.10 174.21 52568.17 88888.00 2016-10-07 19:13:03.411 281 11778.21 174.19 52568.05 88888.00 2016-10-07 19:13:03.911 281 11786.99 171.52 52558.31 88888.00 2016-10-07 19:13:04.411 281 11795.33 169.00 52549.07 88888.00 2016-10-07 19:13:04.911 281 11796.69 168.61 52547.51 88888.00 2016-10-07 19:13:05.411 281 11796.84 168.48 52547.37 88888.00 2016-10-07 19:13:05.911 281 11796.79 168.45 52547.36 88888.00 2016-10-07 19:13:06.411 281 11796.75 168.46 52547.33 88888.00 2016-10-07 19:13:06.911 281 11796.67 168.43 52547.36 88888.00 2016-10-07 19:13:07.411 281 11796.60 168.44 52547.39 88888.00 2016-10-07 19:13:07.911 281 11796.55 168.41 52547.38 88888.00 2016-10-07 19:13:08.411 281 11796.48 168.35 52547.41 88888.00 2016-10-07 19:13:08.911 281 11796.43 168.33 52547.37 88888.00 2016-10-07 19:13:09.411 281 11796.41 168.33 52547.34 88888.00 2016-10-07 19:13:09.911 281 11796.38 168.28 52547.37 88888.00 2016-10-07 19:13:10.411 281 11796.32 168.25 52547.37 88888.00 2016-10-07 19:13:10.911 281 11796.31 168.23 52547.36 88888.00 2016-10-07 19:13:11.411 281 11796.24 168.25 52547.37 88888.00 2016-10-07 19:13:11.911 281 11796.21 168.32 52547.40 88888.00 2016-10-07 19:13:12.411 281 11796.21 168.32 52547.40 88888.00 2016-10-07 19:13:12.911 281 11796.20 168.30 52547.34 88888.00 2016-10-07 19:13:13.411 281 11796.20 168.30 52547.30 88888.00 2016-10-07 19:13:13.911 281 11796.17 168.32 52547.34 88888.00 2016-10-07 19:13:14.411 281 11796.13 168.32 52547.37 88888.00 2016-10-07 19:13:14.911 281 11796.06 168.28 52547.34 88888.00 2016-10-07 19:13:15.411 281 11796.06 168.27 52547.34 88888.00 2016-10-07 19:13:15.911 281 11796.04 168.28 52547.32 88888.00 2016-10-07 19:13:16.411 281 11796.06 168.30 52547.29 88888.00 2016-10-07 19:13:16.911 281 11796.09 168.27 52547.27 88888.00 2016-10-07 19:13:17.411 281 11796.05 168.26 52547.25 88888.00 2016-10-07 19:13:17.911 281 11795.99 168.30 52547.24 88888.00 2016-10-07 19:13:18.411 281 11796.00 168.34 52547.22 88888.00 2016-10-07 19:13:18.911 281 11795.98 168.35 52547.25 88888.00 2016-10-07 19:13:19.411 281 11795.96 168.36 52547.24 88888.00 2016-10-07 19:13:19.911 281 11795.95 168.35 52547.22 88888.00 2016-10-07 19:13:20.411 281 11795.90 168.34 52547.21 88888.00 2016-10-07 19:13:20.911 281 11795.86 168.36 52547.21 88888.00 2016-10-07 19:13:21.411 281 11795.85 168.38 52547.21 88888.00 2016-10-07 19:13:21.911 281 11795.86 168.35 52547.22 88888.00 2016-10-07 19:13:22.411 281 11795.88 168.33 52547.20 88888.00 2016-10-07 19:13:22.911 281 11795.91 168.32 52547.19 88888.00 2016-10-07 19:13:23.411 281 11795.90 168.34 52547.19 88888.00 2016-10-07 19:13:23.911 281 11795.86 168.36 52547.13 88888.00 2016-10-07 19:13:24.411 281 11795.81 168.41 52547.14 88888.00 2016-10-07 19:13:24.911 281 11795.82 168.39 52547.12 88888.00 2016-10-07 19:13:25.411 281 11795.80 168.36 52547.12 88888.00 2016-10-07 19:13:25.911 281 11795.70 168.36 52547.17 88888.00 2016-10-07 19:13:26.411 281 11795.71 168.36 52547.15 88888.00 2016-10-07 19:13:26.911 281 11795.74 168.39 52547.12 88888.00 2016-10-07 19:13:27.411 281 11795.69 168.37 52547.06 88888.00 2016-10-07 19:13:27.911 281 11795.68 168.37 52547.06 88888.00 2016-10-07 19:13:28.411 281 11795.69 168.37 52547.04 88888.00 2016-10-07 19:13:28.911 281 11795.71 168.39 52547.05 88888.00 2016-10-07 19:13:29.411 281 11795.72 168.37 52547.02 88888.00 2016-10-07 19:13:29.911 281 11795.73 168.35 52546.98 88888.00 2016-10-07 19:13:30.411 281 11795.70 168.36 52546.95 88888.00 2016-10-07 19:13:30.911 281 11795.68 168.33 52546.93 88888.00 2016-10-07 19:13:31.411 281 11795.64 168.32 52546.89 88888.00 2016-10-07 19:13:31.911 281 11795.62 168.29 52546.86 88888.00 2016-10-07 19:13:32.411 281 11795.60 168.30 52546.90 88888.00 2016-10-07 19:13:32.911 281 11795.56 168.33 52546.92 88888.00 2016-10-07 19:13:33.411 281 11795.60 168.34 52546.88 88888.00 2016-10-07 19:13:33.911 281 11795.64 168.35 52546.86 88888.00 2016-10-07 19:13:34.411 281 11795.59 168.36 52546.86 88888.00 2016-10-07 19:13:34.911 281 11795.59 168.35 52546.85 88888.00 2016-10-07 19:13:35.411 281 11795.62 168.32 52546.85 88888.00 2016-10-07 19:13:35.911 281 11795.62 168.27 52546.83 88888.00 2016-10-07 19:13:36.411 281 11795.62 168.26 52546.78 88888.00 2016-10-07 19:13:36.911 281 11795.63 168.24 52546.76 88888.00 2016-10-07 19:13:37.411 281 11795.64 168.27 52546.76 88888.00 2016-10-07 19:13:37.911 281 11795.63 168.28 52546.78 88888.00 2016-10-07 19:13:38.411 281 11795.67 168.28 52546.77 88888.00 2016-10-07 19:13:38.911 281 11795.67 168.29 52546.72 88888.00 2016-10-07 19:13:39.411 281 11795.63 168.25 52546.70 88888.00 2016-10-07 19:13:39.911 281 11795.63 168.24 52546.68 88888.00 2016-10-07 19:13:40.412 281 11795.64 168.23 52546.66 88888.00 2016-10-07 19:13:40.912 281 11795.63 168.26 52546.68 88888.00 2016-10-07 19:13:41.412 281 11795.64 168.26 52546.68 88888.00 2016-10-07 19:13:41.912 281 11795.64 168.24 52546.66 88888.00 2016-10-07 19:13:42.412 281 11795.62 168.16 52546.67 88888.00 2016-10-07 19:13:42.912 281 11795.64 168.16 52546.66 88888.00 2016-10-07 19:13:43.412 281 11795.64 168.20 52546.64 88888.00 2016-10-07 19:13:43.912 281 11795.60 168.20 52546.62 88888.00 2016-10-07 19:13:44.412 281 11795.58 168.17 52546.66 88888.00 2016-10-07 19:13:44.912 281 11795.58 168.18 52546.66 88888.00 2016-10-07 19:13:45.412 281 11795.59 168.16 52546.61 88888.00 2016-10-07 19:13:45.912 281 11795.60 168.13 52546.62 88888.00 2016-10-07 19:13:46.412 281 11795.61 168.08 52546.63 88888.00 2016-10-07 19:13:46.912 281 11795.60 168.09 52546.60 88888.00 2016-10-07 19:13:47.412 281 11795.59 168.08 52546.60 88888.00 2016-10-07 19:13:47.912 281 11795.56 168.09 52546.58 88888.00 2016-10-07 19:13:48.412 281 11795.54 168.08 52546.58 88888.00 2016-10-07 19:13:48.912 281 11795.52 168.03 52546.53 88888.00 2016-10-07 19:13:49.412 281 11795.51 168.05 52546.49 88888.00 2016-10-07 19:13:49.912 281 11795.53 168.00 52546.45 88888.00 2016-10-07 19:13:50.412 281 11795.52 168.00 52546.41 88888.00 2016-10-07 19:13:50.912 281 11795.51 168.00 52546.44 88888.00 2016-10-07 19:13:51.412 281 11795.55 167.97 52546.45 88888.00 2016-10-07 19:13:51.912 281 11795.58 167.99 52546.46 88888.00 2016-10-07 19:13:52.412 281 11795.56 167.96 52546.48 88888.00 2016-10-07 19:13:52.912 281 11795.56 167.97 52546.45 88888.00 2016-10-07 19:13:53.412 281 11795.52 168.00 52546.44 88888.00 2016-10-07 19:13:53.912 281 11795.51 167.99 52546.43 88888.00 2016-10-07 19:13:54.412 281 11795.50 167.98 52546.44 88888.00 2016-10-07 19:13:54.912 281 11795.49 167.96 52546.42 88888.00 2016-10-07 19:13:55.412 281 11795.44 167.87 52546.40 88888.00 2016-10-07 19:13:55.912 281 11795.41 167.79 52546.35 88888.00 2016-10-07 19:13:56.412 281 11795.38 167.79 52546.34 88888.00 2016-10-07 19:13:56.912 281 11795.41 167.83 52546.35 88888.00 2016-10-07 19:13:57.412 281 11795.42 167.83 52546.37 88888.00 2016-10-07 19:13:57.912 281 11795.43 167.85 52546.35 88888.00 2016-10-07 19:13:58.412 281 11795.43 167.86 52546.33 88888.00 2016-10-07 19:13:58.912 281 11795.49 167.83 52546.29 88888.00 2016-10-07 19:13:59.412 281 11795.47 167.79 52546.24 88888.00 2016-10-07 19:13:59.912 281 11795.46 167.78 52546.22 88888.00 2016-10-07 19:14:00.412 281 11795.50 167.75 52546.19 88888.00 2016-10-07 19:14:00.912 281 11795.49 167.75 52546.19 88888.00 2016-10-07 19:14:01.412 281 11795.54 167.72 52546.19 88888.00 2016-10-07 19:14:01.912 281 11795.55 167.74 52546.17 88888.00 2016-10-07 19:14:02.412 281 11795.55 167.77 52546.18 88888.00 2016-10-07 19:14:02.912 281 11795.59 167.80 52546.16 88888.00 2016-10-07 19:14:03.412 281 11795.63 167.78 52546.13 88888.00 2016-10-07 19:14:03.912 281 11795.62 167.79 52546.13 88888.00 2016-10-07 19:14:04.412 281 11795.61 167.78 52546.16 88888.00 2016-10-07 19:14:04.912 281 11795.65 167.76 52546.11 88888.00 2016-10-07 19:14:05.412 281 11795.67 167.72 52546.13 88888.00 2016-10-07 19:14:05.912 281 11795.69 167.70 52546.15 88888.00 2016-10-07 19:14:06.412 281 11795.72 167.68 52546.13 88888.00 2016-10-07 19:14:06.912 281 11795.71 167.68 52546.09 88888.00 2016-10-07 19:14:07.412 281 11795.72 167.64 52546.10 88888.00 2016-10-07 19:14:07.912 281 11795.71 167.66 52546.11 88888.00 2016-10-07 19:14:08.412 281 11795.69 167.67 52546.13 88888.00 2016-10-07 19:14:08.912 281 11795.68 167.69 52546.13 88888.00 2016-10-07 19:14:09.412 281 11795.65 167.72 52546.10 88888.00 2016-10-07 19:14:09.912 281 11795.65 167.70 52546.06 88888.00 2016-10-07 19:14:10.412 281 11795.67 167.69 52546.06 88888.00 2016-10-07 19:14:10.912 281 11795.65 167.71 52546.07 88888.00 2016-10-07 19:14:11.412 281 11795.67 167.74 52546.09 88888.00 2016-10-07 19:14:11.912 281 11795.69 167.70 52546.11 88888.00 2016-10-07 19:14:12.412 281 11795.70 167.67 52546.13 88888.00 2016-10-07 19:14:12.912 281 11795.79 167.66 52546.09 88888.00 2016-10-07 19:14:13.412 281 11795.85 167.66 52546.05 88888.00 2016-10-07 19:14:13.912 281 11795.85 167.66 52546.06 88888.00 2016-10-07 19:14:14.412 281 11795.85 167.65 52546.09 88888.00 2016-10-07 19:14:14.912 281 11795.87 167.67 52546.08 88888.00 2016-10-07 19:14:15.412 281 11795.88 167.68 52546.07 88888.00 2016-10-07 19:14:15.912 281 11795.87 167.70 52546.06 88888.00 2016-10-07 19:14:16.412 281 11795.87 167.71 52546.08 88888.00 2016-10-07 19:14:16.912 281 11795.89 167.75 52546.07 88888.00 2016-10-07 19:14:17.412 281 11795.86 167.74 52546.05 88888.00 2016-10-07 19:14:17.912 281 11795.86 167.70 52546.07 88888.00 2016-10-07 19:14:18.412 281 11795.89 167.69 52546.08 88888.00 2016-10-07 19:14:18.912 281 11795.93 167.72 52546.06 88888.00 2016-10-07 19:14:19.412 281 11795.90 167.72 52546.07 88888.00 2016-10-07 19:14:19.912 281 11795.89 167.74 52546.08 88888.00 2016-10-07 19:14:20.412 281 11795.93 167.75 52546.07 88888.00 2016-10-07 19:14:20.912 281 11795.96 167.77 52546.06 88888.00 2016-10-07 19:14:21.412 281 11795.96 167.79 52546.08 88888.00 2016-10-07 19:14:21.912 281 11795.96 167.79 52546.05 88888.00 2016-10-07 19:14:22.412 281 11796.02 167.77 52545.96 88888.00 2016-10-07 19:14:22.912 281 11796.05 167.78 52545.95 88888.00 2016-10-07 19:14:23.412 281 11796.05 167.81 52545.99 88888.00 2016-10-07 19:14:23.912 281 11796.09 167.75 52545.99 88888.00 2016-10-07 19:14:24.412 281 11796.16 167.77 52545.98 88888.00 2016-10-07 19:14:24.912 281 11796.21 167.85 52546.01 88888.00 2016-10-07 19:14:25.412 281 11796.26 167.86 52546.00 88888.00 2016-10-07 19:14:25.912 281 11796.24 167.87 52545.98 88888.00 2016-10-07 19:14:26.412 281 11796.24 167.89 52546.00 88888.00 2016-10-07 19:14:26.912 281 11796.28 167.94 52546.00 88888.00 2016-10-07 19:14:27.412 281 11796.33 167.98 52545.98 88888.00 2016-10-07 19:14:27.912 281 11796.38 168.01 52546.00 88888.00 2016-10-07 19:14:28.412 281 11796.32 168.06 52546.04 88888.00 2016-10-07 19:14:28.912 281 11796.33 168.08 52546.04 88888.00 2016-10-07 19:14:29.412 281 11796.39 168.12 52546.04 88888.00 2016-10-07 19:14:29.912 281 11796.43 168.10 52546.05 88888.00 2016-10-07 19:14:30.412 281 11796.42 168.16 52546.05 88888.00 2016-10-07 19:14:30.912 281 11796.46 168.24 52546.05 88888.00 2016-10-07 19:14:31.412 281 11796.49 168.30 52546.08 88888.00 2016-10-07 19:14:31.912 281 11796.52 168.28 52546.06 88888.00 2016-10-07 19:14:32.412 281 11796.55 168.34 52546.04 88888.00 2016-10-07 19:14:32.912 281 11796.57 168.36 52546.04 88888.00 2016-10-07 19:14:33.412 281 11796.55 168.39 52546.05 88888.00 2016-10-07 19:14:33.912 281 11796.52 168.46 52546.09 88888.00 2016-10-07 19:14:34.412 281 11796.55 168.47 52546.14 88888.00 2016-10-07 19:14:34.912 281 11796.53 168.49 52546.18 88888.00 2016-10-07 19:14:35.412 281 11796.52 168.53 52546.19 88888.00 2016-10-07 19:14:35.912 281 11796.58 168.51 52546.18 88888.00 2016-10-07 19:14:36.412 281 11796.61 168.54 52546.18 88888.00 2016-10-07 19:14:36.912 281 11796.65 168.58 52546.16 88888.00 2016-10-07 19:14:37.412 281 11796.64 168.59 52546.15 88888.00 2016-10-07 19:14:37.912 281 11796.63 168.63 52546.19 88888.00 2016-10-07 19:14:38.412 281 11796.64 168.61 52546.23 88888.00 2016-10-07 19:14:38.912 281 11796.64 168.58 52546.27 88888.00 2016-10-07 19:14:39.412 281 11796.61 168.63 52546.27 88888.00 2016-10-07 19:14:39.912 281 11796.61 168.63 52546.25 88888.00 2016-10-07 19:14:40.412 281 11796.59 168.65 52546.27 88888.00 2016-10-07 19:14:40.912 281 11796.59 168.68 52546.28 88888.00 2016-10-07 19:14:41.412 281 11796.58 168.67 52546.29 88888.00 2016-10-07 19:14:41.912 281 11796.57 168.64 52546.33 88888.00 2016-10-07 19:14:42.412 281 11796.51 168.65 52546.36 88888.00 2016-10-07 19:14:42.912 281 11796.49 168.63 52546.39 88888.00 2016-10-07 19:14:43.412 281 11796.50 168.58 52546.41 88888.00 2016-10-07 19:14:43.912 281 11796.53 168.56 52546.42 88888.00 2016-10-07 19:14:44.412 281 11796.51 168.54 52546.42 88888.00 2016-10-07 19:14:44.912 281 11796.49 168.47 52546.43 88888.00 2016-10-07 19:14:45.412 281 11796.43 168.42 52546.41 88888.00 2016-10-07 19:14:45.912 281 11796.38 168.44 52546.40 88888.00 2016-10-07 19:14:46.412 281 11796.37 168.42 52546.44 88888.00 2016-10-07 19:14:46.912 281 11796.31 168.38 52546.46 88888.00 2016-10-07 19:14:47.412 281 11796.30 168.37 52546.49 88888.00 2016-10-07 19:14:47.912 281 11796.28 168.32 52546.49 88888.00 2016-10-07 19:14:48.412 281 11796.28 168.27 52546.46 88888.00 2016-10-07 19:14:48.912 281 11796.25 168.25 52546.46 88888.00 2016-10-07 19:14:49.412 281 11796.28 168.22 52546.46 88888.00 2016-10-07 19:14:49.912 281 11796.28 168.17 52546.46 88888.00 2016-10-07 19:14:50.412 281 11796.28 168.12 52546.45 88888.00 2016-10-07 19:14:50.912 281 11796.23 168.06 52546.45 88888.00 2016-10-07 19:14:51.412 281 11796.22 168.08 52546.46 88888.00 2016-10-07 19:14:51.912 281 11796.21 168.07 52546.49 88888.00 2016-10-07 19:14:52.412 281 11796.20 168.06 52546.46 88888.00 2016-10-07 19:14:52.912 281 11796.20 168.04 52546.43 88888.00 2016-10-07 19:14:53.412 281 11796.22 168.01 52546.44 88888.00 2016-10-07 19:14:53.912 281 11796.24 167.98 52546.44 88888.00 2016-10-07 19:14:54.412 281 11796.25 167.98 52546.41 88888.00 2016-10-07 19:14:54.912 281 11796.22 167.96 52546.44 88888.00 2016-10-07 19:14:55.412 281 11796.21 167.90 52546.43 88888.00 2016-10-07 19:14:55.912 281 11796.20 167.88 52546.42 88888.00 2016-10-07 19:14:56.412 281 11796.22 167.85 52546.46 88888.00 2016-10-07 19:14:56.912 281 11796.28 167.83 52546.41 88888.00 2016-10-07 19:14:57.412 281 11796.28 167.79 52546.40 88888.00 2016-10-07 19:14:57.912 281 11796.29 167.77 52546.40 88888.00 2016-10-07 19:14:58.412 281 11796.31 167.79 52546.36 88888.00 2016-10-07 19:14:58.912 281 11796.33 167.78 52546.31 88888.00 2016-10-07 19:14:59.412 281 11796.34 167.78 52546.31 88888.00 2016-10-07 19:14:59.912 281 11796.34 167.79 52546.33 88888.00 2016-10-07 19:15:00.412 281 11796.34 167.81 52546.32 88888.00 2016-10-07 19:15:00.912 281 11796.37 167.83 52546.28 88888.00 2016-10-07 19:15:01.412 281 11796.40 167.88 52546.28 88888.00 2016-10-07 19:15:01.912 281 11796.40 167.87 52546.25 88888.00 2016-10-07 19:15:02.412 281 11796.39 167.83 52546.24 88888.00 2016-10-07 19:15:02.912 281 11796.44 167.81 52546.23 88888.00 2016-10-07 19:15:03.412 281 11796.50 167.83 52546.22 88888.00 2016-10-07 19:15:03.912 281 11796.49 167.84 52546.18 88888.00 2016-10-07 19:15:04.412 281 11796.49 167.81 52546.17 88888.00 2016-10-07 19:15:04.912 281 11796.50 167.85 52546.19 88888.00 2016-10-07 19:15:05.412 281 11796.53 167.93 52546.16 88888.00 2016-10-07 19:15:05.912 281 11796.56 167.95 52546.14 88888.00 2016-10-07 19:15:06.412 281 11796.56 167.94 52546.14 88888.00 2016-10-07 19:15:06.912 281 11796.60 167.99 52546.14 88888.00 2016-10-07 19:15:07.412 281 11796.61 168.01 52546.14 88888.00 2016-10-07 19:15:07.912 281 11796.60 167.99 52546.13 88888.00 2016-10-07 19:15:08.412 281 11796.66 168.01 52546.13 88888.00 2016-10-07 19:15:08.912 281 11796.74 167.97 52546.16 88888.00 2016-10-07 19:15:09.412 281 11796.76 167.99 52546.16 88888.00 2016-10-07 19:15:09.912 281 11796.77 168.00 52546.16 88888.00 2016-10-07 19:15:10.412 281 11796.79 168.05 52546.17 88888.00 2016-10-07 19:15:10.912 281 11796.82 168.06 52546.17 88888.00 2016-10-07 19:15:11.412 281 11796.83 168.08 52546.18 88888.00 2016-10-07 19:15:11.912 281 11796.84 168.09 52546.18 88888.00 2016-10-07 19:15:12.412 281 11796.86 168.07 52546.17 88888.00 2016-10-07 19:15:12.912 281 11796.87 168.08 52546.18 88888.00 2016-10-07 19:15:13.412 281 11796.91 168.04 52546.17 88888.00 2016-10-07 19:15:13.912 281 11796.93 168.00 52546.16 88888.00 2016-10-07 19:15:14.412 281 11796.95 168.00 52546.19 88888.00 2016-10-07 19:15:14.912 281 11796.94 168.01 52546.24 88888.00 2016-10-07 19:15:15.412 281 11796.94 168.01 52546.27 88888.00 2016-10-07 19:15:15.912 281 11797.00 168.00 52546.25 88888.00 2016-10-07 19:15:16.412 281 11797.00 168.01 52546.24 88888.00 2016-10-07 19:15:16.912 281 11797.02 167.98 52546.23 88888.00 2016-10-07 19:15:17.412 281 11797.07 167.95 52546.24 88888.00 2016-10-07 19:15:17.912 281 11797.05 167.90 52546.25 88888.00 2016-10-07 19:15:18.412 281 11797.04 167.89 52546.26 88888.00 2016-10-07 19:15:18.912 281 11797.08 167.90 52546.31 88888.00 2016-10-07 19:15:19.412 281 11797.09 167.90 52546.32 88888.00 2016-10-07 19:15:19.912 281 11797.03 167.89 52546.32 88888.00 2016-10-07 19:15:20.412 281 11797.03 167.87 52546.31 88888.00 2016-10-07 19:15:20.912 281 11797.03 167.87 52546.31 88888.00 2016-10-07 19:15:21.412 281 11797.03 167.83 52546.36 88888.00 2016-10-07 19:15:21.912 281 11797.04 167.86 52546.40 88888.00 2016-10-07 19:15:22.412 281 11797.04 167.83 52546.40 88888.00 2016-10-07 19:15:22.912 281 11797.03 167.78 52546.44 88888.00 2016-10-07 19:15:23.412 281 11797.01 167.75 52546.49 88888.00 2016-10-07 19:15:23.912 281 11796.99 167.74 52546.45 88888.00 2016-10-07 19:15:24.412 281 11796.98 167.74 52546.43 88888.00 2016-10-07 19:15:24.912 281 11796.98 167.75 52546.43 88888.00 2016-10-07 19:15:25.412 281 11796.92 167.75 52546.46 88888.00 2016-10-07 19:15:25.912 281 11796.91 167.72 52546.48 88888.00 2016-10-07 19:15:26.412 281 11796.91 167.74 52546.45 88888.00 2016-10-07 19:15:26.912 281 11796.88 167.72 52546.50 88888.00 2016-10-07 19:15:27.412 281 11796.84 167.74 52546.52 88888.00 2016-10-07 19:15:27.912 281 11796.81 167.74 52546.51 88888.00 2016-10-07 19:15:28.412 281 11796.83 167.71 52546.52 88888.00 2016-10-07 19:15:28.912 281 11796.78 167.69 52546.57 88888.00 2016-10-07 19:15:29.412 281 11796.76 167.71 52546.54 88888.00 2016-10-07 19:15:29.912 281 11796.75 167.70 52546.51 88888.00 2016-10-07 19:15:30.412 281 11796.70 167.71 52546.53 88888.00 2016-10-07 19:15:30.912 281 11796.68 167.72 52546.54 88888.00 2016-10-07 19:15:31.412 281 11796.66 167.74 52546.51 88888.00 2016-10-07 19:15:31.912 281 11796.69 167.76 52546.48 88888.00 2016-10-07 19:15:32.412 281 11796.69 167.79 52546.49 88888.00 2016-10-07 19:15:32.912 281 11796.66 167.80 52546.46 88888.00 2016-10-07 19:15:33.412 281 11796.66 167.74 52546.42 88888.00 2016-10-07 19:15:33.912 281 11796.65 167.81 52546.42 88888.00 2016-10-07 19:15:34.412 281 11796.65 167.87 52546.46 88888.00 2016-10-07 19:15:34.912 281 11796.66 167.88 52546.45 88888.00 2016-10-07 19:15:35.412 281 11796.66 167.87 52546.45 88888.00 2016-10-07 19:15:35.912 281 11796.66 167.91 52546.45 88888.00 2016-10-07 19:15:36.412 281 11796.64 167.95 52546.42 88888.00 2016-10-07 19:15:36.912 281 11796.63 167.97 52546.44 88888.00 2016-10-07 19:15:37.412 281 11796.63 168.00 52546.48 88888.00 2016-10-07 19:15:37.912 281 11796.67 168.01 52546.48 88888.00 2016-10-07 19:15:38.412 281 11796.66 168.05 52546.44 88888.00 2016-10-07 19:15:38.912 281 11796.67 168.07 52546.44 88888.00 2016-10-07 19:15:39.412 281 11796.74 168.13 52546.44 88888.00 2016-10-07 19:15:39.912 281 11796.74 168.16 52546.44 88888.00 2016-10-07 19:15:40.412 281 11796.73 168.17 52546.44 88888.00 2016-10-07 19:15:40.912 281 11796.73 168.19 52546.41 88888.00 2016-10-07 19:15:41.412 281 11796.76 168.20 52546.37 88888.00 2016-10-07 19:15:41.912 281 11796.84 168.19 52546.28 88888.00 2016-10-07 19:15:42.412 281 11797.07 168.15 52546.14 88888.00 2016-10-07 19:15:42.912 281 11797.13 168.14 52546.13 88888.00 2016-10-07 19:15:43.412 281 11797.13 168.17 52546.13 88888.00 2016-10-07 19:15:43.912 281 11797.13 168.19 52546.14 88888.00 2016-10-07 19:15:44.412 281 11797.10 168.23 52546.15 88888.00 2016-10-07 19:15:44.912 281 11797.09 168.26 52546.13 88888.00 2016-10-07 19:15:45.412 281 11797.09 168.26 52546.11 88888.00 2016-10-07 19:15:45.912 281 11797.11 168.23 52546.08 88888.00 2016-10-07 19:15:46.412 281 11797.16 168.24 52546.08 88888.00 2016-10-07 19:15:46.912 281 11797.14 168.24 52546.10 88888.00 2016-10-07 19:15:47.412 281 11797.14 168.24 52546.13 88888.00 2016-10-07 19:15:47.912 281 11797.16 168.23 52546.13 88888.00 2016-10-07 19:15:48.412 281 11797.12 168.20 52546.09 88888.00 2016-10-07 19:15:48.912 281 11797.12 168.14 52546.05 88888.00 2016-10-07 19:15:49.412 281 11797.12 168.15 52546.07 88888.00 2016-10-07 19:15:49.912 281 11797.16 168.15 52546.11 88888.00 2016-10-07 19:15:50.412 281 11797.13 168.16 52546.14 88888.00 2016-10-07 19:15:50.912 281 11797.13 168.19 52546.16 88888.00 2016-10-07 19:15:51.412 281 11797.10 168.15 52546.18 88888.00 2016-10-07 19:15:51.912 281 11797.10 168.14 52546.17 88888.00 2016-10-07 19:15:52.412 281 11797.09 168.14 52546.16 88888.00 2016-10-07 19:15:52.912 281 11797.05 168.17 52546.18 88888.00 2016-10-07 19:15:53.412 281 11797.05 168.18 52546.18 88888.00 2016-10-07 19:15:53.912 281 11797.05 168.14 52546.19 88888.00 2016-10-07 19:15:54.412 281 11797.08 168.17 52546.16 88888.00 2016-10-07 19:15:54.912 281 11797.08 168.22 52546.16 88888.00 2016-10-07 19:15:55.412 281 11797.08 168.19 52546.15 88888.00 2016-10-07 19:15:55.912 281 11797.07 168.18 52546.19 88888.00 2016-10-07 19:15:56.412 281 11797.08 168.18 52546.20 88888.00 2016-10-07 19:15:56.912 281 11797.07 168.16 52546.18 88888.00 2016-10-07 19:15:57.412 281 11797.07 168.17 52546.17 88888.00 2016-10-07 19:15:57.912 281 11797.07 168.17 52546.17 88888.00 2016-10-07 19:15:58.412 281 11797.05 168.15 52546.16 88888.00 2016-10-07 19:15:58.912 281 11797.07 168.15 52546.13 88888.00 2016-10-07 19:15:59.412 281 11797.07 168.12 52546.13 88888.00 2016-10-07 19:15:59.912 281 11797.00 168.16 52546.17 88888.00 2016-10-07 19:16:00.412 281 11796.99 168.17 52546.18 88888.00 2016-10-07 19:16:00.912 281 11797.02 168.19 52546.19 88888.00 2016-10-07 19:16:01.412 281 11797.02 168.18 52546.18 88888.00 2016-10-07 19:16:01.912 281 11797.02 168.18 52546.16 88888.00 2016-10-07 19:16:02.412 281 11797.05 168.18 52546.10 88888.00 2016-10-07 19:16:02.912 281 11797.08 168.22 52546.06 88888.00 2016-10-07 19:16:03.412 281 11797.08 168.17 52546.06 88888.00 2016-10-07 19:16:03.912 281 11797.07 168.16 52546.10 88888.00 2016-10-07 19:16:04.412 281 11797.09 168.13 52546.11 88888.00 2016-10-07 19:16:04.912 281 11797.08 168.17 52546.11 88888.00 2016-10-07 19:16:05.412 281 11797.05 168.18 52546.10 88888.00 2016-10-07 19:16:05.912 281 11797.03 168.20 52546.11 88888.00 2016-10-07 19:16:06.412 281 11797.03 168.15 52546.13 88888.00 2016-10-07 19:16:06.912 281 11797.05 168.13 52546.11 88888.00 2016-10-07 19:16:07.412 281 11797.07 168.10 52546.15 88888.00 2016-10-07 19:16:07.912 281 11797.04 168.12 52546.16 88888.00 2016-10-07 19:16:08.412 281 11797.03 168.13 52546.14 88888.00 2016-10-07 19:16:08.912 281 11797.03 168.14 52546.08 88888.00 2016-10-07 19:16:09.412 281 11797.02 168.10 52546.10 88888.00 2016-10-07 19:16:09.912 281 11797.09 168.13 52546.13 88888.00 2016-10-07 19:16:10.412 281 11797.11 168.16 52546.16 88888.00 2016-10-07 19:16:10.912 281 11797.11 168.19 52546.15 88888.00 2016-10-07 19:16:11.412 281 11797.09 168.16 52546.16 88888.00 2016-10-07 19:16:11.912 281 11797.03 168.15 52546.17 88888.00 2016-10-07 19:16:12.412 281 11796.98 168.16 52546.18 88888.00 2016-10-07 19:16:12.912 281 11797.04 168.15 52546.19 88888.00 2016-10-07 19:16:13.412 281 11797.11 168.17 52546.18 88888.00 2016-10-07 19:16:13.912 281 11797.11 168.18 52546.16 88888.00 2016-10-07 19:16:14.412 281 11797.16 168.16 52546.16 88888.00 2016-10-07 19:16:14.912 281 11797.17 168.17 52546.13 88888.00 2016-10-07 19:16:15.412 281 11797.04 168.20 52546.20 88888.00 2016-10-07 19:16:15.912 281 11797.00 168.22 52546.25 88888.00 2016-10-07 19:16:16.412 281 11797.08 168.19 52546.24 88888.00 2016-10-07 19:16:16.912 281 11797.18 168.20 52546.16 88888.00 2016-10-07 19:16:17.412 281 11797.19 168.26 52546.14 88888.00 2016-10-07 19:16:17.912 281 11797.20 168.29 52546.10 88888.00 2016-10-07 19:16:18.412 281 11797.22 168.33 52546.11 88888.00 2016-10-07 19:16:18.912 281 11797.25 168.29 52546.13 88888.00 2016-10-07 19:16:19.412 281 11797.25 168.32 52546.13 88888.00 2016-10-07 19:16:19.912 281 11797.22 168.28 52546.13 88888.00 2016-10-07 19:16:20.412 281 11797.26 168.27 52546.10 88888.00 2016-10-07 19:16:20.912 281 11797.30 168.32 52546.09 88888.00 2016-10-07 19:16:21.412 281 11797.34 168.36 52546.13 88888.00 2016-10-07 19:16:21.912 281 11797.37 168.39 52546.10 88888.00 2016-10-07 19:16:22.412 281 11797.39 168.43 52546.10 88888.00 2016-10-07 19:16:22.912 281 11797.39 168.46 52546.13 88888.00 2016-10-07 19:16:23.412 281 11797.40 168.44 52546.13 88888.00 2016-10-07 19:16:23.912 281 11797.40 168.44 52546.10 88888.00 2016-10-07 19:16:24.412 281 11797.45 168.46 52546.05 88888.00 2016-10-07 19:16:24.912 281 11797.48 168.46 52546.05 88888.00 2016-10-07 19:16:25.413 281 11797.48 168.48 52546.06 88888.00 2016-10-07 19:16:25.913 281 11797.53 168.48 52546.06 88888.00 2016-10-07 19:16:26.413 281 11797.54 168.52 52546.07 88888.00 2016-10-07 19:16:26.913 281 11797.53 168.56 52546.08 88888.00 2016-10-07 19:16:27.413 281 11797.49 168.56 52546.06 88888.00 2016-10-07 19:16:27.913 281 11797.49 168.53 52546.04 88888.00 2016-10-07 19:16:28.413 281 11797.48 168.54 52546.05 88888.00 2016-10-07 19:16:28.913 281 11797.51 168.53 52546.07 88888.00 2016-10-07 19:16:29.413 281 11797.53 168.53 52546.13 88888.00 2016-10-07 19:16:29.913 281 11797.51 168.53 52546.14 88888.00 2016-10-07 19:16:30.413 281 11797.54 168.57 52546.10 88888.00 2016-10-07 19:16:30.913 281 11797.58 168.61 52546.06 88888.00 2016-10-07 19:16:31.413 281 11797.63 168.58 52546.09 88888.00 2016-10-07 19:16:31.913 281 11797.62 168.57 52546.07 88888.00 2016-10-07 19:16:32.413 281 11797.63 168.62 52546.04 88888.00 2016-10-07 19:16:32.913 281 11797.64 168.66 52546.02 88888.00 2016-10-07 19:16:33.413 281 11797.67 168.63 52546.07 88888.00 2016-10-07 19:16:33.913 281 11797.70 168.63 52546.06 88888.00 2016-10-07 19:16:34.413 281 11797.72 168.62 52546.05 88888.00 2016-10-07 19:16:34.913 281 11797.71 168.65 52546.09 88888.00 2016-10-07 19:16:35.413 281 11797.72 168.62 52546.13 88888.00 2016-10-07 19:16:35.913 281 11797.69 168.58 52546.15 88888.00 2016-10-07 19:16:36.413 281 11797.69 168.56 52546.14 88888.00 2016-10-07 19:16:36.913 281 11797.70 168.55 52546.19 88888.00 2016-10-07 19:16:37.413 281 11797.71 168.55 52546.19 88888.00 2016-10-07 19:16:37.913 281 11797.73 168.58 52546.19 88888.00 2016-10-07 19:16:38.413 281 11797.74 168.59 52546.17 88888.00 2016-10-07 19:16:38.913 281 11797.74 168.59 52546.15 88888.00 2016-10-07 19:16:39.413 281 11797.77 168.59 52546.11 88888.00 2016-10-07 19:16:39.913 281 11797.81 168.61 52546.13 88888.00 2016-10-07 19:16:40.413 281 11797.79 168.59 52546.14 88888.00 2016-10-07 19:16:40.913 281 11797.82 168.58 52546.17 88888.00 2016-10-07 19:16:41.413 281 11797.80 168.61 52546.16 88888.00 2016-10-07 19:16:41.913 281 11797.80 168.61 52546.17 88888.00 2016-10-07 19:16:42.413 281 11797.75 168.59 52546.18 88888.00 2016-10-07 19:16:42.913 281 11797.75 168.57 52546.19 88888.00 2016-10-07 19:16:43.413 281 11797.72 168.61 52546.22 88888.00 2016-10-07 19:16:43.913 281 11797.75 168.61 52546.22 88888.00 2016-10-07 19:16:44.413 281 11797.80 168.58 52546.23 88888.00 2016-10-07 19:16:44.913 281 11797.81 168.62 52546.19 88888.00 2016-10-07 19:16:45.413 281 11797.82 168.59 52546.17 88888.00 2016-10-07 19:16:45.913 281 11797.75 168.58 52546.18 88888.00 2016-10-07 19:16:46.413 281 11797.73 168.62 52546.19 88888.00 2016-10-07 19:16:46.913 281 11797.75 168.62 52546.20 88888.00 2016-10-07 19:16:47.413 281 11797.74 168.62 52546.20 88888.00 2016-10-07 19:16:47.913 281 11797.72 168.62 52546.22 88888.00 2016-10-07 19:16:48.413 281 11797.69 168.62 52546.20 88888.00 2016-10-07 19:16:48.913 281 11797.67 168.66 52546.23 88888.00 2016-10-07 19:16:49.413 281 11797.69 168.70 52546.24 88888.00 2016-10-07 19:16:49.913 281 11797.69 168.71 52546.24 88888.00 2016-10-07 19:16:50.413 281 11797.69 168.72 52546.20 88888.00 2016-10-07 19:16:50.913 281 11797.69 168.72 52546.22 88888.00 2016-10-07 19:16:51.413 281 11797.66 168.73 52546.20 88888.00 2016-10-07 19:16:51.913 281 11797.64 168.77 52546.22 88888.00 2016-10-07 19:16:52.413 281 11797.69 168.85 52546.19 88888.00 2016-10-07 19:16:52.913 281 11797.70 168.93 52546.18 88888.00 2016-10-07 19:16:53.413 281 11797.69 168.97 52546.15 88888.00 2016-10-07 19:16:53.913 281 11797.71 168.97 52546.15 88888.00 2016-10-07 19:16:54.413 281 11797.70 168.91 52546.15 88888.00 2016-10-07 19:16:54.913 281 11797.66 168.95 52546.17 88888.00 2016-10-07 19:16:55.413 281 11797.65 168.97 52546.17 88888.00 2016-10-07 19:16:55.913 281 11797.66 169.04 52546.14 88888.00 2016-10-07 19:16:56.413 281 11797.65 169.03 52546.10 88888.00 2016-10-07 19:16:56.913 281 11797.65 169.05 52546.11 88888.00 2016-10-07 19:16:57.413 281 11797.61 169.12 52546.13 88888.00 2016-10-07 19:16:57.913 281 11797.62 169.13 52546.15 88888.00 2016-10-07 19:16:58.413 281 11797.63 169.11 52546.15 88888.00 2016-10-07 19:16:58.913 281 11797.63 169.09 52546.18 88888.00 2016-10-07 19:16:59.413 281 11797.67 169.11 52546.17 88888.00 2016-10-07 19:16:59.913 281 11797.65 169.13 52546.15 88888.00 2016-10-07 19:17:00.413 281 11797.64 169.12 52546.14 88888.00 2016-10-07 19:17:00.913 281 11797.63 169.14 52546.10 88888.00 2016-10-07 19:17:01.413 281 11797.65 169.13 52546.10 88888.00 2016-10-07 19:17:01.913 281 11797.69 169.16 52546.08 88888.00 2016-10-07 19:17:02.413 281 11797.71 169.17 52546.06 88888.00 2016-10-07 19:17:02.913 281 11797.69 169.13 52546.06 88888.00 2016-10-07 19:17:03.413 281 11797.64 169.07 52546.08 88888.00 2016-10-07 19:17:03.913 281 11797.66 169.11 52546.13 88888.00 2016-10-07 19:17:04.413 281 11797.69 169.12 52546.15 88888.00 2016-10-07 19:17:04.913 281 11797.69 169.12 52546.18 88888.00 2016-10-07 19:17:05.413 281 11797.69 169.11 52546.19 88888.00 2016-10-07 19:17:05.913 281 11797.66 169.10 52546.15 88888.00 2016-10-07 19:17:06.413 281 11797.69 169.09 52546.13 88888.00 2016-10-07 19:17:06.913 281 11797.69 169.10 52546.17 88888.00 2016-10-07 19:17:07.413 281 11797.65 169.12 52546.19 88888.00 2016-10-07 19:17:07.913 281 11797.66 169.13 52546.18 88888.00 2016-10-07 19:17:08.413 281 11797.63 169.10 52546.19 88888.00 2016-10-07 19:17:08.913 281 11797.65 169.09 52546.17 88888.00 2016-10-07 19:17:09.413 281 11797.69 169.10 52546.20 88888.00 2016-10-07 19:17:09.913 281 11797.66 169.09 52546.25 88888.00 2016-10-07 19:17:10.413 281 11797.61 169.05 52546.26 88888.00 2016-10-07 19:17:10.913 281 11797.60 169.03 52546.26 88888.00 2016-10-07 19:17:11.413 281 11797.61 169.02 52546.26 88888.00 2016-10-07 19:17:11.913 281 11797.64 169.00 52546.26 88888.00 2016-10-07 19:17:12.413 281 11797.61 169.00 52546.26 88888.00 2016-10-07 19:17:12.913 281 11797.60 169.01 52546.26 88888.00 2016-10-07 19:17:13.413 281 11797.58 168.97 52546.24 88888.00 2016-10-07 19:17:13.913 281 11797.55 168.97 52546.24 88888.00 2016-10-07 19:17:14.413 281 11797.53 168.95 52546.27 88888.00 2016-10-07 19:17:14.913 281 11797.52 168.94 52546.28 88888.00 2016-10-07 19:17:15.413 281 11797.51 168.93 52546.28 88888.00 2016-10-07 19:17:15.913 281 11797.54 168.88 52546.29 88888.00 2016-10-07 19:17:16.413 281 11797.55 168.88 52546.27 88888.00 2016-10-07 19:17:16.913 281 11797.53 168.86 52546.27 88888.00 2016-10-07 19:17:17.413 281 11797.53 168.86 52546.31 88888.00 2016-10-07 19:17:17.913 281 11797.53 168.90 52546.33 88888.00 2016-10-07 19:17:18.413 281 11797.53 168.91 52546.34 88888.00 2016-10-07 19:17:18.913 281 11797.52 168.87 52546.29 88888.00 2016-10-07 19:17:19.413 281 11797.46 168.85 52546.29 88888.00 2016-10-07 19:17:19.913 281 11797.48 168.85 52546.32 88888.00 2016-10-07 19:17:20.413 281 11797.53 168.82 52546.35 88888.00 2016-10-07 19:17:20.913 281 11797.53 168.78 52546.35 88888.00 2016-10-07 19:17:21.413 281 11797.57 168.77 52546.33 88888.00 2016-10-07 19:17:21.913 281 11797.57 168.78 52546.31 88888.00 2016-10-07 19:17:22.413 281 11797.56 168.83 52546.31 88888.00 2016-10-07 19:17:22.913 281 11797.58 168.85 52546.26 88888.00 2016-10-07 19:17:23.413 281 11797.62 168.87 52546.27 88888.00 2016-10-07 19:17:23.913 281 11797.63 168.86 52546.31 88888.00 2016-10-07 19:17:24.413 281 11797.67 168.88 52546.31 88888.00 2016-10-07 19:17:24.913 281 11797.72 168.95 52546.26 88888.00 2016-10-07 19:17:25.413 281 11797.79 168.93 52546.19 88888.00 2016-10-07 19:17:25.913 281 11797.78 168.95 52546.20 88888.00 2016-10-07 19:17:26.413 281 11797.78 168.94 52546.23 88888.00 2016-10-07 19:17:26.913 281 11797.84 168.95 52546.17 88888.00 2016-10-07 19:17:27.413 281 11797.87 168.97 52546.15 88888.00 2016-10-07 19:17:27.913 281 11797.89 169.03 52546.16 88888.00 2016-10-07 19:17:28.413 281 11797.92 169.02 52546.15 88888.00 2016-10-07 19:17:28.913 281 11798.01 169.03 52546.13 88888.00 2016-10-07 19:17:29.413 281 11798.05 169.06 52546.17 88888.00 2016-10-07 19:17:29.913 281 11798.06 169.12 52546.17 88888.00 2016-10-07 19:17:30.413 281 11798.09 169.15 52546.17 88888.00 2016-10-07 19:17:30.913 281 11798.08 169.15 52546.16 88888.00 2016-10-07 19:17:31.413 281 11798.09 169.16 52546.14 88888.00 2016-10-07 19:17:31.913 281 11798.12 169.15 52546.16 88888.00 2016-10-07 19:17:32.413 281 11798.14 169.16 52546.19 88888.00 2016-10-07 19:17:32.913 281 11798.16 169.15 52546.22 88888.00 2016-10-07 19:17:33.413 281 11798.16 169.19 52546.24 88888.00 2016-10-07 19:17:33.913 281 11798.19 169.21 52546.22 88888.00 2016-10-07 19:17:34.413 281 11798.23 169.22 52546.23 88888.00 2016-10-07 19:17:34.913 281 11798.23 169.22 52546.25 88888.00 2016-10-07 19:17:35.413 281 11798.21 169.24 52546.24 88888.00 2016-10-07 19:17:35.913 281 11798.21 169.24 52546.22 88888.00 2016-10-07 19:17:36.413 281 11798.19 169.24 52546.18 88888.00 2016-10-07 19:17:36.913 281 11798.18 169.26 52546.17 88888.00 2016-10-07 19:17:37.413 281 11798.19 169.24 52546.24 88888.00 2016-10-07 19:17:37.913 281 11798.22 169.23 52546.26 88888.00 2016-10-07 19:17:38.413 281 11798.21 169.24 52546.28 88888.00 2016-10-07 19:17:38.913 281 11798.21 169.22 52546.31 88888.00 2016-10-07 19:17:39.413 281 11798.18 169.24 52546.35 88888.00 2016-10-07 19:17:39.913 281 11798.13 169.27 52546.36 88888.00 2016-10-07 19:17:40.413 281 11798.10 169.26 52546.37 88888.00 2016-10-07 19:17:40.913 281 11798.14 169.24 52546.35 88888.00 2016-10-07 19:17:41.413 281 11798.08 169.24 52546.39 88888.00 2016-10-07 19:17:41.913 281 11798.04 169.19 52546.41 88888.00 2016-10-07 19:17:42.413 281 11797.98 169.17 52546.40 88888.00 2016-10-07 19:17:42.913 281 11797.96 169.19 52546.42 88888.00 2016-10-07 19:17:43.413 281 11797.95 169.21 52546.40 88888.00 2016-10-07 19:17:43.913 281 11797.96 169.24 52546.42 88888.00 2016-10-07 19:17:44.413 281 11797.73 169.27 52546.60 88888.00 2016-10-07 19:17:44.913 281 11797.17 169.35 52546.95 88888.00 2016-10-07 19:17:45.413 281 11797.00 169.34 52547.03 88888.00 2016-10-07 19:17:45.913 281 11796.90 169.36 52547.04 88888.00 2016-10-07 19:17:46.413 281 11796.87 169.34 52547.04 88888.00 2016-10-07 19:17:46.913 281 11797.21 169.25 52546.80 88888.00 2016-10-07 19:17:47.413 281 11797.37 169.24 52546.67 88888.00 2016-10-07 19:17:47.913 281 11797.34 169.27 52546.67 88888.00 2016-10-07 19:17:48.413 281 11797.31 169.22 52546.69 88888.00 2016-10-07 19:17:48.913 281 11797.28 169.22 52546.71 88888.00 2016-10-07 19:17:49.413 281 11797.10 169.22 52546.83 88888.00 2016-10-07 19:17:49.913 281 11797.01 169.22 52546.86 88888.00 2016-10-07 19:17:50.413 281 11796.98 169.22 52546.85 88888.00 2016-10-07 19:17:50.913 281 11796.95 169.24 52546.85 88888.00 2016-10-07 19:17:51.413 281 11796.94 169.24 52546.84 88888.00 2016-10-07 19:17:51.913 281 11796.93 169.23 52546.87 88888.00 2016-10-07 19:17:52.413 281 11796.94 169.24 52546.87 88888.00 2016-10-07 19:17:52.913 281 11796.92 169.23 52546.84 88888.00 2016-10-07 19:17:53.413 281 11796.92 169.17 52546.83 88888.00 2016-10-07 19:17:53.913 281 11796.96 169.19 52546.83 88888.00 2016-10-07 19:17:54.413 281 11796.96 169.17 52546.81 88888.00 2016-10-07 19:17:54.913 281 11796.92 169.27 52546.86 88888.00 2016-10-07 19:17:55.413 281 11796.88 169.29 52546.80 88888.00 2016-10-07 19:17:55.913 281 11796.85 169.25 52546.79 88888.00 2016-10-07 19:17:56.413 281 11796.87 169.23 52546.86 88888.00 2016-10-07 19:17:56.913 281 11796.87 169.23 52546.85 88888.00 2016-10-07 19:17:57.413 281 11796.88 169.27 52546.84 88888.00 2016-10-07 19:17:57.913 281 11796.87 169.25 52546.84 88888.00 2016-10-07 19:17:58.413 281 11796.84 169.22 52546.83 88888.00 2016-10-07 19:17:58.913 281 11796.57 169.29 52547.04 88888.00 2016-10-07 19:17:59.413 281 11796.57 169.27 52547.10 88888.00 2016-10-07 19:17:59.913 281 11796.82 169.23 52546.89 88888.00 2016-10-07 19:18:00.413 281 11796.82 169.22 52546.87 88888.00 2016-10-07 19:18:00.913 281 11797.07 169.24 52546.69 88888.00 2016-10-07 19:18:01.413 281 11796.99 169.32 52546.71 88888.00 2016-10-07 19:18:01.913 281 11796.82 169.35 52546.83 88888.00 2016-10-07 19:18:02.413 281 11796.96 169.34 52546.68 88888.00 2016-10-07 19:18:02.913 281 11797.03 169.32 52546.63 88888.00 2016-10-07 19:18:03.413 281 11797.09 169.33 52546.61 88888.00 2016-10-07 19:18:03.913 281 11797.09 169.33 52546.61 88888.00 2016-10-07 19:18:04.413 281 11797.09 169.35 52546.60 88888.00 2016-10-07 19:18:04.913 281 11797.08 169.35 52546.62 88888.00 2016-10-07 19:18:05.413 281 11797.05 169.32 52546.66 88888.00 2016-10-07 19:18:05.913 281 11797.05 169.35 52546.64 88888.00 2016-10-07 19:18:06.413 281 11796.98 169.38 52546.75 88888.00 2016-10-07 19:18:06.913 281 11796.95 169.34 52546.78 88888.00 2016-10-07 19:18:07.413 281 11796.94 169.40 52546.79 88888.00 2016-10-07 19:18:07.913 281 11796.93 169.45 52546.83 88888.00 2016-10-07 19:18:08.413 281 11796.85 169.44 52546.86 88888.00 2016-10-07 19:18:08.913 281 11796.77 169.46 52546.95 88888.00 2016-10-07 19:18:09.413 281 11796.93 169.43 52546.85 88888.00 2016-10-07 19:18:09.913 281 11796.81 169.48 52546.95 88888.00 2016-10-07 19:18:10.413 281 11797.08 169.40 52546.72 88888.00 2016-10-07 19:18:10.913 281 11797.11 169.39 52546.66 88888.00 2016-10-07 19:18:11.413 281 11797.08 169.36 52546.64 88888.00 2016-10-07 19:18:11.913 281 11797.01 169.36 52546.66 88888.00 2016-10-07 19:18:12.413 281 11797.04 169.36 52546.72 88888.00 2016-10-07 19:18:12.913 281 11797.09 169.34 52546.75 88888.00 2016-10-07 19:18:13.413 281 11797.12 169.34 52546.70 88888.00 2016-10-07 19:18:13.913 281 11797.13 169.34 52546.67 88888.00 2016-10-07 19:18:14.413 281 11797.09 169.35 52546.68 88888.00 2016-10-07 19:18:14.913 281 11797.08 169.33 52546.69 88888.00 2016-10-07 19:18:15.413 281 11797.03 169.33 52546.67 88888.00 2016-10-07 19:18:15.913 281 11797.02 169.31 52546.64 88888.00 2016-10-07 19:18:16.413 281 11796.96 169.30 52546.68 88888.00 2016-10-07 19:18:16.913 281 11796.93 169.29 52546.67 88888.00 2016-10-07 19:18:17.413 281 11796.91 169.27 52546.66 88888.00 2016-10-07 19:18:17.913 281 11796.90 169.30 52546.64 88888.00 2016-10-07 19:18:18.413 281 11796.85 169.27 52546.63 88888.00 2016-10-07 19:18:18.913 281 11796.84 169.25 52546.64 88888.00 2016-10-07 19:18:19.413 281 11796.75 169.21 52546.67 88888.00 2016-10-07 19:18:19.913 281 11796.69 169.19 52546.70 88888.00 2016-10-07 19:18:20.413 281 11796.69 169.19 52546.71 88888.00 2016-10-07 19:18:20.913 281 11796.75 169.20 52546.73 88888.00 2016-10-07 19:18:21.413 281 11796.73 169.17 52546.75 88888.00 2016-10-07 19:18:21.913 281 11796.63 169.20 52546.78 88888.00 2016-10-07 19:18:22.413 281 11796.63 169.23 52546.79 88888.00 2016-10-07 19:18:22.913 281 11796.57 169.23 52546.79 88888.00 2016-10-07 19:18:23.413 281 11796.50 169.22 52546.78 88888.00 2016-10-07 19:18:23.913 281 11796.47 169.23 52546.76 88888.00 2016-10-07 19:18:24.413 281 11796.42 169.23 52546.75 88888.00 2016-10-07 19:18:24.913 281 11796.42 169.23 52546.72 88888.00 2016-10-07 19:18:25.413 281 11796.39 169.21 52546.73 88888.00 2016-10-07 19:18:25.913 281 11796.37 169.21 52546.76 88888.00 2016-10-07 19:18:26.413 281 11796.33 169.22 52546.76 88888.00 2016-10-07 19:18:26.913 281 11796.32 169.21 52546.76 88888.00 2016-10-07 19:18:27.413 281 11796.34 169.21 52546.75 88888.00 2016-10-07 19:18:27.913 281 11796.34 169.16 52546.73 88888.00 2016-10-07 19:18:28.413 281 11796.33 169.19 52546.72 88888.00 2016-10-07 19:18:28.913 281 11796.30 169.17 52546.70 88888.00 2016-10-07 19:18:29.413 281 11796.22 169.13 52546.68 88888.00 2016-10-07 19:18:29.913 281 11796.19 169.12 52546.72 88888.00 2016-10-07 19:18:30.413 281 11796.19 169.12 52546.75 88888.00 2016-10-07 19:18:30.913 281 11796.20 169.14 52546.75 88888.00 2016-10-07 19:18:31.413 281 11796.22 169.13 52546.76 88888.00 2016-10-07 19:18:31.913 281 11796.22 169.15 52546.77 88888.00 2016-10-07 19:18:32.413 281 11796.22 169.16 52546.73 88888.00 2016-10-07 19:18:32.913 281 11796.24 169.16 52546.69 88888.00 2016-10-07 19:18:33.413 281 11796.24 169.20 52546.67 88888.00 2016-10-07 19:18:33.913 281 11796.24 169.20 52546.64 88888.00 2016-10-07 19:18:34.413 281 11796.24 169.24 52546.63 88888.00 2016-10-07 19:18:34.913 281 11796.25 169.25 52546.62 88888.00 2016-10-07 19:18:35.413 281 11796.24 169.26 52546.61 88888.00 2016-10-07 19:18:35.913 281 11796.26 169.27 52546.62 88888.00 2016-10-07 19:18:36.413 281 11796.24 169.24 52546.63 88888.00 2016-10-07 19:18:36.913 281 11796.28 169.25 52546.62 88888.00 2016-10-07 19:18:37.413 281 11796.30 169.24 52546.61 88888.00 2016-10-07 19:18:37.913 281 11796.35 169.25 52546.57 88888.00 2016-10-07 19:18:38.413 281 11796.37 169.24 52546.55 88888.00 2016-10-07 19:18:38.913 281 11796.40 169.32 52546.54 88888.00 2016-10-07 19:18:39.413 281 11796.37 169.38 52546.58 88888.00 2016-10-07 19:18:39.913 281 11796.38 169.34 52546.55 88888.00 2016-10-07 19:18:40.413 281 11796.41 169.38 52546.55 88888.00 2016-10-07 19:18:40.913 281 11796.41 169.43 52546.58 88888.00 2016-10-07 19:18:41.413 281 11796.43 169.41 52546.49 88888.00 2016-10-07 19:18:41.913 281 11796.48 169.38 52546.43 88888.00 2016-10-07 19:18:42.413 281 11796.51 169.40 52546.40 88888.00 2016-10-07 19:18:42.913 281 11796.52 169.42 52546.37 88888.00 2016-10-07 19:18:43.413 281 11796.59 169.46 52546.39 88888.00 2016-10-07 19:18:43.913 281 11796.64 169.49 52546.37 88888.00 2016-10-07 19:18:44.413 281 11796.69 169.49 52546.34 88888.00 2016-10-07 19:18:44.913 281 11796.70 169.49 52546.28 88888.00 2016-10-07 19:18:45.413 281 11796.70 169.51 52546.28 88888.00 2016-10-07 19:18:45.913 281 11796.76 169.54 52546.28 88888.00 2016-10-07 19:18:46.413 281 11796.77 169.55 52546.29 88888.00 2016-10-07 19:18:46.913 281 11796.78 169.58 52546.31 88888.00 2016-10-07 19:18:47.413 281 11796.82 169.62 52546.25 88888.00 2016-10-07 19:18:47.913 281 11796.86 169.60 52546.22 88888.00 2016-10-07 19:18:48.413 281 11796.88 169.60 52546.20 88888.00 2016-10-07 19:18:48.913 281 11796.87 169.61 52546.18 88888.00 2016-10-07 19:18:49.413 281 11796.84 169.58 52546.17 88888.00 2016-10-07 19:18:49.913 281 11796.88 169.63 52546.19 88888.00 2016-10-07 19:18:50.413 281 11796.94 169.67 52546.22 88888.00 2016-10-07 19:18:50.913 281 11796.92 169.65 52546.22 88888.00 2016-10-07 19:18:51.413 281 11796.94 169.64 52546.23 88888.00 2016-10-07 19:18:51.913 281 11796.99 169.63 52546.22 88888.00 2016-10-07 19:18:52.413 281 11797.01 169.67 52546.19 88888.00 2016-10-07 19:18:52.913 281 11797.01 169.71 52546.18 88888.00 2016-10-07 19:18:53.413 281 11797.02 169.73 52546.16 88888.00 2016-10-07 19:18:53.913 281 11797.07 169.73 52546.16 88888.00 2016-10-07 19:18:54.413 281 11797.10 169.69 52546.15 88888.00 2016-10-07 19:18:54.913 281 11797.07 169.67 52546.13 88888.00 2016-10-07 19:18:55.413 281 11797.07 169.68 52546.15 88888.00 2016-10-07 19:18:55.913 281 11797.07 169.69 52546.18 88888.00 2016-10-07 19:18:56.413 281 11797.10 169.71 52546.17 88888.00 2016-10-07 19:18:56.913 281 11797.12 169.70 52546.16 88888.00 2016-10-07 19:18:57.413 281 11797.14 169.65 52546.14 88888.00 2016-10-07 19:18:57.913 281 11797.20 169.69 52546.13 88888.00 2016-10-07 19:18:58.413 281 11797.22 169.77 52546.14 88888.00 2016-10-07 19:18:58.913 281 11797.26 169.74 52546.11 88888.00 2016-10-07 19:18:59.413 281 11797.25 169.75 52546.15 88888.00 2016-10-07 19:18:59.913 281 11797.22 169.78 52546.14 88888.00 2016-10-07 19:19:00.413 281 11797.27 169.78 52546.11 88888.00 2016-10-07 19:19:00.913 281 11797.29 169.82 52546.10 88888.00 2016-10-07 19:19:01.404 281 11797.33 169.82 52546.08 88888.00 2016-10-07 19:19:01.904 281 11797.31 169.84 52546.06 88888.00 2016-10-07 19:19:02.404 281 11797.31 169.88 52546.04 88888.00 2016-10-07 19:19:02.904 281 11797.34 169.89 52546.04 88888.00 2016-10-07 19:19:03.404 281 11797.38 169.88 52546.05 88888.00 2016-10-07 19:19:03.904 281 11797.44 169.96 52546.04 88888.00 2016-10-07 19:19:04.404 281 11797.47 169.98 52546.02 88888.00 2016-10-07 19:19:04.904 281 11797.52 169.99 52546.02 88888.00 2016-10-07 19:19:05.404 281 11797.52 170.00 52546.00 88888.00 2016-10-07 19:19:05.904 281 11797.54 170.06 52546.01 88888.00 2016-10-07 19:19:06.404 281 11797.60 170.08 52546.06 88888.00 2016-10-07 19:19:06.904 281 11797.63 170.10 52546.05 88888.00 2016-10-07 19:19:07.404 281 11797.65 170.13 52546.04 88888.00 2016-10-07 19:19:07.904 281 11797.71 170.13 52546.00 88888.00 2016-10-07 19:19:08.404 281 11797.74 170.18 52545.99 88888.00 2016-10-07 19:19:08.904 281 11797.79 170.23 52545.99 88888.00 2016-10-07 19:19:09.404 281 11797.79 170.27 52546.01 88888.00 2016-10-07 19:19:09.904 281 11797.83 170.28 52545.96 88888.00 2016-10-07 19:19:10.404 281 11797.82 170.27 52545.93 88888.00 2016-10-07 19:19:10.904 281 11797.86 170.32 52545.93 88888.00 2016-10-07 19:19:11.404 281 11797.90 170.37 52545.92 88888.00 2016-10-07 19:19:11.904 281 11797.93 170.42 52545.88 88888.00 2016-10-07 19:19:12.404 281 11797.99 170.46 52545.88 88888.00 2016-10-07 19:19:12.904 281 11798.01 170.49 52545.89 88888.00 2016-10-07 19:19:13.404 281 11798.05 170.53 52545.90 88888.00 2016-10-07 19:19:13.904 281 11798.09 170.58 52545.90 88888.00 2016-10-07 19:19:14.404 281 11798.14 170.59 52545.88 88888.00 2016-10-07 19:19:14.904 281 11798.18 170.60 52545.87 88888.00 2016-10-07 19:19:15.404 281 11798.21 170.66 52545.88 88888.00 2016-10-07 19:19:15.904 281 11798.23 170.68 52545.88 88888.00 2016-10-07 19:19:16.404 281 11798.25 170.70 52545.87 88888.00 2016-10-07 19:19:16.904 281 11798.31 170.72 52545.87 88888.00 2016-10-07 19:19:17.404 281 11798.36 170.71 52545.88 88888.00 2016-10-07 19:19:17.904 281 11798.41 170.70 52545.86 88888.00 2016-10-07 19:19:18.404 281 11798.37 170.72 52545.86 88888.00 2016-10-07 19:19:18.904 281 11798.37 170.77 52545.86 88888.00 2016-10-07 19:19:19.404 281 11798.41 170.78 52545.83 88888.00 2016-10-07 19:19:19.904 281 11798.41 170.78 52545.86 88888.00 2016-10-07 19:19:20.404 281 11798.37 170.76 52545.88 88888.00 2016-10-07 19:19:20.904 281 11798.40 170.74 52545.88 88888.00 2016-10-07 19:19:21.404 281 11798.45 170.77 52545.88 88888.00 2016-10-07 19:19:21.904 281 11798.49 170.76 52545.88 88888.00 2016-10-07 19:19:22.404 281 11798.51 170.76 52545.90 88888.00 2016-10-07 19:19:22.904 281 11798.50 170.69 52545.92 88888.00 2016-10-07 19:19:23.404 281 11798.56 170.72 52545.95 88888.00 2016-10-07 19:19:23.904 281 11798.56 170.74 52545.93 88888.00 2016-10-07 19:19:24.404 281 11798.54 170.70 52545.93 88888.00 2016-10-07 19:19:24.904 281 11798.57 170.68 52545.92 88888.00 2016-10-07 19:19:25.404 281 11798.57 170.66 52545.96 88888.00 2016-10-07 19:19:25.904 281 11798.58 170.64 52545.92 88888.00 2016-10-07 19:19:26.404 281 11798.58 170.59 52545.92 88888.00 2016-10-07 19:19:26.904 281 11798.60 170.61 52545.98 88888.00 2016-10-07 19:19:27.404 281 11798.61 170.61 52546.04 88888.00 2016-10-07 19:19:27.904 281 11798.61 170.62 52546.01 88888.00 2016-10-07 19:19:28.404 281 11798.61 170.66 52546.00 88888.00 2016-10-07 19:19:28.904 281 11798.60 170.62 52545.98 88888.00 2016-10-07 19:19:29.404 281 11798.60 170.58 52545.98 88888.00 2016-10-07 19:19:29.904 281 11798.59 170.56 52546.04 88888.00 2016-10-07 19:19:30.404 281 11798.56 170.50 52546.06 88888.00 2016-10-07 19:19:30.904 281 11798.54 170.43 52546.07 88888.00 2016-10-07 19:19:31.404 281 11798.54 170.39 52546.10 88888.00 2016-10-07 19:19:31.904 281 11798.59 170.40 52546.13 88888.00 2016-10-07 19:19:32.404 281 11798.60 170.40 52546.11 88888.00 2016-10-07 19:19:32.904 281 11798.58 170.40 52546.15 88888.00 2016-10-07 19:19:33.404 281 11798.54 170.38 52546.14 88888.00 2016-10-07 19:19:33.904 281 11798.56 170.35 52546.15 88888.00 2016-10-07 19:19:34.404 281 11798.61 170.33 52546.15 88888.00 2016-10-07 19:19:34.904 281 11798.60 170.27 52546.13 88888.00 2016-10-07 19:19:35.404 281 11798.60 170.26 52546.15 88888.00 2016-10-07 19:19:35.904 281 11798.58 170.24 52546.19 88888.00 2016-10-07 19:19:36.404 281 11798.61 170.20 52546.20 88888.00 2016-10-07 19:19:36.904 281 11798.65 170.21 52546.24 88888.00 2016-10-07 19:19:37.404 281 11798.65 170.18 52546.26 88888.00 2016-10-07 19:19:37.904 281 11798.60 170.09 52546.28 88888.00 2016-10-07 19:19:38.404 281 11798.56 170.04 52546.31 88888.00 2016-10-07 19:19:38.904 281 11798.52 170.08 52546.32 88888.00 2016-10-07 19:19:39.404 281 11798.56 170.06 52546.31 88888.00 2016-10-07 19:19:39.904 281 11798.56 170.08 52546.33 88888.00 2016-10-07 19:19:40.404 281 11798.53 170.06 52546.33 88888.00 2016-10-07 19:19:40.904 281 11798.53 170.07 52546.34 88888.00 2016-10-07 19:19:41.404 281 11798.52 170.02 52546.35 88888.00 2016-10-07 19:19:41.904 281 11798.50 170.00 52546.33 88888.00 2016-10-07 19:19:42.404 281 11798.47 170.02 52546.36 88888.00 2016-10-07 19:19:42.904 281 11798.43 170.01 52546.40 88888.00 2016-10-07 19:19:43.404 281 11798.43 169.98 52546.42 88888.00 2016-10-07 19:19:43.904 281 11798.39 170.01 52546.49 88888.00 2016-10-07 19:19:44.404 281 11798.34 170.02 52546.52 88888.00 2016-10-07 19:19:44.904 281 11798.34 170.01 52546.53 88888.00 2016-10-07 19:19:45.404 281 11798.33 169.98 52546.57 88888.00 2016-10-07 19:19:45.904 281 11798.33 169.97 52546.55 88888.00 2016-10-07 19:19:46.404 281 11798.30 169.97 52546.57 88888.00 2016-10-07 19:19:46.904 281 11798.25 169.97 52546.57 88888.00 2016-10-07 19:19:47.404 281 11798.26 169.98 52546.58 88888.00 2016-10-07 19:19:47.904 281 11798.19 169.99 52546.59 88888.00 2016-10-07 19:19:48.404 281 11798.13 170.01 52546.64 88888.00 2016-10-07 19:19:48.904 281 11798.13 170.00 52546.70 88888.00 2016-10-07 19:19:49.404 281 11798.12 169.97 52546.68 88888.00 2016-10-07 19:19:49.904 281 11798.06 170.00 52546.68 88888.00 2016-10-07 19:19:50.404 281 11798.04 170.01 52546.73 88888.00 2016-10-07 19:19:50.904 281 11798.07 170.00 52546.77 88888.00 2016-10-07 19:19:51.404 281 11798.01 170.03 52546.78 88888.00 2016-10-07 19:19:51.904 281 11798.01 170.04 52546.78 88888.00 2016-10-07 19:19:52.404 281 11798.02 170.01 52546.81 88888.00 2016-10-07 19:19:52.904 281 11797.96 170.03 52546.81 88888.00 2016-10-07 19:19:53.404 281 11797.90 170.06 52546.81 88888.00 2016-10-07 19:19:53.904 281 11797.91 170.06 52546.79 88888.00 2016-10-07 19:19:54.404 281 11797.93 170.07 52546.83 88888.00 2016-10-07 19:19:54.904 281 11797.92 170.11 52546.84 88888.00 2016-10-07 19:19:55.404 281 11797.89 170.09 52546.86 88888.00 2016-10-07 19:19:55.904 281 11797.90 170.08 52546.86 88888.00 2016-10-07 19:19:56.404 281 11797.86 170.10 52546.86 88888.00 2016-10-07 19:19:56.904 281 11797.84 170.10 52546.88 88888.00 2016-10-07 19:19:57.404 281 11797.82 170.09 52546.93 88888.00 2016-10-07 19:19:57.904 281 11797.82 170.06 52546.94 88888.00 2016-10-07 19:19:58.404 281 11797.82 170.08 52546.93 88888.00 2016-10-07 19:19:58.904 281 11797.84 170.08 52546.93 88888.00 2016-10-07 19:19:59.404 281 11797.84 170.08 52546.88 88888.00 2016-10-07 19:19:59.904 281 11797.84 170.06 52546.87 88888.00 2016-10-07 19:20:00.404 281 11797.89 170.08 52546.87 88888.00 2016-10-07 19:20:00.904 281 11797.90 170.13 52546.90 88888.00 2016-10-07 19:20:01.404 281 11797.86 170.20 52546.92 88888.00 2016-10-07 19:20:01.904 281 11797.83 170.22 52546.97 88888.00 2016-10-07 19:20:02.404 281 11797.83 170.24 52546.98 88888.00 2016-10-07 19:20:02.904 281 11797.83 170.22 52546.98 88888.00 2016-10-07 19:20:03.404 281 11797.83 170.20 52546.96 88888.00 2016-10-07 19:20:03.904 281 11797.86 170.22 52546.97 88888.00 2016-10-07 19:20:04.404 281 11797.87 170.19 52546.99 88888.00 2016-10-07 19:20:04.904 281 11797.82 170.20 52546.99 88888.00 2016-10-07 19:20:05.404 281 11797.80 170.23 52546.98 88888.00 2016-10-07 19:20:05.904 281 11797.82 170.26 52546.95 88888.00 2016-10-07 19:20:06.404 281 11797.89 170.21 52546.93 88888.00 2016-10-07 19:20:06.904 281 11797.92 170.21 52546.93 88888.00 2016-10-07 19:20:07.404 281 11797.93 170.24 52546.93 88888.00 2016-10-07 19:20:07.904 281 11797.90 170.24 52546.93 88888.00 2016-10-07 19:20:08.404 281 11797.89 170.30 52546.92 88888.00 2016-10-07 19:20:08.904 281 11797.91 170.32 52546.92 88888.00 2016-10-07 19:20:09.404 281 11797.92 170.28 52546.92 88888.00 2016-10-07 19:20:09.904 281 11797.92 170.27 52546.94 88888.00 2016-10-07 19:20:10.404 281 11797.92 170.28 52546.92 88888.00 2016-10-07 19:20:10.904 281 11797.92 170.26 52546.92 88888.00 2016-10-07 19:20:11.404 281 11797.91 170.28 52546.94 88888.00 2016-10-07 19:20:11.904 281 11797.90 170.27 52546.93 88888.00 2016-10-07 19:20:12.404 281 11797.92 170.27 52546.94 88888.00 2016-10-07 19:20:12.904 281 11797.96 170.29 52546.93 88888.00 2016-10-07 19:20:13.404 281 11797.96 170.32 52546.93 88888.00 2016-10-07 19:20:13.904 281 11797.95 170.30 52546.95 88888.00 2016-10-07 19:20:14.404 281 11797.93 170.28 52546.95 88888.00 2016-10-07 19:20:14.904 281 11797.91 170.33 52546.94 88888.00 2016-10-07 19:20:15.404 281 11797.95 170.31 52546.89 88888.00 2016-10-07 19:20:15.904 281 11797.96 170.27 52546.90 88888.00 2016-10-07 19:20:16.404 281 11797.96 170.27 52546.88 88888.00 2016-10-07 19:20:16.904 281 11798.01 170.27 52546.85 88888.00 2016-10-07 19:20:17.404 281 11798.00 170.31 52546.85 88888.00 2016-10-07 19:20:17.904 281 11798.00 170.26 52546.85 88888.00 2016-10-07 19:20:18.404 281 11798.06 170.20 52546.85 88888.00 2016-10-07 19:20:18.904 281 11798.09 170.18 52546.80 88888.00 2016-10-07 19:20:19.404 281 11798.08 170.19 52546.81 88888.00 2016-10-07 19:20:19.904 281 11798.08 170.20 52546.83 88888.00 2016-10-07 19:20:20.404 281 11798.05 170.21 52546.81 88888.00 2016-10-07 19:20:20.904 281 11798.10 170.19 52546.78 88888.00 2016-10-07 19:20:21.404 281 11798.14 170.17 52546.79 88888.00 2016-10-07 19:20:21.904 281 11798.14 170.21 52546.79 88888.00 2016-10-07 19:20:22.404 281 11798.16 170.20 52546.77 88888.00 2016-10-07 19:20:22.904 281 11798.16 170.19 52546.73 88888.00 2016-10-07 19:20:23.404 281 11798.09 170.19 52546.69 88888.00 2016-10-07 19:20:23.904 281 11798.09 170.20 52546.68 88888.00 2016-10-07 19:20:24.404 281 11798.10 170.17 52546.68 88888.00 2016-10-07 19:20:24.904 281 11798.16 170.19 52546.64 88888.00 2016-10-07 19:20:25.404 281 11798.15 170.20 52546.62 88888.00 2016-10-07 19:20:25.904 281 11798.15 170.19 52546.62 88888.00 2016-10-07 19:20:26.404 281 11798.16 170.17 52546.64 88888.00 2016-10-07 19:20:26.904 281 11798.15 170.22 52546.61 88888.00 2016-10-07 19:20:27.404 281 11798.16 170.24 52546.58 88888.00 2016-10-07 19:20:27.904 281 11798.15 170.23 52546.57 88888.00 2016-10-07 19:20:28.404 281 11798.16 170.26 52546.55 88888.00 2016-10-07 19:20:28.904 281 11798.18 170.31 52546.57 88888.00 2016-10-07 19:20:29.404 281 11798.15 170.32 52546.60 88888.00 2016-10-07 19:20:29.904 281 11798.17 170.35 52546.55 88888.00 2016-10-07 19:20:30.404 281 11798.23 170.31 52546.48 88888.00 2016-10-07 19:20:30.904 281 11798.22 170.31 52546.49 88888.00 2016-10-07 19:20:31.404 281 11798.21 170.33 52546.48 88888.00 2016-10-07 19:20:31.904 281 11798.23 170.35 52546.42 88888.00 2016-10-07 19:20:32.404 281 11798.23 170.38 52546.39 88888.00 2016-10-07 19:20:32.904 281 11798.22 170.37 52546.39 88888.00 2016-10-07 19:20:33.404 281 11798.23 170.39 52546.41 88888.00 2016-10-07 19:20:33.904 281 11798.25 170.43 52546.39 88888.00 2016-10-07 19:20:34.404 281 11798.25 170.41 52546.34 88888.00 2016-10-07 19:20:34.904 281 11798.26 170.45 52546.31 88888.00 2016-10-07 19:20:35.404 281 11798.24 170.47 52546.32 88888.00 2016-10-07 19:20:35.904 281 11798.25 170.49 52546.32 88888.00 2016-10-07 19:20:36.404 281 11798.24 170.49 52546.29 88888.00 2016-10-07 19:20:36.904 281 11798.24 170.50 52546.29 88888.00 2016-10-07 19:20:37.404 281 11798.23 170.45 52546.29 88888.00 2016-10-07 19:20:37.904 281 11798.28 170.43 52546.29 88888.00 2016-10-07 19:20:38.404 281 11798.31 170.46 52546.29 88888.00 2016-10-07 19:20:38.904 281 11798.35 170.50 52546.28 88888.00 2016-10-07 19:20:39.404 281 11798.33 170.53 52546.27 88888.00 2016-10-07 19:20:39.904 281 11798.30 170.50 52546.24 88888.00 2016-10-07 19:20:40.404 281 11798.36 170.50 52546.22 88888.00 2016-10-07 19:20:40.904 281 11798.36 170.48 52546.23 88888.00 2016-10-07 19:20:41.404 281 11798.37 170.42 52546.23 88888.00 2016-10-07 19:20:41.904 281 11798.40 170.46 52546.20 88888.00 2016-10-07 19:20:42.404 281 11798.43 170.50 52546.18 88888.00 2016-10-07 19:20:42.904 281 11798.44 170.56 52546.15 88888.00 2016-10-07 19:20:43.404 281 11798.44 170.52 52546.14 88888.00 2016-10-07 19:20:43.904 281 11798.51 170.48 52546.11 88888.00 2016-10-07 19:20:44.404 281 11798.54 170.43 52546.07 88888.00 2016-10-07 19:20:44.904 281 11798.60 170.41 52546.06 88888.00 2016-10-07 19:20:45.404 281 11798.63 170.48 52546.05 88888.00 2016-10-07 19:20:45.904 281 11798.66 170.49 52546.06 88888.00 2016-10-07 19:20:46.404 281 11798.65 170.47 52546.06 88888.00 2016-10-07 19:20:46.904 281 11798.65 170.41 52546.05 88888.00 2016-10-07 19:20:47.404 281 11798.66 170.43 52546.04 88888.00 2016-10-07 19:20:47.904 281 11798.70 170.45 52546.05 88888.00 2016-10-07 19:20:48.404 281 11798.71 170.46 52546.05 88888.00 2016-10-07 19:20:48.904 281 11798.75 170.47 52546.01 88888.00 2016-10-07 19:20:49.404 281 11798.77 170.49 52546.01 88888.00 2016-10-07 19:20:49.904 281 11798.75 170.52 52546.02 88888.00 2016-10-07 19:20:50.404 281 11798.76 170.52 52546.01 88888.00 2016-10-07 19:20:50.904 281 11798.79 170.52 52546.00 88888.00 2016-10-07 19:20:51.404 281 11798.80 170.57 52545.99 88888.00 2016-10-07 19:20:51.904 281 11798.83 170.57 52545.98 88888.00 2016-10-07 19:20:52.404 281 11798.87 170.57 52546.01 88888.00 2016-10-07 19:20:52.904 281 11798.96 170.57 52546.04 88888.00 2016-10-07 19:20:53.404 281 11799.02 170.52 52546.04 88888.00 2016-10-07 19:20:53.904 281 11799.06 170.55 52545.99 88888.00 2016-10-07 19:20:54.404 281 11799.07 170.60 52545.98 88888.00 2016-10-07 19:20:54.904 281 11799.03 170.58 52545.98 88888.00 2016-10-07 19:20:55.404 281 11799.03 170.57 52545.97 88888.00 2016-10-07 19:20:55.904 281 11799.11 170.56 52545.99 88888.00 2016-10-07 19:20:56.404 281 11799.20 170.60 52545.99 88888.00 2016-10-07 19:20:56.904 281 11799.24 170.64 52545.98 88888.00 2016-10-07 19:20:57.404 281 11799.27 170.67 52545.98 88888.00 2016-10-07 19:20:57.904 281 11799.24 170.68 52545.97 88888.00 2016-10-07 19:20:58.404 281 11799.28 170.68 52546.00 88888.00 2016-10-07 19:20:58.904 281 11799.30 170.71 52546.02 88888.00 2016-10-07 19:20:59.404 281 11799.35 170.74 52546.04 88888.00 2016-10-07 19:20:59.904 281 11799.38 170.77 52546.01 88888.00 2016-10-07 19:21:00.404 281 11799.39 170.85 52546.09 88888.00 2016-10-07 19:21:00.904 281 11799.38 170.87 52546.10 88888.00 2016-10-07 19:21:01.404 281 11799.40 170.87 52546.09 88888.00 2016-10-07 19:21:01.904 281 11799.40 170.89 52546.13 88888.00 2016-10-07 19:21:02.404 281 11799.39 170.94 52546.11 88888.00 2016-10-07 19:21:02.904 281 11799.40 170.99 52546.10 88888.00 2016-10-07 19:21:03.404 281 11799.38 171.00 52546.09 88888.00 2016-10-07 19:21:03.904 281 11799.40 171.06 52546.09 88888.00 2016-10-07 19:21:04.404 281 11799.42 171.04 52546.11 88888.00 2016-10-07 19:21:04.904 281 11799.39 171.04 52546.10 88888.00 2016-10-07 19:21:05.404 281 11799.41 171.08 52546.14 88888.00 2016-10-07 19:21:05.904 281 11799.40 171.08 52546.19 88888.00 2016-10-07 19:21:06.404 281 11799.38 171.08 52546.24 88888.00 2016-10-07 19:21:06.904 281 11799.41 171.04 52546.26 88888.00 2016-10-07 19:21:07.404 281 11799.41 171.08 52546.26 88888.00 2016-10-07 19:21:07.904 281 11799.42 171.11 52546.27 88888.00 2016-10-07 19:21:08.404 281 11799.41 171.14 52546.31 88888.00 2016-10-07 19:21:08.904 281 11799.39 171.17 52546.31 88888.00 2016-10-07 19:21:09.404 281 11799.37 171.25 52546.34 88888.00 2016-10-07 19:21:09.904 281 11799.36 171.22 52546.32 88888.00 2016-10-07 19:21:10.404 281 11799.33 171.24 52546.33 88888.00 2016-10-07 19:21:10.904 281 11799.29 171.22 52546.31 88888.00 2016-10-07 19:21:11.404 281 11799.28 171.24 52546.32 88888.00 2016-10-07 19:21:11.904 281 11799.29 171.24 52546.31 88888.00 2016-10-07 19:21:12.404 281 11799.30 171.24 52546.34 88888.00 2016-10-07 19:21:12.904 281 11799.29 171.20 52546.40 88888.00 2016-10-07 19:21:13.404 281 11799.26 171.19 52546.46 88888.00 2016-10-07 19:21:13.904 281 11799.21 171.23 52546.46 88888.00 2016-10-07 19:21:14.404 281 11799.21 171.20 52546.48 88888.00 2016-10-07 19:21:14.904 281 11799.22 171.14 52546.46 88888.00 2016-10-07 19:21:15.404 281 11799.21 171.17 52546.44 88888.00 2016-10-07 19:21:15.904 281 11799.20 171.17 52546.49 88888.00 2016-10-07 19:21:16.404 281 11799.19 171.13 52546.52 88888.00 2016-10-07 19:21:16.904 281 11799.20 171.07 52546.52 88888.00 2016-10-07 19:21:17.404 281 11799.22 171.04 52546.52 88888.00 2016-10-07 19:21:17.904 281 11799.19 171.03 52546.53 88888.00 2016-10-07 19:21:18.404 281 11799.18 171.07 52546.55 88888.00 2016-10-07 19:21:18.904 281 11799.20 171.08 52546.58 88888.00 2016-10-07 19:21:19.404 281 11799.20 171.06 52546.54 88888.00 2016-10-07 19:21:19.904 281 11799.15 170.98 52546.54 88888.00 2016-10-07 19:21:20.404 281 11799.14 170.97 52546.59 88888.00 2016-10-07 19:21:20.904 281 11799.16 170.97 52546.58 88888.00 2016-10-07 19:21:21.404 281 11799.19 170.95 52546.60 88888.00 2016-10-07 19:21:21.904 281 11799.18 170.93 52546.64 88888.00 2016-10-07 19:21:22.404 281 11799.16 170.91 52546.64 88888.00 2016-10-07 19:21:22.904 281 11799.13 170.85 52546.61 88888.00 2016-10-07 19:21:23.404 281 11799.18 170.80 52546.59 88888.00 2016-10-07 19:21:23.904 281 11799.19 170.84 52546.60 88888.00 2016-10-07 19:21:24.404 281 11799.15 170.81 52546.62 88888.00 2016-10-07 19:21:24.904 281 11799.16 170.82 52546.59 88888.00 2016-10-07 19:21:25.404 281 11799.15 170.81 52546.60 88888.00 2016-10-07 19:21:25.904 281 11799.13 170.80 52546.60 88888.00 2016-10-07 19:21:26.404 281 11799.14 170.77 52546.60 88888.00 2016-10-07 19:21:26.904 281 11799.15 170.75 52546.60 88888.00 2016-10-07 19:21:27.404 281 11799.16 170.74 52546.60 88888.00 2016-10-07 19:21:27.904 281 11799.20 170.68 52546.63 88888.00 2016-10-07 19:21:28.404 281 11799.20 170.68 52546.64 88888.00 2016-10-07 19:21:28.904 281 11799.22 170.67 52546.61 88888.00 2016-10-07 19:21:29.404 281 11799.24 170.68 52546.61 88888.00 2016-10-07 19:21:29.904 281 11799.27 170.68 52546.62 88888.00 2016-10-07 19:21:30.404 281 11799.28 170.65 52546.60 88888.00 2016-10-07 19:21:30.904 281 11799.23 170.61 52546.63 88888.00 2016-10-07 19:21:31.404 281 11799.23 170.61 52546.61 88888.00 2016-10-07 19:21:31.904 281 11799.26 170.61 52546.60 88888.00 2016-10-07 19:21:32.404 281 11799.24 170.61 52546.66 88888.00 2016-10-07 19:21:32.904 281 11799.26 170.56 52546.63 88888.00 2016-10-07 19:21:33.404 281 11799.27 170.57 52546.62 88888.00 2016-10-07 19:21:33.904 281 11799.26 170.59 52546.67 88888.00 2016-10-07 19:21:34.404 281 11799.26 170.60 52546.68 88888.00 2016-10-07 19:21:34.904 281 11799.26 170.50 52546.67 88888.00 2016-10-07 19:21:35.404 281 11799.28 170.45 52546.62 88888.00 2016-10-07 19:21:35.904 281 11799.37 170.45 52546.64 88888.00 2016-10-07 19:21:36.405 281 11799.37 170.42 52546.67 88888.00 2016-10-07 19:21:36.905 281 11799.30 170.41 52546.64 88888.00 2016-10-07 19:21:37.405 281 11799.29 170.42 52546.64 88888.00 2016-10-07 19:21:37.905 281 11799.31 170.42 52546.66 88888.00 2016-10-07 19:21:38.405 281 11799.29 170.40 52546.68 88888.00 2016-10-07 19:21:38.905 281 11799.31 170.33 52546.67 88888.00 2016-10-07 19:21:39.405 281 11799.31 170.32 52546.67 88888.00 2016-10-07 19:21:39.905 281 11799.26 170.30 52546.70 88888.00 2016-10-07 19:21:40.405 281 11799.22 170.29 52546.71 88888.00 2016-10-07 19:21:40.905 281 11799.22 170.28 52546.76 88888.00 2016-10-07 19:21:41.405 281 11799.23 170.23 52546.77 88888.00 2016-10-07 19:21:41.905 281 11799.22 170.16 52546.75 88888.00 2016-10-07 19:21:42.405 281 11799.22 170.13 52546.73 88888.00 2016-10-07 19:21:42.905 281 11799.23 170.14 52546.75 88888.00 2016-10-07 19:21:43.405 281 11799.24 170.18 52546.77 88888.00 2016-10-07 19:21:43.905 281 11799.20 170.13 52546.73 88888.00 2016-10-07 19:21:44.405 281 11799.16 170.11 52546.75 88888.00 2016-10-07 19:21:44.905 281 11799.18 170.10 52546.76 88888.00 2016-10-07 19:21:45.405 281 11799.14 170.12 52546.76 88888.00 2016-10-07 19:21:45.905 281 11799.10 170.11 52546.76 88888.00 2016-10-07 19:21:46.405 281 11799.10 170.16 52546.77 88888.00 2016-10-07 19:21:46.905 281 11799.13 170.17 52546.76 88888.00 2016-10-07 19:21:47.405 281 11799.06 170.17 52546.71 88888.00 2016-10-07 19:21:47.905 281 11799.04 170.13 52546.62 88888.00 2016-10-07 19:21:48.405 281 11799.10 170.13 52546.62 88888.00 2016-10-07 19:21:48.905 281 11799.10 170.13 52546.66 88888.00 2016-10-07 19:21:49.405 281 11799.07 170.16 52546.63 88888.00 2016-10-07 19:21:49.905 281 11799.05 170.16 52546.62 88888.00 2016-10-07 19:21:50.405 281 11799.02 170.22 52546.64 88888.00 2016-10-07 19:21:50.905 281 11799.02 170.27 52546.67 88888.00 2016-10-07 19:21:51.405 281 11799.05 170.27 52546.68 88888.00 2016-10-07 19:21:51.905 281 11799.05 170.29 52546.70 88888.00 2016-10-07 19:21:52.405 281 11799.09 170.31 52546.67 88888.00 2016-10-07 19:21:52.905 281 11799.11 170.39 52546.62 88888.00 2016-10-07 19:21:53.405 281 11799.14 170.42 52546.62 88888.00 2016-10-07 19:21:53.905 281 11799.13 170.47 52546.63 88888.00 2016-10-07 19:21:54.405 281 11799.13 170.48 52546.61 88888.00 2016-10-07 19:21:54.905 281 11799.15 170.52 52546.63 88888.00 2016-10-07 19:21:55.405 281 11799.16 170.51 52546.62 88888.00 2016-10-07 19:21:55.905 281 11799.20 170.53 52546.62 88888.00 2016-10-07 19:21:56.405 281 11799.19 170.57 52546.60 88888.00 2016-10-07 19:21:56.905 281 11799.19 170.62 52546.58 88888.00 2016-10-07 19:21:57.405 281 11799.21 170.68 52546.58 88888.00 2016-10-07 19:21:57.905 281 11799.24 170.76 52546.59 88888.00 2016-10-07 19:21:58.405 281 11799.28 170.80 52546.61 88888.00 2016-10-07 19:21:58.905 281 11799.30 170.81 52546.61 88888.00 2016-10-07 19:21:59.405 281 11799.28 170.82 52546.58 88888.00 2016-10-07 19:21:59.905 281 11799.26 170.87 52546.53 88888.00 2016-10-07 19:22:00.405 281 11799.33 170.94 52546.53 88888.00 2016-10-07 19:22:00.905 281 11799.40 170.94 52546.53 88888.00 2016-10-07 19:22:01.405 281 11799.37 170.97 52546.53 88888.00 2016-10-07 19:22:01.905 281 11799.35 170.98 52546.53 88888.00 2016-10-07 19:22:02.405 281 11799.38 171.01 52546.57 88888.00 2016-10-07 19:22:02.905 281 11799.41 171.06 52546.59 88888.00 2016-10-07 19:22:03.405 281 11799.40 171.13 52546.60 88888.00 2016-10-07 19:22:03.905 281 11799.39 171.13 52546.59 88888.00 2016-10-07 19:22:04.405 281 11799.37 171.14 52546.58 88888.00 2016-10-07 19:22:04.905 281 11799.36 171.13 52546.51 88888.00 2016-10-07 19:22:05.405 281 11799.42 171.13 52546.52 88888.00 2016-10-07 19:22:05.905 281 11799.45 171.17 52546.55 88888.00 2016-10-07 19:22:06.405 281 11799.49 171.24 52546.55 88888.00 2016-10-07 19:22:06.905 281 11799.48 171.24 52546.58 88888.00 2016-10-07 19:22:07.405 281 11799.51 171.25 52546.58 88888.00 2016-10-07 19:22:07.905 281 11799.54 171.25 52546.58 88888.00 2016-10-07 19:22:08.405 281 11799.48 171.26 52546.59 88888.00 2016-10-07 19:22:08.905 281 11799.48 171.29 52546.58 88888.00 2016-10-07 19:22:09.405 281 11799.42 171.32 52546.57 88888.00 2016-10-07 19:22:09.905 281 11799.46 171.35 52546.58 88888.00 2016-10-07 19:22:10.405 281 11799.46 171.36 52546.55 88888.00 2016-10-07 19:22:10.905 281 11799.42 171.32 52546.55 88888.00 2016-10-07 19:22:11.405 281 11799.44 171.35 52546.55 88888.00 2016-10-07 19:22:11.905 281 11799.44 171.33 52546.55 88888.00 2016-10-07 19:22:12.405 281 11799.41 171.32 52546.54 88888.00 2016-10-07 19:22:12.905 281 11799.39 171.35 52546.53 88888.00 2016-10-07 19:22:13.405 281 11799.38 171.37 52546.58 88888.00 2016-10-07 19:22:13.905 281 11799.39 171.35 52546.57 88888.00 2016-10-07 19:22:14.405 281 11799.39 171.36 52546.61 88888.00 2016-10-07 19:22:14.905 281 11799.38 171.43 52546.60 88888.00 2016-10-07 19:22:15.405 281 11799.37 171.38 52546.57 88888.00 2016-10-07 19:22:15.905 281 11799.36 171.35 52546.57 88888.00 2016-10-07 19:22:16.405 281 11799.33 171.36 52546.58 88888.00 2016-10-07 19:22:16.905 281 11799.32 171.35 52546.58 88888.00 2016-10-07 19:22:17.405 281 11799.35 171.35 52546.53 88888.00 2016-10-07 19:22:17.905 281 11799.33 171.37 52546.51 88888.00 2016-10-07 19:22:18.405 281 11799.37 171.36 52546.50 88888.00 2016-10-07 19:22:18.905 281 11799.36 171.36 52546.49 88888.00 2016-10-07 19:22:19.405 281 11799.36 171.34 52546.49 88888.00 2016-10-07 19:22:19.905 281 11799.35 171.29 52546.49 88888.00 2016-10-07 19:22:20.405 281 11799.37 171.25 52546.45 88888.00 2016-10-07 19:22:20.905 281 11799.36 171.25 52546.42 88888.00 2016-10-07 19:22:21.405 281 11799.36 171.25 52546.41 88888.00 2016-10-07 19:22:21.905 281 11799.39 171.23 52546.40 88888.00 2016-10-07 19:22:22.405 281 11799.44 171.17 52546.41 88888.00 2016-10-07 19:22:22.905 281 11799.41 171.17 52546.41 88888.00 2016-10-07 19:22:23.405 281 11799.33 171.17 52546.48 88888.00 2016-10-07 19:22:23.905 281 11799.19 171.15 52546.55 88888.00 2016-10-07 19:22:24.405 281 11799.16 171.17 52546.58 88888.00 2016-10-07 19:22:24.905 281 11799.18 171.16 52546.58 88888.00 2016-10-07 19:22:25.405 281 11799.19 171.09 52546.57 88888.00 2016-10-07 19:22:25.905 281 11799.23 171.08 52546.57 88888.00 2016-10-07 19:22:26.405 281 11799.21 171.09 52546.55 88888.00 2016-10-07 19:22:26.905 281 11799.26 171.09 52546.54 88888.00 2016-10-07 19:22:27.405 281 11799.33 171.07 52546.55 88888.00 2016-10-07 19:22:27.905 281 11799.36 171.03 52546.54 88888.00 2016-10-07 19:22:28.405 281 11799.39 171.03 52546.54 88888.00 2016-10-07 19:22:28.905 281 11799.41 171.03 52546.55 88888.00 2016-10-07 19:22:29.405 281 11799.47 170.96 52546.54 88888.00 2016-10-07 19:22:29.905 281 11799.47 170.99 52546.54 88888.00 2016-10-07 19:22:30.405 281 11799.47 170.96 52546.54 88888.00 2016-10-07 19:22:30.905 281 11799.50 170.94 52546.57 88888.00 2016-10-07 19:22:31.405 281 11799.54 170.94 52546.57 88888.00 2016-10-07 19:22:31.905 281 11799.56 170.88 52546.54 88888.00 2016-10-07 19:22:32.405 281 11799.60 170.90 52546.54 88888.00 2016-10-07 19:22:32.905 281 11799.59 170.90 52546.55 88888.00 2016-10-07 19:22:33.405 281 11799.63 170.85 52546.55 88888.00 2016-10-07 19:22:33.905 281 11799.67 170.82 52546.54 88888.00 2016-10-07 19:22:34.405 281 11799.70 170.79 52546.51 88888.00 2016-10-07 19:22:34.905 281 11799.68 170.74 52546.51 88888.00 2016-10-07 19:22:35.405 281 11799.71 170.72 52546.55 88888.00 2016-10-07 19:22:35.905 281 11799.72 170.76 52546.58 88888.00 2016-10-07 19:22:36.405 281 11799.72 170.84 52546.57 88888.00 2016-10-07 19:22:36.905 281 11799.76 170.79 52546.54 88888.00 2016-10-07 19:22:37.405 281 11799.77 170.76 52546.54 88888.00 2016-10-07 19:22:37.905 281 11799.79 170.74 52546.58 88888.00 2016-10-07 19:22:38.405 281 11799.77 170.76 52546.60 88888.00 2016-10-07 19:22:38.905 281 11799.77 170.75 52546.59 88888.00 2016-10-07 19:22:39.405 281 11799.82 170.72 52546.60 88888.00 2016-10-07 19:22:39.905 281 11799.81 170.74 52546.59 88888.00 2016-10-07 19:22:40.405 281 11799.80 170.77 52546.58 88888.00 2016-10-07 19:22:40.905 281 11799.82 170.75 52546.62 88888.00 2016-10-07 19:22:41.405 281 11799.85 170.75 52546.59 88888.00 2016-10-07 19:22:41.905 281 11799.82 170.71 52546.55 88888.00 2016-10-07 19:22:42.405 281 11799.82 170.66 52546.59 88888.00 2016-10-07 19:22:42.905 281 11799.85 170.68 52546.61 88888.00 2016-10-07 19:22:43.405 281 11799.91 170.71 52546.63 88888.00 2016-10-07 19:22:43.905 281 11799.94 170.69 52546.63 88888.00 2016-10-07 19:22:44.405 281 11799.94 170.66 52546.64 88888.00 2016-10-07 19:22:44.905 281 11799.95 170.70 52546.63 88888.00 2016-10-07 19:22:45.405 281 11799.93 170.66 52546.64 88888.00 2016-10-07 19:22:45.905 281 11799.88 170.65 52546.66 88888.00 2016-10-07 19:22:46.405 281 11799.84 170.65 52546.64 88888.00 2016-10-07 19:22:46.905 281 11799.83 170.70 52546.67 88888.00 2016-10-07 19:22:47.405 281 11799.80 170.76 52546.70 88888.00 2016-10-07 19:22:47.905 281 11799.76 170.74 52546.79 88888.00 2016-10-07 19:22:48.405 281 11799.79 170.71 52546.80 88888.00 2016-10-07 19:22:48.905 281 11799.79 170.70 52546.76 88888.00 2016-10-07 19:22:49.405 281 11799.81 170.68 52546.77 88888.00 2016-10-07 19:22:49.905 281 11799.77 170.72 52546.76 88888.00 2016-10-07 19:22:50.405 281 11799.71 170.75 52546.73 88888.00 2016-10-07 19:22:50.905 281 11799.68 170.77 52546.76 88888.00 2016-10-07 19:22:51.405 281 11799.70 170.76 52546.78 88888.00 2016-10-07 19:22:51.905 281 11799.73 170.78 52546.77 88888.00 2016-10-07 19:22:52.405 281 11799.70 170.76 52546.81 88888.00 2016-10-07 19:22:52.905 281 11799.65 170.71 52546.84 88888.00 2016-10-07 19:22:53.405 281 11799.65 170.72 52546.84 88888.00 2016-10-07 19:22:53.905 281 11799.65 170.76 52546.86 88888.00 2016-10-07 19:22:54.405 281 11799.65 170.79 52546.87 88888.00 2016-10-07 19:22:54.905 281 11799.64 170.78 52546.85 88888.00 2016-10-07 19:22:55.405 281 11799.64 170.77 52546.87 88888.00 2016-10-07 19:22:55.905 281 11799.60 170.77 52546.88 88888.00 2016-10-07 19:22:56.405 281 11799.57 170.78 52546.87 88888.00 2016-10-07 19:22:56.905 281 11799.56 170.77 52546.87 88888.00 2016-10-07 19:22:57.405 281 11799.51 170.80 52546.88 88888.00 2016-10-07 19:22:57.905 281 11799.53 170.84 52546.90 88888.00 2016-10-07 19:22:58.405 281 11799.53 170.85 52546.92 88888.00 2016-10-07 19:22:58.905 281 11799.50 170.84 52546.90 88888.00 2016-10-07 19:22:59.405 281 11799.47 170.77 52546.92 88888.00 2016-10-07 19:22:59.905 281 11799.47 170.78 52546.95 88888.00 2016-10-07 19:23:00.405 281 11799.45 170.85 52546.95 88888.00 2016-10-07 19:23:00.905 281 11799.40 170.93 52546.96 88888.00 2016-10-07 19:23:01.405 281 11799.42 170.91 52546.97 88888.00 2016-10-07 19:23:01.905 281 11799.40 170.89 52547.01 88888.00 2016-10-07 19:23:02.405 281 11799.35 170.94 52547.04 88888.00 2016-10-07 19:23:02.905 281 11799.32 170.94 52547.04 88888.00 2016-10-07 19:23:03.405 281 11799.28 170.95 52547.03 88888.00 2016-10-07 19:23:03.905 281 11799.22 170.93 52547.03 88888.00 2016-10-07 19:23:04.405 281 11799.21 170.96 52547.03 88888.00 2016-10-07 19:23:04.905 281 11799.19 170.96 52547.05 88888.00 2016-10-07 19:23:05.405 281 11799.19 171.00 52547.08 88888.00 2016-10-07 19:23:05.905 281 11799.20 171.04 52547.08 88888.00 2016-10-07 19:23:06.405 281 11799.20 171.03 52547.10 88888.00 2016-10-07 19:23:06.905 281 11799.19 171.01 52547.11 88888.00 2016-10-07 19:23:07.405 281 11799.13 171.03 52547.12 88888.00 2016-10-07 19:23:07.905 281 11799.10 171.05 52547.12 88888.00 2016-10-07 19:23:08.405 281 11799.06 171.05 52547.13 88888.00 2016-10-07 19:23:08.905 281 11799.01 171.04 52547.15 88888.00 2016-10-07 19:23:09.405 281 11799.02 171.04 52547.17 88888.00 2016-10-07 19:23:09.905 281 11799.01 171.04 52547.16 88888.00 2016-10-07 19:23:10.405 281 11798.94 171.09 52547.19 88888.00 2016-10-07 19:23:10.905 281 11798.87 171.10 52547.21 88888.00 2016-10-07 19:23:11.405 281 11798.80 171.11 52547.25 88888.00 2016-10-07 19:23:11.905 281 11798.80 171.08 52547.24 88888.00 2016-10-07 19:23:12.405 281 11798.75 171.09 52547.21 88888.00 2016-10-07 19:23:12.905 281 11798.69 171.11 52547.23 88888.00 2016-10-07 19:23:13.405 281 11798.66 171.09 52547.25 88888.00 2016-10-07 19:23:13.905 281 11798.65 171.06 52547.28 88888.00 2016-10-07 19:23:14.405 281 11798.63 171.06 52547.31 88888.00 2016-10-07 19:23:14.905 281 11798.54 171.05 52547.31 88888.00 2016-10-07 19:23:15.405 281 11798.42 171.10 52547.33 88888.00 2016-10-07 19:23:15.905 281 11798.37 171.08 52547.33 88888.00 2016-10-07 19:23:16.405 281 11798.36 171.09 52547.32 88888.00 2016-10-07 19:23:16.905 281 11798.34 171.08 52547.32 88888.00 2016-10-07 19:23:17.405 281 11798.27 171.03 52547.36 88888.00 2016-10-07 19:23:17.905 281 11798.22 170.96 52547.38 88888.00 2016-10-07 19:23:18.405 281 11798.21 170.91 52547.32 88888.00 2016-10-07 19:23:18.905 281 11798.19 170.89 52547.29 88888.00 2016-10-07 19:23:19.405 281 11798.16 170.91 52547.30 88888.00 2016-10-07 19:23:19.905 281 11798.08 170.91 52547.29 88888.00 2016-10-07 19:23:20.405 281 11798.00 170.91 52547.29 88888.00 2016-10-07 19:23:20.905 281 11797.99 170.85 52547.30 88888.00 2016-10-07 19:23:21.405 281 11797.95 170.78 52547.33 88888.00 2016-10-07 19:23:21.905 281 11797.91 170.72 52547.31 88888.00 2016-10-07 19:23:22.405 281 11797.86 170.71 52547.31 88888.00 2016-10-07 19:23:22.905 281 11797.80 170.69 52547.33 88888.00 2016-10-07 19:23:23.405 281 11797.74 170.70 52547.36 88888.00 2016-10-07 19:23:23.905 281 11797.70 170.67 52547.30 88888.00 2016-10-07 19:23:24.405 281 11797.66 170.64 52547.29 88888.00 2016-10-07 19:23:24.905 281 11797.64 170.60 52547.28 88888.00 2016-10-07 19:23:25.405 281 11797.65 170.66 52547.28 88888.00 2016-10-07 19:23:25.905 281 11797.62 170.68 52547.29 88888.00 2016-10-07 19:23:26.405 281 11797.56 170.67 52547.28 88888.00 2016-10-07 19:23:26.905 281 11797.49 170.65 52547.28 88888.00 2016-10-07 19:23:27.405 281 11797.48 170.57 52547.24 88888.00 2016-10-07 19:23:27.905 281 11797.43 170.51 52547.21 88888.00 2016-10-07 19:23:28.405 281 11797.39 170.50 52547.21 88888.00 2016-10-07 19:23:28.905 281 11797.44 170.53 52547.20 88888.00 2016-10-07 19:23:29.405 281 11797.46 170.47 52547.17 88888.00 2016-10-07 19:23:29.905 281 11797.45 170.48 52547.17 88888.00 2016-10-07 19:23:30.405 281 11797.38 170.48 52547.21 88888.00 2016-10-07 19:23:30.905 281 11797.36 170.43 52547.19 88888.00 2016-10-07 19:23:31.405 281 11797.37 170.41 52547.17 88888.00 2016-10-07 19:23:31.905 281 11797.36 170.38 52547.15 88888.00 2016-10-07 19:23:32.405 281 11797.36 170.30 52547.15 88888.00 2016-10-07 19:23:32.905 281 11797.34 170.31 52547.16 88888.00 2016-10-07 19:23:33.405 281 11797.29 170.24 52547.15 88888.00 2016-10-07 19:23:33.905 281 11797.30 170.20 52547.15 88888.00 2016-10-07 19:23:34.405 281 11797.30 170.20 52547.13 88888.00 2016-10-07 19:23:34.905 281 11797.27 170.16 52547.12 88888.00 2016-10-07 19:23:35.405 281 11797.25 170.11 52547.14 88888.00 2016-10-07 19:23:35.905 281 11797.26 170.10 52547.13 88888.00 2016-10-07 19:23:36.405 281 11797.23 170.06 52547.13 88888.00 2016-10-07 19:23:36.905 281 11797.22 170.02 52547.13 88888.00 2016-10-07 19:23:37.405 281 11797.20 170.04 52547.11 88888.00 2016-10-07 19:23:37.905 281 11797.18 170.04 52547.08 88888.00 2016-10-07 19:23:38.405 281 11797.14 170.00 52547.06 88888.00 2016-10-07 19:23:38.905 281 11797.12 169.92 52547.04 88888.00 2016-10-07 19:23:39.405 281 11797.14 169.91 52547.06 88888.00 2016-10-07 19:23:39.905 281 11797.13 169.88 52547.06 88888.00 2016-10-07 19:23:40.405 281 11797.11 169.87 52547.06 88888.00 2016-10-07 19:23:40.905 281 11797.11 169.83 52547.04 88888.00 2016-10-07 19:23:41.405 281 11797.09 169.83 52546.99 88888.00 2016-10-07 19:23:41.905 281 11797.11 169.81 52546.98 88888.00 2016-10-07 19:23:42.405 281 11797.05 169.83 52546.97 88888.00 2016-10-07 19:23:42.905 281 11797.03 169.81 52546.97 88888.00 2016-10-07 19:23:43.405 281 11797.01 169.81 52546.98 88888.00 2016-10-07 19:23:43.905 281 11797.08 169.78 52546.97 88888.00 2016-10-07 19:23:44.405 281 11797.10 169.74 52546.95 88888.00 2016-10-07 19:23:44.905 281 11797.07 169.74 52546.94 88888.00 2016-10-07 19:23:45.405 281 11797.04 169.77 52546.90 88888.00 2016-10-07 19:23:45.905 281 11797.08 169.79 52546.89 88888.00 2016-10-07 19:23:46.405 281 11797.10 169.77 52546.89 88888.00 2016-10-07 19:23:46.905 281 11797.10 169.74 52546.87 88888.00 2016-10-07 19:23:47.405 281 11797.17 169.73 52546.83 88888.00 2016-10-07 19:23:47.905 281 11797.17 169.74 52546.79 88888.00 2016-10-07 19:23:48.405 281 11797.18 169.74 52546.77 88888.00 2016-10-07 19:23:48.905 281 11797.20 169.78 52546.76 88888.00 2016-10-07 19:23:49.405 281 11797.21 169.83 52546.77 88888.00 2016-10-07 19:23:49.905 281 11797.22 169.84 52546.78 88888.00 2016-10-07 19:23:50.405 281 11797.27 169.81 52546.73 88888.00 2016-10-07 19:23:50.905 281 11797.31 169.84 52546.72 88888.00 2016-10-07 19:23:51.405 281 11797.37 169.88 52546.75 88888.00 2016-10-07 19:23:51.905 281 11797.37 169.91 52546.77 88888.00 2016-10-07 19:23:52.405 281 11797.38 169.90 52546.75 88888.00 2016-10-07 19:23:52.905 281 11797.39 169.92 52546.72 88888.00 2016-10-07 19:23:53.405 281 11797.44 169.92 52546.73 88888.00 2016-10-07 19:23:53.905 281 11797.49 169.92 52546.75 88888.00 2016-10-07 19:23:54.405 281 11797.48 169.96 52546.73 88888.00 2016-10-07 19:23:54.905 281 11797.49 169.98 52546.69 88888.00 2016-10-07 19:23:55.405 281 11797.54 170.00 52546.68 88888.00 2016-10-07 19:23:55.905 281 11797.57 170.03 52546.70 88888.00 2016-10-07 19:23:56.405 281 11797.57 170.03 52546.66 88888.00 2016-10-07 19:23:56.905 281 11797.57 170.04 52546.60 88888.00 2016-10-07 19:23:57.405 281 11797.66 170.07 52546.62 88888.00 2016-10-07 19:23:57.905 281 11797.75 170.16 52546.62 88888.00 2016-10-07 19:23:58.405 281 11797.86 170.20 52546.59 88888.00 2016-10-07 19:23:58.905 281 11797.88 170.24 52546.60 88888.00 2016-10-07 19:23:59.405 281 11797.90 170.30 52546.59 88888.00 2016-10-07 19:23:59.905 281 11797.92 170.27 52546.59 88888.00 2016-10-07 19:24:00.405 281 11797.95 170.28 52546.59 88888.00 2016-10-07 19:24:00.905 281 11798.00 170.32 52546.59 88888.00 2016-10-07 19:24:01.405 281 11798.02 170.30 52546.54 88888.00 2016-10-07 19:24:01.905 281 11798.02 170.29 52546.53 88888.00 2016-10-07 19:24:02.405 281 11798.05 170.35 52546.54 88888.00 2016-10-07 19:24:02.905 281 11798.07 170.38 52546.53 88888.00 2016-10-07 19:24:03.405 281 11798.09 170.38 52546.51 88888.00 2016-10-07 19:24:03.905 281 11798.09 170.38 52546.48 88888.00 2016-10-07 19:24:04.405 281 11798.14 170.41 52546.50 88888.00 2016-10-07 19:24:04.905 281 11798.17 170.42 52546.49 88888.00 2016-10-07 19:24:05.405 281 11798.19 170.42 52546.53 88888.00 2016-10-07 19:24:05.905 281 11798.25 170.45 52546.50 88888.00 2016-10-07 19:24:06.405 281 11798.23 170.49 52546.50 88888.00 2016-10-07 19:24:06.905 281 11798.19 170.51 52546.51 88888.00 2016-10-07 19:24:07.405 281 11798.25 170.53 52546.52 88888.00 2016-10-07 19:24:07.905 281 11798.31 170.59 52546.51 88888.00 2016-10-07 19:24:08.405 281 11798.35 170.64 52546.48 88888.00 2016-10-07 19:24:08.905 281 11798.40 170.61 52546.46 88888.00 2016-10-07 19:24:09.405 281 11798.42 170.59 52546.42 88888.00 2016-10-07 19:24:09.905 281 11798.49 170.61 52546.42 88888.00 2016-10-07 19:24:10.405 281 11798.53 170.61 52546.43 88888.00 2016-10-07 19:24:10.905 281 11798.56 170.67 52546.40 88888.00 2016-10-07 19:24:11.405 281 11798.58 170.76 52546.37 88888.00 2016-10-07 19:24:11.905 281 11798.57 170.78 52546.34 88888.00 2016-10-07 19:24:12.405 281 11798.58 170.80 52546.33 88888.00 2016-10-07 19:24:12.905 281 11798.59 170.82 52546.27 88888.00 2016-10-07 19:24:13.405 281 11798.62 170.80 52546.25 88888.00 2016-10-07 19:24:13.905 281 11798.68 170.82 52546.22 88888.00 2016-10-07 19:24:14.405 281 11798.72 170.82 52546.18 88888.00 2016-10-07 19:24:14.905 281 11798.75 170.85 52546.15 88888.00 2016-10-07 19:24:15.405 281 11798.80 170.81 52546.14 88888.00 2016-10-07 19:24:15.905 281 11798.88 170.78 52546.10 88888.00 2016-10-07 19:24:16.405 281 11798.91 170.85 52546.11 88888.00 2016-10-07 19:24:16.905 281 11798.93 170.87 52546.09 88888.00 2016-10-07 19:24:17.405 281 11798.96 170.88 52546.04 88888.00 2016-10-07 19:24:17.905 281 11799.02 170.91 52546.00 88888.00 2016-10-07 19:24:18.405 281 11799.06 170.97 52545.99 88888.00 2016-10-07 19:24:18.905 281 11799.12 170.98 52546.00 88888.00 2016-10-07 19:24:19.405 281 11799.19 171.00 52545.97 88888.00 2016-10-07 19:24:19.905 281 11799.27 171.03 52545.97 88888.00 2016-10-07 19:24:20.405 281 11799.27 171.03 52545.98 88888.00 2016-10-07 19:24:20.905 281 11799.24 171.03 52545.99 88888.00 2016-10-07 19:24:21.406 281 11799.28 171.03 52546.01 88888.00 2016-10-07 19:24:21.906 281 11799.32 171.03 52546.04 88888.00 2016-10-07 19:24:22.406 281 11799.40 171.06 52546.01 88888.00 2016-10-07 19:24:22.906 281 11799.44 171.08 52545.99 88888.00 2016-10-07 19:24:23.406 281 11799.46 171.11 52545.96 88888.00 2016-10-07 19:24:23.906 281 11799.50 171.09 52545.93 88888.00 2016-10-07 19:24:24.406 281 11799.55 171.08 52545.93 88888.00 2016-10-07 19:24:24.906 281 11799.58 171.16 52545.99 88888.00 2016-10-07 19:24:25.406 281 11799.62 171.20 52546.00 88888.00 2016-10-07 19:24:25.906 281 11799.66 171.20 52545.98 88888.00 2016-10-07 19:24:26.406 281 11799.73 171.20 52545.97 88888.00 2016-10-07 19:24:26.906 281 11799.72 171.24 52545.97 88888.00 2016-10-07 19:24:27.406 281 11799.73 171.26 52545.92 88888.00 2016-10-07 19:24:27.906 281 11799.79 171.29 52545.91 88888.00 2016-10-07 19:24:28.406 281 11799.83 171.28 52545.89 88888.00 2016-10-07 19:24:28.906 281 11799.80 171.29 52545.88 88888.00 2016-10-07 19:24:29.406 281 11799.82 171.27 52545.87 88888.00 2016-10-07 19:24:29.906 281 11799.85 171.30 52545.87 88888.00 2016-10-07 19:24:30.406 281 11799.91 171.32 52545.86 88888.00 2016-10-07 19:24:30.906 281 11799.97 171.29 52545.90 88888.00 2016-10-07 19:24:31.406 281 11799.98 171.32 52545.96 88888.00 2016-10-07 19:24:31.906 281 11800.01 171.37 52545.97 88888.00 2016-10-07 19:24:32.406 281 11800.06 171.43 52545.96 88888.00 2016-10-07 19:24:32.906 281 11800.07 171.43 52545.93 88888.00 2016-10-07 19:24:33.406 281 11800.11 171.44 52545.95 88888.00 2016-10-07 19:24:33.906 281 11800.12 171.43 52545.96 88888.00 2016-10-07 19:24:34.406 281 11800.12 171.44 52545.98 88888.00 2016-10-07 19:24:34.906 281 11800.14 171.45 52545.98 88888.00 2016-10-07 19:24:35.406 281 11800.15 171.46 52545.98 88888.00 2016-10-07 19:24:35.906 281 11800.20 171.45 52546.00 88888.00 2016-10-07 19:24:36.406 281 11800.25 171.47 52546.01 88888.00 2016-10-07 19:24:36.906 281 11800.27 171.46 52545.99 88888.00 2016-10-07 19:24:37.406 281 11800.29 171.46 52546.02 88888.00 2016-10-07 19:24:37.906 281 11800.30 171.46 52546.04 88888.00 2016-10-07 19:24:38.406 281 11800.33 171.48 52546.00 88888.00 2016-10-07 19:24:38.906 281 11800.32 171.46 52545.99 88888.00 2016-10-07 19:24:39.406 281 11800.28 171.48 52546.01 88888.00 2016-10-07 19:24:39.906 281 11800.27 171.49 52546.04 88888.00 2016-10-07 19:24:40.406 281 11800.30 171.49 52546.07 88888.00 2016-10-07 19:24:40.906 281 11800.33 171.49 52546.07 88888.00 2016-10-07 19:24:41.406 281 11800.34 171.47 52546.07 88888.00 2016-10-07 19:24:41.906 281 11800.34 171.48 52546.08 88888.00 2016-10-07 19:24:42.406 281 11800.33 171.49 52546.06 88888.00 2016-10-07 19:24:42.906 281 11800.35 171.47 52546.09 88888.00 2016-10-07 19:24:43.406 281 11800.34 171.47 52546.11 88888.00 2016-10-07 19:24:43.906 281 11800.34 171.47 52546.13 88888.00 2016-10-07 19:24:44.406 281 11800.35 171.47 52546.14 88888.00 2016-10-07 19:24:44.906 281 11800.35 171.49 52546.17 88888.00 2016-10-07 19:24:45.406 281 11800.34 171.50 52546.20 88888.00 2016-10-07 19:24:45.906 281 11800.35 171.49 52546.23 88888.00 2016-10-07 19:24:46.406 281 11800.36 171.48 52546.24 88888.00 2016-10-07 19:24:46.906 281 11800.29 171.44 52546.25 88888.00 2016-10-07 19:24:47.406 281 11800.29 171.48 52546.31 88888.00 2016-10-07 19:24:47.906 281 11800.27 171.49 52546.32 88888.00 2016-10-07 19:24:48.406 281 11800.24 171.47 52546.32 88888.00 2016-10-07 19:24:48.906 281 11800.23 171.46 52546.32 88888.00 2016-10-07 19:24:49.406 281 11800.18 171.40 52546.32 88888.00 2016-10-07 19:24:49.906 281 11800.12 171.39 52546.32 88888.00 2016-10-07 19:24:50.406 281 11800.10 171.40 52546.33 88888.00 2016-10-07 19:24:50.906 281 11800.11 171.34 52546.33 88888.00 2016-10-07 19:24:51.406 281 11800.03 171.34 52546.36 88888.00 2016-10-07 19:24:51.906 281 11800.01 171.35 52546.43 88888.00 2016-10-07 19:24:52.406 281 11800.01 171.39 52546.46 88888.00 2016-10-07 19:24:52.906 281 11799.99 171.42 52546.50 88888.00 2016-10-07 19:24:53.406 281 11799.94 171.37 52546.53 88888.00 2016-10-07 19:24:53.906 281 11799.91 171.37 52546.60 88888.00 2016-10-07 19:24:54.406 281 11799.89 171.35 52546.58 88888.00 2016-10-07 19:24:54.906 281 11799.85 171.32 52546.58 88888.00 2016-10-07 19:24:55.406 281 11799.82 171.35 52546.61 88888.00 2016-10-07 19:24:55.906 281 11799.81 171.40 52546.67 88888.00 2016-10-07 19:24:56.406 281 11799.73 171.40 52546.72 88888.00 2016-10-07 19:24:56.906 281 11799.73 171.38 52546.76 88888.00 2016-10-07 19:24:57.406 281 11799.70 171.36 52546.79 88888.00 2016-10-07 19:24:57.906 281 11799.63 171.34 52546.79 88888.00 2016-10-07 19:24:58.406 281 11799.57 171.28 52546.81 88888.00 2016-10-07 19:24:58.906 281 11799.53 171.29 52546.81 88888.00 2016-10-07 19:24:59.406 281 11799.50 171.29 52546.85 88888.00 2016-10-07 19:24:59.906 281 11799.47 171.28 52546.88 88888.00 2016-10-07 19:25:00.406 281 11799.44 171.25 52546.90 88888.00 2016-10-07 19:25:00.906 281 11799.41 171.19 52546.93 88888.00 2016-10-07 19:25:01.406 281 11799.41 171.16 52546.96 88888.00 2016-10-07 19:25:01.906 281 11799.38 171.14 52546.98 88888.00 2016-10-07 19:25:02.406 281 11799.30 171.14 52546.99 88888.00 2016-10-07 19:25:02.906 281 11799.26 171.11 52547.01 88888.00 2016-10-07 19:25:03.406 281 11799.23 171.10 52547.01 88888.00 2016-10-07 19:25:03.906 281 11799.19 171.09 52547.01 88888.00 2016-10-07 19:25:04.406 281 11799.10 171.08 52547.05 88888.00 2016-10-07 19:25:04.906 281 11799.07 171.08 52547.07 88888.00 2016-10-07 19:25:05.406 281 11799.04 171.04 52547.10 88888.00 2016-10-07 19:25:05.906 281 11799.03 171.01 52547.15 88888.00 2016-10-07 19:25:06.406 281 11799.00 171.01 52547.13 88888.00 2016-10-07 19:25:06.906 281 11798.97 170.99 52547.15 88888.00 2016-10-07 19:25:07.406 281 11798.93 170.97 52547.19 88888.00 2016-10-07 19:25:07.906 281 11798.88 170.95 52547.22 88888.00 2016-10-07 19:25:08.406 281 11798.85 170.94 52547.23 88888.00 2016-10-07 19:25:08.906 281 11798.83 170.95 52547.24 88888.00 2016-10-07 19:25:09.406 281 11798.75 170.98 52547.25 88888.00 2016-10-07 19:25:09.906 281 11798.71 170.96 52547.30 88888.00 2016-10-07 19:25:10.406 281 11798.66 170.93 52547.32 88888.00 2016-10-07 19:25:10.906 281 11798.59 170.88 52547.33 88888.00 2016-10-07 19:25:11.406 281 11798.58 170.85 52547.38 88888.00 2016-10-07 19:25:11.906 281 11798.56 170.79 52547.40 88888.00 2016-10-07 19:25:12.406 281 11798.47 170.78 52547.40 88888.00 2016-10-07 19:25:12.906 281 11798.42 170.81 52547.41 88888.00 2016-10-07 19:25:13.406 281 11798.41 170.85 52547.43 88888.00 2016-10-07 19:25:13.906 281 11798.37 170.80 52547.46 88888.00 2016-10-07 19:25:14.406 281 11798.33 170.79 52547.48 88888.00 2016-10-07 19:25:14.906 281 11798.27 170.80 52547.48 88888.00 2016-10-07 19:25:15.406 281 11798.22 170.75 52547.49 88888.00 2016-10-07 19:25:15.906 281 11798.14 170.70 52547.49 88888.00 2016-10-07 19:25:16.406 281 11798.10 170.72 52547.47 88888.00 2016-10-07 19:25:16.906 281 11798.10 170.76 52547.47 88888.00 2016-10-07 19:25:17.406 281 11798.12 170.78 52547.48 88888.00 2016-10-07 19:25:17.906 281 11798.09 170.79 52547.48 88888.00 2016-10-07 19:25:18.406 281 11798.05 170.76 52547.55 88888.00 2016-10-07 19:25:18.906 281 11798.00 170.76 52547.63 88888.00 2016-10-07 19:25:19.406 281 11797.88 170.70 52547.64 88888.00 2016-10-07 19:25:19.906 281 11797.83 170.66 52547.66 88888.00 2016-10-07 19:25:20.406 281 11797.83 170.62 52547.67 88888.00 2016-10-07 19:25:20.906 281 11797.82 170.62 52547.67 88888.00 2016-10-07 19:25:21.406 281 11797.81 170.62 52547.67 88888.00 2016-10-07 19:25:21.906 281 11797.78 170.64 52547.71 88888.00 2016-10-07 19:25:22.406 281 11797.73 170.64 52547.72 88888.00 2016-10-07 19:25:22.906 281 11797.72 170.65 52547.72 88888.00 2016-10-07 19:25:23.406 281 11797.70 170.64 52547.69 88888.00 2016-10-07 19:25:23.906 281 11797.65 170.59 52547.68 88888.00 2016-10-07 19:25:24.406 281 11797.64 170.58 52547.67 88888.00 2016-10-07 19:25:24.906 281 11797.62 170.57 52547.69 88888.00 2016-10-07 19:25:25.406 281 11797.60 170.53 52547.67 88888.00 2016-10-07 19:25:25.906 281 11797.58 170.55 52547.65 88888.00 2016-10-07 19:25:26.406 281 11797.57 170.51 52547.65 88888.00 2016-10-07 19:25:26.906 281 11797.56 170.56 52547.66 88888.00 2016-10-07 19:25:27.406 281 11797.54 170.60 52547.66 88888.00 2016-10-07 19:25:27.906 281 11797.51 170.53 52547.66 88888.00 2016-10-07 19:25:28.406 281 11797.49 170.48 52547.63 88888.00 2016-10-07 19:25:28.906 281 11797.49 170.46 52547.60 88888.00 2016-10-07 19:25:29.406 281 11797.47 170.42 52547.61 88888.00 2016-10-07 19:25:29.906 281 11797.47 170.47 52547.63 88888.00 2016-10-07 19:25:30.406 281 11797.46 170.51 52547.57 88888.00 2016-10-07 19:25:30.906 281 11797.43 170.48 52547.55 88888.00 2016-10-07 19:25:31.406 281 11797.39 170.47 52547.47 88888.00 2016-10-07 19:25:31.906 281 11797.38 170.47 52547.43 88888.00 2016-10-07 19:25:32.406 281 11797.38 170.45 52547.40 88888.00 2016-10-07 19:25:32.906 281 11797.37 170.46 52547.38 88888.00 2016-10-07 19:25:33.406 281 11797.37 170.46 52547.37 88888.00 2016-10-07 19:25:33.906 281 11797.34 170.46 52547.36 88888.00 2016-10-07 19:25:34.406 281 11797.33 170.46 52547.34 88888.00 2016-10-07 19:25:34.906 281 11797.30 170.43 52547.32 88888.00 2016-10-07 19:25:35.406 281 11797.27 170.45 52547.29 88888.00 2016-10-07 19:25:35.906 281 11797.26 170.47 52547.27 88888.00 2016-10-07 19:25:36.406 281 11797.26 170.49 52547.25 88888.00 2016-10-07 19:25:36.906 281 11797.25 170.50 52547.24 88888.00 2016-10-07 19:25:37.406 281 11797.25 170.47 52547.21 88888.00 2016-10-07 19:25:37.906 281 11797.21 170.47 52547.20 88888.00 2016-10-07 19:25:38.406 281 11797.20 170.49 52547.17 88888.00 2016-10-07 19:25:38.906 281 11797.20 170.50 52547.16 88888.00 2016-10-07 19:25:39.406 281 11797.20 170.55 52547.12 88888.00 2016-10-07 19:25:39.906 281 11797.19 170.56 52547.12 88888.00 2016-10-07 19:25:40.406 281 11797.17 170.52 52547.10 88888.00 2016-10-07 19:25:40.906 281 11797.11 170.56 52547.11 88888.00 2016-10-07 19:25:41.406 281 11797.10 170.61 52547.07 88888.00 2016-10-07 19:25:41.906 281 11797.11 170.59 52547.03 88888.00 2016-10-07 19:25:42.406 281 11797.10 170.57 52547.02 88888.00 2016-10-07 19:25:42.906 281 11797.12 170.60 52547.01 88888.00 2016-10-07 19:25:43.406 281 11797.16 170.60 52546.94 88888.00 2016-10-07 19:25:43.906 281 11797.17 170.58 52546.93 88888.00 2016-10-07 19:25:44.406 281 11797.11 170.61 52546.89 88888.00 2016-10-07 19:25:44.906 281 11797.11 170.68 52546.88 88888.00 2016-10-07 19:25:45.406 281 11797.12 170.71 52546.88 88888.00 2016-10-07 19:25:45.906 281 11797.07 170.71 52546.86 88888.00 2016-10-07 19:25:46.406 281 11797.07 170.75 52546.79 88888.00 2016-10-07 19:25:46.906 281 11797.10 170.80 52546.76 88888.00 2016-10-07 19:25:47.406 281 11797.10 170.79 52546.75 88888.00 2016-10-07 19:25:47.906 281 11797.07 170.79 52546.75 88888.00 2016-10-07 19:25:48.406 281 11797.09 170.82 52546.71 88888.00 2016-10-07 19:25:48.906 281 11797.09 170.84 52546.69 88888.00 2016-10-07 19:25:49.406 281 11797.09 170.84 52546.70 88888.00 2016-10-07 19:25:49.906 281 11797.10 170.87 52546.68 88888.00 2016-10-07 19:25:50.406 281 11797.07 170.87 52546.66 88888.00 2016-10-07 19:25:50.906 281 11797.09 170.86 52546.61 88888.00 2016-10-07 19:25:51.406 281 11797.03 170.86 52546.59 88888.00 2016-10-07 19:25:51.906 281 11797.04 170.91 52546.58 88888.00 2016-10-07 19:25:52.406 281 11797.05 170.95 52546.55 88888.00 2016-10-07 19:25:52.906 281 11797.05 170.93 52546.52 88888.00 2016-10-07 19:25:53.406 281 11797.03 170.87 52546.50 88888.00 2016-10-07 19:25:53.906 281 11796.99 170.86 52546.50 88888.00 2016-10-07 19:25:54.406 281 11796.96 170.89 52546.49 88888.00 2016-10-07 19:25:54.906 281 11796.96 170.89 52546.48 88888.00 2016-10-07 19:25:55.406 281 11796.99 170.89 52546.44 88888.00 2016-10-07 19:25:55.906 281 11796.94 170.85 52546.43 88888.00 2016-10-07 19:25:56.406 281 11796.90 170.87 52546.44 88888.00 2016-10-07 19:25:56.906 281 11796.88 170.88 52546.42 88888.00 2016-10-07 19:25:57.406 281 11796.85 170.87 52546.39 88888.00 2016-10-07 19:25:57.906 281 11796.79 170.87 52546.39 88888.00 2016-10-07 19:25:58.406 281 11796.79 170.84 52546.39 88888.00 2016-10-07 19:25:58.906 281 11796.77 170.82 52546.39 88888.00 2016-10-07 19:25:59.406 281 11796.77 170.86 52546.39 88888.00 2016-10-07 19:25:59.906 281 11796.77 170.85 52546.35 88888.00 2016-10-07 19:26:00.406 281 11796.78 170.86 52546.31 88888.00 2016-10-07 19:26:00.906 281 11796.75 170.82 52546.27 88888.00 2016-10-07 19:26:01.406 281 11796.73 170.82 52546.27 88888.00 2016-10-07 19:26:01.906 281 11796.75 170.82 52546.26 88888.00 2016-10-07 19:26:02.406 281 11796.73 170.82 52546.22 88888.00 2016-10-07 19:26:02.906 281 11796.74 170.84 52546.19 88888.00 2016-10-07 19:26:03.406 281 11796.73 170.82 52546.16 88888.00 2016-10-07 19:26:03.906 281 11796.73 170.86 52546.11 88888.00 2016-10-07 19:26:04.406 281 11796.79 170.88 52546.10 88888.00 2016-10-07 19:26:04.906 281 11796.79 170.86 52546.06 88888.00 2016-10-07 19:26:05.406 281 11796.79 170.88 52546.01 88888.00 2016-10-07 19:26:05.906 281 11796.78 170.88 52546.01 88888.00 2016-10-07 19:26:06.406 281 11796.82 170.82 52545.99 88888.00 2016-10-07 19:26:06.906 281 11796.85 170.82 52545.97 88888.00 2016-10-07 19:26:07.406 281 11796.87 170.87 52545.93 88888.00 2016-10-07 19:26:07.906 281 11796.88 170.82 52545.90 88888.00 2016-10-07 19:26:08.406 281 11796.92 170.79 52545.88 88888.00 2016-10-07 19:26:08.906 281 11796.95 170.81 52545.84 88888.00 2016-10-07 19:26:09.406 281 11797.01 170.84 52545.82 88888.00 2016-10-07 19:26:09.906 281 11797.07 170.87 52545.78 88888.00 2016-10-07 19:26:10.406 281 11797.04 170.87 52545.73 88888.00 2016-10-07 19:26:10.906 281 11797.04 170.85 52545.74 88888.00 2016-10-07 19:26:11.406 281 11797.11 170.87 52545.73 88888.00 2016-10-07 19:26:11.906 281 11797.14 170.86 52545.71 88888.00 2016-10-07 19:26:12.406 281 11797.19 170.90 52545.71 88888.00 2016-10-07 19:26:12.906 281 11797.21 170.91 52545.70 88888.00 2016-10-07 19:26:13.406 281 11797.20 170.90 52545.64 88888.00 2016-10-07 19:26:13.906 281 11797.29 170.89 52545.65 88888.00 2016-10-07 19:26:14.406 281 11797.37 170.96 52545.65 88888.00 2016-10-07 19:26:14.906 281 11797.46 171.03 52545.63 88888.00 2016-10-07 19:26:15.406 281 11797.54 171.01 52545.65 88888.00 2016-10-07 19:26:15.906 281 11797.57 170.99 52545.66 88888.00 2016-10-07 19:26:16.406 281 11797.62 171.01 52545.67 88888.00 2016-10-07 19:26:16.906 281 11797.65 170.99 52545.66 88888.00 2016-10-07 19:26:17.406 281 11797.70 171.00 52545.70 88888.00 2016-10-07 19:26:17.906 281 11797.80 171.00 52545.70 88888.00 2016-10-07 19:26:18.406 281 11797.83 170.99 52545.70 88888.00 2016-10-07 19:26:18.906 281 11797.83 171.01 52545.71 88888.00 2016-10-07 19:26:19.406 281 11797.87 171.04 52545.67 88888.00 2016-10-07 19:26:19.906 281 11797.88 171.03 52545.69 88888.00 2016-10-07 19:26:20.406 281 11797.88 171.03 52545.70 88888.00 2016-10-07 19:26:20.906 281 11797.93 171.00 52545.71 88888.00 2016-10-07 19:26:21.406 281 11797.98 171.04 52545.72 88888.00 2016-10-07 19:26:21.906 281 11798.01 171.04 52545.73 88888.00 2016-10-07 19:26:22.406 281 11798.00 171.00 52545.73 88888.00 2016-10-07 19:26:22.906 281 11798.02 170.99 52545.74 88888.00 2016-10-07 19:26:23.406 281 11798.06 170.99 52545.73 88888.00 2016-10-07 19:26:23.906 281 11798.12 170.97 52545.75 88888.00 2016-10-07 19:26:24.406 281 11798.14 171.00 52545.76 88888.00 2016-10-07 19:26:24.906 281 11798.15 171.11 52545.76 88888.00 2016-10-07 19:26:25.406 281 11798.16 171.11 52545.80 88888.00 2016-10-07 19:26:25.906 281 11798.18 171.09 52545.81 88888.00 2016-10-07 19:26:26.406 281 11798.25 171.13 52545.82 88888.00 2016-10-07 19:26:26.906 281 11798.27 171.18 52545.81 88888.00 2016-10-07 19:26:27.406 281 11798.30 171.19 52545.80 88888.00 2016-10-07 19:26:27.906 281 11798.30 171.16 52545.81 88888.00 2016-10-07 19:26:28.406 281 11798.34 171.15 52545.82 88888.00 2016-10-07 19:26:28.906 281 11798.37 171.20 52545.81 88888.00 2016-10-07 19:26:29.406 281 11798.37 171.20 52545.84 88888.00 2016-10-07 19:26:29.906 281 11798.42 171.19 52545.81 88888.00 2016-10-07 19:26:30.406 281 11798.44 171.25 52545.82 88888.00 2016-10-07 19:26:30.906 281 11798.42 171.27 52545.87 88888.00 2016-10-07 19:26:31.406 281 11798.42 171.32 52545.87 88888.00 2016-10-07 19:26:31.906 281 11798.41 171.38 52545.86 88888.00 2016-10-07 19:26:32.406 281 11798.45 171.36 52545.86 88888.00 2016-10-07 19:26:32.906 281 11798.49 171.33 52545.86 88888.00 2016-10-07 19:26:33.406 281 11798.51 171.32 52545.87 88888.00 2016-10-07 19:26:33.906 281 11798.54 171.32 52545.92 88888.00 2016-10-07 19:26:34.406 281 11798.57 171.33 52545.92 88888.00 2016-10-07 19:26:34.906 281 11798.59 171.38 52545.92 88888.00 2016-10-07 19:26:35.406 281 11798.63 171.39 52545.93 88888.00 2016-10-07 19:26:35.906 281 11798.65 171.40 52545.95 88888.00 2016-10-07 19:26:36.406 281 11798.67 171.40 52545.97 88888.00 2016-10-07 19:26:36.906 281 11798.70 171.43 52545.93 88888.00 2016-10-07 19:26:37.406 281 11798.71 171.44 52545.91 88888.00 2016-10-07 19:26:37.906 281 11798.77 171.47 52545.95 88888.00 2016-10-07 19:26:38.406 281 11798.83 171.49 52545.98 88888.00 2016-10-07 19:26:38.906 281 11798.83 171.49 52545.97 88888.00 2016-10-07 19:26:39.406 281 11798.85 171.47 52546.01 88888.00 2016-10-07 19:26:39.906 281 11798.86 171.45 52546.02 88888.00 2016-10-07 19:26:40.406 281 11798.87 171.47 52546.04 88888.00 2016-10-07 19:26:40.906 281 11798.93 171.49 52546.04 88888.00 2016-10-07 19:26:41.407 281 11798.92 171.59 52546.06 88888.00 2016-10-07 19:26:41.907 281 11798.88 171.62 52546.09 88888.00 2016-10-07 19:26:42.407 281 11798.89 171.61 52546.09 88888.00 2016-10-07 19:26:42.907 281 11798.89 171.58 52546.08 88888.00 2016-10-07 19:26:43.407 281 11798.88 171.62 52546.13 88888.00 2016-10-07 19:26:43.907 281 11798.89 171.62 52546.10 88888.00 2016-10-07 19:26:44.407 281 11798.91 171.65 52546.14 88888.00 2016-10-07 19:26:44.907 281 11798.96 171.65 52546.18 88888.00 2016-10-07 19:26:45.407 281 11798.98 171.62 52546.18 88888.00 2016-10-07 19:26:45.907 281 11798.94 171.61 52546.22 88888.00 2016-10-07 19:26:46.407 281 11798.93 171.62 52546.22 88888.00 2016-10-07 19:26:46.907 281 11798.93 171.64 52546.22 88888.00 2016-10-07 19:26:47.407 281 11798.95 171.62 52546.22 88888.00 2016-10-07 19:26:47.907 281 11798.95 171.65 52546.22 88888.00 2016-10-07 19:26:48.407 281 11798.96 171.72 52546.26 88888.00 2016-10-07 19:26:48.907 281 11798.98 171.72 52546.31 88888.00 2016-10-07 19:26:49.407 281 11798.94 171.73 52546.32 88888.00 2016-10-07 19:26:49.907 281 11798.96 171.73 52546.32 88888.00 2016-10-07 19:26:50.407 281 11799.01 171.76 52546.29 88888.00 2016-10-07 19:26:50.907 281 11799.04 171.77 52546.26 88888.00 2016-10-07 19:26:51.407 281 11799.04 171.79 52546.32 88888.00 2016-10-07 19:26:51.907 281 11799.01 171.82 52546.35 88888.00 2016-10-07 19:26:52.407 281 11798.98 171.88 52546.40 88888.00 2016-10-07 19:26:52.907 281 11798.98 171.88 52546.41 88888.00 2016-10-07 19:26:53.407 281 11799.00 171.87 52546.41 88888.00 2016-10-07 19:26:53.907 281 11799.00 171.86 52546.43 88888.00 2016-10-07 19:26:54.407 281 11799.00 171.86 52546.46 88888.00 2016-10-07 19:26:54.907 281 11799.01 171.88 52546.48 88888.00 2016-10-07 19:26:55.407 281 11799.02 171.90 52546.45 88888.00 2016-10-07 19:26:55.907 281 11799.02 171.90 52546.43 88888.00 2016-10-07 19:26:56.407 281 11799.04 171.87 52546.42 88888.00 2016-10-07 19:26:56.907 281 11799.04 171.88 52546.44 88888.00 2016-10-07 19:26:57.407 281 11799.03 171.90 52546.44 88888.00 2016-10-07 19:26:57.907 281 11799.05 171.91 52546.42 88888.00 2016-10-07 19:26:58.407 281 11799.05 171.92 52546.40 88888.00 2016-10-07 19:26:58.907 281 11799.01 171.93 52546.41 88888.00 2016-10-07 19:26:59.407 281 11799.00 171.94 52546.41 88888.00 2016-10-07 19:26:59.907 281 11799.02 171.94 52546.43 88888.00 2016-10-07 19:27:00.407 281 11799.01 171.91 52546.48 88888.00 2016-10-07 19:27:00.907 281 11798.98 171.93 52546.49 88888.00 2016-10-07 19:27:01.407 281 11798.96 171.90 52546.49 88888.00 2016-10-07 19:27:01.907 281 11798.98 171.90 52546.48 88888.00 2016-10-07 19:27:02.407 281 11798.97 171.88 52546.49 88888.00 2016-10-07 19:27:02.907 281 11798.98 171.88 52546.48 88888.00 2016-10-07 19:27:03.407 281 11799.00 171.85 52546.48 88888.00 2016-10-07 19:27:03.907 281 11798.98 171.87 52546.50 88888.00 2016-10-07 19:27:04.407 281 11798.98 171.83 52546.49 88888.00 2016-10-07 19:27:04.907 281 11799.00 171.77 52546.53 88888.00 2016-10-07 19:27:05.407 281 11799.00 171.78 52546.53 88888.00 2016-10-07 19:27:05.907 281 11798.98 171.79 52546.55 88888.00 2016-10-07 19:27:06.407 281 11798.94 171.81 52546.53 88888.00 2016-10-07 19:27:06.907 281 11798.93 171.75 52546.53 88888.00 2016-10-07 19:27:07.407 281 11798.95 171.76 52546.60 88888.00 2016-10-07 19:27:07.907 281 11798.92 171.78 52546.59 88888.00 2016-10-07 19:27:08.407 281 11798.91 171.82 52546.60 88888.00 2016-10-07 19:27:08.907 281 11798.88 171.79 52546.62 88888.00 2016-10-07 19:27:09.407 281 11798.89 171.77 52546.62 88888.00 2016-10-07 19:27:09.907 281 11798.91 171.79 52546.59 88888.00 2016-10-07 19:27:10.407 281 11798.91 171.79 52546.60 88888.00 2016-10-07 19:27:10.907 281 11798.87 171.82 52546.63 88888.00 2016-10-07 19:27:11.407 281 11798.87 171.78 52546.67 88888.00 2016-10-07 19:27:11.907 281 11798.91 171.78 52546.69 88888.00 2016-10-07 19:27:12.407 281 11798.87 171.81 52546.66 88888.00 2016-10-07 19:27:12.907 281 11798.85 171.77 52546.67 88888.00 2016-10-07 19:27:13.407 281 11798.91 171.77 52546.67 88888.00 2016-10-07 19:27:13.907 281 11798.86 171.78 52546.72 88888.00 2016-10-07 19:27:14.407 281 11798.85 171.77 52546.73 88888.00 2016-10-07 19:27:14.907 281 11798.85 171.78 52546.76 88888.00 2016-10-07 19:27:15.407 281 11798.83 171.81 52546.77 88888.00 2016-10-07 19:27:15.907 281 11798.77 171.83 52546.77 88888.00 2016-10-07 19:27:16.407 281 11798.74 171.81 52546.77 88888.00 2016-10-07 19:27:16.907 281 11798.71 171.75 52546.80 88888.00 2016-10-07 19:27:17.407 281 11798.74 171.75 52546.78 88888.00 2016-10-07 19:27:17.907 281 11798.74 171.79 52546.79 88888.00 2016-10-07 19:27:18.407 281 11798.70 171.81 52546.83 88888.00 2016-10-07 19:27:18.907 281 11798.69 171.84 52546.84 88888.00 2016-10-07 19:27:19.407 281 11798.66 171.91 52546.83 88888.00 2016-10-07 19:27:19.907 281 11798.63 171.92 52546.84 88888.00 2016-10-07 19:27:20.407 281 11798.61 171.87 52546.89 88888.00 2016-10-07 19:27:20.907 281 11798.58 171.83 52546.89 88888.00 2016-10-07 19:27:21.407 281 11798.56 171.84 52546.88 88888.00 2016-10-07 19:27:21.907 281 11798.53 171.84 52546.89 88888.00 2016-10-07 19:27:22.407 281 11798.51 171.84 52546.89 88888.00 2016-10-07 19:27:22.907 281 11798.49 171.87 52546.94 88888.00 2016-10-07 19:27:23.407 281 11798.45 171.82 52546.98 88888.00 2016-10-07 19:27:23.907 281 11798.42 171.79 52546.98 88888.00 2016-10-07 19:27:24.407 281 11798.36 171.78 52546.98 88888.00 2016-10-07 19:27:24.907 281 11798.32 171.78 52546.99 88888.00 2016-10-07 19:27:25.407 281 11798.30 171.77 52546.98 88888.00 2016-10-07 19:27:25.907 281 11798.26 171.82 52546.97 88888.00 2016-10-07 19:27:26.407 281 11798.23 171.81 52546.97 88888.00 2016-10-07 19:27:26.907 281 11798.22 171.82 52547.02 88888.00 2016-10-07 19:27:27.407 281 11798.18 171.77 52547.01 88888.00 2016-10-07 19:27:27.907 281 11798.15 171.72 52546.98 88888.00 2016-10-07 19:27:28.407 281 11798.09 171.75 52546.99 88888.00 2016-10-07 19:27:28.907 281 11798.06 171.74 52546.97 88888.00 2016-10-07 19:27:29.407 281 11798.04 171.72 52547.01 88888.00 2016-10-07 19:27:29.907 281 11797.98 171.74 52547.02 88888.00 2016-10-07 19:27:30.407 281 11797.93 171.75 52547.03 88888.00 2016-10-07 19:27:30.907 281 11797.92 171.76 52547.03 88888.00 2016-10-07 19:27:31.407 281 11797.92 171.74 52547.02 88888.00 2016-10-07 19:27:31.907 281 11797.91 171.69 52546.97 88888.00 2016-10-07 19:27:32.407 281 11797.84 171.67 52546.98 88888.00 2016-10-07 19:27:32.907 281 11797.84 171.68 52546.99 88888.00 2016-10-07 19:27:33.407 281 11797.86 171.65 52546.99 88888.00 2016-10-07 19:27:33.907 281 11797.84 171.65 52546.96 88888.00 2016-10-07 19:27:34.407 281 11797.86 171.67 52546.97 88888.00 2016-10-07 19:27:34.907 281 11797.87 171.65 52546.94 88888.00 2016-10-07 19:27:35.407 281 11797.83 171.66 52546.90 88888.00 2016-10-07 19:27:35.907 281 11797.82 171.69 52546.87 88888.00 2016-10-07 19:27:36.407 281 11797.80 171.64 52546.86 88888.00 2016-10-07 19:27:36.907 281 11797.83 171.64 52546.85 88888.00 2016-10-07 19:27:37.407 281 11797.84 171.64 52546.84 88888.00 2016-10-07 19:27:37.907 281 11797.82 171.63 52546.87 88888.00 2016-10-07 19:27:38.407 281 11797.81 171.66 52546.86 88888.00 2016-10-07 19:27:38.907 281 11797.83 171.71 52546.85 88888.00 2016-10-07 19:27:39.407 281 11797.86 171.74 52546.81 88888.00 2016-10-07 19:27:39.907 281 11797.83 171.67 52546.83 88888.00 2016-10-07 19:27:40.407 281 11797.84 171.66 52546.80 88888.00 2016-10-07 19:27:40.907 281 11797.89 171.67 52546.77 88888.00 2016-10-07 19:27:41.407 281 11797.91 171.69 52546.76 88888.00 2016-10-07 19:27:41.907 281 11797.91 171.75 52546.76 88888.00 2016-10-07 19:27:42.407 281 11797.91 171.75 52546.73 88888.00 2016-10-07 19:27:42.907 281 11797.95 171.76 52546.70 88888.00 2016-10-07 19:27:43.407 281 11798.00 171.82 52546.63 88888.00 2016-10-07 19:27:43.907 281 11798.01 171.82 52546.62 88888.00 2016-10-07 19:27:44.407 281 11798.05 171.81 52546.60 88888.00 2016-10-07 19:27:44.907 281 11798.07 171.82 52546.62 88888.00 2016-10-07 19:27:45.407 281 11798.07 171.91 52546.60 88888.00 2016-10-07 19:27:45.907 281 11798.10 171.95 52546.58 88888.00 2016-10-07 19:27:46.407 281 11798.17 171.96 52546.55 88888.00 2016-10-07 19:27:46.907 281 11798.17 171.94 52546.51 88888.00 2016-10-07 19:27:47.407 281 11798.17 172.01 52546.49 88888.00 2016-10-07 19:27:47.907 281 11798.19 172.10 52546.44 88888.00 2016-10-07 19:27:48.407 281 11798.26 172.13 52546.43 88888.00 2016-10-07 19:27:48.907 281 11798.33 172.13 52546.44 88888.00 2016-10-07 19:27:49.407 281 11798.36 172.14 52546.48 88888.00 2016-10-07 19:27:49.907 281 11798.40 172.20 52546.43 88888.00 2016-10-07 19:27:50.407 281 11798.41 172.24 52546.40 88888.00 2016-10-07 19:27:50.907 281 11798.37 172.31 52546.40 88888.00 2016-10-07 19:27:51.407 281 11798.40 172.40 52546.41 88888.00 2016-10-07 19:27:51.907 281 11798.43 172.44 52546.40 88888.00 2016-10-07 19:27:52.407 281 11798.47 172.41 52546.39 88888.00 2016-10-07 19:27:52.907 281 11798.50 172.41 52546.35 88888.00 2016-10-07 19:27:53.407 281 11798.54 172.41 52546.31 88888.00 2016-10-07 19:27:53.907 281 11798.52 172.44 52546.32 88888.00 2016-10-07 19:27:54.407 281 11798.54 172.44 52546.35 88888.00 2016-10-07 19:27:54.907 281 11798.59 172.48 52546.36 88888.00 2016-10-07 19:27:55.407 281 11798.57 172.51 52546.36 88888.00 2016-10-07 19:27:55.907 281 11798.56 172.50 52546.40 88888.00 2016-10-07 19:27:56.407 281 11798.57 172.51 52546.41 88888.00 2016-10-07 19:27:56.907 281 11798.57 172.55 52546.42 88888.00 2016-10-07 19:27:57.407 281 11798.61 172.63 52546.40 88888.00 2016-10-07 19:27:57.907 281 11798.61 172.61 52546.41 88888.00 2016-10-07 19:27:58.407 281 11798.61 172.62 52546.33 88888.00 2016-10-07 19:27:58.907 281 11798.59 172.62 52546.33 88888.00 2016-10-07 19:27:59.407 281 11798.58 172.60 52546.32 88888.00 2016-10-07 19:27:59.907 281 11798.59 172.61 52546.29 88888.00 2016-10-07 19:28:00.407 281 11798.56 172.61 52546.29 88888.00 2016-10-07 19:28:00.907 281 11798.56 172.58 52546.33 88888.00 2016-10-07 19:28:01.407 281 11798.59 172.60 52546.32 88888.00 2016-10-07 19:28:01.907 281 11798.66 172.59 52546.33 88888.00 2016-10-07 19:28:02.407 281 11798.65 172.58 52546.33 88888.00 2016-10-07 19:28:02.907 281 11798.68 172.58 52546.32 88888.00 2016-10-07 19:28:03.407 281 11798.71 172.58 52546.27 88888.00 2016-10-07 19:28:03.907 281 11798.75 172.58 52546.23 88888.00 2016-10-07 19:28:04.407 281 11798.76 172.53 52546.22 88888.00 2016-10-07 19:28:04.907 281 11798.80 172.52 52546.23 88888.00 2016-10-07 19:28:05.407 281 11798.79 172.52 52546.20 88888.00 2016-10-07 19:28:05.907 281 11798.76 172.51 52546.20 88888.00 2016-10-07 19:28:06.407 281 11798.74 172.50 52546.18 88888.00 2016-10-07 19:28:06.907 281 11798.77 172.43 52546.17 88888.00 2016-10-07 19:28:07.407 281 11798.80 172.40 52546.19 88888.00 2016-10-07 19:28:07.907 281 11798.76 172.43 52546.18 88888.00 2016-10-07 19:28:08.407 281 11798.78 172.44 52546.16 88888.00 2016-10-07 19:28:08.907 281 11798.80 172.40 52546.15 88888.00 2016-10-07 19:28:09.407 281 11798.81 172.37 52546.16 88888.00 2016-10-07 19:28:09.907 281 11798.84 172.36 52546.19 88888.00 2016-10-07 19:28:10.407 281 11798.87 172.37 52546.22 88888.00 2016-10-07 19:28:10.907 281 11798.95 172.36 52546.19 88888.00 2016-10-07 19:28:11.407 281 11798.96 172.34 52546.11 88888.00 2016-10-07 19:28:11.907 281 11798.95 172.30 52546.07 88888.00 2016-10-07 19:28:12.407 281 11798.98 172.31 52546.08 88888.00 2016-10-07 19:28:12.907 281 11799.01 172.34 52546.08 88888.00 2016-10-07 19:28:13.407 281 11799.04 172.33 52546.10 88888.00 2016-10-07 19:28:13.907 281 11799.05 172.26 52546.10 88888.00 2016-10-07 19:28:14.407 281 11799.05 172.22 52546.08 88888.00 2016-10-07 19:28:14.907 281 11799.06 172.20 52546.05 88888.00 2016-10-07 19:28:15.407 281 11799.12 172.16 52546.08 88888.00 2016-10-07 19:28:15.907 281 11799.18 172.22 52546.01 88888.00 2016-10-07 19:28:16.407 281 11799.18 172.20 52546.00 88888.00 2016-10-07 19:28:16.907 281 11799.18 172.20 52545.98 88888.00 2016-10-07 19:28:17.407 281 11799.26 172.16 52545.98 88888.00 2016-10-07 19:28:17.907 281 11799.27 172.16 52546.02 88888.00 2016-10-07 19:28:18.407 281 11799.24 172.15 52546.05 88888.00 2016-10-07 19:28:18.907 281 11799.23 172.13 52546.07 88888.00 2016-10-07 19:28:19.407 281 11799.28 172.13 52546.08 88888.00 2016-10-07 19:28:19.907 281 11799.33 172.15 52546.08 88888.00 2016-10-07 19:28:20.407 281 11799.33 172.19 52546.09 88888.00 2016-10-07 19:28:20.907 281 11799.38 172.16 52546.08 88888.00 2016-10-07 19:28:21.407 281 11799.44 172.13 52546.04 88888.00 2016-10-07 19:28:21.907 281 11799.44 172.13 52546.02 88888.00 2016-10-07 19:28:22.407 281 11799.40 172.11 52546.01 88888.00 2016-10-07 19:28:22.907 281 11799.42 172.12 52546.04 88888.00 2016-10-07 19:28:23.407 281 11799.48 172.06 52546.02 88888.00 2016-10-07 19:28:23.907 281 11799.54 172.07 52545.98 88888.00 2016-10-07 19:28:24.407 281 11799.55 172.07 52545.97 88888.00 2016-10-07 19:28:24.907 281 11799.62 172.11 52545.98 88888.00 2016-10-07 19:28:25.407 281 11799.65 172.20 52545.97 88888.00 2016-10-07 19:28:25.907 281 11799.62 172.24 52545.97 88888.00 2016-10-07 19:28:26.407 281 11799.60 172.29 52545.93 88888.00 2016-10-07 19:28:26.907 281 11799.67 172.26 52545.90 88888.00 2016-10-07 19:28:27.407 281 11799.73 172.22 52545.90 88888.00 2016-10-07 19:28:27.907 281 11799.77 172.20 52545.93 88888.00 2016-10-07 19:28:28.407 281 11799.83 172.21 52545.95 88888.00 2016-10-07 19:28:28.907 281 11799.85 172.23 52545.93 88888.00 2016-10-07 19:28:29.407 281 11799.84 172.25 52545.95 88888.00 2016-10-07 19:28:29.907 281 11799.88 172.22 52545.95 88888.00 2016-10-07 19:28:30.407 281 11799.89 172.24 52545.97 88888.00 2016-10-07 19:28:30.907 281 11799.95 172.29 52545.99 88888.00 2016-10-07 19:28:31.407 281 11799.97 172.29 52545.99 88888.00 2016-10-07 19:28:31.907 281 11799.97 172.29 52545.98 88888.00 2016-10-07 19:28:32.407 281 11800.00 172.33 52545.98 88888.00 2016-10-07 19:28:32.907 281 11800.07 172.31 52545.98 88888.00 2016-10-07 19:28:33.407 281 11800.09 172.31 52545.98 88888.00 2016-10-07 19:28:33.907 281 11800.07 172.29 52545.97 88888.00 2016-10-07 19:28:34.407 281 11800.09 172.31 52546.00 88888.00 2016-10-07 19:28:34.907 281 11800.10 172.39 52545.98 88888.00 2016-10-07 19:28:35.407 281 11800.16 172.35 52545.98 88888.00 2016-10-07 19:28:35.907 281 11800.18 172.31 52546.01 88888.00 2016-10-07 19:28:36.407 281 11800.21 172.34 52546.02 88888.00 2016-10-07 19:28:36.907 281 11800.25 172.35 52546.02 88888.00 2016-10-07 19:28:37.407 281 11800.27 172.40 52546.01 88888.00 2016-10-07 19:28:37.907 281 11800.27 172.44 52545.99 88888.00 2016-10-07 19:28:38.407 281 11800.28 172.50 52546.01 88888.00 2016-10-07 19:28:38.907 281 11800.28 172.45 52546.07 88888.00 2016-10-07 19:28:39.407 281 11800.28 172.49 52546.08 88888.00 2016-10-07 19:28:39.907 281 11800.27 172.50 52546.08 88888.00 2016-10-07 19:28:40.407 281 11800.26 172.51 52546.06 88888.00 2016-10-07 19:28:40.907 281 11800.26 172.50 52546.08 88888.00 2016-10-07 19:28:41.407 281 11800.21 172.49 52546.11 88888.00 2016-10-07 19:28:41.907 281 11800.20 172.50 52546.16 88888.00 2016-10-07 19:28:42.407 281 11800.25 172.54 52546.15 88888.00 2016-10-07 19:28:42.907 281 11800.27 172.54 52546.17 88888.00 2016-10-07 19:28:43.407 281 11800.29 172.50 52546.22 88888.00 2016-10-07 19:28:43.907 281 11800.30 172.49 52546.25 88888.00 2016-10-07 19:28:44.407 281 11800.27 172.49 52546.25 88888.00 2016-10-07 19:28:44.907 281 11800.27 172.53 52546.27 88888.00 2016-10-07 19:28:45.407 281 11800.26 172.58 52546.29 88888.00 2016-10-07 19:28:45.907 281 11800.23 172.53 52546.34 88888.00 2016-10-07 19:28:46.407 281 11800.21 172.50 52546.35 88888.00 2016-10-07 19:28:46.907 281 11800.26 172.49 52546.34 88888.00 2016-10-07 19:28:47.407 281 11800.21 172.49 52546.37 88888.00 2016-10-07 19:28:47.907 281 11800.18 172.46 52546.42 88888.00 2016-10-07 19:28:48.407 281 11800.19 172.42 52546.49 88888.00 2016-10-07 19:28:48.907 281 11800.18 172.44 52546.50 88888.00 2016-10-07 19:28:49.407 281 11800.19 172.45 52546.54 88888.00 2016-10-07 19:28:49.907 281 11800.14 172.44 52546.53 88888.00 2016-10-07 19:28:50.407 281 11800.14 172.45 52546.55 88888.00 2016-10-07 19:28:50.907 281 11800.12 172.43 52546.59 88888.00 2016-10-07 19:28:51.407 281 11800.12 172.42 52546.61 88888.00 2016-10-07 19:28:51.907 281 11800.09 172.40 52546.61 88888.00 2016-10-07 19:28:52.407 281 11800.06 172.36 52546.66 88888.00 2016-10-07 19:28:52.907 281 11800.03 172.37 52546.69 88888.00 2016-10-07 19:28:53.407 281 11800.02 172.37 52546.71 88888.00 2016-10-07 19:28:53.907 281 11800.01 172.40 52546.73 88888.00 2016-10-07 19:28:54.407 281 11799.99 172.35 52546.78 88888.00 2016-10-07 19:28:54.907 281 11799.94 172.36 52546.81 88888.00 2016-10-07 19:28:55.407 281 11799.89 172.32 52546.83 88888.00 2016-10-07 19:28:55.907 281 11799.85 172.30 52546.85 88888.00 2016-10-07 19:28:56.407 281 11799.81 172.29 52546.85 88888.00 2016-10-07 19:28:56.907 281 11799.76 172.29 52546.87 88888.00 2016-10-07 19:28:57.407 281 11799.73 172.29 52546.89 88888.00 2016-10-07 19:28:57.907 281 11799.73 172.29 52546.92 88888.00 2016-10-07 19:28:58.407 281 11799.70 172.24 52546.94 88888.00 2016-10-07 19:28:58.907 281 11799.68 172.24 52546.93 88888.00 2016-10-07 19:28:59.407 281 11799.65 172.16 52546.90 88888.00 2016-10-07 19:28:59.907 281 11799.60 172.12 52546.94 88888.00 2016-10-07 19:29:00.407 281 11799.62 172.11 52546.97 88888.00 2016-10-07 19:29:00.907 281 11799.60 172.12 52546.95 88888.00 2016-10-07 19:29:01.407 281 11799.57 172.13 52546.96 88888.00 2016-10-07 19:29:01.907 281 11799.55 172.12 52547.03 88888.00 2016-10-07 19:29:02.407 281 11799.58 172.07 52547.03 88888.00 2016-10-07 19:29:02.907 281 11799.58 172.08 52547.03 88888.00 2016-10-07 19:29:03.407 281 11799.55 172.14 52547.05 88888.00 2016-10-07 19:29:03.907 281 11799.51 172.07 52547.04 88888.00 2016-10-07 19:29:04.407 281 11799.50 172.03 52547.02 88888.00 2016-10-07 19:29:04.907 281 11799.49 172.02 52547.04 88888.00 2016-10-07 19:29:05.407 281 11799.46 172.00 52547.07 88888.00 2016-10-07 19:29:05.907 281 11799.47 172.01 52547.08 88888.00 2016-10-07 19:29:06.407 281 11799.47 172.00 52547.07 88888.00 2016-10-07 19:29:06.907 281 11799.44 171.94 52547.05 88888.00 2016-10-07 19:29:07.407 281 11799.47 171.94 52546.99 88888.00 2016-10-07 19:29:07.907 281 11799.49 171.94 52546.98 88888.00 2016-10-07 19:29:08.407 281 11799.49 171.94 52546.98 88888.00 2016-10-07 19:29:08.907 281 11799.46 171.98 52546.98 88888.00 2016-10-07 19:29:09.407 281 11799.42 172.01 52546.98 88888.00 2016-10-07 19:29:09.907 281 11799.46 172.01 52546.99 88888.00 2016-10-07 19:29:10.407 281 11799.48 171.96 52546.99 88888.00 2016-10-07 19:29:10.907 281 11799.50 171.94 52546.97 88888.00 2016-10-07 19:29:11.407 281 11799.48 171.95 52546.95 88888.00 2016-10-07 19:29:11.907 281 11799.50 171.94 52546.96 88888.00 2016-10-07 19:29:12.407 281 11799.55 171.95 52546.94 88888.00 2016-10-07 19:29:12.907 281 11799.57 171.96 52546.94 88888.00 2016-10-07 19:29:13.407 281 11799.55 171.93 52546.93 88888.00 2016-10-07 19:29:13.907 281 11799.57 171.94 52546.90 88888.00 2016-10-07 19:29:14.407 281 11799.62 172.00 52546.92 88888.00 2016-10-07 19:29:14.907 281 11799.64 172.02 52546.92 88888.00 2016-10-07 19:29:15.407 281 11799.65 172.01 52546.95 88888.00 2016-10-07 19:29:15.907 281 11799.72 172.02 52546.92 88888.00 2016-10-07 19:29:16.407 281 11799.71 172.04 52546.89 88888.00 2016-10-07 19:29:16.907 281 11799.71 172.07 52546.88 88888.00 2016-10-07 19:29:17.407 281 11799.76 172.06 52546.85 88888.00 2016-10-07 19:29:17.907 281 11799.74 172.11 52546.84 88888.00 2016-10-07 19:29:18.407 281 11799.77 172.15 52546.83 88888.00 2016-10-07 19:29:18.907 281 11799.81 172.17 52546.79 88888.00 2016-10-07 19:29:19.407 281 11799.81 172.21 52546.80 88888.00 2016-10-07 19:29:19.907 281 11799.80 172.20 52546.83 88888.00 2016-10-07 19:29:20.407 281 11799.80 172.19 52546.85 88888.00 2016-10-07 19:29:20.907 281 11799.81 172.20 52546.83 88888.00 2016-10-07 19:29:21.408 281 11799.82 172.20 52546.83 88888.00 2016-10-07 19:29:21.908 281 11799.82 172.23 52546.80 88888.00 2016-10-07 19:29:22.408 281 11799.85 172.27 52546.77 88888.00 2016-10-07 19:29:22.908 281 11799.91 172.32 52546.80 88888.00 2016-10-07 19:29:23.408 281 11799.91 172.36 52546.81 88888.00 2016-10-07 19:29:23.908 281 11799.92 172.36 52546.79 88888.00 2016-10-07 19:29:24.408 281 11799.91 172.44 52546.79 88888.00 2016-10-07 19:29:24.908 281 11799.93 172.40 52546.72 88888.00 2016-10-07 19:29:25.408 281 11799.92 172.37 52546.73 88888.00 2016-10-07 19:29:25.908 281 11799.93 172.43 52546.71 88888.00 2016-10-07 19:29:26.408 281 11799.97 172.44 52546.72 88888.00 2016-10-07 19:29:26.908 281 11799.98 172.49 52546.69 88888.00 2016-10-07 19:29:27.408 281 11799.94 172.54 52546.67 88888.00 2016-10-07 19:29:27.908 281 11799.94 172.61 52546.68 88888.00 2016-10-07 19:29:28.408 281 11799.97 172.61 52546.70 88888.00 2016-10-07 19:29:28.908 281 11799.95 172.69 52546.71 88888.00 2016-10-07 19:29:29.408 281 11799.94 172.72 52546.67 88888.00 2016-10-07 19:29:29.908 281 11799.99 172.80 52546.66 88888.00 2016-10-07 19:29:30.408 281 11799.99 172.82 52546.68 88888.00 2016-10-07 19:29:30.908 281 11800.01 172.85 52546.68 88888.00 2016-10-07 19:29:31.408 281 11800.05 172.90 52546.64 88888.00 2016-10-07 19:29:31.908 281 11800.01 172.91 52546.62 88888.00 2016-10-07 19:29:32.408 281 11800.02 172.93 52546.62 88888.00 2016-10-07 19:29:32.908 281 11800.05 172.97 52546.62 88888.00 2016-10-07 19:29:33.408 281 11800.05 173.01 52546.63 88888.00 2016-10-07 19:29:33.908 281 11800.06 173.02 52546.67 88888.00 2016-10-07 19:29:34.408 281 11800.05 173.07 52546.61 88888.00 2016-10-07 19:29:34.908 281 11800.06 173.08 52546.63 88888.00 2016-10-07 19:29:35.408 281 11800.05 173.13 52546.69 88888.00 2016-10-07 19:29:35.908 281 11800.08 173.17 52546.67 88888.00 2016-10-07 19:29:36.408 281 11800.08 173.18 52546.62 88888.00 2016-10-07 19:29:36.908 281 11800.03 173.22 52546.61 88888.00 2016-10-07 19:29:37.408 281 11800.01 173.23 52546.66 88888.00 2016-10-07 19:29:37.908 281 11800.02 173.22 52546.62 88888.00 2016-10-07 19:29:38.408 281 11800.01 173.18 52546.58 88888.00 2016-10-07 19:29:38.908 281 11800.03 173.14 52546.58 88888.00 2016-10-07 19:29:39.408 281 11800.03 173.17 52546.58 88888.00 2016-10-07 19:29:39.908 281 11800.06 173.23 52546.55 88888.00 2016-10-07 19:29:40.408 281 11800.09 173.26 52546.50 88888.00 2016-10-07 19:29:40.908 281 11800.10 173.26 52546.49 88888.00 2016-10-07 19:29:41.408 281 11800.12 173.26 52546.50 88888.00 2016-10-07 19:29:41.908 281 11800.14 173.26 52546.53 88888.00 2016-10-07 19:29:42.408 281 11800.15 173.26 52546.50 88888.00 2016-10-07 19:29:42.908 281 11800.16 173.26 52546.48 88888.00 2016-10-07 19:29:43.408 281 11800.15 173.24 52546.45 88888.00 2016-10-07 19:29:43.908 281 11800.12 173.28 52546.46 88888.00 2016-10-07 19:29:44.408 281 11800.15 173.27 52546.48 88888.00 2016-10-07 19:29:44.908 281 11800.18 173.20 52546.44 88888.00 2016-10-07 19:29:45.408 281 11800.18 173.20 52546.41 88888.00 2016-10-07 19:29:45.908 281 11800.21 173.20 52546.39 88888.00 2016-10-07 19:29:46.408 281 11800.25 173.19 52546.35 88888.00 2016-10-07 19:29:46.908 281 11800.29 173.17 52546.34 88888.00 2016-10-07 19:29:47.408 281 11800.28 173.17 52546.36 88888.00 2016-10-07 19:29:47.908 281 11800.27 173.14 52546.35 88888.00 2016-10-07 19:29:48.408 281 11800.30 173.19 52546.32 88888.00 2016-10-07 19:29:48.908 281 11800.35 173.21 52546.34 88888.00 2016-10-07 19:29:49.408 281 11800.35 173.24 52546.33 88888.00 2016-10-07 19:29:49.908 281 11800.37 173.26 52546.28 88888.00 2016-10-07 19:29:50.408 281 11800.40 173.24 52546.29 88888.00 2016-10-07 19:29:50.908 281 11800.43 173.24 52546.25 88888.00 2016-10-07 19:29:51.408 281 11800.43 173.24 52546.22 88888.00 2016-10-07 19:29:51.908 281 11800.49 173.23 52546.18 88888.00 2016-10-07 19:29:52.408 281 11800.51 173.22 52546.14 88888.00 2016-10-07 19:29:52.908 281 11800.50 173.21 52546.14 88888.00 2016-10-07 19:29:53.408 281 11800.49 173.18 52546.10 88888.00 2016-10-07 19:29:53.908 281 11800.51 173.14 52546.10 88888.00 2016-10-07 19:29:54.408 281 11800.55 173.14 52546.13 88888.00 2016-10-07 19:29:54.908 281 11800.62 173.12 52546.15 88888.00 2016-10-07 19:29:55.408 281 11800.64 173.14 52546.13 88888.00 2016-10-07 19:29:55.908 281 11800.65 173.19 52546.11 88888.00 2016-10-07 19:29:56.408 281 11800.64 173.21 52546.13 88888.00 2016-10-07 19:29:56.908 281 11800.67 173.22 52546.15 88888.00 2016-10-07 19:29:57.408 281 11800.67 173.24 52546.11 88888.00 2016-10-07 19:29:57.908 281 11800.68 173.26 52546.10 88888.00 2016-10-07 19:29:58.408 281 11800.70 173.20 52546.16 88888.00 2016-10-07 19:29:58.908 281 11800.71 173.19 52546.14 88888.00 2016-10-07 19:29:59.408 281 11800.74 173.21 52546.13 88888.00 2016-10-07 19:29:59.908 281 11800.79 173.19 52546.14 88888.00 2016-10-07 19:30:00.408 281 11800.80 173.19 52546.16 88888.00 2016-10-07 19:30:00.908 281 11800.77 173.13 52546.16 88888.00 2016-10-07 19:30:01.408 281 11800.74 173.10 52546.17 88888.00 2016-10-07 19:30:01.908 281 11800.76 173.10 52546.18 88888.00 2016-10-07 19:30:02.408 281 11800.76 173.05 52546.18 88888.00 2016-10-07 19:30:02.908 281 11800.71 173.10 52546.18 88888.00 2016-10-07 19:30:03.408 281 11800.64 173.08 52546.16 88888.00 2016-10-07 19:30:03.908 281 11800.61 173.09 52546.17 88888.00 2016-10-07 19:30:04.408 281 11800.63 173.11 52546.18 88888.00 2016-10-07 19:30:04.908 281 11800.69 173.08 52546.20 88888.00 2016-10-07 19:30:05.408 281 11800.71 173.04 52546.22 88888.00 2016-10-07 19:30:05.908 281 11800.67 173.08 52546.23 88888.00 2016-10-07 19:30:06.408 281 11800.63 173.10 52546.27 88888.00 2016-10-07 19:30:06.908 281 11800.63 173.07 52546.25 88888.00 2016-10-07 19:30:07.408 281 11800.68 173.03 52546.26 88888.00 2016-10-07 19:30:07.908 281 11800.68 173.04 52546.24 88888.00 2016-10-07 19:30:08.408 281 11800.67 173.02 52546.22 88888.00 2016-10-07 19:30:08.908 281 11800.72 173.01 52546.22 88888.00 2016-10-07 19:30:09.408 281 11800.72 173.01 52546.23 88888.00 2016-10-07 19:30:09.908 281 11800.71 172.98 52546.24 88888.00 2016-10-07 19:30:10.408 281 11800.70 172.95 52546.25 88888.00 2016-10-07 19:30:10.908 281 11800.73 172.97 52546.32 88888.00 2016-10-07 19:30:11.408 281 11800.71 172.95 52546.34 88888.00 2016-10-07 19:30:11.908 281 11800.70 172.93 52546.35 88888.00 2016-10-07 19:30:12.408 281 11800.67 172.92 52546.33 88888.00 2016-10-07 19:30:12.908 281 11800.67 172.92 52546.36 88888.00 2016-10-07 19:30:13.408 281 11800.65 172.94 52546.36 88888.00 2016-10-07 19:30:13.908 281 11800.70 172.95 52546.34 88888.00 2016-10-07 19:30:14.408 281 11800.67 172.99 52546.32 88888.00 2016-10-07 19:30:14.908 281 11800.69 173.00 52546.32 88888.00 2016-10-07 19:30:15.408 281 11800.69 173.03 52546.36 88888.00 2016-10-07 19:30:15.908 281 11800.65 173.00 52546.39 88888.00 2016-10-07 19:30:16.408 281 11800.65 172.95 52546.43 88888.00 2016-10-07 19:30:16.908 281 11800.67 172.93 52546.45 88888.00 2016-10-07 19:30:17.408 281 11800.68 172.95 52546.45 88888.00 2016-10-07 19:30:17.908 281 11800.69 172.99 52546.44 88888.00 2016-10-07 19:30:18.408 281 11800.74 172.98 52546.45 88888.00 2016-10-07 19:30:18.908 281 11800.73 172.97 52546.48 88888.00 2016-10-07 19:30:19.408 281 11800.69 172.99 52546.50 88888.00 2016-10-07 19:30:19.908 281 11800.68 172.95 52546.50 88888.00 2016-10-07 19:30:20.408 281 11800.69 172.94 52546.51 88888.00 2016-10-07 19:30:20.908 281 11800.63 172.99 52546.58 88888.00 2016-10-07 19:30:21.408 281 11800.64 172.99 52546.58 88888.00 2016-10-07 19:30:21.908 281 11800.65 172.94 52546.54 88888.00 2016-10-07 19:30:22.408 281 11800.63 172.94 52546.54 88888.00 2016-10-07 19:30:22.908 281 11800.61 172.93 52546.54 88888.00 2016-10-07 19:30:23.408 281 11800.62 172.95 52546.53 88888.00 2016-10-07 19:30:23.908 281 11800.62 172.98 52546.53 88888.00 2016-10-07 19:30:24.408 281 11800.60 172.93 52546.55 88888.00 2016-10-07 19:30:24.908 281 11800.59 172.91 52546.55 88888.00 2016-10-07 19:30:25.408 281 11800.59 172.84 52546.57 88888.00 2016-10-07 19:30:25.908 281 11800.62 172.83 52546.55 88888.00 2016-10-07 19:30:26.408 281 11800.56 172.87 52546.58 88888.00 2016-10-07 19:30:26.908 281 11800.52 172.84 52546.62 88888.00 2016-10-07 19:30:27.408 281 11800.52 172.81 52546.63 88888.00 2016-10-07 19:30:27.908 281 11800.52 172.81 52546.62 88888.00 2016-10-07 19:30:28.408 281 11800.52 172.80 52546.66 88888.00 2016-10-07 19:30:28.908 281 11800.50 172.77 52546.68 88888.00 2016-10-07 19:30:29.408 281 11800.47 172.75 52546.67 88888.00 2016-10-07 19:30:29.908 281 11800.45 172.72 52546.66 88888.00 2016-10-07 19:30:30.408 281 11800.43 172.71 52546.67 88888.00 2016-10-07 19:30:30.908 281 11800.37 172.74 52546.69 88888.00 2016-10-07 19:30:31.408 281 11800.37 172.73 52546.69 88888.00 2016-10-07 19:30:31.908 281 11800.42 172.70 52546.69 88888.00 2016-10-07 19:30:32.408 281 11800.44 172.71 52546.69 88888.00 2016-10-07 19:30:32.908 281 11800.42 172.68 52546.69 88888.00 2016-10-07 19:30:33.408 281 11800.38 172.66 52546.72 88888.00 2016-10-07 19:30:33.908 281 11800.36 172.66 52546.71 88888.00 2016-10-07 19:30:34.408 281 11800.36 172.70 52546.71 88888.00 2016-10-07 19:30:34.908 281 11800.36 172.73 52546.69 88888.00 2016-10-07 19:30:35.408 281 11800.35 172.66 52546.70 88888.00 2016-10-07 19:30:35.908 281 11800.32 172.65 52546.71 88888.00 2016-10-07 19:30:36.408 281 11800.32 172.62 52546.71 88888.00 2016-10-07 19:30:36.908 281 11800.29 172.60 52546.69 88888.00 2016-10-07 19:30:37.408 281 11800.27 172.58 52546.72 88888.00 2016-10-07 19:30:37.908 281 11800.24 172.61 52546.76 88888.00 2016-10-07 19:30:38.408 281 11800.19 172.56 52546.78 88888.00 2016-10-07 19:30:38.908 281 11800.20 172.59 52546.78 88888.00 2016-10-07 19:30:39.408 281 11800.18 172.60 52546.79 88888.00 2016-10-07 19:30:39.908 281 11800.16 172.62 52546.79 88888.00 2016-10-07 19:30:40.408 281 11800.12 172.64 52546.78 88888.00 2016-10-07 19:30:40.908 281 11800.12 172.64 52546.77 88888.00 2016-10-07 19:30:41.408 281 11800.08 172.62 52546.76 88888.00 2016-10-07 19:30:41.908 281 11800.07 172.55 52546.75 88888.00 2016-10-07 19:30:42.408 281 11800.09 172.56 52546.71 88888.00 2016-10-07 19:30:42.908 281 11800.08 172.63 52546.75 88888.00 2016-10-07 19:30:43.408 281 11800.08 172.63 52546.77 88888.00 2016-10-07 19:30:43.908 281 11800.12 172.64 52546.76 88888.00 2016-10-07 19:30:44.408 281 11800.10 172.60 52546.78 88888.00 2016-10-07 19:30:44.908 281 11800.06 172.62 52546.76 88888.00 2016-10-07 19:30:45.408 281 11800.00 172.65 52546.75 88888.00 2016-10-07 19:30:45.908 281 11800.02 172.61 52546.77 88888.00 2016-10-07 19:30:46.408 281 11800.03 172.63 52546.79 88888.00 2016-10-07 19:30:46.908 281 11800.07 172.61 52546.79 88888.00 2016-10-07 19:30:47.408 281 11800.12 172.59 52546.78 88888.00 2016-10-07 19:30:47.908 281 11800.09 172.58 52546.77 88888.00 2016-10-07 19:30:48.408 281 11800.06 172.55 52546.77 88888.00 2016-10-07 19:30:48.908 281 11800.06 172.55 52546.80 88888.00 2016-10-07 19:30:49.408 281 11800.08 172.53 52546.78 88888.00 2016-10-07 19:30:49.908 281 11800.10 172.55 52546.79 88888.00 2016-10-07 19:30:50.408 281 11800.09 172.52 52546.79 88888.00 2016-10-07 19:30:50.908 281 11800.11 172.54 52546.78 88888.00 2016-10-07 19:30:51.408 281 11800.09 172.55 52546.78 88888.00 2016-10-07 19:30:51.908 281 11800.12 172.54 52546.77 88888.00 2016-10-07 19:30:52.408 281 11800.11 172.53 52546.76 88888.00 2016-10-07 19:30:52.908 281 11800.11 172.53 52546.79 88888.00 2016-10-07 19:30:53.408 281 11800.11 172.53 52546.84 88888.00 2016-10-07 19:30:53.908 281 11800.12 172.55 52546.85 88888.00 2016-10-07 19:30:54.408 281 11800.09 172.56 52546.80 88888.00 2016-10-07 19:30:54.908 281 11800.12 172.51 52546.76 88888.00 2016-10-07 19:30:55.408 281 11800.12 172.54 52546.78 88888.00 2016-10-07 19:30:55.908 281 11800.14 172.54 52546.78 88888.00 2016-10-07 19:30:56.408 281 11800.12 172.54 52546.77 88888.00 2016-10-07 19:30:56.908 281 11800.17 172.56 52546.79 88888.00 2016-10-07 19:30:57.408 281 11800.18 172.61 52546.78 88888.00 2016-10-07 19:30:57.908 281 11800.17 172.61 52546.78 88888.00 2016-10-07 19:30:58.408 281 11800.18 172.62 52546.79 88888.00 2016-10-07 19:30:58.908 281 11800.17 172.63 52546.73 88888.00 2016-10-07 19:30:59.408 281 11800.16 172.63 52546.71 88888.00 2016-10-07 19:30:59.908 281 11800.19 172.59 52546.73 88888.00 2016-10-07 19:31:00.408 281 11800.19 172.62 52546.75 88888.00 2016-10-07 19:31:00.908 281 11800.23 172.63 52546.75 88888.00 2016-10-07 19:31:01.408 281 11800.24 172.61 52546.75 88888.00 2016-10-07 19:31:01.908 281 11800.24 172.61 52546.75 88888.00 2016-10-07 19:31:02.408 281 11800.27 172.52 52546.73 88888.00 2016-10-07 19:31:02.908 281 11800.34 172.52 52546.69 88888.00 2016-10-07 19:31:03.408 281 11800.37 172.58 52546.69 88888.00 2016-10-07 19:31:03.908 281 11800.38 172.61 52546.69 88888.00 2016-10-07 19:31:04.408 281 11800.44 172.58 52546.67 88888.00 2016-10-07 19:31:04.908 281 11800.44 172.55 52546.63 88888.00 2016-10-07 19:31:05.408 281 11800.46 172.52 52546.61 88888.00 2016-10-07 19:31:05.908 281 11800.50 172.49 52546.62 88888.00 2016-10-07 19:31:06.408 281 11800.50 172.52 52546.63 88888.00 2016-10-07 19:31:06.908 281 11800.51 172.54 52546.63 88888.00 2016-10-07 19:31:07.408 281 11800.54 172.53 52546.61 88888.00 2016-10-07 19:31:07.908 281 11800.61 172.58 52546.60 88888.00 2016-10-07 19:31:08.408 281 11800.63 172.58 52546.54 88888.00 2016-10-07 19:31:08.908 281 11800.67 172.59 52546.55 88888.00 2016-10-07 19:31:09.408 281 11800.69 172.59 52546.55 88888.00 2016-10-07 19:31:09.908 281 11800.72 172.58 52546.52 88888.00 2016-10-07 19:31:10.408 281 11800.73 172.55 52546.48 88888.00 2016-10-07 19:31:10.908 281 11800.78 172.51 52546.46 88888.00 2016-10-07 19:31:11.408 281 11800.84 172.48 52546.46 88888.00 2016-10-07 19:31:11.908 281 11800.86 172.49 52546.48 88888.00 2016-10-07 19:31:12.408 281 11800.86 172.52 52546.43 88888.00 2016-10-07 19:31:12.908 281 11800.85 172.55 52546.40 88888.00 2016-10-07 19:31:13.408 281 11800.90 172.48 52546.34 88888.00 2016-10-07 19:31:13.908 281 11800.94 172.43 52546.36 88888.00 2016-10-07 19:31:14.408 281 11800.98 172.45 52546.40 88888.00 2016-10-07 19:31:14.908 281 11800.98 172.44 52546.40 88888.00 2016-10-07 19:31:15.408 281 11801.00 172.42 52546.42 88888.00 2016-10-07 19:31:15.908 281 11801.05 172.45 52546.40 88888.00 2016-10-07 19:31:16.408 281 11801.06 172.48 52546.35 88888.00 2016-10-07 19:31:16.908 281 11801.09 172.46 52546.37 88888.00 2016-10-07 19:31:17.408 281 11801.13 172.48 52546.34 88888.00 2016-10-07 19:31:17.908 281 11801.14 172.51 52546.33 88888.00 2016-10-07 19:31:18.408 281 11801.16 172.49 52546.35 88888.00 2016-10-07 19:31:18.908 281 11801.20 172.49 52546.37 88888.00 2016-10-07 19:31:19.408 281 11801.21 172.49 52546.40 88888.00 2016-10-07 19:31:19.908 281 11801.15 172.51 52546.35 88888.00 2016-10-07 19:31:20.408 281 11801.14 172.45 52546.33 88888.00 2016-10-07 19:31:20.908 281 11801.17 172.48 52546.33 88888.00 2016-10-07 19:31:21.408 281 11801.21 172.46 52546.32 88888.00 2016-10-07 19:31:21.908 281 11801.17 172.46 52546.34 88888.00 2016-10-07 19:31:22.408 281 11801.20 172.45 52546.29 88888.00 2016-10-07 19:31:22.908 281 11801.23 172.48 52546.28 88888.00 2016-10-07 19:31:23.408 281 11801.26 172.52 52546.31 88888.00 2016-10-07 19:31:23.908 281 11801.29 172.50 52546.32 88888.00 2016-10-07 19:31:24.408 281 11801.31 172.52 52546.36 88888.00 2016-10-07 19:31:24.908 281 11801.34 172.54 52546.34 88888.00 2016-10-07 19:31:25.408 281 11801.33 172.50 52546.34 88888.00 2016-10-07 19:31:25.908 281 11801.35 172.45 52546.35 88888.00 2016-10-07 19:31:26.408 281 11801.39 172.46 52546.37 88888.00 2016-10-07 19:31:26.908 281 11801.44 172.50 52546.36 88888.00 2016-10-07 19:31:27.408 281 11801.48 172.48 52546.33 88888.00 2016-10-07 19:31:27.908 281 11801.44 172.44 52546.34 88888.00 2016-10-07 19:31:28.408 281 11801.44 172.44 52546.36 88888.00 2016-10-07 19:31:28.908 281 11801.44 172.40 52546.39 88888.00 2016-10-07 19:31:29.408 281 11801.47 172.44 52546.39 88888.00 2016-10-07 19:31:29.908 281 11801.50 172.45 52546.35 88888.00 2016-10-07 19:31:30.408 281 11801.50 172.44 52546.36 88888.00 2016-10-07 19:31:30.908 281 11801.49 172.42 52546.34 88888.00 2016-10-07 19:31:31.408 281 11801.49 172.42 52546.35 88888.00 2016-10-07 19:31:31.908 281 11801.56 172.43 52546.35 88888.00 2016-10-07 19:31:32.408 281 11801.58 172.52 52546.35 88888.00 2016-10-07 19:31:32.908 281 11801.58 172.55 52546.35 88888.00 2016-10-07 19:31:33.408 281 11801.55 172.55 52546.36 88888.00 2016-10-07 19:31:33.908 281 11801.56 172.49 52546.39 88888.00 2016-10-07 19:31:34.408 281 11801.56 172.46 52546.37 88888.00 2016-10-07 19:31:34.908 281 11801.55 172.50 52546.35 88888.00 2016-10-07 19:31:35.408 281 11801.58 172.60 52546.36 88888.00 2016-10-07 19:31:35.908 281 11801.59 172.62 52546.40 88888.00 2016-10-07 19:31:36.408 281 11801.59 172.63 52546.40 88888.00 2016-10-07 19:31:36.908 281 11801.67 172.58 52546.40 88888.00 2016-10-07 19:31:37.408 281 11801.67 172.59 52546.40 88888.00 2016-10-07 19:31:37.908 281 11801.65 172.65 52546.39 88888.00 2016-10-07 19:31:38.408 281 11801.64 172.72 52546.41 88888.00 2016-10-07 19:31:38.908 281 11801.66 172.73 52546.44 88888.00 2016-10-07 19:31:39.408 281 11801.66 172.71 52546.44 88888.00 2016-10-07 19:31:39.908 281 11801.66 172.73 52546.43 88888.00 2016-10-07 19:31:40.408 281 11801.65 172.73 52546.42 88888.00 2016-10-07 19:31:40.908 281 11801.63 172.80 52546.42 88888.00 2016-10-07 19:31:41.408 281 11801.61 172.84 52546.40 88888.00 2016-10-07 19:31:41.908 281 11801.60 172.90 52546.39 88888.00 2016-10-07 19:31:42.408 281 11801.58 172.94 52546.39 88888.00 2016-10-07 19:31:42.908 281 11801.58 173.01 52546.42 88888.00 2016-10-07 19:31:43.408 281 11801.60 173.03 52546.46 88888.00 2016-10-07 19:31:43.908 281 11801.58 173.02 52546.46 88888.00 2016-10-07 19:31:44.408 281 11801.55 173.07 52546.44 88888.00 2016-10-07 19:31:44.908 281 11801.55 173.11 52546.46 88888.00 2016-10-07 19:31:45.408 281 11801.59 173.12 52546.48 88888.00 2016-10-07 19:31:45.908 281 11801.60 173.17 52546.50 88888.00 2016-10-07 19:31:46.408 281 11801.56 173.18 52546.54 88888.00 2016-10-07 19:31:46.908 281 11801.53 173.24 52546.58 88888.00 2016-10-07 19:31:47.408 281 11801.49 173.29 52546.60 88888.00 2016-10-07 19:31:47.908 281 11801.49 173.31 52546.59 88888.00 2016-10-07 19:31:48.408 281 11801.44 173.26 52546.57 88888.00 2016-10-07 19:31:48.908 281 11801.39 173.23 52546.59 88888.00 2016-10-07 19:31:49.408 281 11801.37 173.26 52546.63 88888.00 2016-10-07 19:31:49.908 281 11801.37 173.32 52546.67 88888.00 2016-10-07 19:31:50.408 281 11801.37 173.32 52546.68 88888.00 2016-10-07 19:31:50.908 281 11801.38 173.30 52546.70 88888.00 2016-10-07 19:31:51.408 281 11801.33 173.32 52546.73 88888.00 2016-10-07 19:31:51.908 281 11801.30 173.30 52546.70 88888.00 2016-10-07 19:31:52.408 281 11801.25 173.30 52546.70 88888.00 2016-10-07 19:31:52.908 281 11801.23 173.29 52546.69 88888.00 2016-10-07 19:31:53.408 281 11801.21 173.24 52546.70 88888.00 2016-10-07 19:31:53.908 281 11801.17 173.24 52546.73 88888.00 2016-10-07 19:31:54.408 281 11801.13 173.23 52546.78 88888.00 2016-10-07 19:31:54.908 281 11801.09 173.17 52546.76 88888.00 2016-10-07 19:31:55.408 281 11801.03 173.11 52546.72 88888.00 2016-10-07 19:31:55.908 281 11800.99 173.07 52546.76 88888.00 2016-10-07 19:31:56.409 281 11801.02 173.07 52546.77 88888.00 2016-10-07 19:31:56.909 281 11800.98 173.11 52546.79 88888.00 2016-10-07 19:31:57.409 281 11800.94 173.14 52546.81 88888.00 2016-10-07 19:31:57.909 281 11800.89 173.12 52546.83 88888.00 2016-10-07 19:31:58.409 281 11800.84 173.08 52546.85 88888.00 2016-10-07 19:31:58.909 281 11800.78 173.07 52546.88 88888.00 2016-10-07 19:31:59.409 281 11800.70 173.03 52546.88 88888.00 2016-10-07 19:31:59.909 281 11800.70 173.04 52546.88 88888.00 2016-10-07 19:32:00.409 281 11800.68 172.99 52546.88 88888.00 2016-10-07 19:32:00.909 281 11800.70 173.00 52546.88 88888.00 2016-10-07 19:32:01.409 281 11800.70 173.04 52546.84 88888.00 2016-10-07 19:32:01.909 281 11800.69 173.04 52546.81 88888.00 2016-10-07 19:32:02.409 281 11800.64 173.01 52546.84 88888.00 2016-10-07 19:32:02.909 281 11800.61 173.01 52546.85 88888.00 2016-10-07 19:32:03.409 281 11800.59 173.00 52546.83 88888.00 2016-10-07 19:32:03.909 281 11800.55 172.99 52546.83 88888.00 2016-10-07 19:32:04.409 281 11800.54 172.99 52546.81 88888.00 2016-10-07 19:32:04.909 281 11800.59 172.97 52546.78 88888.00 2016-10-07 19:32:05.409 281 11800.59 172.98 52546.78 88888.00 2016-10-07 19:32:05.909 281 11800.62 172.99 52546.79 88888.00 2016-10-07 19:32:06.409 281 11800.62 173.02 52546.76 88888.00 2016-10-07 19:32:06.909 281 11800.61 173.03 52546.72 88888.00 2016-10-07 19:32:07.409 281 11800.62 173.07 52546.71 88888.00 2016-10-07 19:32:07.909 281 11800.63 173.07 52546.70 88888.00 2016-10-07 19:32:08.409 281 11800.69 173.09 52546.69 88888.00 2016-10-07 19:32:08.909 281 11800.70 173.14 52546.68 88888.00 2016-10-07 19:32:09.409 281 11800.71 173.13 52546.67 88888.00 2016-10-07 19:32:09.909 281 11800.73 173.17 52546.64 88888.00 2016-10-07 19:32:10.409 281 11800.77 173.17 52546.66 88888.00 2016-10-07 19:32:10.909 281 11800.80 173.13 52546.64 88888.00 2016-10-07 19:32:11.409 281 11800.87 173.13 52546.59 88888.00 2016-10-07 19:32:11.909 281 11800.86 173.18 52546.60 88888.00 2016-10-07 19:32:12.409 281 11800.89 173.20 52546.59 88888.00 2016-10-07 19:32:12.909 281 11800.94 173.20 52546.60 88888.00 2016-10-07 19:32:13.409 281 11800.96 173.19 52546.58 88888.00 2016-10-07 19:32:13.909 281 11800.98 173.20 52546.58 88888.00 2016-10-07 19:32:14.409 281 11801.06 173.21 52546.55 88888.00 2016-10-07 19:32:14.909 281 11801.09 173.19 52546.54 88888.00 2016-10-07 19:32:15.409 281 11801.13 173.18 52546.55 88888.00 2016-10-07 19:32:15.909 281 11801.14 173.21 52546.59 88888.00 2016-10-07 19:32:16.409 281 11801.17 173.21 52546.57 88888.00 2016-10-07 19:32:16.909 281 11801.22 173.20 52546.58 88888.00 2016-10-07 19:32:17.409 281 11801.22 173.19 52546.60 88888.00 2016-10-07 19:32:17.909 281 11801.22 173.20 52546.58 88888.00 2016-10-07 19:32:18.409 281 11801.24 173.20 52546.54 88888.00 2016-10-07 19:32:18.909 281 11801.31 173.21 52546.53 88888.00 2016-10-07 19:32:19.409 281 11801.32 173.22 52546.58 88888.00 2016-10-07 19:32:19.909 281 11801.29 173.30 52546.63 88888.00 2016-10-07 19:32:20.409 281 11801.31 173.30 52546.62 88888.00 2016-10-07 19:32:20.909 281 11801.35 173.29 52546.61 88888.00 2016-10-07 19:32:21.409 281 11801.40 173.33 52546.61 88888.00 2016-10-07 19:32:21.909 281 11801.40 173.36 52546.60 88888.00 2016-10-07 19:32:22.409 281 11801.40 173.34 52546.61 88888.00 2016-10-07 19:32:22.909 281 11801.41 173.37 52546.60 88888.00 2016-10-07 19:32:23.409 281 11801.49 173.38 52546.60 88888.00 2016-10-07 19:32:23.909 281 11801.48 173.38 52546.59 88888.00 2016-10-07 19:32:24.409 281 11801.47 173.38 52546.61 88888.00 2016-10-07 19:32:24.909 281 11801.44 173.42 52546.61 88888.00 2016-10-07 19:32:25.409 281 11801.41 173.43 52546.62 88888.00 2016-10-07 19:32:25.909 281 11801.41 173.42 52546.64 88888.00 2016-10-07 19:32:26.409 281 11801.44 173.40 52546.64 88888.00 2016-10-07 19:32:26.909 281 11801.50 173.40 52546.63 88888.00 2016-10-07 19:32:27.409 281 11801.51 173.41 52546.60 88888.00 2016-10-07 19:32:27.909 281 11801.50 173.42 52546.59 88888.00 2016-10-07 19:32:28.409 281 11801.49 173.43 52546.59 88888.00 2016-10-07 19:32:28.909 281 11801.47 173.40 52546.59 88888.00 2016-10-07 19:32:29.409 281 11801.42 173.40 52546.59 88888.00 2016-10-07 19:32:29.909 281 11801.46 173.41 52546.61 88888.00 2016-10-07 19:32:30.409 281 11801.50 173.43 52546.59 88888.00 2016-10-07 19:32:30.909 281 11801.49 173.36 52546.55 88888.00 2016-10-07 19:32:31.409 281 11801.50 173.37 52546.57 88888.00 2016-10-07 19:32:31.909 281 11801.49 173.42 52546.58 88888.00 2016-10-07 19:32:32.409 281 11801.51 173.43 52546.59 88888.00 2016-10-07 19:32:32.909 281 11801.51 173.42 52546.59 88888.00 2016-10-07 19:32:33.409 281 11801.51 173.47 52546.54 88888.00 2016-10-07 19:32:33.909 281 11801.52 173.45 52546.55 88888.00 2016-10-07 19:32:34.409 281 11801.55 173.39 52546.51 88888.00 2016-10-07 19:32:34.909 281 11801.53 173.37 52546.46 88888.00 2016-10-07 19:32:35.409 281 11801.50 173.40 52546.50 88888.00 2016-10-07 19:32:35.909 281 11801.50 173.40 52546.50 88888.00 2016-10-07 19:32:36.409 281 11801.53 173.38 52546.49 88888.00 2016-10-07 19:32:36.909 281 11801.52 173.33 52546.49 88888.00 2016-10-07 19:32:37.409 281 11801.51 173.31 52546.46 88888.00 2016-10-07 19:32:37.909 281 11801.50 173.31 52546.43 88888.00 2016-10-07 19:32:38.409 281 11801.48 173.34 52546.43 88888.00 2016-10-07 19:32:38.909 281 11801.43 173.41 52546.44 88888.00 2016-10-07 19:32:39.409 281 11801.40 173.38 52546.43 88888.00 2016-10-07 19:32:39.909 281 11801.44 173.33 52546.45 88888.00 2016-10-07 19:32:40.409 281 11801.41 173.36 52546.43 88888.00 2016-10-07 19:32:40.909 281 11801.39 173.38 52546.42 88888.00 2016-10-07 19:32:41.409 281 11801.44 173.34 52546.43 88888.00 2016-10-07 19:32:41.909 281 11801.42 173.32 52546.40 88888.00 2016-10-07 19:32:42.409 281 11801.41 173.33 52546.37 88888.00 2016-10-07 19:32:42.909 281 11801.42 173.37 52546.39 88888.00 2016-10-07 19:32:43.409 281 11801.41 173.33 52546.36 88888.00 2016-10-07 19:32:43.909 281 11801.40 173.37 52546.37 88888.00 2016-10-07 19:32:44.409 281 11801.41 173.33 52546.36 88888.00 2016-10-07 19:32:44.909 281 11801.42 173.33 52546.33 88888.00 2016-10-07 19:32:45.409 281 11801.44 173.31 52546.31 88888.00 2016-10-07 19:32:45.909 281 11801.44 173.31 52546.29 88888.00 2016-10-07 19:32:46.409 281 11801.47 173.29 52546.29 88888.00 2016-10-07 19:32:46.909 281 11801.44 173.30 52546.27 88888.00 2016-10-07 19:32:47.409 281 11801.43 173.34 52546.27 88888.00 2016-10-07 19:32:47.909 281 11801.39 173.37 52546.31 88888.00 2016-10-07 19:32:48.409 281 11801.38 173.38 52546.31 88888.00 2016-10-07 19:32:48.909 281 11801.35 173.39 52546.34 88888.00 2016-10-07 19:32:49.409 281 11801.35 173.38 52546.32 88888.00 2016-10-07 19:32:49.909 281 11801.33 173.36 52546.33 88888.00 2016-10-07 19:32:50.409 281 11801.31 173.43 52546.37 88888.00 2016-10-07 19:32:50.909 281 11801.33 173.45 52546.41 88888.00 2016-10-07 19:32:51.409 281 11801.32 173.42 52546.41 88888.00 2016-10-07 19:32:51.909 281 11801.30 173.40 52546.42 88888.00 2016-10-07 19:32:52.409 281 11801.29 173.43 52546.40 88888.00 2016-10-07 19:32:52.909 281 11801.28 173.46 52546.40 88888.00 2016-10-07 19:32:53.409 281 11801.25 173.45 52546.43 88888.00 2016-10-07 19:32:53.909 281 11801.23 173.47 52546.43 88888.00 2016-10-07 19:32:54.409 281 11801.22 173.50 52546.45 88888.00 2016-10-07 19:32:54.909 281 11801.21 173.46 52546.44 88888.00 2016-10-07 19:32:55.409 281 11801.20 173.46 52546.46 88888.00 2016-10-07 19:32:55.909 281 11801.20 173.48 52546.44 88888.00 2016-10-07 19:32:56.409 281 11801.20 173.52 52546.46 88888.00 2016-10-07 19:32:56.909 281 11801.17 173.49 52546.46 88888.00 2016-10-07 19:32:57.409 281 11801.13 173.50 52546.50 88888.00 2016-10-07 19:32:57.909 281 11801.07 173.49 52546.51 88888.00 2016-10-07 19:32:58.409 281 11801.05 173.47 52546.55 88888.00 2016-10-07 19:32:58.909 281 11801.07 173.46 52546.53 88888.00 2016-10-07 19:32:59.409 281 11800.99 173.47 52546.53 88888.00 2016-10-07 19:32:59.909 281 11800.91 173.48 52546.54 88888.00 2016-10-07 19:33:00.409 281 11800.87 173.49 52546.57 88888.00 2016-10-07 19:33:00.909 281 11800.82 173.47 52546.60 88888.00 2016-10-07 19:33:01.409 281 11800.77 173.43 52546.61 88888.00 2016-10-07 19:33:01.909 281 11800.73 173.43 52546.60 88888.00 2016-10-07 19:33:02.409 281 11800.69 173.42 52546.61 88888.00 2016-10-07 19:33:02.909 281 11800.63 173.40 52546.63 88888.00 2016-10-07 19:33:03.409 281 11800.63 173.42 52546.63 88888.00 2016-10-07 19:33:03.909 281 11800.62 173.43 52546.62 88888.00 2016-10-07 19:33:04.409 281 11800.58 173.40 52546.61 88888.00 2016-10-07 19:33:04.909 281 11800.51 173.38 52546.59 88888.00 2016-10-07 19:33:05.409 281 11800.49 173.39 52546.59 88888.00 2016-10-07 19:33:05.909 281 11800.49 173.38 52546.60 88888.00 2016-10-07 19:33:06.409 281 11800.45 173.38 52546.62 88888.00 2016-10-07 19:33:06.909 281 11800.44 173.33 52546.64 88888.00 2016-10-07 19:33:07.409 281 11800.33 173.36 52546.66 88888.00 2016-10-07 19:33:07.909 281 11800.26 173.34 52546.69 88888.00 2016-10-07 19:33:08.409 281 11800.26 173.33 52546.71 88888.00 2016-10-07 19:33:08.909 281 11800.20 173.30 52546.69 88888.00 2016-10-07 19:33:09.409 281 11800.18 173.29 52546.67 88888.00 2016-10-07 19:33:09.909 281 11800.17 173.28 52546.69 88888.00 2016-10-07 19:33:10.409 281 11800.18 173.31 52546.70 88888.00 2016-10-07 19:33:10.909 281 11800.11 173.31 52546.69 88888.00 2016-10-07 19:33:11.409 281 11800.09 173.31 52546.67 88888.00 2016-10-07 19:33:11.909 281 11800.14 173.30 52546.68 88888.00 2016-10-07 19:33:12.409 281 11800.08 173.33 52546.67 88888.00 2016-10-07 19:33:12.909 281 11800.07 173.34 52546.67 88888.00 2016-10-07 19:33:13.409 281 11800.07 173.33 52546.67 88888.00 2016-10-07 19:33:13.909 281 11800.07 173.32 52546.68 88888.00 2016-10-07 19:33:14.409 281 11800.05 173.34 52546.67 88888.00 2016-10-07 19:33:14.909 281 11800.02 173.34 52546.66 88888.00 2016-10-07 19:33:15.409 281 11800.01 173.37 52546.63 88888.00 2016-10-07 19:33:15.909 281 11800.00 173.38 52546.63 88888.00 2016-10-07 19:33:16.409 281 11800.02 173.37 52546.62 88888.00 2016-10-07 19:33:16.909 281 11800.07 173.37 52546.59 88888.00 2016-10-07 19:33:17.409 281 11800.06 173.37 52546.59 88888.00 2016-10-07 19:33:17.909 281 11800.06 173.39 52546.63 88888.00 2016-10-07 19:33:18.409 281 11800.06 173.39 52546.62 88888.00 2016-10-07 19:33:18.909 281 11800.03 173.42 52546.59 88888.00 2016-10-07 19:33:19.409 281 11800.05 173.42 52546.57 88888.00 2016-10-07 19:33:19.909 281 11800.06 173.41 52546.58 88888.00 2016-10-07 19:33:20.409 281 11800.09 173.45 52546.59 88888.00 2016-10-07 19:33:20.909 281 11800.10 173.49 52546.57 88888.00 2016-10-07 19:33:21.409 281 11800.08 173.50 52546.59 88888.00 2016-10-07 19:33:21.909 281 11800.07 173.50 52546.59 88888.00 2016-10-07 19:33:22.409 281 11800.07 173.49 52546.61 88888.00 2016-10-07 19:33:22.909 281 11800.08 173.52 52546.61 88888.00 2016-10-07 19:33:23.409 281 11800.09 173.57 52546.58 88888.00 2016-10-07 19:33:23.909 281 11800.12 173.61 52546.55 88888.00 2016-10-07 19:33:24.409 281 11800.14 173.65 52546.54 88888.00 2016-10-07 19:33:24.909 281 11800.14 173.66 52546.54 88888.00 2016-10-07 19:33:25.409 281 11800.10 173.67 52546.57 88888.00 2016-10-07 19:33:25.909 281 11800.10 173.71 52546.58 88888.00 2016-10-07 19:33:26.409 281 11800.08 173.77 52546.60 88888.00 2016-10-07 19:33:26.909 281 11800.03 173.81 52546.62 88888.00 2016-10-07 19:33:27.409 281 11799.99 173.82 52546.62 88888.00 2016-10-07 19:33:27.909 281 11799.97 173.86 52546.64 88888.00 2016-10-07 19:33:28.409 281 11799.98 173.89 52546.63 88888.00 2016-10-07 19:33:28.909 281 11800.00 173.87 52546.64 88888.00 2016-10-07 19:33:29.409 281 11799.94 173.88 52546.67 88888.00 2016-10-07 19:33:29.909 281 11799.89 173.89 52546.71 88888.00 2016-10-07 19:33:30.409 281 11799.86 173.95 52546.72 88888.00 2016-10-07 19:33:30.909 281 11799.81 173.99 52546.75 88888.00 2016-10-07 19:33:31.409 281 11799.82 174.05 52546.73 88888.00 2016-10-07 19:33:31.909 281 11799.79 174.06 52546.75 88888.00 2016-10-07 19:33:32.409 281 11799.74 174.04 52546.76 88888.00 2016-10-07 19:33:32.909 281 11799.67 174.05 52546.76 88888.00 2016-10-07 19:33:33.409 281 11799.65 174.05 52546.78 88888.00 2016-10-07 19:33:33.909 281 11799.59 174.08 52546.79 88888.00 2016-10-07 19:33:34.409 281 11799.57 174.09 52546.80 88888.00 2016-10-07 19:33:34.909 281 11799.55 174.04 52546.81 88888.00 2016-10-07 19:33:35.409 281 11799.51 174.11 52546.80 88888.00 2016-10-07 19:33:35.909 281 11799.49 174.20 52546.75 88888.00 2016-10-07 19:33:36.409 281 11799.47 174.18 52546.71 88888.00 2016-10-07 19:33:36.909 281 11799.45 174.16 52546.67 88888.00 2016-10-07 19:33:37.409 281 11799.37 174.17 52546.67 88888.00 2016-10-07 19:33:37.909 281 11799.32 174.15 52546.69 88888.00 2016-10-07 19:33:38.409 281 11799.30 174.14 52546.70 88888.00 2016-10-07 19:33:38.909 281 11799.33 174.13 52546.71 88888.00 2016-10-07 19:33:39.409 281 11799.31 174.10 52546.68 88888.00 2016-10-07 19:33:39.909 281 11799.27 174.14 52546.66 88888.00 2016-10-07 19:33:40.409 281 11799.28 174.11 52546.66 88888.00 2016-10-07 19:33:40.909 281 11799.28 174.15 52546.64 88888.00 2016-10-07 19:33:41.409 281 11799.24 174.15 52546.62 88888.00 2016-10-07 19:33:41.909 281 11799.24 174.13 52546.58 88888.00 2016-10-07 19:33:42.409 281 11799.22 174.14 52546.54 88888.00 2016-10-07 19:33:42.909 281 11799.21 174.15 52546.54 88888.00 2016-10-07 19:33:43.409 281 11799.24 174.15 52546.57 88888.00 2016-10-07 19:33:43.909 281 11799.27 174.14 52546.53 88888.00 2016-10-07 19:33:44.409 281 11799.26 174.15 52546.50 88888.00 2016-10-07 19:33:44.909 281 11799.27 174.11 52546.49 88888.00 2016-10-07 19:33:45.409 281 11799.30 174.14 52546.49 88888.00 2016-10-07 19:33:45.909 281 11799.36 174.15 52546.42 88888.00 2016-10-07 19:33:46.409 281 11799.40 174.15 52546.37 88888.00 2016-10-07 19:33:46.909 281 11799.39 174.14 52546.35 88888.00 2016-10-07 19:33:47.409 281 11799.45 174.11 52546.31 88888.00 2016-10-07 19:33:47.909 281 11799.47 174.08 52546.26 88888.00 2016-10-07 19:33:48.409 281 11799.47 174.09 52546.24 88888.00 2016-10-07 19:33:48.909 281 11799.45 174.11 52546.29 88888.00 2016-10-07 19:33:49.409 281 11799.56 174.07 52546.27 88888.00 2016-10-07 19:33:49.909 281 11799.67 174.06 52546.22 88888.00 2016-10-07 19:33:50.409 281 11799.72 174.05 52546.19 88888.00 2016-10-07 19:33:50.909 281 11799.73 174.00 52546.18 88888.00 2016-10-07 19:33:51.409 281 11799.80 174.01 52546.17 88888.00 2016-10-07 19:33:51.909 281 11799.84 174.04 52546.15 88888.00 2016-10-07 19:33:52.409 281 11799.89 174.00 52546.14 88888.00 2016-10-07 19:33:52.909 281 11799.93 173.97 52546.10 88888.00 2016-10-07 19:33:53.409 281 11800.00 173.99 52546.06 88888.00 2016-10-07 19:33:53.909 281 11800.07 174.01 52546.01 88888.00 2016-10-07 19:33:54.409 281 11800.10 174.03 52545.99 88888.00 2016-10-07 19:33:54.909 281 11800.16 174.00 52545.97 88888.00 2016-10-07 19:33:55.409 281 11800.21 173.99 52546.00 88888.00 2016-10-07 19:33:55.909 281 11800.28 173.99 52545.98 88888.00 2016-10-07 19:33:56.409 281 11800.36 173.97 52545.96 88888.00 2016-10-07 19:33:56.909 281 11800.43 173.96 52545.95 88888.00 2016-10-07 19:33:57.409 281 11800.46 173.96 52545.93 88888.00 2016-10-07 19:33:57.909 281 11800.58 173.95 52545.92 88888.00 2016-10-07 19:33:58.409 281 11800.65 173.97 52545.90 88888.00 2016-10-07 19:33:58.909 281 11800.70 173.94 52545.88 88888.00 2016-10-07 19:33:59.409 281 11800.77 173.89 52545.88 88888.00 2016-10-07 19:33:59.909 281 11800.79 173.92 52545.84 88888.00 2016-10-07 19:34:00.409 281 11800.84 173.97 52545.82 88888.00 2016-10-07 19:34:00.909 281 11800.91 173.97 52545.79 88888.00 2016-10-07 19:34:01.409 281 11801.02 173.96 52545.76 88888.00 2016-10-07 19:34:01.909 281 11801.06 173.97 52545.76 88888.00 2016-10-07 19:34:02.409 281 11801.08 173.95 52545.79 88888.00 2016-10-07 19:34:02.909 281 11801.12 173.95 52545.82 88888.00 2016-10-07 19:34:03.409 281 11801.15 173.90 52545.82 88888.00 2016-10-07 19:34:03.909 281 11801.17 173.96 52545.82 88888.00 2016-10-07 19:34:04.409 281 11801.20 173.91 52545.86 88888.00 2016-10-07 19:34:04.909 281 11801.25 173.91 52545.79 88888.00 2016-10-07 19:34:05.409 281 11801.30 173.92 52545.76 88888.00 2016-10-07 19:34:05.909 281 11801.35 173.96 52545.79 88888.00 2016-10-07 19:34:06.409 281 11801.42 173.99 52545.76 88888.00 2016-10-07 19:34:06.909 281 11801.44 173.99 52545.80 88888.00 2016-10-07 19:34:07.409 281 11801.41 173.97 52545.82 88888.00 2016-10-07 19:34:07.909 281 11801.41 173.92 52545.82 88888.00 2016-10-07 19:34:08.409 281 11801.44 173.92 52545.87 88888.00 2016-10-07 19:34:08.909 281 11801.52 173.92 52545.89 88888.00 2016-10-07 19:34:09.409 281 11801.58 173.92 52545.88 88888.00 2016-10-07 19:34:09.909 281 11801.57 173.94 52545.89 88888.00 2016-10-07 19:34:10.409 281 11801.52 173.98 52545.90 88888.00 2016-10-07 19:34:10.909 281 11801.53 173.96 52545.93 88888.00 2016-10-07 19:34:11.409 281 11801.53 173.92 52545.93 88888.00 2016-10-07 19:34:11.909 281 11801.55 173.91 52545.91 88888.00 2016-10-07 19:34:12.409 281 11801.55 173.90 52545.92 88888.00 2016-10-07 19:34:12.909 281 11801.56 173.94 52545.96 88888.00 2016-10-07 19:34:13.409 281 11801.52 173.96 52545.99 88888.00 2016-10-07 19:34:13.909 281 11801.53 173.95 52546.04 88888.00 2016-10-07 19:34:14.409 281 11801.52 173.92 52546.01 88888.00 2016-10-07 19:34:14.909 281 11801.50 173.96 52545.98 88888.00 2016-10-07 19:34:15.409 281 11801.51 173.99 52545.96 88888.00 2016-10-07 19:34:15.909 281 11801.52 174.03 52545.98 88888.00 2016-10-07 19:34:16.409 281 11801.50 174.04 52546.01 88888.00 2016-10-07 19:34:16.909 281 11801.48 174.05 52546.01 88888.00 2016-10-07 19:34:17.409 281 11801.48 174.08 52546.01 88888.00 2016-10-07 19:34:17.909 281 11801.46 174.06 52546.04 88888.00 2016-10-07 19:34:18.409 281 11801.46 174.05 52546.05 88888.00 2016-10-07 19:34:18.909 281 11801.44 174.04 52546.06 88888.00 2016-10-07 19:34:19.409 281 11801.41 174.07 52546.02 88888.00 2016-10-07 19:34:19.909 281 11801.39 174.09 52546.05 88888.00 2016-10-07 19:34:20.409 281 11801.37 174.08 52546.06 88888.00 2016-10-07 19:34:20.909 281 11801.33 174.13 52546.11 88888.00 2016-10-07 19:34:21.409 281 11801.33 174.09 52546.08 88888.00 2016-10-07 19:34:21.909 281 11801.34 174.13 52546.07 88888.00 2016-10-07 19:34:22.409 281 11801.35 174.19 52546.08 88888.00 2016-10-07 19:34:22.909 281 11801.38 174.23 52546.06 88888.00 2016-10-07 19:34:23.409 281 11801.37 174.26 52546.08 88888.00 2016-10-07 19:34:23.909 281 11801.35 174.29 52546.10 88888.00 2016-10-07 19:34:24.409 281 11801.35 174.33 52546.10 88888.00 2016-10-07 19:34:24.909 281 11801.35 174.36 52546.06 88888.00 2016-10-07 19:34:25.409 281 11801.37 174.36 52546.02 88888.00 2016-10-07 19:34:25.909 281 11801.39 174.42 52546.02 88888.00 2016-10-07 19:34:26.409 281 11801.39 174.48 52546.01 88888.00 2016-10-07 19:34:26.909 281 11801.40 174.53 52546.00 88888.00 2016-10-07 19:34:27.409 281 11801.40 174.52 52546.00 88888.00 2016-10-07 19:34:27.909 281 11801.40 174.54 52545.99 88888.00 2016-10-07 19:34:28.409 281 11801.39 174.55 52546.06 88888.00 2016-10-07 19:34:28.909 281 11801.42 174.58 52546.07 88888.00 2016-10-07 19:34:29.409 281 11801.42 174.60 52546.04 88888.00 2016-10-07 19:34:29.909 281 11801.46 174.65 52546.01 88888.00 2016-10-07 19:34:30.409 281 11801.48 174.68 52546.00 88888.00 2016-10-07 19:34:30.909 281 11801.48 174.71 52545.99 88888.00 2016-10-07 19:34:31.409 281 11801.50 174.74 52546.00 88888.00 2016-10-07 19:34:31.909 281 11801.56 174.75 52545.99 88888.00 2016-10-07 19:34:32.409 281 11801.56 174.78 52545.98 88888.00 2016-10-07 19:34:32.909 281 11801.57 174.81 52545.95 88888.00 2016-10-07 19:34:33.409 281 11801.56 174.82 52545.95 88888.00 2016-10-07 19:34:33.909 281 11801.53 174.82 52545.96 88888.00 2016-10-07 19:34:34.409 281 11801.58 174.85 52545.95 88888.00 2016-10-07 19:34:34.909 281 11801.61 174.91 52545.92 88888.00 2016-10-07 19:34:35.409 281 11801.61 174.95 52545.95 88888.00 2016-10-07 19:34:35.909 281 11801.60 175.01 52545.98 88888.00 2016-10-07 19:34:36.410 281 11801.63 175.04 52545.98 88888.00 2016-10-07 19:34:36.910 281 11801.64 175.03 52545.99 88888.00 2016-10-07 19:34:37.410 281 11801.63 175.06 52546.05 88888.00 2016-10-07 19:34:37.910 281 11801.65 175.07 52546.05 88888.00 2016-10-07 19:34:38.410 281 11801.63 175.12 52546.06 88888.00 2016-10-07 19:34:38.910 281 11801.63 175.18 52546.05 88888.00 2016-10-07 19:34:39.410 281 11801.63 175.23 52546.06 88888.00 2016-10-07 19:34:39.910 281 11801.61 175.27 52546.10 88888.00 2016-10-07 19:34:40.410 281 11801.61 175.32 52546.13 88888.00 2016-10-07 19:34:40.910 281 11801.52 175.31 52546.14 88888.00 2016-10-07 19:34:41.410 281 11801.44 175.31 52546.17 88888.00 2016-10-07 19:34:41.910 281 11801.44 175.35 52546.19 88888.00 2016-10-07 19:34:42.410 281 11801.46 175.33 52546.17 88888.00 2016-10-07 19:34:42.910 281 11801.44 175.33 52546.18 88888.00 2016-10-07 19:34:43.410 281 11801.42 175.33 52546.20 88888.00 2016-10-07 19:34:43.910 281 11801.37 175.36 52546.23 88888.00 2016-10-07 19:34:44.410 281 11801.33 175.37 52546.27 88888.00 2016-10-07 19:34:44.910 281 11801.30 175.34 52546.29 88888.00 2016-10-07 19:34:45.410 281 11801.30 175.33 52546.28 88888.00 2016-10-07 19:34:45.910 281 11801.26 175.30 52546.28 88888.00 2016-10-07 19:34:46.410 281 11801.21 175.27 52546.27 88888.00 2016-10-07 19:34:46.910 281 11801.17 175.26 52546.27 88888.00 2016-10-07 19:34:47.410 281 11801.15 175.29 52546.29 88888.00 2016-10-07 19:34:47.910 281 11801.13 175.26 52546.32 88888.00 2016-10-07 19:34:48.410 281 11801.13 175.22 52546.31 88888.00 2016-10-07 19:34:48.910 281 11801.11 175.21 52546.28 88888.00 2016-10-07 19:34:49.410 281 11801.08 175.18 52546.29 88888.00 2016-10-07 19:34:49.910 281 11801.05 175.13 52546.35 88888.00 2016-10-07 19:34:50.410 281 11801.03 175.08 52546.36 88888.00 2016-10-07 19:34:50.910 281 11800.99 175.06 52546.35 88888.00 2016-10-07 19:34:51.410 281 11800.97 175.02 52546.39 88888.00 2016-10-07 19:34:51.910 281 11800.98 174.97 52546.42 88888.00 2016-10-07 19:34:52.410 281 11800.94 174.94 52546.44 88888.00 2016-10-07 19:34:52.910 281 11800.94 174.95 52546.44 88888.00 2016-10-07 19:34:53.410 281 11800.91 174.92 52546.41 88888.00 2016-10-07 19:34:53.910 281 11800.88 174.89 52546.40 88888.00 2016-10-07 19:34:54.410 281 11800.84 174.86 52546.43 88888.00 2016-10-07 19:34:54.910 281 11800.85 174.79 52546.43 88888.00 2016-10-07 19:34:55.410 281 11800.91 174.77 52546.40 88888.00 2016-10-07 19:34:55.910 281 11800.90 174.75 52546.37 88888.00 2016-10-07 19:34:56.410 281 11800.91 174.73 52546.37 88888.00 2016-10-07 19:34:56.910 281 11800.95 174.71 52546.37 88888.00 2016-10-07 19:34:57.410 281 11800.98 174.67 52546.40 88888.00 2016-10-07 19:34:57.910 281 11800.98 174.59 52546.37 88888.00 2016-10-07 19:34:58.410 281 11800.97 174.58 52546.35 88888.00 2016-10-07 19:34:58.910 281 11801.00 174.54 52546.40 88888.00 2016-10-07 19:34:59.410 281 11801.03 174.55 52546.40 88888.00 2016-10-07 19:34:59.910 281 11801.04 174.54 52546.33 88888.00 2016-10-07 19:35:00.410 281 11801.02 174.57 52546.31 88888.00 2016-10-07 19:35:00.910 281 11801.03 174.60 52546.31 88888.00 2016-10-07 19:35:01.410 281 11801.05 174.54 52546.27 88888.00 2016-10-07 19:35:01.910 281 11801.06 174.54 52546.23 88888.00 2016-10-07 19:35:02.410 281 11801.08 174.56 52546.24 88888.00 2016-10-07 19:35:02.910 281 11801.12 174.57 52546.29 88888.00 2016-10-07 19:35:03.410 281 11801.08 174.53 52546.26 88888.00 2016-10-07 19:35:03.910 281 11801.08 174.54 52546.25 88888.00 2016-10-07 19:35:04.410 281 11801.15 174.53 52546.25 88888.00 2016-10-07 19:35:04.910 281 11801.20 174.52 52546.24 88888.00 2016-10-07 19:35:05.410 281 11801.24 174.58 52546.25 88888.00 2016-10-07 19:35:05.910 281 11801.25 174.66 52546.25 88888.00 2016-10-07 19:35:06.410 281 11801.26 174.68 52546.24 88888.00 2016-10-07 19:35:06.910 281 11801.26 174.64 52546.25 88888.00 2016-10-07 19:35:07.410 281 11801.33 174.63 52546.25 88888.00 2016-10-07 19:35:07.910 281 11801.32 174.67 52546.23 88888.00 2016-10-07 19:35:08.410 281 11801.34 174.67 52546.23 88888.00 2016-10-07 19:35:08.910 281 11801.35 174.71 52546.23 88888.00 2016-10-07 19:35:09.410 281 11801.39 174.68 52546.23 88888.00 2016-10-07 19:35:09.910 281 11801.40 174.75 52546.25 88888.00 2016-10-07 19:35:10.410 281 11801.41 174.75 52546.24 88888.00 2016-10-07 19:35:10.910 281 11801.38 174.75 52546.27 88888.00 2016-10-07 19:35:11.410 281 11801.34 174.77 52546.27 88888.00 2016-10-07 19:35:11.910 281 11801.35 174.85 52546.24 88888.00 2016-10-07 19:35:12.410 281 11801.33 174.88 52546.27 88888.00 2016-10-07 19:35:12.910 281 11801.29 174.88 52546.32 88888.00 2016-10-07 19:35:13.410 281 11801.29 174.83 52546.28 88888.00 2016-10-07 19:35:13.910 281 11801.35 174.85 52546.29 88888.00 2016-10-07 19:35:14.410 281 11801.35 174.86 52546.31 88888.00 2016-10-07 19:35:14.910 281 11801.31 174.84 52546.35 88888.00 2016-10-07 19:35:15.410 281 11801.35 174.88 52546.35 88888.00 2016-10-07 19:35:15.910 281 11801.34 174.91 52546.35 88888.00 2016-10-07 19:35:16.410 281 11801.32 174.88 52546.35 88888.00 2016-10-07 19:35:16.910 281 11801.30 174.92 52546.33 88888.00 2016-10-07 19:35:17.410 281 11801.31 174.91 52546.33 88888.00 2016-10-07 19:35:17.910 281 11801.32 174.89 52546.32 88888.00 2016-10-07 19:35:18.410 281 11801.28 174.91 52546.35 88888.00 2016-10-07 19:35:18.910 281 11801.30 174.89 52546.40 88888.00 2016-10-07 19:35:19.410 281 11801.30 174.89 52546.40 88888.00 2016-10-07 19:35:19.910 281 11801.31 174.87 52546.37 88888.00 2016-10-07 19:35:20.410 281 11801.29 174.84 52546.33 88888.00 2016-10-07 19:35:20.910 281 11801.23 174.82 52546.33 88888.00 2016-10-07 19:35:21.410 281 11801.20 174.78 52546.31 88888.00 2016-10-07 19:35:21.910 281 11801.20 174.76 52546.31 88888.00 2016-10-07 19:35:22.410 281 11801.23 174.78 52546.29 88888.00 2016-10-07 19:35:22.910 281 11801.26 174.77 52546.27 88888.00 2016-10-07 19:35:23.410 281 11801.30 174.77 52546.26 88888.00 2016-10-07 19:35:23.910 281 11801.33 174.77 52546.24 88888.00 2016-10-07 19:35:24.410 281 11801.31 174.76 52546.27 88888.00 2016-10-07 19:35:24.910 281 11801.31 174.72 52546.27 88888.00 2016-10-07 19:35:25.410 281 11801.29 174.71 52546.26 88888.00 2016-10-07 19:35:25.910 281 11801.29 174.72 52546.27 88888.00 2016-10-07 19:35:26.410 281 11801.31 174.72 52546.25 88888.00 2016-10-07 19:35:26.910 281 11801.32 174.69 52546.24 88888.00 2016-10-07 19:35:27.410 281 11801.33 174.63 52546.22 88888.00 2016-10-07 19:35:27.910 281 11801.38 174.64 52546.20 88888.00 2016-10-07 19:35:28.410 281 11801.41 174.68 52546.17 88888.00 2016-10-07 19:35:28.910 281 11801.46 174.66 52546.15 88888.00 2016-10-07 19:35:29.410 281 11801.49 174.68 52546.13 88888.00 2016-10-07 19:35:29.910 281 11801.53 174.65 52546.13 88888.00 2016-10-07 19:35:30.410 281 11801.59 174.64 52546.09 88888.00 2016-10-07 19:35:30.910 281 11801.65 174.68 52546.02 88888.00 2016-10-07 19:35:31.410 281 11801.69 174.74 52545.99 88888.00 2016-10-07 19:35:31.910 281 11801.72 174.76 52545.97 88888.00 2016-10-07 19:35:32.410 281 11801.78 174.79 52545.99 88888.00 2016-10-07 19:35:32.910 281 11801.79 174.82 52545.98 88888.00 2016-10-07 19:35:33.410 281 11801.88 174.88 52545.96 88888.00 2016-10-07 19:35:33.910 281 11801.95 174.92 52545.95 88888.00 2016-10-07 19:35:34.410 281 11801.99 174.94 52545.96 88888.00 2016-10-07 19:35:34.910 281 11802.07 174.98 52545.95 88888.00 2016-10-07 19:35:35.410 281 11802.13 175.01 52545.92 88888.00 2016-10-07 19:35:35.910 281 11802.23 174.98 52545.92 88888.00 2016-10-07 19:35:36.410 281 11802.34 175.01 52545.90 88888.00 2016-10-07 19:35:36.910 281 11802.40 175.04 52545.90 88888.00 2016-10-07 19:35:37.410 281 11802.45 175.08 52545.88 88888.00 2016-10-07 19:35:37.910 281 11802.51 175.11 52545.87 88888.00 2016-10-07 19:35:38.410 281 11802.55 175.13 52545.88 88888.00 2016-10-07 19:35:38.910 281 11802.62 175.17 52545.86 88888.00 2016-10-07 19:35:39.410 281 11802.71 175.17 52545.83 88888.00 2016-10-07 19:35:39.910 281 11802.77 175.23 52545.80 88888.00 2016-10-07 19:35:40.410 281 11802.83 175.29 52545.78 88888.00 2016-10-07 19:35:40.910 281 11802.95 175.30 52545.78 88888.00 2016-10-07 19:35:41.410 281 11803.05 175.33 52545.75 88888.00 2016-10-07 19:35:41.910 281 11803.13 175.39 52545.72 88888.00 2016-10-07 19:35:42.410 281 11803.21 175.44 52545.76 88888.00 2016-10-07 19:35:42.910 281 11803.26 175.49 52545.76 88888.00 2016-10-07 19:35:43.410 281 11803.31 175.46 52545.74 88888.00 2016-10-07 19:35:43.910 281 11803.37 175.45 52545.78 88888.00 2016-10-07 19:35:44.410 281 11803.48 175.49 52545.78 88888.00 2016-10-07 19:35:44.910 281 11803.50 175.49 52545.76 88888.00 2016-10-07 19:35:45.410 281 11803.58 175.49 52545.75 88888.00 2016-10-07 19:35:45.910 281 11803.63 175.44 52545.79 88888.00 2016-10-07 19:35:46.410 281 11803.70 175.43 52545.78 88888.00 2016-10-07 19:35:46.910 281 11803.74 175.53 52545.82 88888.00 2016-10-07 19:35:47.410 281 11803.76 175.58 52545.87 88888.00 2016-10-07 19:35:47.910 281 11803.84 175.56 52545.86 88888.00 2016-10-07 19:35:48.410 281 11803.92 175.50 52545.84 88888.00 2016-10-07 19:35:48.910 281 11803.94 175.49 52545.87 88888.00 2016-10-07 19:35:49.410 281 11804.01 175.49 52545.84 88888.00 2016-10-07 19:35:49.910 281 11804.03 175.45 52545.86 88888.00 2016-10-07 19:35:50.410 281 11804.05 175.45 52545.84 88888.00 2016-10-07 19:35:50.910 281 11804.07 175.50 52545.86 88888.00 2016-10-07 19:35:51.410 281 11804.11 175.50 52545.87 88888.00 2016-10-07 19:35:51.910 281 11804.14 175.43 52545.86 88888.00 2016-10-07 19:35:52.410 281 11804.18 175.43 52545.90 88888.00 2016-10-07 19:35:52.910 281 11804.19 175.44 52545.95 88888.00 2016-10-07 19:35:53.410 281 11804.19 175.41 52545.95 88888.00 2016-10-07 19:35:53.910 281 11804.22 175.36 52545.92 88888.00 2016-10-07 19:35:54.410 281 11804.22 175.39 52545.90 88888.00 2016-10-07 19:35:54.910 281 11804.21 175.33 52545.88 88888.00 2016-10-07 19:35:55.410 281 11804.24 175.34 52545.88 88888.00 2016-10-07 19:35:55.910 281 11804.24 175.34 52545.92 88888.00 2016-10-07 19:35:56.410 281 11804.24 175.37 52545.96 88888.00 2016-10-07 19:35:56.910 281 11804.26 175.41 52545.97 88888.00 2016-10-07 19:35:57.410 281 11804.30 175.41 52545.93 88888.00 2016-10-07 19:35:57.910 281 11804.31 175.36 52545.93 88888.00 2016-10-07 19:35:58.410 281 11804.35 175.31 52545.90 88888.00 2016-10-07 19:35:58.910 281 11804.38 175.35 52545.88 88888.00 2016-10-07 19:35:59.410 281 11804.38 175.35 52545.89 88888.00 2016-10-07 19:35:59.910 281 11804.37 175.36 52545.88 88888.00 2016-10-07 19:36:00.410 281 11804.38 175.39 52545.88 88888.00 2016-10-07 19:36:00.910 281 11804.37 175.43 52545.88 88888.00 2016-10-07 19:36:01.410 281 11804.32 175.43 52545.91 88888.00 2016-10-07 19:36:01.910 281 11804.36 175.42 52545.88 88888.00 2016-10-07 19:36:02.410 281 11804.38 175.44 52545.86 88888.00 2016-10-07 19:36:02.910 281 11804.42 175.44 52545.88 88888.00 2016-10-07 19:36:03.410 281 11804.46 175.46 52545.90 88888.00 2016-10-07 19:36:03.910 281 11804.42 175.45 52545.88 88888.00 2016-10-07 19:36:04.410 281 11804.40 175.46 52545.91 88888.00 2016-10-07 19:36:04.910 281 11804.42 175.45 52545.90 88888.00 2016-10-07 19:36:05.410 281 11804.48 175.40 52545.88 88888.00 2016-10-07 19:36:05.910 281 11804.48 175.34 52545.88 88888.00 2016-10-07 19:36:06.410 281 11804.49 175.34 52545.87 88888.00 2016-10-07 19:36:06.910 281 11804.48 175.37 52545.90 88888.00 2016-10-07 19:36:07.410 281 11804.46 175.36 52545.90 88888.00 2016-10-07 19:36:07.910 281 11804.50 175.33 52545.90 88888.00 2016-10-07 19:36:08.410 281 11804.48 175.31 52545.91 88888.00 2016-10-07 19:36:08.910 281 11804.51 175.25 52545.95 88888.00 2016-10-07 19:36:09.410 281 11804.54 175.24 52545.98 88888.00 2016-10-07 19:36:09.910 281 11804.47 175.22 52546.01 88888.00 2016-10-07 19:36:10.410 281 11804.45 175.17 52546.00 88888.00 2016-10-07 19:36:10.910 281 11804.45 175.14 52546.00 88888.00 2016-10-07 19:36:11.410 281 11804.42 175.16 52546.01 88888.00 2016-10-07 19:36:11.910 281 11804.41 175.16 52546.07 88888.00 2016-10-07 19:36:12.410 281 11804.38 175.12 52546.07 88888.00 2016-10-07 19:36:12.910 281 11804.35 175.10 52546.09 88888.00 2016-10-07 19:36:13.410 281 11804.32 175.07 52546.13 88888.00 2016-10-07 19:36:13.910 281 11804.31 175.03 52546.13 88888.00 2016-10-07 19:36:14.410 281 11804.29 175.00 52546.14 88888.00 2016-10-07 19:36:14.910 281 11804.24 174.94 52546.20 88888.00 2016-10-07 19:36:15.410 281 11804.21 174.92 52546.22 88888.00 2016-10-07 19:36:15.910 281 11804.15 174.92 52546.19 88888.00 2016-10-07 19:36:16.410 281 11804.11 174.88 52546.23 88888.00 2016-10-07 19:36:16.910 281 11804.07 174.86 52546.24 88888.00 2016-10-07 19:36:17.410 281 11804.02 174.81 52546.24 88888.00 2016-10-07 19:36:17.910 281 11803.96 174.72 52546.32 88888.00 2016-10-07 19:36:18.410 281 11803.91 174.68 52546.33 88888.00 2016-10-07 19:36:18.910 281 11803.87 174.67 52546.33 88888.00 2016-10-07 19:36:19.410 281 11803.84 174.69 52546.37 88888.00 2016-10-07 19:36:19.910 281 11803.85 174.67 52546.39 88888.00 2016-10-07 19:36:20.410 281 11803.80 174.59 52546.45 88888.00 2016-10-07 19:36:20.910 281 11803.76 174.56 52546.45 88888.00 2016-10-07 19:36:21.410 281 11803.71 174.55 52546.45 88888.00 2016-10-07 19:36:21.910 281 11803.67 174.50 52546.46 88888.00 2016-10-07 19:36:22.410 281 11803.61 174.48 52546.48 88888.00 2016-10-07 19:36:22.910 281 11803.59 174.47 52546.50 88888.00 2016-10-07 19:36:23.410 281 11803.58 174.42 52546.49 88888.00 2016-10-07 19:36:23.910 281 11803.52 174.40 52546.50 88888.00 2016-10-07 19:36:24.410 281 11803.47 174.44 52546.51 88888.00 2016-10-07 19:36:24.910 281 11803.43 174.44 52546.55 88888.00 2016-10-07 19:36:25.410 281 11803.40 174.44 52546.57 88888.00 2016-10-07 19:36:25.910 281 11803.32 174.42 52546.58 88888.00 2016-10-07 19:36:26.410 281 11803.27 174.49 52546.59 88888.00 2016-10-07 19:36:26.910 281 11803.28 174.48 52546.58 88888.00 2016-10-07 19:36:27.410 281 11803.28 174.46 52546.57 88888.00 2016-10-07 19:36:27.910 281 11803.23 174.43 52546.55 88888.00 2016-10-07 19:36:28.410 281 11803.16 174.38 52546.62 88888.00 2016-10-07 19:36:28.910 281 11803.14 174.38 52546.60 88888.00 2016-10-07 19:36:29.410 281 11803.12 174.38 52546.61 88888.00 2016-10-07 19:36:29.910 281 11803.09 174.39 52546.61 88888.00 2016-10-07 19:36:30.410 281 11803.02 174.40 52546.61 88888.00 2016-10-07 19:36:30.910 281 11802.98 174.39 52546.63 88888.00 2016-10-07 19:36:31.410 281 11802.91 174.40 52546.68 88888.00 2016-10-07 19:36:31.910 281 11802.89 174.43 52546.70 88888.00 2016-10-07 19:36:32.410 281 11802.88 174.42 52546.71 88888.00 2016-10-07 19:36:32.910 281 11802.87 174.45 52546.71 88888.00 2016-10-07 19:36:33.410 281 11802.86 174.52 52546.72 88888.00 2016-10-07 19:36:33.910 281 11802.84 174.49 52546.70 88888.00 2016-10-07 19:36:34.410 281 11802.79 174.48 52546.72 88888.00 2016-10-07 19:36:34.910 281 11802.74 174.52 52546.76 88888.00 2016-10-07 19:36:35.410 281 11802.69 174.48 52546.77 88888.00 2016-10-07 19:36:35.910 281 11802.64 174.50 52546.77 88888.00 2016-10-07 19:36:36.410 281 11802.61 174.54 52546.79 88888.00 2016-10-07 19:36:36.910 281 11802.60 174.53 52546.79 88888.00 2016-10-07 19:36:37.410 281 11802.56 174.50 52546.83 88888.00 2016-10-07 19:36:37.910 281 11802.49 174.48 52546.86 88888.00 2016-10-07 19:36:38.410 281 11802.47 174.48 52546.86 88888.00 2016-10-07 19:36:38.910 281 11802.44 174.49 52546.88 88888.00 2016-10-07 19:36:39.410 281 11802.40 174.54 52546.90 88888.00 2016-10-07 19:36:39.910 281 11802.35 174.55 52546.93 88888.00 2016-10-07 19:36:40.410 281 11802.31 174.54 52546.96 88888.00 2016-10-07 19:36:40.910 281 11802.27 174.53 52546.96 88888.00 2016-10-07 19:36:41.410 281 11802.22 174.49 52546.96 88888.00 2016-10-07 19:36:41.910 281 11802.17 174.48 52546.99 88888.00 2016-10-07 19:36:42.410 281 11802.10 174.50 52546.98 88888.00 2016-10-07 19:36:42.910 281 11802.05 174.50 52547.02 88888.00 2016-10-07 19:36:43.410 281 11801.98 174.48 52547.03 88888.00 2016-10-07 19:36:43.910 281 11801.87 174.46 52547.08 88888.00 2016-10-07 19:36:44.410 281 11801.78 174.43 52547.13 88888.00 2016-10-07 19:36:44.910 281 11801.75 174.38 52547.11 88888.00 2016-10-07 19:36:45.410 281 11801.69 174.40 52547.11 88888.00 2016-10-07 19:36:45.910 281 11801.64 174.40 52547.10 88888.00 2016-10-07 19:36:46.410 281 11801.57 174.36 52547.08 88888.00 2016-10-07 19:36:46.910 281 11801.56 174.33 52547.10 88888.00 2016-10-07 19:36:47.410 281 11801.50 174.33 52547.15 88888.00 2016-10-07 19:36:47.910 281 11801.44 174.31 52547.17 88888.00 2016-10-07 19:36:48.410 281 11801.35 174.26 52547.20 88888.00 2016-10-07 19:36:48.910 281 11801.31 174.21 52547.15 88888.00 2016-10-07 19:36:49.410 281 11801.26 174.24 52547.13 88888.00 2016-10-07 19:36:49.910 281 11801.20 174.20 52547.15 88888.00 2016-10-07 19:36:50.410 281 11801.17 174.17 52547.15 88888.00 2016-10-07 19:36:50.910 281 11801.16 174.15 52547.16 88888.00 2016-10-07 19:36:51.410 281 11801.12 174.08 52547.15 88888.00 2016-10-07 19:36:51.910 281 11801.12 174.06 52547.14 88888.00 2016-10-07 19:36:52.410 281 11801.14 174.01 52547.12 88888.00 2016-10-07 19:36:52.910 281 11801.13 173.94 52547.15 88888.00 2016-10-07 19:36:53.410 281 11801.07 173.89 52547.13 88888.00 2016-10-07 19:36:53.910 281 11800.99 173.85 52547.13 88888.00 2016-10-07 19:36:54.410 281 11800.99 173.85 52547.13 88888.00 2016-10-07 19:36:54.910 281 11801.00 173.84 52547.10 88888.00 2016-10-07 19:36:55.410 281 11800.99 173.79 52547.06 88888.00 2016-10-07 19:36:55.910 281 11800.99 173.79 52547.05 88888.00 2016-10-07 19:36:56.410 281 11800.99 173.79 52547.03 88888.00 2016-10-07 19:36:56.910 281 11801.03 173.70 52546.99 88888.00 2016-10-07 19:36:57.410 281 11801.04 173.68 52546.99 88888.00 2016-10-07 19:36:57.910 281 11801.07 173.69 52546.97 88888.00 2016-10-07 19:36:58.410 281 11801.11 173.68 52546.97 88888.00 2016-10-07 19:36:58.910 281 11801.14 173.70 52546.96 88888.00 2016-10-07 19:36:59.410 281 11801.15 173.69 52546.93 88888.00 2016-10-07 19:36:59.910 281 11801.17 173.62 52546.90 88888.00 2016-10-07 19:37:00.410 281 11801.23 173.61 52546.88 88888.00 2016-10-07 19:37:00.910 281 11801.23 173.62 52546.84 88888.00 2016-10-07 19:37:01.410 281 11801.26 173.62 52546.83 88888.00 2016-10-07 19:37:01.910 281 11801.33 173.68 52546.83 88888.00 2016-10-07 19:37:02.410 281 11801.39 173.69 52546.77 88888.00 2016-10-07 19:37:02.910 281 11801.46 173.72 52546.73 88888.00 2016-10-07 19:37:03.410 281 11801.46 173.71 52546.68 88888.00 2016-10-07 19:37:03.910 281 11801.46 173.66 52546.64 88888.00 2016-10-07 19:37:04.410 281 11801.52 173.69 52546.62 88888.00 2016-10-07 19:37:04.910 281 11801.60 173.66 52546.59 88888.00 2016-10-07 19:37:05.410 281 11801.66 173.65 52546.53 88888.00 2016-10-07 19:37:05.910 281 11801.73 173.71 52546.51 88888.00 2016-10-07 19:37:06.411 281 11801.83 173.78 52546.51 88888.00 2016-10-07 19:37:06.911 281 11801.85 173.70 52546.48 88888.00 2016-10-07 19:37:07.411 281 11801.88 173.69 52546.46 88888.00 2016-10-07 19:37:07.911 281 11801.92 173.71 52546.46 88888.00 2016-10-07 19:37:08.411 281 11801.94 173.76 52546.43 88888.00 2016-10-07 19:37:08.911 281 11802.02 173.75 52546.42 88888.00 2016-10-07 19:37:09.411 281 11802.08 173.78 52546.41 88888.00 2016-10-07 19:37:09.911 281 11802.14 173.72 52546.39 88888.00 2016-10-07 19:37:10.411 281 11802.21 173.74 52546.33 88888.00 2016-10-07 19:37:10.911 281 11802.21 173.79 52546.33 88888.00 2016-10-07 19:37:11.411 281 11802.25 173.86 52546.31 88888.00 2016-10-07 19:37:11.911 281 11802.31 173.90 52546.27 88888.00 2016-10-07 19:37:12.411 281 11802.39 173.95 52546.28 88888.00 2016-10-07 19:37:12.911 281 11802.48 173.95 52546.26 88888.00 2016-10-07 19:37:13.411 281 11802.52 173.98 52546.17 88888.00 2016-10-07 19:37:13.911 281 11802.60 174.03 52546.10 88888.00 2016-10-07 19:37:14.411 281 11802.72 174.04 52546.11 88888.00 2016-10-07 19:37:14.911 281 11802.81 174.03 52546.10 88888.00 2016-10-07 19:37:15.411 281 11802.87 174.08 52546.05 88888.00 2016-10-07 19:37:15.911 281 11802.93 174.15 52545.97 88888.00 2016-10-07 19:37:16.411 281 11803.02 174.16 52545.93 88888.00 2016-10-07 19:37:16.911 281 11803.10 174.23 52545.89 88888.00 2016-10-07 19:37:17.411 281 11803.19 174.30 52545.91 88888.00 2016-10-07 19:37:17.911 281 11803.27 174.35 52545.87 88888.00 2016-10-07 19:37:18.411 281 11803.35 174.39 52545.82 88888.00 2016-10-07 19:37:18.911 281 11803.44 174.46 52545.79 88888.00 2016-10-07 19:37:19.411 281 11803.52 174.46 52545.72 88888.00 2016-10-07 19:37:19.911 281 11803.60 174.52 52545.70 88888.00 2016-10-07 19:37:20.411 281 11803.69 174.58 52545.69 88888.00 2016-10-07 19:37:20.911 281 11803.75 174.65 52545.66 88888.00 2016-10-07 19:37:21.411 281 11803.87 174.67 52545.65 88888.00 2016-10-07 19:37:21.911 281 11803.97 174.74 52545.61 88888.00 2016-10-07 19:37:22.411 281 11804.07 174.79 52545.55 88888.00 2016-10-07 19:37:22.911 281 11804.15 174.83 52545.55 88888.00 2016-10-07 19:37:23.411 281 11804.20 174.84 52545.52 88888.00 2016-10-07 19:37:23.911 281 11804.26 174.92 52545.53 88888.00 2016-10-07 19:37:24.411 281 11804.33 174.96 52545.48 88888.00 2016-10-07 19:37:24.911 281 11804.40 175.04 52545.44 88888.00 2016-10-07 19:37:25.411 281 11804.49 175.08 52545.40 88888.00 2016-10-07 19:37:25.911 281 11804.51 175.12 52545.37 88888.00 2016-10-07 19:37:26.411 281 11804.54 175.16 52545.38 88888.00 2016-10-07 19:37:26.911 281 11804.58 175.21 52545.35 88888.00 2016-10-07 19:37:27.411 281 11804.66 175.23 52545.34 88888.00 2016-10-07 19:37:27.911 281 11804.72 175.25 52545.34 88888.00 2016-10-07 19:37:28.411 281 11804.72 175.26 52545.36 88888.00 2016-10-07 19:37:28.911 281 11804.79 175.31 52545.38 88888.00 2016-10-07 19:37:29.411 281 11804.84 175.35 52545.35 88888.00 2016-10-07 19:37:29.911 281 11804.86 175.39 52545.30 88888.00 2016-10-07 19:37:30.411 281 11804.89 175.45 52545.31 88888.00 2016-10-07 19:37:30.911 281 11804.91 175.49 52545.29 88888.00 2016-10-07 19:37:31.411 281 11804.92 175.50 52545.30 88888.00 2016-10-07 19:37:31.911 281 11804.91 175.52 52545.34 88888.00 2016-10-07 19:37:32.411 281 11804.89 175.54 52545.34 88888.00 2016-10-07 19:37:32.911 281 11804.97 175.60 52545.32 88888.00 2016-10-07 19:37:33.411 281 11805.00 175.59 52545.31 88888.00 2016-10-07 19:37:33.911 281 11805.05 175.59 52545.31 88888.00 2016-10-07 19:37:34.411 281 11805.06 175.63 52545.28 88888.00 2016-10-07 19:37:34.911 281 11805.10 175.63 52545.27 88888.00 2016-10-07 19:37:35.411 281 11805.14 175.66 52545.28 88888.00 2016-10-07 19:37:35.911 281 11805.17 175.65 52545.30 88888.00 2016-10-07 19:37:36.411 281 11805.12 175.63 52545.34 88888.00 2016-10-07 19:37:36.911 281 11805.14 175.65 52545.31 88888.00 2016-10-07 19:37:37.411 281 11805.16 175.68 52545.30 88888.00 2016-10-07 19:37:37.911 281 11805.21 175.68 52545.34 88888.00 2016-10-07 19:37:38.411 281 11805.24 175.70 52545.35 88888.00 2016-10-07 19:37:38.911 281 11805.25 175.69 52545.35 88888.00 2016-10-07 19:37:39.411 281 11805.28 175.69 52545.31 88888.00 2016-10-07 19:37:39.911 281 11805.32 175.72 52545.31 88888.00 2016-10-07 19:37:40.411 281 11805.35 175.70 52545.29 88888.00 2016-10-07 19:37:40.911 281 11805.38 175.65 52545.29 88888.00 2016-10-07 19:37:41.411 281 11805.43 175.68 52545.28 88888.00 2016-10-07 19:37:41.911 281 11805.44 175.69 52545.29 88888.00 2016-10-07 19:37:42.411 281 11805.43 175.65 52545.29 88888.00 2016-10-07 19:37:42.911 281 11805.43 175.66 52545.26 88888.00 2016-10-07 19:37:43.411 281 11805.46 175.71 52545.26 88888.00 2016-10-07 19:37:43.911 281 11805.47 175.75 52545.23 88888.00 2016-10-07 19:37:44.411 281 11805.51 175.74 52545.23 88888.00 2016-10-07 19:37:44.911 281 11805.51 175.73 52545.22 88888.00 2016-10-07 19:37:45.411 281 11805.58 175.71 52545.20 88888.00 2016-10-07 19:37:45.911 281 11805.63 175.76 52545.20 88888.00 2016-10-07 19:37:46.411 281 11805.71 175.78 52545.19 88888.00 2016-10-07 19:37:46.911 281 11805.74 175.73 52545.14 88888.00 2016-10-07 19:37:47.411 281 11805.74 175.78 52545.16 88888.00 2016-10-07 19:37:47.911 281 11805.78 175.83 52545.17 88888.00 2016-10-07 19:37:48.411 281 11805.79 175.80 52545.16 88888.00 2016-10-07 19:37:48.911 281 11805.82 175.80 52545.18 88888.00 2016-10-07 19:37:49.411 281 11805.84 175.82 52545.18 88888.00 2016-10-07 19:37:49.911 281 11805.86 175.82 52545.17 88888.00 2016-10-07 19:37:50.411 281 11805.88 175.86 52545.17 88888.00 2016-10-07 19:37:50.911 281 11805.91 175.84 52545.18 88888.00 2016-10-07 19:37:51.411 281 11805.95 175.84 52545.20 88888.00 2016-10-07 19:37:51.911 281 11805.94 175.86 52545.22 88888.00 2016-10-07 19:37:52.411 281 11805.96 175.89 52545.25 88888.00 2016-10-07 19:37:52.911 281 11805.95 175.98 52545.29 88888.00 2016-10-07 19:37:53.411 281 11805.98 176.03 52545.31 88888.00 2016-10-07 19:37:53.911 281 11806.06 176.04 52545.31 88888.00 2016-10-07 19:37:54.411 281 11806.11 176.09 52545.31 88888.00 2016-10-07 19:37:54.911 281 11806.13 176.12 52545.35 88888.00 2016-10-07 19:37:55.411 281 11806.11 176.15 52545.40 88888.00 2016-10-07 19:37:55.911 281 11806.04 176.15 52545.42 88888.00 2016-10-07 19:37:56.411 281 11806.05 176.17 52545.43 88888.00 2016-10-07 19:37:56.911 281 11806.07 176.20 52545.46 88888.00 2016-10-07 19:37:57.411 281 11806.12 176.23 52545.51 88888.00 2016-10-07 19:37:57.911 281 11806.11 176.24 52545.55 88888.00 2016-10-07 19:37:58.411 281 11806.14 176.23 52545.57 88888.00 2016-10-07 19:37:58.911 281 11806.13 176.18 52545.64 88888.00 2016-10-07 19:37:59.411 281 11806.07 176.21 52545.67 88888.00 2016-10-07 19:37:59.911 281 11806.07 176.19 52545.71 88888.00 2016-10-07 19:38:00.411 281 11806.07 176.18 52545.74 88888.00 2016-10-07 19:38:00.911 281 11806.03 176.17 52545.75 88888.00 2016-10-07 19:38:01.411 281 11805.97 176.15 52545.79 88888.00 2016-10-07 19:38:01.911 281 11805.96 176.13 52545.86 88888.00 2016-10-07 19:38:02.411 281 11805.95 176.10 52545.90 88888.00 2016-10-07 19:38:02.911 281 11805.94 176.08 52545.93 88888.00 2016-10-07 19:38:03.411 281 11805.96 176.08 52545.95 88888.00 2016-10-07 19:38:03.911 281 11805.96 176.07 52545.98 88888.00 2016-10-07 19:38:04.411 281 11805.94 176.04 52546.02 88888.00 2016-10-07 19:38:04.911 281 11805.95 175.98 52546.16 88888.00 2016-10-07 19:38:05.411 281 11805.87 175.93 52546.25 88888.00 2016-10-07 19:38:05.911 281 11805.82 175.89 52546.24 88888.00 2016-10-07 19:38:06.411 281 11805.78 175.85 52546.29 88888.00 2016-10-07 19:38:06.911 281 11805.73 175.78 52546.35 88888.00 2016-10-07 19:38:07.411 281 11805.67 175.76 52546.35 88888.00 2016-10-07 19:38:07.911 281 11805.67 175.71 52546.39 88888.00 2016-10-07 19:38:08.411 281 11805.63 175.64 52546.43 88888.00 2016-10-07 19:38:08.911 281 11805.60 175.59 52546.44 88888.00 2016-10-07 19:38:09.411 281 11805.55 175.53 52546.48 88888.00 2016-10-07 19:38:09.911 281 11805.47 175.50 52546.50 88888.00 2016-10-07 19:38:10.411 281 11805.43 175.47 52546.57 88888.00 2016-10-07 19:38:10.911 281 11805.38 175.45 52546.63 88888.00 2016-10-07 19:38:11.411 281 11805.35 175.46 52546.68 88888.00 2016-10-07 19:38:11.911 281 11805.26 175.43 52546.75 88888.00 2016-10-07 19:38:12.411 281 11805.20 175.34 52546.73 88888.00 2016-10-07 19:38:12.911 281 11805.18 175.26 52546.75 88888.00 2016-10-07 19:38:13.411 281 11805.15 175.26 52546.84 88888.00 2016-10-07 19:38:13.911 281 11805.09 175.26 52546.85 88888.00 2016-10-07 19:38:14.411 281 11805.01 175.26 52546.88 88888.00 2016-10-07 19:38:14.911 281 11804.97 175.22 52546.89 88888.00 2016-10-07 19:38:15.411 281 11804.94 175.17 52546.94 88888.00 2016-10-07 19:38:15.911 281 11804.90 175.20 52546.96 88888.00 2016-10-07 19:38:16.411 281 11804.83 175.20 52546.97 88888.00 2016-10-07 19:38:16.911 281 11804.75 175.13 52546.99 88888.00 2016-10-07 19:38:17.411 281 11804.70 175.14 52547.03 88888.00 2016-10-07 19:38:17.911 281 11804.66 175.15 52547.04 88888.00 2016-10-07 19:38:18.411 281 11804.60 175.18 52547.04 88888.00 2016-10-07 19:38:18.911 281 11804.58 175.15 52547.06 88888.00 2016-10-07 19:38:19.411 281 11804.57 175.13 52547.10 88888.00 2016-10-07 19:38:19.911 281 11804.48 175.15 52547.17 88888.00 2016-10-07 19:38:20.411 281 11804.33 175.16 52547.23 88888.00 2016-10-07 19:38:20.911 281 11804.15 175.22 52547.34 88888.00 2016-10-07 19:38:21.411 281 11804.12 175.21 52547.37 88888.00 2016-10-07 19:38:21.911 281 11804.10 175.13 52547.40 88888.00 2016-10-07 19:38:22.411 281 11804.04 175.14 52547.42 88888.00 2016-10-07 19:38:22.911 281 11803.96 175.15 52547.42 88888.00 2016-10-07 19:38:23.411 281 11803.87 175.17 52547.39 88888.00 2016-10-07 19:38:23.911 281 11803.89 175.20 52547.38 88888.00 2016-10-07 19:38:24.411 281 11803.87 175.25 52547.39 88888.00 2016-10-07 19:38:24.911 281 11803.79 175.29 52547.41 88888.00 2016-10-07 19:38:25.411 281 11803.71 175.31 52547.45 88888.00 2016-10-07 19:38:25.911 281 11803.67 175.33 52547.49 88888.00 2016-10-07 19:38:26.411 281 11803.65 175.36 52547.48 88888.00 2016-10-07 19:38:26.911 281 11803.65 175.39 52547.48 88888.00 2016-10-07 19:38:27.411 281 11803.56 175.40 52547.51 88888.00 2016-10-07 19:38:27.911 281 11803.47 175.40 52547.51 88888.00 2016-10-07 19:38:28.411 281 11803.41 175.45 52547.54 88888.00 2016-10-07 19:38:28.911 281 11803.36 175.47 52547.49 88888.00 2016-10-07 19:38:29.411 281 11803.43 175.49 52547.52 88888.00 2016-10-07 19:38:29.911 281 11803.35 175.46 52547.56 88888.00 2016-10-07 19:38:30.411 281 11803.28 175.47 52547.55 88888.00 2016-10-07 19:38:30.911 281 11803.33 175.47 52547.51 88888.00 2016-10-07 19:38:31.411 281 11803.27 175.51 52547.49 88888.00 2016-10-07 19:38:31.911 281 11803.21 175.52 52547.48 88888.00 2016-10-07 19:38:32.411 281 11803.12 175.52 52547.51 88888.00 2016-10-07 19:38:32.911 281 11803.04 175.55 52547.51 88888.00 2016-10-07 19:38:33.411 281 11802.98 175.51 52547.49 88888.00 2016-10-07 19:38:33.911 281 11802.96 175.50 52547.48 88888.00 2016-10-07 19:38:34.411 281 11802.96 175.55 52547.52 88888.00 2016-10-07 19:38:34.911 281 11802.89 175.54 52547.56 88888.00 2016-10-07 19:38:35.411 281 11802.87 175.53 52547.57 88888.00 2016-10-07 19:38:35.911 281 11802.83 175.53 52547.57 88888.00 2016-10-07 19:38:36.411 281 11802.79 175.58 52547.56 88888.00 2016-10-07 19:38:36.911 281 11802.78 175.60 52547.50 88888.00 2016-10-07 19:38:37.411 281 11802.78 175.58 52547.46 88888.00 2016-10-07 19:38:37.911 281 11802.74 175.56 52547.48 88888.00 2016-10-07 19:38:38.411 281 11802.66 175.60 52547.49 88888.00 2016-10-07 19:38:38.911 281 11802.61 175.59 52547.50 88888.00 2016-10-07 19:38:39.411 281 11802.55 175.54 52547.49 88888.00 2016-10-07 19:38:39.911 281 11802.52 175.54 52547.47 88888.00 2016-10-07 19:38:40.411 281 11802.53 175.58 52547.42 88888.00 2016-10-07 19:38:40.911 281 11802.51 175.59 52547.40 88888.00 2016-10-07 19:38:41.411 281 11802.48 175.60 52547.36 88888.00 2016-10-07 19:38:41.911 281 11802.43 175.56 52547.34 88888.00 2016-10-07 19:38:42.411 281 11802.42 175.55 52547.36 88888.00 2016-10-07 19:38:42.911 281 11802.40 175.54 52547.33 88888.00 2016-10-07 19:38:43.411 281 11802.40 175.50 52547.30 88888.00 2016-10-07 19:38:43.911 281 11802.43 175.52 52547.30 88888.00 2016-10-07 19:38:44.411 281 11802.39 175.54 52547.29 88888.00 2016-10-07 19:38:44.911 281 11802.38 175.51 52547.28 88888.00 2016-10-07 19:38:45.411 281 11802.35 175.52 52547.28 88888.00 2016-10-07 19:38:45.911 281 11802.35 175.52 52547.24 88888.00 2016-10-07 19:38:46.411 281 11802.31 175.53 52547.22 88888.00 2016-10-07 19:38:46.911 281 11802.29 175.50 52547.19 88888.00 2016-10-07 19:38:47.411 281 11802.28 175.47 52547.12 88888.00 2016-10-07 19:38:47.911 281 11802.28 175.47 52547.10 88888.00 2016-10-07 19:38:48.411 281 11802.29 175.51 52547.07 88888.00 2016-10-07 19:38:48.911 281 11802.26 175.52 52547.06 88888.00 2016-10-07 19:38:49.411 281 11802.27 175.53 52547.05 88888.00 2016-10-07 19:38:49.911 281 11802.30 175.49 52546.99 88888.00 2016-10-07 19:38:50.411 281 11802.34 175.50 52546.95 88888.00 2016-10-07 19:38:50.911 281 11802.36 175.49 52546.93 88888.00 2016-10-07 19:38:51.411 281 11802.35 175.50 52546.94 88888.00 2016-10-07 19:38:51.911 281 11802.31 175.47 52546.94 88888.00 2016-10-07 19:38:52.411 281 11802.28 175.50 52546.89 88888.00 2016-10-07 19:38:52.911 281 11802.25 175.47 52546.87 88888.00 2016-10-07 19:38:53.411 281 11802.22 175.46 52546.85 88888.00 2016-10-07 19:38:53.911 281 11802.26 175.44 52546.81 88888.00 2016-10-07 19:38:54.411 281 11802.29 175.45 52546.81 88888.00 2016-10-07 19:38:54.911 281 11802.39 175.49 52546.76 88888.00 2016-10-07 19:38:55.411 281 11802.34 175.44 52546.69 88888.00 2016-10-07 19:38:55.911 281 11802.33 175.45 52546.63 88888.00 2016-10-07 19:38:56.411 281 11802.36 175.43 52546.61 88888.00 2016-10-07 19:38:56.911 281 11802.36 175.43 52546.61 88888.00 2016-10-07 19:38:57.411 281 11802.33 175.45 52546.62 88888.00 2016-10-07 19:38:57.911 281 11802.27 175.46 52546.62 88888.00 2016-10-07 19:38:58.411 281 11802.26 175.45 52546.59 88888.00 2016-10-07 19:38:58.911 281 11802.25 175.47 52546.52 88888.00 2016-10-07 19:38:59.411 281 11802.23 175.44 52546.54 88888.00 2016-10-07 19:38:59.911 281 11802.25 175.42 52546.57 88888.00 2016-10-07 19:39:00.411 281 11802.31 175.42 52546.51 88888.00 2016-10-07 19:39:00.911 281 11802.43 175.42 52546.44 88888.00 2016-10-07 19:39:01.411 281 11802.45 175.45 52546.41 88888.00 2016-10-07 19:39:01.911 281 11802.43 175.42 52546.37 88888.00 2016-10-07 19:39:02.411 281 11802.37 175.36 52546.34 88888.00 2016-10-07 19:39:02.911 281 11802.36 175.31 52546.28 88888.00 2016-10-07 19:39:03.411 281 11802.36 175.30 52546.25 88888.00 2016-10-07 19:39:03.911 281 11802.35 175.31 52546.23 88888.00 2016-10-07 19:39:04.411 281 11802.40 175.33 52546.18 88888.00 2016-10-07 19:39:04.911 281 11802.40 175.31 52546.13 88888.00 2016-10-07 19:39:05.411 281 11802.37 175.27 52546.09 88888.00 2016-10-07 19:39:05.911 281 11802.38 175.24 52546.10 88888.00 2016-10-07 19:39:06.411 281 11802.36 175.23 52546.13 88888.00 2016-10-07 19:39:06.911 281 11802.35 175.24 52546.13 88888.00 2016-10-07 19:39:07.411 281 11802.34 175.21 52546.14 88888.00 2016-10-07 19:39:07.911 281 11802.29 175.29 52546.09 88888.00 2016-10-07 19:39:08.411 281 11802.31 175.26 52546.05 88888.00 2016-10-07 19:39:08.911 281 11802.33 175.24 52546.02 88888.00 2016-10-07 19:39:09.411 281 11802.35 175.22 52545.97 88888.00 2016-10-07 19:39:09.911 281 11802.37 175.23 52545.96 88888.00 2016-10-07 19:39:10.411 281 11802.39 175.30 52545.96 88888.00 2016-10-07 19:39:10.911 281 11802.38 175.30 52545.91 88888.00 2016-10-07 19:39:11.411 281 11802.42 175.25 52545.90 88888.00 2016-10-07 19:39:11.911 281 11802.45 175.27 52545.89 88888.00 2016-10-07 19:39:12.411 281 11802.45 175.27 52545.88 88888.00 2016-10-07 19:39:12.911 281 11802.46 175.24 52545.82 88888.00 2016-10-07 19:39:13.411 281 11802.45 175.23 52545.76 88888.00 2016-10-07 19:39:13.911 281 11802.45 175.20 52545.74 88888.00 2016-10-07 19:39:14.411 281 11802.44 175.20 52545.71 88888.00 2016-10-07 19:39:14.911 281 11802.47 175.21 52545.67 88888.00 2016-10-07 19:39:15.411 281 11802.47 175.22 52545.64 88888.00 2016-10-07 19:39:15.911 281 11802.49 175.17 52545.64 88888.00 2016-10-07 19:39:16.411 281 11802.45 175.17 52545.65 88888.00 2016-10-07 19:39:16.911 281 11802.45 175.24 52545.62 88888.00 2016-10-07 19:39:17.411 281 11802.48 175.24 52545.58 88888.00 2016-10-07 19:39:17.911 281 11802.53 175.22 52545.58 88888.00 2016-10-07 19:39:18.411 281 11802.56 175.27 52545.56 88888.00 2016-10-07 19:39:18.911 281 11802.55 175.30 52545.55 88888.00 2016-10-07 19:39:19.411 281 11802.57 175.30 52545.54 88888.00 2016-10-07 19:39:19.911 281 11802.52 175.30 52545.56 88888.00 2016-10-07 19:39:20.411 281 11802.53 175.25 52545.55 88888.00 2016-10-07 19:39:20.911 281 11802.53 175.24 52545.52 88888.00 2016-10-07 19:39:21.411 281 11802.53 175.23 52545.49 88888.00 2016-10-07 19:39:21.911 281 11802.47 175.29 52545.53 88888.00 2016-10-07 19:39:22.411 281 11802.42 175.31 52545.51 88888.00 2016-10-07 19:39:22.911 281 11802.43 175.33 52545.49 88888.00 2016-10-07 19:39:23.411 281 11802.45 175.30 52545.46 88888.00 2016-10-07 19:39:23.911 281 11802.46 175.22 52545.44 88888.00 2016-10-07 19:39:24.411 281 11802.47 175.17 52545.45 88888.00 2016-10-07 19:39:24.911 281 11802.47 175.17 52545.44 88888.00 2016-10-07 19:39:25.411 281 11802.42 175.15 52545.46 88888.00 2016-10-07 19:39:25.911 281 11802.37 175.15 52545.49 88888.00 2016-10-07 19:39:26.411 281 11802.38 175.14 52545.46 88888.00 2016-10-07 19:39:26.911 281 11802.39 175.12 52545.44 88888.00 2016-10-07 19:39:27.411 281 11802.39 175.13 52545.46 88888.00 2016-10-07 19:39:27.911 281 11802.39 175.13 52545.47 88888.00 2016-10-07 19:39:28.411 281 11802.37 175.11 52545.48 88888.00 2016-10-07 19:39:28.911 281 11802.35 175.10 52545.47 88888.00 2016-10-07 19:39:29.411 281 11802.38 175.05 52545.43 88888.00 2016-10-07 19:39:29.911 281 11802.42 175.06 52545.43 88888.00 2016-10-07 19:39:30.411 281 11802.42 175.01 52545.43 88888.00 2016-10-07 19:39:30.911 281 11802.43 174.96 52545.38 88888.00 2016-10-07 19:39:31.411 281 11802.40 174.93 52545.37 88888.00 2016-10-07 19:39:31.911 281 11802.37 174.89 52545.39 88888.00 2016-10-07 19:39:32.411 281 11802.38 174.87 52545.37 88888.00 2016-10-07 19:39:32.911 281 11802.40 174.88 52545.37 88888.00 2016-10-07 19:39:33.411 281 11802.38 174.86 52545.35 88888.00 2016-10-07 19:39:33.911 281 11802.35 174.82 52545.37 88888.00 2016-10-07 19:39:34.411 281 11802.46 174.77 52545.36 88888.00 2016-10-07 19:39:34.911 281 11802.53 174.77 52545.36 88888.00 2016-10-07 19:39:35.411 281 11802.53 174.77 52545.36 88888.00 2016-10-07 19:39:35.911 281 11802.53 174.73 52545.37 88888.00 2016-10-07 19:39:36.411 281 11802.48 174.69 52545.37 88888.00 2016-10-07 19:39:36.911 281 11802.51 174.71 52545.38 88888.00 2016-10-07 19:39:37.411 281 11802.52 174.71 52545.37 88888.00 2016-10-07 19:39:37.911 281 11802.55 174.69 52545.42 88888.00 2016-10-07 19:39:38.411 281 11802.53 174.68 52545.46 88888.00 2016-10-07 19:39:38.911 281 11802.51 174.63 52545.45 88888.00 2016-10-07 19:39:39.411 281 11802.45 174.63 52545.44 88888.00 2016-10-07 19:39:39.911 281 11802.49 174.62 52545.47 88888.00 2016-10-07 19:39:40.411 281 11802.51 174.62 52545.48 88888.00 2016-10-07 19:39:40.911 281 11802.51 174.52 52545.47 88888.00 2016-10-07 19:39:41.411 281 11802.52 174.53 52545.49 88888.00 2016-10-07 19:39:41.911 281 11802.52 174.57 52545.54 88888.00 2016-10-07 19:39:42.411 281 11802.49 174.58 52545.54 88888.00 2016-10-07 19:39:42.911 281 11802.48 174.56 52545.55 88888.00 2016-10-07 19:39:43.411 281 11802.49 174.54 52545.54 88888.00 2016-10-07 19:39:43.911 281 11802.49 174.50 52545.56 88888.00 2016-10-07 19:39:44.411 281 11802.47 174.49 52545.55 88888.00 2016-10-07 19:39:44.911 281 11802.48 174.50 52545.51 88888.00 2016-10-07 19:39:45.411 281 11802.51 174.50 52545.49 88888.00 2016-10-07 19:39:45.911 281 11802.53 174.57 52545.55 88888.00 2016-10-07 19:39:46.412 281 11802.56 174.59 52545.56 88888.00 2016-10-07 19:39:46.912 281 11802.56 174.57 52545.57 88888.00 2016-10-07 19:39:47.412 281 11802.56 174.59 52545.60 88888.00 2016-10-07 19:39:47.912 281 11802.58 174.59 52545.62 88888.00 2016-10-07 19:39:48.412 281 11802.60 174.56 52545.64 88888.00 2016-10-07 19:39:48.912 281 11802.61 174.55 52545.64 88888.00 2016-10-07 19:39:49.412 281 11802.62 174.54 52545.65 88888.00 2016-10-07 19:39:49.912 281 11802.62 174.56 52545.67 88888.00 2016-10-07 19:39:50.412 281 11802.64 174.56 52545.65 88888.00 2016-10-07 19:39:50.912 281 11802.66 174.54 52545.67 88888.00 2016-10-07 19:39:51.412 281 11802.66 174.54 52545.66 88888.00 2016-10-07 19:39:51.912 281 11802.66 174.54 52545.70 88888.00 2016-10-07 19:39:52.412 281 11802.64 174.56 52545.70 88888.00 2016-10-07 19:39:52.912 281 11802.67 174.50 52545.70 88888.00 2016-10-07 19:39:53.412 281 11802.67 174.58 52545.75 88888.00 2016-10-07 19:39:53.912 281 11802.63 174.62 52545.76 88888.00 2016-10-07 19:39:54.412 281 11802.66 174.64 52545.75 88888.00 2016-10-07 19:39:54.912 281 11802.67 174.67 52545.78 88888.00 2016-10-07 19:39:55.412 281 11802.66 174.66 52545.81 88888.00 2016-10-07 19:39:55.912 281 11802.71 174.66 52545.81 88888.00 2016-10-07 19:39:56.412 281 11802.73 174.63 52545.83 88888.00 2016-10-07 19:39:56.912 281 11802.71 174.60 52545.87 88888.00 2016-10-07 19:39:57.412 281 11802.72 174.63 52545.84 88888.00 2016-10-07 19:39:57.912 281 11802.78 174.67 52545.86 88888.00 2016-10-07 19:39:58.412 281 11802.77 174.75 52545.89 88888.00 2016-10-07 19:39:58.912 281 11802.78 174.77 52545.91 88888.00 2016-10-07 19:39:59.412 281 11802.75 174.81 52545.95 88888.00 2016-10-07 19:39:59.912 281 11802.77 174.79 52545.99 88888.00 2016-10-07 19:40:00.412 281 11802.78 174.81 52546.00 88888.00 2016-10-07 19:40:00.912 281 11802.82 174.83 52546.00 88888.00 2016-10-07 19:40:01.412 281 11802.82 174.81 52546.00 88888.00 2016-10-07 19:40:01.912 281 11802.83 174.79 52546.01 88888.00 2016-10-07 19:40:02.412 281 11802.88 174.85 52546.04 88888.00 2016-10-07 19:40:02.912 281 11802.92 174.87 52546.01 88888.00 2016-10-07 19:40:03.412 281 11803.00 174.93 52545.99 88888.00 2016-10-07 19:40:03.912 281 11803.00 174.95 52546.04 88888.00 2016-10-07 19:40:04.412 281 11803.04 174.95 52546.04 88888.00 2016-10-07 19:40:04.912 281 11803.02 174.96 52546.05 88888.00 2016-10-07 19:40:05.412 281 11803.04 175.04 52546.06 88888.00 2016-10-07 19:40:05.912 281 11803.06 175.12 52546.06 88888.00 2016-10-07 19:40:06.412 281 11803.04 175.15 52546.10 88888.00 2016-10-07 19:40:06.912 281 11803.07 175.14 52546.11 88888.00 2016-10-07 19:40:07.412 281 11803.09 175.17 52546.14 88888.00 2016-10-07 19:40:07.912 281 11803.13 175.21 52546.15 88888.00 2016-10-07 19:40:08.412 281 11803.12 175.25 52546.16 88888.00 2016-10-07 19:40:08.912 281 11803.16 175.26 52546.18 88888.00 2016-10-07 19:40:09.412 281 11803.17 175.27 52546.18 88888.00 2016-10-07 19:40:09.912 281 11803.22 175.27 52546.17 88888.00 2016-10-07 19:40:10.412 281 11803.25 175.33 52546.17 88888.00 2016-10-07 19:40:10.912 281 11803.30 175.37 52546.18 88888.00 2016-10-07 19:40:11.412 281 11803.32 175.40 52546.20 88888.00 2016-10-07 19:40:11.912 281 11803.31 175.43 52546.22 88888.00 2016-10-07 19:40:12.412 281 11803.30 175.42 52546.28 88888.00 2016-10-07 19:40:12.912 281 11803.30 175.42 52546.32 88888.00 2016-10-07 19:40:13.412 281 11803.34 175.49 52546.32 88888.00 2016-10-07 19:40:13.912 281 11803.35 175.55 52546.33 88888.00 2016-10-07 19:40:14.412 281 11803.36 175.53 52546.28 88888.00 2016-10-07 19:40:14.912 281 11803.39 175.54 52546.22 88888.00 2016-10-07 19:40:15.412 281 11803.37 175.58 52546.22 88888.00 2016-10-07 19:40:15.912 281 11803.39 175.62 52546.22 88888.00 2016-10-07 19:40:16.412 281 11803.42 175.63 52546.27 88888.00 2016-10-07 19:40:16.912 281 11803.44 175.65 52546.26 88888.00 2016-10-07 19:40:17.412 281 11803.44 175.70 52546.26 88888.00 2016-10-07 19:40:17.912 281 11803.42 175.71 52546.29 88888.00 2016-10-07 19:40:18.412 281 11803.47 175.74 52546.29 88888.00 2016-10-07 19:40:18.912 281 11803.51 175.82 52546.27 88888.00 2016-10-07 19:40:19.412 281 11803.49 175.86 52546.26 88888.00 2016-10-07 19:40:19.912 281 11803.51 175.82 52546.27 88888.00 2016-10-07 19:40:20.412 281 11803.53 175.80 52546.28 88888.00 2016-10-07 19:40:20.912 281 11803.53 175.82 52546.31 88888.00 2016-10-07 19:40:21.412 281 11803.58 175.79 52546.29 88888.00 2016-10-07 19:40:21.912 281 11803.59 175.76 52546.26 88888.00 2016-10-07 19:40:22.412 281 11803.60 175.81 52546.29 88888.00 2016-10-07 19:40:22.912 281 11803.65 175.82 52546.23 88888.00 2016-10-07 19:40:23.412 281 11803.69 175.83 52546.22 88888.00 2016-10-07 19:40:23.912 281 11803.74 175.83 52546.20 88888.00 2016-10-07 19:40:24.412 281 11803.79 175.89 52546.16 88888.00 2016-10-07 19:40:24.912 281 11803.81 175.91 52546.19 88888.00 2016-10-07 19:40:25.412 281 11803.84 175.89 52546.20 88888.00 2016-10-07 19:40:25.912 281 11803.80 175.91 52546.17 88888.00 2016-10-07 19:40:26.412 281 11803.87 175.89 52546.15 88888.00 2016-10-07 19:40:26.912 281 11803.87 175.90 52546.15 88888.00 2016-10-07 19:40:27.412 281 11803.92 175.90 52546.15 88888.00 2016-10-07 19:40:27.912 281 11803.97 175.91 52546.13 88888.00 2016-10-07 19:40:28.412 281 11803.96 175.97 52546.08 88888.00 2016-10-07 19:40:28.912 281 11803.95 175.97 52546.05 88888.00 2016-10-07 19:40:29.412 281 11803.95 175.93 52545.98 88888.00 2016-10-07 19:40:29.912 281 11803.96 175.91 52545.96 88888.00 2016-10-07 19:40:30.412 281 11803.95 175.94 52545.93 88888.00 2016-10-07 19:40:30.912 281 11803.98 176.00 52545.95 88888.00 2016-10-07 19:40:31.412 281 11804.02 175.99 52545.98 88888.00 2016-10-07 19:40:31.912 281 11804.04 176.00 52545.99 88888.00 2016-10-07 19:40:32.412 281 11804.06 176.00 52546.00 88888.00 2016-10-07 19:40:32.912 281 11804.04 176.01 52545.98 88888.00 2016-10-07 19:40:33.412 281 11804.06 176.04 52545.93 88888.00 2016-10-07 19:40:33.912 281 11804.09 176.09 52545.95 88888.00 2016-10-07 19:40:34.412 281 11804.07 176.11 52545.96 88888.00 2016-10-07 19:40:34.912 281 11804.04 176.11 52545.96 88888.00 2016-10-07 19:40:35.412 281 11804.06 176.15 52545.93 88888.00 2016-10-07 19:40:35.912 281 11804.12 176.18 52545.91 88888.00 2016-10-07 19:40:36.412 281 11804.16 176.15 52545.91 88888.00 2016-10-07 19:40:36.912 281 11804.19 176.17 52545.96 88888.00 2016-10-07 19:40:37.412 281 11804.24 176.17 52545.99 88888.00 2016-10-07 19:40:37.912 281 11804.22 176.13 52545.98 88888.00 2016-10-07 19:40:38.412 281 11804.23 176.14 52545.93 88888.00 2016-10-07 19:40:38.912 281 11804.28 176.15 52545.91 88888.00 2016-10-07 19:40:39.412 281 11804.27 176.17 52545.87 88888.00 2016-10-07 19:40:39.912 281 11804.27 176.14 52545.87 88888.00 2016-10-07 19:40:40.412 281 11804.26 176.18 52545.87 88888.00 2016-10-07 19:40:40.912 281 11804.24 176.21 52545.88 88888.00 2016-10-07 19:40:41.412 281 11804.29 176.21 52545.89 88888.00 2016-10-07 19:40:41.912 281 11804.27 176.20 52545.89 88888.00 2016-10-07 19:40:42.412 281 11804.24 176.19 52545.93 88888.00 2016-10-07 19:40:42.912 281 11804.27 176.24 52545.92 88888.00 2016-10-07 19:40:43.412 281 11804.29 176.24 52545.89 88888.00 2016-10-07 19:40:43.912 281 11804.27 176.24 52545.84 88888.00 2016-10-07 19:40:44.412 281 11804.27 176.26 52545.83 88888.00 2016-10-07 19:40:44.912 281 11804.31 176.29 52545.80 88888.00 2016-10-07 19:40:45.412 281 11804.30 176.26 52545.83 88888.00 2016-10-07 19:40:45.912 281 11804.29 176.28 52545.86 88888.00 2016-10-07 19:40:46.412 281 11804.30 176.30 52545.81 88888.00 2016-10-07 19:40:46.912 281 11804.26 176.34 52545.82 88888.00 2016-10-07 19:40:47.412 281 11804.24 176.34 52545.87 88888.00 2016-10-07 19:40:47.912 281 11804.21 176.41 52545.87 88888.00 2016-10-07 19:40:48.412 281 11804.23 176.47 52545.86 88888.00 2016-10-07 19:40:48.912 281 11804.24 176.44 52545.82 88888.00 2016-10-07 19:40:49.412 281 11804.24 176.44 52545.84 88888.00 2016-10-07 19:40:49.912 281 11804.26 176.50 52545.87 88888.00 2016-10-07 19:40:50.412 281 11804.28 176.56 52545.89 88888.00 2016-10-07 19:40:50.912 281 11804.28 176.56 52545.90 88888.00 2016-10-07 19:40:51.412 281 11804.30 176.58 52545.92 88888.00 2016-10-07 19:40:51.912 281 11804.30 176.61 52545.90 88888.00 2016-10-07 19:40:52.412 281 11804.29 176.65 52545.89 88888.00 2016-10-07 19:40:52.912 281 11804.24 176.71 52545.90 88888.00 2016-10-07 19:40:53.412 281 11804.22 176.71 52545.88 88888.00 2016-10-07 19:40:53.912 281 11804.21 176.73 52545.89 88888.00 2016-10-07 19:40:54.412 281 11804.22 176.75 52545.88 88888.00 2016-10-07 19:40:54.912 281 11804.23 176.73 52545.86 88888.00 2016-10-07 19:40:55.412 281 11804.22 176.75 52545.87 88888.00 2016-10-07 19:40:55.912 281 11804.19 176.81 52545.91 88888.00 2016-10-07 19:40:56.412 281 11804.19 176.82 52545.93 88888.00 2016-10-07 19:40:56.912 281 11804.18 176.80 52545.90 88888.00 2016-10-07 19:40:57.412 281 11804.14 176.81 52545.92 88888.00 2016-10-07 19:40:57.912 281 11804.12 176.86 52545.92 88888.00 2016-10-07 19:40:58.412 281 11804.12 176.88 52545.93 88888.00 2016-10-07 19:40:58.912 281 11804.12 176.88 52545.95 88888.00 2016-10-07 19:40:59.412 281 11804.10 176.87 52545.96 88888.00 2016-10-07 19:40:59.912 281 11804.09 176.84 52545.96 88888.00 2016-10-07 19:41:00.412 281 11804.03 176.82 52545.95 88888.00 2016-10-07 19:41:00.912 281 11804.00 176.78 52545.98 88888.00 2016-10-07 19:41:01.412 281 11803.98 176.77 52546.00 88888.00 2016-10-07 19:41:01.912 281 11803.98 176.73 52546.00 88888.00 2016-10-07 19:41:02.412 281 11803.93 176.69 52546.01 88888.00 2016-10-07 19:41:02.912 281 11803.88 176.72 52546.05 88888.00 2016-10-07 19:41:03.412 281 11803.86 176.72 52546.04 88888.00 2016-10-07 19:41:03.912 281 11803.81 176.73 52546.07 88888.00 2016-10-07 19:41:04.412 281 11803.79 176.69 52546.05 88888.00 2016-10-07 19:41:04.912 281 11803.76 176.63 52546.05 88888.00 2016-10-07 19:41:05.412 281 11803.72 176.61 52546.04 88888.00 2016-10-07 19:41:05.912 281 11803.70 176.63 52546.07 88888.00 2016-10-07 19:41:06.412 281 11803.68 176.65 52546.06 88888.00 2016-10-07 19:41:06.912 281 11803.65 176.66 52546.06 88888.00 2016-10-07 19:41:07.412 281 11803.62 176.58 52546.06 88888.00 2016-10-07 19:41:07.912 281 11803.61 176.50 52546.10 88888.00 2016-10-07 19:41:08.412 281 11803.61 176.50 52546.13 88888.00 2016-10-07 19:41:08.912 281 11803.62 176.50 52546.13 88888.00 2016-10-07 19:41:09.412 281 11803.62 176.51 52546.11 88888.00 2016-10-07 19:41:09.912 281 11803.61 176.47 52546.11 88888.00 2016-10-07 19:41:10.412 281 11803.62 176.47 52546.13 88888.00 2016-10-07 19:41:10.912 281 11803.62 176.41 52546.14 88888.00 2016-10-07 19:41:11.412 281 11803.57 176.36 52546.14 88888.00 2016-10-07 19:41:11.912 281 11803.58 176.34 52546.11 88888.00 2016-10-07 19:41:12.412 281 11803.59 176.34 52546.14 88888.00 2016-10-07 19:41:12.912 281 11803.59 176.33 52546.14 88888.00 2016-10-07 19:41:13.412 281 11803.56 176.32 52546.14 88888.00 2016-10-07 19:41:13.912 281 11803.57 176.30 52546.15 88888.00 2016-10-07 19:41:14.412 281 11803.53 176.29 52546.15 88888.00 2016-10-07 19:41:14.912 281 11803.54 176.29 52546.16 88888.00 2016-10-07 19:41:15.412 281 11803.54 176.28 52546.20 88888.00 2016-10-07 19:41:15.912 281 11803.53 176.24 52546.22 88888.00 2016-10-07 19:41:16.412 281 11803.52 176.24 52546.18 88888.00 2016-10-07 19:41:16.912 281 11803.54 176.27 52546.15 88888.00 2016-10-07 19:41:17.412 281 11803.51 176.27 52546.15 88888.00 2016-10-07 19:41:17.912 281 11803.52 176.26 52546.22 88888.00 2016-10-07 19:41:18.412 281 11803.56 176.26 52546.18 88888.00 2016-10-07 19:41:18.912 281 11803.53 176.27 52546.18 88888.00 2016-10-07 19:41:19.412 281 11803.49 176.26 52546.26 88888.00 2016-10-07 19:41:19.912 281 11803.48 176.24 52546.25 88888.00 2016-10-07 19:41:20.412 281 11803.49 176.26 52546.26 88888.00 2016-10-07 19:41:20.912 281 11803.44 176.20 52546.27 88888.00 2016-10-07 19:41:21.412 281 11803.41 176.20 52546.31 88888.00 2016-10-07 19:41:21.912 281 11803.39 176.20 52546.32 88888.00 2016-10-07 19:41:22.412 281 11803.40 176.23 52546.35 88888.00 2016-10-07 19:41:22.912 281 11803.35 176.26 52546.37 88888.00 2016-10-07 19:41:23.412 281 11803.36 176.26 52546.37 88888.00 2016-10-07 19:41:23.912 281 11803.37 176.24 52546.36 88888.00 2016-10-07 19:41:24.412 281 11803.34 176.22 52546.40 88888.00 2016-10-07 19:41:24.912 281 11803.28 176.22 52546.42 88888.00 2016-10-07 19:41:25.412 281 11803.22 176.23 52546.44 88888.00 2016-10-07 19:41:25.912 281 11803.19 176.22 52546.42 88888.00 2016-10-07 19:41:26.412 281 11803.19 176.22 52546.44 88888.00 2016-10-07 19:41:26.912 281 11803.15 176.24 52546.45 88888.00 2016-10-07 19:41:27.412 281 11803.10 176.29 52546.49 88888.00 2016-10-07 19:41:27.912 281 11803.07 176.27 52546.53 88888.00 2016-10-07 19:41:28.412 281 11803.06 176.27 52546.54 88888.00 2016-10-07 19:41:28.912 281 11803.02 176.27 52546.53 88888.00 2016-10-07 19:41:29.412 281 11803.05 176.27 52546.51 88888.00 2016-10-07 19:41:29.912 281 11803.02 176.24 52546.54 88888.00 2016-10-07 19:41:30.412 281 11802.97 176.28 52546.57 88888.00 2016-10-07 19:41:30.912 281 11802.95 176.34 52546.59 88888.00 2016-10-07 19:41:31.412 281 11802.91 176.32 52546.61 88888.00 2016-10-07 19:41:31.912 281 11802.90 176.32 52546.62 88888.00 2016-10-07 19:41:32.412 281 11802.82 176.29 52546.63 88888.00 2016-10-07 19:41:32.912 281 11802.72 176.31 52546.66 88888.00 2016-10-07 19:41:33.412 281 11802.70 176.33 52546.67 88888.00 2016-10-07 19:41:33.912 281 11802.73 176.30 52546.69 88888.00 2016-10-07 19:41:34.412 281 11802.70 176.32 52546.70 88888.00 2016-10-07 19:41:34.912 281 11802.63 176.37 52546.70 88888.00 2016-10-07 19:41:35.412 281 11802.60 176.37 52546.67 88888.00 2016-10-07 19:41:35.912 281 11802.56 176.38 52546.67 88888.00 2016-10-07 19:41:36.412 281 11802.53 176.39 52546.70 88888.00 2016-10-07 19:41:36.912 281 11802.49 176.34 52546.67 88888.00 2016-10-07 19:41:37.412 281 11802.45 176.37 52546.66 88888.00 2016-10-07 19:41:37.912 281 11802.45 176.38 52546.61 88888.00 2016-10-07 19:41:38.412 281 11802.43 176.38 52546.60 88888.00 2016-10-07 19:41:38.912 281 11802.39 176.34 52546.58 88888.00 2016-10-07 19:41:39.412 281 11802.38 176.31 52546.58 88888.00 2016-10-07 19:41:39.912 281 11802.36 176.36 52546.55 88888.00 2016-10-07 19:41:40.412 281 11802.30 176.40 52546.62 88888.00 2016-10-07 19:41:40.912 281 11802.26 176.42 52546.61 88888.00 2016-10-07 19:41:41.412 281 11802.26 176.40 52546.59 88888.00 2016-10-07 19:41:41.912 281 11802.29 176.41 52546.58 88888.00 2016-10-07 19:41:42.412 281 11802.29 176.41 52546.60 88888.00 2016-10-07 19:41:42.912 281 11802.28 176.39 52546.59 88888.00 2016-10-07 19:41:43.412 281 11802.23 176.39 52546.58 88888.00 2016-10-07 19:41:43.912 281 11802.22 176.37 52546.57 88888.00 2016-10-07 19:41:44.412 281 11802.23 176.38 52546.57 88888.00 2016-10-07 19:41:44.912 281 11802.23 176.44 52546.52 88888.00 2016-10-07 19:41:45.412 281 11802.25 176.49 52546.49 88888.00 2016-10-07 19:41:45.912 281 11802.20 176.49 52546.46 88888.00 2016-10-07 19:41:46.412 281 11802.18 176.47 52546.40 88888.00 2016-10-07 19:41:46.912 281 11802.18 176.53 52546.36 88888.00 2016-10-07 19:41:47.412 281 11802.20 176.55 52546.34 88888.00 2016-10-07 19:41:47.912 281 11802.26 176.56 52546.28 88888.00 2016-10-07 19:41:48.412 281 11802.23 176.56 52546.29 88888.00 2016-10-07 19:41:48.912 281 11802.25 176.56 52546.33 88888.00 2016-10-07 19:41:49.412 281 11802.26 176.56 52546.32 88888.00 2016-10-07 19:41:49.912 281 11802.26 176.59 52546.34 88888.00 2016-10-07 19:41:50.412 281 11802.23 176.59 52546.32 88888.00 2016-10-07 19:41:50.912 281 11802.21 176.59 52546.31 88888.00 2016-10-07 19:41:51.412 281 11802.22 176.61 52546.31 88888.00 2016-10-07 19:41:51.912 281 11802.26 176.60 52546.32 88888.00 2016-10-07 19:41:52.412 281 11802.27 176.63 52546.31 88888.00 2016-10-07 19:41:52.912 281 11802.27 176.67 52546.33 88888.00 2016-10-07 19:41:53.412 281 11802.23 176.67 52546.32 88888.00 2016-10-07 19:41:53.912 281 11802.23 176.65 52546.31 88888.00 2016-10-07 19:41:54.412 281 11802.20 176.63 52546.31 88888.00 2016-10-07 19:41:54.912 281 11802.22 176.61 52546.34 88888.00 2016-10-07 19:41:55.412 281 11802.25 176.63 52546.36 88888.00 2016-10-07 19:41:55.912 281 11802.25 176.63 52546.39 88888.00 2016-10-07 19:41:56.412 281 11802.28 176.60 52546.32 88888.00 2016-10-07 19:41:56.912 281 11802.29 176.57 52546.28 88888.00 2016-10-07 19:41:57.412 281 11802.33 176.59 52546.28 88888.00 2016-10-07 19:41:57.912 281 11802.33 176.58 52546.26 88888.00 2016-10-07 19:41:58.412 281 11802.33 176.52 52546.27 88888.00 2016-10-07 19:41:58.912 281 11802.34 176.51 52546.32 88888.00 2016-10-07 19:41:59.412 281 11802.33 176.47 52546.31 88888.00 2016-10-07 19:41:59.912 281 11802.29 176.39 52546.27 88888.00 2016-10-07 19:42:00.412 281 11802.27 176.37 52546.27 88888.00 2016-10-07 19:42:00.912 281 11802.28 176.33 52546.28 88888.00 2016-10-07 19:42:01.412 281 11802.27 176.31 52546.25 88888.00 2016-10-07 19:42:01.912 281 11802.19 176.26 52546.25 88888.00 2016-10-07 19:42:02.412 281 11802.18 176.20 52546.26 88888.00 2016-10-07 19:42:02.912 281 11802.22 176.13 52546.27 88888.00 2016-10-07 19:42:03.412 281 11802.16 176.09 52546.28 88888.00 2016-10-07 19:42:03.912 281 11802.10 176.02 52546.34 88888.00 2016-10-07 19:42:04.412 281 11802.05 175.97 52546.40 88888.00 2016-10-07 19:42:04.912 281 11802.03 175.94 52546.36 88888.00 2016-10-07 19:42:05.412 281 11801.99 175.92 52546.34 88888.00 2016-10-07 19:42:05.912 281 11802.01 175.81 52546.33 88888.00 2016-10-07 19:42:06.412 281 11802.00 175.74 52546.32 88888.00 2016-10-07 19:42:06.912 281 11802.00 175.70 52546.31 88888.00 2016-10-07 19:42:07.412 281 11802.03 175.66 52546.31 88888.00 2016-10-07 19:42:07.912 281 11802.02 175.62 52546.29 88888.00 2016-10-07 19:42:08.412 281 11801.98 175.61 52546.29 88888.00 2016-10-07 19:42:08.912 281 11801.98 175.55 52546.26 88888.00 2016-10-07 19:42:09.412 281 11801.94 175.47 52546.24 88888.00 2016-10-07 19:42:09.912 281 11801.94 175.41 52546.22 88888.00 2016-10-07 19:42:10.412 281 11801.90 175.37 52546.20 88888.00 2016-10-07 19:42:10.912 281 11801.86 175.32 52546.19 88888.00 2016-10-07 19:42:11.412 281 11801.85 175.30 52546.20 88888.00 2016-10-07 19:42:11.912 281 11801.86 175.26 52546.16 88888.00 2016-10-07 19:42:12.412 281 11801.88 175.22 52546.16 88888.00 2016-10-07 19:42:12.912 281 11801.94 175.18 52546.14 88888.00 2016-10-07 19:42:13.412 281 11801.88 175.18 52546.13 88888.00 2016-10-07 19:42:13.912 281 11801.92 175.20 52546.10 88888.00 2016-10-07 19:42:14.412 281 11801.94 175.18 52546.11 88888.00 2016-10-07 19:42:14.912 281 11801.95 175.15 52546.08 88888.00 2016-10-07 19:42:15.412 281 11801.96 175.16 52546.08 88888.00 2016-10-07 19:42:15.912 281 11801.96 175.18 52546.13 88888.00 2016-10-07 19:42:16.412 281 11801.95 175.18 52546.06 88888.00 2016-10-07 19:42:16.912 281 11801.95 175.16 52546.01 88888.00 2016-10-07 19:42:17.412 281 11801.98 175.17 52546.01 88888.00 2016-10-07 19:42:17.912 281 11801.96 175.18 52546.00 88888.00 2016-10-07 19:42:18.412 281 11801.96 175.16 52546.02 88888.00 2016-10-07 19:42:18.912 281 11802.00 175.17 52546.01 88888.00 2016-10-07 19:42:19.412 281 11802.02 175.20 52546.00 88888.00 2016-10-07 19:42:19.912 281 11802.04 175.20 52545.99 88888.00 2016-10-07 19:42:20.412 281 11802.07 175.20 52545.99 88888.00 2016-10-07 19:42:20.912 281 11802.00 175.22 52545.98 88888.00 2016-10-07 19:42:21.413 281 11801.99 175.22 52545.96 88888.00 2016-10-07 19:42:21.913 281 11802.00 175.23 52545.95 88888.00 2016-10-07 19:42:22.413 281 11801.99 175.25 52545.95 88888.00 2016-10-07 19:42:22.913 281 11802.00 175.25 52545.96 88888.00 2016-10-07 19:42:23.413 281 11802.01 175.25 52545.96 88888.00 2016-10-07 19:42:23.913 281 11802.03 175.27 52545.95 88888.00 2016-10-07 19:42:24.413 281 11802.03 175.31 52545.95 88888.00 2016-10-07 19:42:24.913 281 11802.02 175.32 52545.97 88888.00 2016-10-07 19:42:25.413 281 11802.04 175.37 52545.95 88888.00 2016-10-07 19:42:25.913 281 11802.03 175.36 52545.96 88888.00 2016-10-07 19:42:26.413 281 11802.01 175.32 52545.99 88888.00 2016-10-07 19:42:26.913 281 11802.01 175.33 52545.95 88888.00 2016-10-07 19:42:27.413 281 11802.00 175.37 52545.92 88888.00 2016-10-07 19:42:27.913 281 11801.98 175.35 52545.96 88888.00 2016-10-07 19:42:28.413 281 11801.88 175.34 52545.97 88888.00 2016-10-07 19:42:28.913 281 11801.84 175.34 52545.95 88888.00 2016-10-07 19:42:29.413 281 11801.83 175.32 52545.97 88888.00 2016-10-07 19:42:29.913 281 11801.82 175.33 52546.01 88888.00 2016-10-07 19:42:30.413 281 11801.78 175.33 52546.04 88888.00 2016-10-07 19:42:30.913 281 11801.81 175.32 52546.05 88888.00 2016-10-07 19:42:31.413 281 11801.82 175.31 52545.98 88888.00 2016-10-07 19:42:31.913 281 11801.79 175.36 52545.96 88888.00 2016-10-07 19:42:32.413 281 11801.78 175.35 52545.96 88888.00 2016-10-07 19:42:32.913 281 11801.74 175.35 52546.00 88888.00 2016-10-07 19:42:33.413 281 11801.74 175.40 52545.98 88888.00 2016-10-07 19:42:33.913 281 11801.73 175.41 52545.99 88888.00 2016-10-07 19:42:34.413 281 11801.75 175.40 52545.98 88888.00 2016-10-07 19:42:34.913 281 11801.68 175.42 52545.97 88888.00 2016-10-07 19:42:35.413 281 11801.63 175.41 52545.95 88888.00 2016-10-07 19:42:35.913 281 11801.66 175.41 52545.92 88888.00 2016-10-07 19:42:36.413 281 11801.63 175.45 52545.92 88888.00 2016-10-07 19:42:36.913 281 11801.63 175.47 52545.92 88888.00 2016-10-07 19:42:37.413 281 11801.65 175.47 52545.93 88888.00 2016-10-07 19:42:37.913 281 11801.65 175.45 52545.90 88888.00 2016-10-07 19:42:38.413 281 11801.66 175.46 52545.84 88888.00 2016-10-07 19:42:38.913 281 11801.73 175.46 52545.86 88888.00 2016-10-07 19:42:39.413 281 11801.81 175.50 52545.86 88888.00 2016-10-07 19:42:39.913 281 11801.81 175.54 52545.86 88888.00 2016-10-07 19:42:40.413 281 11801.83 175.52 52545.86 88888.00 2016-10-07 19:42:40.913 281 11801.83 175.58 52545.86 88888.00 2016-10-07 19:42:41.413 281 11801.85 175.59 52545.82 88888.00 2016-10-07 19:42:41.913 281 11801.86 175.65 52545.83 88888.00 2016-10-07 19:42:42.413 281 11801.90 175.68 52545.84 88888.00 2016-10-07 19:42:42.913 281 11801.93 175.68 52545.80 88888.00 2016-10-07 19:42:43.413 281 11801.98 175.72 52545.78 88888.00 2016-10-07 19:42:43.913 281 11802.01 175.75 52545.76 88888.00 2016-10-07 19:42:44.413 281 11802.07 175.73 52545.76 88888.00 2016-10-07 19:42:44.913 281 11802.08 175.75 52545.75 88888.00 2016-10-07 19:42:45.413 281 11802.11 175.84 52545.76 88888.00 2016-10-07 19:42:45.913 281 11802.18 175.86 52545.79 88888.00 2016-10-07 19:42:46.413 281 11802.25 175.86 52545.80 88888.00 2016-10-07 19:42:46.913 281 11802.27 175.90 52545.78 88888.00 2016-10-07 19:42:47.413 281 11802.29 175.91 52545.78 88888.00 2016-10-07 19:42:47.913 281 11802.29 175.95 52545.73 88888.00 2016-10-07 19:42:48.413 281 11802.28 175.95 52545.72 88888.00 2016-10-07 19:42:48.913 281 11802.34 175.97 52545.74 88888.00 2016-10-07 19:42:49.413 281 11802.36 175.99 52545.78 88888.00 2016-10-07 19:42:49.913 281 11802.37 176.09 52545.80 88888.00 2016-10-07 19:42:50.413 281 11802.43 176.12 52545.79 88888.00 2016-10-07 19:42:50.913 281 11802.43 176.17 52545.79 88888.00 2016-10-07 19:42:51.413 281 11802.49 176.19 52545.75 88888.00 2016-10-07 19:42:51.913 281 11802.51 176.20 52545.76 88888.00 2016-10-07 19:42:52.413 281 11802.51 176.22 52545.81 88888.00 2016-10-07 19:42:52.913 281 11802.54 176.24 52545.83 88888.00 2016-10-07 19:42:53.413 281 11802.55 176.24 52545.84 88888.00 2016-10-07 19:42:53.913 281 11802.56 176.27 52545.83 88888.00 2016-10-07 19:42:54.413 281 11802.58 176.31 52545.86 88888.00 2016-10-07 19:42:54.913 281 11802.58 176.38 52545.81 88888.00 2016-10-07 19:42:55.413 281 11802.61 176.38 52545.81 88888.00 2016-10-07 19:42:55.913 281 11802.61 176.36 52545.86 88888.00 2016-10-07 19:42:56.413 281 11802.57 176.34 52545.88 88888.00 2016-10-07 19:42:56.913 281 11802.56 176.37 52545.83 88888.00 2016-10-07 19:42:57.413 281 11802.60 176.40 52545.86 88888.00 2016-10-07 19:42:57.913 281 11802.63 176.43 52545.89 88888.00 2016-10-07 19:42:58.413 281 11802.62 176.43 52545.88 88888.00 2016-10-07 19:42:58.913 281 11802.69 176.40 52545.90 88888.00 2016-10-07 19:42:59.413 281 11802.66 176.42 52545.92 88888.00 2016-10-07 19:42:59.913 281 11802.63 176.46 52545.92 88888.00 2016-10-07 19:43:00.413 281 11802.65 176.48 52545.89 88888.00 2016-10-07 19:43:00.913 281 11802.61 176.47 52545.83 88888.00 2016-10-07 19:43:01.413 281 11802.58 176.50 52545.86 88888.00 2016-10-07 19:43:01.913 281 11802.61 176.52 52545.89 88888.00 2016-10-07 19:43:02.413 281 11802.58 176.56 52545.88 88888.00 2016-10-07 19:43:02.913 281 11802.60 176.56 52545.86 88888.00 2016-10-07 19:43:03.413 281 11802.61 176.61 52545.83 88888.00 2016-10-07 19:43:03.913 281 11802.61 176.63 52545.86 88888.00 2016-10-07 19:43:04.413 281 11802.58 176.66 52545.87 88888.00 2016-10-07 19:43:04.913 281 11802.58 176.73 52545.86 88888.00 2016-10-07 19:43:05.413 281 11802.60 176.76 52545.84 88888.00 2016-10-07 19:43:05.913 281 11802.57 176.76 52545.84 88888.00 2016-10-07 19:43:06.413 281 11802.60 176.82 52545.84 88888.00 2016-10-07 19:43:06.913 281 11802.61 176.81 52545.80 88888.00 2016-10-07 19:43:07.413 281 11802.63 176.81 52545.82 88888.00 2016-10-07 19:43:07.913 281 11802.67 176.84 52545.80 88888.00 2016-10-07 19:43:08.413 281 11802.70 176.81 52545.78 88888.00 2016-10-07 19:43:08.913 281 11802.71 176.86 52545.80 88888.00 2016-10-07 19:43:09.413 281 11802.69 176.94 52545.80 88888.00 2016-10-07 19:43:09.913 281 11802.72 176.96 52545.80 88888.00 2016-10-07 19:43:10.413 281 11802.71 176.95 52545.79 88888.00 2016-10-07 19:43:10.913 281 11802.70 176.99 52545.76 88888.00 2016-10-07 19:43:11.413 281 11802.75 177.01 52545.75 88888.00 2016-10-07 19:43:11.913 281 11802.75 177.04 52545.80 88888.00 2016-10-07 19:43:12.413 281 11802.77 177.06 52545.79 88888.00 2016-10-07 19:43:12.913 281 11802.83 177.09 52545.75 88888.00 2016-10-07 19:43:13.413 281 11802.90 177.11 52545.73 88888.00 2016-10-07 19:43:13.913 281 11802.93 177.18 52545.74 88888.00 2016-10-07 19:43:14.413 281 11802.93 177.18 52545.73 88888.00 2016-10-07 19:43:14.913 281 11802.95 177.18 52545.72 88888.00 2016-10-07 19:43:15.413 281 11802.97 177.19 52545.72 88888.00 2016-10-07 19:43:15.913 281 11802.98 177.23 52545.73 88888.00 2016-10-07 19:43:16.413 281 11803.00 177.23 52545.74 88888.00 2016-10-07 19:43:16.913 281 11803.02 177.23 52545.72 88888.00 2016-10-07 19:43:17.413 281 11803.06 177.24 52545.67 88888.00 2016-10-07 19:43:17.913 281 11803.02 177.25 52545.73 88888.00 2016-10-07 19:43:18.413 281 11803.05 177.27 52545.73 88888.00 2016-10-07 19:43:18.913 281 11803.10 177.25 52545.71 88888.00 2016-10-07 19:43:19.413 281 11803.16 177.23 52545.71 88888.00 2016-10-07 19:43:19.913 281 11803.21 177.24 52545.66 88888.00 2016-10-07 19:43:20.413 281 11803.19 177.26 52545.64 88888.00 2016-10-07 19:43:20.913 281 11803.21 177.27 52545.70 88888.00 2016-10-07 19:43:21.413 281 11803.21 177.23 52545.71 88888.00 2016-10-07 19:43:21.913 281 11803.22 177.25 52545.72 88888.00 2016-10-07 19:43:22.413 281 11803.24 177.24 52545.71 88888.00 2016-10-07 19:43:22.913 281 11803.28 177.25 52545.72 88888.00 2016-10-07 19:43:23.413 281 11803.31 177.24 52545.78 88888.00 2016-10-07 19:43:23.913 281 11803.32 177.25 52545.80 88888.00 2016-10-07 19:43:24.413 281 11803.34 177.24 52545.79 88888.00 2016-10-07 19:43:24.913 281 11803.36 177.25 52545.80 88888.00 2016-10-07 19:43:25.413 281 11803.39 177.23 52545.76 88888.00 2016-10-07 19:43:25.913 281 11803.41 177.19 52545.73 88888.00 2016-10-07 19:43:26.413 281 11803.41 177.17 52545.76 88888.00 2016-10-07 19:43:26.913 281 11803.41 177.16 52545.80 88888.00 2016-10-07 19:43:27.413 281 11803.43 177.16 52545.83 88888.00 2016-10-07 19:43:27.913 281 11803.43 177.12 52545.81 88888.00 2016-10-07 19:43:28.413 281 11803.45 177.12 52545.81 88888.00 2016-10-07 19:43:28.913 281 11803.43 177.14 52545.80 88888.00 2016-10-07 19:43:29.413 281 11803.43 177.10 52545.79 88888.00 2016-10-07 19:43:29.913 281 11803.47 177.12 52545.81 88888.00 2016-10-07 19:43:30.413 281 11803.49 177.14 52545.81 88888.00 2016-10-07 19:43:30.913 281 11803.50 177.12 52545.80 88888.00 2016-10-07 19:43:31.413 281 11803.52 177.10 52545.81 88888.00 2016-10-07 19:43:31.913 281 11803.52 177.11 52545.80 88888.00 2016-10-07 19:43:32.413 281 11803.56 177.11 52545.78 88888.00 2016-10-07 19:43:32.913 281 11803.53 177.07 52545.78 88888.00 2016-10-07 19:43:33.413 281 11803.56 177.10 52545.79 88888.00 2016-10-07 19:43:33.913 281 11803.60 177.12 52545.79 88888.00 2016-10-07 19:43:34.413 281 11803.60 177.12 52545.76 88888.00 2016-10-07 19:43:34.913 281 11803.60 177.11 52545.78 88888.00 2016-10-07 19:43:35.413 281 11803.61 177.14 52545.83 88888.00 2016-10-07 19:43:35.913 281 11803.62 177.11 52545.86 88888.00 2016-10-07 19:43:36.413 281 11803.61 177.16 52545.87 88888.00 2016-10-07 19:43:36.913 281 11803.61 177.15 52545.84 88888.00 2016-10-07 19:43:37.413 281 11803.63 177.15 52545.79 88888.00 2016-10-07 19:43:37.913 281 11803.67 177.20 52545.76 88888.00 2016-10-07 19:43:38.413 281 11803.66 177.23 52545.76 88888.00 2016-10-07 19:43:38.913 281 11803.61 177.23 52545.74 88888.00 2016-10-07 19:43:39.413 281 11803.60 177.28 52545.76 88888.00 2016-10-07 19:43:39.913 281 11803.67 177.29 52545.80 88888.00 2016-10-07 19:43:40.413 281 11803.68 177.29 52545.82 88888.00 2016-10-07 19:43:40.913 281 11803.70 177.33 52545.87 88888.00 2016-10-07 19:43:41.413 281 11803.68 177.38 52545.91 88888.00 2016-10-07 19:43:41.913 281 11803.65 177.40 52545.93 88888.00 2016-10-07 19:43:42.413 281 11803.67 177.41 52545.92 88888.00 2016-10-07 19:43:42.913 281 11803.63 177.48 52545.92 88888.00 2016-10-07 19:43:43.413 281 11803.57 177.53 52545.95 88888.00 2016-10-07 19:43:43.913 281 11803.56 177.60 52545.96 88888.00 2016-10-07 19:43:44.413 281 11803.57 177.63 52545.97 88888.00 2016-10-07 19:43:44.913 281 11803.60 177.65 52545.97 88888.00 2016-10-07 19:43:45.413 281 11803.58 177.70 52545.95 88888.00 2016-10-07 19:43:45.913 281 11803.58 177.72 52545.97 88888.00 2016-10-07 19:43:46.413 281 11803.58 177.69 52546.01 88888.00 2016-10-07 19:43:46.913 281 11803.60 177.69 52546.02 88888.00 2016-10-07 19:43:47.413 281 11803.58 177.72 52546.05 88888.00 2016-10-07 19:43:47.913 281 11803.58 177.77 52546.10 88888.00 2016-10-07 19:43:48.413 281 11803.54 177.81 52546.13 88888.00 2016-10-07 19:43:48.913 281 11803.52 177.78 52546.13 88888.00 2016-10-07 19:43:49.413 281 11803.53 177.81 52546.15 88888.00 2016-10-07 19:43:49.913 281 11803.48 177.81 52546.15 88888.00 2016-10-07 19:43:50.413 281 11803.50 177.81 52546.16 88888.00 2016-10-07 19:43:50.913 281 11803.52 177.81 52546.16 88888.00 2016-10-07 19:43:51.413 281 11803.50 177.82 52546.20 88888.00 2016-10-07 19:43:51.913 281 11803.50 177.75 52546.24 88888.00 2016-10-07 19:43:52.413 281 11803.44 177.74 52546.27 88888.00 2016-10-07 19:43:52.913 281 11803.41 177.79 52546.26 88888.00 2016-10-07 19:43:53.413 281 11803.39 177.76 52546.25 88888.00 2016-10-07 19:43:53.913 281 11803.36 177.70 52546.25 88888.00 2016-10-07 19:43:54.413 281 11803.41 177.66 52546.23 88888.00 2016-10-07 19:43:54.913 281 11803.39 177.63 52546.25 88888.00 2016-10-07 19:43:55.413 281 11803.34 177.59 52546.24 88888.00 2016-10-07 19:43:55.913 281 11803.33 177.64 52546.23 88888.00 2016-10-07 19:43:56.413 281 11803.35 177.65 52546.22 88888.00 2016-10-07 19:43:56.913 281 11803.36 177.57 52546.22 88888.00 2016-10-07 19:43:57.413 281 11803.30 177.56 52546.19 88888.00 2016-10-07 19:43:57.913 281 11803.27 177.53 52546.23 88888.00 2016-10-07 19:43:58.413 281 11803.30 177.56 52546.20 88888.00 2016-10-07 19:43:58.913 281 11803.28 177.54 52546.18 88888.00 2016-10-07 19:43:59.413 281 11803.25 177.49 52546.19 88888.00 2016-10-07 19:43:59.913 281 11803.26 177.50 52546.23 88888.00 2016-10-07 19:44:00.413 281 11803.28 177.48 52546.22 88888.00 2016-10-07 19:44:00.913 281 11803.27 177.45 52546.18 88888.00 2016-10-07 19:44:01.413 281 11803.25 177.44 52546.18 88888.00 2016-10-07 19:44:01.913 281 11803.23 177.43 52546.16 88888.00 2016-10-07 19:44:02.413 281 11803.27 177.41 52546.13 88888.00 2016-10-07 19:44:02.913 281 11803.27 177.41 52546.13 88888.00 2016-10-07 19:44:03.413 281 11803.24 177.40 52546.11 88888.00 2016-10-07 19:44:03.913 281 11803.25 177.43 52546.13 88888.00 2016-10-07 19:44:04.413 281 11803.24 177.43 52546.13 88888.00 2016-10-07 19:44:04.913 281 11803.26 177.40 52546.10 88888.00 2016-10-07 19:44:05.413 281 11803.28 177.40 52546.09 88888.00 2016-10-07 19:44:05.913 281 11803.28 177.37 52546.07 88888.00 2016-10-07 19:44:06.413 281 11803.27 177.36 52546.05 88888.00 2016-10-07 19:44:06.913 281 11803.28 177.40 52546.01 88888.00 2016-10-07 19:44:07.413 281 11803.28 177.45 52546.00 88888.00 2016-10-07 19:44:07.913 281 11803.30 177.46 52546.00 88888.00 2016-10-07 19:44:08.413 281 11803.31 177.46 52546.00 88888.00 2016-10-07 19:44:08.913 281 11803.34 177.46 52545.98 88888.00 2016-10-07 19:44:09.413 281 11803.32 177.43 52545.98 88888.00 2016-10-07 19:44:09.913 281 11803.33 177.40 52545.97 88888.00 2016-10-07 19:44:10.413 281 11803.34 177.44 52545.98 88888.00 2016-10-07 19:44:10.913 281 11803.33 177.44 52545.99 88888.00 2016-10-07 19:44:11.413 281 11803.33 177.44 52545.97 88888.00 2016-10-07 19:44:11.913 281 11803.26 177.44 52545.96 88888.00 2016-10-07 19:44:12.413 281 11803.28 177.49 52545.96 88888.00 2016-10-07 19:44:12.913 281 11803.31 177.50 52545.98 88888.00 2016-10-07 19:44:13.413 281 11803.31 177.46 52545.99 88888.00 2016-10-07 19:44:13.913 281 11803.28 177.44 52545.97 88888.00 2016-10-07 19:44:14.413 281 11803.25 177.45 52545.96 88888.00 2016-10-07 19:44:14.913 281 11803.26 177.46 52545.96 88888.00 2016-10-07 19:44:15.413 281 11803.24 177.53 52545.96 88888.00 2016-10-07 19:44:15.913 281 11803.23 177.54 52545.97 88888.00 2016-10-07 19:44:16.413 281 11803.25 177.52 52545.98 88888.00 2016-10-07 19:44:16.913 281 11803.19 177.53 52546.00 88888.00 2016-10-07 19:44:17.413 281 11803.22 177.47 52546.04 88888.00 2016-10-07 19:44:17.913 281 11803.23 177.46 52546.05 88888.00 2016-10-07 19:44:18.413 281 11803.26 177.48 52546.05 88888.00 2016-10-07 19:44:18.913 281 11803.26 177.48 52546.04 88888.00 2016-10-07 19:44:19.413 281 11803.25 177.39 52546.06 88888.00 2016-10-07 19:44:19.913 281 11803.23 177.33 52546.09 88888.00 2016-10-07 19:44:20.413 281 11803.22 177.31 52546.10 88888.00 2016-10-07 19:44:20.913 281 11803.18 177.29 52546.09 88888.00 2016-10-07 19:44:21.413 281 11803.12 177.28 52546.11 88888.00 2016-10-07 19:44:21.913 281 11803.07 177.35 52546.14 88888.00 2016-10-07 19:44:22.413 281 11803.02 177.28 52546.16 88888.00 2016-10-07 19:44:22.913 281 11803.00 177.25 52546.11 88888.00 2016-10-07 19:44:23.413 281 11802.95 177.20 52546.11 88888.00 2016-10-07 19:44:23.913 281 11802.86 177.21 52546.18 88888.00 2016-10-07 19:44:24.413 281 11802.83 177.16 52546.20 88888.00 2016-10-07 19:44:24.913 281 11802.81 177.17 52546.22 88888.00 2016-10-07 19:44:25.413 281 11802.79 177.18 52546.22 88888.00 2016-10-07 19:44:25.913 281 11802.72 177.18 52546.23 88888.00 2016-10-07 19:44:26.413 281 11802.64 177.16 52546.25 88888.00 2016-10-07 19:44:26.913 281 11802.62 177.14 52546.26 88888.00 2016-10-07 19:44:27.413 281 11802.57 177.16 52546.22 88888.00 2016-10-07 19:44:27.913 281 11802.55 177.19 52546.22 88888.00 2016-10-07 19:44:28.413 281 11802.51 177.20 52546.23 88888.00 2016-10-07 19:44:28.913 281 11802.47 177.18 52546.23 88888.00 2016-10-07 19:44:29.413 281 11802.44 177.18 52546.19 88888.00 2016-10-07 19:44:29.913 281 11802.37 177.14 52546.24 88888.00 2016-10-07 19:44:30.413 281 11802.35 177.10 52546.27 88888.00 2016-10-07 19:44:30.913 281 11802.33 177.07 52546.25 88888.00 2016-10-07 19:44:31.413 281 11802.28 177.10 52546.23 88888.00 2016-10-07 19:44:31.913 281 11802.26 177.11 52546.24 88888.00 2016-10-07 19:44:32.413 281 11802.25 177.08 52546.23 88888.00 2016-10-07 19:44:32.913 281 11802.22 177.04 52546.23 88888.00 2016-10-07 19:44:33.413 281 11802.19 177.06 52546.22 88888.00 2016-10-07 19:44:33.913 281 11802.18 177.08 52546.18 88888.00 2016-10-07 19:44:34.413 281 11802.12 177.09 52546.20 88888.00 2016-10-07 19:44:34.913 281 11802.08 177.06 52546.23 88888.00 2016-10-07 19:44:35.413 281 11802.03 177.01 52546.28 88888.00 2016-10-07 19:44:35.913 281 11802.00 177.02 52546.25 88888.00 2016-10-07 19:44:36.413 281 11801.95 177.02 52546.26 88888.00 2016-10-07 19:44:36.913 281 11801.91 177.04 52546.25 88888.00 2016-10-07 19:44:37.413 281 11801.88 177.06 52546.24 88888.00 2016-10-07 19:44:37.913 281 11801.84 177.04 52546.22 88888.00 2016-10-07 19:44:38.413 281 11801.81 177.01 52546.20 88888.00 2016-10-07 19:44:38.913 281 11801.78 177.00 52546.23 88888.00 2016-10-07 19:44:39.413 281 11801.72 177.00 52546.26 88888.00 2016-10-07 19:44:39.913 281 11801.68 176.97 52546.29 88888.00 2016-10-07 19:44:40.413 281 11801.66 176.95 52546.25 88888.00 2016-10-07 19:44:40.913 281 11801.63 176.94 52546.20 88888.00 2016-10-07 19:44:41.413 281 11801.64 176.92 52546.19 88888.00 2016-10-07 19:44:41.913 281 11801.57 176.82 52546.22 88888.00 2016-10-07 19:44:42.413 281 11801.51 176.79 52546.20 88888.00 2016-10-07 19:44:42.913 281 11801.51 176.82 52546.22 88888.00 2016-10-07 19:44:43.413 281 11801.46 176.84 52546.24 88888.00 2016-10-07 19:44:43.913 281 11801.41 176.82 52546.24 88888.00 2016-10-07 19:44:44.413 281 11801.39 176.77 52546.25 88888.00 2016-10-07 19:44:44.913 281 11801.38 176.77 52546.20 88888.00 2016-10-07 19:44:45.413 281 11801.35 176.76 52546.20 88888.00 2016-10-07 19:44:45.913 281 11801.32 176.66 52546.22 88888.00 2016-10-07 19:44:46.413 281 11801.28 176.58 52546.23 88888.00 2016-10-07 19:44:46.913 281 11801.25 176.58 52546.23 88888.00 2016-10-07 19:44:47.413 281 11801.17 176.56 52546.27 88888.00 2016-10-07 19:44:47.913 281 11801.17 176.49 52546.27 88888.00 2016-10-07 19:44:48.413 281 11801.12 176.47 52546.23 88888.00 2016-10-07 19:44:48.913 281 11801.06 176.44 52546.23 88888.00 2016-10-07 19:44:49.413 281 11801.06 176.40 52546.26 88888.00 2016-10-07 19:44:49.913 281 11801.06 176.38 52546.27 88888.00 2016-10-07 19:44:50.413 281 11801.00 176.37 52546.25 88888.00 2016-10-07 19:44:50.913 281 11800.97 176.38 52546.26 88888.00 2016-10-07 19:44:51.413 281 11800.95 176.36 52546.24 88888.00 2016-10-07 19:44:51.913 281 11800.98 176.32 52546.22 88888.00 2016-10-07 19:44:52.413 281 11800.98 176.24 52546.19 88888.00 2016-10-07 19:44:52.913 281 11800.99 176.19 52546.19 88888.00 2016-10-07 19:44:53.413 281 11800.97 176.20 52546.17 88888.00 2016-10-07 19:44:53.913 281 11800.94 176.21 52546.13 88888.00 2016-10-07 19:44:54.413 281 11800.94 176.21 52546.10 88888.00 2016-10-07 19:44:54.913 281 11800.96 176.20 52546.08 88888.00 2016-10-07 19:44:55.413 281 11801.00 176.19 52546.05 88888.00 2016-10-07 19:44:55.913 281 11801.05 176.21 52546.04 88888.00 2016-10-07 19:44:56.413 281 11801.13 176.24 52546.00 88888.00 2016-10-07 19:44:56.913 281 11801.13 176.26 52545.99 88888.00 2016-10-07 19:44:57.404 281 11801.15 176.29 52545.95 88888.00 2016-10-07 19:44:57.904 281 11801.20 176.30 52545.90 88888.00 2016-10-07 19:44:58.404 281 11801.24 176.30 52545.90 88888.00 2016-10-07 19:44:58.904 281 11801.25 176.29 52545.84 88888.00 2016-10-07 19:44:59.404 281 11801.26 176.31 52545.86 88888.00 2016-10-07 19:44:59.904 281 11801.35 176.36 52545.86 88888.00 2016-10-07 19:45:00.404 281 11801.41 176.38 52545.81 88888.00 2016-10-07 19:45:00.904 281 11801.47 176.38 52545.79 88888.00 2016-10-07 19:45:01.404 281 11801.55 176.41 52545.82 88888.00 2016-10-07 19:45:01.904 281 11801.58 176.50 52545.81 88888.00 2016-10-07 19:45:02.404 281 11801.61 176.52 52545.74 88888.00 2016-10-07 19:45:02.904 281 11801.63 176.59 52545.71 88888.00 2016-10-07 19:45:03.404 281 11801.69 176.62 52545.70 88888.00 2016-10-07 19:45:03.904 281 11801.81 176.65 52545.63 88888.00 2016-10-07 19:45:04.404 281 11801.85 176.70 52545.62 88888.00 2016-10-07 19:45:04.904 281 11801.94 176.73 52545.56 88888.00 2016-10-07 19:45:05.404 281 11802.00 176.81 52545.58 88888.00 2016-10-07 19:45:05.904 281 11802.08 176.88 52545.60 88888.00 2016-10-07 19:45:06.404 281 11802.14 177.00 52545.58 88888.00 2016-10-07 19:45:06.904 281 11802.20 177.00 52545.54 88888.00 2016-10-07 19:45:07.404 281 11802.22 177.00 52545.51 88888.00 2016-10-07 19:45:07.904 281 11802.28 177.02 52545.49 88888.00 2016-10-07 19:45:08.404 281 11802.34 177.10 52545.51 88888.00 2016-10-07 19:45:08.904 281 11802.40 177.18 52545.49 88888.00 2016-10-07 19:45:09.404 281 11802.43 177.20 52545.54 88888.00 2016-10-07 19:45:09.904 281 11802.47 177.19 52545.56 88888.00 2016-10-07 19:45:10.404 281 11802.51 177.23 52545.55 88888.00 2016-10-07 19:45:10.904 281 11802.57 177.27 52545.52 88888.00 2016-10-07 19:45:11.404 281 11802.61 177.27 52545.54 88888.00 2016-10-07 19:45:11.904 281 11802.61 177.33 52545.57 88888.00 2016-10-07 19:45:12.404 281 11802.65 177.34 52545.53 88888.00 2016-10-07 19:45:12.904 281 11802.71 177.39 52545.53 88888.00 2016-10-07 19:45:13.404 281 11802.77 177.40 52545.53 88888.00 2016-10-07 19:45:13.904 281 11802.80 177.45 52545.53 88888.00 2016-10-07 19:45:14.404 281 11802.81 177.50 52545.48 88888.00 2016-10-07 19:45:14.904 281 11802.84 177.50 52545.46 88888.00 2016-10-07 19:45:15.404 281 11802.89 177.52 52545.46 88888.00 2016-10-07 19:45:15.904 281 11802.88 177.52 52545.46 88888.00 2016-10-07 19:45:16.404 281 11802.91 177.54 52545.44 88888.00 2016-10-07 19:45:16.904 281 11802.97 177.56 52545.45 88888.00 2016-10-07 19:45:17.404 281 11803.00 177.57 52545.47 88888.00 2016-10-07 19:45:17.904 281 11802.99 177.58 52545.49 88888.00 2016-10-07 19:45:18.404 281 11803.01 177.57 52545.45 88888.00 2016-10-07 19:45:18.904 281 11803.04 177.62 52545.44 88888.00 2016-10-07 19:45:19.404 281 11803.13 177.63 52545.44 88888.00 2016-10-07 19:45:19.904 281 11803.16 177.60 52545.40 88888.00 2016-10-07 19:45:20.404 281 11803.17 177.62 52545.38 88888.00 2016-10-07 19:45:20.904 281 11803.23 177.64 52545.35 88888.00 2016-10-07 19:45:21.404 281 11803.28 177.63 52545.30 88888.00 2016-10-07 19:45:21.904 281 11803.30 177.64 52545.27 88888.00 2016-10-07 19:45:22.404 281 11803.30 177.67 52545.25 88888.00 2016-10-07 19:45:22.904 281 11803.30 177.67 52545.22 88888.00 2016-10-07 19:45:23.404 281 11803.34 177.69 52545.18 88888.00 2016-10-07 19:45:23.904 281 11803.39 177.72 52545.17 88888.00 2016-10-07 19:45:24.404 281 11803.41 177.72 52545.20 88888.00 2016-10-07 19:45:24.904 281 11803.45 177.74 52545.21 88888.00 2016-10-07 19:45:25.404 281 11803.49 177.76 52545.17 88888.00 2016-10-07 19:45:25.904 281 11803.52 177.78 52545.13 88888.00 2016-10-07 19:45:26.404 281 11803.57 177.82 52545.14 88888.00 2016-10-07 19:45:26.904 281 11803.63 177.82 52545.12 88888.00 2016-10-07 19:45:27.404 281 11803.66 177.78 52545.09 88888.00 2016-10-07 19:45:27.904 281 11803.70 177.79 52545.03 88888.00 2016-10-07 19:45:28.404 281 11803.74 177.83 52545.00 88888.00 2016-10-07 19:45:28.904 281 11803.74 177.87 52544.99 88888.00 2016-10-07 19:45:29.404 281 11803.76 177.88 52544.96 88888.00 2016-10-07 19:45:29.904 281 11803.83 177.86 52544.98 88888.00 2016-10-07 19:45:30.404 281 11803.87 177.88 52544.98 88888.00 2016-10-07 19:45:30.904 281 11803.89 177.91 52544.94 88888.00 2016-10-07 19:45:31.404 281 11803.94 177.98 52544.96 88888.00 2016-10-07 19:45:31.904 281 11803.98 178.02 52544.98 88888.00 2016-10-07 19:45:32.404 281 11804.01 177.98 52544.95 88888.00 2016-10-07 19:45:32.904 281 11804.06 177.99 52544.93 88888.00 2016-10-07 19:45:33.404 281 11804.14 178.01 52544.90 88888.00 2016-10-07 19:45:33.904 281 11804.14 178.02 52544.88 88888.00 2016-10-07 19:45:34.404 281 11804.14 178.05 52544.87 88888.00 2016-10-07 19:45:34.904 281 11804.21 178.02 52544.91 88888.00 2016-10-07 19:45:35.404 281 11804.29 178.04 52544.92 88888.00 2016-10-07 19:45:35.904 281 11804.32 178.03 52544.91 88888.00 2016-10-07 19:45:36.404 281 11804.37 178.04 52544.94 88888.00 2016-10-07 19:45:36.904 281 11804.45 178.10 52544.95 88888.00 2016-10-07 19:45:37.404 281 11804.50 178.14 52544.93 88888.00 2016-10-07 19:45:37.904 281 11804.55 178.11 52544.90 88888.00 2016-10-07 19:45:38.404 281 11804.60 178.06 52544.88 88888.00 2016-10-07 19:45:38.904 281 11804.65 178.03 52544.90 88888.00 2016-10-07 19:45:39.404 281 11804.70 178.01 52544.91 88888.00 2016-10-07 19:45:39.904 281 11804.72 177.96 52544.90 88888.00 2016-10-07 19:45:40.404 281 11804.73 177.95 52544.94 88888.00 2016-10-07 19:45:40.904 281 11804.76 178.02 52544.95 88888.00 2016-10-07 19:45:41.404 281 11804.76 178.03 52544.95 88888.00 2016-10-07 19:45:41.904 281 11804.79 177.99 52544.95 88888.00 2016-10-07 19:45:42.404 281 11804.84 177.96 52544.94 88888.00 2016-10-07 19:45:42.904 281 11804.89 177.89 52544.96 88888.00 2016-10-07 19:45:43.404 281 11804.90 177.87 52545.00 88888.00 2016-10-07 19:45:43.904 281 11804.93 177.88 52545.03 88888.00 2016-10-07 19:45:44.404 281 11804.99 177.85 52545.04 88888.00 2016-10-07 19:45:44.904 281 11805.02 177.84 52545.04 88888.00 2016-10-07 19:45:45.404 281 11805.07 177.87 52545.05 88888.00 2016-10-07 19:45:45.904 281 11805.05 177.82 52545.08 88888.00 2016-10-07 19:45:46.404 281 11805.08 177.74 52545.04 88888.00 2016-10-07 19:45:46.904 281 11805.16 177.72 52545.04 88888.00 2016-10-07 19:45:47.404 281 11805.16 177.74 52545.09 88888.00 2016-10-07 19:45:47.904 281 11805.19 177.77 52545.12 88888.00 2016-10-07 19:45:48.404 281 11805.20 177.75 52545.16 88888.00 2016-10-07 19:45:48.904 281 11805.21 177.74 52545.13 88888.00 2016-10-07 19:45:49.404 281 11805.23 177.68 52545.16 88888.00 2016-10-07 19:45:49.904 281 11805.23 177.69 52545.18 88888.00 2016-10-07 19:45:50.404 281 11805.25 177.70 52545.22 88888.00 2016-10-07 19:45:50.904 281 11805.25 177.70 52545.30 88888.00 2016-10-07 19:45:51.404 281 11805.24 177.68 52545.31 88888.00 2016-10-07 19:45:51.904 281 11805.21 177.65 52545.32 88888.00 2016-10-07 19:45:52.404 281 11805.25 177.64 52545.31 88888.00 2016-10-07 19:45:52.904 281 11805.24 177.60 52545.36 88888.00 2016-10-07 19:45:53.404 281 11805.20 177.63 52545.37 88888.00 2016-10-07 19:45:53.904 281 11805.21 177.63 52545.38 88888.00 2016-10-07 19:45:54.404 281 11805.24 177.63 52545.44 88888.00 2016-10-07 19:45:54.904 281 11805.18 177.63 52545.49 88888.00 2016-10-07 19:45:55.404 281 11805.18 177.63 52545.52 88888.00 2016-10-07 19:45:55.904 281 11805.16 177.60 52545.58 88888.00 2016-10-07 19:45:56.404 281 11805.14 177.64 52545.64 88888.00 2016-10-07 19:45:56.904 281 11805.10 177.63 52545.67 88888.00 2016-10-07 19:45:57.404 281 11805.11 177.64 52545.69 88888.00 2016-10-07 19:45:57.904 281 11805.07 177.66 52545.69 88888.00 2016-10-07 19:45:58.404 281 11805.05 177.66 52545.72 88888.00 2016-10-07 19:45:58.904 281 11805.00 177.66 52545.75 88888.00 2016-10-07 19:45:59.404 281 11804.92 177.69 52545.79 88888.00 2016-10-07 19:45:59.904 281 11804.91 177.67 52545.87 88888.00 2016-10-07 19:46:00.404 281 11804.86 177.68 52545.90 88888.00 2016-10-07 19:46:00.904 281 11804.85 177.66 52545.93 88888.00 2016-10-07 19:46:01.404 281 11804.83 177.66 52546.00 88888.00 2016-10-07 19:46:01.904 281 11804.76 177.69 52546.04 88888.00 2016-10-07 19:46:02.404 281 11804.75 177.68 52546.01 88888.00 2016-10-07 19:46:02.904 281 11804.75 177.64 52546.02 88888.00 2016-10-07 19:46:03.404 281 11804.68 177.64 52546.07 88888.00 2016-10-07 19:46:03.904 281 11804.62 177.64 52546.06 88888.00 2016-10-07 19:46:04.404 281 11804.58 177.64 52546.09 88888.00 2016-10-07 19:46:04.904 281 11804.55 177.63 52546.13 88888.00 2016-10-07 19:46:05.404 281 11804.53 177.65 52546.18 88888.00 2016-10-07 19:46:05.904 281 11804.47 177.63 52546.19 88888.00 2016-10-07 19:46:06.404 281 11804.41 177.62 52546.23 88888.00 2016-10-07 19:46:06.904 281 11804.32 177.60 52546.28 88888.00 2016-10-07 19:46:07.404 281 11804.26 177.59 52546.33 88888.00 2016-10-07 19:46:07.904 281 11804.19 177.55 52546.36 88888.00 2016-10-07 19:46:08.404 281 11804.12 177.52 52546.39 88888.00 2016-10-07 19:46:08.904 281 11804.04 177.49 52546.44 88888.00 2016-10-07 19:46:09.404 281 11803.96 177.45 52546.48 88888.00 2016-10-07 19:46:09.904 281 11803.89 177.41 52546.49 88888.00 2016-10-07 19:46:10.404 281 11803.84 177.41 52546.51 88888.00 2016-10-07 19:46:10.904 281 11803.79 177.37 52546.54 88888.00 2016-10-07 19:46:11.404 281 11803.80 177.36 52546.57 88888.00 2016-10-07 19:46:11.904 281 11803.74 177.35 52546.58 88888.00 2016-10-07 19:46:12.404 281 11803.63 177.33 52546.58 88888.00 2016-10-07 19:46:12.904 281 11803.59 177.29 52546.58 88888.00 2016-10-07 19:46:13.404 281 11803.54 177.33 52546.62 88888.00 2016-10-07 19:46:13.904 281 11803.48 177.28 52546.68 88888.00 2016-10-07 19:46:14.404 281 11803.43 177.20 52546.69 88888.00 2016-10-07 19:46:14.904 281 11803.39 177.20 52546.73 88888.00 2016-10-07 19:46:15.404 281 11803.36 177.18 52546.72 88888.00 2016-10-07 19:46:15.904 281 11803.27 177.14 52546.69 88888.00 2016-10-07 19:46:16.404 281 11803.18 177.09 52546.69 88888.00 2016-10-07 19:46:16.904 281 11803.16 177.04 52546.72 88888.00 2016-10-07 19:46:17.404 281 11803.15 177.00 52546.70 88888.00 2016-10-07 19:46:17.904 281 11803.12 176.99 52546.68 88888.00 2016-10-07 19:46:18.404 281 11803.08 177.02 52546.68 88888.00 2016-10-07 19:46:18.904 281 11803.10 177.01 52546.72 88888.00 2016-10-07 19:46:19.404 281 11803.07 177.01 52546.71 88888.00 2016-10-07 19:46:19.904 281 11803.00 177.07 52546.76 88888.00 2016-10-07 19:46:20.404 281 11803.00 177.15 52546.76 88888.00 2016-10-07 19:46:20.904 281 11803.02 177.15 52546.72 88888.00 2016-10-07 19:46:21.404 281 11803.02 177.19 52546.72 88888.00 2016-10-07 19:46:21.904 281 11803.00 177.20 52546.72 88888.00 2016-10-07 19:46:22.404 281 11803.02 177.20 52546.69 88888.00 2016-10-07 19:46:22.904 281 11803.05 177.24 52546.63 88888.00 2016-10-07 19:46:23.404 281 11803.06 177.25 52546.62 88888.00 2016-10-07 19:46:23.904 281 11803.08 177.21 52546.61 88888.00 2016-10-07 19:46:24.404 281 11803.09 177.21 52546.59 88888.00 2016-10-07 19:46:24.904 281 11803.12 177.26 52546.54 88888.00 2016-10-07 19:46:25.404 281 11803.13 177.29 52546.55 88888.00 2016-10-07 19:46:25.904 281 11803.09 177.38 52546.57 88888.00 2016-10-07 19:46:26.404 281 11803.08 177.45 52546.59 88888.00 2016-10-07 19:46:26.904 281 11803.12 177.43 52546.54 88888.00 2016-10-07 19:46:27.404 281 11803.14 177.44 52546.53 88888.00 2016-10-07 19:46:27.904 281 11803.16 177.45 52546.57 88888.00 2016-10-07 19:46:28.404 281 11803.21 177.46 52546.57 88888.00 2016-10-07 19:46:28.904 281 11803.23 177.50 52546.52 88888.00 2016-10-07 19:46:29.404 281 11803.27 177.57 52546.49 88888.00 2016-10-07 19:46:29.904 281 11803.33 177.59 52546.48 88888.00 2016-10-07 19:46:30.404 281 11803.33 177.64 52546.48 88888.00 2016-10-07 19:46:30.904 281 11803.33 177.64 52546.44 88888.00 2016-10-07 19:46:31.404 281 11803.34 177.67 52546.41 88888.00 2016-10-07 19:46:31.904 281 11803.32 177.72 52546.43 88888.00 2016-10-07 19:46:32.404 281 11803.32 177.70 52546.44 88888.00 2016-10-07 19:46:32.904 281 11803.34 177.67 52546.44 88888.00 2016-10-07 19:46:33.404 281 11803.33 177.69 52546.44 88888.00 2016-10-07 19:46:33.904 281 11803.34 177.69 52546.44 88888.00 2016-10-07 19:46:34.404 281 11803.35 177.74 52546.45 88888.00 2016-10-07 19:46:34.904 281 11803.31 177.79 52546.46 88888.00 2016-10-07 19:46:35.404 281 11803.33 177.82 52546.45 88888.00 2016-10-07 19:46:35.904 281 11803.36 177.83 52546.42 88888.00 2016-10-07 19:46:36.404 281 11803.28 177.86 52546.43 88888.00 2016-10-07 19:46:36.904 281 11803.23 177.84 52546.48 88888.00 2016-10-07 19:46:37.404 281 11803.18 177.82 52546.46 88888.00 2016-10-07 19:46:37.904 281 11803.14 177.81 52546.45 88888.00 2016-10-07 19:46:38.404 281 11803.14 177.76 52546.43 88888.00 2016-10-07 19:46:38.904 281 11803.09 177.76 52546.41 88888.00 2016-10-07 19:46:39.404 281 11803.07 177.78 52546.41 88888.00 2016-10-07 19:46:39.904 281 11803.04 177.79 52546.41 88888.00 2016-10-07 19:46:40.404 281 11803.01 177.78 52546.43 88888.00 2016-10-07 19:46:40.904 281 11802.99 177.81 52546.46 88888.00 2016-10-07 19:46:41.404 281 11802.93 177.81 52546.45 88888.00 2016-10-07 19:46:41.904 281 11802.89 177.79 52546.44 88888.00 2016-10-07 19:46:42.404 281 11802.86 177.78 52546.43 88888.00 2016-10-07 19:46:42.904 281 11802.81 177.79 52546.41 88888.00 2016-10-07 19:46:43.404 281 11802.77 177.79 52546.40 88888.00 2016-10-07 19:46:43.904 281 11802.78 177.79 52546.35 88888.00 2016-10-07 19:46:44.404 281 11802.77 177.76 52546.34 88888.00 2016-10-07 19:46:44.904 281 11802.70 177.79 52546.34 88888.00 2016-10-07 19:46:45.404 281 11802.67 177.77 52546.32 88888.00 2016-10-07 19:46:45.904 281 11802.65 177.81 52546.32 88888.00 2016-10-07 19:46:46.404 281 11802.64 177.81 52546.31 88888.00 2016-10-07 19:46:46.904 281 11802.61 177.79 52546.29 88888.00 2016-10-07 19:46:47.404 281 11802.57 177.83 52546.26 88888.00 2016-10-07 19:46:47.904 281 11802.55 177.82 52546.24 88888.00 2016-10-07 19:46:48.404 281 11802.53 177.83 52546.23 88888.00 2016-10-07 19:46:48.904 281 11802.51 177.86 52546.19 88888.00 2016-10-07 19:46:49.404 281 11802.48 177.85 52546.17 88888.00 2016-10-07 19:46:49.904 281 11802.46 177.86 52546.14 88888.00 2016-10-07 19:46:50.404 281 11802.49 177.87 52546.11 88888.00 2016-10-07 19:46:50.904 281 11802.48 177.85 52546.09 88888.00 2016-10-07 19:46:51.404 281 11802.44 177.83 52546.06 88888.00 2016-10-07 19:46:51.904 281 11802.42 177.84 52546.06 88888.00 2016-10-07 19:46:52.404 281 11802.43 177.79 52546.05 88888.00 2016-10-07 19:46:52.904 281 11802.40 177.82 52546.04 88888.00 2016-10-07 19:46:53.404 281 11802.38 177.83 52546.00 88888.00 2016-10-07 19:46:53.904 281 11802.40 177.82 52545.92 88888.00 2016-10-07 19:46:54.404 281 11802.40 177.79 52545.89 88888.00 2016-10-07 19:46:54.904 281 11802.40 177.82 52545.87 88888.00 2016-10-07 19:46:55.404 281 11802.38 177.74 52545.84 88888.00 2016-10-07 19:46:55.904 281 11802.37 177.70 52545.83 88888.00 2016-10-07 19:46:56.404 281 11802.38 177.68 52545.84 88888.00 2016-10-07 19:46:56.904 281 11802.39 177.69 52545.88 88888.00 2016-10-07 19:46:57.404 281 11802.40 177.68 52545.87 88888.00 2016-10-07 19:46:57.904 281 11802.44 177.72 52545.87 88888.00 2016-10-07 19:46:58.404 281 11802.44 177.70 52545.90 88888.00 2016-10-07 19:46:58.904 281 11802.43 177.63 52545.90 88888.00 2016-10-07 19:46:59.404 281 11802.44 177.58 52545.88 88888.00 2016-10-07 19:46:59.904 281 11802.44 177.55 52545.84 88888.00 2016-10-07 19:47:00.404 281 11802.47 177.53 52545.82 88888.00 2016-10-07 19:47:00.904 281 11802.44 177.50 52545.80 88888.00 2016-10-07 19:47:01.404 281 11802.44 177.45 52545.75 88888.00 2016-10-07 19:47:01.904 281 11802.44 177.40 52545.74 88888.00 2016-10-07 19:47:02.404 281 11802.48 177.38 52545.70 88888.00 2016-10-07 19:47:02.904 281 11802.48 177.37 52545.70 88888.00 2016-10-07 19:47:03.404 281 11802.45 177.34 52545.70 88888.00 2016-10-07 19:47:03.904 281 11802.42 177.30 52545.70 88888.00 2016-10-07 19:47:04.404 281 11802.39 177.25 52545.69 88888.00 2016-10-07 19:47:04.904 281 11802.36 177.17 52545.64 88888.00 2016-10-07 19:47:05.404 281 11802.40 177.12 52545.66 88888.00 2016-10-07 19:47:05.904 281 11802.44 177.15 52545.71 88888.00 2016-10-07 19:47:06.404 281 11802.47 177.14 52545.69 88888.00 2016-10-07 19:47:06.904 281 11802.46 177.10 52545.69 88888.00 2016-10-07 19:47:07.404 281 11802.40 177.05 52545.67 88888.00 2016-10-07 19:47:07.904 281 11802.43 176.97 52545.66 88888.00 2016-10-07 19:47:08.404 281 11802.38 176.95 52545.64 88888.00 2016-10-07 19:47:08.904 281 11802.34 176.92 52545.64 88888.00 2016-10-07 19:47:09.404 281 11802.30 176.92 52545.67 88888.00 2016-10-07 19:47:09.904 281 11802.30 176.90 52545.69 88888.00 2016-10-07 19:47:10.404 281 11802.29 176.90 52545.66 88888.00 2016-10-07 19:47:10.904 281 11802.28 176.86 52545.65 88888.00 2016-10-07 19:47:11.404 281 11802.23 176.82 52545.63 88888.00 2016-10-07 19:47:11.904 281 11802.22 176.82 52545.66 88888.00 2016-10-07 19:47:12.404 281 11802.19 176.81 52545.67 88888.00 2016-10-07 19:47:12.904 281 11802.14 176.77 52545.67 88888.00 2016-10-07 19:47:13.404 281 11802.10 176.76 52545.64 88888.00 2016-10-07 19:47:13.904 281 11802.09 176.75 52545.61 88888.00 2016-10-07 19:47:14.404 281 11802.08 176.73 52545.62 88888.00 2016-10-07 19:47:14.904 281 11802.07 176.76 52545.63 88888.00 2016-10-07 19:47:15.404 281 11802.08 176.76 52545.62 88888.00 2016-10-07 19:47:15.904 281 11802.10 176.71 52545.57 88888.00 2016-10-07 19:47:16.404 281 11802.05 176.71 52545.58 88888.00 2016-10-07 19:47:16.904 281 11802.03 176.71 52545.62 88888.00 2016-10-07 19:47:17.404 281 11802.03 176.75 52545.60 88888.00 2016-10-07 19:47:17.904 281 11802.03 176.78 52545.54 88888.00 2016-10-07 19:47:18.404 281 11802.04 176.77 52545.57 88888.00 2016-10-07 19:47:18.904 281 11802.04 176.76 52545.58 88888.00 2016-10-07 19:47:19.404 281 11802.07 176.73 52545.57 88888.00 2016-10-07 19:47:19.904 281 11802.05 176.72 52545.57 88888.00 2016-10-07 19:47:20.404 281 11802.05 176.73 52545.57 88888.00 2016-10-07 19:47:20.904 281 11802.07 176.72 52545.53 88888.00 2016-10-07 19:47:21.404 281 11802.08 176.75 52545.53 88888.00 2016-10-07 19:47:21.904 281 11802.05 176.81 52545.53 88888.00 2016-10-07 19:47:22.404 281 11802.08 176.81 52545.52 88888.00 2016-10-07 19:47:22.904 281 11802.13 176.80 52545.53 88888.00 2016-10-07 19:47:23.404 281 11802.17 176.81 52545.54 88888.00 2016-10-07 19:47:23.904 281 11802.19 176.81 52545.52 88888.00 2016-10-07 19:47:24.404 281 11802.25 176.82 52545.54 88888.00 2016-10-07 19:47:24.904 281 11802.27 176.85 52545.55 88888.00 2016-10-07 19:47:25.404 281 11802.28 176.85 52545.58 88888.00 2016-10-07 19:47:25.904 281 11802.26 176.89 52545.63 88888.00 2016-10-07 19:47:26.404 281 11802.25 176.87 52545.65 88888.00 2016-10-07 19:47:26.904 281 11802.26 176.85 52545.66 88888.00 2016-10-07 19:47:27.404 281 11802.28 176.85 52545.65 88888.00 2016-10-07 19:47:27.904 281 11802.31 176.84 52545.66 88888.00 2016-10-07 19:47:28.404 281 11802.35 176.82 52545.69 88888.00 2016-10-07 19:47:28.904 281 11802.34 176.87 52545.70 88888.00 2016-10-07 19:47:29.404 281 11802.33 176.92 52545.69 88888.00 2016-10-07 19:47:29.904 281 11802.33 176.95 52545.70 88888.00 2016-10-07 19:47:30.404 281 11802.36 176.90 52545.71 88888.00 2016-10-07 19:47:30.904 281 11802.37 176.91 52545.71 88888.00 2016-10-07 19:47:31.404 281 11802.36 176.89 52545.70 88888.00 2016-10-07 19:47:31.904 281 11802.34 176.86 52545.71 88888.00 2016-10-07 19:47:32.405 281 11802.35 176.91 52545.73 88888.00 2016-10-07 19:47:32.905 281 11802.34 176.96 52545.76 88888.00 2016-10-07 19:47:33.405 281 11802.35 176.91 52545.78 88888.00 2016-10-07 19:47:33.905 281 11802.39 176.86 52545.79 88888.00 2016-10-07 19:47:34.405 281 11802.40 176.79 52545.76 88888.00 2016-10-07 19:47:34.905 281 11802.42 176.80 52545.71 88888.00 2016-10-07 19:47:35.405 281 11802.44 176.80 52545.74 88888.00 2016-10-07 19:47:35.905 281 11802.45 176.79 52545.78 88888.00 2016-10-07 19:47:36.405 281 11802.44 176.78 52545.78 88888.00 2016-10-07 19:47:36.905 281 11802.40 176.79 52545.81 88888.00 2016-10-07 19:47:37.405 281 11802.38 176.80 52545.81 88888.00 2016-10-07 19:47:37.905 281 11802.38 176.81 52545.82 88888.00 2016-10-07 19:47:38.405 281 11802.42 176.80 52545.80 88888.00 2016-10-07 19:47:38.905 281 11802.45 176.78 52545.74 88888.00 2016-10-07 19:47:39.405 281 11802.45 176.81 52545.71 88888.00 2016-10-07 19:47:39.905 281 11802.46 176.80 52545.70 88888.00 2016-10-07 19:47:40.405 281 11802.48 176.79 52545.67 88888.00 2016-10-07 19:47:40.905 281 11802.49 176.80 52545.67 88888.00 2016-10-07 19:47:41.405 281 11802.55 176.86 52545.66 88888.00 2016-10-07 19:47:41.905 281 11802.57 176.87 52545.65 88888.00 2016-10-07 19:47:42.405 281 11802.58 176.87 52545.64 88888.00 2016-10-07 19:47:42.905 281 11802.56 176.88 52545.62 88888.00 2016-10-07 19:47:43.405 281 11802.58 176.90 52545.62 88888.00 2016-10-07 19:47:43.905 281 11802.61 176.89 52545.61 88888.00 2016-10-07 19:47:44.405 281 11802.62 176.89 52545.60 88888.00 2016-10-07 19:47:44.905 281 11802.62 176.88 52545.56 88888.00 2016-10-07 19:47:45.405 281 11802.63 176.91 52545.54 88888.00 2016-10-07 19:47:45.905 281 11802.63 176.92 52545.52 88888.00 2016-10-07 19:47:46.405 281 11802.66 176.94 52545.52 88888.00 2016-10-07 19:47:46.905 281 11802.72 176.99 52545.53 88888.00 2016-10-07 19:47:47.405 281 11802.78 177.02 52545.51 88888.00 2016-10-07 19:47:47.905 281 11802.82 177.07 52545.47 88888.00 2016-10-07 19:47:48.405 281 11802.84 177.12 52545.46 88888.00 2016-10-07 19:47:48.905 281 11802.89 177.14 52545.45 88888.00 2016-10-07 19:47:49.405 281 11802.95 177.12 52545.42 88888.00 2016-10-07 19:47:49.905 281 11802.92 177.14 52545.43 88888.00 2016-10-07 19:47:50.405 281 11802.93 177.17 52545.43 88888.00 2016-10-07 19:47:50.905 281 11802.96 177.21 52545.40 88888.00 2016-10-07 19:47:51.405 281 11803.01 177.29 52545.40 88888.00 2016-10-07 19:47:51.905 281 11803.06 177.30 52545.42 88888.00 2016-10-07 19:47:52.405 281 11803.09 177.27 52545.40 88888.00 2016-10-07 19:47:52.905 281 11803.12 177.27 52545.38 88888.00 2016-10-07 19:47:53.405 281 11803.15 177.31 52545.39 88888.00 2016-10-07 19:47:53.905 281 11803.19 177.27 52545.39 88888.00 2016-10-07 19:47:54.405 281 11803.17 177.27 52545.37 88888.00 2016-10-07 19:47:54.905 281 11803.19 177.28 52545.35 88888.00 2016-10-07 19:47:55.405 281 11803.24 177.33 52545.32 88888.00 2016-10-07 19:47:55.905 281 11803.22 177.34 52545.34 88888.00 2016-10-07 19:47:56.405 281 11803.21 177.36 52545.39 88888.00 2016-10-07 19:47:56.905 281 11803.21 177.37 52545.42 88888.00 2016-10-07 19:47:57.405 281 11803.19 177.39 52545.40 88888.00 2016-10-07 19:47:57.905 281 11803.17 177.41 52545.40 88888.00 2016-10-07 19:47:58.405 281 11803.18 177.41 52545.43 88888.00 2016-10-07 19:47:58.905 281 11803.21 177.37 52545.40 88888.00 2016-10-07 19:47:59.405 281 11803.27 177.38 52545.39 88888.00 2016-10-07 19:47:59.905 281 11803.25 177.36 52545.38 88888.00 2016-10-07 19:48:00.405 281 11803.21 177.36 52545.39 88888.00 2016-10-07 19:48:00.905 281 11803.19 177.38 52545.39 88888.00 2016-10-07 19:48:01.405 281 11803.22 177.36 52545.39 88888.00 2016-10-07 19:48:01.905 281 11803.23 177.33 52545.39 88888.00 2016-10-07 19:48:02.405 281 11803.17 177.30 52545.39 88888.00 2016-10-07 19:48:02.905 281 11803.15 177.29 52545.43 88888.00 2016-10-07 19:48:03.405 281 11803.15 177.30 52545.46 88888.00 2016-10-07 19:48:03.905 281 11803.17 177.26 52545.46 88888.00 2016-10-07 19:48:04.405 281 11803.17 177.26 52545.45 88888.00 2016-10-07 19:48:04.905 281 11803.13 177.27 52545.47 88888.00 2016-10-07 19:48:05.405 281 11803.06 177.27 52545.49 88888.00 2016-10-07 19:48:05.905 281 11803.05 177.26 52545.48 88888.00 2016-10-07 19:48:06.405 281 11803.04 177.23 52545.47 88888.00 2016-10-07 19:48:06.905 281 11803.01 177.18 52545.47 88888.00 2016-10-07 19:48:07.405 281 11803.02 177.19 52545.48 88888.00 2016-10-07 19:48:07.905 281 11803.05 177.17 52545.53 88888.00 2016-10-07 19:48:08.405 281 11803.02 177.11 52545.55 88888.00 2016-10-07 19:48:08.905 281 11803.01 177.11 52545.56 88888.00 2016-10-07 19:48:09.405 281 11802.97 177.14 52545.55 88888.00 2016-10-07 19:48:09.905 281 11802.97 177.08 52545.54 88888.00 2016-10-07 19:48:10.405 281 11802.97 177.06 52545.54 88888.00 2016-10-07 19:48:10.905 281 11802.98 177.06 52545.52 88888.00 2016-10-07 19:48:11.405 281 11802.98 177.07 52545.55 88888.00 2016-10-07 19:48:11.905 281 11803.01 177.07 52545.54 88888.00 2016-10-07 19:48:12.405 281 11803.01 177.06 52545.55 88888.00 2016-10-07 19:48:12.905 281 11803.04 177.06 52545.57 88888.00 2016-10-07 19:48:13.405 281 11803.05 177.04 52545.52 88888.00 2016-10-07 19:48:13.905 281 11803.05 177.00 52545.49 88888.00 2016-10-07 19:48:14.405 281 11803.10 176.98 52545.49 88888.00 2016-10-07 19:48:14.905 281 11803.08 176.97 52545.49 88888.00 2016-10-07 19:48:15.405 281 11803.09 177.00 52545.52 88888.00 2016-10-07 19:48:15.905 281 11803.09 177.02 52545.48 88888.00 2016-10-07 19:48:16.405 281 11803.13 177.02 52545.46 88888.00 2016-10-07 19:48:16.905 281 11803.16 177.04 52545.47 88888.00 2016-10-07 19:48:17.405 281 11803.17 177.05 52545.51 88888.00 2016-10-07 19:48:17.905 281 11803.21 177.06 52545.53 88888.00 2016-10-07 19:48:18.405 281 11803.22 177.05 52545.53 88888.00 2016-10-07 19:48:18.905 281 11803.25 177.05 52545.54 88888.00 2016-10-07 19:48:19.405 281 11803.30 177.07 52545.52 88888.00 2016-10-07 19:48:19.905 281 11803.32 177.06 52545.46 88888.00 2016-10-07 19:48:20.405 281 11803.30 177.02 52545.42 88888.00 2016-10-07 19:48:20.905 281 11803.31 177.04 52545.47 88888.00 2016-10-07 19:48:21.405 281 11803.35 177.04 52545.48 88888.00 2016-10-07 19:48:21.905 281 11803.37 177.06 52545.48 88888.00 2016-10-07 19:48:22.405 281 11803.39 177.07 52545.51 88888.00 2016-10-07 19:48:22.905 281 11803.43 177.10 52545.55 88888.00 2016-10-07 19:48:23.405 281 11803.44 177.14 52545.55 88888.00 2016-10-07 19:48:23.905 281 11803.45 177.15 52545.58 88888.00 2016-10-07 19:48:24.405 281 11803.48 177.20 52545.58 88888.00 2016-10-07 19:48:24.905 281 11803.51 177.23 52545.56 88888.00 2016-10-07 19:48:25.405 281 11803.54 177.21 52545.54 88888.00 2016-10-07 19:48:25.905 281 11803.56 177.24 52545.55 88888.00 2016-10-07 19:48:26.405 281 11803.60 177.26 52545.54 88888.00 2016-10-07 19:48:26.905 281 11803.62 177.28 52545.56 88888.00 2016-10-07 19:48:27.405 281 11803.61 177.31 52545.54 88888.00 2016-10-07 19:48:27.905 281 11803.67 177.34 52545.54 88888.00 2016-10-07 19:48:28.405 281 11803.66 177.33 52545.60 88888.00 2016-10-07 19:48:28.905 281 11803.68 177.33 52545.62 88888.00 2016-10-07 19:48:29.405 281 11803.70 177.35 52545.64 88888.00 2016-10-07 19:48:29.905 281 11803.74 177.35 52545.65 88888.00 2016-10-07 19:48:30.405 281 11803.78 177.33 52545.64 88888.00 2016-10-07 19:48:30.905 281 11803.80 177.37 52545.63 88888.00 2016-10-07 19:48:31.405 281 11803.79 177.38 52545.64 88888.00 2016-10-07 19:48:31.905 281 11803.84 177.33 52545.65 88888.00 2016-10-07 19:48:32.405 281 11803.87 177.30 52545.65 88888.00 2016-10-07 19:48:32.905 281 11803.86 177.33 52545.64 88888.00 2016-10-07 19:48:33.405 281 11803.84 177.35 52545.67 88888.00 2016-10-07 19:48:33.905 281 11803.83 177.36 52545.72 88888.00 2016-10-07 19:48:34.405 281 11803.83 177.39 52545.71 88888.00 2016-10-07 19:48:34.905 281 11803.91 177.43 52545.69 88888.00 2016-10-07 19:48:35.405 281 11804.00 177.44 52545.64 88888.00 2016-10-07 19:48:35.905 281 11804.03 177.45 52545.65 88888.00 2016-10-07 19:48:36.405 281 11804.04 177.39 52545.66 88888.00 2016-10-07 19:48:36.905 281 11804.06 177.36 52545.63 88888.00 2016-10-07 19:48:37.405 281 11804.10 177.38 52545.66 88888.00 2016-10-07 19:48:37.905 281 11804.14 177.41 52545.69 88888.00 2016-10-07 19:48:38.405 281 11804.10 177.40 52545.70 88888.00 2016-10-07 19:48:38.905 281 11804.10 177.45 52545.67 88888.00 2016-10-07 19:48:39.405 281 11804.12 177.44 52545.70 88888.00 2016-10-07 19:48:39.905 281 11804.16 177.39 52545.71 88888.00 2016-10-07 19:48:40.405 281 11804.13 177.45 52545.75 88888.00 2016-10-07 19:48:40.905 281 11804.10 177.44 52545.80 88888.00 2016-10-07 19:48:41.405 281 11804.10 177.44 52545.80 88888.00 2016-10-07 19:48:41.905 281 11804.12 177.49 52545.79 88888.00 2016-10-07 19:48:42.405 281 11804.12 177.49 52545.78 88888.00 2016-10-07 19:48:42.905 281 11804.12 177.47 52545.78 88888.00 2016-10-07 19:48:43.405 281 11804.11 177.52 52545.76 88888.00 2016-10-07 19:48:43.905 281 11804.10 177.54 52545.76 88888.00 2016-10-07 19:48:44.405 281 11804.07 177.56 52545.80 88888.00 2016-10-07 19:48:44.905 281 11804.10 177.56 52545.82 88888.00 2016-10-07 19:48:45.405 281 11804.12 177.62 52545.81 88888.00 2016-10-07 19:48:45.905 281 11804.14 177.64 52545.80 88888.00 2016-10-07 19:48:46.405 281 11804.19 177.70 52545.78 88888.00 2016-10-07 19:48:46.905 281 11804.21 177.69 52545.75 88888.00 2016-10-07 19:48:47.405 281 11804.19 177.70 52545.75 88888.00 2016-10-07 19:48:47.905 281 11804.18 177.72 52545.78 88888.00 2016-10-07 19:48:48.405 281 11804.20 177.72 52545.81 88888.00 2016-10-07 19:48:48.905 281 11804.21 177.78 52545.81 88888.00 2016-10-07 19:48:49.405 281 11804.23 177.82 52545.84 88888.00 2016-10-07 19:48:49.905 281 11804.24 177.88 52545.87 88888.00 2016-10-07 19:48:50.405 281 11804.24 177.94 52545.86 88888.00 2016-10-07 19:48:50.905 281 11804.22 177.92 52545.86 88888.00 2016-10-07 19:48:51.405 281 11804.23 177.94 52545.86 88888.00 2016-10-07 19:48:51.905 281 11804.24 178.02 52545.89 88888.00 2016-10-07 19:48:52.405 281 11804.24 178.07 52545.83 88888.00 2016-10-07 19:48:52.905 281 11804.22 178.07 52545.84 88888.00 2016-10-07 19:48:53.405 281 11804.22 178.11 52545.89 88888.00 2016-10-07 19:48:53.905 281 11804.22 178.15 52545.91 88888.00 2016-10-07 19:48:54.405 281 11804.22 178.22 52545.92 88888.00 2016-10-07 19:48:54.905 281 11804.22 178.25 52545.92 88888.00 2016-10-07 19:48:55.405 281 11804.21 178.30 52545.90 88888.00 2016-10-07 19:48:55.905 281 11804.18 178.35 52545.91 88888.00 2016-10-07 19:48:56.405 281 11804.15 178.37 52545.89 88888.00 2016-10-07 19:48:56.905 281 11804.10 178.37 52545.90 88888.00 2016-10-07 19:48:57.405 281 11804.09 178.43 52545.89 88888.00 2016-10-07 19:48:57.905 281 11804.02 178.47 52545.92 88888.00 2016-10-07 19:48:58.405 281 11803.95 178.52 52545.99 88888.00 2016-10-07 19:48:58.905 281 11803.96 178.53 52545.98 88888.00 2016-10-07 19:48:59.405 281 11803.97 178.55 52545.96 88888.00 2016-10-07 19:48:59.905 281 11803.98 178.57 52545.95 88888.00 2016-10-07 19:49:00.405 281 11803.95 178.64 52545.96 88888.00 2016-10-07 19:49:00.905 281 11803.91 178.65 52546.00 88888.00 2016-10-07 19:49:01.405 281 11803.88 178.66 52546.04 88888.00 2016-10-07 19:49:01.905 281 11803.88 178.66 52546.00 88888.00 2016-10-07 19:49:02.405 281 11803.89 178.70 52545.97 88888.00 2016-10-07 19:49:02.905 281 11803.87 178.71 52545.98 88888.00 2016-10-07 19:49:03.405 281 11803.84 178.72 52545.99 88888.00 2016-10-07 19:49:03.905 281 11803.84 178.76 52546.06 88888.00 2016-10-07 19:49:04.405 281 11803.80 178.74 52546.04 88888.00 2016-10-07 19:49:04.905 281 11803.77 178.74 52546.01 88888.00 2016-10-07 19:49:05.405 281 11803.76 178.78 52545.99 88888.00 2016-10-07 19:49:05.905 281 11803.78 178.78 52545.97 88888.00 2016-10-07 19:49:06.405 281 11803.76 178.82 52545.95 88888.00 2016-10-07 19:49:06.905 281 11803.74 178.84 52545.93 88888.00 2016-10-07 19:49:07.405 281 11803.74 178.81 52545.93 88888.00 2016-10-07 19:49:07.905 281 11803.77 178.84 52545.91 88888.00 2016-10-07 19:49:08.405 281 11803.72 178.82 52545.90 88888.00 2016-10-07 19:49:08.905 281 11803.74 178.80 52545.89 88888.00 2016-10-07 19:49:09.405 281 11803.76 178.84 52545.90 88888.00 2016-10-07 19:49:09.905 281 11803.77 178.81 52545.91 88888.00 2016-10-07 19:49:10.405 281 11803.80 178.84 52545.88 88888.00 2016-10-07 19:49:10.905 281 11803.80 178.84 52545.87 88888.00 2016-10-07 19:49:11.405 281 11803.81 178.82 52545.86 88888.00 2016-10-07 19:49:11.905 281 11803.83 178.79 52545.86 88888.00 2016-10-07 19:49:12.405 281 11803.81 178.81 52545.80 88888.00 2016-10-07 19:49:12.905 281 11803.85 178.80 52545.78 88888.00 2016-10-07 19:49:13.405 281 11803.87 178.81 52545.80 88888.00 2016-10-07 19:49:13.905 281 11803.89 178.78 52545.76 88888.00 2016-10-07 19:49:14.405 281 11803.93 178.72 52545.73 88888.00 2016-10-07 19:49:14.905 281 11803.95 178.75 52545.72 88888.00 2016-10-07 19:49:15.405 281 11803.96 178.75 52545.72 88888.00 2016-10-07 19:49:15.905 281 11803.95 178.72 52545.74 88888.00 2016-10-07 19:49:16.405 281 11804.00 178.74 52545.70 88888.00 2016-10-07 19:49:16.905 281 11804.02 178.72 52545.65 88888.00 2016-10-07 19:49:17.405 281 11804.06 178.72 52545.62 88888.00 2016-10-07 19:49:17.905 281 11804.11 178.73 52545.58 88888.00 2016-10-07 19:49:18.405 281 11804.10 178.70 52545.60 88888.00 2016-10-07 19:49:18.905 281 11804.15 178.72 52545.60 88888.00 2016-10-07 19:49:19.405 281 11804.19 178.71 52545.54 88888.00 2016-10-07 19:49:19.905 281 11804.21 178.69 52545.55 88888.00 2016-10-07 19:49:20.405 281 11804.23 178.70 52545.55 88888.00 2016-10-07 19:49:20.905 281 11804.28 178.66 52545.57 88888.00 2016-10-07 19:49:21.405 281 11804.32 178.67 52545.56 88888.00 2016-10-07 19:49:21.905 281 11804.36 178.65 52545.53 88888.00 2016-10-07 19:49:22.405 281 11804.38 178.64 52545.51 88888.00 2016-10-07 19:49:22.905 281 11804.41 178.64 52545.51 88888.00 2016-10-07 19:49:23.405 281 11804.47 178.64 52545.49 88888.00 2016-10-07 19:49:23.905 281 11804.51 178.63 52545.52 88888.00 2016-10-07 19:49:24.405 281 11804.50 178.59 52545.53 88888.00 2016-10-07 19:49:24.905 281 11804.50 178.60 52545.52 88888.00 2016-10-07 19:49:25.405 281 11804.51 178.63 52545.55 88888.00 2016-10-07 19:49:25.905 281 11804.56 178.62 52545.56 88888.00 2016-10-07 19:49:26.405 281 11804.60 178.60 52545.57 88888.00 2016-10-07 19:49:26.905 281 11804.60 178.60 52545.57 88888.00 2016-10-07 19:49:27.405 281 11804.63 178.61 52545.57 88888.00 2016-10-07 19:49:27.905 281 11804.66 178.64 52545.58 88888.00 2016-10-07 19:49:28.405 281 11804.71 178.64 52545.64 88888.00 2016-10-07 19:49:28.905 281 11804.70 178.61 52545.66 88888.00 2016-10-07 19:49:29.405 281 11804.68 178.61 52545.70 88888.00 2016-10-07 19:49:29.905 281 11804.70 178.63 52545.70 88888.00 2016-10-07 19:49:30.405 281 11804.66 178.63 52545.70 88888.00 2016-10-07 19:49:30.905 281 11804.64 178.61 52545.73 88888.00 2016-10-07 19:49:31.405 281 11804.64 178.60 52545.74 88888.00 2016-10-07 19:49:31.905 281 11804.58 178.61 52545.79 88888.00 2016-10-07 19:49:32.405 281 11804.57 178.59 52545.81 88888.00 2016-10-07 19:49:32.905 281 11804.57 178.54 52545.87 88888.00 2016-10-07 19:49:33.405 281 11804.56 178.53 52545.90 88888.00 2016-10-07 19:49:33.905 281 11804.55 178.51 52545.89 88888.00 2016-10-07 19:49:34.405 281 11804.51 178.52 52545.90 88888.00 2016-10-07 19:49:34.905 281 11804.49 178.53 52545.92 88888.00 2016-10-07 19:49:35.405 281 11804.42 178.52 52545.99 88888.00 2016-10-07 19:49:35.905 281 11804.40 178.54 52545.99 88888.00 2016-10-07 19:49:36.405 281 11804.44 178.56 52545.98 88888.00 2016-10-07 19:49:36.905 281 11804.42 178.51 52546.04 88888.00 2016-10-07 19:49:37.405 281 11804.36 178.43 52546.11 88888.00 2016-10-07 19:49:37.905 281 11804.33 178.46 52546.14 88888.00 2016-10-07 19:49:38.405 281 11804.28 178.46 52546.15 88888.00 2016-10-07 19:49:38.905 281 11804.23 178.42 52546.14 88888.00 2016-10-07 19:49:39.405 281 11804.16 178.42 52546.14 88888.00 2016-10-07 19:49:39.905 281 11804.15 178.43 52546.11 88888.00 2016-10-07 19:49:40.405 281 11804.12 178.47 52546.10 88888.00 2016-10-07 19:49:40.905 281 11804.06 178.46 52546.15 88888.00 2016-10-07 19:49:41.405 281 11804.03 178.44 52546.18 88888.00 2016-10-07 19:49:41.905 281 11804.01 178.36 52546.18 88888.00 2016-10-07 19:49:42.405 281 11804.01 178.36 52546.19 88888.00 2016-10-07 19:49:42.905 281 11804.01 178.41 52546.25 88888.00 2016-10-07 19:49:43.405 281 11803.96 178.44 52546.28 88888.00 2016-10-07 19:49:43.905 281 11803.97 178.44 52546.24 88888.00 2016-10-07 19:49:44.405 281 11803.93 178.40 52546.22 88888.00 2016-10-07 19:49:44.905 281 11803.85 178.39 52546.18 88888.00 2016-10-07 19:49:45.405 281 11803.84 178.37 52546.18 88888.00 2016-10-07 19:49:45.905 281 11803.86 178.40 52546.18 88888.00 2016-10-07 19:49:46.405 281 11803.88 178.36 52546.20 88888.00 2016-10-07 19:49:46.905 281 11803.78 178.34 52546.22 88888.00 2016-10-07 19:49:47.405 281 11803.75 178.32 52546.23 88888.00 2016-10-07 19:49:47.905 281 11803.74 178.36 52546.19 88888.00 2016-10-07 19:49:48.405 281 11803.74 178.46 52546.14 88888.00 2016-10-07 19:49:48.905 281 11803.75 178.46 52546.14 88888.00 2016-10-07 19:49:49.405 281 11803.77 178.43 52546.15 88888.00 2016-10-07 19:49:49.905 281 11803.76 178.47 52546.14 88888.00 2016-10-07 19:49:50.405 281 11803.78 178.47 52546.15 88888.00 2016-10-07 19:49:50.905 281 11803.77 178.45 52546.15 88888.00 2016-10-07 19:49:51.405 281 11803.76 178.50 52546.11 88888.00 2016-10-07 19:49:51.905 281 11803.78 178.51 52546.11 88888.00 2016-10-07 19:49:52.405 281 11803.84 178.53 52546.16 88888.00 2016-10-07 19:49:52.905 281 11803.86 178.61 52546.14 88888.00 2016-10-07 19:49:53.405 281 11803.88 178.69 52546.09 88888.00 2016-10-07 19:49:53.905 281 11803.87 178.70 52546.10 88888.00 2016-10-07 19:49:54.405 281 11803.88 178.71 52546.07 88888.00 2016-10-07 19:49:54.905 281 11803.96 178.70 52546.00 88888.00 2016-10-07 19:49:55.405 281 11803.98 178.70 52545.96 88888.00 2016-10-07 19:49:55.905 281 11804.02 178.73 52545.95 88888.00 2016-10-07 19:49:56.405 281 11804.09 178.79 52545.96 88888.00 2016-10-07 19:49:56.905 281 11804.11 178.83 52545.96 88888.00 2016-10-07 19:49:57.405 281 11804.13 178.85 52545.92 88888.00 2016-10-07 19:49:57.905 281 11804.20 178.90 52545.91 88888.00 2016-10-07 19:49:58.405 281 11804.21 178.91 52545.93 88888.00 2016-10-07 19:49:58.905 281 11804.23 178.91 52545.96 88888.00 2016-10-07 19:49:59.405 281 11804.22 178.91 52545.96 88888.00 2016-10-07 19:49:59.905 281 11804.28 178.95 52545.91 88888.00 2016-10-07 19:50:00.405 281 11804.36 179.03 52545.91 88888.00 2016-10-07 19:50:00.905 281 11804.38 179.00 52545.90 88888.00 2016-10-07 19:50:01.405 281 11804.39 179.00 52545.88 88888.00 2016-10-07 19:50:01.905 281 11804.40 179.01 52545.87 88888.00 2016-10-07 19:50:02.406 281 11804.39 178.98 52545.89 88888.00 2016-10-07 19:50:02.906 281 11804.41 178.96 52545.93 88888.00 2016-10-07 19:50:03.406 281 11804.48 178.93 52545.95 88888.00 2016-10-07 19:50:03.906 281 11804.48 178.91 52545.95 88888.00 2016-10-07 19:50:04.406 281 11804.47 178.92 52545.93 88888.00 2016-10-07 19:50:04.906 281 11804.45 178.92 52545.93 88888.00 2016-10-07 19:50:05.406 281 11804.47 178.90 52545.91 88888.00 2016-10-07 19:50:05.906 281 11804.48 178.88 52545.91 88888.00 2016-10-07 19:50:06.406 281 11804.42 178.84 52545.92 88888.00 2016-10-07 19:50:06.906 281 11804.42 178.83 52545.93 88888.00 2016-10-07 19:50:07.406 281 11804.41 178.78 52545.97 88888.00 2016-10-07 19:50:07.906 281 11804.41 178.72 52546.01 88888.00 2016-10-07 19:50:08.406 281 11804.39 178.74 52546.00 88888.00 2016-10-07 19:50:08.906 281 11804.37 178.74 52546.00 88888.00 2016-10-07 19:50:09.406 281 11804.35 178.74 52545.97 88888.00 2016-10-07 19:50:09.906 281 11804.30 178.74 52545.92 88888.00 2016-10-07 19:50:10.406 281 11804.31 178.73 52545.95 88888.00 2016-10-07 19:50:10.906 281 11804.24 178.69 52546.00 88888.00 2016-10-07 19:50:11.406 281 11804.21 178.62 52546.00 88888.00 2016-10-07 19:50:11.906 281 11804.21 178.54 52546.01 88888.00 2016-10-07 19:50:12.406 281 11804.15 178.57 52546.04 88888.00 2016-10-07 19:50:12.906 281 11804.15 178.62 52546.02 88888.00 2016-10-07 19:50:13.406 281 11804.15 178.64 52546.00 88888.00 2016-10-07 19:50:13.906 281 11804.11 178.60 52546.00 88888.00 2016-10-07 19:50:14.406 281 11804.06 178.59 52546.01 88888.00 2016-10-07 19:50:14.906 281 11804.05 178.54 52546.01 88888.00 2016-10-07 19:50:15.406 281 11804.03 178.49 52546.05 88888.00 2016-10-07 19:50:15.906 281 11803.96 178.46 52546.09 88888.00 2016-10-07 19:50:16.406 281 11803.93 178.45 52546.07 88888.00 2016-10-07 19:50:16.906 281 11803.87 178.43 52546.04 88888.00 2016-10-07 19:50:17.406 281 11803.84 178.43 52546.01 88888.00 2016-10-07 19:50:17.906 281 11803.84 178.42 52546.04 88888.00 2016-10-07 19:50:18.406 281 11803.79 178.40 52546.05 88888.00 2016-10-07 19:50:18.906 281 11803.78 178.35 52545.99 88888.00 2016-10-07 19:50:19.406 281 11803.74 178.41 52545.98 88888.00 2016-10-07 19:50:19.906 281 11803.76 178.41 52545.98 88888.00 2016-10-07 19:50:20.406 281 11803.74 178.33 52545.96 88888.00 2016-10-07 19:50:20.906 281 11803.69 178.32 52545.99 88888.00 2016-10-07 19:50:21.406 281 11803.65 178.34 52546.02 88888.00 2016-10-07 19:50:21.906 281 11803.60 178.34 52545.99 88888.00 2016-10-07 19:50:22.406 281 11803.59 178.36 52546.06 88888.00 2016-10-07 19:50:22.906 281 11803.59 178.32 52546.08 88888.00 2016-10-07 19:50:23.406 281 11803.57 178.30 52546.07 88888.00 2016-10-07 19:50:23.906 281 11803.53 178.34 52546.07 88888.00 2016-10-07 19:50:24.406 281 11803.52 178.34 52546.00 88888.00 2016-10-07 19:50:24.906 281 11803.44 178.33 52545.98 88888.00 2016-10-07 19:50:25.406 281 11803.44 178.33 52545.96 88888.00 2016-10-07 19:50:25.906 281 11803.41 178.32 52545.97 88888.00 2016-10-07 19:50:26.406 281 11803.40 178.28 52545.95 88888.00 2016-10-07 19:50:26.906 281 11803.40 178.23 52545.93 88888.00 2016-10-07 19:50:27.406 281 11803.39 178.21 52545.90 88888.00 2016-10-07 19:50:27.906 281 11803.36 178.24 52545.91 88888.00 2016-10-07 19:50:28.406 281 11803.34 178.24 52545.93 88888.00 2016-10-07 19:50:28.906 281 11803.28 178.28 52545.91 88888.00 2016-10-07 19:50:29.406 281 11803.31 178.27 52545.86 88888.00 2016-10-07 19:50:29.906 281 11803.35 178.28 52545.80 88888.00 2016-10-07 19:50:30.406 281 11803.35 178.30 52545.80 88888.00 2016-10-07 19:50:30.906 281 11803.32 178.33 52545.79 88888.00 2016-10-07 19:50:31.406 281 11803.32 178.32 52545.75 88888.00 2016-10-07 19:50:31.906 281 11803.33 178.33 52545.76 88888.00 2016-10-07 19:50:32.406 281 11803.32 178.35 52545.76 88888.00 2016-10-07 19:50:32.906 281 11803.28 178.31 52545.73 88888.00 2016-10-07 19:50:33.406 281 11803.28 178.28 52545.75 88888.00 2016-10-07 19:50:33.906 281 11803.36 178.27 52545.73 88888.00 2016-10-07 19:50:34.406 281 11803.39 178.25 52545.71 88888.00 2016-10-07 19:50:34.906 281 11803.35 178.25 52545.70 88888.00 2016-10-07 19:50:35.406 281 11803.32 178.30 52545.69 88888.00 2016-10-07 19:50:35.906 281 11803.30 178.30 52545.62 88888.00 2016-10-07 19:50:36.406 281 11803.32 178.26 52545.60 88888.00 2016-10-07 19:50:36.906 281 11803.30 178.24 52545.61 88888.00 2016-10-07 19:50:37.406 281 11803.28 178.23 52545.57 88888.00 2016-10-07 19:50:37.906 281 11803.30 178.25 52545.58 88888.00 2016-10-07 19:50:38.406 281 11803.26 178.28 52545.61 88888.00 2016-10-07 19:50:38.906 281 11803.27 178.28 52545.64 88888.00 2016-10-07 19:50:39.406 281 11803.27 178.25 52545.64 88888.00 2016-10-07 19:50:39.906 281 11803.26 178.25 52545.64 88888.00 2016-10-07 19:50:40.406 281 11803.22 178.22 52545.65 88888.00 2016-10-07 19:50:40.906 281 11803.22 178.22 52545.66 88888.00 2016-10-07 19:50:41.406 281 11803.26 178.24 52545.67 88888.00 2016-10-07 19:50:41.906 281 11803.27 178.27 52545.67 88888.00 2016-10-07 19:50:42.406 281 11803.23 178.25 52545.71 88888.00 2016-10-07 19:50:42.906 281 11803.15 178.21 52545.72 88888.00 2016-10-07 19:50:43.406 281 11803.13 178.17 52545.67 88888.00 2016-10-07 19:50:43.906 281 11803.13 178.18 52545.67 88888.00 2016-10-07 19:50:44.406 281 11803.08 178.20 52545.66 88888.00 2016-10-07 19:50:44.906 281 11803.05 178.20 52545.63 88888.00 2016-10-07 19:50:45.406 281 11803.00 178.18 52545.62 88888.00 2016-10-07 19:50:45.906 281 11802.99 178.21 52545.63 88888.00 2016-10-07 19:50:46.406 281 11802.96 178.20 52545.65 88888.00 2016-10-07 19:50:46.906 281 11802.96 178.20 52545.66 88888.00 2016-10-07 19:50:47.406 281 11802.93 178.18 52545.66 88888.00 2016-10-07 19:50:47.906 281 11802.90 178.16 52545.66 88888.00 2016-10-07 19:50:48.406 281 11802.90 178.18 52545.67 88888.00 2016-10-07 19:50:48.906 281 11802.90 178.16 52545.67 88888.00 2016-10-07 19:50:49.406 281 11802.88 178.16 52545.65 88888.00 2016-10-07 19:50:49.906 281 11802.86 178.12 52545.67 88888.00 2016-10-07 19:50:50.406 281 11802.84 178.12 52545.63 88888.00 2016-10-07 19:50:50.906 281 11802.82 178.10 52545.62 88888.00 2016-10-07 19:50:51.406 281 11802.80 178.11 52545.65 88888.00 2016-10-07 19:50:51.906 281 11802.73 178.10 52545.69 88888.00 2016-10-07 19:50:52.406 281 11802.67 178.10 52545.71 88888.00 2016-10-07 19:50:52.906 281 11802.66 178.08 52545.71 88888.00 2016-10-07 19:50:53.406 281 11802.69 178.10 52545.72 88888.00 2016-10-07 19:50:53.906 281 11802.70 178.13 52545.74 88888.00 2016-10-07 19:50:54.406 281 11802.70 178.17 52545.75 88888.00 2016-10-07 19:50:54.906 281 11802.73 178.15 52545.75 88888.00 2016-10-07 19:50:55.406 281 11802.71 178.12 52545.76 88888.00 2016-10-07 19:50:55.906 281 11802.69 178.13 52545.78 88888.00 2016-10-07 19:50:56.406 281 11802.66 178.12 52545.80 88888.00 2016-10-07 19:50:56.906 281 11802.67 178.10 52545.79 88888.00 2016-10-07 19:50:57.406 281 11802.67 178.06 52545.79 88888.00 2016-10-07 19:50:57.906 281 11802.69 178.04 52545.76 88888.00 2016-10-07 19:50:58.406 281 11802.64 178.03 52545.75 88888.00 2016-10-07 19:50:58.906 281 11802.65 178.02 52545.76 88888.00 2016-10-07 19:50:59.406 281 11802.65 178.02 52545.78 88888.00 2016-10-07 19:50:59.906 281 11802.67 177.98 52545.79 88888.00 2016-10-07 19:51:00.406 281 11802.69 177.98 52545.78 88888.00 2016-10-07 19:51:00.906 281 11802.66 177.98 52545.82 88888.00 2016-10-07 19:51:01.406 281 11802.66 177.95 52545.82 88888.00 2016-10-07 19:51:01.906 281 11802.72 177.98 52545.79 88888.00 2016-10-07 19:51:02.406 281 11802.73 177.98 52545.80 88888.00 2016-10-07 19:51:02.906 281 11802.74 177.99 52545.81 88888.00 2016-10-07 19:51:03.406 281 11802.80 177.97 52545.83 88888.00 2016-10-07 19:51:03.906 281 11802.78 177.98 52545.82 88888.00 2016-10-07 19:51:04.406 281 11802.75 178.01 52545.82 88888.00 2016-10-07 19:51:04.906 281 11802.80 178.03 52545.83 88888.00 2016-10-07 19:51:05.406 281 11802.81 178.03 52545.82 88888.00 2016-10-07 19:51:05.906 281 11802.82 178.03 52545.83 88888.00 2016-10-07 19:51:06.406 281 11802.81 178.04 52545.86 88888.00 2016-10-07 19:51:06.906 281 11802.86 178.05 52545.79 88888.00 2016-10-07 19:51:07.406 281 11802.88 177.98 52545.76 88888.00 2016-10-07 19:51:07.906 281 11802.88 177.98 52545.80 88888.00 2016-10-07 19:51:08.406 281 11802.95 177.98 52545.81 88888.00 2016-10-07 19:51:08.906 281 11802.98 178.02 52545.80 88888.00 2016-10-07 19:51:09.406 281 11803.01 178.03 52545.73 88888.00 2016-10-07 19:51:09.906 281 11803.00 178.01 52545.72 88888.00 2016-10-07 19:51:10.406 281 11803.02 178.02 52545.79 88888.00 2016-10-07 19:51:10.906 281 11803.01 178.01 52545.81 88888.00 2016-10-07 19:51:11.406 281 11803.04 178.03 52545.79 88888.00 2016-10-07 19:51:11.906 281 11803.04 178.01 52545.79 88888.00 2016-10-07 19:51:12.406 281 11803.08 178.04 52545.74 88888.00 2016-10-07 19:51:12.906 281 11803.15 178.08 52545.72 88888.00 2016-10-07 19:51:13.406 281 11803.18 178.12 52545.71 88888.00 2016-10-07 19:51:13.906 281 11803.19 178.10 52545.73 88888.00 2016-10-07 19:51:14.406 281 11803.19 178.08 52545.73 88888.00 2016-10-07 19:51:14.906 281 11803.24 178.10 52545.73 88888.00 2016-10-07 19:51:15.406 281 11803.28 178.13 52545.73 88888.00 2016-10-07 19:51:15.906 281 11803.27 178.16 52545.76 88888.00 2016-10-07 19:51:16.406 281 11803.35 178.16 52545.74 88888.00 2016-10-07 19:51:16.906 281 11803.43 178.17 52545.66 88888.00 2016-10-07 19:51:17.406 281 11803.47 178.25 52545.64 88888.00 2016-10-07 19:51:17.906 281 11803.50 178.26 52545.64 88888.00 2016-10-07 19:51:18.406 281 11803.54 178.21 52545.64 88888.00 2016-10-07 19:51:18.906 281 11803.58 178.18 52545.64 88888.00 2016-10-07 19:51:19.406 281 11803.65 178.26 52545.56 88888.00 2016-10-07 19:51:19.906 281 11803.69 178.28 52545.52 88888.00 2016-10-07 19:51:20.406 281 11803.76 178.30 52545.51 88888.00 2016-10-07 19:51:20.906 281 11803.81 178.27 52545.48 88888.00 2016-10-07 19:51:21.406 281 11803.84 178.31 52545.44 88888.00 2016-10-07 19:51:21.906 281 11803.89 178.35 52545.43 88888.00 2016-10-07 19:51:22.406 281 11803.95 178.39 52545.39 88888.00 2016-10-07 19:51:22.906 281 11803.95 178.41 52545.39 88888.00 2016-10-07 19:51:23.406 281 11804.00 178.43 52545.37 88888.00 2016-10-07 19:51:23.906 281 11804.05 178.41 52545.35 88888.00 2016-10-07 19:51:24.406 281 11804.07 178.41 52545.31 88888.00 2016-10-07 19:51:24.906 281 11804.13 178.43 52545.34 88888.00 2016-10-07 19:51:25.406 281 11804.22 178.43 52545.30 88888.00 2016-10-07 19:51:25.906 281 11804.33 178.50 52545.27 88888.00 2016-10-07 19:51:26.406 281 11804.38 178.51 52545.23 88888.00 2016-10-07 19:51:26.906 281 11804.40 178.57 52545.26 88888.00 2016-10-07 19:51:27.406 281 11804.46 178.61 52545.27 88888.00 2016-10-07 19:51:27.906 281 11804.56 178.60 52545.22 88888.00 2016-10-07 19:51:28.406 281 11804.68 178.62 52545.13 88888.00 2016-10-07 19:51:28.906 281 11804.76 178.66 52545.10 88888.00 2016-10-07 19:51:29.406 281 11804.79 178.74 52545.13 88888.00 2016-10-07 19:51:29.906 281 11804.83 178.76 52545.13 88888.00 2016-10-07 19:51:30.406 281 11804.90 178.79 52545.11 88888.00 2016-10-07 19:51:30.906 281 11804.99 178.85 52545.11 88888.00 2016-10-07 19:51:31.406 281 11805.02 178.91 52545.09 88888.00 2016-10-07 19:51:31.906 281 11805.10 178.92 52545.05 88888.00 2016-10-07 19:51:32.406 281 11805.19 178.93 52545.08 88888.00 2016-10-07 19:51:32.906 281 11805.25 178.93 52545.04 88888.00 2016-10-07 19:51:33.406 281 11805.30 178.95 52545.01 88888.00 2016-10-07 19:51:33.906 281 11805.36 178.95 52545.02 88888.00 2016-10-07 19:51:34.406 281 11805.43 179.00 52544.99 88888.00 2016-10-07 19:51:34.906 281 11805.52 179.05 52544.96 88888.00 2016-10-07 19:51:35.406 281 11805.58 179.09 52544.95 88888.00 2016-10-07 19:51:35.906 281 11805.67 179.13 52544.92 88888.00 2016-10-07 19:51:36.406 281 11805.73 179.15 52544.87 88888.00 2016-10-07 19:51:36.906 281 11805.78 179.19 52544.90 88888.00 2016-10-07 19:51:37.406 281 11805.84 179.22 52544.95 88888.00 2016-10-07 19:51:37.906 281 11805.91 179.24 52544.93 88888.00 2016-10-07 19:51:38.406 281 11805.96 179.28 52544.90 88888.00 2016-10-07 19:51:38.906 281 11806.07 179.34 52544.91 88888.00 2016-10-07 19:51:39.406 281 11806.14 179.36 52544.92 88888.00 2016-10-07 19:51:39.906 281 11806.17 179.39 52544.93 88888.00 2016-10-07 19:51:40.406 281 11806.24 179.39 52544.95 88888.00 2016-10-07 19:51:40.906 281 11806.28 179.39 52544.95 88888.00 2016-10-07 19:51:41.406 281 11806.32 179.42 52544.92 88888.00 2016-10-07 19:51:41.906 281 11806.38 179.46 52544.93 88888.00 2016-10-07 19:51:42.406 281 11806.41 179.46 52544.94 88888.00 2016-10-07 19:51:42.906 281 11806.43 179.42 52544.92 88888.00 2016-10-07 19:51:43.406 281 11806.48 179.50 52544.92 88888.00 2016-10-07 19:51:43.906 281 11806.53 179.54 52544.92 88888.00 2016-10-07 19:51:44.406 281 11806.56 179.58 52544.87 88888.00 2016-10-07 19:51:44.906 281 11806.59 179.59 52544.88 88888.00 2016-10-07 19:51:45.406 281 11806.59 179.62 52544.93 88888.00 2016-10-07 19:51:45.906 281 11806.65 179.60 52544.96 88888.00 2016-10-07 19:51:46.406 281 11806.68 179.58 52544.96 88888.00 2016-10-07 19:51:46.906 281 11806.68 179.52 52544.99 88888.00 2016-10-07 19:51:47.406 281 11806.72 179.50 52545.02 88888.00 2016-10-07 19:51:47.906 281 11806.75 179.50 52545.07 88888.00 2016-10-07 19:51:48.406 281 11806.77 179.52 52545.05 88888.00 2016-10-07 19:51:48.906 281 11806.82 179.52 52545.03 88888.00 2016-10-07 19:51:49.406 281 11806.81 179.58 52545.02 88888.00 2016-10-07 19:51:49.906 281 11806.81 179.56 52545.09 88888.00 2016-10-07 19:51:50.406 281 11806.78 179.54 52545.10 88888.00 2016-10-07 19:51:50.906 281 11806.78 179.54 52545.14 88888.00 2016-10-07 19:51:51.406 281 11806.77 179.53 52545.19 88888.00 2016-10-07 19:51:51.906 281 11806.78 179.56 52545.17 88888.00 2016-10-07 19:51:52.406 281 11806.83 179.57 52545.17 88888.00 2016-10-07 19:51:52.906 281 11806.85 179.57 52545.17 88888.00 2016-10-07 19:51:53.406 281 11806.82 179.54 52545.18 88888.00 2016-10-07 19:51:53.906 281 11806.81 179.57 52545.22 88888.00 2016-10-07 19:51:54.406 281 11806.77 179.58 52545.22 88888.00 2016-10-07 19:51:54.906 281 11806.75 179.59 52545.26 88888.00 2016-10-07 19:51:55.406 281 11806.74 179.62 52545.29 88888.00 2016-10-07 19:51:55.906 281 11806.74 179.59 52545.31 88888.00 2016-10-07 19:51:56.406 281 11806.75 179.57 52545.28 88888.00 2016-10-07 19:51:56.906 281 11806.75 179.59 52545.25 88888.00 2016-10-07 19:51:57.406 281 11806.73 179.63 52545.25 88888.00 2016-10-07 19:51:57.906 281 11806.73 179.67 52545.23 88888.00 2016-10-07 19:51:58.406 281 11806.73 179.68 52545.22 88888.00 2016-10-07 19:51:58.906 281 11806.74 179.63 52545.22 88888.00 2016-10-07 19:51:59.406 281 11806.72 179.63 52545.22 88888.00 2016-10-07 19:51:59.906 281 11806.68 179.63 52545.25 88888.00 2016-10-07 19:52:00.406 281 11806.70 179.65 52545.27 88888.00 2016-10-07 19:52:00.906 281 11806.70 179.65 52545.34 88888.00 2016-10-07 19:52:01.406 281 11806.69 179.63 52545.31 88888.00 2016-10-07 19:52:01.906 281 11806.68 179.65 52545.30 88888.00 2016-10-07 19:52:02.406 281 11806.66 179.71 52545.31 88888.00 2016-10-07 19:52:02.906 281 11806.66 179.73 52545.32 88888.00 2016-10-07 19:52:03.406 281 11806.59 179.68 52545.35 88888.00 2016-10-07 19:52:03.906 281 11806.57 179.68 52545.34 88888.00 2016-10-07 19:52:04.406 281 11806.60 179.73 52545.32 88888.00 2016-10-07 19:52:04.906 281 11806.64 179.79 52545.34 88888.00 2016-10-07 19:52:05.406 281 11806.64 179.79 52545.37 88888.00 2016-10-07 19:52:05.906 281 11806.63 179.80 52545.39 88888.00 2016-10-07 19:52:06.406 281 11806.64 179.76 52545.37 88888.00 2016-10-07 19:52:06.906 281 11806.68 179.73 52545.34 88888.00 2016-10-07 19:52:07.406 281 11806.69 179.77 52545.34 88888.00 2016-10-07 19:52:07.906 281 11806.67 179.78 52545.35 88888.00 2016-10-07 19:52:08.406 281 11806.65 179.75 52545.38 88888.00 2016-10-07 19:52:08.906 281 11806.61 179.70 52545.45 88888.00 2016-10-07 19:52:09.406 281 11806.64 179.72 52545.46 88888.00 2016-10-07 19:52:09.906 281 11806.66 179.72 52545.47 88888.00 2016-10-07 19:52:10.406 281 11806.67 179.72 52545.47 88888.00 2016-10-07 19:52:10.906 281 11806.68 179.73 52545.45 88888.00 2016-10-07 19:52:11.406 281 11806.72 179.72 52545.49 88888.00 2016-10-07 19:52:11.906 281 11806.76 179.73 52545.51 88888.00 2016-10-07 19:52:12.406 281 11806.77 179.72 52545.52 88888.00 2016-10-07 19:52:12.906 281 11806.77 179.72 52545.52 88888.00 2016-10-07 19:52:13.406 281 11806.77 179.70 52545.51 88888.00 2016-10-07 19:52:13.906 281 11806.78 179.73 52545.52 88888.00 2016-10-07 19:52:14.406 281 11806.75 179.71 52545.51 88888.00 2016-10-07 19:52:14.906 281 11806.75 179.68 52545.58 88888.00 2016-10-07 19:52:15.406 281 11806.78 179.69 52545.65 88888.00 2016-10-07 19:52:15.906 281 11806.77 179.68 52545.66 88888.00 2016-10-07 19:52:16.406 281 11806.75 179.62 52545.71 88888.00 2016-10-07 19:52:16.906 281 11806.76 179.63 52545.78 88888.00 2016-10-07 19:52:17.406 281 11806.78 179.63 52545.83 88888.00 2016-10-07 19:52:17.906 281 11806.79 179.67 52545.82 88888.00 2016-10-07 19:52:18.406 281 11806.78 179.65 52545.86 88888.00 2016-10-07 19:52:18.906 281 11806.81 179.58 52545.88 88888.00 2016-10-07 19:52:19.406 281 11806.82 179.58 52545.84 88888.00 2016-10-07 19:52:19.906 281 11806.79 179.56 52545.87 88888.00 2016-10-07 19:52:20.406 281 11806.77 179.57 52545.88 88888.00 2016-10-07 19:52:20.906 281 11806.79 179.53 52545.88 88888.00 2016-10-07 19:52:21.406 281 11806.77 179.48 52545.90 88888.00 2016-10-07 19:52:21.906 281 11806.72 179.50 52545.93 88888.00 2016-10-07 19:52:22.406 281 11806.70 179.54 52545.92 88888.00 2016-10-07 19:52:22.906 281 11806.68 179.54 52545.95 88888.00 2016-10-07 19:52:23.406 281 11806.65 179.51 52545.98 88888.00 2016-10-07 19:52:23.906 281 11806.65 179.42 52545.99 88888.00 2016-10-07 19:52:24.406 281 11806.60 179.38 52546.06 88888.00 2016-10-07 19:52:24.906 281 11806.53 179.41 52546.07 88888.00 2016-10-07 19:52:25.406 281 11806.51 179.38 52546.09 88888.00 2016-10-07 19:52:25.906 281 11806.49 179.37 52546.11 88888.00 2016-10-07 19:52:26.406 281 11806.49 179.38 52546.14 88888.00 2016-10-07 19:52:26.906 281 11806.48 179.37 52546.15 88888.00 2016-10-07 19:52:27.406 281 11806.44 179.37 52546.15 88888.00 2016-10-07 19:52:27.906 281 11806.41 179.33 52546.14 88888.00 2016-10-07 19:52:28.406 281 11806.34 179.38 52546.16 88888.00 2016-10-07 19:52:28.906 281 11806.34 179.37 52546.18 88888.00 2016-10-07 19:52:29.406 281 11806.28 179.30 52546.22 88888.00 2016-10-07 19:52:29.906 281 11806.29 179.30 52546.23 88888.00 2016-10-07 19:52:30.406 281 11806.26 179.33 52546.26 88888.00 2016-10-07 19:52:30.906 281 11806.23 179.33 52546.26 88888.00 2016-10-07 19:52:31.406 281 11806.23 179.32 52546.20 88888.00 2016-10-07 19:52:31.906 281 11806.21 179.32 52546.22 88888.00 2016-10-07 19:52:32.406 281 11806.16 179.36 52546.27 88888.00 2016-10-07 19:52:32.906 281 11806.14 179.34 52546.29 88888.00 2016-10-07 19:52:33.406 281 11806.12 179.34 52546.35 88888.00 2016-10-07 19:52:33.906 281 11806.11 179.36 52546.36 88888.00 2016-10-07 19:52:34.406 281 11806.06 179.33 52546.35 88888.00 2016-10-07 19:52:34.906 281 11806.00 179.36 52546.34 88888.00 2016-10-07 19:52:35.406 281 11806.00 179.34 52546.34 88888.00 2016-10-07 19:52:35.906 281 11805.99 179.34 52546.34 88888.00 2016-10-07 19:52:36.406 281 11806.02 179.41 52546.35 88888.00 2016-10-07 19:52:36.906 281 11806.02 179.43 52546.39 88888.00 2016-10-07 19:52:37.406 281 11805.95 179.40 52546.44 88888.00 2016-10-07 19:52:37.906 281 11805.89 179.44 52546.42 88888.00 2016-10-07 19:52:38.406 281 11805.88 179.48 52546.35 88888.00 2016-10-07 19:52:38.906 281 11805.82 179.50 52546.36 88888.00 2016-10-07 19:52:39.406 281 11805.79 179.50 52546.39 88888.00 2016-10-07 19:52:39.906 281 11805.78 179.53 52546.39 88888.00 2016-10-07 19:52:40.406 281 11805.74 179.54 52546.36 88888.00 2016-10-07 19:52:40.906 281 11805.74 179.53 52546.36 88888.00 2016-10-07 19:52:41.406 281 11805.78 179.54 52546.35 88888.00 2016-10-07 19:52:41.906 281 11805.77 179.57 52546.32 88888.00 2016-10-07 19:52:42.406 281 11805.73 179.59 52546.33 88888.00 2016-10-07 19:52:42.906 281 11805.78 179.61 52546.29 88888.00 2016-10-07 19:52:43.406 281 11805.85 179.61 52546.23 88888.00 2016-10-07 19:52:43.906 281 11805.86 179.62 52546.24 88888.00 2016-10-07 19:52:44.406 281 11805.86 179.63 52546.31 88888.00 2016-10-07 19:52:44.906 281 11805.84 179.67 52546.28 88888.00 2016-10-07 19:52:45.406 281 11805.81 179.63 52546.20 88888.00 2016-10-07 19:52:45.906 281 11805.82 179.60 52546.17 88888.00 2016-10-07 19:52:46.406 281 11805.80 179.65 52546.18 88888.00 2016-10-07 19:52:46.906 281 11805.80 179.69 52546.22 88888.00 2016-10-07 19:52:47.406 281 11805.84 179.65 52546.24 88888.00 2016-10-07 19:52:47.906 281 11805.82 179.66 52546.27 88888.00 2016-10-07 19:52:48.406 281 11805.84 179.67 52546.26 88888.00 2016-10-07 19:52:48.906 281 11805.82 179.63 52546.24 88888.00 2016-10-07 19:52:49.406 281 11805.86 179.59 52546.19 88888.00 2016-10-07 19:52:49.906 281 11805.85 179.57 52546.18 88888.00 2016-10-07 19:52:50.406 281 11805.84 179.59 52546.19 88888.00 2016-10-07 19:52:50.906 281 11805.86 179.60 52546.18 88888.00 2016-10-07 19:52:51.406 281 11805.85 179.59 52546.19 88888.00 2016-10-07 19:52:51.906 281 11805.84 179.59 52546.15 88888.00 2016-10-07 19:52:52.407 281 11805.85 179.60 52546.13 88888.00 2016-10-07 19:52:52.907 281 11805.86 179.53 52546.09 88888.00 2016-10-07 19:52:53.407 281 11805.87 179.50 52546.09 88888.00 2016-10-07 19:52:53.907 281 11805.88 179.49 52546.14 88888.00 2016-10-07 19:52:54.407 281 11805.88 179.48 52546.14 88888.00 2016-10-07 19:52:54.907 281 11805.86 179.49 52546.14 88888.00 2016-10-07 19:52:55.407 281 11805.86 179.50 52546.13 88888.00 2016-10-07 19:52:55.907 281 11805.85 179.51 52546.07 88888.00 2016-10-07 19:52:56.407 281 11805.85 179.46 52546.04 88888.00 2016-10-07 19:52:56.907 281 11805.86 179.31 52546.04 88888.00 2016-10-07 19:52:57.407 281 11805.86 179.39 52546.04 88888.00 2016-10-07 19:52:57.907 281 11805.85 179.41 52546.02 88888.00 2016-10-07 19:52:58.407 281 11805.85 179.38 52545.98 88888.00 2016-10-07 19:52:58.907 281 11805.84 179.36 52545.98 88888.00 2016-10-07 19:52:59.407 281 11805.84 179.31 52545.96 88888.00 2016-10-07 19:52:59.907 281 11805.80 179.32 52545.95 88888.00 2016-10-07 19:53:00.407 281 11805.80 179.34 52545.96 88888.00 2016-10-07 19:53:00.907 281 11805.80 179.33 52545.92 88888.00 2016-10-07 19:53:01.407 281 11805.78 179.30 52545.91 88888.00 2016-10-07 19:53:01.907 281 11805.77 179.24 52545.89 88888.00 2016-10-07 19:53:02.407 281 11805.78 179.21 52545.86 88888.00 2016-10-07 19:53:02.907 281 11805.78 179.19 52545.83 88888.00 2016-10-07 19:53:03.407 281 11805.78 179.18 52545.88 88888.00 2016-10-07 19:53:03.907 281 11805.73 179.13 52545.91 88888.00 2016-10-07 19:53:04.407 281 11805.70 179.13 52545.87 88888.00 2016-10-07 19:53:04.907 281 11805.71 179.12 52545.79 88888.00 2016-10-07 19:53:05.407 281 11805.69 179.12 52545.76 88888.00 2016-10-07 19:53:05.907 281 11805.69 179.10 52545.75 88888.00 2016-10-07 19:53:06.407 281 11805.69 179.09 52545.72 88888.00 2016-10-07 19:53:06.907 281 11805.69 179.07 52545.73 88888.00 2016-10-07 19:53:07.407 281 11805.67 179.01 52545.71 88888.00 2016-10-07 19:53:07.907 281 11805.68 178.95 52545.69 88888.00 2016-10-07 19:53:08.407 281 11805.68 178.95 52545.69 88888.00 2016-10-07 19:53:08.907 281 11805.69 178.96 52545.64 88888.00 2016-10-07 19:53:09.407 281 11805.65 178.98 52545.64 88888.00 2016-10-07 19:53:09.907 281 11805.63 178.96 52545.63 88888.00 2016-10-07 19:53:10.407 281 11805.64 178.94 52545.64 88888.00 2016-10-07 19:53:10.907 281 11805.64 178.91 52545.64 88888.00 2016-10-07 19:53:11.407 281 11805.64 178.88 52545.64 88888.00 2016-10-07 19:53:11.907 281 11805.63 178.84 52545.63 88888.00 2016-10-07 19:53:12.407 281 11805.63 178.84 52545.62 88888.00 2016-10-07 19:53:12.907 281 11805.62 178.81 52545.56 88888.00 2016-10-07 19:53:13.407 281 11805.59 178.79 52545.56 88888.00 2016-10-07 19:53:13.907 281 11805.61 178.79 52545.60 88888.00 2016-10-07 19:53:14.407 281 11805.59 178.84 52545.58 88888.00 2016-10-07 19:53:14.907 281 11805.59 178.80 52545.57 88888.00 2016-10-07 19:53:15.407 281 11805.60 178.79 52545.60 88888.00 2016-10-07 19:53:15.907 281 11805.58 178.74 52545.56 88888.00 2016-10-07 19:53:16.407 281 11805.59 178.72 52545.56 88888.00 2016-10-07 19:53:16.907 281 11805.60 178.69 52545.54 88888.00 2016-10-07 19:53:17.407 281 11805.60 178.69 52545.54 88888.00 2016-10-07 19:53:17.907 281 11805.59 178.66 52545.57 88888.00 2016-10-07 19:53:18.407 281 11805.60 178.66 52545.55 88888.00 2016-10-07 19:53:18.907 281 11805.60 178.59 52545.55 88888.00 2016-10-07 19:53:19.407 281 11805.59 178.59 52545.54 88888.00 2016-10-07 19:53:19.907 281 11805.55 178.64 52545.52 88888.00 2016-10-07 19:53:20.407 281 11805.54 178.57 52545.51 88888.00 2016-10-07 19:53:20.907 281 11805.54 178.60 52545.48 88888.00 2016-10-07 19:53:21.407 281 11805.51 178.60 52545.45 88888.00 2016-10-07 19:53:21.907 281 11805.51 178.56 52545.46 88888.00 2016-10-07 19:53:22.407 281 11805.52 178.54 52545.49 88888.00 2016-10-07 19:53:22.907 281 11805.51 178.53 52545.49 88888.00 2016-10-07 19:53:23.407 281 11805.45 178.51 52545.48 88888.00 2016-10-07 19:53:23.907 281 11805.41 178.53 52545.48 88888.00 2016-10-07 19:53:24.407 281 11805.43 178.49 52545.45 88888.00 2016-10-07 19:53:24.907 281 11805.44 178.49 52545.47 88888.00 2016-10-07 19:53:25.407 281 11805.45 178.50 52545.49 88888.00 2016-10-07 19:53:25.907 281 11805.42 178.51 52545.49 88888.00 2016-10-07 19:53:26.407 281 11805.40 178.49 52545.51 88888.00 2016-10-07 19:53:26.907 281 11805.43 178.41 52545.53 88888.00 2016-10-07 19:53:27.407 281 11805.42 178.37 52545.54 88888.00 2016-10-07 19:53:27.907 281 11805.35 178.36 52545.57 88888.00 2016-10-07 19:53:28.407 281 11805.33 178.33 52545.58 88888.00 2016-10-07 19:53:28.907 281 11805.29 178.28 52545.61 88888.00 2016-10-07 19:53:29.407 281 11805.29 178.27 52545.56 88888.00 2016-10-07 19:53:29.907 281 11805.29 178.25 52545.54 88888.00 2016-10-07 19:53:30.407 281 11805.24 178.20 52545.55 88888.00 2016-10-07 19:53:30.907 281 11805.24 178.20 52545.60 88888.00 2016-10-07 19:53:31.407 281 11805.18 178.17 52545.57 88888.00 2016-10-07 19:53:31.907 281 11805.17 178.13 52545.55 88888.00 2016-10-07 19:53:32.407 281 11805.15 178.07 52545.57 88888.00 2016-10-07 19:53:32.907 281 11805.08 178.05 52545.61 88888.00 2016-10-07 19:53:33.407 281 11805.08 177.99 52545.61 88888.00 2016-10-07 19:53:33.907 281 11805.10 177.98 52545.58 88888.00 2016-10-07 19:53:34.407 281 11805.11 177.98 52545.60 88888.00 2016-10-07 19:53:34.907 281 11805.07 177.96 52545.61 88888.00 2016-10-07 19:53:35.407 281 11805.02 177.92 52545.61 88888.00 2016-10-07 19:53:35.907 281 11804.97 177.89 52545.57 88888.00 2016-10-07 19:53:36.407 281 11804.93 177.87 52545.60 88888.00 2016-10-07 19:53:36.907 281 11804.91 177.87 52545.64 88888.00 2016-10-07 19:53:37.407 281 11804.89 177.82 52545.64 88888.00 2016-10-07 19:53:37.907 281 11804.90 177.81 52545.64 88888.00 2016-10-07 19:53:38.407 281 11804.95 177.84 52545.60 88888.00 2016-10-07 19:53:38.907 281 11804.92 177.84 52545.55 88888.00 2016-10-07 19:53:39.407 281 11804.89 177.85 52545.60 88888.00 2016-10-07 19:53:39.907 281 11804.86 177.79 52545.62 88888.00 2016-10-07 19:53:40.407 281 11804.85 177.74 52545.62 88888.00 2016-10-07 19:53:40.907 281 11804.83 177.76 52545.60 88888.00 2016-10-07 19:53:41.407 281 11804.80 177.74 52545.60 88888.00 2016-10-07 19:53:41.907 281 11804.80 177.72 52545.64 88888.00 2016-10-07 19:53:42.407 281 11804.83 177.69 52545.64 88888.00 2016-10-07 19:53:42.907 281 11804.82 177.72 52545.62 88888.00 2016-10-07 19:53:43.407 281 11804.77 177.72 52545.63 88888.00 2016-10-07 19:53:43.907 281 11804.79 177.73 52545.58 88888.00 2016-10-07 19:53:44.407 281 11804.76 177.72 52545.60 88888.00 2016-10-07 19:53:44.907 281 11804.76 177.68 52545.61 88888.00 2016-10-07 19:53:45.407 281 11804.76 177.65 52545.62 88888.00 2016-10-07 19:53:45.907 281 11804.77 177.63 52545.60 88888.00 2016-10-07 19:53:46.407 281 11804.75 177.62 52545.60 88888.00 2016-10-07 19:53:46.907 281 11804.73 177.62 52545.62 88888.00 2016-10-07 19:53:47.407 281 11804.71 177.59 52545.65 88888.00 2016-10-07 19:53:47.907 281 11804.73 177.58 52545.65 88888.00 2016-10-07 19:53:48.407 281 11804.68 177.59 52545.67 88888.00 2016-10-07 19:53:48.907 281 11804.64 177.58 52545.64 88888.00 2016-10-07 19:53:49.407 281 11804.65 177.59 52545.63 88888.00 2016-10-07 19:53:49.907 281 11804.66 177.65 52545.63 88888.00 2016-10-07 19:53:50.407 281 11804.65 177.65 52545.64 88888.00 2016-10-07 19:53:50.907 281 11804.67 177.63 52545.64 88888.00 2016-10-07 19:53:51.407 281 11804.67 177.59 52545.65 88888.00 2016-10-07 19:53:51.907 281 11804.64 177.57 52545.66 88888.00 2016-10-07 19:53:52.407 281 11804.64 177.59 52545.64 88888.00 2016-10-07 19:53:52.907 281 11804.65 177.60 52545.65 88888.00 2016-10-07 19:53:53.407 281 11804.65 177.65 52545.72 88888.00 2016-10-07 19:53:53.907 281 11804.65 177.68 52545.76 88888.00 2016-10-07 19:53:54.407 281 11804.65 177.63 52545.74 88888.00 2016-10-07 19:53:54.907 281 11804.65 177.59 52545.73 88888.00 2016-10-07 19:53:55.407 281 11804.67 177.60 52545.76 88888.00 2016-10-07 19:53:55.907 281 11804.71 177.65 52545.80 88888.00 2016-10-07 19:53:56.407 281 11804.72 177.65 52545.78 88888.00 2016-10-07 19:53:56.907 281 11804.73 177.64 52545.74 88888.00 2016-10-07 19:53:57.407 281 11804.76 177.62 52545.73 88888.00 2016-10-07 19:53:57.907 281 11804.77 177.60 52545.71 88888.00 2016-10-07 19:53:58.407 281 11804.75 177.58 52545.69 88888.00 2016-10-07 19:53:58.907 281 11804.72 177.56 52545.71 88888.00 2016-10-07 19:53:59.407 281 11804.73 177.56 52545.71 88888.00 2016-10-07 19:53:59.907 281 11804.71 177.55 52545.71 88888.00 2016-10-07 19:54:00.407 281 11804.71 177.63 52545.73 88888.00 2016-10-07 19:54:00.907 281 11804.73 177.63 52545.75 88888.00 2016-10-07 19:54:01.407 281 11804.71 177.63 52545.74 88888.00 2016-10-07 19:54:01.907 281 11804.76 177.59 52545.74 88888.00 2016-10-07 19:54:02.407 281 11804.84 177.63 52545.74 88888.00 2016-10-07 19:54:02.907 281 11804.83 177.63 52545.73 88888.00 2016-10-07 19:54:03.407 281 11804.82 177.64 52545.74 88888.00 2016-10-07 19:54:03.907 281 11804.83 177.64 52545.72 88888.00 2016-10-07 19:54:04.407 281 11804.83 177.68 52545.74 88888.00 2016-10-07 19:54:04.907 281 11804.82 177.69 52545.75 88888.00 2016-10-07 19:54:05.407 281 11804.84 177.74 52545.76 88888.00 2016-10-07 19:54:05.907 281 11804.85 177.81 52545.78 88888.00 2016-10-07 19:54:06.407 281 11804.85 177.81 52545.76 88888.00 2016-10-07 19:54:06.907 281 11804.82 177.81 52545.74 88888.00 2016-10-07 19:54:07.407 281 11804.82 177.84 52545.72 88888.00 2016-10-07 19:54:07.907 281 11804.86 177.87 52545.74 88888.00 2016-10-07 19:54:08.407 281 11804.94 177.88 52545.73 88888.00 2016-10-07 19:54:08.907 281 11804.97 177.91 52545.70 88888.00 2016-10-07 19:54:09.407 281 11804.97 177.93 52545.66 88888.00 2016-10-07 19:54:09.907 281 11805.02 177.95 52545.64 88888.00 2016-10-07 19:54:10.407 281 11805.09 177.97 52545.61 88888.00 2016-10-07 19:54:10.907 281 11805.11 177.99 52545.60 88888.00 2016-10-07 19:54:11.407 281 11805.12 178.04 52545.56 88888.00 2016-10-07 19:54:11.907 281 11805.14 178.08 52545.54 88888.00 2016-10-07 19:54:12.407 281 11805.15 178.14 52545.56 88888.00 2016-10-07 19:54:12.907 281 11805.20 178.18 52545.57 88888.00 2016-10-07 19:54:13.407 281 11805.24 178.21 52545.55 88888.00 2016-10-07 19:54:13.907 281 11805.33 178.27 52545.52 88888.00 2016-10-07 19:54:14.407 281 11805.35 178.33 52545.52 88888.00 2016-10-07 19:54:14.907 281 11805.36 178.35 52545.52 88888.00 2016-10-07 19:54:15.407 281 11805.40 178.40 52545.53 88888.00 2016-10-07 19:54:15.907 281 11805.41 178.40 52545.47 88888.00 2016-10-07 19:54:16.407 281 11805.44 178.44 52545.44 88888.00 2016-10-07 19:54:16.907 281 11805.51 178.53 52545.42 88888.00 2016-10-07 19:54:17.407 281 11805.54 178.60 52545.39 88888.00 2016-10-07 19:54:17.907 281 11805.59 178.62 52545.35 88888.00 2016-10-07 19:54:18.407 281 11805.68 178.63 52545.34 88888.00 2016-10-07 19:54:18.907 281 11805.76 178.70 52545.32 88888.00 2016-10-07 19:54:19.407 281 11805.80 178.74 52545.34 88888.00 2016-10-07 19:54:19.907 281 11805.88 178.79 52545.30 88888.00 2016-10-07 19:54:20.407 281 11805.90 178.92 52545.26 88888.00 2016-10-07 19:54:20.907 281 11805.93 178.94 52545.22 88888.00 2016-10-07 19:54:21.407 281 11805.95 178.96 52545.22 88888.00 2016-10-07 19:54:21.907 281 11805.99 179.00 52545.27 88888.00 2016-10-07 19:54:22.407 281 11806.00 179.05 52545.27 88888.00 2016-10-07 19:54:22.907 281 11806.06 179.10 52545.21 88888.00 2016-10-07 19:54:23.407 281 11806.14 179.14 52545.18 88888.00 2016-10-07 19:54:23.907 281 11806.22 179.17 52545.14 88888.00 2016-10-07 19:54:24.407 281 11806.24 179.19 52545.13 88888.00 2016-10-07 19:54:24.907 281 11806.31 179.21 52545.09 88888.00 2016-10-07 19:54:25.407 281 11806.39 179.22 52545.14 88888.00 2016-10-07 19:54:25.907 281 11806.43 179.27 52545.18 88888.00 2016-10-07 19:54:26.407 281 11806.49 179.31 52545.13 88888.00 2016-10-07 19:54:26.907 281 11806.51 179.32 52545.12 88888.00 2016-10-07 19:54:27.407 281 11806.52 179.36 52545.10 88888.00 2016-10-07 19:54:27.907 281 11806.58 179.40 52545.10 88888.00 2016-10-07 19:54:28.407 281 11806.63 179.40 52545.13 88888.00 2016-10-07 19:54:28.907 281 11806.61 179.36 52545.13 88888.00 2016-10-07 19:54:29.407 281 11806.65 179.38 52545.10 88888.00 2016-10-07 19:54:29.907 281 11806.69 179.39 52545.09 88888.00 2016-10-07 19:54:30.407 281 11806.72 179.43 52545.08 88888.00 2016-10-07 19:54:30.907 281 11806.77 179.47 52545.05 88888.00 2016-10-07 19:54:31.407 281 11806.78 179.48 52545.04 88888.00 2016-10-07 19:54:31.907 281 11806.83 179.46 52545.02 88888.00 2016-10-07 19:54:32.407 281 11806.88 179.49 52545.04 88888.00 2016-10-07 19:54:32.907 281 11806.93 179.48 52545.05 88888.00 2016-10-07 19:54:33.407 281 11806.98 179.50 52545.04 88888.00 2016-10-07 19:54:33.907 281 11807.01 179.48 52545.04 88888.00 2016-10-07 19:54:34.407 281 11807.02 179.46 52545.04 88888.00 2016-10-07 19:54:34.907 281 11807.08 179.43 52545.01 88888.00 2016-10-07 19:54:35.407 281 11807.10 179.42 52545.05 88888.00 2016-10-07 19:54:35.907 281 11807.08 179.43 52545.11 88888.00 2016-10-07 19:54:36.407 281 11807.12 179.47 52545.11 88888.00 2016-10-07 19:54:36.907 281 11807.17 179.46 52545.04 88888.00 2016-10-07 19:54:37.407 281 11807.20 179.44 52545.02 88888.00 2016-10-07 19:54:37.907 281 11807.17 179.48 52545.01 88888.00 2016-10-07 19:54:38.407 281 11807.18 179.47 52545.02 88888.00 2016-10-07 19:54:38.907 281 11807.22 179.42 52545.04 88888.00 2016-10-07 19:54:39.407 281 11807.25 179.44 52545.07 88888.00 2016-10-07 19:54:39.907 281 11807.25 179.44 52545.05 88888.00 2016-10-07 19:54:40.407 281 11807.26 179.47 52545.07 88888.00 2016-10-07 19:54:40.907 281 11807.36 179.48 52545.03 88888.00 2016-10-07 19:54:41.407 281 11807.40 179.50 52545.02 88888.00 2016-10-07 19:54:41.907 281 11807.45 179.51 52545.02 88888.00 2016-10-07 19:54:42.407 281 11807.44 179.50 52545.01 88888.00 2016-10-07 19:54:42.907 281 11807.45 179.49 52545.02 88888.00 2016-10-07 19:54:43.407 281 11807.53 179.51 52545.02 88888.00 2016-10-07 19:54:43.907 281 11807.58 179.57 52545.01 88888.00 2016-10-07 19:54:44.407 281 11807.61 179.56 52544.99 88888.00 2016-10-07 19:54:44.907 281 11807.65 179.58 52544.93 88888.00 2016-10-07 19:54:45.407 281 11807.67 179.57 52544.94 88888.00 2016-10-07 19:54:45.907 281 11807.72 179.54 52544.95 88888.00 2016-10-07 19:54:46.407 281 11807.77 179.61 52544.93 88888.00 2016-10-07 19:54:46.907 281 11807.83 179.65 52544.94 88888.00 2016-10-07 19:54:47.407 281 11807.84 179.68 52544.94 88888.00 2016-10-07 19:54:47.907 281 11807.86 179.67 52544.95 88888.00 2016-10-07 19:54:48.407 281 11807.90 179.71 52544.95 88888.00 2016-10-07 19:54:48.907 281 11807.95 179.77 52544.94 88888.00 2016-10-07 19:54:49.407 281 11807.93 179.75 52544.98 88888.00 2016-10-07 19:54:49.907 281 11807.97 179.78 52544.98 88888.00 2016-10-07 19:54:50.407 281 11807.99 179.78 52544.99 88888.00 2016-10-07 19:54:50.907 281 11808.01 179.77 52545.03 88888.00 2016-10-07 19:54:51.407 281 11808.05 179.75 52545.02 88888.00 2016-10-07 19:54:51.907 281 11808.08 179.77 52545.02 88888.00 2016-10-07 19:54:52.407 281 11808.15 179.79 52545.02 88888.00 2016-10-07 19:54:52.907 281 11808.19 179.79 52545.07 88888.00 2016-10-07 19:54:53.407 281 11808.19 179.83 52545.08 88888.00 2016-10-07 19:54:53.907 281 11808.22 179.86 52545.11 88888.00 2016-10-07 19:54:54.407 281 11808.25 179.87 52545.10 88888.00 2016-10-07 19:54:54.907 281 11808.28 179.86 52545.13 88888.00 2016-10-07 19:54:55.407 281 11808.31 179.85 52545.13 88888.00 2016-10-07 19:54:55.907 281 11808.32 179.88 52545.12 88888.00 2016-10-07 19:54:56.407 281 11808.33 179.89 52545.14 88888.00 2016-10-07 19:54:56.907 281 11808.31 179.91 52545.16 88888.00 2016-10-07 19:54:57.407 281 11808.32 179.85 52545.20 88888.00 2016-10-07 19:54:57.907 281 11808.37 179.86 52545.23 88888.00 2016-10-07 19:54:58.407 281 11808.43 179.83 52545.25 88888.00 2016-10-07 19:54:58.907 281 11808.42 179.82 52545.26 88888.00 2016-10-07 19:54:59.407 281 11808.45 179.82 52545.28 88888.00 2016-10-07 19:54:59.907 281 11808.49 179.86 52545.30 88888.00 2016-10-07 19:55:00.407 281 11808.49 179.87 52545.31 88888.00 2016-10-07 19:55:00.907 281 11808.49 179.86 52545.35 88888.00 2016-10-07 19:55:01.407 281 11808.49 179.83 52545.39 88888.00 2016-10-07 19:55:01.907 281 11808.49 179.88 52545.43 88888.00 2016-10-07 19:55:02.407 281 11808.49 179.89 52545.45 88888.00 2016-10-07 19:55:02.907 281 11808.51 179.86 52545.48 88888.00 2016-10-07 19:55:03.407 281 11808.52 179.82 52545.53 88888.00 2016-10-07 19:55:03.907 281 11808.53 179.83 52545.53 88888.00 2016-10-07 19:55:04.407 281 11808.58 179.82 52545.49 88888.00 2016-10-07 19:55:04.907 281 11808.57 179.79 52545.51 88888.00 2016-10-07 19:55:05.407 281 11808.57 179.78 52545.53 88888.00 2016-10-07 19:55:05.907 281 11808.62 179.77 52545.57 88888.00 2016-10-07 19:55:06.407 281 11808.60 179.79 52545.60 88888.00 2016-10-07 19:55:06.907 281 11808.63 179.80 52545.58 88888.00 2016-10-07 19:55:07.407 281 11808.63 179.77 52545.57 88888.00 2016-10-07 19:55:07.907 281 11808.61 179.76 52545.60 88888.00 2016-10-07 19:55:08.407 281 11808.62 179.81 52545.58 88888.00 2016-10-07 19:55:08.907 281 11808.67 179.81 52545.61 88888.00 2016-10-07 19:55:09.407 281 11808.68 179.82 52545.58 88888.00 2016-10-07 19:55:09.907 281 11808.63 179.87 52545.58 88888.00 2016-10-07 19:55:10.407 281 11808.63 179.82 52545.62 88888.00 2016-10-07 19:55:10.907 281 11808.62 179.81 52545.63 88888.00 2016-10-07 19:55:11.407 281 11808.63 179.82 52545.65 88888.00 2016-10-07 19:55:11.907 281 11808.66 179.85 52545.69 88888.00 2016-10-07 19:55:12.408 281 11808.63 179.85 52545.70 88888.00 2016-10-07 19:55:12.908 281 11808.63 179.87 52545.74 88888.00 2016-10-07 19:55:13.408 281 11808.65 179.87 52545.73 88888.00 2016-10-07 19:55:13.908 281 11808.62 179.82 52545.73 88888.00 2016-10-07 19:55:14.408 281 11808.65 179.80 52545.76 88888.00 2016-10-07 19:55:14.908 281 11808.61 179.81 52545.78 88888.00 2016-10-07 19:55:15.408 281 11808.57 179.82 52545.83 88888.00 2016-10-07 19:55:15.908 281 11808.58 179.81 52545.81 88888.00 2016-10-07 19:55:16.408 281 11808.58 179.83 52545.81 88888.00 2016-10-07 19:55:16.908 281 11808.53 179.85 52545.81 88888.00 2016-10-07 19:55:17.408 281 11808.52 179.86 52545.80 88888.00 2016-10-07 19:55:17.908 281 11808.50 179.89 52545.82 88888.00 2016-10-07 19:55:18.408 281 11808.49 179.88 52545.82 88888.00 2016-10-07 19:55:18.908 281 11808.47 179.86 52545.86 88888.00 2016-10-07 19:55:19.408 281 11808.41 179.90 52545.86 88888.00 2016-10-07 19:55:19.908 281 11808.35 179.95 52545.88 88888.00 2016-10-07 19:55:20.408 281 11808.34 179.95 52545.90 88888.00 2016-10-07 19:55:20.908 281 11808.31 179.97 52545.96 88888.00 2016-10-07 19:55:21.408 281 11808.25 179.99 52546.01 88888.00 2016-10-07 19:55:21.908 281 11808.17 180.00 52546.04 88888.00 2016-10-07 19:55:22.408 281 11808.13 180.05 52546.04 88888.00 2016-10-07 19:55:22.908 281 11808.12 180.09 52546.07 88888.00 2016-10-07 19:55:23.408 281 11808.07 180.11 52546.08 88888.00 2016-10-07 19:55:23.908 281 11808.00 180.10 52546.05 88888.00 2016-10-07 19:55:24.408 281 11807.95 180.15 52546.09 88888.00 2016-10-07 19:55:24.908 281 11807.93 180.14 52546.13 88888.00 2016-10-07 19:55:25.408 281 11807.90 180.11 52546.16 88888.00 2016-10-07 19:55:25.908 281 11807.83 180.15 52546.16 88888.00 2016-10-07 19:55:26.408 281 11807.77 180.17 52546.14 88888.00 2016-10-07 19:55:26.908 281 11807.73 180.18 52546.16 88888.00 2016-10-07 19:55:27.408 281 11807.66 180.19 52546.18 88888.00 2016-10-07 19:55:27.908 281 11807.60 180.20 52546.20 88888.00 2016-10-07 19:55:28.408 281 11807.54 180.17 52546.22 88888.00 2016-10-07 19:55:28.908 281 11807.52 180.20 52546.23 88888.00 2016-10-07 19:55:29.408 281 11807.49 180.28 52546.26 88888.00 2016-10-07 19:55:29.908 281 11807.45 180.28 52546.26 88888.00 2016-10-07 19:55:30.408 281 11807.39 180.26 52546.31 88888.00 2016-10-07 19:55:30.908 281 11807.34 180.27 52546.31 88888.00 2016-10-07 19:55:31.408 281 11807.27 180.27 52546.28 88888.00 2016-10-07 19:55:31.908 281 11807.26 180.29 52546.28 88888.00 2016-10-07 19:55:32.408 281 11807.25 180.31 52546.32 88888.00 2016-10-07 19:55:32.908 281 11807.22 180.34 52546.29 88888.00 2016-10-07 19:55:33.408 281 11807.16 180.35 52546.32 88888.00 2016-10-07 19:55:33.908 281 11807.12 180.34 52546.31 88888.00 2016-10-07 19:55:34.408 281 11807.12 180.33 52546.29 88888.00 2016-10-07 19:55:34.908 281 11807.13 180.31 52546.35 88888.00 2016-10-07 19:55:35.408 281 11807.11 180.33 52546.37 88888.00 2016-10-07 19:55:35.908 281 11807.09 180.31 52546.37 88888.00 2016-10-07 19:55:36.408 281 11807.05 180.30 52546.33 88888.00 2016-10-07 19:55:36.908 281 11806.99 180.30 52546.32 88888.00 2016-10-07 19:55:37.408 281 11806.94 180.33 52546.32 88888.00 2016-10-07 19:55:37.908 281 11806.91 180.29 52546.32 88888.00 2016-10-07 19:55:38.408 281 11806.84 180.30 52546.32 88888.00 2016-10-07 19:55:38.908 281 11806.85 180.31 52546.32 88888.00 2016-10-07 19:55:39.408 281 11806.87 180.26 52546.31 88888.00 2016-10-07 19:55:39.908 281 11806.86 180.26 52546.32 88888.00 2016-10-07 19:55:40.408 281 11806.86 180.24 52546.31 88888.00 2016-10-07 19:55:40.908 281 11806.91 180.25 52546.28 88888.00 2016-10-07 19:55:41.408 281 11806.87 180.21 52546.28 88888.00 2016-10-07 19:55:41.908 281 11806.83 180.18 52546.28 88888.00 2016-10-07 19:55:42.408 281 11806.78 180.16 52546.27 88888.00 2016-10-07 19:55:42.908 281 11806.86 180.14 52546.25 88888.00 2016-10-07 19:55:43.408 281 11806.92 180.12 52546.25 88888.00 2016-10-07 19:55:43.908 281 11806.90 180.08 52546.26 88888.00 2016-10-07 19:55:44.408 281 11806.91 180.06 52546.27 88888.00 2016-10-07 19:55:44.908 281 11806.93 180.05 52546.24 88888.00 2016-10-07 19:55:45.408 281 11806.95 180.01 52546.20 88888.00 2016-10-07 19:55:45.908 281 11806.94 179.96 52546.18 88888.00 2016-10-07 19:55:46.408 281 11806.92 179.95 52546.17 88888.00 2016-10-07 19:55:46.908 281 11806.92 179.88 52546.19 88888.00 2016-10-07 19:55:47.408 281 11806.92 179.87 52546.14 88888.00 2016-10-07 19:55:47.908 281 11806.88 179.83 52546.15 88888.00 2016-10-07 19:55:48.408 281 11806.88 179.81 52546.14 88888.00 2016-10-07 19:55:48.908 281 11806.91 179.83 52546.17 88888.00 2016-10-07 19:55:49.408 281 11806.85 179.78 52546.18 88888.00 2016-10-07 19:55:49.908 281 11806.87 179.73 52546.15 88888.00 2016-10-07 19:55:50.408 281 11806.86 179.68 52546.17 88888.00 2016-10-07 19:55:50.908 281 11806.82 179.69 52546.16 88888.00 2016-10-07 19:55:51.408 281 11806.83 179.68 52546.16 88888.00 2016-10-07 19:55:51.908 281 11806.82 179.62 52546.15 88888.00 2016-10-07 19:55:52.408 281 11806.81 179.60 52546.17 88888.00 2016-10-07 19:55:52.908 281 11806.73 179.59 52546.15 88888.00 2016-10-07 19:55:53.408 281 11806.69 179.52 52546.16 88888.00 2016-10-07 19:55:53.908 281 11806.69 179.52 52546.17 88888.00 2016-10-07 19:55:54.408 281 11806.68 179.52 52546.18 88888.00 2016-10-07 19:55:54.908 281 11806.63 179.54 52546.17 88888.00 2016-10-07 19:55:55.408 281 11806.63 179.49 52546.13 88888.00 2016-10-07 19:55:55.908 281 11806.61 179.46 52546.08 88888.00 2016-10-07 19:55:56.408 281 11806.63 179.47 52546.06 88888.00 2016-10-07 19:55:56.908 281 11806.65 179.47 52546.05 88888.00 2016-10-07 19:55:57.408 281 11806.63 179.44 52546.04 88888.00 2016-10-07 19:55:57.908 281 11806.56 179.43 52546.04 88888.00 2016-10-07 19:55:58.408 281 11806.53 179.46 52546.04 88888.00 2016-10-07 19:55:58.908 281 11806.55 179.41 52546.04 88888.00 2016-10-07 19:55:59.408 281 11806.51 179.39 52546.05 88888.00 2016-10-07 19:55:59.908 281 11806.47 179.40 52546.04 88888.00 2016-10-07 19:56:00.408 281 11806.44 179.39 52546.00 88888.00 2016-10-07 19:56:00.908 281 11806.40 179.40 52545.96 88888.00 2016-10-07 19:56:01.408 281 11806.34 179.41 52545.97 88888.00 2016-10-07 19:56:01.908 281 11806.34 179.41 52546.00 88888.00 2016-10-07 19:56:02.408 281 11806.32 179.38 52545.98 88888.00 2016-10-07 19:56:02.908 281 11806.29 179.33 52545.98 88888.00 2016-10-07 19:56:03.408 281 11806.24 179.32 52546.00 88888.00 2016-10-07 19:56:03.908 281 11806.21 179.37 52546.02 88888.00 2016-10-07 19:56:04.408 281 11806.19 179.41 52545.99 88888.00 2016-10-07 19:56:04.908 281 11806.16 179.33 52545.99 88888.00 2016-10-07 19:56:05.408 281 11806.15 179.31 52546.01 88888.00 2016-10-07 19:56:05.908 281 11806.09 179.30 52546.02 88888.00 2016-10-07 19:56:06.408 281 11806.03 179.29 52546.01 88888.00 2016-10-07 19:56:06.908 281 11805.99 179.29 52545.97 88888.00 2016-10-07 19:56:07.408 281 11805.95 179.28 52546.00 88888.00 2016-10-07 19:56:07.908 281 11805.93 179.30 52546.00 88888.00 2016-10-07 19:56:08.408 281 11805.87 179.30 52546.00 88888.00 2016-10-07 19:56:08.908 281 11805.84 179.29 52545.99 88888.00 2016-10-07 19:56:09.408 281 11805.82 179.27 52546.00 88888.00 2016-10-07 19:56:09.908 281 11805.79 179.25 52546.00 88888.00 2016-10-07 19:56:10.408 281 11805.77 179.29 52546.01 88888.00 2016-10-07 19:56:10.908 281 11805.73 179.29 52546.01 88888.00 2016-10-07 19:56:11.408 281 11805.70 179.28 52545.99 88888.00 2016-10-07 19:56:11.908 281 11805.69 179.30 52545.93 88888.00 2016-10-07 19:56:12.408 281 11805.65 179.32 52545.95 88888.00 2016-10-07 19:56:12.908 281 11805.61 179.29 52545.99 88888.00 2016-10-07 19:56:13.408 281 11805.60 179.27 52545.97 88888.00 2016-10-07 19:56:13.908 281 11805.59 179.29 52545.92 88888.00 2016-10-07 19:56:14.408 281 11805.56 179.32 52545.93 88888.00 2016-10-07 19:56:14.908 281 11805.53 179.37 52545.93 88888.00 2016-10-07 19:56:15.408 281 11805.47 179.37 52545.95 88888.00 2016-10-07 19:56:15.908 281 11805.45 179.37 52545.98 88888.00 2016-10-07 19:56:16.408 281 11805.41 179.40 52545.98 88888.00 2016-10-07 19:56:16.908 281 11805.40 179.40 52545.96 88888.00 2016-10-07 19:56:17.408 281 11805.37 179.40 52545.93 88888.00 2016-10-07 19:56:17.908 281 11805.36 179.40 52545.92 88888.00 2016-10-07 19:56:18.408 281 11805.32 179.43 52545.90 88888.00 2016-10-07 19:56:18.908 281 11805.30 179.47 52545.90 88888.00 2016-10-07 19:56:19.408 281 11805.26 179.48 52545.90 88888.00 2016-10-07 19:56:19.908 281 11805.20 179.49 52545.92 88888.00 2016-10-07 19:56:20.408 281 11805.18 179.50 52545.91 88888.00 2016-10-07 19:56:20.908 281 11805.16 179.57 52545.87 88888.00 2016-10-07 19:56:21.408 281 11805.16 179.51 52545.82 88888.00 2016-10-07 19:56:21.908 281 11805.14 179.53 52545.79 88888.00 2016-10-07 19:56:22.408 281 11805.05 179.58 52545.82 88888.00 2016-10-07 19:56:22.908 281 11805.07 179.58 52545.75 88888.00 2016-10-07 19:56:23.408 281 11805.15 179.60 52545.69 88888.00 2016-10-07 19:56:23.908 281 11805.14 179.62 52545.69 88888.00 2016-10-07 19:56:24.408 281 11805.14 179.66 52545.67 88888.00 2016-10-07 19:56:24.908 281 11805.14 179.67 52545.67 88888.00 2016-10-07 19:56:25.408 281 11805.10 179.67 52545.69 88888.00 2016-10-07 19:56:25.908 281 11805.14 179.71 52545.67 88888.00 2016-10-07 19:56:26.408 281 11805.15 179.68 52545.65 88888.00 2016-10-07 19:56:26.908 281 11805.11 179.68 52545.66 88888.00 2016-10-07 19:56:27.408 281 11805.11 179.72 52545.62 88888.00 2016-10-07 19:56:27.908 281 11805.14 179.71 52545.61 88888.00 2016-10-07 19:56:28.408 281 11805.14 179.75 52545.61 88888.00 2016-10-07 19:56:28.908 281 11805.15 179.75 52545.57 88888.00 2016-10-07 19:56:29.408 281 11805.15 179.76 52545.54 88888.00 2016-10-07 19:56:29.908 281 11805.16 179.78 52545.51 88888.00 2016-10-07 19:56:30.408 281 11805.17 179.78 52545.48 88888.00 2016-10-07 19:56:30.908 281 11805.18 179.77 52545.42 88888.00 2016-10-07 19:56:31.408 281 11805.18 179.78 52545.43 88888.00 2016-10-07 19:56:31.908 281 11805.19 179.76 52545.42 88888.00 2016-10-07 19:56:32.408 281 11805.17 179.72 52545.39 88888.00 2016-10-07 19:56:32.908 281 11805.19 179.72 52545.40 88888.00 2016-10-07 19:56:33.408 281 11805.24 179.75 52545.39 88888.00 2016-10-07 19:56:33.908 281 11805.26 179.72 52545.35 88888.00 2016-10-07 19:56:34.408 281 11805.32 179.68 52545.34 88888.00 2016-10-07 19:56:34.908 281 11805.33 179.71 52545.34 88888.00 2016-10-07 19:56:35.408 281 11805.29 179.68 52545.35 88888.00 2016-10-07 19:56:35.908 281 11805.28 179.70 52545.35 88888.00 2016-10-07 19:56:36.408 281 11805.32 179.68 52545.32 88888.00 2016-10-07 19:56:36.908 281 11805.34 179.65 52545.29 88888.00 2016-10-07 19:56:37.408 281 11805.33 179.63 52545.26 88888.00 2016-10-07 19:56:37.908 281 11805.35 179.62 52545.28 88888.00 2016-10-07 19:56:38.408 281 11805.41 179.60 52545.31 88888.00 2016-10-07 19:56:38.908 281 11805.46 179.59 52545.30 88888.00 2016-10-07 19:56:39.408 281 11805.43 179.60 52545.28 88888.00 2016-10-07 19:56:39.908 281 11805.42 179.58 52545.28 88888.00 2016-10-07 19:56:40.408 281 11805.44 179.56 52545.30 88888.00 2016-10-07 19:56:40.908 281 11805.47 179.49 52545.30 88888.00 2016-10-07 19:56:41.408 281 11805.51 179.48 52545.32 88888.00 2016-10-07 19:56:41.908 281 11805.54 179.50 52545.32 88888.00 2016-10-07 19:56:42.408 281 11805.59 179.51 52545.31 88888.00 2016-10-07 19:56:42.908 281 11805.61 179.50 52545.31 88888.00 2016-10-07 19:56:43.408 281 11805.61 179.46 52545.31 88888.00 2016-10-07 19:56:43.908 281 11805.62 179.42 52545.32 88888.00 2016-10-07 19:56:44.408 281 11805.64 179.41 52545.34 88888.00 2016-10-07 19:56:44.908 281 11805.70 179.40 52545.31 88888.00 2016-10-07 19:56:45.408 281 11805.73 179.34 52545.30 88888.00 2016-10-07 19:56:45.908 281 11805.74 179.33 52545.29 88888.00 2016-10-07 19:56:46.408 281 11805.79 179.30 52545.28 88888.00 2016-10-07 19:56:46.908 281 11805.82 179.29 52545.25 88888.00 2016-10-07 19:56:47.408 281 11805.82 179.30 52545.22 88888.00 2016-10-07 19:56:47.908 281 11805.85 179.29 52545.23 88888.00 2016-10-07 19:56:48.408 281 11805.87 179.23 52545.22 88888.00 2016-10-07 19:56:48.908 281 11805.86 179.22 52545.22 88888.00 2016-10-07 19:56:49.408 281 11805.85 179.21 52545.22 88888.00 2016-10-07 19:56:49.908 281 11805.89 179.21 52545.23 88888.00 2016-10-07 19:56:50.408 281 11805.95 179.27 52545.23 88888.00 2016-10-07 19:56:50.908 281 11806.07 179.24 52545.21 88888.00 2016-10-07 19:56:51.408 281 11806.15 179.24 52545.19 88888.00 2016-10-07 19:56:51.908 281 11806.20 179.27 52545.21 88888.00 2016-10-07 19:56:52.408 281 11806.23 179.25 52545.21 88888.00 2016-10-07 19:56:52.908 281 11806.23 179.24 52545.22 88888.00 2016-10-07 19:56:53.408 281 11806.25 179.29 52545.22 88888.00 2016-10-07 19:56:53.908 281 11806.29 179.32 52545.18 88888.00 2016-10-07 19:56:54.408 281 11806.31 179.28 52545.17 88888.00 2016-10-07 19:56:54.908 281 11806.38 179.29 52545.16 88888.00 2016-10-07 19:56:55.408 281 11806.42 179.28 52545.16 88888.00 2016-10-07 19:56:55.908 281 11806.44 179.29 52545.19 88888.00 2016-10-07 19:56:56.408 281 11806.48 179.31 52545.14 88888.00 2016-10-07 19:56:56.908 281 11806.51 179.32 52545.11 88888.00 2016-10-07 19:56:57.408 281 11806.55 179.31 52545.12 88888.00 2016-10-07 19:56:57.908 281 11806.55 179.33 52545.11 88888.00 2016-10-07 19:56:58.408 281 11806.53 179.29 52545.13 88888.00 2016-10-07 19:56:58.908 281 11806.55 179.30 52545.14 88888.00 2016-10-07 19:56:59.408 281 11806.60 179.37 52545.16 88888.00 2016-10-07 19:56:59.908 281 11806.61 179.38 52545.14 88888.00 2016-10-07 19:57:00.408 281 11806.64 179.41 52545.13 88888.00 2016-10-07 19:57:00.908 281 11806.64 179.42 52545.19 88888.00 2016-10-07 19:57:01.408 281 11806.66 179.44 52545.20 88888.00 2016-10-07 19:57:01.908 281 11806.66 179.43 52545.18 88888.00 2016-10-07 19:57:02.408 281 11806.64 179.44 52545.18 88888.00 2016-10-07 19:57:02.908 281 11806.64 179.46 52545.19 88888.00 2016-10-07 19:57:03.408 281 11806.59 179.41 52545.19 88888.00 2016-10-07 19:57:03.908 281 11806.59 179.39 52545.17 88888.00 2016-10-07 19:57:04.408 281 11806.63 179.41 52545.18 88888.00 2016-10-07 19:57:04.908 281 11806.65 179.44 52545.19 88888.00 2016-10-07 19:57:05.408 281 11806.68 179.43 52545.17 88888.00 2016-10-07 19:57:05.908 281 11806.68 179.40 52545.18 88888.00 2016-10-07 19:57:06.408 281 11806.67 179.41 52545.13 88888.00 2016-10-07 19:57:06.908 281 11806.69 179.42 52545.14 88888.00 2016-10-07 19:57:07.408 281 11806.68 179.37 52545.19 88888.00 2016-10-07 19:57:07.908 281 11806.63 179.25 52545.18 88888.00 2016-10-07 19:57:08.408 281 11806.65 179.21 52545.18 88888.00 2016-10-07 19:57:08.908 281 11806.68 179.23 52545.20 88888.00 2016-10-07 19:57:09.408 281 11806.68 179.29 52545.18 88888.00 2016-10-07 19:57:09.908 281 11806.68 179.34 52545.16 88888.00 2016-10-07 19:57:10.408 281 11806.68 179.39 52545.16 88888.00 2016-10-07 19:57:10.908 281 11806.68 179.39 52545.16 88888.00 2016-10-07 19:57:11.408 281 11806.67 179.38 52545.16 88888.00 2016-10-07 19:57:11.908 281 11806.64 179.36 52545.13 88888.00 2016-10-07 19:57:12.408 281 11806.67 179.30 52545.14 88888.00 2016-10-07 19:57:12.908 281 11806.69 179.25 52545.14 88888.00 2016-10-07 19:57:13.408 281 11806.73 179.30 52545.16 88888.00 2016-10-07 19:57:13.908 281 11806.75 179.29 52545.16 88888.00 2016-10-07 19:57:14.408 281 11806.77 179.32 52545.11 88888.00 2016-10-07 19:57:14.908 281 11806.76 179.29 52545.05 88888.00 2016-10-07 19:57:15.408 281 11806.77 179.29 52545.03 88888.00 2016-10-07 19:57:15.908 281 11806.77 179.30 52545.02 88888.00 2016-10-07 19:57:16.408 281 11806.78 179.25 52545.01 88888.00 2016-10-07 19:57:16.908 281 11806.77 179.22 52545.05 88888.00 2016-10-07 19:57:17.408 281 11806.79 179.21 52545.08 88888.00 2016-10-07 19:57:17.908 281 11806.78 179.23 52545.08 88888.00 2016-10-07 19:57:18.408 281 11806.83 179.19 52545.07 88888.00 2016-10-07 19:57:18.908 281 11806.82 179.18 52545.04 88888.00 2016-10-07 19:57:19.408 281 11806.84 179.18 52545.05 88888.00 2016-10-07 19:57:19.908 281 11806.85 179.14 52545.04 88888.00 2016-10-07 19:57:20.408 281 11806.88 179.08 52545.04 88888.00 2016-10-07 19:57:20.908 281 11806.85 179.13 52545.05 88888.00 2016-10-07 19:57:21.408 281 11806.86 179.19 52545.05 88888.00 2016-10-07 19:57:21.908 281 11806.86 179.19 52545.04 88888.00 2016-10-07 19:57:22.408 281 11806.87 179.21 52545.03 88888.00 2016-10-07 19:57:22.908 281 11806.90 179.25 52545.04 88888.00 2016-10-07 19:57:23.408 281 11806.91 179.25 52545.04 88888.00 2016-10-07 19:57:23.908 281 11806.86 179.29 52545.07 88888.00 2016-10-07 19:57:24.408 281 11806.88 179.29 52545.07 88888.00 2016-10-07 19:57:24.908 281 11806.90 179.27 52545.05 88888.00 2016-10-07 19:57:25.408 281 11806.93 179.24 52545.10 88888.00 2016-10-07 19:57:25.908 281 11806.90 179.27 52545.11 88888.00 2016-10-07 19:57:26.408 281 11806.93 179.30 52545.05 88888.00 2016-10-07 19:57:26.908 281 11806.94 179.31 52545.04 88888.00 2016-10-07 19:57:27.408 281 11806.99 179.32 52545.05 88888.00 2016-10-07 19:57:27.908 281 11807.02 179.34 52545.10 88888.00 2016-10-07 19:57:28.408 281 11807.00 179.37 52545.13 88888.00 2016-10-07 19:57:28.908 281 11807.00 179.38 52545.16 88888.00 2016-10-07 19:57:29.408 281 11806.99 179.39 52545.19 88888.00 2016-10-07 19:57:29.908 281 11806.96 179.44 52545.21 88888.00 2016-10-07 19:57:30.408 281 11806.95 179.48 52545.23 88888.00 2016-10-07 19:57:30.908 281 11806.93 179.50 52545.29 88888.00 2016-10-07 19:57:31.408 281 11806.96 179.51 52545.31 88888.00 2016-10-07 19:57:31.908 281 11806.99 179.56 52545.31 88888.00 2016-10-07 19:57:32.408 281 11806.98 179.60 52545.32 88888.00 2016-10-07 19:57:32.908 281 11806.95 179.60 52545.36 88888.00 2016-10-07 19:57:33.408 281 11806.87 179.57 52545.43 88888.00 2016-10-07 19:57:33.908 281 11806.84 179.52 52545.46 88888.00 2016-10-07 19:57:34.408 281 11806.78 179.54 52545.43 88888.00 2016-10-07 19:57:34.908 281 11806.78 179.54 52545.43 88888.00 2016-10-07 19:57:35.408 281 11806.76 179.59 52545.45 88888.00 2016-10-07 19:57:35.908 281 11806.74 179.59 52545.46 88888.00 2016-10-07 19:57:36.408 281 11806.75 179.54 52545.49 88888.00 2016-10-07 19:57:36.908 281 11806.72 179.50 52545.51 88888.00 2016-10-07 19:57:37.408 281 11806.70 179.50 52545.51 88888.00 2016-10-07 19:57:37.908 281 11806.67 179.49 52545.52 88888.00 2016-10-07 19:57:38.408 281 11806.64 179.52 52545.53 88888.00 2016-10-07 19:57:38.908 281 11806.63 179.57 52545.55 88888.00 2016-10-07 19:57:39.408 281 11806.64 179.56 52545.58 88888.00 2016-10-07 19:57:39.908 281 11806.59 179.58 52545.63 88888.00 2016-10-07 19:57:40.408 281 11806.59 179.58 52545.63 88888.00 2016-10-07 19:57:40.908 281 11806.57 179.54 52545.60 88888.00 2016-10-07 19:57:41.408 281 11806.58 179.59 52545.58 88888.00 2016-10-07 19:57:41.908 281 11806.58 179.62 52545.61 88888.00 2016-10-07 19:57:42.408 281 11806.57 179.66 52545.61 88888.00 2016-10-07 19:57:42.908 281 11806.57 179.71 52545.60 88888.00 2016-10-07 19:57:43.408 281 11806.55 179.79 52545.58 88888.00 2016-10-07 19:57:43.908 281 11806.58 179.78 52545.58 88888.00 2016-10-07 19:57:44.408 281 11806.61 179.76 52545.55 88888.00 2016-10-07 19:57:44.908 281 11806.63 179.71 52545.58 88888.00 2016-10-07 19:57:45.408 281 11806.59 179.75 52545.61 88888.00 2016-10-07 19:57:45.908 281 11806.64 179.80 52545.57 88888.00 2016-10-07 19:57:46.408 281 11806.68 179.80 52545.53 88888.00 2016-10-07 19:57:46.908 281 11806.68 179.81 52545.54 88888.00 2016-10-07 19:57:47.408 281 11806.68 179.86 52545.56 88888.00 2016-10-07 19:57:47.908 281 11806.68 179.85 52545.60 88888.00 2016-10-07 19:57:48.408 281 11806.68 179.87 52545.58 88888.00 2016-10-07 19:57:48.908 281 11806.72 179.92 52545.57 88888.00 2016-10-07 19:57:49.408 281 11806.73 179.95 52545.54 88888.00 2016-10-07 19:57:49.908 281 11806.78 179.95 52545.52 88888.00 2016-10-07 19:57:50.408 281 11806.78 179.99 52545.49 88888.00 2016-10-07 19:57:50.908 281 11806.82 180.05 52545.49 88888.00 2016-10-07 19:57:51.408 281 11806.82 180.06 52545.49 88888.00 2016-10-07 19:57:51.908 281 11806.84 180.05 52545.51 88888.00 2016-10-07 19:57:52.409 281 11806.88 180.07 52545.48 88888.00 2016-10-07 19:57:52.909 281 11806.93 180.09 52545.49 88888.00 2016-10-07 19:57:53.409 281 11806.94 180.19 52545.53 88888.00 2016-10-07 19:57:53.909 281 11806.94 180.22 52545.51 88888.00 2016-10-07 19:57:54.409 281 11806.96 180.21 52545.48 88888.00 2016-10-07 19:57:54.909 281 11807.02 180.22 52545.53 88888.00 2016-10-07 19:57:55.409 281 11807.04 180.25 52545.53 88888.00 2016-10-07 19:57:55.909 281 11807.05 180.27 52545.53 88888.00 2016-10-07 19:57:56.409 281 11807.04 180.27 52545.49 88888.00 2016-10-07 19:57:56.909 281 11807.07 180.27 52545.49 88888.00 2016-10-07 19:57:57.409 281 11807.12 180.27 52545.52 88888.00 2016-10-07 19:57:57.909 281 11807.17 180.30 52545.49 88888.00 2016-10-07 19:57:58.409 281 11807.21 180.33 52545.52 88888.00 2016-10-07 19:57:58.909 281 11807.23 180.34 52545.55 88888.00 2016-10-07 19:57:59.409 281 11807.26 180.33 52545.53 88888.00 2016-10-07 19:57:59.909 281 11807.31 180.28 52545.53 88888.00 2016-10-07 19:58:00.409 281 11807.31 180.28 52545.47 88888.00 2016-10-07 19:58:00.909 281 11807.29 180.35 52545.49 88888.00 2016-10-07 19:58:01.409 281 11807.31 180.36 52545.53 88888.00 2016-10-07 19:58:01.909 281 11807.28 180.34 52545.54 88888.00 2016-10-07 19:58:02.409 281 11807.28 180.33 52545.61 88888.00 2016-10-07 19:58:02.909 281 11807.28 180.30 52545.65 88888.00 2016-10-07 19:58:03.409 281 11807.30 180.28 52545.65 88888.00 2016-10-07 19:58:03.909 281 11807.28 180.28 52545.67 88888.00 2016-10-07 19:58:04.409 281 11807.29 180.26 52545.69 88888.00 2016-10-07 19:58:04.909 281 11807.30 180.21 52545.71 88888.00 2016-10-07 19:58:05.409 281 11807.34 180.20 52545.74 88888.00 2016-10-07 19:58:05.909 281 11807.34 180.14 52545.73 88888.00 2016-10-07 19:58:06.409 281 11807.31 180.10 52545.74 88888.00 2016-10-07 19:58:06.909 281 11807.29 180.15 52545.76 88888.00 2016-10-07 19:58:07.409 281 11807.25 180.15 52545.74 88888.00 2016-10-07 19:58:07.909 281 11807.25 180.12 52545.71 88888.00 2016-10-07 19:58:08.409 281 11807.19 180.11 52545.72 88888.00 2016-10-07 19:58:08.909 281 11807.19 180.10 52545.73 88888.00 2016-10-07 19:58:09.409 281 11807.21 180.07 52545.73 88888.00 2016-10-07 19:58:09.909 281 11807.20 180.09 52545.74 88888.00 2016-10-07 19:58:10.409 281 11807.17 180.11 52545.74 88888.00 2016-10-07 19:58:10.909 281 11807.16 180.09 52545.70 88888.00 2016-10-07 19:58:11.409 281 11807.13 180.10 52545.67 88888.00 2016-10-07 19:58:11.909 281 11807.12 180.11 52545.67 88888.00 2016-10-07 19:58:12.409 281 11807.14 180.11 52545.67 88888.00 2016-10-07 19:58:12.909 281 11807.14 180.08 52545.66 88888.00 2016-10-07 19:58:13.409 281 11807.13 180.09 52545.65 88888.00 2016-10-07 19:58:13.909 281 11807.13 180.09 52545.63 88888.00 2016-10-07 19:58:14.409 281 11807.11 180.12 52545.58 88888.00 2016-10-07 19:58:14.909 281 11807.13 180.12 52545.63 88888.00 2016-10-07 19:58:15.409 281 11807.13 180.12 52545.67 88888.00 2016-10-07 19:58:15.909 281 11807.18 180.17 52545.70 88888.00 2016-10-07 19:58:16.409 281 11807.17 180.15 52545.67 88888.00 2016-10-07 19:58:16.909 281 11807.13 180.14 52545.65 88888.00 2016-10-07 19:58:17.409 281 11807.19 180.14 52545.60 88888.00 2016-10-07 19:58:17.909 281 11807.20 180.15 52545.57 88888.00 2016-10-07 19:58:18.409 281 11807.25 180.18 52545.58 88888.00 2016-10-07 19:58:18.909 281 11807.26 180.25 52545.58 88888.00 2016-10-07 19:58:19.409 281 11807.25 180.27 52545.55 88888.00 2016-10-07 19:58:19.909 281 11807.25 180.24 52545.51 88888.00 2016-10-07 19:58:20.409 281 11807.25 180.27 52545.55 88888.00 2016-10-07 19:58:20.909 281 11807.26 180.29 52545.55 88888.00 2016-10-07 19:58:21.409 281 11807.27 180.28 52545.52 88888.00 2016-10-07 19:58:21.909 281 11807.27 180.28 52545.52 88888.00 2016-10-07 19:58:22.409 281 11807.31 180.36 52545.55 88888.00 2016-10-07 19:58:22.909 281 11807.35 180.41 52545.55 88888.00 2016-10-07 19:58:23.409 281 11807.31 180.39 52545.56 88888.00 2016-10-07 19:58:23.909 281 11807.30 180.43 52545.57 88888.00 2016-10-07 19:58:24.409 281 11807.31 180.43 52545.57 88888.00 2016-10-07 19:58:24.909 281 11807.31 180.45 52545.56 88888.00 2016-10-07 19:58:25.409 281 11807.29 180.51 52545.55 88888.00 2016-10-07 19:58:25.909 281 11807.29 180.54 52545.52 88888.00 2016-10-07 19:58:26.409 281 11807.30 180.55 52545.49 88888.00 2016-10-07 19:58:26.909 281 11807.29 180.57 52545.49 88888.00 2016-10-07 19:58:27.409 281 11807.25 180.55 52545.51 88888.00 2016-10-07 19:58:27.909 281 11807.25 180.51 52545.53 88888.00 2016-10-07 19:58:28.409 281 11807.27 180.55 52545.52 88888.00 2016-10-07 19:58:28.909 281 11807.26 180.59 52545.51 88888.00 2016-10-07 19:58:29.409 281 11807.21 180.59 52545.46 88888.00 2016-10-07 19:58:29.909 281 11807.21 180.59 52545.47 88888.00 2016-10-07 19:58:30.409 281 11807.16 180.58 52545.54 88888.00 2016-10-07 19:58:30.909 281 11807.11 180.56 52545.57 88888.00 2016-10-07 19:58:31.409 281 11807.11 180.56 52545.57 88888.00 2016-10-07 19:58:31.909 281 11807.07 180.57 52545.56 88888.00 2016-10-07 19:58:32.409 281 11807.04 180.55 52545.53 88888.00 2016-10-07 19:58:32.909 281 11807.00 180.54 52545.54 88888.00 2016-10-07 19:58:33.409 281 11807.02 180.53 52545.51 88888.00 2016-10-07 19:58:33.909 281 11807.02 180.54 52545.51 88888.00 2016-10-07 19:58:34.409 281 11806.98 180.54 52545.48 88888.00 2016-10-07 19:58:34.909 281 11806.99 180.48 52545.48 88888.00 2016-10-07 19:58:35.409 281 11806.98 180.46 52545.54 88888.00 2016-10-07 19:58:35.909 281 11806.98 180.47 52545.52 88888.00 2016-10-07 19:58:36.409 281 11806.95 180.45 52545.48 88888.00 2016-10-07 19:58:36.909 281 11806.98 180.44 52545.48 88888.00 2016-10-07 19:58:37.409 281 11806.98 180.44 52545.47 88888.00 2016-10-07 19:58:37.909 281 11807.01 180.44 52545.46 88888.00 2016-10-07 19:58:38.409 281 11806.98 180.46 52545.46 88888.00 2016-10-07 19:58:38.909 281 11807.04 180.48 52545.47 88888.00 2016-10-07 19:58:39.409 281 11807.01 180.49 52545.46 88888.00 2016-10-07 19:58:39.909 281 11806.94 180.47 52545.45 88888.00 2016-10-07 19:58:40.409 281 11806.98 180.41 52545.44 88888.00 2016-10-07 19:58:40.909 281 11806.98 180.46 52545.44 88888.00 2016-10-07 19:58:41.409 281 11806.95 180.47 52545.44 88888.00 2016-10-07 19:58:41.909 281 11806.95 180.46 52545.46 88888.00 2016-10-07 19:58:42.409 281 11807.02 180.45 52545.47 88888.00 2016-10-07 19:58:42.909 281 11807.07 180.46 52545.43 88888.00 2016-10-07 19:58:43.409 281 11807.11 180.43 52545.44 88888.00 2016-10-07 19:58:43.909 281 11807.11 180.40 52545.38 88888.00 2016-10-07 19:58:44.409 281 11807.16 180.43 52545.35 88888.00 2016-10-07 19:58:44.909 281 11807.19 180.45 52545.35 88888.00 2016-10-07 19:58:45.409 281 11807.21 180.47 52545.36 88888.00 2016-10-07 19:58:45.909 281 11807.28 180.48 52545.38 88888.00 2016-10-07 19:58:46.409 281 11807.31 180.51 52545.35 88888.00 2016-10-07 19:58:46.909 281 11807.36 180.53 52545.34 88888.00 2016-10-07 19:58:47.409 281 11807.42 180.51 52545.32 88888.00 2016-10-07 19:58:47.909 281 11807.46 180.48 52545.32 88888.00 2016-10-07 19:58:48.409 281 11807.48 180.48 52545.30 88888.00 2016-10-07 19:58:48.909 281 11807.49 180.47 52545.29 88888.00 2016-10-07 19:58:49.409 281 11807.49 180.48 52545.27 88888.00 2016-10-07 19:58:49.909 281 11807.54 180.55 52545.27 88888.00 2016-10-07 19:58:50.409 281 11807.58 180.57 52545.28 88888.00 2016-10-07 19:58:50.909 281 11807.65 180.59 52545.26 88888.00 2016-10-07 19:58:51.409 281 11807.67 180.66 52545.21 88888.00 2016-10-07 19:58:51.909 281 11807.70 180.63 52545.20 88888.00 2016-10-07 19:58:52.409 281 11807.77 180.62 52545.21 88888.00 2016-10-07 19:58:52.909 281 11807.86 180.65 52545.21 88888.00 2016-10-07 19:58:53.409 281 11807.82 180.66 52545.25 88888.00 2016-10-07 19:58:53.909 281 11807.81 180.67 52545.22 88888.00 2016-10-07 19:58:54.409 281 11807.83 180.73 52545.25 88888.00 2016-10-07 19:58:54.909 281 11807.81 180.74 52545.26 88888.00 2016-10-07 19:58:55.409 281 11807.86 180.75 52545.28 88888.00 2016-10-07 19:58:55.909 281 11807.89 180.77 52545.27 88888.00 2016-10-07 19:58:56.409 281 11807.87 180.76 52545.28 88888.00 2016-10-07 19:58:56.909 281 11807.91 180.82 52545.30 88888.00 2016-10-07 19:58:57.409 281 11807.99 180.84 52545.30 88888.00 2016-10-07 19:58:57.909 281 11808.01 180.87 52545.29 88888.00 2016-10-07 19:58:58.409 281 11808.04 180.89 52545.34 88888.00 2016-10-07 19:58:58.909 281 11808.04 180.92 52545.34 88888.00 2016-10-07 19:58:59.409 281 11808.06 180.95 52545.31 88888.00 2016-10-07 19:58:59.909 281 11808.08 180.99 52545.32 88888.00 2016-10-07 19:59:00.409 281 11808.09 180.94 52545.36 88888.00 2016-10-07 19:59:00.909 281 11808.10 180.98 52545.36 88888.00 2016-10-07 19:59:01.409 281 11808.14 181.05 52545.40 88888.00 2016-10-07 19:59:01.909 281 11808.14 181.05 52545.44 88888.00 2016-10-07 19:59:02.409 281 11808.14 181.07 52545.39 88888.00 2016-10-07 19:59:02.909 281 11808.16 181.15 52545.40 88888.00 2016-10-07 19:59:03.409 281 11808.21 181.16 52545.42 88888.00 2016-10-07 19:59:03.909 281 11808.23 181.13 52545.42 88888.00 2016-10-07 19:59:04.409 281 11808.22 181.18 52545.44 88888.00 2016-10-07 19:59:04.909 281 11808.18 181.24 52545.48 88888.00 2016-10-07 19:59:05.409 281 11808.15 181.22 52545.47 88888.00 2016-10-07 19:59:05.909 281 11808.19 181.22 52545.46 88888.00 2016-10-07 19:59:06.409 281 11808.21 181.21 52545.49 88888.00 2016-10-07 19:59:06.909 281 11808.22 181.28 52545.52 88888.00 2016-10-07 19:59:07.409 281 11808.23 181.33 52545.55 88888.00 2016-10-07 19:59:07.909 281 11808.23 181.35 52545.56 88888.00 2016-10-07 19:59:08.409 281 11808.23 181.36 52545.55 88888.00 2016-10-07 19:59:08.909 281 11808.22 181.35 52545.55 88888.00 2016-10-07 19:59:09.409 281 11808.19 181.34 52545.58 88888.00 2016-10-07 19:59:09.909 281 11808.23 181.31 52545.56 88888.00 2016-10-07 19:59:10.409 281 11808.25 181.31 52545.54 88888.00 2016-10-07 19:59:10.909 281 11808.30 181.32 52545.56 88888.00 2016-10-07 19:59:11.409 281 11808.26 181.33 52545.61 88888.00 2016-10-07 19:59:11.909 281 11808.26 181.33 52545.58 88888.00 2016-10-07 19:59:12.409 281 11808.24 181.41 52545.56 88888.00 2016-10-07 19:59:12.909 281 11808.23 181.38 52545.58 88888.00 2016-10-07 19:59:13.409 281 11808.22 181.37 52545.60 88888.00 2016-10-07 19:59:13.909 281 11808.18 181.38 52545.63 88888.00 2016-10-07 19:59:14.409 281 11808.13 181.41 52545.66 88888.00 2016-10-07 19:59:14.909 281 11808.12 181.45 52545.62 88888.00 2016-10-07 19:59:15.409 281 11808.13 181.47 52545.58 88888.00 2016-10-07 19:59:15.909 281 11808.13 181.44 52545.61 88888.00 2016-10-07 19:59:16.409 281 11808.09 181.42 52545.64 88888.00 2016-10-07 19:59:16.909 281 11808.12 181.43 52545.62 88888.00 2016-10-07 19:59:17.409 281 11808.13 181.41 52545.60 88888.00 2016-10-07 19:59:17.909 281 11808.15 181.43 52545.58 88888.00 2016-10-07 19:59:18.409 281 11808.12 181.46 52545.57 88888.00 2016-10-07 19:59:18.909 281 11808.10 181.45 52545.54 88888.00 2016-10-07 19:59:19.409 281 11808.12 181.42 52545.53 88888.00 2016-10-07 19:59:19.909 281 11808.08 181.40 52545.57 88888.00 2016-10-07 19:59:20.409 281 11808.09 181.41 52545.60 88888.00 2016-10-07 19:59:20.909 281 11808.12 181.43 52545.58 88888.00 2016-10-07 19:59:21.409 281 11808.13 181.46 52545.56 88888.00 2016-10-07 19:59:21.909 281 11808.15 181.44 52545.55 88888.00 2016-10-07 19:59:22.409 281 11808.13 181.47 52545.56 88888.00 2016-10-07 19:59:22.909 281 11808.09 181.47 52545.56 88888.00 2016-10-07 19:59:23.409 281 11808.12 181.42 52545.62 88888.00 2016-10-07 19:59:23.909 281 11808.16 181.40 52545.67 88888.00 2016-10-07 19:59:24.409 281 11808.16 181.41 52545.65 88888.00 2016-10-07 19:59:24.909 281 11808.15 181.44 52545.64 88888.00 2016-10-07 19:59:25.409 281 11808.08 181.47 52545.64 88888.00 2016-10-07 19:59:25.909 281 11808.12 181.41 52545.64 88888.00 2016-10-07 19:59:26.409 281 11808.12 181.38 52545.64 88888.00 2016-10-07 19:59:26.909 281 11808.12 181.35 52545.67 88888.00 2016-10-07 19:59:27.409 281 11808.14 181.37 52545.66 88888.00 2016-10-07 19:59:27.909 281 11808.15 181.35 52545.65 88888.00 2016-10-07 19:59:28.409 281 11808.16 181.31 52545.64 88888.00 2016-10-07 19:59:28.909 281 11808.15 181.34 52545.66 88888.00 2016-10-07 19:59:29.409 281 11808.15 181.35 52545.65 88888.00 2016-10-07 19:59:29.909 281 11808.14 181.26 52545.67 88888.00 2016-10-07 19:59:30.409 281 11808.13 181.21 52545.67 88888.00 2016-10-07 19:59:30.909 281 11808.17 181.20 52545.64 88888.00 2016-10-07 19:59:31.409 281 11808.19 181.15 52545.62 88888.00 2016-10-07 19:59:31.909 281 11808.17 181.21 52545.61 88888.00 2016-10-07 19:59:32.409 281 11808.16 181.18 52545.63 88888.00 2016-10-07 19:59:32.909 281 11808.14 181.16 52545.64 88888.00 2016-10-07 19:59:33.409 281 11808.13 181.09 52545.64 88888.00 2016-10-07 19:59:33.909 281 11808.14 181.07 52545.67 88888.00 2016-10-07 19:59:34.409 281 11808.14 181.06 52545.71 88888.00 2016-10-07 19:59:34.909 281 11808.17 181.02 52545.75 88888.00 2016-10-07 19:59:35.409 281 11808.19 180.96 52545.75 88888.00 2016-10-07 19:59:35.909 281 11808.19 180.95 52545.74 88888.00 2016-10-07 19:59:36.409 281 11808.18 180.96 52545.71 88888.00 2016-10-07 19:59:36.909 281 11808.16 180.92 52545.71 88888.00 2016-10-07 19:59:37.409 281 11808.18 180.88 52545.71 88888.00 2016-10-07 19:59:37.909 281 11808.21 180.86 52545.72 88888.00 2016-10-07 19:59:38.409 281 11808.24 180.85 52545.72 88888.00 2016-10-07 19:59:38.909 281 11808.23 180.85 52545.71 88888.00 2016-10-07 19:59:39.409 281 11808.23 180.86 52545.72 88888.00 2016-10-07 19:59:39.909 281 11808.27 180.84 52545.71 88888.00 2016-10-07 19:59:40.409 281 11808.23 180.76 52545.73 88888.00 2016-10-07 19:59:40.909 281 11808.21 180.75 52545.78 88888.00 2016-10-07 19:59:41.409 281 11808.18 180.73 52545.80 88888.00 2016-10-07 19:59:41.909 281 11808.23 180.72 52545.80 88888.00 2016-10-07 19:59:42.409 281 11808.27 180.72 52545.79 88888.00 2016-10-07 19:59:42.909 281 11808.25 180.73 52545.80 88888.00 2016-10-07 19:59:43.409 281 11808.25 180.72 52545.84 88888.00 2016-10-07 19:59:43.909 281 11808.25 180.67 52545.84 88888.00 2016-10-07 19:59:44.409 281 11808.25 180.65 52545.79 88888.00 2016-10-07 19:59:44.909 281 11808.26 180.64 52545.76 88888.00 2016-10-07 19:59:45.409 281 11808.31 180.68 52545.80 88888.00 2016-10-07 19:59:45.909 281 11808.28 180.73 52545.82 88888.00 2016-10-07 19:59:46.409 281 11808.27 180.63 52545.83 88888.00 2016-10-07 19:59:46.909 281 11808.32 180.64 52545.86 88888.00 2016-10-07 19:59:47.409 281 11808.28 180.66 52545.84 88888.00 2016-10-07 19:59:47.909 281 11808.28 180.72 52545.88 88888.00 2016-10-07 19:59:48.409 281 11808.30 180.72 52545.88 88888.00 2016-10-07 19:59:48.909 281 11808.28 180.72 52545.87 88888.00 2016-10-07 19:59:49.409 281 11808.28 180.69 52545.86 88888.00 2016-10-07 19:59:49.909 281 11808.34 180.69 52545.86 88888.00 2016-10-07 19:59:50.409 281 11808.37 180.69 52545.88 88888.00 2016-10-07 19:59:50.909 281 11808.36 180.65 52545.91 88888.00 2016-10-07 19:59:51.409 281 11808.35 180.66 52545.93 88888.00 2016-10-07 19:59:51.909 281 11808.32 180.70 52545.92 88888.00 2016-10-07 19:59:52.409 281 11808.32 180.70 52545.91 88888.00 2016-10-07 19:59:52.909 281 11808.36 180.69 52545.88 88888.00 2016-10-07 19:59:53.409 281 11808.37 180.70 52545.87 88888.00 2016-10-07 19:59:53.909 281 11808.37 180.72 52545.87 88888.00 2016-10-07 19:59:54.409 281 11808.37 180.70 52545.91 88888.00 2016-10-07 19:59:54.909 281 11808.40 180.73 52545.93 88888.00 2016-10-07 19:59:55.409 281 11808.43 180.75 52545.95 88888.00 2016-10-07 19:59:55.909 281 11808.49 180.75 52545.91 88888.00 2016-10-07 19:59:56.409 281 11808.54 180.73 52545.92 88888.00 2016-10-07 19:59:56.909 281 11808.52 180.77 52545.95 88888.00 2016-10-07 19:59:57.409 281 11808.49 180.77 52545.98 88888.00 2016-10-07 19:59:57.909 281 11808.49 180.76 52545.97 88888.00 2016-10-07 19:59:58.409 281 11808.48 180.80 52545.96 88888.00 2016-10-07 19:59:58.909 281 11808.48 180.78 52545.93 88888.00 2016-10-07 19:59:59.409 281 11808.52 180.76 52545.93 88888.00 2016-10-07 19:59:59.909 281 11808.58 180.75 52545.92 88888.00 2016-10-07 20:00:00.409 281 11808.59 180.78 52545.97 88888.00 2016-10-07 20:00:00.909 281 11808.60 180.84 52545.98 88888.00 2016-10-07 20:00:01.409 281 11808.61 180.79 52546.00 88888.00 2016-10-07 20:00:01.909 281 11808.60 180.75 52546.00 88888.00 2016-10-07 20:00:02.409 281 11808.63 180.77 52545.95 88888.00 2016-10-07 20:00:02.909 281 11808.65 180.79 52545.90 88888.00 2016-10-07 20:00:03.409 281 11808.65 180.83 52545.93 88888.00 2016-10-07 20:00:03.909 281 11808.62 180.84 52545.95 88888.00 2016-10-07 20:00:04.409 281 11808.62 180.86 52545.89 88888.00 2016-10-07 20:00:04.909 281 11808.66 180.85 52545.87 88888.00 2016-10-07 20:00:05.409 281 11808.66 180.91 52545.88 88888.00 2016-10-07 20:00:05.909 281 11808.68 180.93 52545.89 88888.00 2016-10-07 20:00:06.409 281 11808.75 180.97 52545.86 88888.00 2016-10-07 20:00:06.909 281 11808.74 180.95 52545.82 88888.00 2016-10-07 20:00:07.409 281 11808.72 180.89 52545.81 88888.00 2016-10-07 20:00:07.909 281 11808.75 180.91 52545.80 88888.00 2016-10-07 20:00:08.409 281 11808.77 180.89 52545.80 88888.00 2016-10-07 20:00:08.909 281 11808.78 180.91 52545.82 88888.00 2016-10-07 20:00:09.409 281 11808.79 180.98 52545.79 88888.00 2016-10-07 20:00:09.909 281 11808.80 181.06 52545.74 88888.00 2016-10-07 20:00:10.409 281 11808.84 181.07 52545.76 88888.00 2016-10-07 20:00:10.909 281 11808.84 181.09 52545.76 88888.00 2016-10-07 20:00:11.409 281 11808.83 181.11 52545.75 88888.00 2016-10-07 20:00:11.909 281 11808.81 181.07 52545.75 88888.00 2016-10-07 20:00:12.409 281 11808.86 181.14 52545.75 88888.00 2016-10-07 20:00:12.909 281 11808.89 181.23 52545.75 88888.00 2016-10-07 20:00:13.409 281 11808.93 181.20 52545.72 88888.00 2016-10-07 20:00:13.909 281 11808.92 181.20 52545.70 88888.00 2016-10-07 20:00:14.409 281 11808.88 181.23 52545.71 88888.00 2016-10-07 20:00:14.909 281 11808.92 181.28 52545.71 88888.00 2016-10-07 20:00:15.409 281 11808.93 181.32 52545.69 88888.00 2016-10-07 20:00:15.909 281 11808.91 181.34 52545.65 88888.00 2016-10-07 20:00:16.409 281 11808.86 181.36 52545.67 88888.00 2016-10-07 20:00:16.909 281 11808.87 181.38 52545.67 88888.00 2016-10-07 20:00:17.409 281 11808.91 181.42 52545.67 88888.00 2016-10-07 20:00:17.909 281 11808.96 181.46 52545.67 88888.00 2016-10-07 20:00:18.409 281 11808.98 181.47 52545.70 88888.00 2016-10-07 20:00:18.909 281 11808.98 181.50 52545.65 88888.00 2016-10-07 20:00:19.409 281 11809.01 181.57 52545.63 88888.00 2016-10-07 20:00:19.909 281 11809.01 181.60 52545.65 88888.00 2016-10-07 20:00:20.409 281 11809.00 181.63 52545.66 88888.00 2016-10-07 20:00:20.909 281 11809.03 181.65 52545.64 88888.00 2016-10-07 20:00:21.409 281 11809.05 181.64 52545.67 88888.00 2016-10-07 20:00:21.909 281 11809.04 181.65 52545.67 88888.00 2016-10-07 20:00:22.409 281 11809.05 181.65 52545.65 88888.00 2016-10-07 20:00:22.909 281 11809.10 181.67 52545.58 88888.00 2016-10-07 20:00:23.409 281 11809.12 181.73 52545.56 88888.00 2016-10-07 20:00:23.909 281 11809.15 181.75 52545.52 88888.00 2016-10-07 20:00:24.409 281 11809.15 181.81 52545.54 88888.00 2016-10-07 20:00:24.909 281 11809.15 181.82 52545.56 88888.00 2016-10-07 20:00:25.410 281 11809.16 181.82 52545.54 88888.00 2016-10-07 20:00:25.910 281 11809.15 181.81 52545.53 88888.00 2016-10-07 20:00:26.410 281 11809.12 181.82 52545.54 88888.00 2016-10-07 20:00:26.910 281 11809.12 181.81 52545.55 88888.00 2016-10-07 20:00:27.410 281 11809.12 181.82 52545.55 88888.00 2016-10-07 20:00:27.910 281 11809.10 181.86 52545.56 88888.00 2016-10-07 20:00:28.410 281 11809.10 181.86 52545.54 88888.00 2016-10-07 20:00:28.910 281 11809.13 181.88 52545.51 88888.00 2016-10-07 20:00:29.410 281 11809.16 181.84 52545.51 88888.00 2016-10-07 20:00:29.910 281 11809.19 181.83 52545.49 88888.00 2016-10-07 20:00:30.410 281 11809.18 181.83 52545.51 88888.00 2016-10-07 20:00:30.910 281 11809.21 181.85 52545.51 88888.00 2016-10-07 20:00:31.410 281 11809.23 181.85 52545.48 88888.00 2016-10-07 20:00:31.910 281 11809.20 181.84 52545.47 88888.00 2016-10-07 20:00:32.410 281 11809.13 181.83 52545.49 88888.00 2016-10-07 20:00:32.910 281 11809.11 181.84 52545.52 88888.00 2016-10-07 20:00:33.410 281 11809.13 181.80 52545.51 88888.00 2016-10-07 20:00:33.910 281 11809.13 181.79 52545.52 88888.00 2016-10-07 20:00:34.410 281 11809.12 181.81 52545.51 88888.00 2016-10-07 20:00:34.910 281 11809.11 181.79 52545.49 88888.00 2016-10-07 20:00:35.410 281 11809.12 181.76 52545.49 88888.00 2016-10-07 20:00:35.910 281 11809.09 181.73 52545.49 88888.00 2016-10-07 20:00:36.410 281 11809.05 181.71 52545.47 88888.00 2016-10-07 20:00:36.910 281 11809.05 181.67 52545.49 88888.00 2016-10-07 20:00:37.410 281 11809.06 181.67 52545.52 88888.00 2016-10-07 20:00:37.910 281 11809.00 181.67 52545.56 88888.00 2016-10-07 20:00:38.410 281 11808.98 181.64 52545.57 88888.00 2016-10-07 20:00:38.910 281 11809.01 181.62 52545.57 88888.00 2016-10-07 20:00:39.410 281 11808.98 181.63 52545.57 88888.00 2016-10-07 20:00:39.910 281 11808.98 181.57 52545.57 88888.00 2016-10-07 20:00:40.410 281 11809.01 181.57 52545.60 88888.00 2016-10-07 20:00:40.910 281 11809.02 181.51 52545.61 88888.00 2016-10-07 20:00:41.410 281 11809.02 181.47 52545.56 88888.00 2016-10-07 20:00:41.910 281 11809.03 181.47 52545.55 88888.00 2016-10-07 20:00:42.410 281 11809.04 181.45 52545.55 88888.00 2016-10-07 20:00:42.910 281 11809.05 181.43 52545.55 88888.00 2016-10-07 20:00:43.410 281 11809.03 181.40 52545.56 88888.00 2016-10-07 20:00:43.910 281 11808.98 181.41 52545.57 88888.00 2016-10-07 20:00:44.410 281 11809.02 181.37 52545.58 88888.00 2016-10-07 20:00:44.910 281 11809.04 181.32 52545.58 88888.00 2016-10-07 20:00:45.410 281 11809.02 181.28 52545.55 88888.00 2016-10-07 20:00:45.910 281 11809.02 181.27 52545.55 88888.00 2016-10-07 20:00:46.410 281 11809.04 181.28 52545.54 88888.00 2016-10-07 20:00:46.910 281 11809.04 181.25 52545.56 88888.00 2016-10-07 20:00:47.410 281 11809.03 181.21 52545.56 88888.00 2016-10-07 20:00:47.910 281 11809.03 181.16 52545.52 88888.00 2016-10-07 20:00:48.410 281 11809.05 181.17 52545.53 88888.00 2016-10-07 20:00:48.910 281 11809.06 181.18 52545.54 88888.00 2016-10-07 20:00:49.410 281 11809.09 181.18 52545.54 88888.00 2016-10-07 20:00:49.910 281 11809.11 181.13 52545.58 88888.00 2016-10-07 20:00:50.410 281 11809.12 181.12 52545.62 88888.00 2016-10-07 20:00:50.910 281 11809.14 181.09 52545.62 88888.00 2016-10-07 20:00:51.410 281 11809.16 181.07 52545.60 88888.00 2016-10-07 20:00:51.910 281 11809.21 181.04 52545.58 88888.00 2016-10-07 20:00:52.410 281 11809.23 181.03 52545.56 88888.00 2016-10-07 20:00:52.910 281 11809.23 181.01 52545.53 88888.00 2016-10-07 20:00:53.410 281 11809.23 180.95 52545.56 88888.00 2016-10-07 20:00:53.910 281 11809.23 180.95 52545.57 88888.00 2016-10-07 20:00:54.410 281 11809.26 180.99 52545.56 88888.00 2016-10-07 20:00:54.910 281 11809.29 181.01 52545.56 88888.00 2016-10-07 20:00:55.410 281 11809.32 180.97 52545.52 88888.00 2016-10-07 20:00:55.910 281 11809.37 180.95 52545.49 88888.00 2016-10-07 20:00:56.410 281 11809.39 180.97 52545.51 88888.00 2016-10-07 20:00:56.910 281 11809.39 180.96 52545.53 88888.00 2016-10-07 20:00:57.410 281 11809.36 180.91 52545.58 88888.00 2016-10-07 20:00:57.910 281 11809.39 180.92 52545.57 88888.00 2016-10-07 20:00:58.410 281 11809.41 180.93 52545.55 88888.00 2016-10-07 20:00:58.910 281 11809.42 180.94 52545.55 88888.00 2016-10-07 20:00:59.410 281 11809.46 180.94 52545.55 88888.00 2016-10-07 20:00:59.910 281 11809.49 180.94 52545.52 88888.00 2016-10-07 20:01:00.410 281 11809.48 180.92 52545.53 88888.00 2016-10-07 20:01:00.910 281 11809.47 180.96 52545.56 88888.00 2016-10-07 20:01:01.410 281 11809.46 180.99 52545.55 88888.00 2016-10-07 20:01:01.910 281 11809.45 181.01 52545.55 88888.00 2016-10-07 20:01:02.410 281 11809.47 180.97 52545.53 88888.00 2016-10-07 20:01:02.910 281 11809.50 180.99 52545.49 88888.00 2016-10-07 20:01:03.410 281 11809.48 180.98 52545.52 88888.00 2016-10-07 20:01:03.910 281 11809.49 180.96 52545.53 88888.00 2016-10-07 20:01:04.410 281 11809.48 180.92 52545.56 88888.00 2016-10-07 20:01:04.910 281 11809.48 180.94 52545.57 88888.00 2016-10-07 20:01:05.410 281 11809.49 180.92 52545.55 88888.00 2016-10-07 20:01:05.910 281 11809.47 180.91 52545.56 88888.00 2016-10-07 20:01:06.410 281 11809.46 180.88 52545.57 88888.00 2016-10-07 20:01:06.910 281 11809.44 180.91 52545.58 88888.00 2016-10-07 20:01:07.410 281 11809.42 180.88 52545.65 88888.00 2016-10-07 20:01:07.910 281 11809.42 180.88 52545.64 88888.00 2016-10-07 20:01:08.410 281 11809.42 180.88 52545.61 88888.00 2016-10-07 20:01:08.910 281 11809.42 180.87 52545.63 88888.00 2016-10-07 20:01:09.410 281 11809.36 180.85 52545.69 88888.00 2016-10-07 20:01:09.910 281 11809.29 180.83 52545.70 88888.00 2016-10-07 20:01:10.410 281 11809.31 180.82 52545.65 88888.00 2016-10-07 20:01:10.910 281 11809.33 180.82 52545.66 88888.00 2016-10-07 20:01:11.410 281 11809.30 180.84 52545.70 88888.00 2016-10-07 20:01:11.910 281 11809.28 180.80 52545.71 88888.00 2016-10-07 20:01:12.410 281 11809.23 180.80 52545.70 88888.00 2016-10-07 20:01:12.910 281 11809.19 180.77 52545.72 88888.00 2016-10-07 20:01:13.410 281 11809.19 180.76 52545.78 88888.00 2016-10-07 20:01:13.910 281 11809.16 180.77 52545.79 88888.00 2016-10-07 20:01:14.410 281 11809.11 180.80 52545.81 88888.00 2016-10-07 20:01:14.910 281 11809.07 180.79 52545.81 88888.00 2016-10-07 20:01:15.410 281 11809.05 180.79 52545.81 88888.00 2016-10-07 20:01:15.910 281 11808.98 180.77 52545.81 88888.00 2016-10-07 20:01:16.410 281 11808.95 180.74 52545.82 88888.00 2016-10-07 20:01:16.910 281 11808.96 180.73 52545.81 88888.00 2016-10-07 20:01:17.410 281 11808.94 180.72 52545.80 88888.00 2016-10-07 20:01:17.910 281 11808.86 180.74 52545.82 88888.00 2016-10-07 20:01:18.410 281 11808.83 180.69 52545.79 88888.00 2016-10-07 20:01:18.910 281 11808.77 180.66 52545.79 88888.00 2016-10-07 20:01:19.410 281 11808.75 180.66 52545.76 88888.00 2016-10-07 20:01:19.910 281 11808.72 180.65 52545.75 88888.00 2016-10-07 20:01:20.410 281 11808.70 180.66 52545.74 88888.00 2016-10-07 20:01:20.910 281 11808.71 180.66 52545.74 88888.00 2016-10-07 20:01:21.410 281 11808.69 180.65 52545.76 88888.00 2016-10-07 20:01:21.910 281 11808.68 180.67 52545.79 88888.00 2016-10-07 20:01:22.410 281 11808.67 180.64 52545.80 88888.00 2016-10-07 20:01:22.910 281 11808.67 180.62 52545.79 88888.00 2016-10-07 20:01:23.410 281 11808.63 180.60 52545.76 88888.00 2016-10-07 20:01:23.910 281 11808.61 180.56 52545.76 88888.00 2016-10-07 20:01:24.410 281 11808.58 180.54 52545.84 88888.00 2016-10-07 20:01:24.910 281 11808.57 180.57 52545.87 88888.00 2016-10-07 20:01:25.410 281 11808.57 180.59 52545.82 88888.00 2016-10-07 20:01:25.910 281 11808.57 180.58 52545.83 88888.00 2016-10-07 20:01:26.410 281 11808.53 180.56 52545.81 88888.00 2016-10-07 20:01:26.910 281 11808.49 180.57 52545.83 88888.00 2016-10-07 20:01:27.410 281 11808.43 180.58 52545.83 88888.00 2016-10-07 20:01:27.910 281 11808.45 180.60 52545.78 88888.00 2016-10-07 20:01:28.410 281 11808.42 180.59 52545.75 88888.00 2016-10-07 20:01:28.910 281 11808.45 180.56 52545.74 88888.00 2016-10-07 20:01:29.410 281 11808.50 180.53 52545.73 88888.00 2016-10-07 20:01:29.910 281 11808.51 180.58 52545.70 88888.00 2016-10-07 20:01:30.410 281 11808.49 180.65 52545.71 88888.00 2016-10-07 20:01:30.910 281 11808.49 180.64 52545.69 88888.00 2016-10-07 20:01:31.410 281 11808.52 180.64 52545.69 88888.00 2016-10-07 20:01:31.910 281 11808.52 180.62 52545.64 88888.00 2016-10-07 20:01:32.410 281 11808.48 180.60 52545.61 88888.00 2016-10-07 20:01:32.910 281 11808.49 180.58 52545.62 88888.00 2016-10-07 20:01:33.410 281 11808.48 180.57 52545.62 88888.00 2016-10-07 20:01:33.910 281 11808.42 180.58 52545.66 88888.00 2016-10-07 20:01:34.410 281 11808.40 180.60 52545.69 88888.00 2016-10-07 20:01:34.910 281 11808.40 180.59 52545.69 88888.00 2016-10-07 20:01:35.410 281 11808.39 180.62 52545.66 88888.00 2016-10-07 20:01:35.910 281 11808.37 180.62 52545.66 88888.00 2016-10-07 20:01:36.410 281 11808.37 180.60 52545.66 88888.00 2016-10-07 20:01:36.910 281 11808.37 180.63 52545.67 88888.00 2016-10-07 20:01:37.410 281 11808.37 180.59 52545.71 88888.00 2016-10-07 20:01:37.910 281 11808.37 180.66 52545.67 88888.00 2016-10-07 20:01:38.410 281 11808.33 180.60 52545.66 88888.00 2016-10-07 20:01:38.910 281 11808.34 180.58 52545.69 88888.00 2016-10-07 20:01:39.410 281 11808.35 180.57 52545.70 88888.00 2016-10-07 20:01:39.910 281 11808.33 180.57 52545.67 88888.00 2016-10-07 20:01:40.410 281 11808.35 180.50 52545.71 88888.00 2016-10-07 20:01:40.910 281 11808.33 180.53 52545.69 88888.00 2016-10-07 20:01:41.410 281 11808.30 180.54 52545.65 88888.00 2016-10-07 20:01:41.910 281 11808.31 180.50 52545.65 88888.00 2016-10-07 20:01:42.410 281 11808.34 180.51 52545.67 88888.00 2016-10-07 20:01:42.910 281 11808.37 180.49 52545.67 88888.00 2016-10-07 20:01:43.410 281 11808.35 180.51 52545.67 88888.00 2016-10-07 20:01:43.910 281 11808.34 180.49 52545.66 88888.00 2016-10-07 20:01:44.410 281 11808.33 180.48 52545.65 88888.00 2016-10-07 20:01:44.910 281 11808.32 180.45 52545.65 88888.00 2016-10-07 20:01:45.410 281 11808.26 180.47 52545.66 88888.00 2016-10-07 20:01:45.910 281 11808.26 180.48 52545.67 88888.00 2016-10-07 20:01:46.410 281 11808.31 180.45 52545.66 88888.00 2016-10-07 20:01:46.910 281 11808.31 180.45 52545.64 88888.00 2016-10-07 20:01:47.410 281 11808.34 180.46 52545.60 88888.00 2016-10-07 20:01:47.910 281 11808.33 180.47 52545.60 88888.00 2016-10-07 20:01:48.410 281 11808.32 180.45 52545.61 88888.00 2016-10-07 20:01:48.910 281 11808.31 180.39 52545.60 88888.00 2016-10-07 20:01:49.410 281 11808.32 180.38 52545.63 88888.00 2016-10-07 20:01:49.910 281 11808.30 180.41 52545.61 88888.00 2016-10-07 20:01:50.410 281 11808.33 180.44 52545.62 88888.00 2016-10-07 20:01:50.910 281 11808.36 180.45 52545.64 88888.00 2016-10-07 20:01:51.410 281 11808.35 180.44 52545.67 88888.00 2016-10-07 20:01:51.910 281 11808.36 180.44 52545.65 88888.00 2016-10-07 20:01:52.410 281 11808.35 180.43 52545.63 88888.00 2016-10-07 20:01:52.910 281 11808.32 180.41 52545.65 88888.00 2016-10-07 20:01:53.410 281 11808.33 180.47 52545.69 88888.00 2016-10-07 20:01:53.910 281 11808.32 180.46 52545.70 88888.00 2016-10-07 20:01:54.410 281 11808.36 180.48 52545.69 88888.00 2016-10-07 20:01:54.910 281 11808.44 180.51 52545.69 88888.00 2016-10-07 20:01:55.410 281 11808.41 180.49 52545.67 88888.00 2016-10-07 20:01:55.910 281 11808.37 180.53 52545.66 88888.00 2016-10-07 20:01:56.410 281 11808.37 180.47 52545.66 88888.00 2016-10-07 20:01:56.910 281 11808.42 180.44 52545.63 88888.00 2016-10-07 20:01:57.410 281 11808.43 180.48 52545.58 88888.00 2016-10-07 20:01:57.910 281 11808.43 180.48 52545.58 88888.00 2016-10-07 20:01:58.410 281 11808.47 180.53 52545.66 88888.00 2016-10-07 20:01:58.910 281 11808.48 180.51 52545.72 88888.00 2016-10-07 20:01:59.410 281 11808.44 180.48 52545.73 88888.00 2016-10-07 20:01:59.910 281 11808.43 180.50 52545.74 88888.00 2016-10-07 20:02:00.410 281 11808.47 180.51 52545.75 88888.00 2016-10-07 20:02:00.910 281 11808.49 180.54 52545.73 88888.00 2016-10-07 20:02:01.410 281 11808.41 180.53 52545.70 88888.00 2016-10-07 20:02:01.910 281 11808.41 180.47 52545.69 88888.00 2016-10-07 20:02:02.410 281 11808.48 180.43 52545.71 88888.00 2016-10-07 20:02:02.910 281 11808.49 180.43 52545.70 88888.00 2016-10-07 20:02:03.410 281 11808.49 180.41 52545.69 88888.00 2016-10-07 20:02:03.910 281 11808.41 180.44 52545.72 88888.00 2016-10-07 20:02:04.410 281 11808.43 180.43 52545.72 88888.00 2016-10-07 20:02:04.910 281 11808.48 180.43 52545.70 88888.00 2016-10-07 20:02:05.410 281 11808.49 180.48 52545.70 88888.00 2016-10-07 20:02:05.910 281 11808.47 180.47 52545.69 88888.00 2016-10-07 20:02:06.410 281 11808.47 180.41 52545.67 88888.00 2016-10-07 20:02:06.910 281 11808.47 180.43 52545.66 88888.00 2016-10-07 20:02:07.410 281 11808.48 180.46 52545.66 88888.00 2016-10-07 20:02:07.910 281 11808.50 180.45 52545.66 88888.00 2016-10-07 20:02:08.410 281 11808.49 180.40 52545.67 88888.00 2016-10-07 20:02:08.910 281 11808.50 180.41 52545.69 88888.00 2016-10-07 20:02:09.410 281 11808.50 180.44 52545.65 88888.00 2016-10-07 20:02:09.910 281 11808.51 180.43 52545.64 88888.00 2016-10-07 20:02:10.410 281 11808.50 180.40 52545.64 88888.00 2016-10-07 20:02:10.910 281 11808.49 180.44 52545.60 88888.00 2016-10-07 20:02:11.410 281 11808.45 180.44 52545.60 88888.00 2016-10-07 20:02:11.910 281 11808.41 180.44 52545.60 88888.00 2016-10-07 20:02:12.410 281 11808.49 180.45 52545.57 88888.00 2016-10-07 20:02:12.910 281 11808.50 180.46 52545.54 88888.00 2016-10-07 20:02:13.410 281 11808.51 180.45 52545.51 88888.00 2016-10-07 20:02:13.910 281 11808.53 180.46 52545.51 88888.00 2016-10-07 20:02:14.410 281 11808.53 180.47 52545.49 88888.00 2016-10-07 20:02:14.910 281 11808.52 180.50 52545.47 88888.00 2016-10-07 20:02:15.410 281 11808.52 180.53 52545.45 88888.00 2016-10-07 20:02:15.910 281 11808.53 180.54 52545.45 88888.00 2016-10-07 20:02:16.410 281 11808.58 180.54 52545.42 88888.00 2016-10-07 20:02:16.910 281 11808.63 180.57 52545.36 88888.00 2016-10-07 20:02:17.410 281 11808.69 180.58 52545.34 88888.00 2016-10-07 20:02:17.910 281 11808.68 180.59 52545.36 88888.00 2016-10-07 20:02:18.410 281 11808.72 180.62 52545.34 88888.00 2016-10-07 20:02:18.910 281 11808.72 180.65 52545.36 88888.00 2016-10-07 20:02:19.410 281 11808.69 180.66 52545.38 88888.00 2016-10-07 20:02:19.910 281 11808.70 180.67 52545.32 88888.00 2016-10-07 20:02:20.410 281 11808.70 180.70 52545.31 88888.00 2016-10-07 20:02:20.910 281 11808.71 180.69 52545.31 88888.00 2016-10-07 20:02:21.410 281 11808.75 180.75 52545.28 88888.00 2016-10-07 20:02:21.910 281 11808.77 180.77 52545.23 88888.00 2016-10-07 20:02:22.410 281 11808.72 180.78 52545.23 88888.00 2016-10-07 20:02:22.910 281 11808.72 180.84 52545.22 88888.00 2016-10-07 20:02:23.410 281 11808.72 180.82 52545.22 88888.00 2016-10-07 20:02:23.910 281 11808.69 180.87 52545.25 88888.00 2016-10-07 20:02:24.410 281 11808.65 180.88 52545.29 88888.00 2016-10-07 20:02:24.910 281 11808.62 180.88 52545.29 88888.00 2016-10-07 20:02:25.410 281 11808.63 180.86 52545.31 88888.00 2016-10-07 20:02:25.910 281 11808.65 180.86 52545.31 88888.00 2016-10-07 20:02:26.410 281 11808.65 180.91 52545.35 88888.00 2016-10-07 20:02:26.910 281 11808.68 180.93 52545.35 88888.00 2016-10-07 20:02:27.410 281 11808.61 180.89 52545.36 88888.00 2016-10-07 20:02:27.910 281 11808.58 180.88 52545.37 88888.00 2016-10-07 20:02:28.410 281 11808.54 180.92 52545.38 88888.00 2016-10-07 20:02:28.910 281 11808.53 180.91 52545.37 88888.00 2016-10-07 20:02:29.410 281 11808.53 180.93 52545.35 88888.00 2016-10-07 20:02:29.910 281 11808.52 180.98 52545.35 88888.00 2016-10-07 20:02:30.410 281 11808.54 180.98 52545.37 88888.00 2016-10-07 20:02:30.910 281 11808.57 180.97 52545.35 88888.00 2016-10-07 20:02:31.410 281 11808.50 181.02 52545.38 88888.00 2016-10-07 20:02:31.910 281 11808.47 181.01 52545.38 88888.00 2016-10-07 20:02:32.410 281 11808.47 180.96 52545.35 88888.00 2016-10-07 20:02:32.910 281 11808.49 180.94 52545.38 88888.00 2016-10-07 20:02:33.410 281 11808.48 180.95 52545.36 88888.00 2016-10-07 20:02:33.910 281 11808.42 180.99 52545.34 88888.00 2016-10-07 20:02:34.410 281 11808.41 180.94 52545.32 88888.00 2016-10-07 20:02:34.910 281 11808.40 180.89 52545.36 88888.00 2016-10-07 20:02:35.410 281 11808.32 180.86 52545.39 88888.00 2016-10-07 20:02:35.910 281 11808.30 180.84 52545.40 88888.00 2016-10-07 20:02:36.410 281 11808.27 180.80 52545.42 88888.00 2016-10-07 20:02:36.910 281 11808.27 180.75 52545.45 88888.00 2016-10-07 20:02:37.410 281 11808.24 180.74 52545.46 88888.00 2016-10-07 20:02:37.910 281 11808.23 180.75 52545.46 88888.00 2016-10-07 20:02:38.410 281 11808.21 180.76 52545.46 88888.00 2016-10-07 20:02:38.910 281 11808.19 180.75 52545.47 88888.00 2016-10-07 20:02:39.410 281 11808.14 180.74 52545.48 88888.00 2016-10-07 20:02:39.910 281 11808.12 180.73 52545.48 88888.00 2016-10-07 20:02:40.410 281 11808.12 180.70 52545.47 88888.00 2016-10-07 20:02:40.910 281 11808.14 180.66 52545.46 88888.00 2016-10-07 20:02:41.410 281 11808.15 180.67 52545.44 88888.00 2016-10-07 20:02:41.910 281 11808.13 180.67 52545.40 88888.00 2016-10-07 20:02:42.410 281 11808.09 180.68 52545.40 88888.00 2016-10-07 20:02:42.910 281 11808.10 180.64 52545.39 88888.00 2016-10-07 20:02:43.410 281 11808.10 180.64 52545.39 88888.00 2016-10-07 20:02:43.910 281 11808.09 180.60 52545.43 88888.00 2016-10-07 20:02:44.410 281 11808.10 180.54 52545.39 88888.00 2016-10-07 20:02:44.910 281 11808.12 180.54 52545.36 88888.00 2016-10-07 20:02:45.410 281 11808.13 180.57 52545.32 88888.00 2016-10-07 20:02:45.910 281 11808.18 180.56 52545.35 88888.00 2016-10-07 20:02:46.410 281 11808.19 180.55 52545.37 88888.00 2016-10-07 20:02:46.910 281 11808.17 180.50 52545.31 88888.00 2016-10-07 20:02:47.410 281 11808.16 180.56 52545.28 88888.00 2016-10-07 20:02:47.910 281 11808.21 180.63 52545.29 88888.00 2016-10-07 20:02:48.410 281 11808.22 180.60 52545.28 88888.00 2016-10-07 20:02:48.910 281 11808.19 180.58 52545.29 88888.00 2016-10-07 20:02:49.410 281 11808.19 180.60 52545.30 88888.00 2016-10-07 20:02:49.910 281 11808.22 180.60 52545.29 88888.00 2016-10-07 20:02:50.410 281 11808.22 180.64 52545.30 88888.00 2016-10-07 20:02:50.910 281 11808.19 180.62 52545.29 88888.00 2016-10-07 20:02:51.410 281 11808.21 180.57 52545.29 88888.00 2016-10-07 20:02:51.910 281 11808.23 180.57 52545.29 88888.00 2016-10-07 20:02:52.410 281 11808.21 180.58 52545.35 88888.00 2016-10-07 20:02:52.910 281 11808.21 180.55 52545.35 88888.00 2016-10-07 20:02:53.410 281 11808.17 180.53 52545.27 88888.00 2016-10-07 20:02:53.910 281 11808.16 180.51 52545.27 88888.00 2016-10-07 20:02:54.410 281 11808.21 180.57 52545.27 88888.00 2016-10-07 20:02:54.910 281 11808.21 180.59 52545.27 88888.00 2016-10-07 20:02:55.410 281 11808.21 180.57 52545.28 88888.00 2016-10-07 20:02:55.910 281 11808.16 180.56 52545.34 88888.00 2016-10-07 20:02:56.410 281 11808.13 180.57 52545.38 88888.00 2016-10-07 20:02:56.910 281 11808.13 180.60 52545.35 88888.00 2016-10-07 20:02:57.410 281 11808.13 180.55 52545.34 88888.00 2016-10-07 20:02:57.910 281 11808.13 180.49 52545.34 88888.00 2016-10-07 20:02:58.410 281 11808.13 180.48 52545.36 88888.00 2016-10-07 20:02:58.910 281 11808.09 180.48 52545.39 88888.00 2016-10-07 20:02:59.410 281 11808.05 180.49 52545.39 88888.00 2016-10-07 20:02:59.910 281 11808.04 180.47 52545.46 88888.00 2016-10-07 20:03:00.410 281 11808.02 180.47 52545.49 88888.00 2016-10-07 20:03:00.910 281 11808.00 180.51 52545.49 88888.00 2016-10-07 20:03:01.410 281 11807.95 180.47 52545.51 88888.00 2016-10-07 20:03:01.910 281 11807.93 180.45 52545.52 88888.00 2016-10-07 20:03:02.410 281 11807.93 180.43 52545.52 88888.00 2016-10-07 20:03:02.910 281 11807.84 180.39 52545.54 88888.00 2016-10-07 20:03:03.410 281 11807.78 180.38 52545.57 88888.00 2016-10-07 20:03:03.910 281 11807.77 180.30 52545.57 88888.00 2016-10-07 20:03:04.410 281 11807.72 180.30 52545.58 88888.00 2016-10-07 20:03:04.910 281 11807.69 180.31 52545.63 88888.00 2016-10-07 20:03:05.410 281 11807.64 180.29 52545.63 88888.00 2016-10-07 20:03:05.910 281 11807.60 180.31 52545.62 88888.00 2016-10-07 20:03:06.410 281 11807.55 180.28 52545.58 88888.00 2016-10-07 20:03:06.910 281 11807.51 180.22 52545.66 88888.00 2016-10-07 20:03:07.410 281 11807.46 180.19 52545.71 88888.00 2016-10-07 20:03:07.910 281 11807.44 180.15 52545.76 88888.00 2016-10-07 20:03:08.410 281 11807.40 180.12 52545.78 88888.00 2016-10-07 20:03:08.910 281 11807.37 180.15 52545.78 88888.00 2016-10-07 20:03:09.410 281 11807.34 180.10 52545.76 88888.00 2016-10-07 20:03:09.910 281 11807.34 180.11 52545.75 88888.00 2016-10-07 20:03:10.411 281 11807.31 180.14 52545.79 88888.00 2016-10-07 20:03:10.911 281 11807.30 180.11 52545.79 88888.00 2016-10-07 20:03:11.411 281 11807.28 180.06 52545.76 88888.00 2016-10-07 20:03:11.911 281 11807.22 180.05 52545.78 88888.00 2016-10-07 20:03:12.411 281 11807.18 180.02 52545.81 88888.00 2016-10-07 20:03:12.911 281 11807.18 179.99 52545.83 88888.00 2016-10-07 20:03:13.411 281 11807.14 180.02 52545.84 88888.00 2016-10-07 20:03:13.911 281 11807.14 179.98 52545.79 88888.00 2016-10-07 20:03:14.411 281 11807.16 179.98 52545.76 88888.00 2016-10-07 20:03:14.911 281 11807.10 179.95 52545.75 88888.00 2016-10-07 20:03:15.411 281 11807.10 179.87 52545.76 88888.00 2016-10-07 20:03:15.911 281 11807.05 179.86 52545.76 88888.00 2016-10-07 20:03:16.411 281 11807.04 179.85 52545.78 88888.00 2016-10-07 20:03:16.911 281 11807.03 179.85 52545.74 88888.00 2016-10-07 20:03:17.411 281 11807.05 179.85 52545.73 88888.00 2016-10-07 20:03:17.911 281 11807.04 179.83 52545.75 88888.00 2016-10-07 20:03:18.411 281 11806.99 179.79 52545.71 88888.00 2016-10-07 20:03:18.911 281 11806.98 179.80 52545.69 88888.00 2016-10-07 20:03:19.411 281 11806.98 179.80 52545.69 88888.00 2016-10-07 20:03:19.911 281 11806.96 179.78 52545.71 88888.00 2016-10-07 20:03:20.411 281 11806.99 179.76 52545.70 88888.00 2016-10-07 20:03:20.911 281 11806.94 179.72 52545.69 88888.00 2016-10-07 20:03:21.411 281 11806.87 179.71 52545.71 88888.00 2016-10-07 20:03:21.911 281 11806.86 179.71 52545.73 88888.00 2016-10-07 20:03:22.411 281 11806.91 179.71 52545.75 88888.00 2016-10-07 20:03:22.911 281 11806.88 179.67 52545.78 88888.00 2016-10-07 20:03:23.411 281 11806.88 179.68 52545.79 88888.00 2016-10-07 20:03:23.911 281 11806.90 179.68 52545.74 88888.00 2016-10-07 20:03:24.411 281 11806.87 179.68 52545.76 88888.00 2016-10-07 20:03:24.911 281 11806.91 179.67 52545.79 88888.00 2016-10-07 20:03:25.411 281 11806.92 179.65 52545.76 88888.00 2016-10-07 20:03:25.911 281 11806.95 179.66 52545.75 88888.00 2016-10-07 20:03:26.411 281 11806.95 179.67 52545.71 88888.00 2016-10-07 20:03:26.911 281 11806.98 179.65 52545.69 88888.00 2016-10-07 20:03:27.411 281 11807.00 179.59 52545.69 88888.00 2016-10-07 20:03:27.911 281 11807.02 179.60 52545.70 88888.00 2016-10-07 20:03:28.411 281 11807.04 179.60 52545.69 88888.00 2016-10-07 20:03:28.911 281 11807.04 179.62 52545.69 88888.00 2016-10-07 20:03:29.411 281 11807.03 179.65 52545.67 88888.00 2016-10-07 20:03:29.911 281 11807.05 179.62 52545.70 88888.00 2016-10-07 20:03:30.411 281 11807.07 179.59 52545.71 88888.00 2016-10-07 20:03:30.911 281 11807.05 179.59 52545.65 88888.00 2016-10-07 20:03:31.411 281 11807.05 179.61 52545.65 88888.00 2016-10-07 20:03:31.911 281 11807.09 179.65 52545.64 88888.00 2016-10-07 20:03:32.411 281 11807.12 179.60 52545.61 88888.00 2016-10-07 20:03:32.911 281 11807.09 179.61 52545.62 88888.00 2016-10-07 20:03:33.411 281 11807.11 179.62 52545.62 88888.00 2016-10-07 20:03:33.911 281 11807.11 179.67 52545.60 88888.00 2016-10-07 20:03:34.411 281 11807.11 179.67 52545.61 88888.00 2016-10-07 20:03:34.911 281 11807.14 179.67 52545.57 88888.00 2016-10-07 20:03:35.411 281 11807.20 179.68 52545.51 88888.00 2016-10-07 20:03:35.911 281 11807.23 179.76 52545.54 88888.00 2016-10-07 20:03:36.411 281 11807.25 179.77 52545.53 88888.00 2016-10-07 20:03:36.911 281 11807.27 179.78 52545.47 88888.00 2016-10-07 20:03:37.411 281 11807.30 179.73 52545.46 88888.00 2016-10-07 20:03:37.911 281 11807.34 179.70 52545.45 88888.00 2016-10-07 20:03:38.411 281 11807.36 179.72 52545.40 88888.00 2016-10-07 20:03:38.911 281 11807.39 179.75 52545.38 88888.00 2016-10-07 20:03:39.411 281 11807.40 179.78 52545.38 88888.00 2016-10-07 20:03:39.911 281 11807.42 179.80 52545.36 88888.00 2016-10-07 20:03:40.411 281 11807.42 179.86 52545.36 88888.00 2016-10-07 20:03:40.911 281 11807.47 179.89 52545.35 88888.00 2016-10-07 20:03:41.411 281 11807.48 179.93 52545.32 88888.00 2016-10-07 20:03:41.911 281 11807.49 179.91 52545.32 88888.00 2016-10-07 20:03:42.411 281 11807.52 179.91 52545.32 88888.00 2016-10-07 20:03:42.911 281 11807.52 179.91 52545.32 88888.00 2016-10-07 20:03:43.411 281 11807.53 179.92 52545.36 88888.00 2016-10-07 20:03:43.911 281 11807.55 179.90 52545.35 88888.00 2016-10-07 20:03:44.411 281 11807.57 179.92 52545.35 88888.00 2016-10-07 20:03:44.911 281 11807.58 179.96 52545.36 88888.00 2016-10-07 20:03:45.411 281 11807.61 179.99 52545.35 88888.00 2016-10-07 20:03:45.911 281 11807.63 180.01 52545.31 88888.00 2016-10-07 20:03:46.411 281 11807.60 180.05 52545.31 88888.00 2016-10-07 20:03:46.911 281 11807.62 180.05 52545.32 88888.00 2016-10-07 20:03:47.411 281 11807.64 180.01 52545.29 88888.00 2016-10-07 20:03:47.911 281 11807.65 179.99 52545.29 88888.00 2016-10-07 20:03:48.411 281 11807.70 180.05 52545.28 88888.00 2016-10-07 20:03:48.911 281 11807.72 180.10 52545.22 88888.00 2016-10-07 20:03:49.411 281 11807.75 180.12 52545.25 88888.00 2016-10-07 20:03:49.911 281 11807.79 180.10 52545.28 88888.00 2016-10-07 20:03:50.411 281 11807.81 180.08 52545.27 88888.00 2016-10-07 20:03:50.911 281 11807.82 180.09 52545.25 88888.00 2016-10-07 20:03:51.411 281 11807.79 180.17 52545.25 88888.00 2016-10-07 20:03:51.911 281 11807.78 180.18 52545.22 88888.00 2016-10-07 20:03:52.411 281 11807.83 180.16 52545.21 88888.00 2016-10-07 20:03:52.911 281 11807.84 180.18 52545.20 88888.00 2016-10-07 20:03:53.411 281 11807.84 180.21 52545.20 88888.00 2016-10-07 20:03:53.911 281 11807.83 180.21 52545.20 88888.00 2016-10-07 20:03:54.411 281 11807.83 180.25 52545.19 88888.00 2016-10-07 20:03:54.911 281 11807.86 180.28 52545.19 88888.00 2016-10-07 20:03:55.411 281 11807.87 180.30 52545.18 88888.00 2016-10-07 20:03:55.911 281 11807.90 180.30 52545.14 88888.00 2016-10-07 20:03:56.411 281 11807.96 180.34 52545.13 88888.00 2016-10-07 20:03:56.911 281 11807.98 180.36 52545.14 88888.00 2016-10-07 20:03:57.411 281 11807.96 180.41 52545.17 88888.00 2016-10-07 20:03:57.911 281 11807.95 180.43 52545.16 88888.00 2016-10-07 20:03:58.411 281 11807.97 180.41 52545.16 88888.00 2016-10-07 20:03:58.911 281 11807.99 180.45 52545.18 88888.00 2016-10-07 20:03:59.411 281 11808.01 180.48 52545.17 88888.00 2016-10-07 20:03:59.911 281 11808.04 180.47 52545.13 88888.00 2016-10-07 20:04:00.411 281 11808.05 180.48 52545.13 88888.00 2016-10-07 20:04:00.911 281 11808.06 180.47 52545.13 88888.00 2016-10-07 20:04:01.411 281 11808.12 180.45 52545.13 88888.00 2016-10-07 20:04:01.911 281 11808.18 180.48 52545.09 88888.00 2016-10-07 20:04:02.411 281 11808.18 180.51 52545.01 88888.00 2016-10-07 20:04:02.911 281 11808.16 180.50 52545.01 88888.00 2016-10-07 20:04:03.411 281 11808.18 180.48 52544.98 88888.00 2016-10-07 20:04:03.911 281 11808.21 180.49 52544.95 88888.00 2016-10-07 20:04:04.411 281 11808.19 180.57 52544.94 88888.00 2016-10-07 20:04:04.911 281 11808.23 180.58 52544.93 88888.00 2016-10-07 20:04:05.411 281 11808.30 180.58 52544.93 88888.00 2016-10-07 20:04:05.911 281 11808.34 180.57 52544.94 88888.00 2016-10-07 20:04:06.411 281 11808.36 180.56 52544.94 88888.00 2016-10-07 20:04:06.911 281 11808.34 180.59 52544.91 88888.00 2016-10-07 20:04:07.411 281 11808.41 180.63 52544.88 88888.00 2016-10-07 20:04:07.911 281 11808.49 180.66 52544.88 88888.00 2016-10-07 20:04:08.411 281 11808.54 180.68 52544.86 88888.00 2016-10-07 20:04:08.911 281 11808.56 180.69 52544.86 88888.00 2016-10-07 20:04:09.411 281 11808.58 180.69 52544.85 88888.00 2016-10-07 20:04:09.911 281 11808.63 180.67 52544.85 88888.00 2016-10-07 20:04:10.411 281 11808.69 180.64 52544.82 88888.00 2016-10-07 20:04:10.911 281 11808.75 180.66 52544.78 88888.00 2016-10-07 20:04:11.411 281 11808.81 180.69 52544.76 88888.00 2016-10-07 20:04:11.911 281 11808.86 180.69 52544.69 88888.00 2016-10-07 20:04:12.411 281 11808.88 180.73 52544.69 88888.00 2016-10-07 20:04:12.911 281 11808.92 180.72 52544.70 88888.00 2016-10-07 20:04:13.411 281 11808.95 180.68 52544.68 88888.00 2016-10-07 20:04:13.911 281 11808.97 180.70 52544.65 88888.00 2016-10-07 20:04:14.411 281 11809.02 180.74 52544.69 88888.00 2016-10-07 20:04:14.911 281 11809.05 180.73 52544.67 88888.00 2016-10-07 20:04:15.411 281 11809.06 180.76 52544.67 88888.00 2016-10-07 20:04:15.911 281 11809.09 180.75 52544.66 88888.00 2016-10-07 20:04:16.411 281 11809.13 180.83 52544.64 88888.00 2016-10-07 20:04:16.911 281 11809.14 180.88 52544.67 88888.00 2016-10-07 20:04:17.411 281 11809.14 180.84 52544.69 88888.00 2016-10-07 20:04:17.911 281 11809.15 180.85 52544.70 88888.00 2016-10-07 20:04:18.411 281 11809.16 180.87 52544.74 88888.00 2016-10-07 20:04:18.911 281 11809.21 180.87 52544.74 88888.00 2016-10-07 20:04:19.411 281 11809.30 180.84 52544.70 88888.00 2016-10-07 20:04:19.911 281 11809.31 180.84 52544.74 88888.00 2016-10-07 20:04:20.411 281 11809.31 180.86 52544.76 88888.00 2016-10-07 20:04:20.911 281 11809.36 180.92 52544.78 88888.00 2016-10-07 20:04:21.411 281 11809.37 180.91 52544.78 88888.00 2016-10-07 20:04:21.911 281 11809.36 180.86 52544.78 88888.00 2016-10-07 20:04:22.411 281 11809.37 180.84 52544.78 88888.00 2016-10-07 20:04:22.911 281 11809.36 180.87 52544.77 88888.00 2016-10-07 20:04:23.411 281 11809.39 180.93 52544.84 88888.00 2016-10-07 20:04:23.911 281 11809.41 180.95 52544.83 88888.00 2016-10-07 20:04:24.411 281 11809.40 180.97 52544.86 88888.00 2016-10-07 20:04:24.911 281 11809.42 180.98 52544.86 88888.00 2016-10-07 20:04:25.411 281 11809.41 181.03 52544.88 88888.00 2016-10-07 20:04:25.911 281 11809.39 181.01 52544.93 88888.00 2016-10-07 20:04:26.411 281 11809.36 180.97 52544.98 88888.00 2016-10-07 20:04:26.911 281 11809.38 180.98 52544.96 88888.00 2016-10-07 20:04:27.411 281 11809.39 181.02 52544.95 88888.00 2016-10-07 20:04:27.911 281 11809.40 181.04 52544.96 88888.00 2016-10-07 20:04:28.411 281 11809.41 181.03 52544.98 88888.00 2016-10-07 20:04:28.911 281 11809.42 181.02 52544.99 88888.00 2016-10-07 20:04:29.411 281 11809.45 181.03 52545.03 88888.00 2016-10-07 20:04:29.911 281 11809.45 181.07 52545.05 88888.00 2016-10-07 20:04:30.411 281 11809.45 181.03 52545.09 88888.00 2016-10-07 20:04:30.911 281 11809.41 180.97 52545.12 88888.00 2016-10-07 20:04:31.411 281 11809.41 180.98 52545.16 88888.00 2016-10-07 20:04:31.911 281 11809.37 180.98 52545.18 88888.00 2016-10-07 20:04:32.411 281 11809.37 181.02 52545.20 88888.00 2016-10-07 20:04:32.911 281 11809.39 181.03 52545.20 88888.00 2016-10-07 20:04:33.411 281 11809.37 181.03 52545.21 88888.00 2016-10-07 20:04:33.911 281 11809.35 181.04 52545.26 88888.00 2016-10-07 20:04:34.411 281 11809.29 181.06 52545.26 88888.00 2016-10-07 20:04:34.911 281 11809.29 181.02 52545.30 88888.00 2016-10-07 20:04:35.411 281 11809.29 181.02 52545.31 88888.00 2016-10-07 20:04:35.911 281 11809.28 181.02 52545.34 88888.00 2016-10-07 20:04:36.411 281 11809.28 181.05 52545.32 88888.00 2016-10-07 20:04:36.911 281 11809.31 181.06 52545.35 88888.00 2016-10-07 20:04:37.411 281 11809.32 181.08 52545.37 88888.00 2016-10-07 20:04:37.911 281 11809.35 181.07 52545.43 88888.00 2016-10-07 20:04:38.411 281 11809.35 181.06 52545.45 88888.00 2016-10-07 20:04:38.911 281 11809.33 181.07 52545.46 88888.00 2016-10-07 20:04:39.411 281 11809.35 181.12 52545.47 88888.00 2016-10-07 20:04:39.911 281 11809.32 181.09 52545.48 88888.00 2016-10-07 20:04:40.411 281 11809.30 181.11 52545.49 88888.00 2016-10-07 20:04:40.911 281 11809.30 181.09 52545.51 88888.00 2016-10-07 20:04:41.411 281 11809.36 181.06 52545.53 88888.00 2016-10-07 20:04:41.911 281 11809.36 181.07 52545.53 88888.00 2016-10-07 20:04:42.411 281 11809.38 181.08 52545.49 88888.00 2016-10-07 20:04:42.911 281 11809.36 181.12 52545.49 88888.00 2016-10-07 20:04:43.411 281 11809.36 181.12 52545.53 88888.00 2016-10-07 20:04:43.911 281 11809.36 181.09 52545.52 88888.00 2016-10-07 20:04:44.411 281 11809.37 181.13 52545.52 88888.00 2016-10-07 20:04:44.911 281 11809.39 181.15 52545.53 88888.00 2016-10-07 20:04:45.411 281 11809.41 181.13 52545.54 88888.00 2016-10-07 20:04:45.911 281 11809.44 181.14 52545.54 88888.00 2016-10-07 20:04:46.411 281 11809.39 181.13 52545.54 88888.00 2016-10-07 20:04:46.911 281 11809.41 181.14 52545.55 88888.00 2016-10-07 20:04:47.411 281 11809.39 181.14 52545.54 88888.00 2016-10-07 20:04:47.911 281 11809.44 181.16 52545.55 88888.00 2016-10-07 20:04:48.411 281 11809.45 181.15 52545.57 88888.00 2016-10-07 20:04:48.911 281 11809.39 181.15 52545.60 88888.00 2016-10-07 20:04:49.411 281 11809.40 181.18 52545.61 88888.00 2016-10-07 20:04:49.911 281 11809.46 181.17 52545.65 88888.00 2016-10-07 20:04:50.411 281 11809.48 181.14 52545.65 88888.00 2016-10-07 20:04:50.911 281 11809.50 181.20 52545.64 88888.00 2016-10-07 20:04:51.411 281 11809.50 181.25 52545.66 88888.00 2016-10-07 20:04:51.911 281 11809.53 181.21 52545.64 88888.00 2016-10-07 20:04:52.411 281 11809.57 181.22 52545.61 88888.00 2016-10-07 20:04:52.911 281 11809.59 181.28 52545.62 88888.00 2016-10-07 20:04:53.411 281 11809.66 181.28 52545.61 88888.00 2016-10-07 20:04:53.911 281 11809.66 181.31 52545.60 88888.00 2016-10-07 20:04:54.411 281 11809.64 181.31 52545.63 88888.00 2016-10-07 20:04:54.911 281 11809.67 181.34 52545.65 88888.00 2016-10-07 20:04:55.411 281 11809.72 181.34 52545.69 88888.00 2016-10-07 20:04:55.911 281 11809.71 181.34 52545.69 88888.00 2016-10-07 20:04:56.411 281 11809.75 181.36 52545.64 88888.00 2016-10-07 20:04:56.911 281 11809.81 181.35 52545.62 88888.00 2016-10-07 20:04:57.411 281 11809.86 181.38 52545.60 88888.00 2016-10-07 20:04:57.911 281 11809.89 181.43 52545.57 88888.00 2016-10-07 20:04:58.411 281 11809.89 181.44 52545.58 88888.00 2016-10-07 20:04:58.911 281 11809.97 181.45 52545.58 88888.00 2016-10-07 20:04:59.411 281 11810.01 181.42 52545.60 88888.00 2016-10-07 20:04:59.911 281 11810.00 181.43 52545.60 88888.00 2016-10-07 20:05:00.411 281 11810.02 181.46 52545.57 88888.00 2016-10-07 20:05:00.911 281 11810.03 181.45 52545.55 88888.00 2016-10-07 20:05:01.411 281 11810.02 181.45 52545.54 88888.00 2016-10-07 20:05:01.911 281 11810.07 181.46 52545.51 88888.00 2016-10-07 20:05:02.411 281 11810.08 181.48 52545.49 88888.00 2016-10-07 20:05:02.911 281 11810.11 181.53 52545.49 88888.00 2016-10-07 20:05:03.411 281 11810.11 181.54 52545.51 88888.00 2016-10-07 20:05:03.911 281 11810.11 181.56 52545.52 88888.00 2016-10-07 20:05:04.411 281 11810.11 181.56 52545.49 88888.00 2016-10-07 20:05:04.911 281 11810.14 181.55 52545.47 88888.00 2016-10-07 20:05:05.411 281 11810.16 181.55 52545.49 88888.00 2016-10-07 20:05:05.911 281 11810.14 181.57 52545.53 88888.00 2016-10-07 20:05:06.411 281 11810.11 181.59 52545.53 88888.00 2016-10-07 20:05:06.911 281 11810.11 181.69 52545.51 88888.00 2016-10-07 20:05:07.411 281 11810.17 181.73 52545.52 88888.00 2016-10-07 20:05:07.911 281 11810.19 181.71 52545.51 88888.00 2016-10-07 20:05:08.411 281 11810.26 181.70 52545.49 88888.00 2016-10-07 20:05:08.911 281 11810.28 181.73 52545.51 88888.00 2016-10-07 20:05:09.411 281 11810.24 181.73 52545.49 88888.00 2016-10-07 20:05:09.911 281 11810.20 181.77 52545.48 88888.00 2016-10-07 20:05:10.411 281 11810.26 181.75 52545.47 88888.00 2016-10-07 20:05:10.911 281 11810.28 181.73 52545.49 88888.00 2016-10-07 20:05:11.411 281 11810.26 181.74 52545.47 88888.00 2016-10-07 20:05:11.911 281 11810.25 181.77 52545.52 88888.00 2016-10-07 20:05:12.411 281 11810.28 181.80 52545.56 88888.00 2016-10-07 20:05:12.911 281 11810.26 181.77 52545.56 88888.00 2016-10-07 20:05:13.411 281 11810.26 181.80 52545.55 88888.00 2016-10-07 20:05:13.911 281 11810.27 181.82 52545.60 88888.00 2016-10-07 20:05:14.411 281 11810.24 181.83 52545.61 88888.00 2016-10-07 20:05:14.911 281 11810.19 181.83 52545.61 88888.00 2016-10-07 20:05:15.411 281 11810.20 181.85 52545.63 88888.00 2016-10-07 20:05:15.911 281 11810.20 181.85 52545.64 88888.00 2016-10-07 20:05:16.411 281 11810.20 181.82 52545.63 88888.00 2016-10-07 20:05:16.911 281 11810.19 181.82 52545.60 88888.00 2016-10-07 20:05:17.411 281 11810.14 181.83 52545.60 88888.00 2016-10-07 20:05:17.911 281 11810.11 181.81 52545.61 88888.00 2016-10-07 20:05:18.411 281 11810.12 181.80 52545.55 88888.00 2016-10-07 20:05:18.911 281 11810.11 181.79 52545.61 88888.00 2016-10-07 20:05:19.411 281 11810.07 181.73 52545.67 88888.00 2016-10-07 20:05:19.911 281 11810.05 181.74 52545.67 88888.00 2016-10-07 20:05:20.411 281 11810.02 181.77 52545.69 88888.00 2016-10-07 20:05:20.911 281 11809.95 181.79 52545.71 88888.00 2016-10-07 20:05:21.411 281 11809.88 181.79 52545.74 88888.00 2016-10-07 20:05:21.911 281 11809.88 181.75 52545.78 88888.00 2016-10-07 20:05:22.411 281 11809.84 181.71 52545.79 88888.00 2016-10-07 20:05:22.911 281 11809.81 181.66 52545.73 88888.00 2016-10-07 20:05:23.411 281 11809.80 181.64 52545.71 88888.00 2016-10-07 20:05:23.911 281 11809.77 181.64 52545.75 88888.00 2016-10-07 20:05:24.411 281 11809.80 181.66 52545.76 88888.00 2016-10-07 20:05:24.911 281 11809.76 181.65 52545.78 88888.00 2016-10-07 20:05:25.411 281 11809.72 181.61 52545.76 88888.00 2016-10-07 20:05:25.911 281 11809.70 181.54 52545.74 88888.00 2016-10-07 20:05:26.411 281 11809.68 181.54 52545.76 88888.00 2016-10-07 20:05:26.911 281 11809.66 181.55 52545.78 88888.00 2016-10-07 20:05:27.411 281 11809.62 181.50 52545.75 88888.00 2016-10-07 20:05:27.911 281 11809.60 181.48 52545.74 88888.00 2016-10-07 20:05:28.411 281 11809.57 181.46 52545.75 88888.00 2016-10-07 20:05:28.911 281 11809.53 181.47 52545.74 88888.00 2016-10-07 20:05:29.411 281 11809.55 181.47 52545.76 88888.00 2016-10-07 20:05:29.911 281 11809.56 181.42 52545.81 88888.00 2016-10-07 20:05:30.411 281 11809.55 181.38 52545.81 88888.00 2016-10-07 20:05:30.911 281 11809.50 181.37 52545.81 88888.00 2016-10-07 20:05:31.411 281 11809.50 181.35 52545.75 88888.00 2016-10-07 20:05:31.911 281 11809.46 181.32 52545.76 88888.00 2016-10-07 20:05:32.411 281 11809.42 181.30 52545.76 88888.00 2016-10-07 20:05:32.911 281 11809.36 181.26 52545.75 88888.00 2016-10-07 20:05:33.411 281 11809.36 181.28 52545.76 88888.00 2016-10-07 20:05:33.911 281 11809.29 181.24 52545.76 88888.00 2016-10-07 20:05:34.411 281 11809.28 181.23 52545.78 88888.00 2016-10-07 20:05:34.911 281 11809.28 181.26 52545.78 88888.00 2016-10-07 20:05:35.411 281 11809.29 181.23 52545.76 88888.00 2016-10-07 20:05:35.911 281 11809.24 181.18 52545.75 88888.00 2016-10-07 20:05:36.411 281 11809.26 181.11 52545.76 88888.00 2016-10-07 20:05:36.911 281 11809.23 181.16 52545.76 88888.00 2016-10-07 20:05:37.411 281 11809.27 181.16 52545.76 88888.00 2016-10-07 20:05:37.911 281 11809.24 181.15 52545.73 88888.00 2016-10-07 20:05:38.411 281 11809.22 181.11 52545.74 88888.00 2016-10-07 20:05:38.911 281 11809.22 181.08 52545.73 88888.00 2016-10-07 20:05:39.411 281 11809.20 181.09 52545.71 88888.00 2016-10-07 20:05:39.911 281 11809.16 181.08 52545.70 88888.00 2016-10-07 20:05:40.412 281 11809.18 181.07 52545.69 88888.00 2016-10-07 20:05:40.912 281 11809.21 181.06 52545.69 88888.00 2016-10-07 20:05:41.412 281 11809.19 181.09 52545.73 88888.00 2016-10-07 20:05:41.912 281 11809.19 181.12 52545.75 88888.00 2016-10-07 20:05:42.412 281 11809.13 181.11 52545.76 88888.00 2016-10-07 20:05:42.912 281 11809.09 181.08 52545.74 88888.00 2016-10-07 20:05:43.412 281 11809.12 181.11 52545.71 88888.00 2016-10-07 20:05:43.912 281 11809.12 181.16 52545.72 88888.00 2016-10-07 20:05:44.412 281 11809.13 181.17 52545.72 88888.00 2016-10-07 20:05:44.912 281 11809.12 181.17 52545.73 88888.00 2016-10-07 20:05:45.412 281 11809.10 181.18 52545.74 88888.00 2016-10-07 20:05:45.912 281 11809.09 181.15 52545.74 88888.00 2016-10-07 20:05:46.412 281 11809.11 181.17 52545.75 88888.00 2016-10-07 20:05:46.912 281 11809.13 181.21 52545.76 88888.00 2016-10-07 20:05:47.412 281 11809.15 181.22 52545.75 88888.00 2016-10-07 20:05:47.912 281 11809.16 181.20 52545.76 88888.00 2016-10-07 20:05:48.412 281 11809.21 181.28 52545.76 88888.00 2016-10-07 20:05:48.912 281 11809.20 181.36 52545.78 88888.00 2016-10-07 20:05:49.412 281 11809.21 181.30 52545.78 88888.00 2016-10-07 20:05:49.912 281 11809.21 181.26 52545.74 88888.00 2016-10-07 20:05:50.412 281 11809.20 181.26 52545.71 88888.00 2016-10-07 20:05:50.912 281 11809.21 181.32 52545.71 88888.00 2016-10-07 20:05:51.412 281 11809.19 181.32 52545.73 88888.00 2016-10-07 20:05:51.912 281 11809.22 181.27 52545.72 88888.00 2016-10-07 20:05:52.412 281 11809.24 181.31 52545.73 88888.00 2016-10-07 20:05:52.912 281 11809.26 181.31 52545.72 88888.00 2016-10-07 20:05:53.412 281 11809.20 181.34 52545.71 88888.00 2016-10-07 20:05:53.912 281 11809.20 181.34 52545.71 88888.00 2016-10-07 20:05:54.412 281 11809.23 181.36 52545.72 88888.00 2016-10-07 20:05:54.912 281 11809.23 181.40 52545.74 88888.00 2016-10-07 20:05:55.412 281 11809.27 181.37 52545.73 88888.00 2016-10-07 20:05:55.912 281 11809.29 181.36 52545.73 88888.00 2016-10-07 20:05:56.412 281 11809.31 181.41 52545.67 88888.00 2016-10-07 20:05:56.912 281 11809.32 181.45 52545.65 88888.00 2016-10-07 20:05:57.412 281 11809.33 181.43 52545.65 88888.00 2016-10-07 20:05:57.912 281 11809.30 181.40 52545.67 88888.00 2016-10-07 20:05:58.412 281 11809.27 181.41 52545.69 88888.00 2016-10-07 20:05:58.912 281 11809.28 181.44 52545.67 88888.00 2016-10-07 20:05:59.412 281 11809.28 181.45 52545.63 88888.00 2016-10-07 20:05:59.912 281 11809.30 181.40 52545.60 88888.00 2016-10-07 20:06:00.412 281 11809.35 181.40 52545.57 88888.00 2016-10-07 20:06:00.912 281 11809.37 181.37 52545.63 88888.00 2016-10-07 20:06:01.412 281 11809.39 181.37 52545.64 88888.00 2016-10-07 20:06:01.912 281 11809.39 181.34 52545.63 88888.00 2016-10-07 20:06:02.412 281 11809.40 181.32 52545.63 88888.00 2016-10-07 20:06:02.912 281 11809.45 181.33 52545.61 88888.00 2016-10-07 20:06:03.412 281 11809.46 181.37 52545.56 88888.00 2016-10-07 20:06:03.912 281 11809.48 181.44 52545.56 88888.00 2016-10-07 20:06:04.412 281 11809.50 181.47 52545.56 88888.00 2016-10-07 20:06:04.912 281 11809.49 181.46 52545.56 88888.00 2016-10-07 20:06:05.412 281 11809.53 181.46 52545.53 88888.00 2016-10-07 20:06:05.912 281 11809.53 181.46 52545.51 88888.00 2016-10-07 20:06:06.412 281 11809.53 181.46 52545.52 88888.00 2016-10-07 20:06:06.912 281 11809.56 181.46 52545.51 88888.00 2016-10-07 20:06:07.412 281 11809.53 181.47 52545.52 88888.00 2016-10-07 20:06:07.912 281 11809.55 181.46 52545.52 88888.00 2016-10-07 20:06:08.412 281 11809.56 181.47 52545.51 88888.00 2016-10-07 20:06:08.912 281 11809.57 181.51 52545.49 88888.00 2016-10-07 20:06:09.412 281 11809.56 181.55 52545.53 88888.00 2016-10-07 20:06:09.912 281 11809.54 181.48 52545.52 88888.00 2016-10-07 20:06:10.412 281 11809.57 181.44 52545.52 88888.00 2016-10-07 20:06:10.912 281 11809.62 181.48 52545.53 88888.00 2016-10-07 20:06:11.412 281 11809.67 181.54 52545.51 88888.00 2016-10-07 20:06:11.912 281 11809.68 181.53 52545.49 88888.00 2016-10-07 20:06:12.412 281 11809.70 181.57 52545.53 88888.00 2016-10-07 20:06:12.912 281 11809.67 181.61 52545.53 88888.00 2016-10-07 20:06:13.412 281 11809.65 181.59 52545.52 88888.00 2016-10-07 20:06:13.912 281 11809.66 181.55 52545.51 88888.00 2016-10-07 20:06:14.412 281 11809.70 181.60 52545.49 88888.00 2016-10-07 20:06:14.912 281 11809.70 181.63 52545.48 88888.00 2016-10-07 20:06:15.412 281 11809.71 181.65 52545.46 88888.00 2016-10-07 20:06:15.912 281 11809.74 181.66 52545.46 88888.00 2016-10-07 20:06:16.412 281 11809.73 181.64 52545.46 88888.00 2016-10-07 20:06:16.912 281 11809.75 181.71 52545.42 88888.00 2016-10-07 20:06:17.412 281 11809.76 181.69 52545.44 88888.00 2016-10-07 20:06:17.912 281 11809.79 181.70 52545.46 88888.00 2016-10-07 20:06:18.412 281 11809.83 181.67 52545.43 88888.00 2016-10-07 20:06:18.912 281 11809.88 181.69 52545.40 88888.00 2016-10-07 20:06:19.412 281 11809.93 181.71 52545.37 88888.00 2016-10-07 20:06:19.912 281 11809.95 181.70 52545.32 88888.00 2016-10-07 20:06:20.412 281 11810.00 181.73 52545.30 88888.00 2016-10-07 20:06:20.912 281 11810.01 181.73 52545.29 88888.00 2016-10-07 20:06:21.412 281 11810.02 181.73 52545.30 88888.00 2016-10-07 20:06:21.912 281 11810.08 181.73 52545.28 88888.00 2016-10-07 20:06:22.412 281 11810.11 181.73 52545.23 88888.00 2016-10-07 20:06:22.912 281 11810.14 181.73 52545.21 88888.00 2016-10-07 20:06:23.412 281 11810.19 181.74 52545.21 88888.00 2016-10-07 20:06:23.912 281 11810.26 181.75 52545.20 88888.00 2016-10-07 20:06:24.412 281 11810.32 181.76 52545.19 88888.00 2016-10-07 20:06:24.912 281 11810.36 181.75 52545.14 88888.00 2016-10-07 20:06:25.412 281 11810.43 181.79 52545.11 88888.00 2016-10-07 20:06:25.912 281 11810.52 181.79 52545.04 88888.00 2016-10-07 20:06:26.412 281 11810.62 181.80 52545.02 88888.00 2016-10-07 20:06:26.912 281 11810.70 181.82 52545.03 88888.00 2016-10-07 20:06:27.412 281 11810.72 181.85 52545.05 88888.00 2016-10-07 20:06:27.912 281 11810.77 181.85 52545.05 88888.00 2016-10-07 20:06:28.412 281 11810.82 181.84 52545.01 88888.00 2016-10-07 20:06:28.912 281 11810.87 181.86 52544.99 88888.00 2016-10-07 20:06:29.412 281 11810.95 181.85 52544.99 88888.00 2016-10-07 20:06:29.912 281 11811.04 181.88 52544.98 88888.00 2016-10-07 20:06:30.412 281 11811.13 181.92 52544.95 88888.00 2016-10-07 20:06:30.912 281 11811.16 181.90 52544.95 88888.00 2016-10-07 20:06:31.412 281 11811.21 181.89 52544.92 88888.00 2016-10-07 20:06:31.912 281 11811.25 181.85 52544.91 88888.00 2016-10-07 20:06:32.412 281 11811.30 181.86 52544.90 88888.00 2016-10-07 20:06:32.912 281 11811.37 181.86 52544.91 88888.00 2016-10-07 20:06:33.412 281 11811.48 181.88 52544.87 88888.00 2016-10-07 20:06:33.912 281 11811.51 181.91 52544.83 88888.00 2016-10-07 20:06:34.412 281 11811.59 181.91 52544.87 88888.00 2016-10-07 20:06:34.912 281 11811.65 181.91 52544.90 88888.00 2016-10-07 20:06:35.412 281 11811.68 181.84 52544.92 88888.00 2016-10-07 20:06:35.912 281 11811.74 181.76 52544.91 88888.00 2016-10-07 20:06:36.412 281 11811.81 181.81 52544.88 88888.00 2016-10-07 20:06:36.912 281 11811.84 181.82 52544.87 88888.00 2016-10-07 20:06:37.412 281 11811.86 181.82 52544.85 88888.00 2016-10-07 20:06:37.912 281 11811.93 181.79 52544.86 88888.00 2016-10-07 20:06:38.412 281 11811.98 181.74 52544.85 88888.00 2016-10-07 20:06:38.912 281 11812.00 181.72 52544.82 88888.00 2016-10-07 20:06:39.412 281 11812.01 181.70 52544.79 88888.00 2016-10-07 20:06:39.912 281 11812.00 181.74 52544.83 88888.00 2016-10-07 20:06:40.412 281 11812.02 181.75 52544.86 88888.00 2016-10-07 20:06:40.912 281 11812.10 181.73 52544.86 88888.00 2016-10-07 20:06:41.412 281 11812.10 181.74 52544.88 88888.00 2016-10-07 20:06:41.912 281 11812.02 181.74 52544.95 88888.00 2016-10-07 20:06:42.412 281 11812.03 181.69 52544.95 88888.00 2016-10-07 20:06:42.912 281 11812.02 181.67 52544.94 88888.00 2016-10-07 20:06:43.412 281 11811.99 181.66 52544.98 88888.00 2016-10-07 20:06:43.912 281 11811.99 181.64 52545.02 88888.00 2016-10-07 20:06:44.412 281 11812.02 181.60 52545.01 88888.00 2016-10-07 20:06:44.912 281 11812.02 181.54 52545.03 88888.00 2016-10-07 20:06:45.412 281 11811.98 181.52 52545.07 88888.00 2016-10-07 20:06:45.912 281 11811.93 181.52 52545.10 88888.00 2016-10-07 20:06:46.412 281 11811.93 181.46 52545.09 88888.00 2016-10-07 20:06:46.912 281 11811.88 181.47 52545.10 88888.00 2016-10-07 20:06:47.412 281 11811.78 181.44 52545.20 88888.00 2016-10-07 20:06:47.912 281 11811.79 181.38 52545.23 88888.00 2016-10-07 20:06:48.412 281 11811.79 181.34 52545.22 88888.00 2016-10-07 20:06:48.912 281 11811.78 181.36 52545.21 88888.00 2016-10-07 20:06:49.412 281 11811.74 181.35 52545.23 88888.00 2016-10-07 20:06:49.912 281 11811.64 181.28 52545.28 88888.00 2016-10-07 20:06:50.412 281 11811.55 181.26 52545.30 88888.00 2016-10-07 20:06:50.912 281 11811.50 181.28 52545.30 88888.00 2016-10-07 20:06:51.412 281 11811.48 181.25 52545.30 88888.00 2016-10-07 20:06:51.912 281 11811.46 181.20 52545.34 88888.00 2016-10-07 20:06:52.412 281 11811.33 181.12 52545.38 88888.00 2016-10-07 20:06:52.912 281 11811.29 181.07 52545.37 88888.00 2016-10-07 20:06:53.412 281 11811.25 181.06 52545.42 88888.00 2016-10-07 20:06:53.912 281 11811.22 181.05 52545.42 88888.00 2016-10-07 20:06:54.412 281 11811.15 181.03 52545.42 88888.00 2016-10-07 20:06:54.912 281 11811.09 180.98 52545.45 88888.00 2016-10-07 20:06:55.412 281 11811.04 180.97 52545.49 88888.00 2016-10-07 20:06:55.912 281 11811.02 180.97 52545.56 88888.00 2016-10-07 20:06:56.412 281 11810.97 180.93 52545.55 88888.00 2016-10-07 20:06:56.912 281 11810.90 180.93 52545.55 88888.00 2016-10-07 20:06:57.412 281 11810.89 180.87 52545.52 88888.00 2016-10-07 20:06:57.912 281 11810.90 180.87 52545.52 88888.00 2016-10-07 20:06:58.412 281 11810.84 180.91 52545.55 88888.00 2016-10-07 20:06:58.912 281 11810.78 180.86 52545.54 88888.00 2016-10-07 20:06:59.412 281 11810.77 180.83 52545.54 88888.00 2016-10-07 20:06:59.912 281 11810.79 180.82 52545.57 88888.00 2016-10-07 20:07:00.412 281 11810.77 180.84 52545.56 88888.00 2016-10-07 20:07:00.912 281 11810.74 180.84 52545.53 88888.00 2016-10-07 20:07:01.412 281 11810.74 180.85 52545.56 88888.00 2016-10-07 20:07:01.912 281 11810.71 180.86 52545.52 88888.00 2016-10-07 20:07:02.412 281 11810.68 180.86 52545.52 88888.00 2016-10-07 20:07:02.912 281 11810.65 180.88 52545.54 88888.00 2016-10-07 20:07:03.412 281 11810.64 180.83 52545.55 88888.00 2016-10-07 20:07:03.912 281 11810.61 180.82 52545.57 88888.00 2016-10-07 20:07:04.412 281 11810.56 180.83 52545.62 88888.00 2016-10-07 20:07:04.912 281 11810.56 180.88 52545.66 88888.00 2016-10-07 20:07:05.412 281 11810.54 180.89 52545.67 88888.00 2016-10-07 20:07:05.912 281 11810.47 180.92 52545.69 88888.00 2016-10-07 20:07:06.412 281 11810.42 180.92 52545.76 88888.00 2016-10-07 20:07:06.912 281 11810.42 180.94 52545.81 88888.00 2016-10-07 20:07:07.412 281 11810.41 180.95 52545.76 88888.00 2016-10-07 20:07:07.912 281 11810.33 180.95 52545.75 88888.00 2016-10-07 20:07:08.412 281 11810.27 180.93 52545.75 88888.00 2016-10-07 20:07:08.912 281 11810.28 180.92 52545.76 88888.00 2016-10-07 20:07:09.412 281 11810.21 180.94 52545.79 88888.00 2016-10-07 20:07:09.912 281 11810.18 180.96 52545.80 88888.00 2016-10-07 20:07:10.412 281 11810.17 180.96 52545.82 88888.00 2016-10-07 20:07:10.912 281 11810.12 180.96 52545.84 88888.00 2016-10-07 20:07:11.412 281 11810.06 180.92 52545.82 88888.00 2016-10-07 20:07:11.912 281 11810.02 180.96 52545.83 88888.00 2016-10-07 20:07:12.412 281 11809.99 180.97 52545.84 88888.00 2016-10-07 20:07:12.912 281 11809.95 180.98 52545.84 88888.00 2016-10-07 20:07:13.412 281 11809.92 180.98 52545.86 88888.00 2016-10-07 20:07:13.912 281 11809.91 180.93 52545.84 88888.00 2016-10-07 20:07:14.412 281 11809.89 180.94 52545.87 88888.00 2016-10-07 20:07:14.912 281 11809.83 181.02 52545.95 88888.00 2016-10-07 20:07:15.412 281 11809.74 181.04 52545.97 88888.00 2016-10-07 20:07:15.912 281 11809.71 181.06 52545.96 88888.00 2016-10-07 20:07:16.412 281 11809.66 181.07 52546.00 88888.00 2016-10-07 20:07:16.912 281 11809.63 181.04 52546.01 88888.00 2016-10-07 20:07:17.412 281 11809.59 181.06 52546.02 88888.00 2016-10-07 20:07:17.912 281 11809.56 181.06 52546.04 88888.00 2016-10-07 20:07:18.412 281 11809.55 181.05 52546.00 88888.00 2016-10-07 20:07:18.912 281 11809.48 181.03 52545.98 88888.00 2016-10-07 20:07:19.412 281 11809.46 181.02 52545.97 88888.00 2016-10-07 20:07:19.912 281 11809.45 180.99 52546.01 88888.00 2016-10-07 20:07:20.412 281 11809.36 180.98 52546.04 88888.00 2016-10-07 20:07:20.912 281 11809.33 181.02 52546.04 88888.00 2016-10-07 20:07:21.412 281 11809.32 181.02 52546.05 88888.00 2016-10-07 20:07:21.912 281 11809.30 181.04 52546.06 88888.00 2016-10-07 20:07:22.412 281 11809.28 181.06 52546.06 88888.00 2016-10-07 20:07:22.912 281 11809.27 181.07 52546.05 88888.00 2016-10-07 20:07:23.412 281 11809.29 181.12 52546.04 88888.00 2016-10-07 20:07:23.912 281 11809.27 181.16 52546.00 88888.00 2016-10-07 20:07:24.412 281 11809.28 181.17 52545.98 88888.00 2016-10-07 20:07:24.912 281 11809.27 181.17 52545.96 88888.00 2016-10-07 20:07:25.412 281 11809.27 181.20 52545.93 88888.00 2016-10-07 20:07:25.912 281 11809.23 181.23 52545.93 88888.00 2016-10-07 20:07:26.412 281 11809.21 181.25 52545.89 88888.00 2016-10-07 20:07:26.912 281 11809.19 181.23 52545.86 88888.00 2016-10-07 20:07:27.412 281 11809.26 181.24 52545.89 88888.00 2016-10-07 20:07:27.912 281 11809.30 181.24 52545.89 88888.00 2016-10-07 20:07:28.412 281 11809.31 181.27 52545.88 88888.00 2016-10-07 20:07:28.912 281 11809.31 181.27 52545.88 88888.00 2016-10-07 20:07:29.412 281 11809.35 181.31 52545.88 88888.00 2016-10-07 20:07:29.912 281 11809.40 181.37 52545.86 88888.00 2016-10-07 20:07:30.412 281 11809.42 181.37 52545.81 88888.00 2016-10-07 20:07:30.912 281 11809.39 181.34 52545.81 88888.00 2016-10-07 20:07:31.412 281 11809.37 181.37 52545.82 88888.00 2016-10-07 20:07:31.912 281 11809.41 181.43 52545.75 88888.00 2016-10-07 20:07:32.412 281 11809.49 181.47 52545.76 88888.00 2016-10-07 20:07:32.912 281 11809.50 181.54 52545.76 88888.00 2016-10-07 20:07:33.412 281 11809.54 181.53 52545.79 88888.00 2016-10-07 20:07:33.912 281 11809.57 181.55 52545.81 88888.00 2016-10-07 20:07:34.412 281 11809.60 181.55 52545.78 88888.00 2016-10-07 20:07:34.912 281 11809.65 181.60 52545.78 88888.00 2016-10-07 20:07:35.412 281 11809.74 181.60 52545.75 88888.00 2016-10-07 20:07:35.912 281 11809.76 181.64 52545.76 88888.00 2016-10-07 20:07:36.412 281 11809.79 181.66 52545.76 88888.00 2016-10-07 20:07:36.912 281 11809.81 181.67 52545.74 88888.00 2016-10-07 20:07:37.412 281 11809.82 181.70 52545.73 88888.00 2016-10-07 20:07:37.912 281 11809.85 181.75 52545.71 88888.00 2016-10-07 20:07:38.412 281 11809.84 181.77 52545.69 88888.00 2016-10-07 20:07:38.912 281 11809.84 181.80 52545.71 88888.00 2016-10-07 20:07:39.412 281 11809.82 181.81 52545.73 88888.00 2016-10-07 20:07:39.912 281 11809.90 181.82 52545.71 88888.00 2016-10-07 20:07:40.412 281 11809.94 181.82 52545.71 88888.00 2016-10-07 20:07:40.912 281 11809.95 181.79 52545.71 88888.00 2016-10-07 20:07:41.412 281 11809.93 181.84 52545.74 88888.00 2016-10-07 20:07:41.912 281 11809.92 181.88 52545.73 88888.00 2016-10-07 20:07:42.412 281 11809.93 181.86 52545.71 88888.00 2016-10-07 20:07:42.912 281 11809.97 181.88 52545.67 88888.00 2016-10-07 20:07:43.412 281 11809.95 181.90 52545.67 88888.00 2016-10-07 20:07:43.912 281 11809.94 181.88 52545.67 88888.00 2016-10-07 20:07:44.412 281 11809.99 181.88 52545.64 88888.00 2016-10-07 20:07:44.912 281 11809.97 181.90 52545.60 88888.00 2016-10-07 20:07:45.412 281 11809.93 181.94 52545.57 88888.00 2016-10-07 20:07:45.912 281 11809.92 181.94 52545.55 88888.00 2016-10-07 20:07:46.412 281 11809.93 181.91 52545.57 88888.00 2016-10-07 20:07:46.912 281 11809.97 181.92 52545.54 88888.00 2016-10-07 20:07:47.412 281 11809.95 181.96 52545.51 88888.00 2016-10-07 20:07:47.912 281 11809.97 181.98 52545.52 88888.00 2016-10-07 20:07:48.412 281 11809.94 181.98 52545.47 88888.00 2016-10-07 20:07:48.912 281 11809.93 181.94 52545.48 88888.00 2016-10-07 20:07:49.412 281 11809.93 181.94 52545.44 88888.00 2016-10-07 20:07:49.912 281 11809.93 181.94 52545.40 88888.00 2016-10-07 20:07:50.412 281 11809.99 181.96 52545.43 88888.00 2016-10-07 20:07:50.912 281 11810.02 181.96 52545.39 88888.00 2016-10-07 20:07:51.412 281 11810.01 181.98 52545.38 88888.00 2016-10-07 20:07:51.912 281 11810.03 182.01 52545.36 88888.00 2016-10-07 20:07:52.412 281 11810.03 182.01 52545.31 88888.00 2016-10-07 20:07:52.912 281 11810.01 182.00 52545.29 88888.00 2016-10-07 20:07:53.412 281 11809.99 182.01 52545.28 88888.00 2016-10-07 20:07:53.912 281 11809.94 181.99 52545.28 88888.00 2016-10-07 20:07:54.412 281 11809.99 182.00 52545.23 88888.00 2016-10-07 20:07:54.912 281 11810.02 182.02 52545.26 88888.00 2016-10-07 20:07:55.412 281 11810.00 182.00 52545.22 88888.00 2016-10-07 20:07:55.912 281 11810.02 181.96 52545.18 88888.00 2016-10-07 20:07:56.412 281 11810.08 181.95 52545.13 88888.00 2016-10-07 20:07:56.912 281 11810.03 181.93 52545.12 88888.00 2016-10-07 20:07:57.412 281 11810.08 181.98 52545.11 88888.00 2016-10-07 20:07:57.912 281 11810.10 182.02 52545.11 88888.00 2016-10-07 20:07:58.412 281 11810.12 182.02 52545.07 88888.00 2016-10-07 20:07:58.912 281 11810.18 182.05 52545.04 88888.00 2016-10-07 20:07:59.412 281 11810.20 182.03 52545.04 88888.00 2016-10-07 20:07:59.912 281 11810.20 181.99 52545.02 88888.00 2016-10-07 20:08:00.412 281 11810.24 181.98 52545.00 88888.00 2016-10-07 20:08:00.912 281 11810.25 181.98 52544.99 88888.00 2016-10-07 20:08:01.412 281 11810.28 181.96 52544.99 88888.00 2016-10-07 20:08:01.912 281 11810.29 181.94 52545.01 88888.00 2016-10-07 20:08:02.412 281 11810.28 182.02 52545.04 88888.00 2016-10-07 20:08:02.912 281 11810.27 182.01 52545.05 88888.00 2016-10-07 20:08:03.412 281 11810.33 181.98 52545.01 88888.00 2016-10-07 20:08:03.912 281 11810.36 181.94 52544.94 88888.00 2016-10-07 20:08:04.412 281 11810.37 181.96 52544.92 88888.00 2016-10-07 20:08:04.912 281 11810.41 182.00 52544.95 88888.00 2016-10-07 20:08:05.412 281 11810.41 182.00 52544.92 88888.00 2016-10-07 20:08:05.912 281 11810.45 182.03 52544.90 88888.00 2016-10-07 20:08:06.412 281 11810.46 182.01 52544.87 88888.00 2016-10-07 20:08:06.912 281 11810.51 182.00 52544.84 88888.00 2016-10-07 20:08:07.412 281 11810.53 181.99 52544.81 88888.00 2016-10-07 20:08:07.912 281 11810.52 182.02 52544.79 88888.00 2016-10-07 20:08:08.412 281 11810.59 182.06 52544.79 88888.00 2016-10-07 20:08:08.912 281 11810.62 182.03 52544.77 88888.00 2016-10-07 20:08:09.412 281 11810.65 181.98 52544.78 88888.00 2016-10-07 20:08:09.912 281 11810.71 181.96 52544.79 88888.00 2016-10-07 20:08:10.413 281 11810.76 182.00 52544.81 88888.00 2016-10-07 20:08:10.913 281 11810.74 181.98 52544.79 88888.00 2016-10-07 20:08:11.413 281 11810.80 181.89 52544.78 88888.00 2016-10-07 20:08:11.913 281 11810.82 181.89 52544.75 88888.00 2016-10-07 20:08:12.413 281 11810.82 181.85 52544.76 88888.00 2016-10-07 20:08:12.913 281 11810.85 181.85 52544.74 88888.00 2016-10-07 20:08:13.413 281 11810.86 181.85 52544.74 88888.00 2016-10-07 20:08:13.913 281 11810.93 181.79 52544.77 88888.00 2016-10-07 20:08:14.413 281 11810.95 181.79 52544.76 88888.00 2016-10-07 20:08:14.913 281 11811.03 181.80 52544.75 88888.00 2016-10-07 20:08:15.413 281 11811.07 181.77 52544.77 88888.00 2016-10-07 20:08:15.913 281 11811.08 181.75 52544.79 88888.00 2016-10-07 20:08:16.413 281 11811.09 181.77 52544.78 88888.00 2016-10-07 20:08:16.913 281 11811.13 181.72 52544.79 88888.00 2016-10-07 20:08:17.413 281 11811.13 181.71 52544.82 88888.00 2016-10-07 20:08:17.913 281 11811.17 181.69 52544.84 88888.00 2016-10-07 20:08:18.413 281 11811.23 181.70 52544.83 88888.00 2016-10-07 20:08:18.913 281 11811.26 181.71 52544.82 88888.00 2016-10-07 20:08:19.413 281 11811.30 181.70 52544.85 88888.00 2016-10-07 20:08:19.913 281 11811.30 181.70 52544.85 88888.00 2016-10-07 20:08:20.413 281 11811.32 181.67 52544.83 88888.00 2016-10-07 20:08:20.913 281 11811.33 181.60 52544.90 88888.00 2016-10-07 20:08:21.413 281 11811.34 181.57 52544.90 88888.00 2016-10-07 20:08:21.913 281 11811.35 181.55 52544.87 88888.00 2016-10-07 20:08:22.413 281 11811.35 181.52 52544.87 88888.00 2016-10-07 20:08:22.913 281 11811.39 181.55 52544.88 88888.00 2016-10-07 20:08:23.413 281 11811.41 181.50 52544.92 88888.00 2016-10-07 20:08:23.913 281 11811.39 181.46 52544.98 88888.00 2016-10-07 20:08:24.413 281 11811.33 181.47 52544.98 88888.00 2016-10-07 20:08:24.913 281 11811.29 181.52 52544.96 88888.00 2016-10-07 20:08:25.413 281 11811.26 181.47 52545.00 88888.00 2016-10-07 20:08:25.913 281 11811.30 181.47 52545.02 88888.00 2016-10-07 20:08:26.413 281 11811.29 181.47 52545.04 88888.00 2016-10-07 20:08:26.913 281 11811.29 181.50 52545.07 88888.00 2016-10-07 20:08:27.413 281 11811.29 181.51 52545.08 88888.00 2016-10-07 20:08:27.913 281 11811.29 181.50 52545.10 88888.00 2016-10-07 20:08:28.413 281 11811.24 181.50 52545.17 88888.00 2016-10-07 20:08:28.913 281 11811.20 181.50 52545.19 88888.00 2016-10-07 20:08:29.413 281 11811.14 181.48 52545.25 88888.00 2016-10-07 20:08:29.913 281 11811.11 181.51 52545.29 88888.00 2016-10-07 20:08:30.413 281 11811.13 181.50 52545.31 88888.00 2016-10-07 20:08:30.913 281 11811.08 181.54 52545.31 88888.00 2016-10-07 20:08:31.413 281 11811.04 181.50 52545.31 88888.00 2016-10-07 20:08:31.913 281 11811.03 181.47 52545.31 88888.00 2016-10-07 20:08:32.413 281 11811.00 181.50 52545.36 88888.00 2016-10-07 20:08:32.913 281 11810.94 181.48 52545.43 88888.00 2016-10-07 20:08:33.413 281 11810.86 181.47 52545.44 88888.00 2016-10-07 20:08:33.913 281 11810.82 181.46 52545.46 88888.00 2016-10-07 20:08:34.413 281 11810.79 181.44 52545.49 88888.00 2016-10-07 20:08:34.913 281 11810.77 181.47 52545.52 88888.00 2016-10-07 20:08:35.413 281 11810.71 181.46 52545.52 88888.00 2016-10-07 20:08:35.913 281 11810.68 181.44 52545.57 88888.00 2016-10-07 20:08:36.413 281 11810.65 181.43 52545.61 88888.00 2016-10-07 20:08:36.913 281 11810.64 181.43 52545.64 88888.00 2016-10-07 20:08:37.413 281 11810.59 181.43 52545.64 88888.00 2016-10-07 20:08:37.913 281 11810.56 181.46 52545.65 88888.00 2016-10-07 20:08:38.413 281 11810.49 181.48 52545.67 88888.00 2016-10-07 20:08:38.913 281 11810.49 181.46 52545.67 88888.00 2016-10-07 20:08:39.413 281 11810.45 181.45 52545.65 88888.00 2016-10-07 20:08:39.913 281 11810.36 181.45 52545.64 88888.00 2016-10-07 20:08:40.413 281 11810.30 181.47 52545.65 88888.00 2016-10-07 20:08:40.913 281 11810.34 181.45 52545.62 88888.00 2016-10-07 20:08:41.413 281 11810.30 181.40 52545.63 88888.00 2016-10-07 20:08:41.913 281 11810.25 181.42 52545.65 88888.00 2016-10-07 20:08:42.413 281 11810.18 181.45 52545.63 88888.00 2016-10-07 20:08:42.913 281 11810.15 181.48 52545.63 88888.00 2016-10-07 20:08:43.413 281 11810.12 181.50 52545.62 88888.00 2016-10-07 20:08:43.913 281 11810.11 181.53 52545.62 88888.00 2016-10-07 20:08:44.413 281 11810.16 181.51 52545.61 88888.00 2016-10-07 20:08:44.913 281 11810.18 181.51 52545.63 88888.00 2016-10-07 20:08:45.413 281 11810.18 181.52 52545.61 88888.00 2016-10-07 20:08:45.913 281 11810.19 181.52 52545.63 88888.00 2016-10-07 20:08:46.413 281 11810.17 181.53 52545.63 88888.00 2016-10-07 20:08:46.913 281 11810.15 181.53 52545.61 88888.00 2016-10-07 20:08:47.413 281 11810.18 181.50 52545.60 88888.00 2016-10-07 20:08:47.913 281 11810.20 181.48 52545.61 88888.00 2016-10-07 20:08:48.413 281 11810.19 181.51 52545.60 88888.00 2016-10-07 20:08:48.913 281 11810.17 181.47 52545.63 88888.00 2016-10-07 20:08:49.413 281 11810.16 181.46 52545.60 88888.00 2016-10-07 20:08:49.913 281 11810.20 181.52 52545.57 88888.00 2016-10-07 20:08:50.413 281 11810.27 181.55 52545.55 88888.00 2016-10-07 20:08:50.913 281 11810.28 181.57 52545.49 88888.00 2016-10-07 20:08:51.413 281 11810.26 181.56 52545.51 88888.00 2016-10-07 20:08:51.913 281 11810.26 181.61 52545.54 88888.00 2016-10-07 20:08:52.413 281 11810.28 181.62 52545.56 88888.00 2016-10-07 20:08:52.913 281 11810.27 181.62 52545.53 88888.00 2016-10-07 20:08:53.413 281 11810.27 181.64 52545.48 88888.00 2016-10-07 20:08:53.913 281 11810.32 181.70 52545.46 88888.00 2016-10-07 20:08:54.413 281 11810.40 181.67 52545.44 88888.00 2016-10-07 20:08:54.913 281 11810.38 181.66 52545.45 88888.00 2016-10-07 20:08:55.413 281 11810.36 181.69 52545.44 88888.00 2016-10-07 20:08:55.913 281 11810.41 181.69 52545.48 88888.00 2016-10-07 20:08:56.413 281 11810.40 181.73 52545.49 88888.00 2016-10-07 20:08:56.913 281 11810.38 181.71 52545.52 88888.00 2016-10-07 20:08:57.413 281 11810.38 181.69 52545.52 88888.00 2016-10-07 20:08:57.913 281 11810.40 181.69 52545.52 88888.00 2016-10-07 20:08:58.413 281 11810.40 181.66 52545.54 88888.00 2016-10-07 20:08:58.913 281 11810.40 181.70 52545.55 88888.00 2016-10-07 20:08:59.413 281 11810.38 181.70 52545.57 88888.00 2016-10-07 20:08:59.913 281 11810.34 181.71 52545.55 88888.00 2016-10-07 20:09:00.413 281 11810.33 181.72 52545.58 88888.00 2016-10-07 20:09:00.913 281 11810.33 181.69 52545.56 88888.00 2016-10-07 20:09:01.413 281 11810.29 181.69 52545.55 88888.00 2016-10-07 20:09:01.913 281 11810.28 181.67 52545.56 88888.00 2016-10-07 20:09:02.413 281 11810.24 181.67 52545.58 88888.00 2016-10-07 20:09:02.913 281 11810.26 181.64 52545.61 88888.00 2016-10-07 20:09:03.413 281 11810.20 181.64 52545.63 88888.00 2016-10-07 20:09:03.913 281 11810.17 181.63 52545.67 88888.00 2016-10-07 20:09:04.413 281 11810.10 181.61 52545.70 88888.00 2016-10-07 20:09:04.913 281 11810.10 181.61 52545.71 88888.00 2016-10-07 20:09:05.413 281 11810.06 181.56 52545.72 88888.00 2016-10-07 20:09:05.913 281 11810.00 181.60 52545.72 88888.00 2016-10-07 20:09:06.413 281 11809.97 181.60 52545.69 88888.00 2016-10-07 20:09:06.913 281 11809.93 181.56 52545.70 88888.00 2016-10-07 20:09:07.413 281 11809.93 181.51 52545.67 88888.00 2016-10-07 20:09:07.913 281 11809.91 181.48 52545.65 88888.00 2016-10-07 20:09:08.413 281 11809.90 181.51 52545.67 88888.00 2016-10-07 20:09:08.913 281 11809.88 181.53 52545.70 88888.00 2016-10-07 20:09:09.413 281 11809.80 181.52 52545.74 88888.00 2016-10-07 20:09:09.913 281 11809.81 181.48 52545.76 88888.00 2016-10-07 20:09:10.413 281 11809.82 181.45 52545.72 88888.00 2016-10-07 20:09:10.913 281 11809.80 181.45 52545.74 88888.00 2016-10-07 20:09:11.413 281 11809.79 181.44 52545.74 88888.00 2016-10-07 20:09:11.913 281 11809.75 181.45 52545.76 88888.00 2016-10-07 20:09:12.413 281 11809.72 181.44 52545.76 88888.00 2016-10-07 20:09:12.913 281 11809.66 181.44 52545.76 88888.00 2016-10-07 20:09:13.413 281 11809.60 181.46 52545.75 88888.00 2016-10-07 20:09:13.913 281 11809.54 181.52 52545.76 88888.00 2016-10-07 20:09:14.413 281 11809.51 181.51 52545.76 88888.00 2016-10-07 20:09:14.913 281 11809.56 181.48 52545.74 88888.00 2016-10-07 20:09:15.413 281 11809.53 181.47 52545.74 88888.00 2016-10-07 20:09:15.913 281 11809.50 181.51 52545.76 88888.00 2016-10-07 20:09:16.413 281 11809.49 181.55 52545.72 88888.00 2016-10-07 20:09:16.913 281 11809.48 181.59 52545.71 88888.00 2016-10-07 20:09:17.413 281 11809.44 181.60 52545.69 88888.00 2016-10-07 20:09:17.913 281 11809.44 181.61 52545.67 88888.00 2016-10-07 20:09:18.413 281 11809.47 181.61 52545.70 88888.00 2016-10-07 20:09:18.913 281 11809.42 181.66 52545.72 88888.00 2016-10-07 20:09:19.413 281 11809.41 181.65 52545.69 88888.00 2016-10-07 20:09:19.913 281 11809.42 181.67 52545.66 88888.00 2016-10-07 20:09:20.413 281 11809.45 181.71 52545.67 88888.00 2016-10-07 20:09:20.913 281 11809.41 181.71 52545.66 88888.00 2016-10-07 20:09:21.413 281 11809.44 181.71 52545.63 88888.00 2016-10-07 20:09:21.913 281 11809.44 181.72 52545.64 88888.00 2016-10-07 20:09:22.413 281 11809.42 181.63 52545.65 88888.00 2016-10-07 20:09:22.913 281 11809.44 181.63 52545.67 88888.00 2016-10-07 20:09:23.413 281 11809.44 181.70 52545.67 88888.00 2016-10-07 20:09:23.913 281 11809.41 181.73 52545.70 88888.00 2016-10-07 20:09:24.413 281 11809.41 181.74 52545.67 88888.00 2016-10-07 20:09:24.913 281 11809.41 181.74 52545.67 88888.00 2016-10-07 20:09:25.413 281 11809.39 181.79 52545.66 88888.00 2016-10-07 20:09:25.913 281 11809.40 181.77 52545.61 88888.00 2016-10-07 20:09:26.413 281 11809.38 181.75 52545.60 88888.00 2016-10-07 20:09:26.913 281 11809.39 181.80 52545.63 88888.00 2016-10-07 20:09:27.413 281 11809.37 181.79 52545.63 88888.00 2016-10-07 20:09:27.913 281 11809.33 181.74 52545.62 88888.00 2016-10-07 20:09:28.413 281 11809.28 181.70 52545.64 88888.00 2016-10-07 20:09:28.913 281 11809.28 181.73 52545.62 88888.00 2016-10-07 20:09:29.413 281 11809.31 181.74 52545.61 88888.00 2016-10-07 20:09:29.913 281 11809.30 181.75 52545.63 88888.00 2016-10-07 20:09:30.413 281 11809.30 181.76 52545.62 88888.00 2016-10-07 20:09:30.913 281 11809.27 181.75 52545.62 88888.00 2016-10-07 20:09:31.413 281 11809.28 181.74 52545.60 88888.00 2016-10-07 20:09:31.913 281 11809.28 181.74 52545.56 88888.00 2016-10-07 20:09:32.413 281 11809.28 181.66 52545.58 88888.00 2016-10-07 20:09:32.913 281 11809.30 181.62 52545.58 88888.00 2016-10-07 20:09:33.413 281 11809.29 181.61 52545.57 88888.00 2016-10-07 20:09:33.913 281 11809.28 181.60 52545.58 88888.00 2016-10-07 20:09:34.413 281 11809.26 181.63 52545.57 88888.00 2016-10-07 20:09:34.913 281 11809.27 181.56 52545.58 88888.00 2016-10-07 20:09:35.413 281 11809.28 181.53 52545.54 88888.00 2016-10-07 20:09:35.913 281 11809.27 181.48 52545.51 88888.00 2016-10-07 20:09:36.413 281 11809.27 181.47 52545.47 88888.00 2016-10-07 20:09:36.913 281 11809.24 181.50 52545.48 88888.00 2016-10-07 20:09:37.413 281 11809.30 181.47 52545.46 88888.00 2016-10-07 20:09:37.913 281 11809.30 181.47 52545.42 88888.00 2016-10-07 20:09:38.413 281 11809.31 181.51 52545.43 88888.00 2016-10-07 20:09:38.913 281 11809.30 181.52 52545.44 88888.00 2016-10-07 20:09:39.413 281 11809.28 181.51 52545.43 88888.00 2016-10-07 20:09:39.913 281 11809.28 181.54 52545.40 88888.00 2016-10-07 20:09:40.414 281 11809.30 181.48 52545.37 88888.00 2016-10-07 20:09:40.914 281 11809.30 181.52 52545.34 88888.00 2016-10-07 20:09:41.414 281 11809.29 181.51 52545.35 88888.00 2016-10-07 20:09:41.914 281 11809.26 181.51 52545.31 88888.00 2016-10-07 20:09:42.414 281 11809.27 181.50 52545.30 88888.00 2016-10-07 20:09:42.914 281 11809.30 181.50 52545.29 88888.00 2016-10-07 20:09:43.414 281 11809.30 181.48 52545.26 88888.00 2016-10-07 20:09:43.914 281 11809.32 181.51 52545.27 88888.00 2016-10-07 20:09:44.414 281 11809.35 181.54 52545.28 88888.00 2016-10-07 20:09:44.914 281 11809.37 181.51 52545.25 88888.00 2016-10-07 20:09:45.413 281 11809.40 181.53 52545.22 88888.00 2016-10-07 20:09:45.913 281 11809.41 181.54 52545.22 88888.00 2016-10-07 20:09:46.413 281 11809.37 181.57 52545.22 88888.00 2016-10-07 20:09:46.913 281 11809.38 181.60 52545.26 88888.00 2016-10-07 20:09:47.413 281 11809.41 181.59 52545.29 88888.00 2016-10-07 20:09:47.913 281 11809.45 181.62 52545.25 88888.00 2016-10-07 20:09:48.413 281 11809.48 181.63 52545.20 88888.00 2016-10-07 20:09:48.913 281 11809.45 181.62 52545.21 88888.00 2016-10-07 20:09:49.413 281 11809.46 181.60 52545.22 88888.00 2016-10-07 20:09:49.913 281 11809.45 181.65 52545.20 88888.00 2016-10-07 20:09:50.413 281 11809.45 181.69 52545.17 88888.00 2016-10-07 20:09:50.913 281 11809.50 181.67 52545.14 88888.00 2016-10-07 20:09:51.413 281 11809.46 181.64 52545.16 88888.00 2016-10-07 20:09:51.913 281 11809.41 181.66 52545.18 88888.00 2016-10-07 20:09:52.413 281 11809.45 181.66 52545.20 88888.00 2016-10-07 20:09:52.913 281 11809.44 181.70 52545.19 88888.00 2016-10-07 20:09:53.413 281 11809.48 181.71 52545.16 88888.00 2016-10-07 20:09:53.913 281 11809.47 181.72 52545.22 88888.00 2016-10-07 20:09:54.413 281 11809.44 181.77 52545.22 88888.00 2016-10-07 20:09:54.913 281 11809.44 181.80 52545.27 88888.00 2016-10-07 20:09:55.413 281 11809.46 181.72 52545.27 88888.00 2016-10-07 20:09:55.913 281 11809.45 181.71 52545.27 88888.00 2016-10-07 20:09:56.413 281 11809.48 181.74 52545.28 88888.00 2016-10-07 20:09:56.913 281 11809.49 181.76 52545.34 88888.00 2016-10-07 20:09:57.413 281 11809.44 181.76 52545.35 88888.00 2016-10-07 20:09:57.913 281 11809.48 181.76 52545.34 88888.00 2016-10-07 20:09:58.413 281 11809.53 181.81 52545.36 88888.00 2016-10-07 20:09:58.913 281 11809.55 181.83 52545.39 88888.00 2016-10-07 20:09:59.413 281 11809.56 181.82 52545.37 88888.00 2016-10-07 20:09:59.913 281 11809.56 181.83 52545.36 88888.00 2016-10-07 20:10:00.413 281 11809.56 181.83 52545.32 88888.00 2016-10-07 20:10:00.913 281 11809.55 181.83 52545.34 88888.00 2016-10-07 20:10:01.413 281 11809.54 181.82 52545.39 88888.00 2016-10-07 20:10:01.913 281 11809.53 181.86 52545.39 88888.00 2016-10-07 20:10:02.413 281 11809.54 181.86 52545.38 88888.00 2016-10-07 20:10:02.913 281 11809.59 181.85 52545.36 88888.00 2016-10-07 20:10:03.413 281 11809.63 181.89 52545.34 88888.00 2016-10-07 20:10:03.913 281 11809.67 181.91 52545.36 88888.00 2016-10-07 20:10:04.413 281 11809.66 181.91 52545.38 88888.00 2016-10-07 20:10:04.913 281 11809.67 181.91 52545.40 88888.00 2016-10-07 20:10:05.413 281 11809.66 181.90 52545.34 88888.00 2016-10-07 20:10:05.913 281 11809.66 181.89 52545.28 88888.00 2016-10-07 20:10:06.413 281 11809.73 181.91 52545.27 88888.00 2016-10-07 20:10:06.913 281 11809.77 181.92 52545.22 88888.00 2016-10-07 20:10:07.413 281 11809.80 181.93 52545.26 88888.00 2016-10-07 20:10:07.913 281 11809.82 181.94 52545.23 88888.00 2016-10-07 20:10:08.413 281 11809.83 181.99 52545.21 88888.00 2016-10-07 20:10:08.913 281 11809.84 182.05 52545.17 88888.00 2016-10-07 20:10:09.413 281 11809.94 182.05 52545.13 88888.00 2016-10-07 20:10:09.913 281 11810.02 182.03 52545.11 88888.00 2016-10-07 20:10:10.413 281 11810.10 182.08 52545.09 88888.00 2016-10-07 20:10:10.913 281 11810.11 182.17 52545.11 88888.00 2016-10-07 20:10:11.413 281 11810.15 182.19 52545.12 88888.00 2016-10-07 20:10:11.913 281 11810.20 182.18 52545.09 88888.00 2016-10-07 20:10:12.413 281 11810.25 182.20 52545.07 88888.00 2016-10-07 20:10:12.913 281 11810.28 182.23 52545.04 88888.00 2016-10-07 20:10:13.413 281 11810.30 182.27 52545.04 88888.00 2016-10-07 20:10:13.913 281 11810.34 182.28 52545.00 88888.00 2016-10-07 20:10:14.413 281 11810.38 182.29 52544.96 88888.00 2016-10-07 20:10:14.913 281 11810.44 182.29 52544.91 88888.00 2016-10-07 20:10:15.413 281 11810.44 182.31 52544.90 88888.00 2016-10-07 20:10:15.913 281 11810.47 182.37 52544.92 88888.00 2016-10-07 20:10:16.413 281 11810.49 182.43 52544.92 88888.00 2016-10-07 20:10:16.913 281 11810.51 182.41 52544.92 88888.00 2016-10-07 20:10:17.413 281 11810.52 182.38 52544.94 88888.00 2016-10-07 20:10:17.913 281 11810.53 182.42 52544.92 88888.00 2016-10-07 20:10:18.413 281 11810.56 182.44 52544.86 88888.00 2016-10-07 20:10:18.913 281 11810.56 182.43 52544.85 88888.00 2016-10-07 20:10:19.413 281 11810.62 182.46 52544.82 88888.00 2016-10-07 20:10:19.913 281 11810.70 182.49 52544.79 88888.00 2016-10-07 20:10:20.413 281 11810.74 182.54 52544.82 88888.00 2016-10-07 20:10:20.913 281 11810.78 182.59 52544.84 88888.00 2016-10-07 20:10:21.413 281 11810.85 182.56 52544.86 88888.00 2016-10-07 20:10:21.913 281 11810.87 182.57 52544.88 88888.00 2016-10-07 20:10:22.413 281 11810.90 182.56 52544.88 88888.00 2016-10-07 20:10:22.913 281 11810.88 182.59 52544.88 88888.00 2016-10-07 20:10:23.413 281 11810.85 182.66 52544.92 88888.00 2016-10-07 20:10:23.913 281 11810.93 182.61 52544.92 88888.00 2016-10-07 20:10:24.413 281 11810.99 182.62 52544.90 88888.00 2016-10-07 20:10:24.913 281 11811.03 182.63 52544.88 88888.00 2016-10-07 20:10:25.413 281 11811.04 182.66 52544.90 88888.00 2016-10-07 20:10:25.913 281 11811.07 182.69 52544.91 88888.00 2016-10-07 20:10:26.413 281 11811.06 182.67 52544.91 88888.00 2016-10-07 20:10:26.913 281 11811.07 182.69 52544.91 88888.00 2016-10-07 20:10:27.413 281 11811.11 182.70 52544.92 88888.00 2016-10-07 20:10:27.913 281 11811.17 182.71 52544.99 88888.00 2016-10-07 20:10:28.413 281 11811.21 182.68 52545.01 88888.00 2016-10-07 20:10:28.913 281 11811.25 182.59 52545.00 88888.00 2016-10-07 20:10:29.413 281 11811.25 182.56 52544.99 88888.00 2016-10-07 20:10:29.913 281 11811.26 182.53 52544.99 88888.00 2016-10-07 20:10:30.413 281 11811.22 182.59 52545.00 88888.00 2016-10-07 20:10:30.913 281 11811.25 182.60 52544.99 88888.00 2016-10-07 20:10:31.413 281 11811.35 182.56 52544.99 88888.00 2016-10-07 20:10:31.913 281 11811.34 182.49 52545.01 88888.00 2016-10-07 20:10:32.413 281 11811.32 182.46 52545.05 88888.00 2016-10-07 20:10:32.913 281 11811.38 182.50 52545.07 88888.00 2016-10-07 20:10:33.413 281 11811.39 182.49 52545.08 88888.00 2016-10-07 20:10:33.913 281 11811.38 182.49 52545.08 88888.00 2016-10-07 20:10:34.413 281 11811.40 182.47 52545.09 88888.00 2016-10-07 20:10:34.913 281 11811.39 182.43 52545.12 88888.00 2016-10-07 20:10:35.413 281 11811.38 182.47 52545.12 88888.00 2016-10-07 20:10:35.913 281 11811.34 182.44 52545.10 88888.00 2016-10-07 20:10:36.413 281 11811.32 182.44 52545.11 88888.00 2016-10-07 20:10:36.913 281 11811.30 182.44 52545.11 88888.00 2016-10-07 20:10:37.413 281 11811.26 182.47 52545.13 88888.00 2016-10-07 20:10:37.913 281 11811.29 182.46 52545.16 88888.00 2016-10-07 20:10:38.413 281 11811.29 182.44 52545.18 88888.00 2016-10-07 20:10:38.913 281 11811.28 182.44 52545.20 88888.00 2016-10-07 20:10:39.413 281 11811.24 182.50 52545.21 88888.00 2016-10-07 20:10:39.913 281 11811.22 182.50 52545.21 88888.00 2016-10-07 20:10:40.413 281 11811.23 182.48 52545.20 88888.00 2016-10-07 20:10:40.913 281 11811.23 182.44 52545.21 88888.00 2016-10-07 20:10:41.413 281 11811.21 182.44 52545.22 88888.00 2016-10-07 20:10:41.913 281 11811.19 182.42 52545.22 88888.00 2016-10-07 20:10:42.413 281 11811.20 182.41 52545.19 88888.00 2016-10-07 20:10:42.913 281 11811.20 182.41 52545.19 88888.00 2016-10-07 20:10:43.413 281 11811.20 182.43 52545.21 88888.00 2016-10-07 20:10:43.913 281 11811.17 182.39 52545.22 88888.00 2016-10-07 20:10:44.413 281 11811.15 182.38 52545.25 88888.00 2016-10-07 20:10:44.913 281 11811.14 182.41 52545.22 88888.00 2016-10-07 20:10:45.413 281 11811.13 182.37 52545.21 88888.00 2016-10-07 20:10:45.913 281 11811.07 182.41 52545.22 88888.00 2016-10-07 20:10:46.413 281 11811.02 182.39 52545.23 88888.00 2016-10-07 20:10:46.913 281 11811.02 182.42 52545.27 88888.00 2016-10-07 20:10:47.413 281 11811.02 182.39 52545.25 88888.00 2016-10-07 20:10:47.913 281 11810.98 182.35 52545.25 88888.00 2016-10-07 20:10:48.413 281 11810.97 182.38 52545.23 88888.00 2016-10-07 20:10:48.913 281 11810.94 182.39 52545.25 88888.00 2016-10-07 20:10:49.413 281 11810.89 182.34 52545.29 88888.00 2016-10-07 20:10:49.913 281 11810.85 182.35 52545.34 88888.00 2016-10-07 20:10:50.413 281 11810.81 182.35 52545.35 88888.00 2016-10-07 20:10:50.913 281 11810.77 182.38 52545.40 88888.00 2016-10-07 20:10:51.413 281 11810.74 182.38 52545.42 88888.00 2016-10-07 20:10:51.913 281 11810.76 182.41 52545.43 88888.00 2016-10-07 20:10:52.413 281 11810.74 182.42 52545.45 88888.00 2016-10-07 20:10:52.913 281 11810.71 182.39 52545.48 88888.00 2016-10-07 20:10:53.413 281 11810.68 182.32 52545.51 88888.00 2016-10-07 20:10:53.913 281 11810.65 182.33 52545.53 88888.00 2016-10-07 20:10:54.413 281 11810.64 182.39 52545.56 88888.00 2016-10-07 20:10:54.913 281 11810.63 182.40 52545.52 88888.00 2016-10-07 20:10:55.413 281 11810.62 182.40 52545.52 88888.00 2016-10-07 20:10:55.913 281 11810.56 182.39 52545.55 88888.00 2016-10-07 20:10:56.413 281 11810.51 182.39 52545.56 88888.00 2016-10-07 20:10:56.913 281 11810.49 182.42 52545.57 88888.00 2016-10-07 20:10:57.404 281 11810.47 182.42 52545.58 88888.00 2016-10-07 20:10:57.904 281 11810.44 182.43 52545.58 88888.00 2016-10-07 20:10:58.404 281 11810.43 182.42 52545.58 88888.00 2016-10-07 20:10:58.904 281 11810.42 182.46 52545.58 88888.00 2016-10-07 20:10:59.404 281 11810.38 182.50 52545.61 88888.00 2016-10-07 20:10:59.904 281 11810.33 182.47 52545.61 88888.00 2016-10-07 20:11:00.404 281 11810.29 182.47 52545.65 88888.00 2016-10-07 20:11:00.904 281 11810.26 182.47 52545.67 88888.00 2016-10-07 20:11:01.404 281 11810.25 182.46 52545.69 88888.00 2016-10-07 20:11:01.904 281 11810.23 182.50 52545.67 88888.00 2016-10-07 20:11:02.404 281 11810.20 182.56 52545.67 88888.00 2016-10-07 20:11:02.904 281 11810.19 182.58 52545.65 88888.00 2016-10-07 20:11:03.404 281 11810.15 182.57 52545.64 88888.00 2016-10-07 20:11:03.904 281 11810.09 182.52 52545.67 88888.00 2016-10-07 20:11:04.404 281 11810.08 182.52 52545.66 88888.00 2016-10-07 20:11:04.904 281 11810.08 182.50 52545.69 88888.00 2016-10-07 20:11:05.404 281 11810.09 182.52 52545.67 88888.00 2016-10-07 20:11:05.904 281 11810.11 182.57 52545.67 88888.00 2016-10-07 20:11:06.404 281 11810.10 182.66 52545.73 88888.00 2016-10-07 20:11:06.904 281 11810.06 182.67 52545.76 88888.00 2016-10-07 20:11:07.404 281 11810.00 182.69 52545.75 88888.00 2016-10-07 20:11:07.904 281 11809.95 182.71 52545.74 88888.00 2016-10-07 20:11:08.404 281 11809.94 182.70 52545.79 88888.00 2016-10-07 20:11:08.904 281 11809.94 182.72 52545.79 88888.00 2016-10-07 20:11:09.404 281 11809.92 182.77 52545.75 88888.00 2016-10-07 20:11:09.904 281 11809.90 182.78 52545.74 88888.00 2016-10-07 20:11:10.404 281 11809.84 182.78 52545.73 88888.00 2016-10-07 20:11:10.904 281 11809.84 182.80 52545.74 88888.00 2016-10-07 20:11:11.404 281 11809.82 182.82 52545.73 88888.00 2016-10-07 20:11:11.904 281 11809.77 182.85 52545.71 88888.00 2016-10-07 20:11:12.404 281 11809.75 182.82 52545.72 88888.00 2016-10-07 20:11:12.904 281 11809.75 182.82 52545.72 88888.00 2016-10-07 20:11:13.404 281 11809.72 182.86 52545.72 88888.00 2016-10-07 20:11:13.904 281 11809.74 182.88 52545.71 88888.00 2016-10-07 20:11:14.404 281 11809.74 182.91 52545.75 88888.00 2016-10-07 20:11:14.904 281 11809.70 182.95 52545.74 88888.00 2016-10-07 20:11:15.404 281 11809.66 182.99 52545.74 88888.00 2016-10-07 20:11:15.904 281 11809.70 182.93 52545.78 88888.00 2016-10-07 20:11:16.404 281 11809.72 182.89 52545.78 88888.00 2016-10-07 20:11:16.904 281 11809.68 182.88 52545.78 88888.00 2016-10-07 20:11:17.404 281 11809.71 182.91 52545.78 88888.00 2016-10-07 20:11:17.904 281 11809.71 182.92 52545.82 88888.00 2016-10-07 20:11:18.404 281 11809.65 182.90 52545.86 88888.00 2016-10-07 20:11:18.904 281 11809.62 182.88 52545.87 88888.00 2016-10-07 20:11:19.404 281 11809.65 182.95 52545.87 88888.00 2016-10-07 20:11:19.904 281 11809.66 182.92 52545.88 88888.00 2016-10-07 20:11:20.404 281 11809.68 182.89 52545.82 88888.00 2016-10-07 20:11:20.904 281 11809.67 182.86 52545.80 88888.00 2016-10-07 20:11:21.404 281 11809.70 182.88 52545.80 88888.00 2016-10-07 20:11:21.904 281 11809.74 182.86 52545.82 88888.00 2016-10-07 20:11:22.404 281 11809.75 182.86 52545.83 88888.00 2016-10-07 20:11:22.904 281 11809.75 182.78 52545.87 88888.00 2016-10-07 20:11:23.404 281 11809.75 182.80 52545.86 88888.00 2016-10-07 20:11:23.904 281 11809.74 182.80 52545.86 88888.00 2016-10-07 20:11:24.404 281 11809.73 182.78 52545.83 88888.00 2016-10-07 20:11:24.904 281 11809.71 182.82 52545.84 88888.00 2016-10-07 20:11:25.404 281 11809.72 182.81 52545.81 88888.00 2016-10-07 20:11:25.904 281 11809.72 182.76 52545.81 88888.00 2016-10-07 20:11:26.404 281 11809.72 182.74 52545.84 88888.00 2016-10-07 20:11:26.904 281 11809.74 182.78 52545.84 88888.00 2016-10-07 20:11:27.404 281 11809.79 182.74 52545.81 88888.00 2016-10-07 20:11:27.904 281 11809.84 182.73 52545.78 88888.00 2016-10-07 20:11:28.404 281 11809.84 182.77 52545.74 88888.00 2016-10-07 20:11:28.904 281 11809.81 182.76 52545.72 88888.00 2016-10-07 20:11:29.404 281 11809.81 182.72 52545.67 88888.00 2016-10-07 20:11:29.904 281 11809.83 182.68 52545.65 88888.00 2016-10-07 20:11:30.404 281 11809.84 182.67 52545.61 88888.00 2016-10-07 20:11:30.904 281 11809.86 182.76 52545.63 88888.00 2016-10-07 20:11:31.404 281 11809.86 182.78 52545.63 88888.00 2016-10-07 20:11:31.904 281 11809.92 182.80 52545.60 88888.00 2016-10-07 20:11:32.404 281 11809.91 182.82 52545.56 88888.00 2016-10-07 20:11:32.904 281 11809.90 182.82 52545.54 88888.00 2016-10-07 20:11:33.404 281 11809.92 182.89 52545.54 88888.00 2016-10-07 20:11:33.904 281 11809.94 182.92 52545.54 88888.00 2016-10-07 20:11:34.404 281 11809.93 182.98 52545.55 88888.00 2016-10-07 20:11:34.904 281 11809.99 182.98 52545.53 88888.00 2016-10-07 20:11:35.404 281 11810.00 182.98 52545.49 88888.00 2016-10-07 20:11:35.904 281 11810.01 183.02 52545.46 88888.00 2016-10-07 20:11:36.404 281 11810.02 183.08 52545.46 88888.00 2016-10-07 20:11:36.904 281 11810.02 183.11 52545.40 88888.00 2016-10-07 20:11:37.404 281 11810.08 183.12 52545.42 88888.00 2016-10-07 20:11:37.904 281 11810.12 183.12 52545.36 88888.00 2016-10-07 20:11:38.404 281 11810.11 183.18 52545.31 88888.00 2016-10-07 20:11:38.904 281 11810.11 183.19 52545.32 88888.00 2016-10-07 20:11:39.404 281 11810.15 183.24 52545.35 88888.00 2016-10-07 20:11:39.904 281 11810.17 183.29 52545.34 88888.00 2016-10-07 20:11:40.404 281 11810.19 183.31 52545.32 88888.00 2016-10-07 20:11:40.904 281 11810.21 183.34 52545.30 88888.00 2016-10-07 20:11:41.404 281 11810.27 183.38 52545.27 88888.00 2016-10-07 20:11:41.904 281 11810.30 183.48 52545.30 88888.00 2016-10-07 20:11:42.404 281 11810.33 183.53 52545.25 88888.00 2016-10-07 20:11:42.904 281 11810.34 183.51 52545.26 88888.00 2016-10-07 20:11:43.404 281 11810.37 183.50 52545.23 88888.00 2016-10-07 20:11:43.904 281 11810.37 183.51 52545.23 88888.00 2016-10-07 20:11:44.404 281 11810.38 183.56 52545.22 88888.00 2016-10-07 20:11:44.904 281 11810.44 183.60 52545.20 88888.00 2016-10-07 20:11:45.404 281 11810.45 183.64 52545.20 88888.00 2016-10-07 20:11:45.904 281 11810.40 183.69 52545.22 88888.00 2016-10-07 20:11:46.404 281 11810.44 183.72 52545.21 88888.00 2016-10-07 20:11:46.904 281 11810.52 183.75 52545.18 88888.00 2016-10-07 20:11:47.404 281 11810.55 183.78 52545.16 88888.00 2016-10-07 20:11:47.904 281 11810.54 183.77 52545.18 88888.00 2016-10-07 20:11:48.404 281 11810.55 183.75 52545.16 88888.00 2016-10-07 20:11:48.904 281 11810.56 183.78 52545.14 88888.00 2016-10-07 20:11:49.404 281 11810.58 183.80 52545.13 88888.00 2016-10-07 20:11:49.904 281 11810.55 183.78 52545.11 88888.00 2016-10-07 20:11:50.404 281 11810.58 183.78 52545.08 88888.00 2016-10-07 20:11:50.904 281 11810.60 183.80 52545.08 88888.00 2016-10-07 20:11:51.404 281 11810.62 183.82 52545.14 88888.00 2016-10-07 20:11:51.904 281 11810.61 183.78 52545.14 88888.00 2016-10-07 20:11:52.404 281 11810.62 183.78 52545.10 88888.00 2016-10-07 20:11:52.904 281 11810.65 183.79 52545.13 88888.00 2016-10-07 20:11:53.404 281 11810.70 183.80 52545.13 88888.00 2016-10-07 20:11:53.904 281 11810.69 183.78 52545.11 88888.00 2016-10-07 20:11:54.404 281 11810.68 183.79 52545.10 88888.00 2016-10-07 20:11:54.904 281 11810.68 183.77 52545.13 88888.00 2016-10-07 20:11:55.404 281 11810.65 183.77 52545.11 88888.00 2016-10-07 20:11:55.904 281 11810.64 183.75 52545.11 88888.00 2016-10-07 20:11:56.404 281 11810.64 183.68 52545.11 88888.00 2016-10-07 20:11:56.904 281 11810.64 183.66 52545.13 88888.00 2016-10-07 20:11:57.404 281 11810.63 183.68 52545.12 88888.00 2016-10-07 20:11:57.904 281 11810.67 183.68 52545.08 88888.00 2016-10-07 20:11:58.404 281 11810.69 183.66 52545.04 88888.00 2016-10-07 20:11:58.904 281 11810.68 183.64 52545.04 88888.00 2016-10-07 20:11:59.404 281 11810.68 183.53 52545.04 88888.00 2016-10-07 20:11:59.904 281 11810.68 183.47 52545.03 88888.00 2016-10-07 20:12:00.404 281 11810.71 183.45 52545.02 88888.00 2016-10-07 20:12:00.904 281 11810.69 183.45 52545.03 88888.00 2016-10-07 20:12:01.404 281 11810.70 183.43 52545.02 88888.00 2016-10-07 20:12:01.904 281 11810.68 183.40 52545.01 88888.00 2016-10-07 20:12:02.404 281 11810.67 183.39 52545.01 88888.00 2016-10-07 20:12:02.904 281 11810.65 183.29 52545.02 88888.00 2016-10-07 20:12:03.404 281 11810.67 183.24 52545.00 88888.00 2016-10-07 20:12:03.904 281 11810.67 183.22 52545.01 88888.00 2016-10-07 20:12:04.404 281 11810.64 183.17 52545.02 88888.00 2016-10-07 20:12:04.904 281 11810.64 183.20 52545.00 88888.00 2016-10-07 20:12:05.404 281 11810.64 183.10 52544.98 88888.00 2016-10-07 20:12:05.904 281 11810.62 183.08 52544.95 88888.00 2016-10-07 20:12:06.404 281 11810.56 183.05 52544.98 88888.00 2016-10-07 20:12:06.904 281 11810.53 183.06 52545.01 88888.00 2016-10-07 20:12:07.404 281 11810.52 183.01 52545.00 88888.00 2016-10-07 20:12:07.904 281 11810.51 182.96 52545.02 88888.00 2016-10-07 20:12:08.404 281 11810.46 182.89 52545.01 88888.00 2016-10-07 20:12:08.904 281 11810.47 182.86 52544.96 88888.00 2016-10-07 20:12:09.404 281 11810.49 182.79 52544.98 88888.00 2016-10-07 20:12:09.904 281 11810.47 182.77 52544.99 88888.00 2016-10-07 20:12:10.404 281 11810.47 182.77 52544.99 88888.00 2016-10-07 20:12:10.904 281 11810.49 182.79 52544.98 88888.00 2016-10-07 20:12:11.404 281 11810.44 182.71 52544.99 88888.00 2016-10-07 20:12:11.904 281 11810.43 182.70 52544.99 88888.00 2016-10-07 20:12:12.404 281 11810.44 182.64 52545.03 88888.00 2016-10-07 20:12:12.904 281 11810.42 182.62 52545.02 88888.00 2016-10-07 20:12:13.404 281 11810.43 182.57 52545.03 88888.00 2016-10-07 20:12:13.904 281 11810.42 182.53 52545.05 88888.00 2016-10-07 20:12:14.404 281 11810.38 182.52 52545.05 88888.00 2016-10-07 20:12:14.904 281 11810.38 182.53 52545.05 88888.00 2016-10-07 20:12:15.404 281 11810.41 182.52 52545.03 88888.00 2016-10-07 20:12:15.904 281 11810.36 182.52 52545.04 88888.00 2016-10-07 20:12:16.404 281 11810.34 182.51 52545.05 88888.00 2016-10-07 20:12:16.904 281 11810.33 182.43 52545.10 88888.00 2016-10-07 20:12:17.404 281 11810.29 182.44 52545.10 88888.00 2016-10-07 20:12:17.904 281 11810.28 182.46 52545.12 88888.00 2016-10-07 20:12:18.404 281 11810.26 182.43 52545.16 88888.00 2016-10-07 20:12:18.904 281 11810.21 182.40 52545.21 88888.00 2016-10-07 20:12:19.404 281 11810.17 182.38 52545.26 88888.00 2016-10-07 20:12:19.904 281 11810.11 182.38 52545.27 88888.00 2016-10-07 20:12:20.404 281 11810.07 182.37 52545.25 88888.00 2016-10-07 20:12:20.904 281 11810.02 182.34 52545.28 88888.00 2016-10-07 20:12:21.404 281 11810.02 182.38 52545.30 88888.00 2016-10-07 20:12:21.904 281 11810.03 182.41 52545.31 88888.00 2016-10-07 20:12:22.404 281 11810.02 182.40 52545.35 88888.00 2016-10-07 20:12:22.904 281 11809.99 182.39 52545.39 88888.00 2016-10-07 20:12:23.404 281 11809.95 182.38 52545.38 88888.00 2016-10-07 20:12:23.904 281 11809.95 182.40 52545.39 88888.00 2016-10-07 20:12:24.404 281 11809.93 182.35 52545.45 88888.00 2016-10-07 20:12:24.904 281 11809.94 182.34 52545.48 88888.00 2016-10-07 20:12:25.404 281 11809.94 182.32 52545.45 88888.00 2016-10-07 20:12:25.904 281 11809.92 182.34 52545.46 88888.00 2016-10-07 20:12:26.404 281 11809.89 182.32 52545.46 88888.00 2016-10-07 20:12:26.904 281 11809.84 182.31 52545.48 88888.00 2016-10-07 20:12:27.404 281 11809.85 182.32 52545.52 88888.00 2016-10-07 20:12:27.904 281 11809.90 182.32 52545.52 88888.00 2016-10-07 20:12:28.404 281 11809.86 182.31 52545.55 88888.00 2016-10-07 20:12:28.904 281 11809.89 182.31 52545.53 88888.00 2016-10-07 20:12:29.404 281 11809.93 182.32 52545.49 88888.00 2016-10-07 20:12:29.904 281 11809.90 182.30 52545.47 88888.00 2016-10-07 20:12:30.404 281 11809.89 182.31 52545.49 88888.00 2016-10-07 20:12:30.904 281 11809.86 182.30 52545.49 88888.00 2016-10-07 20:12:31.404 281 11809.84 182.29 52545.52 88888.00 2016-10-07 20:12:31.904 281 11809.85 182.32 52545.53 88888.00 2016-10-07 20:12:32.404 281 11809.88 182.29 52545.54 88888.00 2016-10-07 20:12:32.904 281 11809.90 182.29 52545.54 88888.00 2016-10-07 20:12:33.404 281 11809.90 182.31 52545.54 88888.00 2016-10-07 20:12:33.904 281 11809.86 182.29 52545.54 88888.00 2016-10-07 20:12:34.404 281 11809.90 182.33 52545.54 88888.00 2016-10-07 20:12:34.904 281 11809.94 182.34 52545.54 88888.00 2016-10-07 20:12:35.404 281 11809.90 182.35 52545.54 88888.00 2016-10-07 20:12:35.904 281 11809.89 182.33 52545.54 88888.00 2016-10-07 20:12:36.404 281 11809.90 182.30 52545.52 88888.00 2016-10-07 20:12:36.904 281 11809.92 182.30 52545.55 88888.00 2016-10-07 20:12:37.404 281 11809.93 182.34 52545.54 88888.00 2016-10-07 20:12:37.904 281 11809.93 182.32 52545.53 88888.00 2016-10-07 20:12:38.404 281 11809.91 182.34 52545.55 88888.00 2016-10-07 20:12:38.904 281 11809.90 182.40 52545.55 88888.00 2016-10-07 20:12:39.404 281 11809.85 182.42 52545.58 88888.00 2016-10-07 20:12:39.904 281 11809.84 182.44 52545.60 88888.00 2016-10-07 20:12:40.404 281 11809.85 182.50 52545.58 88888.00 2016-10-07 20:12:40.904 281 11809.82 182.48 52545.62 88888.00 2016-10-07 20:12:41.404 281 11809.84 182.44 52545.61 88888.00 2016-10-07 20:12:41.904 281 11809.84 182.42 52545.63 88888.00 2016-10-07 20:12:42.404 281 11809.85 182.46 52545.62 88888.00 2016-10-07 20:12:42.904 281 11809.89 182.48 52545.62 88888.00 2016-10-07 20:12:43.404 281 11809.92 182.51 52545.61 88888.00 2016-10-07 20:12:43.904 281 11809.93 182.58 52545.60 88888.00 2016-10-07 20:12:44.404 281 11809.91 182.58 52545.62 88888.00 2016-10-07 20:12:44.904 281 11809.90 182.59 52545.61 88888.00 2016-10-07 20:12:45.404 281 11809.93 182.62 52545.57 88888.00 2016-10-07 20:12:45.904 281 11809.92 182.66 52545.61 88888.00 2016-10-07 20:12:46.404 281 11809.92 182.73 52545.64 88888.00 2016-10-07 20:12:46.904 281 11809.91 182.78 52545.63 88888.00 2016-10-07 20:12:47.404 281 11809.91 182.80 52545.66 88888.00 2016-10-07 20:12:47.904 281 11809.86 182.78 52545.64 88888.00 2016-10-07 20:12:48.404 281 11809.84 182.85 52545.65 88888.00 2016-10-07 20:12:48.904 281 11809.86 182.90 52545.65 88888.00 2016-10-07 20:12:49.404 281 11809.86 182.95 52545.65 88888.00 2016-10-07 20:12:49.904 281 11809.85 182.98 52545.66 88888.00 2016-10-07 20:12:50.404 281 11809.83 183.03 52545.67 88888.00 2016-10-07 20:12:50.904 281 11809.79 183.02 52545.66 88888.00 2016-10-07 20:12:51.404 281 11809.80 183.07 52545.67 88888.00 2016-10-07 20:12:51.904 281 11809.83 183.10 52545.66 88888.00 2016-10-07 20:12:52.404 281 11809.84 183.11 52545.62 88888.00 2016-10-07 20:12:52.904 281 11809.80 183.14 52545.62 88888.00 2016-10-07 20:12:53.404 281 11809.81 183.18 52545.62 88888.00 2016-10-07 20:12:53.904 281 11809.81 183.25 52545.64 88888.00 2016-10-07 20:12:54.404 281 11809.79 183.34 52545.63 88888.00 2016-10-07 20:12:54.904 281 11809.80 183.38 52545.60 88888.00 2016-10-07 20:12:55.404 281 11809.80 183.43 52545.58 88888.00 2016-10-07 20:12:55.904 281 11809.80 183.47 52545.61 88888.00 2016-10-07 20:12:56.404 281 11809.80 183.48 52545.62 88888.00 2016-10-07 20:12:56.904 281 11809.82 183.51 52545.58 88888.00 2016-10-07 20:12:57.404 281 11809.83 183.55 52545.55 88888.00 2016-10-07 20:12:57.904 281 11809.84 183.59 52545.56 88888.00 2016-10-07 20:12:58.404 281 11809.88 183.63 52545.56 88888.00 2016-10-07 20:12:58.904 281 11809.88 183.66 52545.58 88888.00 2016-10-07 20:12:59.404 281 11809.91 183.69 52545.58 88888.00 2016-10-07 20:12:59.904 281 11809.94 183.73 52545.57 88888.00 2016-10-07 20:13:00.404 281 11809.97 183.75 52545.56 88888.00 2016-10-07 20:13:00.904 281 11809.95 183.75 52545.55 88888.00 2016-10-07 20:13:01.404 281 11809.99 183.78 52545.53 88888.00 2016-10-07 20:13:01.904 281 11810.02 183.87 52545.49 88888.00 2016-10-07 20:13:02.404 281 11810.06 183.88 52545.44 88888.00 2016-10-07 20:13:02.904 281 11810.08 183.88 52545.45 88888.00 2016-10-07 20:13:03.404 281 11810.08 183.90 52545.46 88888.00 2016-10-07 20:13:03.904 281 11810.07 183.99 52545.48 88888.00 2016-10-07 20:13:04.404 281 11810.14 184.02 52545.43 88888.00 2016-10-07 20:13:04.904 281 11810.18 184.00 52545.38 88888.00 2016-10-07 20:13:05.404 281 11810.18 184.04 52545.32 88888.00 2016-10-07 20:13:05.904 281 11810.23 184.02 52545.28 88888.00 2016-10-07 20:13:06.404 281 11810.28 184.04 52545.25 88888.00 2016-10-07 20:13:06.904 281 11810.30 184.13 52545.28 88888.00 2016-10-07 20:13:07.404 281 11810.32 184.13 52545.27 88888.00 2016-10-07 20:13:07.904 281 11810.33 184.14 52545.26 88888.00 2016-10-07 20:13:08.404 281 11810.37 184.14 52545.22 88888.00 2016-10-07 20:13:08.904 281 11810.40 184.14 52545.18 88888.00 2016-10-07 20:13:09.404 281 11810.42 184.17 52545.19 88888.00 2016-10-07 20:13:09.904 281 11810.47 184.18 52545.21 88888.00 2016-10-07 20:13:10.404 281 11810.54 184.17 52545.19 88888.00 2016-10-07 20:13:10.904 281 11810.55 184.16 52545.14 88888.00 2016-10-07 20:13:11.404 281 11810.55 184.12 52545.11 88888.00 2016-10-07 20:13:11.904 281 11810.56 184.13 52545.11 88888.00 2016-10-07 20:13:12.404 281 11810.62 184.09 52545.11 88888.00 2016-10-07 20:13:12.904 281 11810.63 184.12 52545.11 88888.00 2016-10-07 20:13:13.404 281 11810.64 184.06 52545.09 88888.00 2016-10-07 20:13:13.904 281 11810.65 184.02 52545.10 88888.00 2016-10-07 20:13:14.404 281 11810.67 184.02 52545.10 88888.00 2016-10-07 20:13:14.904 281 11810.73 184.02 52545.13 88888.00 2016-10-07 20:13:15.404 281 11810.74 183.95 52545.13 88888.00 2016-10-07 20:13:15.904 281 11810.74 183.93 52545.09 88888.00 2016-10-07 20:13:16.404 281 11810.73 183.93 52545.09 88888.00 2016-10-07 20:13:16.904 281 11810.70 183.90 52545.10 88888.00 2016-10-07 20:13:17.404 281 11810.70 183.89 52545.11 88888.00 2016-10-07 20:13:17.904 281 11810.70 183.83 52545.13 88888.00 2016-10-07 20:13:18.404 281 11810.73 183.75 52545.13 88888.00 2016-10-07 20:13:18.904 281 11810.72 183.73 52545.14 88888.00 2016-10-07 20:13:19.404 281 11810.71 183.67 52545.14 88888.00 2016-10-07 20:13:19.904 281 11810.73 183.60 52545.17 88888.00 2016-10-07 20:13:20.404 281 11810.73 183.59 52545.16 88888.00 2016-10-07 20:13:20.904 281 11810.71 183.50 52545.16 88888.00 2016-10-07 20:13:21.404 281 11810.74 183.44 52545.17 88888.00 2016-10-07 20:13:21.904 281 11810.76 183.35 52545.14 88888.00 2016-10-07 20:13:22.404 281 11810.71 183.30 52545.12 88888.00 2016-10-07 20:13:22.904 281 11810.68 183.21 52545.16 88888.00 2016-10-07 20:13:23.404 281 11810.69 183.14 52545.16 88888.00 2016-10-07 20:13:23.904 281 11810.68 183.07 52545.13 88888.00 2016-10-07 20:13:24.404 281 11810.68 183.00 52545.10 88888.00 2016-10-07 20:13:24.904 281 11810.67 182.96 52545.11 88888.00 2016-10-07 20:13:25.404 281 11810.69 182.90 52545.11 88888.00 2016-10-07 20:13:25.904 281 11810.68 182.87 52545.10 88888.00 2016-10-07 20:13:26.404 281 11810.67 182.85 52545.13 88888.00 2016-10-07 20:13:26.904 281 11810.68 182.78 52545.12 88888.00 2016-10-07 20:13:27.405 281 11810.68 182.70 52545.10 88888.00 2016-10-07 20:13:27.905 281 11810.76 182.66 52545.05 88888.00 2016-10-07 20:13:28.405 281 11810.79 182.63 52545.03 88888.00 2016-10-07 20:13:28.905 281 11810.79 182.54 52545.03 88888.00 2016-10-07 20:13:29.405 281 11810.79 182.53 52545.11 88888.00 2016-10-07 20:13:29.905 281 11810.82 182.51 52545.14 88888.00 2016-10-07 20:13:30.405 281 11810.86 182.52 52545.14 88888.00 2016-10-07 20:13:30.905 281 11810.85 182.53 52545.13 88888.00 2016-10-07 20:13:31.405 281 11810.84 182.51 52545.17 88888.00 2016-10-07 20:13:31.905 281 11810.87 182.47 52545.13 88888.00 2016-10-07 20:13:32.405 281 11810.88 182.48 52545.14 88888.00 2016-10-07 20:13:32.905 281 11810.90 182.47 52545.14 88888.00 2016-10-07 20:13:33.405 281 11810.93 182.46 52545.12 88888.00 2016-10-07 20:13:33.905 281 11810.95 182.43 52545.13 88888.00 2016-10-07 20:13:34.405 281 11810.96 182.47 52545.14 88888.00 2016-10-07 20:13:34.905 281 11811.00 182.50 52545.16 88888.00 2016-10-07 20:13:35.405 281 11811.02 182.47 52545.16 88888.00 2016-10-07 20:13:35.905 281 11811.03 182.44 52545.16 88888.00 2016-10-07 20:13:36.405 281 11811.05 182.44 52545.16 88888.00 2016-10-07 20:13:36.905 281 11811.06 182.49 52545.18 88888.00 2016-10-07 20:13:37.405 281 11811.07 182.48 52545.16 88888.00 2016-10-07 20:13:37.905 281 11811.09 182.49 52545.16 88888.00 2016-10-07 20:13:38.405 281 11811.14 182.50 52545.13 88888.00 2016-10-07 20:13:38.905 281 11811.15 182.53 52545.14 88888.00 2016-10-07 20:13:39.405 281 11811.20 182.52 52545.19 88888.00 2016-10-07 20:13:39.905 281 11811.21 182.51 52545.16 88888.00 2016-10-07 20:13:40.405 281 11811.21 182.52 52545.14 88888.00 2016-10-07 20:13:40.905 281 11811.19 182.60 52545.12 88888.00 2016-10-07 20:13:41.405 281 11811.25 182.64 52545.12 88888.00 2016-10-07 20:13:41.905 281 11811.28 182.69 52545.12 88888.00 2016-10-07 20:13:42.405 281 11811.31 182.70 52545.13 88888.00 2016-10-07 20:13:42.905 281 11811.32 182.71 52545.17 88888.00 2016-10-07 20:13:43.405 281 11811.31 182.70 52545.17 88888.00 2016-10-07 20:13:43.905 281 11811.31 182.69 52545.14 88888.00 2016-10-07 20:13:44.405 281 11811.31 182.71 52545.16 88888.00 2016-10-07 20:13:44.905 281 11811.32 182.78 52545.16 88888.00 2016-10-07 20:13:45.405 281 11811.31 182.80 52545.18 88888.00 2016-10-07 20:13:45.905 281 11811.29 182.81 52545.21 88888.00 2016-10-07 20:13:46.405 281 11811.29 182.83 52545.23 88888.00 2016-10-07 20:13:46.905 281 11811.29 182.86 52545.28 88888.00 2016-10-07 20:13:47.405 281 11811.30 182.88 52545.31 88888.00 2016-10-07 20:13:47.905 281 11811.32 182.90 52545.31 88888.00 2016-10-07 20:13:48.405 281 11811.33 182.92 52545.31 88888.00 2016-10-07 20:13:48.905 281 11811.30 182.92 52545.35 88888.00 2016-10-07 20:13:49.405 281 11811.31 182.93 52545.34 88888.00 2016-10-07 20:13:49.905 281 11811.29 182.99 52545.36 88888.00 2016-10-07 20:13:50.405 281 11811.24 182.99 52545.36 88888.00 2016-10-07 20:13:50.905 281 11811.23 182.96 52545.35 88888.00 2016-10-07 20:13:51.405 281 11811.19 183.00 52545.35 88888.00 2016-10-07 20:13:51.905 281 11811.15 183.02 52545.35 88888.00 2016-10-07 20:13:52.405 281 11811.14 182.99 52545.32 88888.00 2016-10-07 20:13:52.905 281 11811.11 183.01 52545.35 88888.00 2016-10-07 20:13:53.405 281 11811.09 183.02 52545.38 88888.00 2016-10-07 20:13:53.905 281 11811.08 183.05 52545.40 88888.00 2016-10-07 20:13:54.405 281 11811.04 183.02 52545.43 88888.00 2016-10-07 20:13:54.905 281 11811.02 183.02 52545.46 88888.00 2016-10-07 20:13:55.405 281 11810.94 183.05 52545.53 88888.00 2016-10-07 20:13:55.905 281 11810.91 183.06 52545.52 88888.00 2016-10-07 20:13:56.405 281 11810.91 183.07 52545.45 88888.00 2016-10-07 20:13:56.905 281 11810.94 183.02 52545.46 88888.00 2016-10-07 20:13:57.405 281 11810.88 183.06 52545.51 88888.00 2016-10-07 20:13:57.905 281 11810.84 183.03 52545.56 88888.00 2016-10-07 20:13:58.405 281 11810.76 182.98 52545.57 88888.00 2016-10-07 20:13:58.905 281 11810.74 182.95 52545.56 88888.00 2016-10-07 20:13:59.405 281 11810.73 182.95 52545.52 88888.00 2016-10-07 20:13:59.905 281 11810.70 182.96 52545.51 88888.00 2016-10-07 20:14:00.405 281 11810.70 182.97 52545.52 88888.00 2016-10-07 20:14:00.905 281 11810.70 182.98 52545.51 88888.00 2016-10-07 20:14:01.405 281 11810.71 182.92 52545.53 88888.00 2016-10-07 20:14:01.905 281 11810.69 182.92 52545.57 88888.00 2016-10-07 20:14:02.405 281 11810.63 182.93 52545.57 88888.00 2016-10-07 20:14:02.905 281 11810.58 182.95 52545.58 88888.00 2016-10-07 20:14:03.405 281 11810.56 182.92 52545.55 88888.00 2016-10-07 20:14:03.905 281 11810.53 182.91 52545.53 88888.00 2016-10-07 20:14:04.405 281 11810.50 182.92 52545.53 88888.00 2016-10-07 20:14:04.905 281 11810.51 182.95 52545.55 88888.00 2016-10-07 20:14:05.405 281 11810.51 182.95 52545.53 88888.00 2016-10-07 20:14:05.905 281 11810.42 182.93 52545.54 88888.00 2016-10-07 20:14:06.405 281 11810.41 182.92 52545.58 88888.00 2016-10-07 20:14:06.905 281 11810.43 182.91 52545.57 88888.00 2016-10-07 20:14:07.405 281 11810.43 182.92 52545.62 88888.00 2016-10-07 20:14:07.905 281 11810.40 182.90 52545.66 88888.00 2016-10-07 20:14:08.405 281 11810.36 182.85 52545.67 88888.00 2016-10-07 20:14:08.905 281 11810.35 182.88 52545.67 88888.00 2016-10-07 20:14:09.405 281 11810.34 182.85 52545.71 88888.00 2016-10-07 20:14:09.905 281 11810.29 182.85 52545.71 88888.00 2016-10-07 20:14:10.405 281 11810.27 182.88 52545.69 88888.00 2016-10-07 20:14:10.905 281 11810.29 182.91 52545.69 88888.00 2016-10-07 20:14:11.405 281 11810.28 182.92 52545.71 88888.00 2016-10-07 20:14:11.905 281 11810.26 182.91 52545.72 88888.00 2016-10-07 20:14:12.405 281 11810.26 182.96 52545.71 88888.00 2016-10-07 20:14:12.905 281 11810.19 182.92 52545.71 88888.00 2016-10-07 20:14:13.405 281 11810.17 182.93 52545.70 88888.00 2016-10-07 20:14:13.905 281 11810.15 182.95 52545.70 88888.00 2016-10-07 20:14:14.405 281 11810.11 183.00 52545.72 88888.00 2016-10-07 20:14:14.905 281 11810.10 183.00 52545.72 88888.00 2016-10-07 20:14:15.405 281 11810.11 183.01 52545.71 88888.00 2016-10-07 20:14:15.905 281 11810.09 182.99 52545.71 88888.00 2016-10-07 20:14:16.405 281 11810.05 183.01 52545.66 88888.00 2016-10-07 20:14:16.905 281 11810.02 183.01 52545.64 88888.00 2016-10-07 20:14:17.405 281 11809.99 183.05 52545.64 88888.00 2016-10-07 20:14:17.905 281 11809.93 183.10 52545.64 88888.00 2016-10-07 20:14:18.405 281 11809.93 183.10 52545.60 88888.00 2016-10-07 20:14:18.905 281 11809.94 183.09 52545.60 88888.00 2016-10-07 20:14:19.405 281 11809.93 183.12 52545.58 88888.00 2016-10-07 20:14:19.905 281 11809.85 183.10 52545.62 88888.00 2016-10-07 20:14:20.405 281 11809.86 183.11 52545.64 88888.00 2016-10-07 20:14:20.905 281 11809.83 183.09 52545.64 88888.00 2016-10-07 20:14:21.405 281 11809.79 183.10 52545.60 88888.00 2016-10-07 20:14:21.905 281 11809.79 183.12 52545.63 88888.00 2016-10-07 20:14:22.405 281 11809.75 183.12 52545.63 88888.00 2016-10-07 20:14:22.905 281 11809.75 183.15 52545.61 88888.00 2016-10-07 20:14:23.405 281 11809.75 183.19 52545.56 88888.00 2016-10-07 20:14:23.905 281 11809.71 183.17 52545.56 88888.00 2016-10-07 20:14:24.405 281 11809.70 183.18 52545.55 88888.00 2016-10-07 20:14:24.905 281 11809.71 183.16 52545.53 88888.00 2016-10-07 20:14:25.405 281 11809.70 183.15 52545.51 88888.00 2016-10-07 20:14:25.905 281 11809.70 183.15 52545.53 88888.00 2016-10-07 20:14:26.405 281 11809.66 183.18 52545.53 88888.00 2016-10-07 20:14:26.905 281 11809.64 183.16 52545.49 88888.00 2016-10-07 20:14:27.405 281 11809.63 183.12 52545.51 88888.00 2016-10-07 20:14:27.905 281 11809.67 183.08 52545.52 88888.00 2016-10-07 20:14:28.405 281 11809.65 183.09 52545.48 88888.00 2016-10-07 20:14:28.905 281 11809.63 183.14 52545.45 88888.00 2016-10-07 20:14:29.405 281 11809.64 183.10 52545.48 88888.00 2016-10-07 20:14:29.905 281 11809.60 183.09 52545.51 88888.00 2016-10-07 20:14:30.405 281 11809.60 183.06 52545.49 88888.00 2016-10-07 20:14:30.905 281 11809.59 183.02 52545.47 88888.00 2016-10-07 20:14:31.405 281 11809.58 183.06 52545.46 88888.00 2016-10-07 20:14:31.905 281 11809.64 183.05 52545.44 88888.00 2016-10-07 20:14:32.405 281 11809.64 183.00 52545.43 88888.00 2016-10-07 20:14:32.905 281 11809.62 183.00 52545.44 88888.00 2016-10-07 20:14:33.405 281 11809.59 183.03 52545.40 88888.00 2016-10-07 20:14:33.905 281 11809.63 183.03 52545.42 88888.00 2016-10-07 20:14:34.405 281 11809.64 182.98 52545.42 88888.00 2016-10-07 20:14:34.905 281 11809.63 182.98 52545.40 88888.00 2016-10-07 20:14:35.405 281 11809.67 183.01 52545.39 88888.00 2016-10-07 20:14:35.905 281 11809.65 183.01 52545.39 88888.00 2016-10-07 20:14:36.405 281 11809.62 183.01 52545.36 88888.00 2016-10-07 20:14:36.905 281 11809.63 183.01 52545.36 88888.00 2016-10-07 20:14:37.405 281 11809.62 183.01 52545.30 88888.00 2016-10-07 20:14:37.905 281 11809.62 183.01 52545.30 88888.00 2016-10-07 20:14:38.405 281 11809.62 182.98 52545.30 88888.00 2016-10-07 20:14:38.905 281 11809.62 182.98 52545.31 88888.00 2016-10-07 20:14:39.405 281 11809.66 182.93 52545.34 88888.00 2016-10-07 20:14:39.905 281 11809.66 182.97 52545.36 88888.00 2016-10-07 20:14:40.405 281 11809.67 183.00 52545.34 88888.00 2016-10-07 20:14:40.905 281 11809.70 183.03 52545.35 88888.00 2016-10-07 20:14:41.405 281 11809.66 183.06 52545.31 88888.00 2016-10-07 20:14:41.905 281 11809.67 183.05 52545.30 88888.00 2016-10-07 20:14:42.405 281 11809.68 183.05 52545.30 88888.00 2016-10-07 20:14:42.905 281 11809.63 183.02 52545.30 88888.00 2016-10-07 20:14:43.405 281 11809.63 183.08 52545.29 88888.00 2016-10-07 20:14:43.905 281 11809.64 183.07 52545.26 88888.00 2016-10-07 20:14:44.405 281 11809.62 183.05 52545.21 88888.00 2016-10-07 20:14:44.905 281 11809.58 183.02 52545.23 88888.00 2016-10-07 20:14:45.405 281 11809.55 182.97 52545.26 88888.00 2016-10-07 20:14:45.905 281 11809.54 182.98 52545.23 88888.00 2016-10-07 20:14:46.405 281 11809.54 182.96 52545.25 88888.00 2016-10-07 20:14:46.905 281 11809.56 182.98 52545.28 88888.00 2016-10-07 20:14:47.405 281 11809.55 183.03 52545.27 88888.00 2016-10-07 20:14:47.905 281 11809.50 183.03 52545.22 88888.00 2016-10-07 20:14:48.405 281 11809.49 183.01 52545.21 88888.00 2016-10-07 20:14:48.905 281 11809.48 182.99 52545.22 88888.00 2016-10-07 20:14:49.405 281 11809.46 183.03 52545.23 88888.00 2016-10-07 20:14:49.905 281 11809.40 183.06 52545.29 88888.00 2016-10-07 20:14:50.405 281 11809.37 183.07 52545.29 88888.00 2016-10-07 20:14:50.905 281 11809.32 183.14 52545.28 88888.00 2016-10-07 20:14:51.405 281 11809.29 183.12 52545.29 88888.00 2016-10-07 20:14:51.905 281 11809.27 183.14 52545.27 88888.00 2016-10-07 20:14:52.405 281 11809.26 183.16 52545.25 88888.00 2016-10-07 20:14:52.905 281 11809.24 183.14 52545.25 88888.00 2016-10-07 20:14:53.405 281 11809.20 183.14 52545.22 88888.00 2016-10-07 20:14:53.905 281 11809.18 183.12 52545.18 88888.00 2016-10-07 20:14:54.405 281 11809.16 183.15 52545.21 88888.00 2016-10-07 20:14:54.905 281 11809.15 183.11 52545.20 88888.00 2016-10-07 20:14:55.405 281 11809.15 183.11 52545.20 88888.00 2016-10-07 20:14:55.905 281 11809.11 183.15 52545.21 88888.00 2016-10-07 20:14:56.405 281 11809.10 183.16 52545.26 88888.00 2016-10-07 20:14:56.905 281 11809.07 183.11 52545.22 88888.00 2016-10-07 20:14:57.405 281 11809.05 183.11 52545.22 88888.00 2016-10-07 20:14:57.905 281 11809.03 183.15 52545.21 88888.00 2016-10-07 20:14:58.405 281 11808.98 183.12 52545.21 88888.00 2016-10-07 20:14:58.905 281 11808.91 183.09 52545.20 88888.00 2016-10-07 20:14:59.405 281 11808.88 183.07 52545.19 88888.00 2016-10-07 20:14:59.905 281 11808.85 183.08 52545.16 88888.00 2016-10-07 20:15:00.405 281 11808.80 183.11 52545.19 88888.00 2016-10-07 20:15:00.905 281 11808.77 183.20 52545.17 88888.00 2016-10-07 20:15:01.405 281 11808.74 183.20 52545.20 88888.00 2016-10-07 20:15:01.905 281 11808.71 183.16 52545.25 88888.00 2016-10-07 20:15:02.405 281 11808.63 183.16 52545.27 88888.00 2016-10-07 20:15:02.905 281 11808.57 183.16 52545.25 88888.00 2016-10-07 20:15:03.405 281 11808.58 183.18 52545.22 88888.00 2016-10-07 20:15:03.905 281 11808.60 183.16 52545.25 88888.00 2016-10-07 20:15:04.405 281 11808.58 183.09 52545.26 88888.00 2016-10-07 20:15:04.905 281 11808.57 183.09 52545.26 88888.00 2016-10-07 20:15:05.405 281 11808.53 183.11 52545.27 88888.00 2016-10-07 20:15:05.905 281 11808.51 183.14 52545.23 88888.00 2016-10-07 20:15:06.405 281 11808.50 183.11 52545.22 88888.00 2016-10-07 20:15:06.905 281 11808.50 183.07 52545.22 88888.00 2016-10-07 20:15:07.405 281 11808.47 183.00 52545.19 88888.00 2016-10-07 20:15:07.905 281 11808.43 183.00 52545.21 88888.00 2016-10-07 20:15:08.405 281 11808.43 182.98 52545.21 88888.00 2016-10-07 20:15:08.905 281 11808.39 182.93 52545.19 88888.00 2016-10-07 20:15:09.405 281 11808.35 182.92 52545.20 88888.00 2016-10-07 20:15:09.905 281 11808.32 182.89 52545.19 88888.00 2016-10-07 20:15:10.405 281 11808.34 182.90 52545.17 88888.00 2016-10-07 20:15:10.905 281 11808.39 182.86 52545.21 88888.00 2016-10-07 20:15:11.405 281 11808.39 182.80 52545.18 88888.00 2016-10-07 20:15:11.905 281 11808.40 182.79 52545.14 88888.00 2016-10-07 20:15:12.405 281 11808.42 182.80 52545.16 88888.00 2016-10-07 20:15:12.905 281 11808.47 182.81 52545.11 88888.00 2016-10-07 20:15:13.405 281 11808.44 182.79 52545.10 88888.00 2016-10-07 20:15:13.905 281 11808.43 182.74 52545.13 88888.00 2016-10-07 20:15:14.405 281 11808.47 182.71 52545.08 88888.00 2016-10-07 20:15:14.905 281 11808.49 182.71 52545.08 88888.00 2016-10-07 20:15:15.405 281 11808.52 182.69 52545.08 88888.00 2016-10-07 20:15:15.905 281 11808.58 182.72 52545.07 88888.00 2016-10-07 20:15:16.405 281 11808.61 182.71 52545.04 88888.00 2016-10-07 20:15:16.905 281 11808.58 182.68 52545.02 88888.00 2016-10-07 20:15:17.405 281 11808.59 182.71 52544.98 88888.00 2016-10-07 20:15:17.905 281 11808.62 182.68 52544.95 88888.00 2016-10-07 20:15:18.405 281 11808.61 182.63 52544.95 88888.00 2016-10-07 20:15:18.905 281 11808.65 182.58 52544.96 88888.00 2016-10-07 20:15:19.405 281 11808.68 182.60 52544.95 88888.00 2016-10-07 20:15:19.905 281 11808.69 182.61 52544.95 88888.00 2016-10-07 20:15:20.405 281 11808.75 182.57 52544.94 88888.00 2016-10-07 20:15:20.905 281 11808.75 182.59 52544.94 88888.00 2016-10-07 20:15:21.405 281 11808.74 182.59 52544.95 88888.00 2016-10-07 20:15:21.905 281 11808.79 182.59 52544.95 88888.00 2016-10-07 20:15:22.405 281 11808.81 182.59 52544.94 88888.00 2016-10-07 20:15:22.905 281 11808.81 182.60 52544.95 88888.00 2016-10-07 20:15:23.405 281 11808.85 182.60 52544.96 88888.00 2016-10-07 20:15:23.905 281 11808.86 182.59 52544.99 88888.00 2016-10-07 20:15:24.405 281 11808.92 182.57 52544.98 88888.00 2016-10-07 20:15:24.905 281 11808.94 182.61 52544.95 88888.00 2016-10-07 20:15:25.405 281 11808.97 182.63 52544.94 88888.00 2016-10-07 20:15:25.905 281 11808.97 182.66 52544.95 88888.00 2016-10-07 20:15:26.405 281 11809.01 182.64 52544.95 88888.00 2016-10-07 20:15:26.905 281 11809.01 182.66 52544.98 88888.00 2016-10-07 20:15:27.405 281 11808.98 182.64 52544.98 88888.00 2016-10-07 20:15:27.905 281 11808.96 182.69 52544.96 88888.00 2016-10-07 20:15:28.405 281 11809.03 182.64 52544.98 88888.00 2016-10-07 20:15:28.905 281 11809.05 182.63 52544.92 88888.00 2016-10-07 20:15:29.405 281 11809.04 182.68 52544.94 88888.00 2016-10-07 20:15:29.905 281 11809.05 182.69 52544.95 88888.00 2016-10-07 20:15:30.405 281 11809.04 182.68 52544.96 88888.00 2016-10-07 20:15:30.905 281 11809.06 182.69 52544.96 88888.00 2016-10-07 20:15:31.405 281 11809.03 182.63 52544.94 88888.00 2016-10-07 20:15:31.905 281 11809.05 182.61 52544.94 88888.00 2016-10-07 20:15:32.405 281 11809.10 182.61 52545.00 88888.00 2016-10-07 20:15:32.905 281 11809.10 182.61 52545.03 88888.00 2016-10-07 20:15:33.405 281 11809.05 182.60 52545.07 88888.00 2016-10-07 20:15:33.905 281 11809.06 182.57 52545.05 88888.00 2016-10-07 20:15:34.405 281 11809.07 182.53 52545.03 88888.00 2016-10-07 20:15:34.905 281 11809.05 182.51 52545.02 88888.00 2016-10-07 20:15:35.405 281 11809.03 182.53 52545.04 88888.00 2016-10-07 20:15:35.905 281 11809.01 182.53 52545.05 88888.00 2016-10-07 20:15:36.405 281 11809.00 182.52 52545.03 88888.00 2016-10-07 20:15:36.905 281 11809.03 182.52 52545.02 88888.00 2016-10-07 20:15:37.405 281 11809.04 182.51 52545.01 88888.00 2016-10-07 20:15:37.905 281 11809.04 182.48 52545.01 88888.00 2016-10-07 20:15:38.405 281 11809.03 182.53 52545.05 88888.00 2016-10-07 20:15:38.905 281 11809.02 182.50 52545.07 88888.00 2016-10-07 20:15:39.405 281 11809.05 182.49 52545.04 88888.00 2016-10-07 20:15:39.905 281 11809.05 182.46 52545.01 88888.00 2016-10-07 20:15:40.405 281 11809.03 182.43 52545.01 88888.00 2016-10-07 20:15:40.905 281 11809.00 182.48 52544.98 88888.00 2016-10-07 20:15:41.405 281 11808.98 182.49 52544.96 88888.00 2016-10-07 20:15:41.905 281 11808.97 182.48 52544.96 88888.00 2016-10-07 20:15:42.405 281 11809.03 182.52 52544.99 88888.00 2016-10-07 20:15:42.905 281 11809.04 182.54 52545.00 88888.00 2016-10-07 20:15:43.405 281 11809.05 182.54 52545.01 88888.00 2016-10-07 20:15:43.905 281 11809.07 182.59 52544.99 88888.00 2016-10-07 20:15:44.405 281 11809.10 182.62 52544.98 88888.00 2016-10-07 20:15:44.905 281 11809.07 182.62 52545.01 88888.00 2016-10-07 20:15:45.405 281 11809.10 182.66 52544.99 88888.00 2016-10-07 20:15:45.905 281 11809.12 182.66 52544.96 88888.00 2016-10-07 20:15:46.405 281 11809.13 182.67 52544.94 88888.00 2016-10-07 20:15:46.905 281 11809.12 182.67 52544.92 88888.00 2016-10-07 20:15:47.405 281 11809.16 182.72 52544.94 88888.00 2016-10-07 20:15:47.905 281 11809.18 182.73 52544.96 88888.00 2016-10-07 20:15:48.405 281 11809.19 182.78 52544.94 88888.00 2016-10-07 20:15:48.905 281 11809.18 182.80 52544.93 88888.00 2016-10-07 20:15:49.405 281 11809.21 182.87 52544.95 88888.00 2016-10-07 20:15:49.905 281 11809.20 182.92 52544.93 88888.00 2016-10-07 20:15:50.405 281 11809.22 182.93 52544.91 88888.00 2016-10-07 20:15:50.905 281 11809.26 182.95 52544.88 88888.00 2016-10-07 20:15:51.405 281 11809.29 182.96 52544.88 88888.00 2016-10-07 20:15:51.905 281 11809.33 183.02 52544.87 88888.00 2016-10-07 20:15:52.405 281 11809.36 183.12 52544.87 88888.00 2016-10-07 20:15:52.905 281 11809.37 183.21 52544.87 88888.00 2016-10-07 20:15:53.405 281 11809.39 183.27 52544.84 88888.00 2016-10-07 20:15:53.905 281 11809.41 183.32 52544.84 88888.00 2016-10-07 20:15:54.405 281 11809.44 183.37 52544.84 88888.00 2016-10-07 20:15:54.905 281 11809.45 183.41 52544.84 88888.00 2016-10-07 20:15:55.405 281 11809.48 183.37 52544.85 88888.00 2016-10-07 20:15:55.905 281 11809.50 183.38 52544.88 88888.00 2016-10-07 20:15:56.405 281 11809.50 183.44 52544.90 88888.00 2016-10-07 20:15:56.905 281 11809.53 183.47 52544.91 88888.00 2016-10-07 20:15:57.406 281 11809.55 183.46 52544.92 88888.00 2016-10-07 20:15:57.906 281 11809.53 183.48 52544.88 88888.00 2016-10-07 20:15:58.406 281 11809.53 183.50 52544.90 88888.00 2016-10-07 20:15:58.906 281 11809.58 183.53 52544.85 88888.00 2016-10-07 20:15:59.406 281 11809.62 183.55 52544.83 88888.00 2016-10-07 20:15:59.906 281 11809.63 183.59 52544.82 88888.00 2016-10-07 20:16:00.406 281 11809.66 183.60 52544.86 88888.00 2016-10-07 20:16:00.906 281 11809.65 183.57 52544.90 88888.00 2016-10-07 20:16:01.406 281 11809.65 183.54 52544.92 88888.00 2016-10-07 20:16:01.906 281 11809.66 183.53 52544.90 88888.00 2016-10-07 20:16:02.406 281 11809.68 183.58 52544.86 88888.00 2016-10-07 20:16:02.906 281 11809.67 183.58 52544.84 88888.00 2016-10-07 20:16:03.406 281 11809.67 183.59 52544.90 88888.00 2016-10-07 20:16:03.906 281 11809.71 183.65 52544.95 88888.00 2016-10-07 20:16:04.406 281 11809.70 183.65 52544.95 88888.00 2016-10-07 20:16:04.906 281 11809.68 183.65 52544.94 88888.00 2016-10-07 20:16:05.406 281 11809.71 183.64 52544.94 88888.00 2016-10-07 20:16:05.906 281 11809.74 183.59 52544.93 88888.00 2016-10-07 20:16:06.406 281 11809.74 183.60 52544.92 88888.00 2016-10-07 20:16:06.906 281 11809.77 183.64 52544.90 88888.00 2016-10-07 20:16:07.406 281 11809.79 183.65 52544.88 88888.00 2016-10-07 20:16:07.906 281 11809.84 183.63 52544.91 88888.00 2016-10-07 20:16:08.406 281 11809.85 183.63 52544.90 88888.00 2016-10-07 20:16:08.906 281 11809.84 183.61 52544.88 88888.00 2016-10-07 20:16:09.406 281 11809.85 183.59 52544.87 88888.00 2016-10-07 20:16:09.906 281 11809.88 183.58 52544.84 88888.00 2016-10-07 20:16:10.406 281 11809.86 183.60 52544.86 88888.00 2016-10-07 20:16:10.906 281 11809.92 183.60 52544.84 88888.00 2016-10-07 20:16:11.406 281 11809.95 183.58 52544.82 88888.00 2016-10-07 20:16:11.906 281 11809.97 183.61 52544.82 88888.00 2016-10-07 20:16:12.406 281 11809.99 183.66 52544.82 88888.00 2016-10-07 20:16:12.906 281 11810.01 183.63 52544.79 88888.00 2016-10-07 20:16:13.406 281 11810.02 183.63 52544.77 88888.00 2016-10-07 20:16:13.906 281 11810.05 183.61 52544.72 88888.00 2016-10-07 20:16:14.406 281 11810.06 183.63 52544.75 88888.00 2016-10-07 20:16:14.906 281 11810.06 183.61 52544.78 88888.00 2016-10-07 20:16:15.406 281 11810.08 183.64 52544.78 88888.00 2016-10-07 20:16:15.906 281 11810.09 183.65 52544.79 88888.00 2016-10-07 20:16:16.406 281 11810.12 183.65 52544.79 88888.00 2016-10-07 20:16:16.906 281 11810.18 183.64 52544.78 88888.00 2016-10-07 20:16:17.406 281 11810.20 183.67 52544.77 88888.00 2016-10-07 20:16:17.906 281 11810.21 183.66 52544.77 88888.00 2016-10-07 20:16:18.406 281 11810.21 183.69 52544.78 88888.00 2016-10-07 20:16:18.906 281 11810.21 183.73 52544.81 88888.00 2016-10-07 20:16:19.406 281 11810.21 183.74 52544.78 88888.00 2016-10-07 20:16:19.906 281 11810.19 183.74 52544.78 88888.00 2016-10-07 20:16:20.406 281 11810.26 183.75 52544.79 88888.00 2016-10-07 20:16:20.906 281 11810.29 183.72 52544.81 88888.00 2016-10-07 20:16:21.406 281 11810.30 183.80 52544.82 88888.00 2016-10-07 20:16:21.906 281 11810.30 183.92 52544.81 88888.00 2016-10-07 20:16:22.406 281 11810.30 183.97 52544.82 88888.00 2016-10-07 20:16:22.906 281 11810.32 183.97 52544.82 88888.00 2016-10-07 20:16:23.406 281 11810.30 183.95 52544.83 88888.00 2016-10-07 20:16:23.906 281 11810.30 183.96 52544.85 88888.00 2016-10-07 20:16:24.406 281 11810.30 183.97 52544.83 88888.00 2016-10-07 20:16:24.906 281 11810.28 183.97 52544.84 88888.00 2016-10-07 20:16:25.406 281 11810.27 183.98 52544.84 88888.00 2016-10-07 20:16:25.906 281 11810.28 184.03 52544.84 88888.00 2016-10-07 20:16:26.406 281 11810.27 184.04 52544.91 88888.00 2016-10-07 20:16:26.906 281 11810.25 184.05 52544.92 88888.00 2016-10-07 20:16:27.406 281 11810.28 184.05 52544.94 88888.00 2016-10-07 20:16:27.906 281 11810.29 184.06 52544.94 88888.00 2016-10-07 20:16:28.406 281 11810.27 184.09 52544.94 88888.00 2016-10-07 20:16:28.906 281 11810.26 184.08 52544.99 88888.00 2016-10-07 20:16:29.406 281 11810.26 184.05 52545.01 88888.00 2016-10-07 20:16:29.906 281 11810.26 184.08 52545.03 88888.00 2016-10-07 20:16:30.406 281 11810.25 184.11 52545.02 88888.00 2016-10-07 20:16:30.906 281 11810.21 184.15 52545.03 88888.00 2016-10-07 20:16:31.406 281 11810.18 184.15 52545.07 88888.00 2016-10-07 20:16:31.906 281 11810.19 184.19 52545.10 88888.00 2016-10-07 20:16:32.406 281 11810.20 184.21 52545.08 88888.00 2016-10-07 20:16:32.906 281 11810.16 184.16 52545.07 88888.00 2016-10-07 20:16:33.406 281 11810.15 184.14 52545.05 88888.00 2016-10-07 20:16:33.906 281 11810.12 184.14 52545.04 88888.00 2016-10-07 20:16:34.406 281 11810.15 184.14 52545.04 88888.00 2016-10-07 20:16:34.906 281 11810.15 184.13 52545.08 88888.00 2016-10-07 20:16:35.406 281 11810.16 184.09 52545.13 88888.00 2016-10-07 20:16:35.906 281 11810.14 184.09 52545.11 88888.00 2016-10-07 20:16:36.406 281 11810.09 184.07 52545.12 88888.00 2016-10-07 20:16:36.906 281 11810.09 184.11 52545.14 88888.00 2016-10-07 20:16:37.406 281 11810.02 184.13 52545.16 88888.00 2016-10-07 20:16:37.906 281 11810.00 184.15 52545.20 88888.00 2016-10-07 20:16:38.406 281 11810.00 184.16 52545.17 88888.00 2016-10-07 20:16:38.906 281 11810.00 184.11 52545.13 88888.00 2016-10-07 20:16:39.406 281 11809.95 184.04 52545.16 88888.00 2016-10-07 20:16:39.906 281 11809.94 184.02 52545.17 88888.00 2016-10-07 20:16:40.406 281 11809.95 184.02 52545.19 88888.00 2016-10-07 20:16:40.906 281 11809.91 184.02 52545.19 88888.00 2016-10-07 20:16:41.406 281 11809.93 184.02 52545.23 88888.00 2016-10-07 20:16:41.906 281 11809.91 183.97 52545.22 88888.00 2016-10-07 20:16:42.406 281 11809.91 183.93 52545.19 88888.00 2016-10-07 20:16:42.906 281 11809.93 183.89 52545.18 88888.00 2016-10-07 20:16:43.406 281 11809.93 183.87 52545.19 88888.00 2016-10-07 20:16:43.906 281 11809.94 183.94 52545.20 88888.00 2016-10-07 20:16:44.406 281 11809.95 183.87 52545.16 88888.00 2016-10-07 20:16:44.906 281 11809.90 183.85 52545.14 88888.00 2016-10-07 20:16:45.406 281 11809.90 183.80 52545.16 88888.00 2016-10-07 20:16:45.906 281 11809.91 183.77 52545.19 88888.00 2016-10-07 20:16:46.406 281 11809.90 183.77 52545.19 88888.00 2016-10-07 20:16:46.906 281 11809.88 183.76 52545.19 88888.00 2016-10-07 20:16:47.406 281 11809.86 183.75 52545.14 88888.00 2016-10-07 20:16:47.906 281 11809.86 183.70 52545.16 88888.00 2016-10-07 20:16:48.406 281 11809.80 183.66 52545.19 88888.00 2016-10-07 20:16:48.906 281 11809.80 183.69 52545.25 88888.00 2016-10-07 20:16:49.406 281 11809.82 183.69 52545.27 88888.00 2016-10-07 20:16:49.906 281 11809.82 183.67 52545.28 88888.00 2016-10-07 20:16:50.406 281 11809.84 183.61 52545.29 88888.00 2016-10-07 20:16:50.906 281 11809.83 183.63 52545.26 88888.00 2016-10-07 20:16:51.406 281 11809.79 183.69 52545.26 88888.00 2016-10-07 20:16:51.906 281 11809.79 183.67 52545.25 88888.00 2016-10-07 20:16:52.406 281 11809.79 183.69 52545.22 88888.00 2016-10-07 20:16:52.906 281 11809.77 183.72 52545.26 88888.00 2016-10-07 20:16:53.406 281 11809.76 183.67 52545.27 88888.00 2016-10-07 20:16:53.906 281 11809.81 183.67 52545.27 88888.00 2016-10-07 20:16:54.406 281 11809.80 183.64 52545.27 88888.00 2016-10-07 20:16:54.906 281 11809.79 183.58 52545.28 88888.00 2016-10-07 20:16:55.406 281 11809.79 183.53 52545.32 88888.00 2016-10-07 20:16:55.906 281 11809.80 183.54 52545.31 88888.00 2016-10-07 20:16:56.406 281 11809.76 183.51 52545.30 88888.00 2016-10-07 20:16:56.906 281 11809.75 183.53 52545.30 88888.00 2016-10-07 20:16:57.406 281 11809.74 183.54 52545.31 88888.00 2016-10-07 20:16:57.906 281 11809.72 183.51 52545.30 88888.00 2016-10-07 20:16:58.406 281 11809.71 183.51 52545.32 88888.00 2016-10-07 20:16:58.906 281 11809.73 183.55 52545.35 88888.00 2016-10-07 20:16:59.406 281 11809.73 183.55 52545.36 88888.00 2016-10-07 20:16:59.906 281 11809.71 183.57 52545.39 88888.00 2016-10-07 20:17:00.406 281 11809.70 183.60 52545.43 88888.00 2016-10-07 20:17:00.906 281 11809.70 183.57 52545.39 88888.00 2016-10-07 20:17:01.406 281 11809.75 183.56 52545.39 88888.00 2016-10-07 20:17:01.906 281 11809.79 183.54 52545.39 88888.00 2016-10-07 20:17:02.406 281 11809.76 183.58 52545.43 88888.00 2016-10-07 20:17:02.906 281 11809.83 183.58 52545.43 88888.00 2016-10-07 20:17:03.406 281 11809.81 183.59 52545.42 88888.00 2016-10-07 20:17:03.906 281 11809.80 183.57 52545.44 88888.00 2016-10-07 20:17:04.406 281 11809.84 183.57 52545.45 88888.00 2016-10-07 20:17:04.906 281 11809.90 183.57 52545.43 88888.00 2016-10-07 20:17:05.406 281 11809.91 183.56 52545.42 88888.00 2016-10-07 20:17:05.906 281 11809.86 183.57 52545.43 88888.00 2016-10-07 20:17:06.406 281 11809.84 183.60 52545.47 88888.00 2016-10-07 20:17:06.906 281 11809.84 183.66 52545.49 88888.00 2016-10-07 20:17:07.406 281 11809.88 183.72 52545.49 88888.00 2016-10-07 20:17:07.906 281 11809.88 183.70 52545.51 88888.00 2016-10-07 20:17:08.406 281 11809.88 183.69 52545.53 88888.00 2016-10-07 20:17:08.906 281 11809.89 183.73 52545.52 88888.00 2016-10-07 20:17:09.406 281 11809.92 183.74 52545.53 88888.00 2016-10-07 20:17:09.906 281 11809.90 183.78 52545.55 88888.00 2016-10-07 20:17:10.406 281 11809.88 183.83 52545.55 88888.00 2016-10-07 20:17:10.906 281 11809.92 183.85 52545.56 88888.00 2016-10-07 20:17:11.406 281 11809.93 183.86 52545.54 88888.00 2016-10-07 20:17:11.906 281 11809.94 183.82 52545.52 88888.00 2016-10-07 20:17:12.406 281 11809.98 183.84 52545.54 88888.00 2016-10-07 20:17:12.906 281 11809.93 183.88 52545.55 88888.00 2016-10-07 20:17:13.406 281 11809.93 183.93 52545.56 88888.00 2016-10-07 20:17:13.906 281 11809.97 183.93 52545.57 88888.00 2016-10-07 20:17:14.406 281 11809.99 183.96 52545.56 88888.00 2016-10-07 20:17:14.906 281 11809.95 183.96 52545.53 88888.00 2016-10-07 20:17:15.406 281 11810.02 184.02 52545.53 88888.00 2016-10-07 20:17:15.906 281 11810.03 184.09 52545.51 88888.00 2016-10-07 20:17:16.406 281 11810.02 184.13 52545.53 88888.00 2016-10-07 20:17:16.906 281 11810.02 184.18 52545.53 88888.00 2016-10-07 20:17:17.406 281 11810.02 184.18 52545.49 88888.00 2016-10-07 20:17:17.906 281 11810.03 184.17 52545.47 88888.00 2016-10-07 20:17:18.406 281 11810.02 184.18 52545.46 88888.00 2016-10-07 20:17:18.906 281 11810.02 184.18 52545.47 88888.00 2016-10-07 20:17:19.406 281 11810.03 184.19 52545.48 88888.00 2016-10-07 20:17:19.906 281 11810.01 184.21 52545.46 88888.00 2016-10-07 20:17:20.406 281 11810.00 184.22 52545.47 88888.00 2016-10-07 20:17:20.906 281 11810.02 184.25 52545.47 88888.00 2016-10-07 20:17:21.406 281 11810.03 184.31 52545.43 88888.00 2016-10-07 20:17:21.906 281 11810.02 184.33 52545.40 88888.00 2016-10-07 20:17:22.406 281 11810.05 184.33 52545.37 88888.00 2016-10-07 20:17:22.906 281 11810.10 184.34 52545.36 88888.00 2016-10-07 20:17:23.406 281 11810.14 184.40 52545.32 88888.00 2016-10-07 20:17:23.906 281 11810.18 184.42 52545.27 88888.00 2016-10-07 20:17:24.406 281 11810.21 184.44 52545.28 88888.00 2016-10-07 20:17:24.906 281 11810.20 184.50 52545.32 88888.00 2016-10-07 20:17:25.406 281 11810.20 184.52 52545.31 88888.00 2016-10-07 20:17:25.906 281 11810.23 184.52 52545.27 88888.00 2016-10-07 20:17:26.406 281 11810.26 184.51 52545.28 88888.00 2016-10-07 20:17:26.906 281 11810.28 184.55 52545.29 88888.00 2016-10-07 20:17:27.406 281 11810.29 184.57 52545.29 88888.00 2016-10-07 20:17:27.906 281 11810.32 184.61 52545.25 88888.00 2016-10-07 20:17:28.406 281 11810.33 184.63 52545.23 88888.00 2016-10-07 20:17:28.906 281 11810.36 184.65 52545.20 88888.00 2016-10-07 20:17:29.406 281 11810.43 184.60 52545.18 88888.00 2016-10-07 20:17:29.906 281 11810.51 184.58 52545.16 88888.00 2016-10-07 20:17:30.406 281 11810.55 184.66 52545.12 88888.00 2016-10-07 20:17:30.906 281 11810.53 184.64 52545.11 88888.00 2016-10-07 20:17:31.406 281 11810.54 184.63 52545.13 88888.00 2016-10-07 20:17:31.906 281 11810.55 184.64 52545.12 88888.00 2016-10-07 20:17:32.406 281 11810.55 184.67 52545.10 88888.00 2016-10-07 20:17:32.906 281 11810.54 184.69 52545.07 88888.00 2016-10-07 20:17:33.406 281 11810.56 184.67 52545.10 88888.00 2016-10-07 20:17:33.906 281 11810.64 184.64 52545.11 88888.00 2016-10-07 20:17:34.406 281 11810.68 184.64 52545.10 88888.00 2016-10-07 20:17:34.906 281 11810.69 184.63 52545.05 88888.00 2016-10-07 20:17:35.406 281 11810.68 184.64 52545.03 88888.00 2016-10-07 20:17:35.906 281 11810.73 184.64 52544.99 88888.00 2016-10-07 20:17:36.406 281 11810.81 184.63 52544.96 88888.00 2016-10-07 20:17:36.906 281 11810.85 184.64 52544.95 88888.00 2016-10-07 20:17:37.406 281 11810.87 184.63 52544.92 88888.00 2016-10-07 20:17:37.906 281 11810.87 184.64 52544.94 88888.00 2016-10-07 20:17:38.406 281 11810.86 184.62 52544.92 88888.00 2016-10-07 20:17:38.906 281 11810.91 184.61 52544.90 88888.00 2016-10-07 20:17:39.406 281 11810.95 184.62 52544.91 88888.00 2016-10-07 20:17:39.906 281 11810.98 184.60 52544.86 88888.00 2016-10-07 20:17:40.406 281 11811.00 184.53 52544.86 88888.00 2016-10-07 20:17:40.906 281 11811.02 184.56 52544.90 88888.00 2016-10-07 20:17:41.406 281 11811.05 184.54 52544.90 88888.00 2016-10-07 20:17:41.906 281 11811.06 184.54 52544.93 88888.00 2016-10-07 20:17:42.406 281 11811.09 184.53 52544.93 88888.00 2016-10-07 20:17:42.906 281 11811.11 184.52 52544.91 88888.00 2016-10-07 20:17:43.406 281 11811.12 184.51 52544.91 88888.00 2016-10-07 20:17:43.906 281 11811.11 184.46 52544.88 88888.00 2016-10-07 20:17:44.406 281 11811.09 184.48 52544.86 88888.00 2016-10-07 20:17:44.906 281 11811.16 184.47 52544.88 88888.00 2016-10-07 20:17:45.406 281 11811.17 184.52 52544.90 88888.00 2016-10-07 20:17:45.906 281 11811.16 184.54 52544.88 88888.00 2016-10-07 20:17:46.406 281 11811.20 184.51 52544.86 88888.00 2016-10-07 20:17:46.906 281 11811.21 184.51 52544.86 88888.00 2016-10-07 20:17:47.406 281 11811.20 184.53 52544.91 88888.00 2016-10-07 20:17:47.906 281 11811.24 184.55 52544.87 88888.00 2016-10-07 20:17:48.406 281 11811.24 184.51 52544.84 88888.00 2016-10-07 20:17:48.906 281 11811.21 184.53 52544.86 88888.00 2016-10-07 20:17:49.406 281 11811.23 184.56 52544.88 88888.00 2016-10-07 20:17:49.906 281 11811.28 184.56 52544.91 88888.00 2016-10-07 20:17:50.406 281 11811.30 184.48 52544.91 88888.00 2016-10-07 20:17:50.906 281 11811.32 184.48 52544.87 88888.00 2016-10-07 20:17:51.406 281 11811.35 184.50 52544.87 88888.00 2016-10-07 20:17:51.906 281 11811.37 184.47 52544.92 88888.00 2016-10-07 20:17:52.406 281 11811.37 184.42 52544.95 88888.00 2016-10-07 20:17:52.906 281 11811.39 184.38 52544.93 88888.00 2016-10-07 20:17:53.406 281 11811.41 184.42 52544.91 88888.00 2016-10-07 20:17:53.906 281 11811.43 184.46 52544.91 88888.00 2016-10-07 20:17:54.406 281 11811.44 184.45 52544.87 88888.00 2016-10-07 20:17:54.906 281 11811.48 184.45 52544.88 88888.00 2016-10-07 20:17:55.406 281 11811.48 184.45 52544.90 88888.00 2016-10-07 20:17:55.906 281 11811.47 184.44 52544.91 88888.00 2016-10-07 20:17:56.406 281 11811.47 184.41 52544.92 88888.00 2016-10-07 20:17:56.906 281 11811.48 184.41 52544.95 88888.00 2016-10-07 20:17:57.406 281 11811.50 184.43 52544.95 88888.00 2016-10-07 20:17:57.906 281 11811.49 184.40 52544.95 88888.00 2016-10-07 20:17:58.406 281 11811.50 184.40 52544.94 88888.00 2016-10-07 20:17:58.906 281 11811.52 184.43 52544.95 88888.00 2016-10-07 20:17:59.406 281 11811.51 184.44 52544.98 88888.00 2016-10-07 20:17:59.906 281 11811.49 184.43 52544.96 88888.00 2016-10-07 20:18:00.406 281 11811.52 184.42 52544.98 88888.00 2016-10-07 20:18:00.906 281 11811.55 184.44 52544.96 88888.00 2016-10-07 20:18:01.406 281 11811.50 184.43 52544.96 88888.00 2016-10-07 20:18:01.906 281 11811.46 184.45 52545.01 88888.00 2016-10-07 20:18:02.406 281 11811.51 184.44 52545.01 88888.00 2016-10-07 20:18:02.906 281 11811.57 184.44 52544.99 88888.00 2016-10-07 20:18:03.406 281 11811.60 184.43 52544.96 88888.00 2016-10-07 20:18:03.906 281 11811.63 184.37 52544.98 88888.00 2016-10-07 20:18:04.406 281 11811.63 184.32 52544.95 88888.00 2016-10-07 20:18:04.906 281 11811.61 184.33 52544.96 88888.00 2016-10-07 20:18:05.406 281 11811.63 184.38 52544.99 88888.00 2016-10-07 20:18:05.906 281 11811.59 184.37 52545.00 88888.00 2016-10-07 20:18:06.406 281 11811.63 184.32 52544.99 88888.00 2016-10-07 20:18:06.906 281 11811.64 184.32 52544.99 88888.00 2016-10-07 20:18:07.406 281 11811.65 184.31 52545.01 88888.00 2016-10-07 20:18:07.906 281 11811.69 184.32 52545.00 88888.00 2016-10-07 20:18:08.406 281 11811.68 184.31 52544.99 88888.00 2016-10-07 20:18:08.906 281 11811.65 184.29 52544.99 88888.00 2016-10-07 20:18:09.406 281 11811.65 184.31 52545.03 88888.00 2016-10-07 20:18:09.906 281 11811.70 184.29 52545.08 88888.00 2016-10-07 20:18:10.406 281 11811.72 184.31 52545.05 88888.00 2016-10-07 20:18:10.906 281 11811.67 184.34 52545.08 88888.00 2016-10-07 20:18:11.406 281 11811.66 184.33 52545.10 88888.00 2016-10-07 20:18:11.906 281 11811.68 184.32 52545.07 88888.00 2016-10-07 20:18:12.406 281 11811.69 184.31 52545.08 88888.00 2016-10-07 20:18:12.906 281 11811.68 184.28 52545.13 88888.00 2016-10-07 20:18:13.406 281 11811.67 184.31 52545.14 88888.00 2016-10-07 20:18:13.906 281 11811.65 184.32 52545.17 88888.00 2016-10-07 20:18:14.406 281 11811.63 184.32 52545.13 88888.00 2016-10-07 20:18:14.906 281 11811.68 184.29 52545.14 88888.00 2016-10-07 20:18:15.406 281 11811.66 184.23 52545.16 88888.00 2016-10-07 20:18:15.906 281 11811.66 184.25 52545.12 88888.00 2016-10-07 20:18:16.406 281 11811.65 184.29 52545.18 88888.00 2016-10-07 20:18:16.906 281 11811.66 184.29 52545.22 88888.00 2016-10-07 20:18:17.406 281 11811.65 184.31 52545.25 88888.00 2016-10-07 20:18:17.906 281 11811.67 184.32 52545.20 88888.00 2016-10-07 20:18:18.406 281 11811.67 184.28 52545.18 88888.00 2016-10-07 20:18:18.906 281 11811.61 184.24 52545.22 88888.00 2016-10-07 20:18:19.406 281 11811.61 184.19 52545.26 88888.00 2016-10-07 20:18:19.906 281 11811.58 184.21 52545.29 88888.00 2016-10-07 20:18:20.406 281 11811.58 184.23 52545.35 88888.00 2016-10-07 20:18:20.906 281 11811.56 184.17 52545.35 88888.00 2016-10-07 20:18:21.406 281 11811.57 184.15 52545.36 88888.00 2016-10-07 20:18:21.906 281 11811.58 184.14 52545.39 88888.00 2016-10-07 20:18:22.406 281 11811.52 184.15 52545.43 88888.00 2016-10-07 20:18:22.906 281 11811.52 184.18 52545.44 88888.00 2016-10-07 20:18:23.406 281 11811.55 184.17 52545.46 88888.00 2016-10-07 20:18:23.906 281 11811.51 184.12 52545.49 88888.00 2016-10-07 20:18:24.406 281 11811.47 184.11 52545.49 88888.00 2016-10-07 20:18:24.906 281 11811.44 184.12 52545.49 88888.00 2016-10-07 20:18:25.406 281 11811.46 184.11 52545.53 88888.00 2016-10-07 20:18:25.906 281 11811.47 184.14 52545.56 88888.00 2016-10-07 20:18:26.406 281 11811.43 184.15 52545.58 88888.00 2016-10-07 20:18:26.906 281 11811.40 184.15 52545.63 88888.00 2016-10-07 20:18:27.406 281 11811.39 184.18 52545.63 88888.00 2016-10-07 20:18:27.906 281 11811.35 184.17 52545.61 88888.00 2016-10-07 20:18:28.406 281 11811.34 184.14 52545.58 88888.00 2016-10-07 20:18:28.906 281 11811.34 184.14 52545.61 88888.00 2016-10-07 20:18:29.406 281 11811.26 184.14 52545.63 88888.00 2016-10-07 20:18:29.906 281 11811.23 184.16 52545.63 88888.00 2016-10-07 20:18:30.406 281 11811.25 184.21 52545.62 88888.00 2016-10-07 20:18:30.906 281 11811.22 184.23 52545.65 88888.00 2016-10-07 20:18:31.406 281 11811.22 184.25 52545.64 88888.00 2016-10-07 20:18:31.906 281 11811.20 184.25 52545.63 88888.00 2016-10-07 20:18:32.406 281 11811.21 184.22 52545.63 88888.00 2016-10-07 20:18:32.906 281 11811.19 184.22 52545.66 88888.00 2016-10-07 20:18:33.406 281 11811.15 184.27 52545.64 88888.00 2016-10-07 20:18:33.906 281 11811.12 184.27 52545.65 88888.00 2016-10-07 20:18:34.406 281 11811.13 184.26 52545.67 88888.00 2016-10-07 20:18:34.906 281 11811.06 184.32 52545.73 88888.00 2016-10-07 20:18:35.406 281 11811.03 184.26 52545.74 88888.00 2016-10-07 20:18:35.906 281 11811.02 184.29 52545.76 88888.00 2016-10-07 20:18:36.406 281 11810.93 184.33 52545.84 88888.00 2016-10-07 20:18:36.906 281 11810.88 184.38 52545.86 88888.00 2016-10-07 20:18:37.407 281 11810.87 184.36 52545.90 88888.00 2016-10-07 20:18:37.907 281 11810.87 184.34 52545.90 88888.00 2016-10-07 20:18:38.407 281 11810.84 184.38 52545.88 88888.00 2016-10-07 20:18:38.907 281 11810.90 184.40 52545.86 88888.00 2016-10-07 20:18:39.407 281 11810.95 184.37 52545.82 88888.00 2016-10-07 20:18:39.907 281 11810.96 184.40 52545.80 88888.00 2016-10-07 20:18:40.407 281 11810.93 184.43 52545.82 88888.00 2016-10-07 20:18:40.907 281 11810.93 184.42 52545.81 88888.00 2016-10-07 20:18:41.407 281 11810.94 184.44 52545.83 88888.00 2016-10-07 20:18:41.907 281 11810.90 184.50 52545.82 88888.00 2016-10-07 20:18:42.407 281 11810.89 184.54 52545.81 88888.00 2016-10-07 20:18:42.907 281 11810.85 184.55 52545.84 88888.00 2016-10-07 20:18:43.407 281 11810.84 184.54 52545.87 88888.00 2016-10-07 20:18:43.907 281 11810.89 184.52 52545.88 88888.00 2016-10-07 20:18:44.407 281 11810.89 184.55 52545.91 88888.00 2016-10-07 20:18:44.907 281 11810.89 184.53 52545.86 88888.00 2016-10-07 20:18:45.407 281 11810.94 184.52 52545.80 88888.00 2016-10-07 20:18:45.907 281 11810.91 184.53 52545.78 88888.00 2016-10-07 20:18:46.407 281 11810.96 184.53 52545.79 88888.00 2016-10-07 20:18:46.907 281 11810.99 184.51 52545.74 88888.00 2016-10-07 20:18:47.407 281 11811.03 184.53 52545.70 88888.00 2016-10-07 20:18:47.907 281 11811.11 184.56 52545.69 88888.00 2016-10-07 20:18:48.407 281 11811.14 184.55 52545.74 88888.00 2016-10-07 20:18:48.907 281 11811.12 184.54 52545.76 88888.00 2016-10-07 20:18:49.407 281 11811.13 184.58 52545.73 88888.00 2016-10-07 20:18:49.907 281 11811.16 184.58 52545.73 88888.00 2016-10-07 20:18:50.407 281 11811.17 184.62 52545.71 88888.00 2016-10-07 20:18:50.907 281 11811.20 184.67 52545.67 88888.00 2016-10-07 20:18:51.407 281 11811.23 184.64 52545.60 88888.00 2016-10-07 20:18:51.907 281 11811.21 184.61 52545.58 88888.00 2016-10-07 20:18:52.407 281 11811.16 184.61 52545.58 88888.00 2016-10-07 20:18:52.907 281 11811.16 184.62 52545.58 88888.00 2016-10-07 20:18:53.407 281 11811.19 184.64 52545.62 88888.00 2016-10-07 20:18:53.907 281 11811.16 184.67 52545.66 88888.00 2016-10-07 20:18:54.407 281 11811.15 184.66 52545.67 88888.00 2016-10-07 20:18:54.907 281 11811.13 184.66 52545.64 88888.00 2016-10-07 20:18:55.407 281 11811.14 184.65 52545.63 88888.00 2016-10-07 20:18:55.907 281 11811.17 184.69 52545.63 88888.00 2016-10-07 20:18:56.407 281 11811.25 184.69 52545.62 88888.00 2016-10-07 20:18:56.907 281 11811.34 184.63 52545.60 88888.00 2016-10-07 20:18:57.407 281 11811.39 184.60 52545.57 88888.00 2016-10-07 20:18:57.907 281 11811.35 184.57 52545.58 88888.00 2016-10-07 20:18:58.407 281 11811.38 184.56 52545.58 88888.00 2016-10-07 20:18:58.907 281 11811.37 184.58 52545.57 88888.00 2016-10-07 20:18:59.407 281 11811.33 184.64 52545.60 88888.00 2016-10-07 20:18:59.907 281 11811.33 184.69 52545.60 88888.00 2016-10-07 20:19:00.407 281 11811.29 184.70 52545.63 88888.00 2016-10-07 20:19:00.907 281 11811.30 184.64 52545.61 88888.00 2016-10-07 20:19:01.407 281 11811.31 184.63 52545.58 88888.00 2016-10-07 20:19:01.907 281 11811.30 184.63 52545.58 88888.00 2016-10-07 20:19:02.407 281 11811.25 184.65 52545.62 88888.00 2016-10-07 20:19:02.907 281 11811.22 184.67 52545.65 88888.00 2016-10-07 20:19:03.407 281 11811.24 184.65 52545.64 88888.00 2016-10-07 20:19:03.907 281 11811.21 184.62 52545.62 88888.00 2016-10-07 20:19:04.407 281 11811.24 184.62 52545.60 88888.00 2016-10-07 20:19:04.907 281 11811.25 184.64 52545.57 88888.00 2016-10-07 20:19:05.407 281 11811.28 184.61 52545.55 88888.00 2016-10-07 20:19:05.907 281 11811.25 184.57 52545.58 88888.00 2016-10-07 20:19:06.407 281 11811.22 184.58 52545.55 88888.00 2016-10-07 20:19:06.907 281 11811.29 184.55 52545.52 88888.00 2016-10-07 20:19:07.407 281 11811.26 184.54 52545.54 88888.00 2016-10-07 20:19:07.907 281 11811.23 184.55 52545.53 88888.00 2016-10-07 20:19:08.407 281 11811.23 184.57 52545.49 88888.00 2016-10-07 20:19:08.907 281 11811.33 184.57 52545.49 88888.00 2016-10-07 20:19:09.407 281 11811.35 184.54 52545.51 88888.00 2016-10-07 20:19:09.907 281 11811.31 184.55 52545.53 88888.00 2016-10-07 20:19:10.407 281 11811.39 184.55 52545.48 88888.00 2016-10-07 20:19:10.907 281 11811.49 184.48 52545.37 88888.00 2016-10-07 20:19:11.407 281 11811.51 184.44 52545.38 88888.00 2016-10-07 20:19:11.907 281 11811.52 184.45 52545.37 88888.00 2016-10-07 20:19:12.407 281 11811.56 184.50 52545.36 88888.00 2016-10-07 20:19:12.907 281 11811.60 184.51 52545.34 88888.00 2016-10-07 20:19:13.407 281 11811.63 184.51 52545.31 88888.00 2016-10-07 20:19:13.907 281 11811.66 184.53 52545.30 88888.00 2016-10-07 20:19:14.407 281 11811.79 184.48 52545.27 88888.00 2016-10-07 20:19:14.907 281 11811.78 184.47 52545.25 88888.00 2016-10-07 20:19:15.407 281 11811.82 184.46 52545.25 88888.00 2016-10-07 20:19:15.907 281 11811.83 184.45 52545.21 88888.00 2016-10-07 20:19:16.407 281 11811.86 184.43 52545.22 88888.00 2016-10-07 20:19:16.907 281 11811.86 184.43 52545.26 88888.00 2016-10-07 20:19:17.407 281 11811.86 184.41 52545.29 88888.00 2016-10-07 20:19:17.907 281 11811.91 184.45 52545.29 88888.00 2016-10-07 20:19:18.407 281 11811.90 184.42 52545.30 88888.00 2016-10-07 20:19:18.907 281 11811.87 184.43 52545.27 88888.00 2016-10-07 20:19:19.407 281 11811.88 184.43 52545.22 88888.00 2016-10-07 20:19:19.907 281 11811.88 184.43 52545.27 88888.00 2016-10-07 20:19:20.407 281 11811.85 184.42 52545.30 88888.00 2016-10-07 20:19:20.907 281 11811.86 184.43 52545.29 88888.00 2016-10-07 20:19:21.407 281 11811.93 184.38 52545.27 88888.00 2016-10-07 20:19:21.907 281 11811.94 184.32 52545.25 88888.00 2016-10-07 20:19:22.407 281 11811.93 184.33 52545.25 88888.00 2016-10-07 20:19:22.907 281 11811.94 184.34 52545.23 88888.00 2016-10-07 20:19:23.407 281 11811.91 184.35 52545.28 88888.00 2016-10-07 20:19:23.907 281 11811.93 184.37 52545.26 88888.00 2016-10-07 20:19:24.407 281 11811.98 184.32 52545.21 88888.00 2016-10-07 20:19:24.907 281 11811.92 184.31 52545.23 88888.00 2016-10-07 20:19:25.407 281 11811.93 184.35 52545.22 88888.00 2016-10-07 20:19:25.907 281 11811.96 184.37 52545.23 88888.00 2016-10-07 20:19:26.407 281 11811.99 184.32 52545.22 88888.00 2016-10-07 20:19:26.907 281 11812.03 184.28 52545.18 88888.00 2016-10-07 20:19:27.407 281 11812.07 184.29 52545.16 88888.00 2016-10-07 20:19:27.907 281 11812.07 184.33 52545.13 88888.00 2016-10-07 20:19:28.407 281 11812.05 184.34 52545.12 88888.00 2016-10-07 20:19:28.907 281 11812.16 184.31 52545.04 88888.00 2016-10-07 20:19:29.407 281 11812.23 184.32 52545.01 88888.00 2016-10-07 20:19:29.907 281 11812.23 184.31 52545.01 88888.00 2016-10-07 20:19:30.407 281 11812.26 184.28 52545.01 88888.00 2016-10-07 20:19:30.907 281 11812.27 184.31 52544.99 88888.00 2016-10-07 20:19:31.407 281 11812.25 184.34 52545.02 88888.00 2016-10-07 20:19:31.907 281 11812.19 184.35 52545.11 88888.00 2016-10-07 20:19:32.407 281 11812.19 184.36 52545.13 88888.00 2016-10-07 20:19:32.907 281 11812.31 184.36 52545.11 88888.00 2016-10-07 20:19:33.407 281 11812.31 184.40 52545.14 88888.00 2016-10-07 20:19:33.907 281 11812.35 184.38 52545.12 88888.00 2016-10-07 20:19:34.407 281 11812.33 184.35 52545.14 88888.00 2016-10-07 20:19:34.907 281 11812.27 184.37 52545.16 88888.00 2016-10-07 20:19:35.407 281 11812.35 184.42 52545.13 88888.00 2016-10-07 20:19:35.907 281 11812.38 184.43 52545.12 88888.00 2016-10-07 20:19:36.407 281 11812.37 184.44 52545.09 88888.00 2016-10-07 20:19:36.907 281 11812.46 184.50 52545.10 88888.00 2016-10-07 20:19:37.407 281 11812.46 184.47 52545.11 88888.00 2016-10-07 20:19:37.907 281 11812.45 184.44 52545.12 88888.00 2016-10-07 20:19:38.407 281 11812.45 184.46 52545.08 88888.00 2016-10-07 20:19:38.907 281 11812.44 184.51 52545.04 88888.00 2016-10-07 20:19:39.407 281 11812.40 184.52 52545.05 88888.00 2016-10-07 20:19:39.907 281 11812.40 184.55 52545.09 88888.00 2016-10-07 20:19:40.407 281 11812.37 184.56 52545.08 88888.00 2016-10-07 20:19:40.907 281 11812.37 184.58 52545.09 88888.00 2016-10-07 20:19:41.407 281 11812.39 184.61 52545.10 88888.00 2016-10-07 20:19:41.907 281 11812.40 184.58 52545.13 88888.00 2016-10-07 20:19:42.407 281 11812.44 184.61 52545.17 88888.00 2016-10-07 20:19:42.907 281 11812.44 184.63 52545.19 88888.00 2016-10-07 20:19:43.407 281 11812.43 184.61 52545.19 88888.00 2016-10-07 20:19:43.907 281 11812.40 184.67 52545.22 88888.00 2016-10-07 20:19:44.407 281 11812.37 184.69 52545.21 88888.00 2016-10-07 20:19:44.907 281 11812.37 184.72 52545.20 88888.00 2016-10-07 20:19:45.407 281 11812.33 184.76 52545.19 88888.00 2016-10-07 20:19:45.907 281 11812.30 184.79 52545.21 88888.00 2016-10-07 20:19:46.407 281 11812.29 184.80 52545.26 88888.00 2016-10-07 20:19:46.907 281 11812.28 184.79 52545.30 88888.00 2016-10-07 20:19:47.407 281 11812.23 184.79 52545.31 88888.00 2016-10-07 20:19:47.907 281 11812.19 184.79 52545.32 88888.00 2016-10-07 20:19:48.407 281 11812.21 184.74 52545.29 88888.00 2016-10-07 20:19:48.907 281 11812.22 184.77 52545.30 88888.00 2016-10-07 20:19:49.407 281 11812.21 184.79 52545.36 88888.00 2016-10-07 20:19:49.907 281 11812.19 184.77 52545.38 88888.00 2016-10-07 20:19:50.407 281 11812.17 184.79 52545.39 88888.00 2016-10-07 20:19:50.907 281 11812.17 184.76 52545.37 88888.00 2016-10-07 20:19:51.407 281 11812.11 184.74 52545.38 88888.00 2016-10-07 20:19:51.907 281 11812.04 184.72 52545.40 88888.00 2016-10-07 20:19:52.407 281 11812.07 184.73 52545.40 88888.00 2016-10-07 20:19:52.907 281 11812.04 184.77 52545.39 88888.00 2016-10-07 20:19:53.407 281 11812.02 184.71 52545.40 88888.00 2016-10-07 20:19:53.907 281 11812.01 184.67 52545.43 88888.00 2016-10-07 20:19:54.407 281 11811.99 184.67 52545.47 88888.00 2016-10-07 20:19:54.907 281 11811.95 184.64 52545.49 88888.00 2016-10-07 20:19:55.407 281 11811.94 184.64 52545.49 88888.00 2016-10-07 20:19:55.907 281 11811.93 184.61 52545.46 88888.00 2016-10-07 20:19:56.407 281 11811.94 184.61 52545.47 88888.00 2016-10-07 20:19:56.907 281 11812.00 184.61 52545.48 88888.00 2016-10-07 20:19:57.407 281 11811.98 184.58 52545.49 88888.00 2016-10-07 20:19:57.907 281 11811.93 184.61 52545.49 88888.00 2016-10-07 20:19:58.407 281 11811.91 184.62 52545.47 88888.00 2016-10-07 20:19:58.907 281 11811.86 184.56 52545.49 88888.00 2016-10-07 20:19:59.407 281 11811.81 184.55 52545.51 88888.00 2016-10-07 20:19:59.907 281 11811.77 184.55 52545.52 88888.00 2016-10-07 20:20:00.407 281 11811.77 184.54 52545.52 88888.00 2016-10-07 20:20:00.907 281 11811.76 184.53 52545.52 88888.00 2016-10-07 20:20:01.407 281 11811.74 184.50 52545.53 88888.00 2016-10-07 20:20:01.907 281 11811.75 184.48 52545.51 88888.00 2016-10-07 20:20:02.407 281 11811.73 184.48 52545.49 88888.00 2016-10-07 20:20:02.907 281 11811.73 184.45 52545.47 88888.00 2016-10-07 20:20:03.407 281 11811.69 184.45 52545.49 88888.00 2016-10-07 20:20:03.907 281 11811.65 184.45 52545.45 88888.00 2016-10-07 20:20:04.407 281 11811.58 184.38 52545.49 88888.00 2016-10-07 20:20:04.907 281 11811.60 184.43 52545.48 88888.00 2016-10-07 20:20:05.407 281 11811.61 184.48 52545.48 88888.00 2016-10-07 20:20:05.907 281 11811.64 184.51 52545.44 88888.00 2016-10-07 20:20:06.407 281 11811.59 184.55 52545.46 88888.00 2016-10-07 20:20:06.907 281 11811.55 184.54 52545.49 88888.00 2016-10-07 20:20:07.407 281 11811.47 184.50 52545.55 88888.00 2016-10-07 20:20:07.907 281 11811.47 184.51 52545.58 88888.00 2016-10-07 20:20:08.407 281 11811.44 184.52 52545.63 88888.00 2016-10-07 20:20:08.907 281 11811.46 184.52 52545.61 88888.00 2016-10-07 20:20:09.407 281 11811.50 184.55 52545.58 88888.00 2016-10-07 20:20:09.907 281 11811.53 184.58 52545.56 88888.00 2016-10-07 20:20:10.407 281 11811.52 184.62 52545.57 88888.00 2016-10-07 20:20:10.907 281 11811.48 184.60 52545.60 88888.00 2016-10-07 20:20:11.407 281 11811.42 184.57 52545.63 88888.00 2016-10-07 20:20:11.907 281 11811.39 184.62 52545.67 88888.00 2016-10-07 20:20:12.407 281 11811.43 184.65 52545.65 88888.00 2016-10-07 20:20:12.907 281 11811.47 184.66 52545.63 88888.00 2016-10-07 20:20:13.407 281 11811.43 184.65 52545.64 88888.00 2016-10-07 20:20:13.907 281 11811.47 184.70 52545.61 88888.00 2016-10-07 20:20:14.407 281 11811.39 184.70 52545.60 88888.00 2016-10-07 20:20:14.907 281 11811.38 184.69 52545.60 88888.00 2016-10-07 20:20:15.407 281 11811.43 184.67 52545.63 88888.00 2016-10-07 20:20:15.907 281 11811.47 184.67 52545.61 88888.00 2016-10-07 20:20:16.407 281 11811.44 184.75 52545.57 88888.00 2016-10-07 20:20:16.907 281 11811.47 184.79 52545.58 88888.00 2016-10-07 20:20:17.407 281 11811.49 184.80 52545.61 88888.00 2016-10-07 20:20:17.907 281 11811.47 184.79 52545.67 88888.00 2016-10-07 20:20:18.407 281 11811.46 184.81 52545.67 88888.00 2016-10-07 20:20:18.907 281 11811.48 184.80 52545.65 88888.00 2016-10-07 20:20:19.407 281 11811.53 184.75 52545.64 88888.00 2016-10-07 20:20:19.907 281 11811.55 184.72 52545.65 88888.00 2016-10-07 20:20:20.407 281 11811.53 184.79 52545.66 88888.00 2016-10-07 20:20:20.907 281 11811.51 184.83 52545.63 88888.00 2016-10-07 20:20:21.407 281 11811.48 184.80 52545.60 88888.00 2016-10-07 20:20:21.907 281 11811.42 184.82 52545.57 88888.00 2016-10-07 20:20:22.407 281 11811.37 184.84 52545.65 88888.00 2016-10-07 20:20:22.907 281 11811.28 184.83 52545.71 88888.00 2016-10-07 20:20:23.407 281 11811.24 184.85 52545.76 88888.00 2016-10-07 20:20:23.907 281 11811.24 184.83 52545.81 88888.00 2016-10-07 20:20:24.407 281 11811.26 184.83 52545.76 88888.00 2016-10-07 20:20:24.907 281 11811.40 184.81 52545.64 88888.00 2016-10-07 20:20:25.407 281 11811.47 184.80 52545.58 88888.00 2016-10-07 20:20:25.907 281 11811.42 184.80 52545.62 88888.00 2016-10-07 20:20:26.407 281 11811.35 184.77 52545.66 88888.00 2016-10-07 20:20:26.907 281 11811.29 184.81 52545.66 88888.00 2016-10-07 20:20:27.407 281 11811.23 184.80 52545.67 88888.00 2016-10-07 20:20:27.907 281 11811.21 184.76 52545.70 88888.00 2016-10-07 20:20:28.407 281 11811.16 184.77 52545.71 88888.00 2016-10-07 20:20:28.907 281 11811.12 184.76 52545.71 88888.00 2016-10-07 20:20:29.407 281 11811.06 184.76 52545.72 88888.00 2016-10-07 20:20:29.907 281 11811.00 184.77 52545.72 88888.00 2016-10-07 20:20:30.407 281 11810.95 184.75 52545.76 88888.00 2016-10-07 20:20:30.907 281 11810.91 184.77 52545.76 88888.00 2016-10-07 20:20:31.407 281 11810.86 184.79 52545.80 88888.00 2016-10-07 20:20:31.907 281 11810.90 184.77 52545.74 88888.00 2016-10-07 20:20:32.407 281 11810.94 184.76 52545.69 88888.00 2016-10-07 20:20:32.907 281 11810.88 184.79 52545.72 88888.00 2016-10-07 20:20:33.407 281 11810.65 184.85 52545.89 88888.00 2016-10-07 20:20:33.907 281 11810.50 184.83 52545.97 88888.00 2016-10-07 20:20:34.407 281 11811.09 184.71 52545.47 88888.00 2016-10-07 20:20:34.907 281 11811.14 184.70 52545.37 88888.00 2016-10-07 20:20:35.407 281 11811.03 184.69 52545.40 88888.00 2016-10-07 20:20:35.907 281 11811.03 184.71 52545.34 88888.00 2016-10-07 20:20:36.407 281 11811.04 184.71 52545.29 88888.00 2016-10-07 20:20:36.907 281 11811.02 184.70 52545.27 88888.00 2016-10-07 20:20:37.407 281 11811.02 184.67 52545.26 88888.00 2016-10-07 20:20:37.907 281 11810.97 184.64 52545.25 88888.00 2016-10-07 20:20:38.407 281 11810.93 184.67 52545.26 88888.00 2016-10-07 20:20:38.907 281 11810.98 184.67 52545.28 88888.00 2016-10-07 20:20:39.407 281 11811.00 184.71 52545.26 88888.00 2016-10-07 20:20:39.907 281 11810.97 184.76 52545.27 88888.00 2016-10-07 20:20:40.407 281 11810.86 184.75 52545.27 88888.00 2016-10-07 20:20:40.907 281 11810.88 184.76 52545.26 88888.00 2016-10-07 20:20:41.407 281 11810.87 184.79 52545.25 88888.00 2016-10-07 20:20:41.907 281 11810.88 184.76 52545.23 88888.00 2016-10-07 20:20:42.407 281 11810.97 184.75 52545.22 88888.00 2016-10-07 20:20:42.907 281 11811.02 184.77 52545.20 88888.00 2016-10-07 20:20:43.407 281 11811.00 184.74 52545.21 88888.00 2016-10-07 20:20:43.907 281 11810.95 184.75 52545.23 88888.00 2016-10-07 20:20:44.407 281 11810.95 184.73 52545.26 88888.00 2016-10-07 20:20:44.907 281 11810.98 184.79 52545.27 88888.00 2016-10-07 20:20:45.407 281 11810.97 184.79 52545.30 88888.00 2016-10-07 20:20:45.907 281 11810.96 184.79 52545.26 88888.00 2016-10-07 20:20:46.407 281 11810.97 184.80 52545.20 88888.00 2016-10-07 20:20:46.907 281 11810.95 184.76 52545.18 88888.00 2016-10-07 20:20:47.407 281 11810.93 184.73 52545.20 88888.00 2016-10-07 20:20:47.907 281 11810.94 184.73 52545.21 88888.00 2016-10-07 20:20:48.407 281 11810.94 184.72 52545.18 88888.00 2016-10-07 20:20:48.907 281 11810.94 184.74 52545.11 88888.00 2016-10-07 20:20:49.407 281 11810.91 184.75 52545.10 88888.00 2016-10-07 20:20:49.907 281 11810.87 184.71 52545.10 88888.00 2016-10-07 20:20:50.407 281 11810.89 184.73 52545.12 88888.00 2016-10-07 20:20:50.907 281 11810.96 184.71 52545.12 88888.00 2016-10-07 20:20:51.407 281 11810.90 184.66 52545.10 88888.00 2016-10-07 20:20:51.907 281 11810.86 184.67 52545.07 88888.00 2016-10-07 20:20:52.407 281 11810.86 184.69 52545.04 88888.00 2016-10-07 20:20:52.907 281 11810.84 184.67 52545.05 88888.00 2016-10-07 20:20:53.407 281 11810.79 184.65 52545.07 88888.00 2016-10-07 20:20:53.907 281 11810.71 184.63 52545.08 88888.00 2016-10-07 20:20:54.407 281 11810.72 184.61 52545.10 88888.00 2016-10-07 20:20:54.907 281 11810.64 184.60 52545.14 88888.00 2016-10-07 20:20:55.407 281 11810.59 184.55 52545.16 88888.00 2016-10-07 20:20:55.907 281 11810.60 184.52 52545.16 88888.00 2016-10-07 20:20:56.407 281 11810.62 184.52 52545.14 88888.00 2016-10-07 20:20:56.907 281 11810.65 184.52 52545.13 88888.00 2016-10-07 20:20:57.407 281 11810.64 184.50 52545.13 88888.00 2016-10-07 20:20:57.907 281 11810.62 184.47 52545.13 88888.00 2016-10-07 20:20:58.407 281 11810.53 184.47 52545.10 88888.00 2016-10-07 20:20:58.907 281 11810.52 184.46 52545.11 88888.00 2016-10-07 20:20:59.407 281 11810.50 184.43 52545.11 88888.00 2016-10-07 20:20:59.907 281 11810.51 184.43 52545.12 88888.00 2016-10-07 20:21:00.407 281 11810.50 184.44 52545.12 88888.00 2016-10-07 20:21:00.907 281 11810.49 184.43 52545.16 88888.00 2016-10-07 20:21:01.407 281 11810.47 184.40 52545.14 88888.00 2016-10-07 20:21:01.907 281 11810.44 184.36 52545.13 88888.00 2016-10-07 20:21:02.407 281 11810.38 184.37 52545.16 88888.00 2016-10-07 20:21:02.907 281 11810.37 184.36 52545.17 88888.00 2016-10-07 20:21:03.407 281 11810.34 184.33 52545.14 88888.00 2016-10-07 20:21:03.907 281 11810.34 184.32 52545.13 88888.00 2016-10-07 20:21:04.407 281 11810.36 184.33 52545.12 88888.00 2016-10-07 20:21:04.907 281 11810.36 184.36 52545.17 88888.00 2016-10-07 20:21:05.407 281 11810.35 184.34 52545.14 88888.00 2016-10-07 20:21:05.907 281 11810.34 184.35 52545.13 88888.00 2016-10-07 20:21:06.407 281 11810.33 184.34 52545.10 88888.00 2016-10-07 20:21:06.907 281 11810.35 184.29 52545.09 88888.00 2016-10-07 20:21:07.407 281 11810.41 184.33 52545.05 88888.00 2016-10-07 20:21:07.907 281 11810.40 184.34 52545.04 88888.00 2016-10-07 20:21:08.407 281 11810.41 184.37 52545.02 88888.00 2016-10-07 20:21:08.907 281 11810.40 184.36 52545.01 88888.00 2016-10-07 20:21:09.407 281 11810.38 184.35 52545.01 88888.00 2016-10-07 20:21:09.907 281 11810.35 184.34 52545.01 88888.00 2016-10-07 20:21:10.407 281 11810.33 184.31 52545.02 88888.00 2016-10-07 20:21:10.907 281 11810.32 184.29 52545.00 88888.00 2016-10-07 20:21:11.407 281 11810.33 184.32 52544.99 88888.00 2016-10-07 20:21:11.907 281 11810.36 184.33 52545.01 88888.00 2016-10-07 20:21:12.408 281 11810.32 184.31 52545.02 88888.00 2016-10-07 20:21:12.908 281 11810.32 184.27 52544.99 88888.00 2016-10-07 20:21:13.408 281 11810.32 184.26 52544.98 88888.00 2016-10-07 20:21:13.908 281 11810.29 184.25 52544.99 88888.00 2016-10-07 20:21:14.408 281 11810.29 184.26 52545.02 88888.00 2016-10-07 20:21:14.908 281 11810.32 184.32 52545.03 88888.00 2016-10-07 20:21:15.408 281 11810.30 184.32 52545.00 88888.00 2016-10-07 20:21:15.908 281 11810.27 184.31 52545.01 88888.00 2016-10-07 20:21:16.408 281 11810.24 184.32 52545.00 88888.00 2016-10-07 20:21:16.908 281 11810.20 184.37 52545.00 88888.00 2016-10-07 20:21:17.408 281 11810.20 184.36 52544.94 88888.00 2016-10-07 20:21:17.908 281 11810.23 184.28 52544.91 88888.00 2016-10-07 20:21:18.408 281 11810.24 184.32 52544.94 88888.00 2016-10-07 20:21:18.908 281 11810.25 184.32 52544.93 88888.00 2016-10-07 20:21:19.408 281 11810.25 184.32 52544.93 88888.00 2016-10-07 20:21:19.908 281 11810.24 184.32 52544.90 88888.00 2016-10-07 20:21:20.408 281 11810.23 184.29 52544.90 88888.00 2016-10-07 20:21:20.908 281 11810.24 184.33 52544.91 88888.00 2016-10-07 20:21:21.408 281 11810.27 184.29 52544.91 88888.00 2016-10-07 20:21:21.908 281 11810.29 184.26 52544.92 88888.00 2016-10-07 20:21:22.408 281 11810.32 184.27 52544.93 88888.00 2016-10-07 20:21:22.908 281 11810.29 184.33 52544.87 88888.00 2016-10-07 20:21:23.408 281 11810.28 184.35 52544.83 88888.00 2016-10-07 20:21:23.908 281 11810.27 184.29 52544.82 88888.00 2016-10-07 20:21:24.408 281 11810.21 184.29 52544.84 88888.00 2016-10-07 20:21:24.908 281 11810.20 184.31 52544.84 88888.00 2016-10-07 20:21:25.408 281 11810.18 184.31 52544.82 88888.00 2016-10-07 20:21:25.908 281 11810.19 184.33 52544.82 88888.00 2016-10-07 20:21:26.408 281 11810.18 184.32 52544.86 88888.00 2016-10-07 20:21:26.908 281 11810.16 184.31 52544.87 88888.00 2016-10-07 20:21:27.408 281 11810.12 184.31 52544.86 88888.00 2016-10-07 20:21:27.908 281 11810.11 184.32 52544.85 88888.00 2016-10-07 20:21:28.408 281 11810.11 184.28 52544.87 88888.00 2016-10-07 20:21:28.908 281 11810.10 184.25 52544.86 88888.00 2016-10-07 20:21:29.408 281 11810.11 184.26 52544.85 88888.00 2016-10-07 20:21:29.908 281 11810.09 184.29 52544.82 88888.00 2016-10-07 20:21:30.408 281 11810.06 184.27 52544.82 88888.00 2016-10-07 20:21:30.908 281 11810.08 184.26 52544.85 88888.00 2016-10-07 20:21:31.408 281 11810.08 184.28 52544.83 88888.00 2016-10-07 20:21:31.908 281 11810.02 184.27 52544.82 88888.00 2016-10-07 20:21:32.408 281 11810.06 184.24 52544.78 88888.00 2016-10-07 20:21:32.908 281 11810.03 184.27 52544.77 88888.00 2016-10-07 20:21:33.408 281 11810.03 184.29 52544.74 88888.00 2016-10-07 20:21:33.908 281 11810.05 184.28 52544.74 88888.00 2016-10-07 20:21:34.408 281 11810.05 184.25 52544.77 88888.00 2016-10-07 20:21:34.908 281 11810.05 184.25 52544.84 88888.00 2016-10-07 20:21:35.408 281 11810.07 184.24 52544.79 88888.00 2016-10-07 20:21:35.908 281 11810.06 184.22 52544.78 88888.00 2016-10-07 20:21:36.408 281 11810.03 184.23 52544.79 88888.00 2016-10-07 20:21:36.908 281 11810.07 184.22 52544.79 88888.00 2016-10-07 20:21:37.408 281 11810.08 184.22 52544.78 88888.00 2016-10-07 20:21:37.908 281 11810.06 184.16 52544.79 88888.00 2016-10-07 20:21:38.408 281 11810.08 184.22 52544.77 88888.00 2016-10-07 20:21:38.908 281 11810.14 184.19 52544.72 88888.00 2016-10-07 20:21:39.408 281 11810.14 184.14 52544.69 88888.00 2016-10-07 20:21:39.908 281 11810.11 184.13 52544.72 88888.00 2016-10-07 20:21:40.408 281 11810.15 184.14 52544.69 88888.00 2016-10-07 20:21:40.908 281 11810.19 184.17 52544.68 88888.00 2016-10-07 20:21:41.408 281 11810.19 184.15 52544.73 88888.00 2016-10-07 20:21:41.908 281 11810.21 184.14 52544.75 88888.00 2016-10-07 20:21:42.408 281 11810.23 184.18 52544.74 88888.00 2016-10-07 20:21:42.908 281 11810.27 184.18 52544.69 88888.00 2016-10-07 20:21:43.408 281 11810.28 184.16 52544.68 88888.00 2016-10-07 20:21:43.908 281 11810.28 184.14 52544.68 88888.00 2016-10-07 20:21:44.408 281 11810.27 184.08 52544.69 88888.00 2016-10-07 20:21:44.908 281 11810.26 184.12 52544.72 88888.00 2016-10-07 20:21:45.408 281 11810.28 184.09 52544.67 88888.00 2016-10-07 20:21:45.908 281 11810.29 184.08 52544.61 88888.00 2016-10-07 20:21:46.408 281 11810.29 184.12 52544.65 88888.00 2016-10-07 20:21:46.908 281 11810.36 184.11 52544.68 88888.00 2016-10-07 20:21:47.408 281 11810.35 184.12 52544.73 88888.00 2016-10-07 20:21:47.908 281 11810.33 184.09 52544.74 88888.00 2016-10-07 20:21:48.408 281 11810.33 184.08 52544.72 88888.00 2016-10-07 20:21:48.908 281 11810.32 184.08 52544.72 88888.00 2016-10-07 20:21:49.408 281 11810.29 184.06 52544.72 88888.00 2016-10-07 20:21:49.908 281 11810.29 184.03 52544.68 88888.00 2016-10-07 20:21:50.408 281 11810.29 184.00 52544.73 88888.00 2016-10-07 20:21:50.908 281 11810.27 183.98 52544.74 88888.00 2016-10-07 20:21:51.408 281 11810.24 183.98 52544.75 88888.00 2016-10-07 20:21:51.908 281 11810.24 183.98 52544.73 88888.00 2016-10-07 20:21:52.408 281 11810.24 184.00 52544.75 88888.00 2016-10-07 20:21:52.908 281 11810.23 184.02 52544.79 88888.00 2016-10-07 20:21:53.408 281 11810.20 184.02 52544.77 88888.00 2016-10-07 20:21:53.908 281 11810.16 184.00 52544.79 88888.00 2016-10-07 20:21:54.408 281 11810.15 183.98 52544.82 88888.00 2016-10-07 20:21:54.908 281 11810.11 183.99 52544.81 88888.00 2016-10-07 20:21:55.408 281 11810.12 183.99 52544.76 88888.00 2016-10-07 20:21:55.908 281 11810.12 184.00 52544.76 88888.00 2016-10-07 20:21:56.408 281 11810.10 183.98 52544.78 88888.00 2016-10-07 20:21:56.908 281 11810.07 183.94 52544.79 88888.00 2016-10-07 20:21:57.408 281 11810.05 183.93 52544.81 88888.00 2016-10-07 20:21:57.908 281 11810.07 183.90 52544.78 88888.00 2016-10-07 20:21:58.408 281 11810.06 183.87 52544.78 88888.00 2016-10-07 20:21:58.908 281 11810.05 183.88 52544.79 88888.00 2016-10-07 20:21:59.408 281 11810.05 183.88 52544.83 88888.00 2016-10-07 20:21:59.908 281 11810.01 183.88 52544.83 88888.00 2016-10-07 20:22:00.408 281 11810.00 183.87 52544.84 88888.00 2016-10-07 20:22:00.908 281 11810.02 183.89 52544.81 88888.00 2016-10-07 20:22:01.408 281 11810.06 183.87 52544.76 88888.00 2016-10-07 20:22:01.908 281 11810.03 183.89 52544.75 88888.00 2016-10-07 20:22:02.408 281 11810.05 183.92 52544.75 88888.00 2016-10-07 20:22:02.908 281 11810.08 183.86 52544.74 88888.00 2016-10-07 20:22:03.408 281 11810.09 183.84 52544.77 88888.00 2016-10-07 20:22:03.908 281 11810.15 183.88 52544.78 88888.00 2016-10-07 20:22:04.408 281 11810.20 183.92 52544.78 88888.00 2016-10-07 20:22:04.908 281 11810.23 183.89 52544.77 88888.00 2016-10-07 20:22:05.408 281 11810.27 183.85 52544.76 88888.00 2016-10-07 20:22:05.908 281 11810.25 183.87 52544.73 88888.00 2016-10-07 20:22:06.408 281 11810.29 183.89 52544.73 88888.00 2016-10-07 20:22:06.908 281 11810.35 183.89 52544.69 88888.00 2016-10-07 20:22:07.408 281 11810.41 183.90 52544.72 88888.00 2016-10-07 20:22:07.908 281 11810.43 183.90 52544.68 88888.00 2016-10-07 20:22:08.408 281 11810.45 183.88 52544.69 88888.00 2016-10-07 20:22:08.908 281 11810.50 183.87 52544.68 88888.00 2016-10-07 20:22:09.408 281 11810.49 183.84 52544.68 88888.00 2016-10-07 20:22:09.908 281 11810.53 183.83 52544.67 88888.00 2016-10-07 20:22:10.408 281 11810.58 183.79 52544.68 88888.00 2016-10-07 20:22:10.908 281 11810.59 183.84 52544.73 88888.00 2016-10-07 20:22:11.408 281 11810.64 183.84 52544.73 88888.00 2016-10-07 20:22:11.908 281 11810.65 183.78 52544.70 88888.00 2016-10-07 20:22:12.408 281 11810.65 183.77 52544.70 88888.00 2016-10-07 20:22:12.908 281 11810.64 183.78 52544.73 88888.00 2016-10-07 20:22:13.408 281 11810.64 183.77 52544.74 88888.00 2016-10-07 20:22:13.908 281 11810.64 183.74 52544.74 88888.00 2016-10-07 20:22:14.408 281 11810.65 183.69 52544.74 88888.00 2016-10-07 20:22:14.908 281 11810.64 183.68 52544.75 88888.00 2016-10-07 20:22:15.408 281 11810.61 183.67 52544.77 88888.00 2016-10-07 20:22:15.908 281 11810.64 183.67 52544.76 88888.00 2016-10-07 20:22:16.408 281 11810.64 183.68 52544.73 88888.00 2016-10-07 20:22:16.908 281 11810.63 183.66 52544.75 88888.00 2016-10-07 20:22:17.408 281 11810.61 183.63 52544.75 88888.00 2016-10-07 20:22:17.908 281 11810.61 183.59 52544.79 88888.00 2016-10-07 20:22:18.408 281 11810.60 183.55 52544.78 88888.00 2016-10-07 20:22:18.908 281 11810.58 183.59 52544.82 88888.00 2016-10-07 20:22:19.408 281 11810.54 183.60 52544.81 88888.00 2016-10-07 20:22:19.908 281 11810.55 183.58 52544.83 88888.00 2016-10-07 20:22:20.408 281 11810.58 183.58 52544.86 88888.00 2016-10-07 20:22:20.908 281 11810.56 183.57 52544.86 88888.00 2016-10-07 20:22:21.408 281 11810.55 183.58 52544.86 88888.00 2016-10-07 20:22:21.908 281 11810.54 183.50 52544.82 88888.00 2016-10-07 20:22:22.408 281 11810.54 183.51 52544.77 88888.00 2016-10-07 20:22:22.908 281 11810.54 183.53 52544.76 88888.00 2016-10-07 20:22:23.408 281 11810.52 183.53 52544.79 88888.00 2016-10-07 20:22:23.908 281 11810.51 183.64 52544.81 88888.00 2016-10-07 20:22:24.408 281 11810.51 183.65 52544.77 88888.00 2016-10-07 20:22:24.908 281 11810.55 183.64 52544.76 88888.00 2016-10-07 20:22:25.408 281 11810.53 183.67 52544.79 88888.00 2016-10-07 20:22:25.908 281 11810.56 183.73 52544.83 88888.00 2016-10-07 20:22:26.408 281 11810.58 183.75 52544.84 88888.00 2016-10-07 20:22:26.908 281 11810.56 183.75 52544.79 88888.00 2016-10-07 20:22:27.408 281 11810.61 183.74 52544.76 88888.00 2016-10-07 20:22:27.908 281 11810.63 183.80 52544.76 88888.00 2016-10-07 20:22:28.408 281 11810.67 183.79 52544.73 88888.00 2016-10-07 20:22:28.908 281 11810.71 183.83 52544.66 88888.00 2016-10-07 20:22:29.408 281 11810.80 183.89 52544.61 88888.00 2016-10-07 20:22:29.908 281 11810.79 183.93 52544.61 88888.00 2016-10-07 20:22:30.408 281 11810.77 183.92 52544.63 88888.00 2016-10-07 20:22:30.908 281 11810.81 183.95 52544.63 88888.00 2016-10-07 20:22:31.408 281 11810.86 183.98 52544.67 88888.00 2016-10-07 20:22:31.908 281 11810.89 184.00 52544.66 88888.00 2016-10-07 20:22:32.408 281 11810.90 184.07 52544.59 88888.00 2016-10-07 20:22:32.908 281 11810.91 184.08 52544.59 88888.00 2016-10-07 20:22:33.408 281 11810.93 184.06 52544.67 88888.00 2016-10-07 20:22:33.908 281 11810.96 184.08 52544.68 88888.00 2016-10-07 20:22:34.408 281 11811.00 184.14 52544.65 88888.00 2016-10-07 20:22:34.908 281 11811.06 184.15 52544.61 88888.00 2016-10-07 20:22:35.408 281 11811.08 184.13 52544.60 88888.00 2016-10-07 20:22:35.908 281 11811.09 184.09 52544.58 88888.00 2016-10-07 20:22:36.408 281 11811.13 184.12 52544.58 88888.00 2016-10-07 20:22:36.908 281 11811.14 184.16 52544.57 88888.00 2016-10-07 20:22:37.408 281 11811.12 184.14 52544.56 88888.00 2016-10-07 20:22:37.908 281 11811.14 184.14 52544.55 88888.00 2016-10-07 20:22:38.408 281 11811.13 184.18 52544.56 88888.00 2016-10-07 20:22:38.908 281 11811.15 184.21 52544.56 88888.00 2016-10-07 20:22:39.408 281 11811.19 184.19 52544.59 88888.00 2016-10-07 20:22:39.908 281 11811.19 184.22 52544.65 88888.00 2016-10-07 20:22:40.408 281 11811.16 184.22 52544.68 88888.00 2016-10-07 20:22:40.908 281 11811.13 184.25 52544.68 88888.00 2016-10-07 20:22:41.408 281 11811.11 184.23 52544.68 88888.00 2016-10-07 20:22:41.908 281 11811.13 184.24 52544.64 88888.00 2016-10-07 20:22:42.408 281 11811.14 184.28 52544.60 88888.00 2016-10-07 20:22:42.908 281 11811.17 184.25 52544.64 88888.00 2016-10-07 20:22:43.408 281 11811.21 184.26 52544.63 88888.00 2016-10-07 20:22:43.908 281 11811.15 184.27 52544.60 88888.00 2016-10-07 20:22:44.408 281 11811.12 184.27 52544.60 88888.00 2016-10-07 20:22:44.908 281 11811.14 184.27 52544.57 88888.00 2016-10-07 20:22:45.408 281 11811.13 184.26 52544.58 88888.00 2016-10-07 20:22:45.908 281 11811.13 184.23 52544.59 88888.00 2016-10-07 20:22:46.408 281 11811.13 184.23 52544.63 88888.00 2016-10-07 20:22:46.908 281 11811.15 184.19 52544.65 88888.00 2016-10-07 20:22:47.408 281 11811.13 184.21 52544.61 88888.00 2016-10-07 20:22:47.908 281 11811.15 184.22 52544.59 88888.00 2016-10-07 20:22:48.408 281 11811.16 184.29 52544.59 88888.00 2016-10-07 20:22:48.908 281 11811.15 184.27 52544.61 88888.00 2016-10-07 20:22:49.408 281 11811.17 184.26 52544.60 88888.00 2016-10-07 20:22:49.908 281 11811.15 184.24 52544.61 88888.00 2016-10-07 20:22:50.408 281 11811.19 184.22 52544.64 88888.00 2016-10-07 20:22:50.908 281 11811.22 184.23 52544.66 88888.00 2016-10-07 20:22:51.408 281 11811.22 184.23 52544.67 88888.00 2016-10-07 20:22:51.908 281 11811.22 184.24 52544.67 88888.00 2016-10-07 20:22:52.408 281 11811.20 184.27 52544.66 88888.00 2016-10-07 20:22:52.908 281 11811.21 184.27 52544.66 88888.00 2016-10-07 20:22:53.408 281 11811.23 184.28 52544.65 88888.00 2016-10-07 20:22:53.908 281 11811.22 184.32 52544.67 88888.00 2016-10-07 20:22:54.408 281 11811.20 184.32 52544.68 88888.00 2016-10-07 20:22:54.908 281 11811.19 184.29 52544.63 88888.00 2016-10-07 20:22:55.408 281 11811.21 184.26 52544.65 88888.00 2016-10-07 20:22:55.908 281 11811.21 184.24 52544.66 88888.00 2016-10-07 20:22:56.408 281 11811.23 184.22 52544.61 88888.00 2016-10-07 20:22:56.908 281 11811.20 184.17 52544.64 88888.00 2016-10-07 20:22:57.408 281 11811.19 184.16 52544.67 88888.00 2016-10-07 20:22:57.908 281 11811.20 184.19 52544.64 88888.00 2016-10-07 20:22:58.408 281 11811.22 184.19 52544.63 88888.00 2016-10-07 20:22:58.908 281 11811.29 184.17 52544.63 88888.00 2016-10-07 20:22:59.408 281 11811.32 184.21 52544.61 88888.00 2016-10-07 20:22:59.908 281 11811.31 184.19 52544.64 88888.00 2016-10-07 20:23:00.408 281 11811.30 184.18 52544.66 88888.00 2016-10-07 20:23:00.908 281 11811.31 184.19 52544.65 88888.00 2016-10-07 20:23:01.408 281 11811.31 184.21 52544.65 88888.00 2016-10-07 20:23:01.908 281 11811.31 184.19 52544.64 88888.00 2016-10-07 20:23:02.408 281 11811.29 184.21 52544.64 88888.00 2016-10-07 20:23:02.908 281 11811.30 184.22 52544.63 88888.00 2016-10-07 20:23:03.408 281 11811.30 184.15 52544.65 88888.00 2016-10-07 20:23:03.908 281 11811.34 184.13 52544.67 88888.00 2016-10-07 20:23:04.408 281 11811.34 184.14 52544.63 88888.00 2016-10-07 20:23:04.908 281 11811.38 184.13 52544.61 88888.00 2016-10-07 20:23:05.408 281 11811.42 184.13 52544.66 88888.00 2016-10-07 20:23:05.908 281 11811.44 184.17 52544.66 88888.00 2016-10-07 20:23:06.408 281 11811.48 184.17 52544.63 88888.00 2016-10-07 20:23:06.908 281 11811.50 184.15 52544.60 88888.00 2016-10-07 20:23:07.408 281 11811.52 184.18 52544.60 88888.00 2016-10-07 20:23:07.908 281 11811.57 184.16 52544.60 88888.00 2016-10-07 20:23:08.408 281 11811.60 184.17 52544.60 88888.00 2016-10-07 20:23:08.908 281 11811.61 184.14 52544.61 88888.00 2016-10-07 20:23:09.408 281 11811.65 184.12 52544.63 88888.00 2016-10-07 20:23:09.908 281 11811.66 184.16 52544.65 88888.00 2016-10-07 20:23:10.408 281 11811.69 184.19 52544.65 88888.00 2016-10-07 20:23:10.908 281 11811.79 184.21 52544.59 88888.00 2016-10-07 20:23:11.408 281 11811.81 184.18 52544.55 88888.00 2016-10-07 20:23:11.908 281 11811.82 184.18 52544.55 88888.00 2016-10-07 20:23:12.408 281 11811.87 184.23 52544.56 88888.00 2016-10-07 20:23:12.908 281 11811.90 184.21 52544.60 88888.00 2016-10-07 20:23:13.408 281 11811.95 184.24 52544.60 88888.00 2016-10-07 20:23:13.908 281 11812.01 184.29 52544.63 88888.00 2016-10-07 20:23:14.408 281 11812.05 184.32 52544.61 88888.00 2016-10-07 20:23:14.908 281 11812.08 184.32 52544.59 88888.00 2016-10-07 20:23:15.408 281 11812.10 184.33 52544.58 88888.00 2016-10-07 20:23:15.908 281 11812.14 184.34 52544.55 88888.00 2016-10-07 20:23:16.408 281 11812.19 184.32 52544.55 88888.00 2016-10-07 20:23:16.908 281 11812.22 184.31 52544.65 88888.00 2016-10-07 20:23:17.408 281 11812.27 184.33 52544.65 88888.00 2016-10-07 20:23:17.908 281 11812.28 184.36 52544.64 88888.00 2016-10-07 20:23:18.408 281 11812.26 184.35 52544.68 88888.00 2016-10-07 20:23:18.908 281 11812.27 184.41 52544.72 88888.00 2016-10-07 20:23:19.408 281 11812.29 184.40 52544.73 88888.00 2016-10-07 20:23:19.908 281 11812.35 184.43 52544.69 88888.00 2016-10-07 20:23:20.408 281 11812.34 184.42 52544.69 88888.00 2016-10-07 20:23:20.908 281 11812.36 184.40 52544.68 88888.00 2016-10-07 20:23:21.408 281 11812.35 184.40 52544.67 88888.00 2016-10-07 20:23:21.908 281 11812.36 184.42 52544.69 88888.00 2016-10-07 20:23:22.408 281 11812.34 184.44 52544.74 88888.00 2016-10-07 20:23:22.908 281 11812.29 184.41 52544.76 88888.00 2016-10-07 20:23:23.408 281 11812.26 184.40 52544.77 88888.00 2016-10-07 20:23:23.908 281 11812.26 184.40 52544.83 88888.00 2016-10-07 20:23:24.408 281 11812.27 184.44 52544.83 88888.00 2016-10-07 20:23:24.908 281 11812.25 184.43 52544.84 88888.00 2016-10-07 20:23:25.408 281 11812.23 184.42 52544.78 88888.00 2016-10-07 20:23:25.908 281 11812.22 184.38 52544.81 88888.00 2016-10-07 20:23:26.408 281 11812.23 184.37 52544.84 88888.00 2016-10-07 20:23:26.908 281 11812.23 184.37 52544.85 88888.00 2016-10-07 20:23:27.408 281 11812.22 184.34 52544.86 88888.00 2016-10-07 20:23:27.908 281 11812.21 184.36 52544.85 88888.00 2016-10-07 20:23:28.408 281 11812.23 184.41 52544.82 88888.00 2016-10-07 20:23:28.908 281 11812.21 184.41 52544.79 88888.00 2016-10-07 20:23:29.408 281 11812.21 184.37 52544.82 88888.00 2016-10-07 20:23:29.908 281 11812.22 184.37 52544.85 88888.00 2016-10-07 20:23:30.408 281 11812.21 184.35 52544.81 88888.00 2016-10-07 20:23:30.908 281 11812.17 184.38 52544.77 88888.00 2016-10-07 20:23:31.408 281 11812.16 184.37 52544.78 88888.00 2016-10-07 20:23:31.908 281 11812.19 184.43 52544.77 88888.00 2016-10-07 20:23:32.408 281 11812.25 184.42 52544.74 88888.00 2016-10-07 20:23:32.908 281 11812.23 184.37 52544.77 88888.00 2016-10-07 20:23:33.408 281 11812.27 184.41 52544.79 88888.00 2016-10-07 20:23:33.908 281 11812.28 184.42 52544.81 88888.00 2016-10-07 20:23:34.408 281 11812.31 184.40 52544.81 88888.00 2016-10-07 20:23:34.908 281 11812.33 184.44 52544.81 88888.00 2016-10-07 20:23:35.408 281 11812.34 184.47 52544.79 88888.00 2016-10-07 20:23:35.908 281 11812.36 184.45 52544.81 88888.00 2016-10-07 20:23:36.408 281 11812.37 184.44 52544.83 88888.00 2016-10-07 20:23:36.908 281 11812.42 184.45 52544.81 88888.00 2016-10-07 20:23:37.408 281 11812.45 184.50 52544.81 88888.00 2016-10-07 20:23:37.908 281 11812.47 184.51 52544.81 88888.00 2016-10-07 20:23:38.408 281 11812.55 184.55 52544.78 88888.00 2016-10-07 20:23:38.908 281 11812.53 184.55 52544.77 88888.00 2016-10-07 20:23:39.408 281 11812.53 184.54 52544.78 88888.00 2016-10-07 20:23:39.908 281 11812.56 184.61 52544.83 88888.00 2016-10-07 20:23:40.408 281 11812.55 184.62 52544.79 88888.00 2016-10-07 20:23:40.908 281 11812.58 184.60 52544.78 88888.00 2016-10-07 20:23:41.408 281 11812.63 184.62 52544.75 88888.00 2016-10-07 20:23:41.908 281 11812.62 184.65 52544.77 88888.00 2016-10-07 20:23:42.408 281 11812.67 184.66 52544.78 88888.00 2016-10-07 20:23:42.908 281 11812.70 184.71 52544.77 88888.00 2016-10-07 20:23:43.408 281 11812.72 184.76 52544.77 88888.00 2016-10-07 20:23:43.908 281 11812.75 184.77 52544.79 88888.00 2016-10-07 20:23:44.408 281 11812.73 184.83 52544.83 88888.00 2016-10-07 20:23:44.908 281 11812.79 184.85 52544.84 88888.00 2016-10-07 20:23:45.408 281 11812.80 184.80 52544.85 88888.00 2016-10-07 20:23:45.908 281 11812.81 184.81 52544.88 88888.00 2016-10-07 20:23:46.408 281 11812.82 184.87 52544.90 88888.00 2016-10-07 20:23:46.908 281 11812.83 184.89 52544.87 88888.00 2016-10-07 20:23:47.409 281 11812.83 184.91 52544.87 88888.00 2016-10-07 20:23:47.909 281 11812.84 184.89 52544.90 88888.00 2016-10-07 20:23:48.409 281 11812.88 184.83 52544.93 88888.00 2016-10-07 20:23:48.909 281 11812.89 184.82 52544.93 88888.00 2016-10-07 20:23:49.409 281 11812.87 184.84 52544.91 88888.00 2016-10-07 20:23:49.909 281 11812.86 184.86 52544.90 88888.00 2016-10-07 20:23:50.409 281 11812.84 184.94 52544.90 88888.00 2016-10-07 20:23:50.909 281 11812.88 184.96 52544.91 88888.00 2016-10-07 20:23:51.409 281 11812.91 184.93 52544.91 88888.00 2016-10-07 20:23:51.909 281 11812.90 184.91 52544.93 88888.00 2016-10-07 20:23:52.409 281 11812.96 184.94 52544.95 88888.00 2016-10-07 20:23:52.909 281 11813.00 184.96 52544.98 88888.00 2016-10-07 20:23:53.409 281 11812.97 184.96 52545.02 88888.00 2016-10-07 20:23:53.909 281 11812.96 184.93 52545.02 88888.00 2016-10-07 20:23:54.409 281 11812.93 184.92 52545.00 88888.00 2016-10-07 20:23:54.909 281 11812.92 184.94 52544.99 88888.00 2016-10-07 20:23:55.409 281 11812.96 184.95 52544.99 88888.00 2016-10-07 20:23:55.909 281 11813.01 184.94 52545.00 88888.00 2016-10-07 20:23:56.409 281 11813.04 184.90 52545.02 88888.00 2016-10-07 20:23:56.909 281 11813.01 184.92 52545.04 88888.00 2016-10-07 20:23:57.409 281 11813.01 184.91 52545.03 88888.00 2016-10-07 20:23:57.909 281 11813.10 184.90 52544.99 88888.00 2016-10-07 20:23:58.409 281 11813.14 184.92 52544.95 88888.00 2016-10-07 20:23:58.909 281 11813.18 184.95 52544.93 88888.00 2016-10-07 20:23:59.409 281 11813.19 184.94 52544.92 88888.00 2016-10-07 20:23:59.909 281 11813.18 184.93 52544.91 88888.00 2016-10-07 20:24:00.409 281 11813.18 184.96 52544.93 88888.00 2016-10-07 20:24:00.909 281 11813.24 184.93 52544.94 88888.00 2016-10-07 20:24:01.409 281 11813.28 184.92 52544.93 88888.00 2016-10-07 20:24:01.909 281 11813.28 184.93 52544.95 88888.00 2016-10-07 20:24:02.409 281 11813.27 184.94 52544.96 88888.00 2016-10-07 20:24:02.909 281 11813.35 184.90 52544.93 88888.00 2016-10-07 20:24:03.409 281 11813.37 184.92 52544.91 88888.00 2016-10-07 20:24:03.909 281 11813.40 184.95 52544.90 88888.00 2016-10-07 20:24:04.409 281 11813.42 184.90 52544.88 88888.00 2016-10-07 20:24:04.909 281 11813.43 184.90 52544.88 88888.00 2016-10-07 20:24:05.409 281 11813.40 184.93 52544.86 88888.00 2016-10-07 20:24:05.909 281 11813.45 184.90 52544.85 88888.00 2016-10-07 20:24:06.409 281 11813.48 184.92 52544.86 88888.00 2016-10-07 20:24:06.909 281 11813.52 184.93 52544.86 88888.00 2016-10-07 20:24:07.409 281 11813.51 184.94 52544.86 88888.00 2016-10-07 20:24:07.909 281 11813.57 184.98 52544.87 88888.00 2016-10-07 20:24:08.409 281 11813.58 184.96 52544.85 88888.00 2016-10-07 20:24:08.909 281 11813.61 184.95 52544.82 88888.00 2016-10-07 20:24:09.409 281 11813.62 184.93 52544.85 88888.00 2016-10-07 20:24:09.909 281 11813.63 184.91 52544.88 88888.00 2016-10-07 20:24:10.409 281 11813.65 184.94 52544.87 88888.00 2016-10-07 20:24:10.909 281 11813.69 184.94 52544.84 88888.00 2016-10-07 20:24:11.409 281 11813.74 184.98 52544.87 88888.00 2016-10-07 20:24:11.909 281 11813.74 184.99 52544.90 88888.00 2016-10-07 20:24:12.409 281 11813.72 185.02 52544.86 88888.00 2016-10-07 20:24:12.909 281 11813.74 185.10 52544.88 88888.00 2016-10-07 20:24:13.409 281 11813.72 185.08 52544.90 88888.00 2016-10-07 20:24:13.909 281 11813.79 185.08 52544.91 88888.00 2016-10-07 20:24:14.409 281 11813.84 185.08 52544.93 88888.00 2016-10-07 20:24:14.909 281 11813.87 185.13 52544.94 88888.00 2016-10-07 20:24:15.409 281 11813.91 185.14 52544.94 88888.00 2016-10-07 20:24:15.909 281 11813.91 185.14 52544.92 88888.00 2016-10-07 20:24:16.409 281 11813.89 185.21 52544.88 88888.00 2016-10-07 20:24:16.909 281 11813.87 185.19 52544.91 88888.00 2016-10-07 20:24:17.409 281 11813.94 185.22 52544.91 88888.00 2016-10-07 20:24:17.909 281 11813.97 185.24 52544.88 88888.00 2016-10-07 20:24:18.409 281 11814.02 185.21 52544.90 88888.00 2016-10-07 20:24:18.909 281 11814.06 185.21 52544.88 88888.00 2016-10-07 20:24:19.409 281 11814.03 185.30 52544.87 88888.00 2016-10-07 20:24:19.909 281 11814.01 185.38 52544.90 88888.00 2016-10-07 20:24:20.409 281 11814.03 185.41 52544.86 88888.00 2016-10-07 20:24:20.909 281 11814.05 185.45 52544.86 88888.00 2016-10-07 20:24:21.409 281 11814.09 185.49 52544.90 88888.00 2016-10-07 20:24:21.909 281 11814.15 185.54 52544.91 88888.00 2016-10-07 20:24:22.409 281 11814.20 185.54 52544.87 88888.00 2016-10-07 20:24:22.909 281 11814.26 185.59 52544.88 88888.00 2016-10-07 20:24:23.409 281 11814.23 185.60 52544.92 88888.00 2016-10-07 20:24:23.909 281 11814.22 185.63 52544.96 88888.00 2016-10-07 20:24:24.409 281 11814.21 185.66 52545.00 88888.00 2016-10-07 20:24:24.909 281 11814.19 185.62 52544.98 88888.00 2016-10-07 20:24:25.409 281 11814.22 185.62 52545.02 88888.00 2016-10-07 20:24:25.909 281 11814.21 185.61 52545.05 88888.00 2016-10-07 20:24:26.409 281 11814.23 185.58 52545.09 88888.00 2016-10-07 20:24:26.909 281 11814.22 185.57 52545.11 88888.00 2016-10-07 20:24:27.409 281 11814.26 185.58 52545.13 88888.00 2016-10-07 20:24:27.909 281 11814.22 185.58 52545.14 88888.00 2016-10-07 20:24:28.409 281 11814.22 185.60 52545.13 88888.00 2016-10-07 20:24:28.909 281 11814.23 185.61 52545.12 88888.00 2016-10-07 20:24:29.409 281 11814.22 185.59 52545.13 88888.00 2016-10-07 20:24:29.909 281 11814.22 185.58 52545.12 88888.00 2016-10-07 20:24:30.409 281 11814.23 185.57 52545.13 88888.00 2016-10-07 20:24:30.909 281 11814.20 185.57 52545.17 88888.00 2016-10-07 20:24:31.409 281 11814.19 185.55 52545.19 88888.00 2016-10-07 20:24:31.909 281 11814.18 185.54 52545.17 88888.00 2016-10-07 20:24:32.409 281 11814.16 185.57 52545.18 88888.00 2016-10-07 20:24:32.909 281 11814.13 185.59 52545.18 88888.00 2016-10-07 20:24:33.409 281 11814.13 185.59 52545.18 88888.00 2016-10-07 20:24:33.909 281 11814.13 185.59 52545.18 88888.00 2016-10-07 20:24:34.409 281 11814.13 185.61 52545.18 88888.00 2016-10-07 20:24:34.909 281 11814.11 185.57 52545.18 88888.00 2016-10-07 20:24:35.409 281 11814.09 185.57 52545.14 88888.00 2016-10-07 20:24:35.909 281 11814.10 185.55 52545.11 88888.00 2016-10-07 20:24:36.409 281 11814.10 185.54 52545.13 88888.00 2016-10-07 20:24:36.909 281 11814.10 185.57 52545.16 88888.00 2016-10-07 20:24:37.409 281 11814.07 185.51 52545.16 88888.00 2016-10-07 20:24:37.909 281 11814.11 185.44 52545.17 88888.00 2016-10-07 20:24:38.409 281 11814.09 185.49 52545.20 88888.00 2016-10-07 20:24:38.909 281 11814.09 185.49 52545.19 88888.00 2016-10-07 20:24:39.409 281 11814.06 185.48 52545.20 88888.00 2016-10-07 20:24:39.909 281 11814.07 185.47 52545.18 88888.00 2016-10-07 20:24:40.409 281 11814.10 185.48 52545.18 88888.00 2016-10-07 20:24:40.909 281 11814.09 185.48 52545.18 88888.00 2016-10-07 20:24:41.409 281 11814.07 185.47 52545.18 88888.00 2016-10-07 20:24:41.909 281 11814.07 185.48 52545.18 88888.00 2016-10-07 20:24:42.409 281 11814.06 185.49 52545.19 88888.00 2016-10-07 20:24:42.909 281 11814.04 185.44 52545.16 88888.00 2016-10-07 20:24:43.409 281 11814.09 185.43 52545.10 88888.00 2016-10-07 20:24:43.909 281 11814.12 185.45 52545.10 88888.00 2016-10-07 20:24:44.409 281 11814.12 185.45 52545.11 88888.00 2016-10-07 20:24:44.909 281 11814.11 185.50 52545.12 88888.00 2016-10-07 20:24:45.409 281 11814.18 185.48 52545.10 88888.00 2016-10-07 20:24:45.909 281 11814.22 185.42 52545.08 88888.00 2016-10-07 20:24:46.409 281 11814.24 185.45 52545.09 88888.00 2016-10-07 20:24:46.909 281 11814.23 185.41 52545.11 88888.00 2016-10-07 20:24:47.409 281 11814.22 185.40 52545.11 88888.00 2016-10-07 20:24:47.909 281 11814.26 185.40 52545.05 88888.00 2016-10-07 20:24:48.409 281 11814.27 185.35 52545.05 88888.00 2016-10-07 20:24:48.909 281 11814.30 185.29 52545.05 88888.00 2016-10-07 20:24:49.409 281 11814.32 185.32 52545.04 88888.00 2016-10-07 20:24:49.909 281 11814.36 185.32 52545.04 88888.00 2016-10-07 20:24:50.409 281 11814.36 185.32 52545.08 88888.00 2016-10-07 20:24:50.909 281 11814.39 185.30 52545.07 88888.00 2016-10-07 20:24:51.409 281 11814.37 185.27 52545.07 88888.00 2016-10-07 20:24:51.909 281 11814.36 185.23 52545.05 88888.00 2016-10-07 20:24:52.409 281 11814.38 185.27 52545.07 88888.00 2016-10-07 20:24:52.909 281 11814.37 185.27 52545.07 88888.00 2016-10-07 20:24:53.409 281 11814.39 185.21 52545.08 88888.00 2016-10-07 20:24:53.909 281 11814.42 185.12 52545.09 88888.00 2016-10-07 20:24:54.409 281 11814.45 185.08 52545.10 88888.00 2016-10-07 20:24:54.909 281 11814.45 185.05 52545.10 88888.00 2016-10-07 20:24:55.409 281 11814.49 185.01 52545.10 88888.00 2016-10-07 20:24:55.909 281 11814.47 185.03 52545.10 88888.00 2016-10-07 20:24:56.409 281 11814.49 185.00 52545.13 88888.00 2016-10-07 20:24:56.909 281 11814.50 184.98 52545.17 88888.00 2016-10-07 20:24:57.409 281 11814.51 185.01 52545.22 88888.00 2016-10-07 20:24:57.909 281 11814.47 185.03 52545.22 88888.00 2016-10-07 20:24:58.409 281 11814.46 185.00 52545.16 88888.00 2016-10-07 20:24:58.909 281 11814.49 184.96 52545.17 88888.00 2016-10-07 20:24:59.409 281 11814.50 184.94 52545.20 88888.00 2016-10-07 20:24:59.909 281 11814.50 184.91 52545.19 88888.00 2016-10-07 20:25:00.409 281 11814.49 184.90 52545.20 88888.00 2016-10-07 20:25:00.909 281 11814.51 184.89 52545.19 88888.00 2016-10-07 20:25:01.409 281 11814.51 184.86 52545.18 88888.00 2016-10-07 20:25:01.909 281 11814.51 184.86 52545.19 88888.00 2016-10-07 20:25:02.409 281 11814.49 184.92 52545.23 88888.00 2016-10-07 20:25:02.909 281 11814.47 184.91 52545.23 88888.00 2016-10-07 20:25:03.409 281 11814.47 184.93 52545.25 88888.00 2016-10-07 20:25:03.909 281 11814.49 184.95 52545.27 88888.00 2016-10-07 20:25:04.409 281 11814.51 184.95 52545.26 88888.00 2016-10-07 20:25:04.909 281 11814.51 184.95 52545.21 88888.00 2016-10-07 20:25:05.409 281 11814.54 184.94 52545.21 88888.00 2016-10-07 20:25:05.909 281 11814.53 184.95 52545.21 88888.00 2016-10-07 20:25:06.409 281 11814.49 184.96 52545.22 88888.00 2016-10-07 20:25:06.909 281 11814.49 184.99 52545.20 88888.00 2016-10-07 20:25:07.409 281 11814.51 185.03 52545.21 88888.00 2016-10-07 20:25:07.909 281 11814.51 185.01 52545.25 88888.00 2016-10-07 20:25:08.409 281 11814.48 185.00 52545.28 88888.00 2016-10-07 20:25:08.909 281 11814.47 185.00 52545.28 88888.00 2016-10-07 20:25:09.409 281 11814.49 185.04 52545.23 88888.00 2016-10-07 20:25:09.909 281 11814.54 185.09 52545.22 88888.00 2016-10-07 20:25:10.409 281 11814.55 185.03 52545.22 88888.00 2016-10-07 20:25:10.909 281 11814.57 185.04 52545.20 88888.00 2016-10-07 20:25:11.409 281 11814.50 185.04 52545.23 88888.00 2016-10-07 20:25:11.909 281 11814.48 185.05 52545.25 88888.00 2016-10-07 20:25:12.409 281 11814.49 185.06 52545.25 88888.00 2016-10-07 20:25:12.909 281 11814.50 185.06 52545.22 88888.00 2016-10-07 20:25:13.409 281 11814.49 185.05 52545.21 88888.00 2016-10-07 20:25:13.909 281 11814.51 185.05 52545.23 88888.00 2016-10-07 20:25:14.409 281 11814.51 185.06 52545.26 88888.00 2016-10-07 20:25:14.909 281 11814.50 185.02 52545.27 88888.00 2016-10-07 20:25:15.409 281 11814.47 184.99 52545.27 88888.00 2016-10-07 20:25:15.909 281 11814.41 184.99 52545.27 88888.00 2016-10-07 20:25:16.409 281 11814.42 185.02 52545.25 88888.00 2016-10-07 20:25:16.909 281 11814.44 185.00 52545.28 88888.00 2016-10-07 20:25:17.409 281 11814.45 184.99 52545.30 88888.00 2016-10-07 20:25:17.909 281 11814.42 184.95 52545.30 88888.00 2016-10-07 20:25:18.409 281 11814.45 184.99 52545.28 88888.00 2016-10-07 20:25:18.909 281 11814.41 185.01 52545.28 88888.00 2016-10-07 20:25:19.409 281 11814.40 184.98 52545.31 88888.00 2016-10-07 20:25:19.909 281 11814.42 184.92 52545.34 88888.00 2016-10-07 20:25:20.409 281 11814.46 184.90 52545.32 88888.00 2016-10-07 20:25:20.909 281 11814.45 184.89 52545.34 88888.00 2016-10-07 20:25:21.409 281 11814.46 184.83 52545.36 88888.00 2016-10-07 20:25:21.909 281 11814.48 184.77 52545.35 88888.00 2016-10-07 20:25:22.409 281 11814.48 184.75 52545.32 88888.00 2016-10-07 20:25:22.909 281 11814.48 184.75 52545.34 88888.00 2016-10-07 20:25:23.409 281 11814.50 184.74 52545.34 88888.00 2016-10-07 20:25:23.909 281 11814.55 184.76 52545.34 88888.00 2016-10-07 20:25:24.409 281 11814.57 184.79 52545.31 88888.00 2016-10-07 20:25:24.909 281 11814.58 184.69 52545.29 88888.00 2016-10-07 20:25:25.409 281 11814.59 184.64 52545.29 88888.00 2016-10-07 20:25:25.909 281 11814.58 184.63 52545.31 88888.00 2016-10-07 20:25:26.409 281 11814.60 184.64 52545.30 88888.00 2016-10-07 20:25:26.909 281 11814.64 184.64 52545.27 88888.00 2016-10-07 20:25:27.409 281 11814.63 184.67 52545.28 88888.00 2016-10-07 20:25:27.909 281 11814.63 184.70 52545.29 88888.00 2016-10-07 20:25:28.409 281 11814.64 184.66 52545.23 88888.00 2016-10-07 20:25:28.909 281 11814.63 184.63 52545.21 88888.00 2016-10-07 20:25:29.409 281 11814.64 184.64 52545.22 88888.00 2016-10-07 20:25:29.909 281 11814.64 184.58 52545.26 88888.00 2016-10-07 20:25:30.409 281 11814.65 184.58 52545.26 88888.00 2016-10-07 20:25:30.909 281 11814.64 184.63 52545.27 88888.00 2016-10-07 20:25:31.409 281 11814.67 184.63 52545.28 88888.00 2016-10-07 20:25:31.909 281 11814.70 184.64 52545.25 88888.00 2016-10-07 20:25:32.409 281 11814.72 184.66 52545.25 88888.00 2016-10-07 20:25:32.909 281 11814.72 184.67 52545.21 88888.00 2016-10-07 20:25:33.409 281 11814.77 184.67 52545.18 88888.00 2016-10-07 20:25:33.909 281 11814.76 184.72 52545.18 88888.00 2016-10-07 20:25:34.409 281 11814.75 184.73 52545.19 88888.00 2016-10-07 20:25:34.909 281 11814.76 184.72 52545.21 88888.00 2016-10-07 20:25:35.409 281 11814.74 184.73 52545.20 88888.00 2016-10-07 20:25:35.909 281 11814.76 184.76 52545.17 88888.00 2016-10-07 20:25:36.409 281 11814.77 184.76 52545.11 88888.00 2016-10-07 20:25:36.909 281 11814.80 184.76 52545.10 88888.00 2016-10-07 20:25:37.409 281 11814.79 184.82 52545.13 88888.00 2016-10-07 20:25:37.909 281 11814.80 184.86 52545.13 88888.00 2016-10-07 20:25:38.409 281 11814.81 184.81 52545.13 88888.00 2016-10-07 20:25:38.909 281 11814.82 184.82 52545.13 88888.00 2016-10-07 20:25:39.409 281 11814.82 184.92 52545.13 88888.00 2016-10-07 20:25:39.909 281 11814.84 184.96 52545.11 88888.00 2016-10-07 20:25:40.409 281 11814.83 184.93 52545.10 88888.00 2016-10-07 20:25:40.909 281 11814.84 184.94 52545.11 88888.00 2016-10-07 20:25:41.409 281 11814.83 185.00 52545.13 88888.00 2016-10-07 20:25:41.909 281 11814.85 185.03 52545.14 88888.00 2016-10-07 20:25:42.409 281 11814.84 185.01 52545.16 88888.00 2016-10-07 20:25:42.909 281 11814.85 185.09 52545.14 88888.00 2016-10-07 20:25:43.409 281 11814.84 185.10 52545.14 88888.00 2016-10-07 20:25:43.909 281 11814.89 185.12 52545.11 88888.00 2016-10-07 20:25:44.409 281 11814.89 185.13 52545.11 88888.00 2016-10-07 20:25:44.909 281 11814.90 185.19 52545.12 88888.00 2016-10-07 20:25:45.409 281 11814.79 185.22 52545.16 88888.00 2016-10-07 20:25:45.909 281 11814.77 185.24 52545.17 88888.00 2016-10-07 20:25:46.409 281 11814.76 185.20 52545.17 88888.00 2016-10-07 20:25:46.909 281 11814.77 185.23 52545.13 88888.00 2016-10-07 20:25:47.409 281 11814.82 185.27 52545.13 88888.00 2016-10-07 20:25:47.909 281 11814.85 185.25 52545.13 88888.00 2016-10-07 20:25:48.409 281 11814.86 185.29 52545.10 88888.00 2016-10-07 20:25:48.909 281 11814.88 185.27 52545.08 88888.00 2016-10-07 20:25:49.409 281 11814.92 185.24 52545.08 88888.00 2016-10-07 20:25:49.909 281 11814.98 185.18 52545.04 88888.00 2016-10-07 20:25:50.409 281 11815.00 185.19 52545.00 88888.00 2016-10-07 20:25:50.909 281 11815.00 185.21 52545.01 88888.00 2016-10-07 20:25:51.409 281 11814.99 185.19 52545.02 88888.00 2016-10-07 20:25:51.909 281 11814.95 185.23 52545.02 88888.00 2016-10-07 20:25:52.409 281 11814.99 185.24 52545.01 88888.00 2016-10-07 20:25:52.909 281 11815.05 185.29 52545.01 88888.00 2016-10-07 20:25:53.409 281 11815.08 185.30 52544.98 88888.00 2016-10-07 20:25:53.909 281 11815.10 185.33 52544.98 88888.00 2016-10-07 20:25:54.409 281 11815.08 185.29 52544.98 88888.00 2016-10-07 20:25:54.909 281 11815.08 185.27 52544.95 88888.00 2016-10-07 20:25:55.409 281 11815.12 185.28 52544.96 88888.00 2016-10-07 20:25:55.909 281 11815.15 185.27 52544.98 88888.00 2016-10-07 20:25:56.409 281 11815.17 185.22 52544.95 88888.00 2016-10-07 20:25:56.909 281 11815.16 185.20 52544.95 88888.00 2016-10-07 20:25:57.409 281 11815.14 185.24 52544.93 88888.00 2016-10-07 20:25:57.909 281 11815.17 185.21 52544.92 88888.00 2016-10-07 20:25:58.409 281 11815.17 185.21 52544.92 88888.00 2016-10-07 20:25:58.909 281 11815.17 185.18 52544.91 88888.00 2016-10-07 20:25:59.409 281 11815.20 185.14 52544.91 88888.00 2016-10-07 20:25:59.909 281 11815.24 185.14 52544.92 88888.00 2016-10-07 20:26:00.409 281 11815.20 185.12 52544.94 88888.00 2016-10-07 20:26:00.909 281 11815.19 185.11 52544.88 88888.00 2016-10-07 20:26:01.409 281 11815.26 185.09 52544.86 88888.00 2016-10-07 20:26:01.909 281 11815.25 185.09 52544.88 88888.00 2016-10-07 20:26:02.409 281 11815.24 185.10 52544.87 88888.00 2016-10-07 20:26:02.909 281 11815.24 185.04 52544.91 88888.00 2016-10-07 20:26:03.409 281 11815.20 185.03 52544.90 88888.00 2016-10-07 20:26:03.909 281 11815.23 185.03 52544.92 88888.00 2016-10-07 20:26:04.409 281 11815.21 185.04 52544.91 88888.00 2016-10-07 20:26:04.909 281 11815.18 185.03 52544.92 88888.00 2016-10-07 20:26:05.409 281 11815.20 184.99 52544.93 88888.00 2016-10-07 20:26:05.909 281 11815.23 184.95 52544.96 88888.00 2016-10-07 20:26:06.409 281 11815.21 184.91 52544.94 88888.00 2016-10-07 20:26:06.909 281 11815.20 184.84 52544.93 88888.00 2016-10-07 20:26:07.409 281 11815.21 184.83 52544.93 88888.00 2016-10-07 20:26:07.909 281 11815.21 184.87 52544.93 88888.00 2016-10-07 20:26:08.409 281 11815.19 184.85 52544.93 88888.00 2016-10-07 20:26:08.909 281 11815.17 184.86 52544.93 88888.00 2016-10-07 20:26:09.409 281 11815.15 184.87 52544.94 88888.00 2016-10-07 20:26:09.909 281 11815.17 184.86 52544.91 88888.00 2016-10-07 20:26:10.409 281 11815.16 184.85 52544.90 88888.00 2016-10-07 20:26:10.909 281 11815.15 184.80 52544.95 88888.00 2016-10-07 20:26:11.409 281 11815.12 184.82 52544.96 88888.00 2016-10-07 20:26:11.909 281 11815.12 184.86 52544.96 88888.00 2016-10-07 20:26:12.409 281 11815.16 184.85 52544.99 88888.00 2016-10-07 20:26:12.909 281 11815.15 184.85 52544.94 88888.00 2016-10-07 20:26:13.409 281 11815.15 184.87 52544.91 88888.00 2016-10-07 20:26:13.909 281 11815.16 184.86 52544.88 88888.00 2016-10-07 20:26:14.409 281 11815.12 184.87 52544.91 88888.00 2016-10-07 20:26:14.909 281 11815.16 184.86 52544.91 88888.00 2016-10-07 20:26:15.409 281 11815.15 184.89 52544.90 88888.00 2016-10-07 20:26:15.909 281 11815.10 184.87 52544.87 88888.00 2016-10-07 20:26:16.409 281 11815.11 184.89 52544.90 88888.00 2016-10-07 20:26:16.909 281 11815.11 184.87 52544.91 88888.00 2016-10-07 20:26:17.409 281 11815.16 184.89 52544.91 88888.00 2016-10-07 20:26:17.909 281 11815.18 184.90 52544.93 88888.00 2016-10-07 20:26:18.409 281 11815.20 184.96 52544.95 88888.00 2016-10-07 20:26:18.909 281 11815.19 184.99 52545.02 88888.00 2016-10-07 20:26:19.409 281 11815.18 184.98 52545.01 88888.00 2016-10-07 20:26:19.909 281 11815.21 185.03 52544.98 88888.00 2016-10-07 20:26:20.409 281 11815.25 185.04 52544.99 88888.00 2016-10-07 20:26:20.909 281 11815.20 185.06 52545.02 88888.00 2016-10-07 20:26:21.409 281 11815.20 185.02 52545.04 88888.00 2016-10-07 20:26:21.909 281 11815.24 185.01 52545.04 88888.00 2016-10-07 20:26:22.409 281 11815.21 185.05 52545.03 88888.00 2016-10-07 20:26:22.909 281 11815.20 185.06 52545.00 88888.00 2016-10-07 20:26:23.409 281 11815.23 185.06 52545.00 88888.00 2016-10-07 20:26:23.909 281 11815.26 185.08 52545.00 88888.00 2016-10-07 20:26:24.409 281 11815.25 185.09 52545.01 88888.00 2016-10-07 20:26:24.909 281 11815.26 185.08 52545.01 88888.00 2016-10-07 20:26:25.409 281 11815.26 185.12 52545.02 88888.00 2016-10-07 20:26:25.909 281 11815.27 185.05 52544.99 88888.00 2016-10-07 20:26:26.409 281 11815.27 184.96 52544.99 88888.00 2016-10-07 20:26:26.909 281 11815.33 184.99 52544.99 88888.00 2016-10-07 20:26:27.409 281 11815.35 185.01 52544.96 88888.00 2016-10-07 20:26:27.909 281 11815.38 185.03 52544.99 88888.00 2016-10-07 20:26:28.409 281 11815.40 185.05 52544.93 88888.00 2016-10-07 20:26:28.909 281 11815.43 185.08 52544.94 88888.00 2016-10-07 20:26:29.409 281 11815.43 185.08 52544.95 88888.00 2016-10-07 20:26:29.909 281 11815.42 185.03 52544.96 88888.00 2016-10-07 20:26:30.409 281 11815.41 185.02 52544.95 88888.00 2016-10-07 20:26:30.909 281 11815.43 184.98 52544.94 88888.00 2016-10-07 20:26:31.409 281 11815.44 184.94 52544.92 88888.00 2016-10-07 20:26:31.909 281 11815.44 184.93 52544.94 88888.00 2016-10-07 20:26:32.410 281 11815.44 184.95 52544.96 88888.00 2016-10-07 20:26:32.910 281 11815.45 184.94 52544.98 88888.00 2016-10-07 20:26:33.410 281 11815.43 184.90 52544.95 88888.00 2016-10-07 20:26:33.910 281 11815.45 184.86 52544.95 88888.00 2016-10-07 20:26:34.410 281 11815.44 184.90 52544.95 88888.00 2016-10-07 20:26:34.910 281 11815.47 184.92 52544.94 88888.00 2016-10-07 20:26:35.410 281 11815.47 184.90 52544.95 88888.00 2016-10-07 20:26:35.910 281 11815.44 184.87 52544.95 88888.00 2016-10-07 20:26:36.410 281 11815.41 184.87 52544.99 88888.00 2016-10-07 20:26:36.910 281 11815.45 184.85 52545.01 88888.00 2016-10-07 20:26:37.410 281 11815.43 184.87 52545.04 88888.00 2016-10-07 20:26:37.910 281 11815.35 184.96 52545.02 88888.00 2016-10-07 20:26:38.410 281 11815.32 185.02 52545.01 88888.00 2016-10-07 20:26:38.910 281 11815.33 185.03 52545.03 88888.00 2016-10-07 20:26:39.410 281 11815.28 184.99 52545.07 88888.00 2016-10-07 20:26:39.910 281 11815.26 184.96 52545.07 88888.00 2016-10-07 20:26:40.410 281 11815.26 184.98 52545.08 88888.00 2016-10-07 20:26:40.910 281 11815.20 184.98 52545.12 88888.00 2016-10-07 20:26:41.410 281 11815.17 184.96 52545.14 88888.00 2016-10-07 20:26:41.910 281 11815.15 184.92 52545.18 88888.00 2016-10-07 20:26:42.410 281 11815.09 184.93 52545.21 88888.00 2016-10-07 20:26:42.910 281 11815.07 184.92 52545.22 88888.00 2016-10-07 20:26:43.410 281 11815.03 184.89 52545.19 88888.00 2016-10-07 20:26:43.910 281 11815.06 184.89 52545.21 88888.00 2016-10-07 20:26:44.410 281 11815.08 184.85 52545.21 88888.00 2016-10-07 20:26:44.910 281 11815.05 184.81 52545.21 88888.00 2016-10-07 20:26:45.410 281 11814.95 184.82 52545.23 88888.00 2016-10-07 20:26:45.910 281 11814.92 184.76 52545.26 88888.00 2016-10-07 20:26:46.410 281 11814.89 184.77 52545.27 88888.00 2016-10-07 20:26:46.910 281 11814.85 184.77 52545.30 88888.00 2016-10-07 20:26:47.410 281 11814.86 184.76 52545.28 88888.00 2016-10-07 20:26:47.910 281 11814.88 184.72 52545.28 88888.00 2016-10-07 20:26:48.410 281 11814.88 184.70 52545.27 88888.00 2016-10-07 20:26:48.910 281 11814.83 184.63 52545.27 88888.00 2016-10-07 20:26:49.410 281 11814.79 184.61 52545.28 88888.00 2016-10-07 20:26:49.910 281 11814.79 184.56 52545.28 88888.00 2016-10-07 20:26:50.410 281 11814.81 184.53 52545.30 88888.00 2016-10-07 20:26:50.910 281 11814.81 184.54 52545.29 88888.00 2016-10-07 20:26:51.410 281 11814.81 184.52 52545.30 88888.00 2016-10-07 20:26:51.910 281 11814.80 184.51 52545.29 88888.00 2016-10-07 20:26:52.410 281 11814.80 184.47 52545.28 88888.00 2016-10-07 20:26:52.910 281 11814.80 184.48 52545.31 88888.00 2016-10-07 20:26:53.410 281 11814.81 184.46 52545.31 88888.00 2016-10-07 20:26:53.910 281 11814.77 184.43 52545.28 88888.00 2016-10-07 20:26:54.410 281 11814.81 184.41 52545.23 88888.00 2016-10-07 20:26:54.910 281 11814.81 184.41 52545.20 88888.00 2016-10-07 20:26:55.410 281 11814.86 184.42 52545.19 88888.00 2016-10-07 20:26:55.910 281 11814.89 184.43 52545.17 88888.00 2016-10-07 20:26:56.410 281 11814.91 184.45 52545.17 88888.00 2016-10-07 20:26:56.910 281 11814.92 184.46 52545.12 88888.00 2016-10-07 20:26:57.410 281 11814.92 184.48 52545.08 88888.00 2016-10-07 20:26:57.910 281 11814.92 184.51 52545.05 88888.00 2016-10-07 20:26:58.410 281 11814.94 184.52 52545.07 88888.00 2016-10-07 20:26:58.910 281 11814.98 184.54 52545.08 88888.00 2016-10-07 20:26:59.410 281 11815.03 184.58 52545.07 88888.00 2016-10-07 20:26:59.910 281 11815.05 184.57 52545.08 88888.00 2016-10-07 20:27:00.410 281 11815.01 184.61 52545.07 88888.00 2016-10-07 20:27:00.910 281 11814.99 184.67 52545.08 88888.00 2016-10-07 20:27:01.410 281 11815.03 184.69 52545.10 88888.00 2016-10-07 20:27:01.910 281 11815.14 184.66 52545.04 88888.00 2016-10-07 20:27:02.410 281 11815.14 184.69 52545.07 88888.00 2016-10-07 20:27:02.910 281 11815.12 184.70 52545.11 88888.00 2016-10-07 20:27:03.410 281 11815.10 184.80 52545.12 88888.00 2016-10-07 20:27:03.910 281 11815.06 184.82 52545.12 88888.00 2016-10-07 20:27:04.410 281 11815.07 184.82 52545.14 88888.00 2016-10-07 20:27:04.910 281 11815.05 184.83 52545.11 88888.00 2016-10-07 20:27:05.410 281 11815.07 184.86 52545.09 88888.00 2016-10-07 20:27:05.910 281 11815.07 184.92 52545.10 88888.00 2016-10-07 20:27:06.410 281 11815.05 184.95 52545.13 88888.00 2016-10-07 20:27:06.910 281 11815.05 184.96 52545.14 88888.00 2016-10-07 20:27:07.410 281 11814.97 185.00 52545.19 88888.00 2016-10-07 20:27:07.910 281 11815.00 185.03 52545.22 88888.00 2016-10-07 20:27:08.410 281 11815.00 185.02 52545.18 88888.00 2016-10-07 20:27:08.910 281 11814.99 185.03 52545.10 88888.00 2016-10-07 20:27:09.410 281 11815.00 185.03 52545.13 88888.00 2016-10-07 20:27:09.910 281 11815.00 185.02 52545.14 88888.00 2016-10-07 20:27:10.410 281 11814.97 185.03 52545.16 88888.00 2016-10-07 20:27:10.910 281 11814.94 185.01 52545.14 88888.00 2016-10-07 20:27:11.410 281 11814.93 185.00 52545.16 88888.00 2016-10-07 20:27:11.910 281 11814.91 184.98 52545.14 88888.00 2016-10-07 20:27:12.410 281 11814.89 184.94 52545.18 88888.00 2016-10-07 20:27:12.910 281 11814.88 184.92 52545.21 88888.00 2016-10-07 20:27:13.410 281 11814.89 184.94 52545.19 88888.00 2016-10-07 20:27:13.910 281 11814.83 184.89 52545.19 88888.00 2016-10-07 20:27:14.410 281 11814.84 184.85 52545.21 88888.00 2016-10-07 20:27:14.910 281 11814.82 184.85 52545.22 88888.00 2016-10-07 20:27:15.410 281 11814.77 184.83 52545.22 88888.00 2016-10-07 20:27:15.910 281 11814.77 184.76 52545.16 88888.00 2016-10-07 20:27:16.410 281 11814.74 184.73 52545.14 88888.00 2016-10-07 20:27:16.910 281 11814.70 184.72 52545.13 88888.00 2016-10-07 20:27:17.410 281 11814.72 184.75 52545.13 88888.00 2016-10-07 20:27:17.910 281 11814.76 184.75 52545.10 88888.00 2016-10-07 20:27:18.410 281 11814.74 184.70 52545.08 88888.00 2016-10-07 20:27:18.910 281 11814.67 184.67 52545.05 88888.00 2016-10-07 20:27:19.410 281 11814.71 184.69 52545.08 88888.00 2016-10-07 20:27:19.910 281 11814.70 184.70 52545.11 88888.00 2016-10-07 20:27:20.410 281 11814.70 184.64 52545.05 88888.00 2016-10-07 20:27:20.910 281 11814.72 184.62 52545.02 88888.00 2016-10-07 20:27:21.410 281 11814.74 184.64 52545.02 88888.00 2016-10-07 20:27:21.910 281 11814.70 184.65 52545.01 88888.00 2016-10-07 20:27:22.410 281 11814.64 184.69 52545.02 88888.00 2016-10-07 20:27:22.910 281 11814.66 184.70 52545.02 88888.00 2016-10-07 20:27:23.410 281 11814.68 184.70 52544.98 88888.00 2016-10-07 20:27:23.910 281 11814.71 184.70 52544.96 88888.00 2016-10-07 20:27:24.410 281 11814.76 184.70 52544.96 88888.00 2016-10-07 20:27:24.910 281 11814.76 184.69 52544.93 88888.00 2016-10-07 20:27:25.410 281 11814.75 184.69 52544.93 88888.00 2016-10-07 20:27:25.910 281 11814.77 184.69 52544.94 88888.00 2016-10-07 20:27:26.410 281 11814.83 184.67 52544.94 88888.00 2016-10-07 20:27:26.910 281 11814.89 184.67 52544.92 88888.00 2016-10-07 20:27:27.410 281 11814.85 184.69 52544.91 88888.00 2016-10-07 20:27:27.910 281 11814.89 184.67 52544.87 88888.00 2016-10-07 20:27:28.410 281 11814.92 184.69 52544.86 88888.00 2016-10-07 20:27:28.910 281 11814.93 184.71 52544.86 88888.00 2016-10-07 20:27:29.410 281 11814.95 184.67 52544.84 88888.00 2016-10-07 20:27:29.910 281 11814.93 184.70 52544.87 88888.00 2016-10-07 20:27:30.410 281 11814.92 184.66 52544.86 88888.00 2016-10-07 20:27:30.910 281 11814.92 184.67 52544.86 88888.00 2016-10-07 20:27:31.410 281 11814.86 184.70 52544.94 88888.00 2016-10-07 20:27:31.910 281 11814.75 184.70 52545.02 88888.00 2016-10-07 20:27:32.410 281 11814.73 184.70 52545.04 88888.00 2016-10-07 20:27:32.910 281 11814.72 184.67 52545.04 88888.00 2016-10-07 20:27:33.410 281 11814.67 184.63 52545.05 88888.00 2016-10-07 20:27:33.910 281 11814.64 184.64 52545.10 88888.00 2016-10-07 20:27:34.410 281 11814.59 184.58 52545.14 88888.00 2016-10-07 20:27:34.910 281 11814.62 184.51 52545.17 88888.00 2016-10-07 20:27:35.410 281 11814.63 184.48 52545.16 88888.00 2016-10-07 20:27:35.910 281 11814.62 184.47 52545.12 88888.00 2016-10-07 20:27:36.410 281 11814.56 184.44 52545.14 88888.00 2016-10-07 20:27:36.910 281 11814.51 184.45 52545.14 88888.00 2016-10-07 20:27:37.410 281 11814.53 184.48 52545.18 88888.00 2016-10-07 20:27:37.910 281 11814.51 184.46 52545.20 88888.00 2016-10-07 20:27:38.410 281 11814.51 184.43 52545.18 88888.00 2016-10-07 20:27:38.910 281 11814.50 184.41 52545.16 88888.00 2016-10-07 20:27:39.410 281 11814.50 184.38 52545.14 88888.00 2016-10-07 20:27:39.910 281 11814.54 184.35 52545.17 88888.00 2016-10-07 20:27:40.410 281 11814.55 184.29 52545.16 88888.00 2016-10-07 20:27:40.910 281 11814.50 184.25 52545.19 88888.00 2016-10-07 20:27:41.410 281 11814.46 184.26 52545.14 88888.00 2016-10-07 20:27:41.910 281 11814.47 184.26 52545.13 88888.00 2016-10-07 20:27:42.410 281 11814.46 184.23 52545.14 88888.00 2016-10-07 20:27:42.910 281 11814.48 184.28 52545.12 88888.00 2016-10-07 20:27:43.410 281 11814.54 184.26 52545.08 88888.00 2016-10-07 20:27:43.910 281 11814.54 184.23 52545.05 88888.00 2016-10-07 20:27:44.410 281 11814.53 184.28 52545.11 88888.00 2016-10-07 20:27:44.910 281 11814.53 184.32 52545.11 88888.00 2016-10-07 20:27:45.410 281 11814.54 184.34 52545.07 88888.00 2016-10-07 20:27:45.910 281 11814.54 184.32 52545.02 88888.00 2016-10-07 20:27:46.410 281 11814.50 184.32 52545.02 88888.00 2016-10-07 20:27:46.910 281 11814.51 184.34 52545.03 88888.00 2016-10-07 20:27:47.410 281 11814.53 184.33 52544.96 88888.00 2016-10-07 20:27:47.910 281 11814.50 184.34 52544.95 88888.00 2016-10-07 20:27:48.410 281 11814.53 184.41 52544.92 88888.00 2016-10-07 20:27:48.910 281 11814.57 184.40 52544.95 88888.00 2016-10-07 20:27:49.410 281 11814.58 184.38 52544.96 88888.00 2016-10-07 20:27:49.910 281 11814.58 184.40 52544.96 88888.00 2016-10-07 20:27:50.410 281 11814.59 184.45 52544.93 88888.00 2016-10-07 20:27:50.910 281 11814.60 184.50 52544.90 88888.00 2016-10-07 20:27:51.410 281 11814.59 184.47 52544.88 88888.00 2016-10-07 20:27:51.910 281 11814.58 184.46 52544.91 88888.00 2016-10-07 20:27:52.410 281 11814.60 184.50 52544.92 88888.00 2016-10-07 20:27:52.910 281 11814.59 184.54 52544.88 88888.00 2016-10-07 20:27:53.410 281 11814.59 184.47 52544.85 88888.00 2016-10-07 20:27:53.910 281 11814.59 184.48 52544.85 88888.00 2016-10-07 20:27:54.410 281 11814.63 184.46 52544.87 88888.00 2016-10-07 20:27:54.910 281 11814.64 184.48 52544.87 88888.00 2016-10-07 20:27:55.410 281 11814.67 184.52 52544.88 88888.00 2016-10-07 20:27:55.910 281 11814.66 184.51 52544.91 88888.00 2016-10-07 20:27:56.410 281 11814.65 184.43 52544.94 88888.00 2016-10-07 20:27:56.910 281 11814.64 184.45 52544.98 88888.00 2016-10-07 20:27:57.410 281 11814.68 184.46 52545.00 88888.00 2016-10-07 20:27:57.910 281 11814.72 184.47 52544.98 88888.00 2016-10-07 20:27:58.410 281 11814.72 184.45 52544.98 88888.00 2016-10-07 20:27:58.910 281 11814.70 184.42 52544.95 88888.00 2016-10-07 20:27:59.410 281 11814.68 184.42 52544.94 88888.00 2016-10-07 20:27:59.910 281 11814.66 184.41 52544.99 88888.00 2016-10-07 20:28:00.410 281 11814.71 184.38 52545.01 88888.00 2016-10-07 20:28:00.910 281 11814.72 184.41 52545.00 88888.00 2016-10-07 20:28:01.410 281 11814.73 184.37 52545.01 88888.00 2016-10-07 20:28:01.910 281 11814.74 184.34 52545.03 88888.00 2016-10-07 20:28:02.410 281 11814.72 184.37 52545.04 88888.00 2016-10-07 20:28:02.910 281 11814.72 184.36 52545.08 88888.00 2016-10-07 20:28:03.410 281 11814.72 184.33 52545.10 88888.00 2016-10-07 20:28:03.910 281 11814.68 184.27 52545.08 88888.00 2016-10-07 20:28:04.410 281 11814.68 184.24 52545.08 88888.00 2016-10-07 20:28:04.910 281 11814.71 184.23 52545.05 88888.00 2016-10-07 20:28:05.410 281 11814.68 184.28 52545.05 88888.00 2016-10-07 20:28:05.910 281 11814.68 184.29 52545.05 88888.00 2016-10-07 20:28:06.410 281 11814.70 184.27 52545.08 88888.00 2016-10-07 20:28:06.910 281 11814.68 184.23 52545.04 88888.00 2016-10-07 20:28:07.410 281 11814.70 184.24 52545.07 88888.00 2016-10-07 20:28:07.910 281 11814.70 184.24 52545.08 88888.00 2016-10-07 20:28:08.410 281 11814.72 184.26 52545.03 88888.00 2016-10-07 20:28:08.910 281 11814.77 184.27 52545.01 88888.00 2016-10-07 20:28:09.410 281 11814.80 184.28 52544.99 88888.00 2016-10-07 20:28:09.910 281 11814.75 184.31 52545.02 88888.00 2016-10-07 20:28:10.410 281 11814.73 184.32 52545.03 88888.00 2016-10-07 20:28:10.910 281 11814.73 184.33 52545.07 88888.00 2016-10-07 20:28:11.410 281 11814.73 184.34 52545.07 88888.00 2016-10-07 20:28:11.910 281 11814.68 184.38 52545.09 88888.00 2016-10-07 20:28:12.410 281 11814.72 184.43 52545.08 88888.00 2016-10-07 20:28:12.910 281 11814.75 184.46 52545.09 88888.00 2016-10-07 20:28:13.410 281 11814.74 184.47 52545.04 88888.00 2016-10-07 20:28:13.910 281 11814.74 184.50 52545.02 88888.00 2016-10-07 20:28:14.410 281 11814.73 184.48 52545.03 88888.00 2016-10-07 20:28:14.910 281 11814.70 184.56 52545.03 88888.00 2016-10-07 20:28:15.410 281 11814.67 184.61 52545.04 88888.00 2016-10-07 20:28:15.910 281 11814.67 184.61 52545.03 88888.00 2016-10-07 20:28:16.410 281 11814.67 184.62 52544.98 88888.00 2016-10-07 20:28:16.910 281 11814.64 184.62 52544.98 88888.00 2016-10-07 20:28:17.410 281 11814.64 184.70 52544.98 88888.00 2016-10-07 20:28:17.910 281 11814.66 184.72 52544.94 88888.00 2016-10-07 20:28:18.410 281 11814.68 184.75 52544.95 88888.00 2016-10-07 20:28:18.910 281 11814.71 184.75 52544.92 88888.00 2016-10-07 20:28:19.410 281 11814.77 184.72 52544.88 88888.00 2016-10-07 20:28:19.910 281 11814.80 184.71 52544.90 88888.00 2016-10-07 20:28:20.410 281 11814.73 184.74 52544.93 88888.00 2016-10-07 20:28:20.910 281 11814.74 184.76 52544.93 88888.00 2016-10-07 20:28:21.410 281 11814.79 184.81 52544.94 88888.00 2016-10-07 20:28:21.910 281 11814.81 184.84 52544.94 88888.00 2016-10-07 20:28:22.410 281 11814.80 184.83 52544.96 88888.00 2016-10-07 20:28:22.910 281 11814.79 184.80 52545.00 88888.00 2016-10-07 20:28:23.410 281 11814.81 184.81 52544.98 88888.00 2016-10-07 20:28:23.910 281 11814.88 184.81 52544.93 88888.00 2016-10-07 20:28:24.410 281 11814.86 184.77 52544.95 88888.00 2016-10-07 20:28:24.910 281 11814.88 184.74 52544.95 88888.00 2016-10-07 20:28:25.410 281 11814.88 184.71 52544.96 88888.00 2016-10-07 20:28:25.910 281 11814.92 184.69 52544.96 88888.00 2016-10-07 20:28:26.410 281 11814.97 184.67 52544.96 88888.00 2016-10-07 20:28:26.910 281 11814.99 184.65 52544.95 88888.00 2016-10-07 20:28:27.410 281 11814.97 184.61 52544.95 88888.00 2016-10-07 20:28:27.910 281 11814.95 184.60 52544.96 88888.00 2016-10-07 20:28:28.410 281 11814.95 184.62 52545.00 88888.00 2016-10-07 20:28:28.910 281 11814.97 184.64 52544.99 88888.00 2016-10-07 20:28:29.410 281 11814.99 184.62 52544.99 88888.00 2016-10-07 20:28:29.910 281 11814.98 184.62 52544.99 88888.00 2016-10-07 20:28:30.410 281 11814.99 184.66 52545.00 88888.00 2016-10-07 20:28:30.910 281 11815.06 184.64 52544.95 88888.00 2016-10-07 20:28:31.410 281 11815.08 184.62 52544.94 88888.00 2016-10-07 20:28:31.910 281 11815.12 184.60 52544.96 88888.00 2016-10-07 20:28:32.410 281 11815.18 184.60 52544.96 88888.00 2016-10-07 20:28:32.910 281 11815.25 184.58 52544.96 88888.00 2016-10-07 20:28:33.410 281 11815.24 184.58 52544.94 88888.00 2016-10-07 20:28:33.910 281 11815.20 184.61 52544.92 88888.00 2016-10-07 20:28:34.410 281 11815.23 184.64 52544.88 88888.00 2016-10-07 20:28:34.910 281 11815.25 184.64 52544.88 88888.00 2016-10-07 20:28:35.410 281 11815.26 184.66 52544.90 88888.00 2016-10-07 20:28:35.910 281 11815.27 184.74 52544.90 88888.00 2016-10-07 20:28:36.410 281 11815.28 184.73 52544.84 88888.00 2016-10-07 20:28:36.910 281 11815.30 184.70 52544.84 88888.00 2016-10-07 20:28:37.410 281 11815.29 184.69 52544.88 88888.00 2016-10-07 20:28:37.910 281 11815.32 184.73 52544.86 88888.00 2016-10-07 20:28:38.410 281 11815.33 184.76 52544.86 88888.00 2016-10-07 20:28:38.910 281 11815.34 184.79 52544.88 88888.00 2016-10-07 20:28:39.410 281 11815.36 184.77 52544.88 88888.00 2016-10-07 20:28:39.910 281 11815.35 184.76 52544.90 88888.00 2016-10-07 20:28:40.410 281 11815.34 184.82 52544.91 88888.00 2016-10-07 20:28:40.910 281 11815.38 184.86 52544.90 88888.00 2016-10-07 20:28:41.410 281 11815.47 184.89 52544.88 88888.00 2016-10-07 20:28:41.910 281 11815.44 184.92 52544.91 88888.00 2016-10-07 20:28:42.410 281 11815.43 184.90 52544.91 88888.00 2016-10-07 20:28:42.910 281 11815.40 184.94 52544.92 88888.00 2016-10-07 20:28:43.410 281 11815.40 184.95 52544.92 88888.00 2016-10-07 20:28:43.910 281 11815.38 184.94 52544.92 88888.00 2016-10-07 20:28:44.410 281 11815.38 184.95 52544.93 88888.00 2016-10-07 20:28:44.910 281 11815.37 184.96 52544.93 88888.00 2016-10-07 20:28:45.410 281 11815.40 184.96 52544.96 88888.00 2016-10-07 20:28:45.910 281 11815.40 184.98 52544.96 88888.00 2016-10-07 20:28:46.410 281 11815.38 184.98 52544.98 88888.00 2016-10-07 20:28:46.910 281 11815.35 185.00 52545.00 88888.00 2016-10-07 20:28:47.410 281 11815.34 185.01 52545.01 88888.00 2016-10-07 20:28:47.910 281 11815.29 184.99 52545.01 88888.00 2016-10-07 20:28:48.410 281 11815.28 185.01 52545.02 88888.00 2016-10-07 20:28:48.910 281 11815.29 184.94 52545.07 88888.00 2016-10-07 20:28:49.410 281 11815.28 184.92 52545.08 88888.00 2016-10-07 20:28:49.910 281 11815.25 184.93 52545.09 88888.00 2016-10-07 20:28:50.410 281 11815.25 184.89 52545.10 88888.00 2016-10-07 20:28:50.910 281 11815.27 184.90 52545.10 88888.00 2016-10-07 20:28:51.410 281 11815.28 184.91 52545.10 88888.00 2016-10-07 20:28:51.910 281 11815.26 184.81 52545.08 88888.00 2016-10-07 20:28:52.410 281 11815.26 184.81 52545.10 88888.00 2016-10-07 20:28:52.910 281 11815.23 184.80 52545.14 88888.00 2016-10-07 20:28:53.410 281 11815.18 184.79 52545.14 88888.00 2016-10-07 20:28:53.910 281 11815.16 184.81 52545.16 88888.00 2016-10-07 20:28:54.410 281 11815.20 184.73 52545.16 88888.00 2016-10-07 20:28:54.910 281 11815.16 184.67 52545.18 88888.00 2016-10-07 20:28:55.410 281 11815.10 184.64 52545.21 88888.00 2016-10-07 20:28:55.910 281 11815.09 184.62 52545.20 88888.00 2016-10-07 20:28:56.410 281 11815.09 184.60 52545.23 88888.00 2016-10-07 20:28:56.910 281 11815.09 184.53 52545.22 88888.00 2016-10-07 20:28:57.410 281 11815.07 184.47 52545.21 88888.00 2016-10-07 20:28:57.910 281 11815.06 184.44 52545.20 88888.00 2016-10-07 20:28:58.410 281 11815.05 184.36 52545.22 88888.00 2016-10-07 20:28:58.910 281 11815.02 184.36 52545.20 88888.00 2016-10-07 20:28:59.410 281 11815.05 184.41 52545.21 88888.00 2016-10-07 20:28:59.910 281 11815.08 184.40 52545.23 88888.00 2016-10-07 20:29:00.410 281 11815.10 184.33 52545.20 88888.00 2016-10-07 20:29:00.910 281 11815.08 184.28 52545.20 88888.00 2016-10-07 20:29:01.410 281 11815.08 184.28 52545.21 88888.00 2016-10-07 20:29:01.910 281 11815.11 184.33 52545.19 88888.00 2016-10-07 20:29:02.411 281 11815.19 184.33 52545.14 88888.00 2016-10-07 20:29:02.911 281 11815.23 184.33 52545.13 88888.00 2016-10-07 20:29:03.411 281 11815.16 184.29 52545.13 88888.00 2016-10-07 20:29:03.911 281 11815.16 184.28 52545.12 88888.00 2016-10-07 20:29:04.411 281 11815.16 184.32 52545.08 88888.00 2016-10-07 20:29:04.911 281 11815.20 184.29 52545.04 88888.00 2016-10-07 20:29:05.411 281 11815.32 184.36 52545.02 88888.00 2016-10-07 20:29:05.911 281 11815.35 184.36 52545.01 88888.00 2016-10-07 20:29:06.411 281 11815.30 184.41 52545.00 88888.00 2016-10-07 20:29:06.911 281 11815.33 184.46 52544.98 88888.00 2016-10-07 20:29:07.411 281 11815.35 184.52 52544.96 88888.00 2016-10-07 20:29:07.911 281 11815.37 184.53 52544.91 88888.00 2016-10-07 20:29:08.411 281 11815.43 184.54 52544.86 88888.00 2016-10-07 20:29:08.911 281 11815.46 184.58 52544.85 88888.00 2016-10-07 20:29:09.411 281 11815.51 184.54 52544.82 88888.00 2016-10-07 20:29:09.911 281 11815.51 184.52 52544.82 88888.00 2016-10-07 20:29:10.411 281 11815.55 184.52 52544.83 88888.00 2016-10-07 20:29:10.911 281 11815.55 184.61 52544.85 88888.00 2016-10-07 20:29:11.411 281 11815.58 184.73 52544.83 88888.00 2016-10-07 20:29:11.911 281 11815.62 184.76 52544.83 88888.00 2016-10-07 20:29:12.411 281 11815.63 184.75 52544.84 88888.00 2016-10-07 20:29:12.911 281 11815.67 184.77 52544.84 88888.00 2016-10-07 20:29:13.411 281 11815.70 184.81 52544.83 88888.00 2016-10-07 20:29:13.911 281 11815.71 184.84 52544.85 88888.00 2016-10-07 20:29:14.411 281 11815.72 184.85 52544.90 88888.00 2016-10-07 20:29:14.911 281 11815.67 184.83 52544.91 88888.00 2016-10-07 20:29:15.411 281 11815.65 184.83 52544.91 88888.00 2016-10-07 20:29:15.911 281 11815.67 184.82 52544.94 88888.00 2016-10-07 20:29:16.411 281 11815.65 184.85 52545.00 88888.00 2016-10-07 20:29:16.911 281 11815.70 184.87 52545.04 88888.00 2016-10-07 20:29:17.411 281 11815.69 184.85 52545.04 88888.00 2016-10-07 20:29:17.911 281 11815.65 184.87 52545.09 88888.00 2016-10-07 20:29:18.411 281 11815.61 184.86 52545.07 88888.00 2016-10-07 20:29:18.911 281 11815.63 184.79 52545.11 88888.00 2016-10-07 20:29:19.411 281 11815.62 184.79 52545.16 88888.00 2016-10-07 20:29:19.911 281 11815.58 184.80 52545.18 88888.00 2016-10-07 20:29:20.411 281 11815.50 184.77 52545.20 88888.00 2016-10-07 20:29:20.911 281 11815.47 184.80 52545.18 88888.00 2016-10-07 20:29:21.411 281 11815.49 184.80 52545.20 88888.00 2016-10-07 20:29:21.911 281 11815.43 184.74 52545.21 88888.00 2016-10-07 20:29:22.411 281 11815.40 184.76 52545.22 88888.00 2016-10-07 20:29:22.911 281 11815.37 184.74 52545.28 88888.00 2016-10-07 20:29:23.411 281 11815.33 184.70 52545.31 88888.00 2016-10-07 20:29:23.911 281 11815.28 184.64 52545.30 88888.00 2016-10-07 20:29:24.411 281 11815.26 184.61 52545.32 88888.00 2016-10-07 20:29:24.911 281 11815.26 184.56 52545.35 88888.00 2016-10-07 20:29:25.411 281 11815.26 184.54 52545.36 88888.00 2016-10-07 20:29:25.911 281 11815.27 184.54 52545.35 88888.00 2016-10-07 20:29:26.411 281 11815.25 184.53 52545.34 88888.00 2016-10-07 20:29:26.911 281 11815.26 184.51 52545.32 88888.00 2016-10-07 20:29:27.411 281 11815.21 184.52 52545.32 88888.00 2016-10-07 20:29:27.911 281 11815.20 184.48 52545.35 88888.00 2016-10-07 20:29:28.411 281 11815.19 184.43 52545.32 88888.00 2016-10-07 20:29:28.911 281 11815.17 184.42 52545.31 88888.00 2016-10-07 20:29:29.411 281 11815.16 184.43 52545.31 88888.00 2016-10-07 20:29:29.911 281 11815.17 184.47 52545.29 88888.00 2016-10-07 20:29:30.411 281 11815.18 184.52 52545.28 88888.00 2016-10-07 20:29:30.911 281 11815.19 184.48 52545.25 88888.00 2016-10-07 20:29:31.411 281 11815.17 184.51 52545.23 88888.00 2016-10-07 20:29:31.911 281 11815.17 184.47 52545.19 88888.00 2016-10-07 20:29:32.411 281 11815.24 184.43 52545.17 88888.00 2016-10-07 20:29:32.911 281 11815.23 184.48 52545.19 88888.00 2016-10-07 20:29:33.411 281 11815.26 184.50 52545.17 88888.00 2016-10-07 20:29:33.911 281 11815.27 184.52 52545.14 88888.00 2016-10-07 20:29:34.411 281 11815.30 184.55 52545.13 88888.00 2016-10-07 20:29:34.911 281 11815.35 184.60 52545.12 88888.00 2016-10-07 20:29:35.411 281 11815.34 184.63 52545.10 88888.00 2016-10-07 20:29:35.911 281 11815.36 184.64 52545.12 88888.00 2016-10-07 20:29:36.411 281 11815.41 184.66 52545.11 88888.00 2016-10-07 20:29:36.911 281 11815.47 184.73 52545.09 88888.00 2016-10-07 20:29:37.411 281 11815.51 184.80 52545.12 88888.00 2016-10-07 20:29:37.911 281 11815.55 184.82 52545.11 88888.00 2016-10-07 20:29:38.411 281 11815.59 184.79 52545.08 88888.00 2016-10-07 20:29:38.911 281 11815.63 184.85 52545.07 88888.00 2016-10-07 20:29:39.411 281 11815.67 184.90 52545.08 88888.00 2016-10-07 20:29:39.911 281 11815.69 184.91 52545.09 88888.00 2016-10-07 20:29:40.411 281 11815.69 184.95 52545.08 88888.00 2016-10-07 20:29:40.911 281 11815.68 184.98 52545.04 88888.00 2016-10-07 20:29:41.411 281 11815.70 184.98 52545.04 88888.00 2016-10-07 20:29:41.911 281 11815.73 185.01 52545.04 88888.00 2016-10-07 20:29:42.411 281 11815.71 185.00 52545.03 88888.00 2016-10-07 20:29:42.911 281 11815.71 185.01 52545.04 88888.00 2016-10-07 20:29:43.411 281 11815.71 185.04 52545.08 88888.00 2016-10-07 20:29:43.911 281 11815.76 185.03 52545.09 88888.00 2016-10-07 20:29:44.411 281 11815.78 185.05 52545.10 88888.00 2016-10-07 20:29:44.911 281 11815.78 185.05 52545.11 88888.00 2016-10-07 20:29:45.411 281 11815.79 185.04 52545.12 88888.00 2016-10-07 20:29:45.911 281 11815.79 185.02 52545.14 88888.00 2016-10-07 20:29:46.411 281 11815.77 185.00 52545.16 88888.00 2016-10-07 20:29:46.911 281 11815.77 184.99 52545.18 88888.00 2016-10-07 20:29:47.411 281 11815.81 184.94 52545.21 88888.00 2016-10-07 20:29:47.911 281 11815.81 184.93 52545.21 88888.00 2016-10-07 20:29:48.411 281 11815.81 184.92 52545.22 88888.00 2016-10-07 20:29:48.911 281 11815.79 184.93 52545.22 88888.00 2016-10-07 20:29:49.411 281 11815.77 184.86 52545.22 88888.00 2016-10-07 20:29:49.911 281 11815.73 184.80 52545.26 88888.00 2016-10-07 20:29:50.411 281 11815.72 184.75 52545.28 88888.00 2016-10-07 20:29:50.911 281 11815.73 184.75 52545.29 88888.00 2016-10-07 20:29:51.411 281 11815.73 184.73 52545.28 88888.00 2016-10-07 20:29:51.911 281 11815.69 184.71 52545.30 88888.00 2016-10-07 20:29:52.411 281 11815.71 184.67 52545.31 88888.00 2016-10-07 20:29:52.911 281 11815.77 184.61 52545.30 88888.00 2016-10-07 20:29:53.411 281 11815.74 184.58 52545.31 88888.00 2016-10-07 20:29:53.911 281 11815.72 184.61 52545.26 88888.00 2016-10-07 20:29:54.411 281 11815.72 184.60 52545.26 88888.00 2016-10-07 20:29:54.911 281 11815.69 184.53 52545.29 88888.00 2016-10-07 20:29:55.411 281 11815.69 184.51 52545.28 88888.00 2016-10-07 20:29:55.911 281 11815.71 184.53 52545.26 88888.00 2016-10-07 20:29:56.411 281 11815.73 184.54 52545.26 88888.00 2016-10-07 20:29:56.911 281 11815.74 184.53 52545.25 88888.00 2016-10-07 20:29:57.411 281 11815.78 184.53 52545.21 88888.00 2016-10-07 20:29:57.911 281 11815.79 184.55 52545.18 88888.00 2016-10-07 20:29:58.411 281 11815.76 184.55 52545.19 88888.00 2016-10-07 20:29:58.911 281 11815.76 184.60 52545.16 88888.00 2016-10-07 20:29:59.411 281 11815.74 184.60 52545.13 88888.00 2016-10-07 20:29:59.911 281 11815.79 184.62 52545.13 88888.00 2016-10-07 20:30:00.411 281 11815.82 184.62 52545.11 88888.00 2016-10-07 20:30:00.911 281 11815.86 184.64 52545.13 88888.00 2016-10-07 20:30:01.411 281 11815.87 184.69 52545.11 88888.00 2016-10-07 20:30:01.911 281 11815.87 184.76 52545.07 88888.00 2016-10-07 20:30:02.411 281 11815.91 184.72 52545.05 88888.00 2016-10-07 20:30:02.911 281 11815.94 184.74 52545.03 88888.00 2016-10-07 20:30:03.411 281 11815.94 184.75 52545.03 88888.00 2016-10-07 20:30:03.911 281 11815.95 184.79 52545.03 88888.00 2016-10-07 20:30:04.411 281 11815.97 184.85 52545.02 88888.00 2016-10-07 20:30:04.911 281 11816.02 184.91 52545.00 88888.00 2016-10-07 20:30:05.411 281 11816.04 184.94 52544.99 88888.00 2016-10-07 20:30:05.911 281 11816.05 184.96 52545.00 88888.00 2016-10-07 20:30:06.411 281 11816.04 184.98 52545.01 88888.00 2016-10-07 20:30:06.911 281 11816.04 185.02 52545.04 88888.00 2016-10-07 20:30:07.411 281 11816.07 185.03 52545.07 88888.00 2016-10-07 20:30:07.911 281 11816.08 185.02 52545.07 88888.00 2016-10-07 20:30:08.411 281 11816.11 185.08 52545.07 88888.00 2016-10-07 20:30:08.911 281 11816.09 185.09 52545.09 88888.00 2016-10-07 20:30:09.411 281 11816.07 185.12 52545.11 88888.00 2016-10-07 20:30:09.911 281 11816.06 185.09 52545.11 88888.00 2016-10-07 20:30:10.411 281 11816.07 184.99 52545.12 88888.00 2016-10-07 20:30:10.911 281 11816.08 184.98 52545.13 88888.00 2016-10-07 20:30:11.411 281 11816.05 185.00 52545.13 88888.00 2016-10-07 20:30:11.911 281 11816.03 184.96 52545.16 88888.00 2016-10-07 20:30:12.411 281 11816.04 184.96 52545.19 88888.00 2016-10-07 20:30:12.911 281 11816.05 185.00 52545.21 88888.00 2016-10-07 20:30:13.411 281 11816.07 185.04 52545.22 88888.00 2016-10-07 20:30:13.911 281 11816.05 185.00 52545.25 88888.00 2016-10-07 20:30:14.411 281 11816.07 184.96 52545.28 88888.00 2016-10-07 20:30:14.911 281 11816.07 184.98 52545.29 88888.00 2016-10-07 20:30:15.411 281 11816.05 184.95 52545.29 88888.00 2016-10-07 20:30:15.911 281 11816.06 184.94 52545.29 88888.00 2016-10-07 20:30:16.411 281 11816.05 184.90 52545.27 88888.00 2016-10-07 20:30:16.911 281 11816.04 184.90 52545.28 88888.00 2016-10-07 20:30:17.411 281 11816.04 184.93 52545.31 88888.00 2016-10-07 20:30:17.911 281 11816.04 184.91 52545.35 88888.00 2016-10-07 20:30:18.411 281 11816.04 184.87 52545.34 88888.00 2016-10-07 20:30:18.911 281 11816.02 184.85 52545.32 88888.00 2016-10-07 20:30:19.411 281 11815.99 184.87 52545.34 88888.00 2016-10-07 20:30:19.911 281 11815.95 184.89 52545.34 88888.00 2016-10-07 20:30:20.411 281 11815.95 184.83 52545.34 88888.00 2016-10-07 20:30:20.911 281 11815.97 184.83 52545.32 88888.00 2016-10-07 20:30:21.411 281 11815.98 184.84 52545.31 88888.00 2016-10-07 20:30:21.911 281 11815.98 184.85 52545.34 88888.00 2016-10-07 20:30:22.411 281 11815.96 184.84 52545.32 88888.00 2016-10-07 20:30:22.911 281 11815.96 184.81 52545.29 88888.00 2016-10-07 20:30:23.411 281 11815.99 184.81 52545.25 88888.00 2016-10-07 20:30:23.911 281 11815.99 184.83 52545.27 88888.00 2016-10-07 20:30:24.411 281 11815.98 184.84 52545.29 88888.00 2016-10-07 20:30:24.911 281 11815.99 184.91 52545.27 88888.00 2016-10-07 20:30:25.411 281 11816.02 184.94 52545.26 88888.00 2016-10-07 20:30:25.911 281 11816.05 184.95 52545.26 88888.00 2016-10-07 20:30:26.411 281 11815.99 184.98 52545.23 88888.00 2016-10-07 20:30:26.911 281 11816.03 185.01 52545.19 88888.00 2016-10-07 20:30:27.411 281 11816.06 185.02 52545.13 88888.00 2016-10-07 20:30:27.911 281 11816.08 185.01 52545.13 88888.00 2016-10-07 20:30:28.411 281 11816.15 185.02 52545.13 88888.00 2016-10-07 20:30:28.911 281 11816.15 185.10 52545.12 88888.00 2016-10-07 20:30:29.411 281 11816.16 185.09 52545.10 88888.00 2016-10-07 20:30:29.911 281 11816.20 185.09 52545.10 88888.00 2016-10-07 20:30:30.411 281 11816.20 185.11 52545.07 88888.00 2016-10-07 20:30:30.911 281 11816.22 185.16 52545.07 88888.00 2016-10-07 20:30:31.411 281 11816.23 185.19 52545.04 88888.00 2016-10-07 20:30:31.911 281 11816.28 185.23 52545.05 88888.00 2016-10-07 20:30:32.411 281 11816.25 185.27 52545.02 88888.00 2016-10-07 20:30:32.911 281 11816.26 185.24 52545.04 88888.00 2016-10-07 20:30:33.411 281 11816.29 185.23 52545.10 88888.00 2016-10-07 20:30:33.911 281 11816.32 185.24 52545.08 88888.00 2016-10-07 20:30:34.411 281 11816.38 185.28 52545.09 88888.00 2016-10-07 20:30:34.911 281 11816.35 185.21 52545.11 88888.00 2016-10-07 20:30:35.411 281 11816.29 185.22 52545.09 88888.00 2016-10-07 20:30:35.911 281 11816.26 185.23 52545.10 88888.00 2016-10-07 20:30:36.411 281 11816.29 185.25 52545.12 88888.00 2016-10-07 20:30:36.911 281 11816.29 185.24 52545.17 88888.00 2016-10-07 20:30:37.411 281 11816.29 185.22 52545.16 88888.00 2016-10-07 20:30:37.911 281 11816.31 185.25 52545.18 88888.00 2016-10-07 20:30:38.411 281 11816.33 185.28 52545.19 88888.00 2016-10-07 20:30:38.911 281 11816.35 185.21 52545.20 88888.00 2016-10-07 20:30:39.411 281 11816.35 185.19 52545.23 88888.00 2016-10-07 20:30:39.911 281 11816.30 185.16 52545.26 88888.00 2016-10-07 20:30:40.411 281 11816.26 185.13 52545.29 88888.00 2016-10-07 20:30:40.911 281 11816.26 185.15 52545.30 88888.00 2016-10-07 20:30:41.411 281 11816.21 185.15 52545.36 88888.00 2016-10-07 20:30:41.911 281 11816.15 185.12 52545.38 88888.00 2016-10-07 20:30:42.411 281 11816.15 185.08 52545.37 88888.00 2016-10-07 20:30:42.911 281 11816.13 185.09 52545.37 88888.00 2016-10-07 20:30:43.411 281 11816.09 185.08 52545.40 88888.00 2016-10-07 20:30:43.911 281 11816.14 185.03 52545.44 88888.00 2016-10-07 20:30:44.411 281 11816.09 184.98 52545.47 88888.00 2016-10-07 20:30:44.911 281 11816.07 184.95 52545.48 88888.00 2016-10-07 20:30:45.411 281 11816.05 184.95 52545.47 88888.00 2016-10-07 20:30:45.911 281 11816.02 184.96 52545.43 88888.00 2016-10-07 20:30:46.411 281 11815.98 184.94 52545.47 88888.00 2016-10-07 20:30:46.911 281 11815.93 184.91 52545.46 88888.00 2016-10-07 20:30:47.411 281 11815.93 184.89 52545.46 88888.00 2016-10-07 20:30:47.911 281 11815.95 184.85 52545.46 88888.00 2016-10-07 20:30:48.411 281 11815.94 184.84 52545.45 88888.00 2016-10-07 20:30:48.911 281 11815.90 184.82 52545.45 88888.00 2016-10-07 20:30:49.411 281 11815.90 184.81 52545.48 88888.00 2016-10-07 20:30:49.911 281 11815.93 184.86 52545.45 88888.00 2016-10-07 20:30:50.411 281 11815.94 184.87 52545.45 88888.00 2016-10-07 20:30:50.911 281 11815.89 184.85 52545.43 88888.00 2016-10-07 20:30:51.411 281 11815.90 184.85 52545.43 88888.00 2016-10-07 20:30:51.911 281 11815.91 184.84 52545.44 88888.00 2016-10-07 20:30:52.411 281 11815.90 184.86 52545.42 88888.00 2016-10-07 20:30:52.911 281 11815.94 184.91 52545.40 88888.00 2016-10-07 20:30:53.411 281 11815.98 184.92 52545.38 88888.00 2016-10-07 20:30:53.911 281 11816.00 184.96 52545.37 88888.00 2016-10-07 20:30:54.411 281 11816.03 185.03 52545.37 88888.00 2016-10-07 20:30:54.911 281 11816.02 185.03 52545.35 88888.00 2016-10-07 20:30:55.411 281 11816.03 185.03 52545.34 88888.00 2016-10-07 20:30:55.911 281 11816.04 185.04 52545.32 88888.00 2016-10-07 20:30:56.411 281 11816.06 185.05 52545.30 88888.00 2016-10-07 20:30:56.911 281 11816.08 185.10 52545.26 88888.00 2016-10-07 20:30:57.411 281 11816.08 185.10 52545.26 88888.00 2016-10-07 20:30:57.911 281 11816.13 185.13 52545.30 88888.00 2016-10-07 20:30:58.411 281 11816.15 185.13 52545.35 88888.00 2016-10-07 20:30:58.911 281 11816.19 185.16 52545.32 88888.00 2016-10-07 20:30:59.411 281 11816.20 185.24 52545.26 88888.00 2016-10-07 20:30:59.911 281 11816.17 185.28 52545.22 88888.00 2016-10-07 20:31:00.411 281 11816.15 185.25 52545.23 88888.00 2016-10-07 20:31:00.911 281 11816.15 185.28 52545.27 88888.00 2016-10-07 20:31:01.411 281 11816.16 185.29 52545.26 88888.00 2016-10-07 20:31:01.911 281 11816.21 185.30 52545.23 88888.00 2016-10-07 20:31:02.411 281 11816.28 185.33 52545.25 88888.00 2016-10-07 20:31:02.911 281 11816.26 185.37 52545.22 88888.00 2016-10-07 20:31:03.411 281 11816.29 185.37 52545.26 88888.00 2016-10-07 20:31:03.911 281 11816.30 185.31 52545.26 88888.00 2016-10-07 20:31:04.411 281 11816.28 185.33 52545.25 88888.00 2016-10-07 20:31:04.911 281 11816.25 185.37 52545.22 88888.00 2016-10-07 20:31:05.411 281 11816.24 185.35 52545.23 88888.00 2016-10-07 20:31:05.911 281 11816.28 185.31 52545.22 88888.00 2016-10-07 20:31:06.411 281 11816.25 185.33 52545.23 88888.00 2016-10-07 20:31:06.911 281 11816.23 185.32 52545.28 88888.00 2016-10-07 20:31:07.411 281 11816.19 185.34 52545.30 88888.00 2016-10-07 20:31:07.911 281 11816.17 185.40 52545.35 88888.00 2016-10-07 20:31:08.411 281 11816.19 185.39 52545.35 88888.00 2016-10-07 20:31:08.911 281 11816.17 185.32 52545.34 88888.00 2016-10-07 20:31:09.411 281 11816.16 185.35 52545.39 88888.00 2016-10-07 20:31:09.911 281 11816.13 185.39 52545.39 88888.00 2016-10-07 20:31:10.411 281 11816.13 185.35 52545.37 88888.00 2016-10-07 20:31:10.911 281 11816.11 185.33 52545.38 88888.00 2016-10-07 20:31:11.411 281 11816.04 185.35 52545.40 88888.00 2016-10-07 20:31:11.911 281 11816.00 185.35 52545.46 88888.00 2016-10-07 20:31:12.411 281 11816.02 185.41 52545.49 88888.00 2016-10-07 20:31:12.911 281 11816.03 185.37 52545.46 88888.00 2016-10-07 20:31:13.411 281 11815.96 185.32 52545.46 88888.00 2016-10-07 20:31:13.911 281 11815.91 185.29 52545.45 88888.00 2016-10-07 20:31:14.411 281 11815.87 185.29 52545.46 88888.00 2016-10-07 20:31:14.911 281 11815.84 185.33 52545.47 88888.00 2016-10-07 20:31:15.411 281 11815.82 185.31 52545.49 88888.00 2016-10-07 20:31:15.911 281 11815.85 185.31 52545.51 88888.00 2016-10-07 20:31:16.411 281 11815.88 185.30 52545.52 88888.00 2016-10-07 20:31:16.911 281 11815.87 185.29 52545.46 88888.00 2016-10-07 20:31:17.411 281 11815.80 185.28 52545.47 88888.00 2016-10-07 20:31:17.911 281 11815.79 185.34 52545.51 88888.00 2016-10-07 20:31:18.411 281 11815.78 185.33 52545.49 88888.00 2016-10-07 20:31:18.911 281 11815.80 185.30 52545.48 88888.00 2016-10-07 20:31:19.411 281 11815.79 185.27 52545.46 88888.00 2016-10-07 20:31:19.911 281 11815.80 185.23 52545.45 88888.00 2016-10-07 20:31:20.411 281 11815.81 185.25 52545.46 88888.00 2016-10-07 20:31:20.911 281 11815.81 185.25 52545.49 88888.00 2016-10-07 20:31:21.411 281 11815.82 185.20 52545.45 88888.00 2016-10-07 20:31:21.911 281 11815.84 185.22 52545.43 88888.00 2016-10-07 20:31:22.411 281 11815.82 185.22 52545.43 88888.00 2016-10-07 20:31:22.911 281 11815.81 185.20 52545.40 88888.00 2016-10-07 20:31:23.411 281 11815.82 185.23 52545.35 88888.00 2016-10-07 20:31:23.911 281 11815.81 185.25 52545.34 88888.00 2016-10-07 20:31:24.411 281 11815.77 185.23 52545.31 88888.00 2016-10-07 20:31:24.911 281 11815.77 185.24 52545.29 88888.00 2016-10-07 20:31:25.411 281 11815.79 185.28 52545.30 88888.00 2016-10-07 20:31:25.911 281 11815.79 185.31 52545.28 88888.00 2016-10-07 20:31:26.411 281 11815.78 185.31 52545.27 88888.00 2016-10-07 20:31:26.911 281 11815.78 185.34 52545.27 88888.00 2016-10-07 20:31:27.411 281 11815.84 185.32 52545.25 88888.00 2016-10-07 20:31:27.911 281 11815.82 185.30 52545.23 88888.00 2016-10-07 20:31:28.411 281 11815.82 185.32 52545.21 88888.00 2016-10-07 20:31:28.911 281 11815.87 185.33 52545.18 88888.00 2016-10-07 20:31:29.411 281 11815.87 185.35 52545.18 88888.00 2016-10-07 20:31:29.911 281 11815.84 185.38 52545.23 88888.00 2016-10-07 20:31:30.411 281 11815.85 185.43 52545.22 88888.00 2016-10-07 20:31:30.911 281 11815.85 185.43 52545.20 88888.00 2016-10-07 20:31:31.411 281 11815.89 185.48 52545.18 88888.00 2016-10-07 20:31:31.911 281 11815.93 185.48 52545.16 88888.00 2016-10-07 20:31:32.412 281 11815.94 185.53 52545.14 88888.00 2016-10-07 20:31:32.912 281 11815.95 185.51 52545.12 88888.00 2016-10-07 20:31:33.412 281 11815.94 185.51 52545.16 88888.00 2016-10-07 20:31:33.912 281 11815.90 185.54 52545.19 88888.00 2016-10-07 20:31:34.412 281 11815.90 185.59 52545.18 88888.00 2016-10-07 20:31:34.912 281 11815.95 185.57 52545.19 88888.00 2016-10-07 20:31:35.412 281 11815.93 185.61 52545.20 88888.00 2016-10-07 20:31:35.912 281 11815.93 185.58 52545.20 88888.00 2016-10-07 20:31:36.412 281 11815.88 185.53 52545.25 88888.00 2016-10-07 20:31:36.912 281 11815.85 185.55 52545.31 88888.00 2016-10-07 20:31:37.412 281 11815.88 185.59 52545.31 88888.00 2016-10-07 20:31:37.912 281 11815.88 185.58 52545.31 88888.00 2016-10-07 20:31:38.412 281 11815.87 185.57 52545.29 88888.00 2016-10-07 20:31:38.912 281 11815.90 185.52 52545.27 88888.00 2016-10-07 20:31:39.412 281 11815.95 185.49 52545.30 88888.00 2016-10-07 20:31:39.912 281 11815.95 185.51 52545.34 88888.00 2016-10-07 20:31:40.412 281 11815.91 185.49 52545.32 88888.00 2016-10-07 20:31:40.912 281 11815.84 185.48 52545.31 88888.00 2016-10-07 20:31:41.412 281 11815.80 185.51 52545.30 88888.00 2016-10-07 20:31:41.912 281 11815.81 185.53 52545.35 88888.00 2016-10-07 20:31:42.412 281 11815.85 185.51 52545.38 88888.00 2016-10-07 20:31:42.912 281 11815.81 185.44 52545.37 88888.00 2016-10-07 20:31:43.412 281 11815.80 185.42 52545.39 88888.00 2016-10-07 20:31:43.912 281 11815.80 185.43 52545.35 88888.00 2016-10-07 20:31:44.412 281 11815.81 185.41 52545.35 88888.00 2016-10-07 20:31:44.912 281 11815.78 185.44 52545.35 88888.00 2016-10-07 20:31:45.412 281 11815.73 185.45 52545.35 88888.00 2016-10-07 20:31:45.912 281 11815.73 185.42 52545.35 88888.00 2016-10-07 20:31:46.412 281 11815.72 185.47 52545.32 88888.00 2016-10-07 20:31:46.912 281 11815.72 185.48 52545.32 88888.00 2016-10-07 20:31:47.412 281 11815.68 185.44 52545.34 88888.00 2016-10-07 20:31:47.912 281 11815.67 185.49 52545.36 88888.00 2016-10-07 20:31:48.412 281 11815.67 185.50 52545.36 88888.00 2016-10-07 20:31:48.912 281 11815.64 185.50 52545.35 88888.00 2016-10-07 20:31:49.412 281 11815.62 185.57 52545.31 88888.00 2016-10-07 20:31:49.912 281 11815.62 185.57 52545.31 88888.00 2016-10-07 20:31:50.412 281 11815.61 185.55 52545.30 88888.00 2016-10-07 20:31:50.912 281 11815.62 185.57 52545.31 88888.00 2016-10-07 20:31:51.412 281 11815.59 185.54 52545.32 88888.00 2016-10-07 20:31:51.912 281 11815.61 185.53 52545.34 88888.00 2016-10-07 20:31:52.412 281 11815.63 185.60 52545.35 88888.00 2016-10-07 20:31:52.912 281 11815.64 185.62 52545.35 88888.00 2016-10-07 20:31:53.412 281 11815.58 185.59 52545.31 88888.00 2016-10-07 20:31:53.912 281 11815.58 185.60 52545.30 88888.00 2016-10-07 20:31:54.412 281 11815.59 185.61 52545.32 88888.00 2016-10-07 20:31:54.912 281 11815.60 185.63 52545.32 88888.00 2016-10-07 20:31:55.412 281 11815.60 185.63 52545.31 88888.00 2016-10-07 20:31:55.912 281 11815.60 185.69 52545.29 88888.00 2016-10-07 20:31:56.412 281 11815.56 185.73 52545.30 88888.00 2016-10-07 20:31:56.912 281 11815.62 185.72 52545.28 88888.00 2016-10-07 20:31:57.412 281 11815.62 185.70 52545.25 88888.00 2016-10-07 20:31:57.912 281 11815.61 185.69 52545.27 88888.00 2016-10-07 20:31:58.412 281 11815.60 185.71 52545.26 88888.00 2016-10-07 20:31:58.912 281 11815.59 185.70 52545.28 88888.00 2016-10-07 20:31:59.412 281 11815.58 185.68 52545.28 88888.00 2016-10-07 20:31:59.912 281 11815.59 185.66 52545.26 88888.00 2016-10-07 20:32:00.412 281 11815.58 185.66 52545.25 88888.00 2016-10-07 20:32:00.912 281 11815.56 185.66 52545.26 88888.00 2016-10-07 20:32:01.412 281 11815.59 185.66 52545.29 88888.00 2016-10-07 20:32:01.912 281 11815.64 185.66 52545.30 88888.00 2016-10-07 20:32:02.412 281 11815.65 185.69 52545.30 88888.00 2016-10-07 20:32:02.912 281 11815.64 185.70 52545.32 88888.00 2016-10-07 20:32:03.412 281 11815.60 185.66 52545.31 88888.00 2016-10-07 20:32:03.912 281 11815.56 185.66 52545.30 88888.00 2016-10-07 20:32:04.412 281 11815.63 185.66 52545.28 88888.00 2016-10-07 20:32:04.912 281 11815.63 185.64 52545.27 88888.00 2016-10-07 20:32:05.412 281 11815.60 185.66 52545.28 88888.00 2016-10-07 20:32:05.912 281 11815.60 185.68 52545.29 88888.00 2016-10-07 20:32:06.412 281 11815.61 185.68 52545.32 88888.00 2016-10-07 20:32:06.912 281 11815.61 185.68 52545.36 88888.00 2016-10-07 20:32:07.412 281 11815.58 185.68 52545.35 88888.00 2016-10-07 20:32:07.912 281 11815.59 185.66 52545.30 88888.00 2016-10-07 20:32:08.412 281 11815.59 185.70 52545.30 88888.00 2016-10-07 20:32:08.912 281 11815.60 185.70 52545.35 88888.00 2016-10-07 20:32:09.412 281 11815.56 185.74 52545.36 88888.00 2016-10-07 20:32:09.912 281 11815.51 185.77 52545.35 88888.00 2016-10-07 20:32:10.412 281 11815.47 185.73 52545.39 88888.00 2016-10-07 20:32:10.912 281 11815.44 185.72 52545.43 88888.00 2016-10-07 20:32:11.412 281 11815.46 185.70 52545.44 88888.00 2016-10-07 20:32:11.912 281 11815.50 185.68 52545.39 88888.00 2016-10-07 20:32:12.412 281 11815.49 185.69 52545.38 88888.00 2016-10-07 20:32:12.912 281 11815.46 185.66 52545.36 88888.00 2016-10-07 20:32:13.412 281 11815.47 185.70 52545.31 88888.00 2016-10-07 20:32:13.912 281 11815.44 185.72 52545.32 88888.00 2016-10-07 20:32:14.412 281 11815.43 185.71 52545.34 88888.00 2016-10-07 20:32:14.912 281 11815.43 185.71 52545.35 88888.00 2016-10-07 20:32:15.412 281 11815.41 185.72 52545.32 88888.00 2016-10-07 20:32:15.912 281 11815.41 185.73 52545.32 88888.00 2016-10-07 20:32:16.412 281 11815.40 185.71 52545.36 88888.00 2016-10-07 20:32:16.912 281 11815.41 185.71 52545.36 88888.00 2016-10-07 20:32:17.412 281 11815.37 185.68 52545.35 88888.00 2016-10-07 20:32:17.912 281 11815.35 185.69 52545.35 88888.00 2016-10-07 20:32:18.412 281 11815.32 185.72 52545.36 88888.00 2016-10-07 20:32:18.912 281 11815.30 185.73 52545.32 88888.00 2016-10-07 20:32:19.412 281 11815.37 185.74 52545.34 88888.00 2016-10-07 20:32:19.912 281 11815.41 185.80 52545.34 88888.00 2016-10-07 20:32:20.412 281 11815.47 185.80 52545.29 88888.00 2016-10-07 20:32:20.912 281 11815.45 185.81 52545.27 88888.00 2016-10-07 20:32:21.412 281 11815.43 185.80 52545.26 88888.00 2016-10-07 20:32:21.912 281 11815.42 185.82 52545.25 88888.00 2016-10-07 20:32:22.412 281 11815.42 185.86 52545.21 88888.00 2016-10-07 20:32:22.912 281 11815.45 185.83 52545.18 88888.00 2016-10-07 20:32:23.412 281 11815.46 185.88 52545.18 88888.00 2016-10-07 20:32:23.912 281 11815.51 185.92 52545.21 88888.00 2016-10-07 20:32:24.412 281 11815.53 185.91 52545.21 88888.00 2016-10-07 20:32:24.912 281 11815.56 185.90 52545.14 88888.00 2016-10-07 20:32:25.412 281 11815.59 185.96 52545.16 88888.00 2016-10-07 20:32:25.912 281 11815.55 185.96 52545.18 88888.00 2016-10-07 20:32:26.412 281 11815.56 185.96 52545.18 88888.00 2016-10-07 20:32:26.912 281 11815.55 185.95 52545.18 88888.00 2016-10-07 20:32:27.412 281 11815.58 185.98 52545.19 88888.00 2016-10-07 20:32:27.912 281 11815.62 186.01 52545.18 88888.00 2016-10-07 20:32:28.412 281 11815.62 186.01 52545.19 88888.00 2016-10-07 20:32:28.912 281 11815.62 186.06 52545.21 88888.00 2016-10-07 20:32:29.412 281 11815.59 186.07 52545.20 88888.00 2016-10-07 20:32:29.912 281 11815.63 186.07 52545.20 88888.00 2016-10-07 20:32:30.412 281 11815.65 186.10 52545.19 88888.00 2016-10-07 20:32:30.912 281 11815.68 186.12 52545.17 88888.00 2016-10-07 20:32:31.412 281 11815.64 186.17 52545.16 88888.00 2016-10-07 20:32:31.912 281 11815.61 186.16 52545.21 88888.00 2016-10-07 20:32:32.412 281 11815.60 186.11 52545.21 88888.00 2016-10-07 20:32:32.912 281 11815.61 186.18 52545.21 88888.00 2016-10-07 20:32:33.412 281 11815.62 186.25 52545.19 88888.00 2016-10-07 20:32:33.912 281 11815.63 186.25 52545.21 88888.00 2016-10-07 20:32:34.412 281 11815.62 186.29 52545.26 88888.00 2016-10-07 20:32:34.912 281 11815.60 186.29 52545.27 88888.00 2016-10-07 20:32:35.412 281 11815.62 186.31 52545.27 88888.00 2016-10-07 20:32:35.912 281 11815.68 186.35 52545.29 88888.00 2016-10-07 20:32:36.412 281 11815.67 186.38 52545.29 88888.00 2016-10-07 20:32:36.912 281 11815.64 186.37 52545.29 88888.00 2016-10-07 20:32:37.412 281 11815.60 186.32 52545.29 88888.00 2016-10-07 20:32:37.912 281 11815.60 186.35 52545.31 88888.00 2016-10-07 20:32:38.412 281 11815.59 186.42 52545.34 88888.00 2016-10-07 20:32:38.912 281 11815.60 186.40 52545.37 88888.00 2016-10-07 20:32:39.412 281 11815.58 186.40 52545.38 88888.00 2016-10-07 20:32:39.912 281 11815.54 186.44 52545.36 88888.00 2016-10-07 20:32:40.412 281 11815.55 186.44 52545.40 88888.00 2016-10-07 20:32:40.912 281 11815.53 186.45 52545.43 88888.00 2016-10-07 20:32:41.412 281 11815.56 186.46 52545.40 88888.00 2016-10-07 20:32:41.912 281 11815.58 186.47 52545.38 88888.00 2016-10-07 20:32:42.412 281 11815.58 186.45 52545.37 88888.00 2016-10-07 20:32:42.912 281 11815.55 186.46 52545.38 88888.00 2016-10-07 20:32:43.412 281 11815.54 186.47 52545.32 88888.00 2016-10-07 20:32:43.912 281 11815.55 186.47 52545.29 88888.00 2016-10-07 20:32:44.412 281 11815.51 186.45 52545.30 88888.00 2016-10-07 20:32:44.912 281 11815.50 186.41 52545.31 88888.00 2016-10-07 20:32:45.412 281 11815.50 186.39 52545.32 88888.00 2016-10-07 20:32:45.912 281 11815.50 186.39 52545.31 88888.00 2016-10-07 20:32:46.412 281 11815.56 186.41 52545.28 88888.00 2016-10-07 20:32:46.912 281 11815.56 186.39 52545.30 88888.00 2016-10-07 20:32:47.412 281 11815.58 186.38 52545.28 88888.00 2016-10-07 20:32:47.912 281 11815.58 186.40 52545.23 88888.00 2016-10-07 20:32:48.412 281 11815.56 186.42 52545.23 88888.00 2016-10-07 20:32:48.912 281 11815.56 186.42 52545.26 88888.00 2016-10-07 20:32:49.412 281 11815.58 186.41 52545.27 88888.00 2016-10-07 20:32:49.912 281 11815.53 186.40 52545.26 88888.00 2016-10-07 20:32:50.412 281 11815.49 186.40 52545.23 88888.00 2016-10-07 20:32:50.912 281 11815.49 186.40 52545.22 88888.00 2016-10-07 20:32:51.412 281 11815.53 186.42 52545.25 88888.00 2016-10-07 20:32:51.912 281 11815.54 186.44 52545.25 88888.00 2016-10-07 20:32:52.412 281 11815.53 186.46 52545.19 88888.00 2016-10-07 20:32:52.912 281 11815.52 186.40 52545.14 88888.00 2016-10-07 20:32:53.412 281 11815.53 186.46 52545.13 88888.00 2016-10-07 20:32:53.912 281 11815.58 186.47 52545.17 88888.00 2016-10-07 20:32:54.412 281 11815.56 186.48 52545.17 88888.00 2016-10-07 20:32:54.912 281 11815.55 186.49 52545.19 88888.00 2016-10-07 20:32:55.412 281 11815.52 186.46 52545.21 88888.00 2016-10-07 20:32:55.912 281 11815.50 186.40 52545.20 88888.00 2016-10-07 20:32:56.412 281 11815.50 186.44 52545.17 88888.00 2016-10-07 20:32:56.912 281 11815.49 186.54 52545.18 88888.00 2016-10-07 20:32:57.412 281 11815.49 186.57 52545.18 88888.00 2016-10-07 20:32:57.912 281 11815.46 186.56 52545.19 88888.00 2016-10-07 20:32:58.412 281 11815.47 186.53 52545.21 88888.00 2016-10-07 20:32:58.912 281 11815.43 186.54 52545.22 88888.00 2016-10-07 20:32:59.412 281 11815.43 186.60 52545.23 88888.00 2016-10-07 20:32:59.912 281 11815.43 186.64 52545.25 88888.00 2016-10-07 20:33:00.412 281 11815.43 186.64 52545.26 88888.00 2016-10-07 20:33:00.912 281 11815.43 186.63 52545.27 88888.00 2016-10-07 20:33:01.412 281 11815.41 186.58 52545.25 88888.00 2016-10-07 20:33:01.912 281 11815.42 186.57 52545.25 88888.00 2016-10-07 20:33:02.412 281 11815.44 186.60 52545.30 88888.00 2016-10-07 20:33:02.912 281 11815.42 186.61 52545.29 88888.00 2016-10-07 20:33:03.412 281 11815.38 186.61 52545.27 88888.00 2016-10-07 20:33:03.912 281 11815.38 186.65 52545.27 88888.00 2016-10-07 20:33:04.412 281 11815.33 186.71 52545.27 88888.00 2016-10-07 20:33:04.912 281 11815.30 186.68 52545.28 88888.00 2016-10-07 20:33:05.412 281 11815.34 186.67 52545.27 88888.00 2016-10-07 20:33:05.912 281 11815.35 186.63 52545.28 88888.00 2016-10-07 20:33:06.412 281 11815.33 186.61 52545.26 88888.00 2016-10-07 20:33:06.912 281 11815.34 186.61 52545.28 88888.00 2016-10-07 20:33:07.412 281 11815.34 186.60 52545.29 88888.00 2016-10-07 20:33:07.912 281 11815.33 186.66 52545.30 88888.00 2016-10-07 20:33:08.412 281 11815.30 186.65 52545.32 88888.00 2016-10-07 20:33:08.912 281 11815.34 186.60 52545.35 88888.00 2016-10-07 20:33:09.412 281 11815.33 186.61 52545.28 88888.00 2016-10-07 20:33:09.912 281 11815.33 186.69 52545.25 88888.00 2016-10-07 20:33:10.412 281 11815.33 186.71 52545.30 88888.00 2016-10-07 20:33:10.912 281 11815.34 186.64 52545.31 88888.00 2016-10-07 20:33:11.412 281 11815.36 186.60 52545.32 88888.00 2016-10-07 20:33:11.912 281 11815.37 186.57 52545.34 88888.00 2016-10-07 20:33:12.412 281 11815.40 186.56 52545.35 88888.00 2016-10-07 20:33:12.912 281 11815.34 186.57 52545.37 88888.00 2016-10-07 20:33:13.412 281 11815.29 186.57 52545.40 88888.00 2016-10-07 20:33:13.912 281 11815.26 186.58 52545.40 88888.00 2016-10-07 20:33:14.412 281 11815.28 186.56 52545.37 88888.00 2016-10-07 20:33:14.912 281 11815.27 186.56 52545.35 88888.00 2016-10-07 20:33:15.412 281 11815.26 186.54 52545.31 88888.00 2016-10-07 20:33:15.912 281 11815.26 186.54 52545.34 88888.00 2016-10-07 20:33:16.412 281 11815.24 186.56 52545.36 88888.00 2016-10-07 20:33:16.912 281 11815.18 186.54 52545.36 88888.00 2016-10-07 20:33:17.412 281 11815.16 186.51 52545.36 88888.00 2016-10-07 20:33:17.912 281 11815.19 186.50 52545.29 88888.00 2016-10-07 20:33:18.412 281 11815.20 186.51 52545.28 88888.00 2016-10-07 20:33:18.912 281 11815.19 186.51 52545.28 88888.00 2016-10-07 20:33:19.412 281 11815.20 186.54 52545.28 88888.00 2016-10-07 20:33:19.912 281 11815.15 186.53 52545.30 88888.00 2016-10-07 20:33:20.412 281 11815.12 186.54 52545.28 88888.00 2016-10-07 20:33:20.912 281 11815.12 186.56 52545.22 88888.00 2016-10-07 20:33:21.412 281 11815.14 186.58 52545.22 88888.00 2016-10-07 20:33:21.912 281 11815.17 186.56 52545.19 88888.00 2016-10-07 20:33:22.412 281 11815.18 186.55 52545.20 88888.00 2016-10-07 20:33:22.912 281 11815.17 186.54 52545.21 88888.00 2016-10-07 20:33:23.412 281 11815.14 186.56 52545.23 88888.00 2016-10-07 20:33:23.912 281 11815.10 186.59 52545.25 88888.00 2016-10-07 20:33:24.412 281 11815.12 186.60 52545.22 88888.00 2016-10-07 20:33:24.912 281 11815.14 186.60 52545.26 88888.00 2016-10-07 20:33:25.412 281 11815.15 186.66 52545.30 88888.00 2016-10-07 20:33:25.912 281 11815.15 186.71 52545.28 88888.00 2016-10-07 20:33:26.412 281 11815.14 186.69 52545.26 88888.00 2016-10-07 20:33:26.912 281 11815.14 186.71 52545.22 88888.00 2016-10-07 20:33:27.412 281 11815.12 186.78 52545.21 88888.00 2016-10-07 20:33:27.912 281 11815.12 186.87 52545.19 88888.00 2016-10-07 20:33:28.412 281 11815.14 186.87 52545.18 88888.00 2016-10-07 20:33:28.912 281 11815.17 186.87 52545.18 88888.00 2016-10-07 20:33:29.412 281 11815.18 186.93 52545.17 88888.00 2016-10-07 20:33:29.912 281 11815.20 186.92 52545.16 88888.00 2016-10-07 20:33:30.412 281 11815.21 186.89 52545.16 88888.00 2016-10-07 20:33:30.912 281 11815.21 186.95 52545.14 88888.00 2016-10-07 20:33:31.412 281 11815.21 186.99 52545.14 88888.00 2016-10-07 20:33:31.912 281 11815.20 187.02 52545.17 88888.00 2016-10-07 20:33:32.412 281 11815.21 187.05 52545.19 88888.00 2016-10-07 20:33:32.912 281 11815.19 187.08 52545.22 88888.00 2016-10-07 20:33:33.412 281 11815.14 187.07 52545.23 88888.00 2016-10-07 20:33:33.912 281 11815.15 187.07 52545.27 88888.00 2016-10-07 20:33:34.412 281 11815.10 187.06 52545.28 88888.00 2016-10-07 20:33:34.912 281 11815.08 187.04 52545.31 88888.00 2016-10-07 20:33:35.412 281 11815.11 187.03 52545.32 88888.00 2016-10-07 20:33:35.912 281 11815.09 186.99 52545.34 88888.00 2016-10-07 20:33:36.412 281 11815.07 186.95 52545.36 88888.00 2016-10-07 20:33:36.912 281 11815.02 186.95 52545.38 88888.00 2016-10-07 20:33:37.412 281 11814.99 186.93 52545.38 88888.00 2016-10-07 20:33:37.912 281 11814.99 186.84 52545.35 88888.00 2016-10-07 20:33:38.412 281 11814.99 186.81 52545.36 88888.00 2016-10-07 20:33:38.912 281 11814.99 186.80 52545.40 88888.00 2016-10-07 20:33:39.412 281 11814.99 186.79 52545.42 88888.00 2016-10-07 20:33:39.912 281 11814.92 186.79 52545.45 88888.00 2016-10-07 20:33:40.412 281 11814.92 186.78 52545.45 88888.00 2016-10-07 20:33:40.912 281 11814.89 186.79 52545.45 88888.00 2016-10-07 20:33:41.412 281 11814.84 186.76 52545.47 88888.00 2016-10-07 20:33:41.912 281 11814.82 186.74 52545.49 88888.00 2016-10-07 20:33:42.412 281 11814.79 186.73 52545.46 88888.00 2016-10-07 20:33:42.912 281 11814.76 186.68 52545.44 88888.00 2016-10-07 20:33:43.412 281 11814.72 186.70 52545.48 88888.00 2016-10-07 20:33:43.912 281 11814.66 186.71 52545.48 88888.00 2016-10-07 20:33:44.412 281 11814.66 186.69 52545.48 88888.00 2016-10-07 20:33:44.912 281 11814.65 186.68 52545.49 88888.00 2016-10-07 20:33:45.412 281 11814.66 186.70 52545.49 88888.00 2016-10-07 20:33:45.912 281 11814.63 186.74 52545.49 88888.00 2016-10-07 20:33:46.412 281 11814.60 186.77 52545.52 88888.00 2016-10-07 20:33:46.912 281 11814.54 186.76 52545.55 88888.00 2016-10-07 20:33:47.412 281 11814.53 186.75 52545.55 88888.00 2016-10-07 20:33:47.912 281 11814.51 186.71 52545.56 88888.00 2016-10-07 20:33:48.412 281 11814.46 186.67 52545.56 88888.00 2016-10-07 20:33:48.912 281 11814.44 186.70 52545.60 88888.00 2016-10-07 20:33:49.412 281 11814.40 186.74 52545.61 88888.00 2016-10-07 20:33:49.912 281 11814.38 186.75 52545.58 88888.00 2016-10-07 20:33:50.412 281 11814.37 186.79 52545.58 88888.00 2016-10-07 20:33:50.912 281 11814.36 186.78 52545.63 88888.00 2016-10-07 20:33:51.412 281 11814.35 186.76 52545.61 88888.00 2016-10-07 20:33:51.912 281 11814.33 186.79 52545.61 88888.00 2016-10-07 20:33:52.412 281 11814.32 186.78 52545.64 88888.00 2016-10-07 20:33:52.912 281 11814.37 186.79 52545.63 88888.00 2016-10-07 20:33:53.412 281 11814.39 186.83 52545.65 88888.00 2016-10-07 20:33:53.912 281 11814.33 186.84 52545.64 88888.00 2016-10-07 20:33:54.412 281 11814.28 186.80 52545.61 88888.00 2016-10-07 20:33:54.912 281 11814.22 186.76 52545.61 88888.00 2016-10-07 20:33:55.412 281 11814.18 186.75 52545.62 88888.00 2016-10-07 20:33:55.912 281 11814.16 186.79 52545.65 88888.00 2016-10-07 20:33:56.412 281 11814.15 186.77 52545.69 88888.00 2016-10-07 20:33:56.912 281 11814.09 186.74 52545.69 88888.00 2016-10-07 20:33:57.412 281 11814.05 186.73 52545.69 88888.00 2016-10-07 20:33:57.912 281 11814.00 186.73 52545.74 88888.00 2016-10-07 20:33:58.412 281 11813.94 186.77 52545.72 88888.00 2016-10-07 20:33:58.912 281 11813.91 186.70 52545.71 88888.00 2016-10-07 20:33:59.412 281 11813.87 186.68 52545.70 88888.00 2016-10-07 20:33:59.912 281 11813.85 186.63 52545.71 88888.00 2016-10-07 20:34:00.412 281 11813.87 186.59 52545.71 88888.00 2016-10-07 20:34:00.912 281 11813.85 186.57 52545.69 88888.00 2016-10-07 20:34:01.412 281 11813.83 186.58 52545.71 88888.00 2016-10-07 20:34:01.912 281 11813.83 186.57 52545.75 88888.00 2016-10-07 20:34:02.412 281 11813.80 186.51 52545.78 88888.00 2016-10-07 20:34:02.912 281 11813.72 186.50 52545.73 88888.00 2016-10-07 20:34:03.412 281 11813.72 186.53 52545.72 88888.00 2016-10-07 20:34:03.912 281 11813.70 186.54 52545.72 88888.00 2016-10-07 20:34:04.412 281 11813.65 186.49 52545.71 88888.00 2016-10-07 20:34:04.912 281 11813.67 186.46 52545.72 88888.00 2016-10-07 20:34:05.412 281 11813.63 186.46 52545.72 88888.00 2016-10-07 20:34:05.912 281 11813.58 186.48 52545.70 88888.00 2016-10-07 20:34:06.412 281 11813.54 186.46 52545.72 88888.00 2016-10-07 20:34:06.912 281 11813.49 186.46 52545.75 88888.00 2016-10-07 20:34:07.413 281 11813.47 186.47 52545.76 88888.00 2016-10-07 20:34:07.913 281 11813.47 186.47 52545.73 88888.00 2016-10-07 20:34:08.413 281 11813.48 186.44 52545.71 88888.00 2016-10-07 20:34:08.913 281 11813.47 186.44 52545.74 88888.00 2016-10-07 20:34:09.413 281 11813.44 186.48 52545.72 88888.00 2016-10-07 20:34:09.913 281 11813.36 186.54 52545.72 88888.00 2016-10-07 20:34:10.413 281 11813.36 186.57 52545.72 88888.00 2016-10-07 20:34:10.913 281 11813.36 186.54 52545.71 88888.00 2016-10-07 20:34:11.413 281 11813.34 186.55 52545.75 88888.00 2016-10-07 20:34:11.913 281 11813.32 186.59 52545.74 88888.00 2016-10-07 20:34:12.413 281 11813.31 186.63 52545.74 88888.00 2016-10-07 20:34:12.913 281 11813.27 186.66 52545.73 88888.00 2016-10-07 20:34:13.413 281 11813.25 186.66 52545.74 88888.00 2016-10-07 20:34:13.913 281 11813.25 186.66 52545.76 88888.00 2016-10-07 20:34:14.413 281 11813.25 186.64 52545.80 88888.00 2016-10-07 20:34:14.913 281 11813.23 186.65 52545.83 88888.00 2016-10-07 20:34:15.413 281 11813.21 186.67 52545.81 88888.00 2016-10-07 20:34:15.913 281 11813.15 186.70 52545.80 88888.00 2016-10-07 20:34:16.413 281 11813.14 186.71 52545.79 88888.00 2016-10-07 20:34:16.913 281 11813.13 186.71 52545.76 88888.00 2016-10-07 20:34:17.413 281 11813.04 186.77 52545.76 88888.00 2016-10-07 20:34:17.913 281 11813.07 186.81 52545.78 88888.00 2016-10-07 20:34:18.413 281 11813.04 186.77 52545.79 88888.00 2016-10-07 20:34:18.913 281 11812.99 186.80 52545.78 88888.00 2016-10-07 20:34:19.413 281 11813.00 186.78 52545.79 88888.00 2016-10-07 20:34:19.913 281 11813.00 186.75 52545.78 88888.00 2016-10-07 20:34:20.413 281 11812.96 186.77 52545.75 88888.00 2016-10-07 20:34:20.913 281 11812.92 186.77 52545.80 88888.00 2016-10-07 20:34:21.413 281 11812.92 186.77 52545.80 88888.00 2016-10-07 20:34:21.913 281 11812.88 186.75 52545.80 88888.00 2016-10-07 20:34:22.413 281 11812.81 186.77 52545.75 88888.00 2016-10-07 20:34:22.913 281 11812.77 186.81 52545.72 88888.00 2016-10-07 20:34:23.413 281 11812.74 186.84 52545.72 88888.00 2016-10-07 20:34:23.913 281 11812.74 186.81 52545.71 88888.00 2016-10-07 20:34:24.413 281 11812.73 186.78 52545.72 88888.00 2016-10-07 20:34:24.913 281 11812.72 186.80 52545.74 88888.00 2016-10-07 20:34:25.413 281 11812.71 186.84 52545.65 88888.00 2016-10-07 20:34:25.913 281 11812.69 186.85 52545.62 88888.00 2016-10-07 20:34:26.413 281 11812.69 186.83 52545.60 88888.00 2016-10-07 20:34:26.913 281 11812.67 186.77 52545.60 88888.00 2016-10-07 20:34:27.414 281 11812.69 186.77 52545.58 88888.00 2016-10-07 20:34:27.914 281 11812.69 186.78 52545.58 88888.00 2016-10-07 20:34:28.414 281 11812.65 186.81 52545.58 88888.00 2016-10-07 20:34:28.914 281 11812.64 186.85 52545.57 88888.00 2016-10-07 20:34:29.414 281 11812.62 186.81 52545.57 88888.00 2016-10-07 20:34:29.914 281 11812.61 186.79 52545.54 88888.00 2016-10-07 20:34:30.414 281 11812.61 186.81 52545.57 88888.00 2016-10-07 20:34:30.914 281 11812.55 186.81 52545.58 88888.00 2016-10-07 20:34:31.414 281 11812.54 186.77 52545.58 88888.00 2016-10-07 20:34:31.914 281 11812.62 186.75 52545.58 88888.00 2016-10-07 20:34:32.413 281 11812.64 186.77 52545.58 88888.00 2016-10-07 20:34:32.913 281 11812.64 186.76 52545.53 88888.00 2016-10-07 20:34:33.413 281 11812.64 186.75 52545.52 88888.00 2016-10-07 20:34:33.913 281 11812.66 186.73 52545.54 88888.00 2016-10-07 20:34:34.413 281 11812.70 186.73 52545.54 88888.00 2016-10-07 20:34:34.913 281 11812.70 186.73 52545.55 88888.00 2016-10-07 20:34:35.413 281 11812.65 186.71 52545.55 88888.00 2016-10-07 20:34:35.913 281 11812.64 186.73 52545.54 88888.00 2016-10-07 20:34:36.413 281 11812.64 186.70 52545.54 88888.00 2016-10-07 20:34:36.913 281 11812.63 186.71 52545.51 88888.00 2016-10-07 20:34:37.413 281 11812.60 186.71 52545.49 88888.00 2016-10-07 20:34:37.913 281 11812.62 186.67 52545.48 88888.00 2016-10-07 20:34:38.413 281 11812.58 186.66 52545.48 88888.00 2016-10-07 20:34:38.913 281 11812.56 186.63 52545.51 88888.00 2016-10-07 20:34:39.413 281 11812.57 186.60 52545.49 88888.00 2016-10-07 20:34:39.913 281 11812.55 186.60 52545.47 88888.00 2016-10-07 20:34:40.413 281 11812.55 186.61 52545.49 88888.00 2016-10-07 20:34:40.913 281 11812.54 186.59 52545.46 88888.00 2016-10-07 20:34:41.413 281 11812.49 186.57 52545.47 88888.00 2016-10-07 20:34:41.913 281 11812.49 186.55 52545.42 88888.00 2016-10-07 20:34:42.413 281 11812.46 186.51 52545.38 88888.00 2016-10-07 20:34:42.913 281 11812.42 186.49 52545.37 88888.00 2016-10-07 20:34:43.413 281 11812.39 186.49 52545.38 88888.00 2016-10-07 20:34:43.913 281 11812.36 186.59 52545.37 88888.00 2016-10-07 20:34:44.413 281 11812.38 186.63 52545.37 88888.00 2016-10-07 20:34:44.913 281 11812.38 186.61 52545.38 88888.00 2016-10-07 20:34:45.413 281 11812.35 186.61 52545.37 88888.00 2016-10-07 20:34:45.913 281 11812.37 186.61 52545.37 88888.00 2016-10-07 20:34:46.413 281 11812.36 186.65 52545.36 88888.00 2016-10-07 20:34:46.913 281 11812.36 186.69 52545.34 88888.00 2016-10-07 20:34:47.413 281 11812.35 186.74 52545.31 88888.00 2016-10-07 20:34:47.913 281 11812.33 186.81 52545.28 88888.00 2016-10-07 20:34:48.413 281 11812.33 186.81 52545.27 88888.00 2016-10-07 20:34:48.913 281 11812.30 186.87 52545.25 88888.00 2016-10-07 20:34:49.413 281 11812.28 186.92 52545.26 88888.00 2016-10-07 20:34:49.913 281 11812.30 186.95 52545.28 88888.00 2016-10-07 20:34:50.413 281 11812.29 186.95 52545.29 88888.00 2016-10-07 20:34:50.913 281 11812.33 187.02 52545.30 88888.00 2016-10-07 20:34:51.413 281 11812.35 187.09 52545.28 88888.00 2016-10-07 20:34:51.913 281 11812.34 187.10 52545.25 88888.00 2016-10-07 20:34:52.413 281 11812.28 187.15 52545.25 88888.00 2016-10-07 20:34:52.913 281 11812.27 187.22 52545.23 88888.00 2016-10-07 20:34:53.413 281 11812.30 187.23 52545.22 88888.00 2016-10-07 20:34:53.913 281 11812.34 187.25 52545.21 88888.00 2016-10-07 20:34:54.413 281 11812.33 187.25 52545.21 88888.00 2016-10-07 20:34:54.913 281 11812.34 187.31 52545.21 88888.00 2016-10-07 20:34:55.413 281 11812.33 187.34 52545.16 88888.00 2016-10-07 20:34:55.913 281 11812.29 187.34 52545.13 88888.00 2016-10-07 20:34:56.413 281 11812.29 187.37 52545.16 88888.00 2016-10-07 20:34:56.913 281 11812.29 187.39 52545.16 88888.00 2016-10-07 20:34:57.413 281 11812.33 187.41 52545.17 88888.00 2016-10-07 20:34:57.913 281 11812.29 187.42 52545.17 88888.00 2016-10-07 20:34:58.413 281 11812.33 187.43 52545.18 88888.00 2016-10-07 20:34:58.913 281 11812.35 187.46 52545.09 88888.00 2016-10-07 20:34:59.413 281 11812.35 187.43 52545.08 88888.00 2016-10-07 20:34:59.913 281 11812.35 187.39 52545.10 88888.00 2016-10-07 20:35:00.413 281 11812.36 187.43 52545.12 88888.00 2016-10-07 20:35:00.913 281 11812.29 187.42 52545.14 88888.00 2016-10-07 20:35:01.413 281 11812.28 187.39 52545.13 88888.00 2016-10-07 20:35:01.913 281 11812.30 187.41 52545.10 88888.00 2016-10-07 20:35:02.413 281 11812.29 187.37 52545.08 88888.00 2016-10-07 20:35:02.913 281 11812.29 187.35 52545.08 88888.00 2016-10-07 20:35:03.413 281 11812.29 187.35 52545.07 88888.00 2016-10-07 20:35:03.913 281 11812.26 187.36 52545.04 88888.00 2016-10-07 20:35:04.413 281 11812.21 187.36 52545.08 88888.00 2016-10-07 20:35:04.913 281 11812.23 187.34 52545.09 88888.00 2016-10-07 20:35:05.413 281 11812.23 187.35 52545.05 88888.00 2016-10-07 20:35:05.913 281 11812.26 187.39 52545.05 88888.00 2016-10-07 20:35:06.413 281 11812.27 187.37 52545.04 88888.00 2016-10-07 20:35:06.913 281 11812.30 187.34 52545.04 88888.00 2016-10-07 20:35:07.413 281 11812.28 187.29 52545.04 88888.00 2016-10-07 20:35:07.913 281 11812.20 187.25 52545.07 88888.00 2016-10-07 20:35:08.413 281 11812.19 187.21 52545.02 88888.00 2016-10-07 20:35:08.913 281 11812.19 187.17 52545.02 88888.00 2016-10-07 20:35:09.413 281 11812.19 187.19 52544.99 88888.00 2016-10-07 20:35:09.913 281 11812.16 187.17 52545.01 88888.00 2016-10-07 20:35:10.413 281 11812.20 187.16 52545.00 88888.00 2016-10-07 20:35:10.913 281 11812.22 187.18 52544.95 88888.00 2016-10-07 20:35:11.413 281 11812.19 187.18 52544.95 88888.00 2016-10-07 20:35:11.913 281 11812.20 187.15 52544.92 88888.00 2016-10-07 20:35:12.413 281 11812.21 187.17 52544.93 88888.00 2016-10-07 20:35:12.913 281 11812.23 187.25 52544.94 88888.00 2016-10-07 20:35:13.413 281 11812.23 187.26 52544.93 88888.00 2016-10-07 20:35:13.913 281 11812.25 187.26 52544.92 88888.00 2016-10-07 20:35:14.413 281 11812.29 187.28 52544.92 88888.00 2016-10-07 20:35:14.913 281 11812.37 187.32 52544.92 88888.00 2016-10-07 20:35:15.413 281 11812.40 187.35 52544.86 88888.00 2016-10-07 20:35:15.913 281 11812.44 187.35 52544.83 88888.00 2016-10-07 20:35:16.413 281 11812.43 187.38 52544.83 88888.00 2016-10-07 20:35:16.913 281 11812.43 187.42 52544.83 88888.00 2016-10-07 20:35:17.413 281 11812.44 187.46 52544.82 88888.00 2016-10-07 20:35:17.913 281 11812.46 187.51 52544.79 88888.00 2016-10-07 20:35:18.413 281 11812.47 187.54 52544.79 88888.00 2016-10-07 20:35:18.913 281 11812.48 187.54 52544.81 88888.00 2016-10-07 20:35:19.413 281 11812.45 187.52 52544.78 88888.00 2016-10-07 20:35:19.913 281 11812.45 187.54 52544.79 88888.00 2016-10-07 20:35:20.413 281 11812.44 187.56 52544.79 88888.00 2016-10-07 20:35:20.913 281 11812.46 187.55 52544.83 88888.00 2016-10-07 20:35:21.413 281 11812.47 187.55 52544.82 88888.00 2016-10-07 20:35:21.913 281 11812.46 187.57 52544.83 88888.00 2016-10-07 20:35:22.413 281 11812.44 187.56 52544.87 88888.00 2016-10-07 20:35:22.913 281 11812.44 187.56 52544.90 88888.00 2016-10-07 20:35:23.413 281 11812.43 187.58 52544.92 88888.00 2016-10-07 20:35:23.913 281 11812.39 187.58 52544.95 88888.00 2016-10-07 20:35:24.413 281 11812.37 187.53 52544.95 88888.00 2016-10-07 20:35:24.913 281 11812.42 187.53 52544.98 88888.00 2016-10-07 20:35:25.413 281 11812.43 187.56 52544.99 88888.00 2016-10-07 20:35:25.913 281 11812.43 187.58 52544.99 88888.00 2016-10-07 20:35:26.413 281 11812.46 187.56 52545.02 88888.00 2016-10-07 20:35:26.913 281 11812.43 187.54 52545.05 88888.00 2016-10-07 20:35:27.413 281 11812.39 187.56 52545.03 88888.00 2016-10-07 20:35:27.913 281 11812.38 187.58 52545.04 88888.00 2016-10-07 20:35:28.413 281 11812.34 187.54 52545.09 88888.00 2016-10-07 20:35:28.913 281 11812.30 187.54 52545.13 88888.00 2016-10-07 20:35:29.413 281 11812.29 187.55 52545.16 88888.00 2016-10-07 20:35:29.913 281 11812.27 187.54 52545.16 88888.00 2016-10-07 20:35:30.413 281 11812.25 187.51 52545.20 88888.00 2016-10-07 20:35:30.913 281 11812.21 187.53 52545.19 88888.00 2016-10-07 20:35:31.413 281 11812.16 187.52 52545.21 88888.00 2016-10-07 20:35:31.913 281 11812.17 187.53 52545.21 88888.00 2016-10-07 20:35:32.413 281 11812.18 187.51 52545.21 88888.00 2016-10-07 20:35:32.913 281 11812.16 187.53 52545.20 88888.00 2016-10-07 20:35:33.413 281 11812.16 187.51 52545.22 88888.00 2016-10-07 20:35:33.913 281 11812.16 187.53 52545.21 88888.00 2016-10-07 20:35:34.413 281 11812.14 187.56 52545.22 88888.00 2016-10-07 20:35:34.913 281 11812.17 187.60 52545.22 88888.00 2016-10-07 20:35:35.413 281 11812.13 187.62 52545.21 88888.00 2016-10-07 20:35:35.913 281 11812.14 187.68 52545.20 88888.00 2016-10-07 20:35:36.413 281 11812.12 187.66 52545.20 88888.00 2016-10-07 20:35:36.913 281 11812.12 187.64 52545.20 88888.00 2016-10-07 20:35:37.413 281 11812.12 187.71 52545.18 88888.00 2016-10-07 20:35:37.913 281 11812.08 187.74 52545.18 88888.00 2016-10-07 20:35:38.413 281 11812.08 187.82 52545.18 88888.00 2016-10-07 20:35:38.913 281 11812.09 187.85 52545.19 88888.00 2016-10-07 20:35:39.413 281 11812.13 187.89 52545.17 88888.00 2016-10-07 20:35:39.913 281 11812.16 187.92 52545.14 88888.00 2016-10-07 20:35:40.413 281 11812.17 187.93 52545.13 88888.00 2016-10-07 20:35:40.913 281 11812.13 187.97 52545.10 88888.00 2016-10-07 20:35:41.413 281 11812.10 187.99 52545.11 88888.00 2016-10-07 20:35:41.913 281 11812.11 188.01 52545.10 88888.00 2016-10-07 20:35:42.413 281 11812.10 188.01 52545.11 88888.00 2016-10-07 20:35:42.913 281 11812.09 188.11 52545.09 88888.00 2016-10-07 20:35:43.413 281 11812.12 188.14 52545.05 88888.00 2016-10-07 20:35:43.913 281 11812.10 188.15 52545.05 88888.00 2016-10-07 20:35:44.413 281 11812.10 188.22 52545.07 88888.00 2016-10-07 20:35:44.913 281 11812.11 188.26 52545.08 88888.00 2016-10-07 20:35:45.413 281 11812.10 188.30 52545.11 88888.00 2016-10-07 20:35:45.913 281 11812.08 188.30 52545.14 88888.00 2016-10-07 20:35:46.413 281 11812.07 188.32 52545.18 88888.00 2016-10-07 20:35:46.913 281 11812.09 188.35 52545.20 88888.00 2016-10-07 20:35:47.413 281 11812.11 188.35 52545.19 88888.00 2016-10-07 20:35:47.913 281 11812.08 188.38 52545.22 88888.00 2016-10-07 20:35:48.413 281 11812.02 188.36 52545.25 88888.00 2016-10-07 20:35:48.913 281 11811.99 188.34 52545.28 88888.00 2016-10-07 20:35:49.413 281 11811.93 188.33 52545.25 88888.00 2016-10-07 20:35:49.913 281 11811.92 188.33 52545.25 88888.00 2016-10-07 20:35:50.413 281 11811.90 188.32 52545.31 88888.00 2016-10-07 20:35:50.913 281 11811.86 188.29 52545.35 88888.00 2016-10-07 20:35:51.413 281 11811.87 188.24 52545.37 88888.00 2016-10-07 20:35:51.913 281 11811.84 188.23 52545.43 88888.00 2016-10-07 20:35:52.413 281 11811.81 188.15 52545.45 88888.00 2016-10-07 20:35:52.913 281 11811.81 188.11 52545.46 88888.00 2016-10-07 20:35:53.413 281 11811.78 188.08 52545.49 88888.00 2016-10-07 20:35:53.913 281 11811.73 188.03 52545.54 88888.00 2016-10-07 20:35:54.413 281 11811.66 187.96 52545.49 88888.00 2016-10-07 20:35:54.913 281 11811.60 187.94 52545.49 88888.00 2016-10-07 20:35:55.413 281 11811.55 187.91 52545.52 88888.00 2016-10-07 20:35:55.913 281 11811.55 187.87 52545.53 88888.00 2016-10-07 20:35:56.413 281 11811.51 187.82 52545.57 88888.00 2016-10-07 20:35:56.913 281 11811.47 187.74 52545.63 88888.00 2016-10-07 20:35:57.413 281 11811.43 187.66 52545.63 88888.00 2016-10-07 20:35:57.913 281 11811.39 187.62 52545.61 88888.00 2016-10-07 20:35:58.413 281 11811.35 187.55 52545.62 88888.00 2016-10-07 20:35:58.913 281 11811.33 187.51 52545.62 88888.00 2016-10-07 20:35:59.413 281 11811.32 187.44 52545.61 88888.00 2016-10-07 20:35:59.913 281 11811.28 187.41 52545.61 88888.00 2016-10-07 20:36:00.413 281 11811.26 187.38 52545.60 88888.00 2016-10-07 20:36:00.913 281 11811.25 187.36 52545.61 88888.00 2016-10-07 20:36:01.413 281 11811.26 187.38 52545.58 88888.00 2016-10-07 20:36:01.913 281 11811.25 187.39 52545.61 88888.00 2016-10-07 20:36:02.413 281 11811.19 187.42 52545.58 88888.00 2016-10-07 20:36:02.913 281 11811.15 187.33 52545.56 88888.00 2016-10-07 20:36:03.413 281 11811.14 187.34 52545.55 88888.00 2016-10-07 20:36:03.913 281 11811.13 187.29 52545.54 88888.00 2016-10-07 20:36:04.413 281 11811.12 187.27 52545.52 88888.00 2016-10-07 20:36:04.913 281 11811.17 187.31 52545.52 88888.00 2016-10-07 20:36:05.413 281 11811.17 187.34 52545.53 88888.00 2016-10-07 20:36:05.913 281 11811.15 187.35 52545.51 88888.00 2016-10-07 20:36:06.413 281 11811.11 187.36 52545.49 88888.00 2016-10-07 20:36:06.913 281 11811.09 187.38 52545.46 88888.00 2016-10-07 20:36:07.413 281 11811.06 187.42 52545.44 88888.00 2016-10-07 20:36:07.913 281 11811.08 187.43 52545.40 88888.00 2016-10-07 20:36:08.413 281 11811.09 187.45 52545.40 88888.00 2016-10-07 20:36:08.913 281 11811.09 187.44 52545.39 88888.00 2016-10-07 20:36:09.413 281 11811.07 187.50 52545.39 88888.00 2016-10-07 20:36:09.913 281 11811.05 187.52 52545.38 88888.00 2016-10-07 20:36:10.413 281 11811.07 187.53 52545.37 88888.00 2016-10-07 20:36:10.913 281 11811.08 187.61 52545.31 88888.00 2016-10-07 20:36:11.413 281 11811.08 187.60 52545.32 88888.00 2016-10-07 20:36:11.913 281 11811.11 187.56 52545.35 88888.00 2016-10-07 20:36:12.413 281 11811.14 187.58 52545.31 88888.00 2016-10-07 20:36:12.913 281 11811.19 187.64 52545.28 88888.00 2016-10-07 20:36:13.413 281 11811.17 187.71 52545.32 88888.00 2016-10-07 20:36:13.913 281 11811.16 187.73 52545.35 88888.00 2016-10-07 20:36:14.413 281 11811.17 187.75 52545.35 88888.00 2016-10-07 20:36:14.913 281 11811.12 187.74 52545.37 88888.00 2016-10-07 20:36:15.413 281 11811.15 187.76 52545.43 88888.00 2016-10-07 20:36:15.913 281 11811.21 187.75 52545.43 88888.00 2016-10-07 20:36:16.413 281 11811.20 187.73 52545.44 88888.00 2016-10-07 20:36:16.913 281 11811.19 187.72 52545.46 88888.00 2016-10-07 20:36:17.413 281 11811.20 187.72 52545.45 88888.00 2016-10-07 20:36:17.913 281 11811.20 187.79 52545.44 88888.00 2016-10-07 20:36:18.413 281 11811.22 187.80 52545.48 88888.00 2016-10-07 20:36:18.913 281 11811.17 187.82 52545.51 88888.00 2016-10-07 20:36:19.413 281 11811.16 187.83 52545.52 88888.00 2016-10-07 20:36:19.913 281 11811.16 187.83 52545.48 88888.00 2016-10-07 20:36:20.413 281 11811.13 187.77 52545.46 88888.00 2016-10-07 20:36:20.913 281 11811.14 187.73 52545.52 88888.00 2016-10-07 20:36:21.413 281 11811.09 187.74 52545.58 88888.00 2016-10-07 20:36:21.913 281 11811.06 187.75 52545.61 88888.00 2016-10-07 20:36:22.413 281 11811.00 187.76 52545.61 88888.00 2016-10-07 20:36:22.913 281 11810.97 187.71 52545.60 88888.00 2016-10-07 20:36:23.413 281 11810.98 187.70 52545.58 88888.00 2016-10-07 20:36:23.913 281 11810.97 187.70 52545.61 88888.00 2016-10-07 20:36:24.413 281 11810.95 187.68 52545.62 88888.00 2016-10-07 20:36:24.913 281 11810.89 187.60 52545.66 88888.00 2016-10-07 20:36:25.413 281 11810.86 187.56 52545.71 88888.00 2016-10-07 20:36:25.913 281 11810.80 187.52 52545.72 88888.00 2016-10-07 20:36:26.413 281 11810.74 187.52 52545.74 88888.00 2016-10-07 20:36:26.913 281 11810.72 187.51 52545.73 88888.00 2016-10-07 20:36:27.413 281 11810.63 187.51 52545.72 88888.00 2016-10-07 20:36:27.913 281 11810.61 187.48 52545.73 88888.00 2016-10-07 20:36:28.413 281 11810.61 187.48 52545.72 88888.00 2016-10-07 20:36:28.913 281 11810.63 187.48 52545.67 88888.00 2016-10-07 20:36:29.413 281 11810.59 187.47 52545.62 88888.00 2016-10-07 20:36:29.913 281 11810.54 187.46 52545.63 88888.00 2016-10-07 20:36:30.413 281 11810.53 187.46 52545.60 88888.00 2016-10-07 20:36:30.913 281 11810.47 187.46 52545.61 88888.00 2016-10-07 20:36:31.413 281 11810.46 187.46 52545.61 88888.00 2016-10-07 20:36:31.913 281 11810.40 187.47 52545.61 88888.00 2016-10-07 20:36:32.413 281 11810.37 187.44 52545.57 88888.00 2016-10-07 20:36:32.913 281 11810.38 187.39 52545.55 88888.00 2016-10-07 20:36:33.413 281 11810.36 187.41 52545.58 88888.00 2016-10-07 20:36:33.913 281 11810.33 187.45 52545.57 88888.00 2016-10-07 20:36:34.413 281 11810.32 187.48 52545.52 88888.00 2016-10-07 20:36:34.913 281 11810.28 187.50 52545.49 88888.00 2016-10-07 20:36:35.413 281 11810.27 187.47 52545.51 88888.00 2016-10-07 20:36:35.913 281 11810.29 187.44 52545.52 88888.00 2016-10-07 20:36:36.413 281 11810.32 187.50 52545.54 88888.00 2016-10-07 20:36:36.913 281 11810.29 187.47 52545.52 88888.00 2016-10-07 20:36:37.413 281 11810.27 187.46 52545.49 88888.00 2016-10-07 20:36:37.913 281 11810.27 187.48 52545.48 88888.00 2016-10-07 20:36:38.413 281 11810.26 187.54 52545.47 88888.00 2016-10-07 20:36:38.913 281 11810.28 187.55 52545.46 88888.00 2016-10-07 20:36:39.413 281 11810.27 187.61 52545.45 88888.00 2016-10-07 20:36:39.913 281 11810.30 187.64 52545.43 88888.00 2016-10-07 20:36:40.413 281 11810.33 187.66 52545.43 88888.00 2016-10-07 20:36:40.913 281 11810.28 187.63 52545.40 88888.00 2016-10-07 20:36:41.413 281 11810.28 187.68 52545.39 88888.00 2016-10-07 20:36:41.913 281 11810.26 187.73 52545.40 88888.00 2016-10-07 20:36:42.404 281 11810.28 187.73 52545.35 88888.00 2016-10-07 20:36:42.904 281 11810.29 187.80 52545.34 88888.00 2016-10-07 20:36:43.404 281 11810.33 187.80 52545.35 88888.00 2016-10-07 20:36:43.904 281 11810.38 187.80 52545.32 88888.00 2016-10-07 20:36:44.404 281 11810.38 187.84 52545.34 88888.00 2016-10-07 20:36:44.904 281 11810.41 187.89 52545.31 88888.00 2016-10-07 20:36:45.404 281 11810.45 187.84 52545.32 88888.00 2016-10-07 20:36:45.904 281 11810.49 187.86 52545.34 88888.00 2016-10-07 20:36:46.404 281 11810.47 187.87 52545.32 88888.00 2016-10-07 20:36:46.904 281 11810.45 187.84 52545.32 88888.00 2016-10-07 20:36:47.404 281 11810.49 187.84 52545.32 88888.00 2016-10-07 20:36:47.904 281 11810.50 187.84 52545.32 88888.00 2016-10-07 20:36:48.404 281 11810.44 187.84 52545.36 88888.00 2016-10-07 20:36:48.904 281 11810.44 187.85 52545.32 88888.00 2016-10-07 20:36:49.404 281 11810.47 187.85 52545.30 88888.00 2016-10-07 20:36:49.904 281 11810.50 187.81 52545.34 88888.00 2016-10-07 20:36:50.404 281 11810.50 187.77 52545.34 88888.00 2016-10-07 20:36:50.904 281 11810.49 187.74 52545.34 88888.00 2016-10-07 20:36:51.404 281 11810.47 187.77 52545.36 88888.00 2016-10-07 20:36:51.904 281 11810.46 187.75 52545.37 88888.00 2016-10-07 20:36:52.404 281 11810.50 187.76 52545.35 88888.00 2016-10-07 20:36:52.904 281 11810.52 187.73 52545.36 88888.00 2016-10-07 20:36:53.404 281 11810.53 187.72 52545.35 88888.00 2016-10-07 20:36:53.904 281 11810.53 187.71 52545.31 88888.00 2016-10-07 20:36:54.404 281 11810.51 187.74 52545.30 88888.00 2016-10-07 20:36:54.904 281 11810.50 187.73 52545.30 88888.00 2016-10-07 20:36:55.404 281 11810.46 187.67 52545.28 88888.00 2016-10-07 20:36:55.904 281 11810.43 187.67 52545.29 88888.00 2016-10-07 20:36:56.404 281 11810.44 187.65 52545.29 88888.00 2016-10-07 20:36:56.904 281 11810.44 187.62 52545.32 88888.00 2016-10-07 20:36:57.404 281 11810.44 187.66 52545.30 88888.00 2016-10-07 20:36:57.904 281 11810.49 187.62 52545.22 88888.00 2016-10-07 20:36:58.404 281 11810.53 187.61 52545.21 88888.00 2016-10-07 20:36:58.904 281 11810.55 187.66 52545.20 88888.00 2016-10-07 20:36:59.404 281 11810.52 187.66 52545.21 88888.00 2016-10-07 20:36:59.904 281 11810.50 187.60 52545.19 88888.00 2016-10-07 20:37:00.404 281 11810.52 187.56 52545.14 88888.00 2016-10-07 20:37:00.904 281 11810.51 187.58 52545.14 88888.00 2016-10-07 20:37:01.404 281 11810.46 187.57 52545.20 88888.00 2016-10-07 20:37:01.904 281 11810.44 187.55 52545.21 88888.00 2016-10-07 20:37:02.404 281 11810.41 187.55 52545.17 88888.00 2016-10-07 20:37:02.904 281 11810.45 187.57 52545.12 88888.00 2016-10-07 20:37:03.404 281 11810.49 187.55 52545.13 88888.00 2016-10-07 20:37:03.904 281 11810.55 187.51 52545.12 88888.00 2016-10-07 20:37:04.404 281 11810.58 187.47 52545.07 88888.00 2016-10-07 20:37:04.904 281 11810.53 187.43 52545.07 88888.00 2016-10-07 20:37:05.404 281 11810.56 187.44 52545.08 88888.00 2016-10-07 20:37:05.904 281 11810.60 187.45 52545.04 88888.00 2016-10-07 20:37:06.404 281 11810.59 187.48 52545.03 88888.00 2016-10-07 20:37:06.904 281 11810.54 187.44 52545.08 88888.00 2016-10-07 20:37:07.404 281 11810.55 187.39 52545.08 88888.00 2016-10-07 20:37:07.904 281 11810.58 187.41 52545.05 88888.00 2016-10-07 20:37:08.404 281 11810.58 187.41 52545.05 88888.00 2016-10-07 20:37:08.904 281 11810.61 187.39 52545.05 88888.00 2016-10-07 20:37:09.404 281 11810.60 187.35 52545.08 88888.00 2016-10-07 20:37:09.904 281 11810.61 187.35 52545.04 88888.00 2016-10-07 20:37:10.404 281 11810.62 187.32 52545.01 88888.00 2016-10-07 20:37:10.904 281 11810.65 187.25 52545.01 88888.00 2016-10-07 20:37:11.404 281 11810.68 187.19 52545.02 88888.00 2016-10-07 20:37:11.904 281 11810.68 187.23 52545.04 88888.00 2016-10-07 20:37:12.404 281 11810.64 187.24 52545.05 88888.00 2016-10-07 20:37:12.904 281 11810.64 187.22 52545.02 88888.00 2016-10-07 20:37:13.404 281 11810.65 187.21 52545.02 88888.00 2016-10-07 20:37:13.904 281 11810.67 187.23 52545.03 88888.00 2016-10-07 20:37:14.404 281 11810.68 187.22 52545.02 88888.00 2016-10-07 20:37:14.904 281 11810.69 187.17 52545.01 88888.00 2016-10-07 20:37:15.404 281 11810.73 187.22 52544.96 88888.00 2016-10-07 20:37:15.904 281 11810.73 187.17 52544.99 88888.00 2016-10-07 20:37:16.404 281 11810.71 187.13 52544.99 88888.00 2016-10-07 20:37:16.904 281 11810.74 187.14 52544.98 88888.00 2016-10-07 20:37:17.404 281 11810.74 187.19 52544.98 88888.00 2016-10-07 20:37:17.904 281 11810.78 187.19 52544.99 88888.00 2016-10-07 20:37:18.404 281 11810.78 187.24 52545.00 88888.00 2016-10-07 20:37:18.904 281 11810.74 187.29 52545.01 88888.00 2016-10-07 20:37:19.404 281 11810.76 187.31 52544.96 88888.00 2016-10-07 20:37:19.904 281 11810.78 187.29 52545.00 88888.00 2016-10-07 20:37:20.404 281 11810.79 187.36 52544.98 88888.00 2016-10-07 20:37:20.904 281 11810.80 187.33 52544.96 88888.00 2016-10-07 20:37:21.404 281 11810.78 187.35 52544.96 88888.00 2016-10-07 20:37:21.904 281 11810.78 187.43 52544.95 88888.00 2016-10-07 20:37:22.404 281 11810.82 187.46 52544.94 88888.00 2016-10-07 20:37:22.904 281 11810.81 187.50 52544.96 88888.00 2016-10-07 20:37:23.404 281 11810.81 187.53 52544.96 88888.00 2016-10-07 20:37:23.904 281 11810.84 187.60 52544.95 88888.00 2016-10-07 20:37:24.404 281 11810.82 187.64 52544.98 88888.00 2016-10-07 20:37:24.904 281 11810.87 187.67 52545.01 88888.00 2016-10-07 20:37:25.404 281 11810.88 187.71 52544.99 88888.00 2016-10-07 20:37:25.904 281 11810.93 187.74 52545.00 88888.00 2016-10-07 20:37:26.404 281 11810.94 187.77 52545.03 88888.00 2016-10-07 20:37:26.904 281 11810.95 187.76 52545.07 88888.00 2016-10-07 20:37:27.404 281 11810.95 187.76 52545.10 88888.00 2016-10-07 20:37:27.904 281 11810.94 187.76 52545.10 88888.00 2016-10-07 20:37:28.404 281 11810.94 187.72 52545.07 88888.00 2016-10-07 20:37:28.904 281 11810.94 187.71 52545.09 88888.00 2016-10-07 20:37:29.404 281 11810.98 187.71 52545.11 88888.00 2016-10-07 20:37:29.904 281 11811.02 187.72 52545.10 88888.00 2016-10-07 20:37:30.404 281 11810.98 187.68 52545.10 88888.00 2016-10-07 20:37:30.904 281 11810.96 187.67 52545.10 88888.00 2016-10-07 20:37:31.404 281 11810.95 187.68 52545.16 88888.00 2016-10-07 20:37:31.904 281 11810.94 187.68 52545.18 88888.00 2016-10-07 20:37:32.404 281 11810.95 187.67 52545.17 88888.00 2016-10-07 20:37:32.904 281 11810.97 187.71 52545.17 88888.00 2016-10-07 20:37:33.404 281 11811.00 187.65 52545.18 88888.00 2016-10-07 20:37:33.904 281 11811.02 187.57 52545.19 88888.00 2016-10-07 20:37:34.404 281 11810.97 187.54 52545.21 88888.00 2016-10-07 20:37:34.904 281 11810.91 187.53 52545.21 88888.00 2016-10-07 20:37:35.404 281 11810.93 187.50 52545.23 88888.00 2016-10-07 20:37:35.904 281 11810.93 187.42 52545.27 88888.00 2016-10-07 20:37:36.404 281 11810.79 187.44 52545.37 88888.00 2016-10-07 20:37:36.904 281 11810.80 187.42 52545.40 88888.00 2016-10-07 20:37:37.404 281 11810.88 187.35 52545.31 88888.00 2016-10-07 20:37:37.904 281 11810.88 187.33 52545.31 88888.00 2016-10-07 20:37:38.404 281 11810.86 187.35 52545.34 88888.00 2016-10-07 20:37:38.904 281 11810.85 187.36 52545.35 88888.00 2016-10-07 20:37:39.404 281 11810.87 187.29 52545.30 88888.00 2016-10-07 20:37:39.904 281 11810.93 187.29 52545.32 88888.00 2016-10-07 20:37:40.404 281 11810.97 187.28 52545.32 88888.00 2016-10-07 20:37:40.904 281 11811.02 187.29 52545.28 88888.00 2016-10-07 20:37:41.404 281 11811.04 187.25 52545.26 88888.00 2016-10-07 20:37:41.904 281 11811.03 187.23 52545.26 88888.00 2016-10-07 20:37:42.404 281 11811.05 187.25 52545.28 88888.00 2016-10-07 20:37:42.904 281 11811.03 187.28 52545.27 88888.00 2016-10-07 20:37:43.404 281 11811.04 187.33 52545.28 88888.00 2016-10-07 20:37:43.904 281 11811.04 187.28 52545.25 88888.00 2016-10-07 20:37:44.404 281 11811.09 187.28 52545.22 88888.00 2016-10-07 20:37:44.904 281 11811.09 187.31 52545.21 88888.00 2016-10-07 20:37:45.404 281 11811.12 187.39 52545.19 88888.00 2016-10-07 20:37:45.904 281 11811.15 187.38 52545.20 88888.00 2016-10-07 20:37:46.404 281 11811.14 187.38 52545.20 88888.00 2016-10-07 20:37:46.904 281 11811.13 187.44 52545.19 88888.00 2016-10-07 20:37:47.404 281 11811.16 187.47 52545.19 88888.00 2016-10-07 20:37:47.904 281 11811.19 187.48 52545.21 88888.00 2016-10-07 20:37:48.404 281 11811.22 187.50 52545.21 88888.00 2016-10-07 20:37:48.904 281 11811.23 187.54 52545.22 88888.00 2016-10-07 20:37:49.404 281 11811.25 187.62 52545.22 88888.00 2016-10-07 20:37:49.904 281 11811.31 187.66 52545.23 88888.00 2016-10-07 20:37:50.404 281 11811.33 187.71 52545.22 88888.00 2016-10-07 20:37:50.904 281 11811.32 187.66 52545.20 88888.00 2016-10-07 20:37:51.404 281 11811.37 187.72 52545.16 88888.00 2016-10-07 20:37:51.904 281 11811.38 187.79 52545.17 88888.00 2016-10-07 20:37:52.404 281 11811.37 187.80 52545.17 88888.00 2016-10-07 20:37:52.904 281 11811.39 187.84 52545.21 88888.00 2016-10-07 20:37:53.404 281 11811.39 187.90 52545.23 88888.00 2016-10-07 20:37:53.904 281 11811.39 187.96 52545.25 88888.00 2016-10-07 20:37:54.404 281 11811.37 187.99 52545.27 88888.00 2016-10-07 20:37:54.904 281 11811.35 187.96 52545.31 88888.00 2016-10-07 20:37:55.404 281 11811.38 187.99 52545.30 88888.00 2016-10-07 20:37:55.904 281 11811.38 188.05 52545.30 88888.00 2016-10-07 20:37:56.404 281 11811.39 188.00 52545.29 88888.00 2016-10-07 20:37:56.904 281 11811.40 187.97 52545.28 88888.00 2016-10-07 20:37:57.404 281 11811.44 187.97 52545.31 88888.00 2016-10-07 20:37:57.904 281 11811.42 187.97 52545.36 88888.00 2016-10-07 20:37:58.404 281 11811.39 187.97 52545.36 88888.00 2016-10-07 20:37:58.904 281 11811.40 187.97 52545.39 88888.00 2016-10-07 20:37:59.404 281 11811.43 187.94 52545.40 88888.00 2016-10-07 20:37:59.904 281 11811.41 187.92 52545.40 88888.00 2016-10-07 20:38:00.404 281 11811.42 187.93 52545.42 88888.00 2016-10-07 20:38:00.904 281 11811.43 187.94 52545.43 88888.00 2016-10-07 20:38:01.404 281 11811.42 187.92 52545.45 88888.00 2016-10-07 20:38:01.904 281 11811.42 187.89 52545.47 88888.00 2016-10-07 20:38:02.404 281 11811.43 187.85 52545.51 88888.00 2016-10-07 20:38:02.904 281 11811.42 187.81 52545.49 88888.00 2016-10-07 20:38:03.404 281 11811.42 187.75 52545.48 88888.00 2016-10-07 20:38:03.904 281 11811.41 187.75 52545.51 88888.00 2016-10-07 20:38:04.404 281 11811.40 187.71 52545.53 88888.00 2016-10-07 20:38:04.904 281 11811.37 187.75 52545.53 88888.00 2016-10-07 20:38:05.404 281 11811.37 187.72 52545.55 88888.00 2016-10-07 20:38:05.904 281 11811.33 187.66 52545.57 88888.00 2016-10-07 20:38:06.404 281 11811.30 187.65 52545.60 88888.00 2016-10-07 20:38:06.904 281 11811.28 187.66 52545.64 88888.00 2016-10-07 20:38:07.404 281 11811.23 187.62 52545.61 88888.00 2016-10-07 20:38:07.904 281 11811.25 187.60 52545.60 88888.00 2016-10-07 20:38:08.404 281 11811.21 187.61 52545.61 88888.00 2016-10-07 20:38:08.904 281 11811.16 187.60 52545.67 88888.00 2016-10-07 20:38:09.404 281 11811.11 187.56 52545.70 88888.00 2016-10-07 20:38:09.904 281 11811.02 187.58 52545.71 88888.00 2016-10-07 20:38:10.404 281 11810.98 187.61 52545.70 88888.00 2016-10-07 20:38:10.904 281 11810.96 187.61 52545.67 88888.00 2016-10-07 20:38:11.404 281 11810.93 187.63 52545.70 88888.00 2016-10-07 20:38:11.904 281 11810.87 187.67 52545.74 88888.00 2016-10-07 20:38:12.404 281 11810.88 187.67 52545.73 88888.00 2016-10-07 20:38:12.904 281 11810.86 187.67 52545.72 88888.00 2016-10-07 20:38:13.404 281 11810.84 187.64 52545.72 88888.00 2016-10-07 20:38:13.904 281 11810.80 187.68 52545.71 88888.00 2016-10-07 20:38:14.404 281 11810.80 187.67 52545.72 88888.00 2016-10-07 20:38:14.904 281 11810.77 187.67 52545.73 88888.00 2016-10-07 20:38:15.404 281 11810.76 187.73 52545.70 88888.00 2016-10-07 20:38:15.904 281 11810.78 187.80 52545.70 88888.00 2016-10-07 20:38:16.404 281 11810.77 187.76 52545.67 88888.00 2016-10-07 20:38:16.904 281 11810.72 187.73 52545.65 88888.00 2016-10-07 20:38:17.404 281 11810.73 187.73 52545.65 88888.00 2016-10-07 20:38:17.904 281 11810.71 187.73 52545.67 88888.00 2016-10-07 20:38:18.404 281 11810.68 187.73 52545.70 88888.00 2016-10-07 20:38:18.904 281 11810.70 187.75 52545.67 88888.00 2016-10-07 20:38:19.404 281 11810.71 187.76 52545.67 88888.00 2016-10-07 20:38:19.904 281 11810.59 187.80 52545.72 88888.00 2016-10-07 20:38:20.404 281 11810.38 187.84 52545.83 88888.00 2016-10-07 20:38:20.904 281 11810.34 187.86 52545.87 88888.00 2016-10-07 20:38:21.404 281 11810.55 187.85 52545.69 88888.00 2016-10-07 20:38:21.904 281 11810.73 187.81 52545.57 88888.00 2016-10-07 20:38:22.404 281 11810.74 187.80 52545.55 88888.00 2016-10-07 20:38:22.904 281 11810.80 187.82 52545.55 88888.00 2016-10-07 20:38:23.404 281 11810.82 187.80 52545.58 88888.00 2016-10-07 20:38:23.904 281 11810.85 187.80 52545.62 88888.00 2016-10-07 20:38:24.404 281 11810.85 187.82 52545.62 88888.00 2016-10-07 20:38:24.904 281 11810.84 187.80 52545.58 88888.00 2016-10-07 20:38:25.404 281 11810.85 187.79 52545.58 88888.00 2016-10-07 20:38:25.904 281 11810.86 187.80 52545.60 88888.00 2016-10-07 20:38:26.404 281 11810.90 187.81 52545.60 88888.00 2016-10-07 20:38:26.904 281 11810.95 187.80 52545.61 88888.00 2016-10-07 20:38:27.404 281 11810.98 187.72 52545.58 88888.00 2016-10-07 20:38:27.904 281 11811.00 187.72 52545.57 88888.00 2016-10-07 20:38:28.404 281 11811.02 187.73 52545.60 88888.00 2016-10-07 20:38:28.904 281 11811.03 187.75 52545.58 88888.00 2016-10-07 20:38:29.404 281 11811.04 187.76 52545.54 88888.00 2016-10-07 20:38:29.904 281 11811.05 187.77 52545.57 88888.00 2016-10-07 20:38:30.404 281 11811.05 187.75 52545.57 88888.00 2016-10-07 20:38:30.904 281 11811.06 187.74 52545.60 88888.00 2016-10-07 20:38:31.404 281 11811.11 187.73 52545.60 88888.00 2016-10-07 20:38:31.904 281 11811.13 187.71 52545.58 88888.00 2016-10-07 20:38:32.404 281 11811.13 187.68 52545.58 88888.00 2016-10-07 20:38:32.904 281 11811.12 187.67 52545.64 88888.00 2016-10-07 20:38:33.404 281 11811.09 187.63 52545.64 88888.00 2016-10-07 20:38:33.904 281 11811.06 187.60 52545.64 88888.00 2016-10-07 20:38:34.404 281 11811.04 187.56 52545.63 88888.00 2016-10-07 20:38:34.904 281 11811.04 187.53 52545.65 88888.00 2016-10-07 20:38:35.404 281 11811.03 187.56 52545.66 88888.00 2016-10-07 20:38:35.904 281 11811.02 187.57 52545.67 88888.00 2016-10-07 20:38:36.404 281 11811.02 187.54 52545.70 88888.00 2016-10-07 20:38:36.904 281 11810.98 187.54 52545.67 88888.00 2016-10-07 20:38:37.404 281 11810.94 187.52 52545.67 88888.00 2016-10-07 20:38:37.904 281 11810.94 187.54 52545.64 88888.00 2016-10-07 20:38:38.404 281 11810.94 187.53 52545.62 88888.00 2016-10-07 20:38:38.904 281 11810.91 187.53 52545.61 88888.00 2016-10-07 20:38:39.404 281 11810.89 187.51 52545.63 88888.00 2016-10-07 20:38:39.904 281 11810.82 187.50 52545.67 88888.00 2016-10-07 20:38:40.404 281 11810.82 187.48 52545.66 88888.00 2016-10-07 20:38:40.904 281 11810.80 187.48 52545.66 88888.00 2016-10-07 20:38:41.404 281 11810.85 187.46 52545.66 88888.00 2016-10-07 20:38:41.904 281 11810.84 187.47 52545.64 88888.00 2016-10-07 20:38:42.404 281 11810.86 187.44 52545.61 88888.00 2016-10-07 20:38:42.904 281 11810.85 187.45 52545.58 88888.00 2016-10-07 20:38:43.404 281 11810.80 187.50 52545.57 88888.00 2016-10-07 20:38:43.904 281 11810.80 187.52 52545.55 88888.00 2016-10-07 20:38:44.404 281 11810.81 187.52 52545.52 88888.00 2016-10-07 20:38:44.904 281 11810.81 187.54 52545.51 88888.00 2016-10-07 20:38:45.404 281 11810.87 187.55 52545.49 88888.00 2016-10-07 20:38:45.904 281 11810.85 187.55 52545.45 88888.00 2016-10-07 20:38:46.404 281 11810.84 187.53 52545.43 88888.00 2016-10-07 20:38:46.904 281 11810.88 187.57 52545.45 88888.00 2016-10-07 20:38:47.404 281 11810.87 187.62 52545.44 88888.00 2016-10-07 20:38:47.904 281 11810.89 187.62 52545.43 88888.00 2016-10-07 20:38:48.404 281 11810.93 187.66 52545.38 88888.00 2016-10-07 20:38:48.904 281 11810.91 187.63 52545.36 88888.00 2016-10-07 20:38:49.404 281 11810.91 187.64 52545.36 88888.00 2016-10-07 20:38:49.904 281 11810.95 187.64 52545.38 88888.00 2016-10-07 20:38:50.404 281 11810.96 187.65 52545.39 88888.00 2016-10-07 20:38:50.904 281 11810.96 187.68 52545.37 88888.00 2016-10-07 20:38:51.404 281 11811.02 187.63 52545.40 88888.00 2016-10-07 20:38:51.904 281 11811.03 187.60 52545.40 88888.00 2016-10-07 20:38:52.404 281 11810.98 187.61 52545.40 88888.00 2016-10-07 20:38:52.904 281 11810.97 187.56 52545.40 88888.00 2016-10-07 20:38:53.404 281 11811.02 187.52 52545.39 88888.00 2016-10-07 20:38:53.904 281 11811.07 187.50 52545.39 88888.00 2016-10-07 20:38:54.404 281 11811.08 187.46 52545.39 88888.00 2016-10-07 20:38:54.904 281 11811.11 187.46 52545.40 88888.00 2016-10-07 20:38:55.404 281 11811.12 187.46 52545.39 88888.00 2016-10-07 20:38:55.904 281 11811.09 187.45 52545.42 88888.00 2016-10-07 20:38:56.404 281 11811.08 187.43 52545.43 88888.00 2016-10-07 20:38:56.904 281 11811.08 187.47 52545.44 88888.00 2016-10-07 20:38:57.404 281 11811.09 187.43 52545.42 88888.00 2016-10-07 20:38:57.904 281 11811.06 187.42 52545.40 88888.00 2016-10-07 20:38:58.404 281 11811.06 187.41 52545.47 88888.00 2016-10-07 20:38:58.904 281 11811.08 187.44 52545.51 88888.00 2016-10-07 20:38:59.404 281 11811.04 187.39 52545.49 88888.00 2016-10-07 20:38:59.904 281 11810.97 187.39 52545.53 88888.00 2016-10-07 20:39:00.404 281 11810.93 187.42 52545.57 88888.00 2016-10-07 20:39:00.904 281 11810.93 187.41 52545.54 88888.00 2016-10-07 20:39:01.404 281 11810.90 187.38 52545.52 88888.00 2016-10-07 20:39:01.904 281 11810.90 187.39 52545.53 88888.00 2016-10-07 20:39:02.404 281 11810.93 187.37 52545.53 88888.00 2016-10-07 20:39:02.904 281 11810.97 187.39 52545.54 88888.00 2016-10-07 20:39:03.404 281 11810.97 187.35 52545.53 88888.00 2016-10-07 20:39:03.904 281 11810.95 187.33 52545.51 88888.00 2016-10-07 20:39:04.404 281 11810.95 187.33 52545.52 88888.00 2016-10-07 20:39:04.904 281 11810.93 187.37 52545.52 88888.00 2016-10-07 20:39:05.404 281 11810.91 187.37 52545.51 88888.00 2016-10-07 20:39:05.904 281 11810.90 187.34 52545.45 88888.00 2016-10-07 20:39:06.404 281 11810.95 187.27 52545.42 88888.00 2016-10-07 20:39:06.904 281 11810.97 187.32 52545.44 88888.00 2016-10-07 20:39:07.404 281 11810.98 187.38 52545.46 88888.00 2016-10-07 20:39:07.904 281 11810.99 187.42 52545.46 88888.00 2016-10-07 20:39:08.404 281 11810.99 187.41 52545.49 88888.00 2016-10-07 20:39:08.904 281 11810.98 187.45 52545.46 88888.00 2016-10-07 20:39:09.404 281 11810.99 187.45 52545.42 88888.00 2016-10-07 20:39:09.904 281 11810.98 187.44 52545.42 88888.00 2016-10-07 20:39:10.404 281 11810.98 187.43 52545.42 88888.00 2016-10-07 20:39:10.904 281 11811.03 187.44 52545.37 88888.00 2016-10-07 20:39:11.404 281 11811.08 187.46 52545.39 88888.00 2016-10-07 20:39:11.904 281 11811.09 187.46 52545.42 88888.00 2016-10-07 20:39:12.404 281 11811.05 187.46 52545.43 88888.00 2016-10-07 20:39:12.904 281 11811.04 187.44 52545.44 88888.00 2016-10-07 20:39:13.404 281 11811.07 187.48 52545.43 88888.00 2016-10-07 20:39:13.904 281 11811.06 187.52 52545.38 88888.00 2016-10-07 20:39:14.404 281 11811.11 187.51 52545.35 88888.00 2016-10-07 20:39:14.904 281 11811.12 187.47 52545.36 88888.00 2016-10-07 20:39:15.404 281 11811.16 187.53 52545.37 88888.00 2016-10-07 20:39:15.904 281 11811.16 187.50 52545.37 88888.00 2016-10-07 20:39:16.404 281 11811.12 187.45 52545.37 88888.00 2016-10-07 20:39:16.904 281 11811.15 187.45 52545.37 88888.00 2016-10-07 20:39:17.405 281 11811.20 187.41 52545.32 88888.00 2016-10-07 20:39:17.905 281 11811.22 187.44 52545.30 88888.00 2016-10-07 20:39:18.405 281 11811.25 187.44 52545.31 88888.00 2016-10-07 20:39:18.905 281 11811.28 187.43 52545.30 88888.00 2016-10-07 20:39:19.405 281 11811.33 187.41 52545.29 88888.00 2016-10-07 20:39:19.905 281 11811.34 187.39 52545.31 88888.00 2016-10-07 20:39:20.405 281 11811.35 187.37 52545.31 88888.00 2016-10-07 20:39:20.905 281 11811.37 187.33 52545.34 88888.00 2016-10-07 20:39:21.405 281 11811.35 187.34 52545.35 88888.00 2016-10-07 20:39:21.905 281 11811.33 187.33 52545.32 88888.00 2016-10-07 20:39:22.405 281 11811.33 187.33 52545.31 88888.00 2016-10-07 20:39:22.905 281 11811.41 187.32 52545.31 88888.00 2016-10-07 20:39:23.405 281 11811.43 187.29 52545.34 88888.00 2016-10-07 20:39:23.905 281 11811.37 187.27 52545.35 88888.00 2016-10-07 20:39:24.405 281 11811.35 187.28 52545.39 88888.00 2016-10-07 20:39:24.905 281 11811.38 187.31 52545.40 88888.00 2016-10-07 20:39:25.405 281 11811.40 187.28 52545.37 88888.00 2016-10-07 20:39:25.905 281 11811.43 187.29 52545.34 88888.00 2016-10-07 20:39:26.405 281 11811.44 187.25 52545.36 88888.00 2016-10-07 20:39:26.905 281 11811.51 187.21 52545.35 88888.00 2016-10-07 20:39:27.405 281 11811.56 187.23 52545.34 88888.00 2016-10-07 20:39:27.905 281 11811.55 187.22 52545.35 88888.00 2016-10-07 20:39:28.405 281 11811.58 187.22 52545.35 88888.00 2016-10-07 20:39:28.905 281 11811.55 187.22 52545.38 88888.00 2016-10-07 20:39:29.405 281 11811.51 187.23 52545.39 88888.00 2016-10-07 20:39:29.905 281 11811.53 187.21 52545.38 88888.00 2016-10-07 20:39:30.405 281 11811.52 187.23 52545.39 88888.00 2016-10-07 20:39:30.905 281 11811.52 187.26 52545.42 88888.00 2016-10-07 20:39:31.405 281 11811.50 187.25 52545.45 88888.00 2016-10-07 20:39:31.905 281 11811.47 187.22 52545.45 88888.00 2016-10-07 20:39:32.405 281 11811.48 187.21 52545.39 88888.00 2016-10-07 20:39:32.905 281 11811.47 187.24 52545.38 88888.00 2016-10-07 20:39:33.405 281 11811.48 187.26 52545.42 88888.00 2016-10-07 20:39:33.905 281 11811.52 187.29 52545.45 88888.00 2016-10-07 20:39:34.405 281 11811.52 187.31 52545.46 88888.00 2016-10-07 20:39:34.905 281 11811.50 187.37 52545.44 88888.00 2016-10-07 20:39:35.405 281 11811.47 187.44 52545.44 88888.00 2016-10-07 20:39:35.905 281 11811.51 187.42 52545.42 88888.00 2016-10-07 20:39:36.405 281 11811.50 187.44 52545.39 88888.00 2016-10-07 20:39:36.905 281 11811.49 187.45 52545.40 88888.00 2016-10-07 20:39:37.405 281 11811.53 187.47 52545.46 88888.00 2016-10-07 20:39:37.905 281 11811.56 187.51 52545.43 88888.00 2016-10-07 20:39:38.405 281 11811.52 187.51 52545.38 88888.00 2016-10-07 20:39:38.905 281 11811.50 187.53 52545.40 88888.00 2016-10-07 20:39:39.405 281 11811.53 187.60 52545.43 88888.00 2016-10-07 20:39:39.905 281 11811.57 187.57 52545.43 88888.00 2016-10-07 20:39:40.405 281 11811.56 187.58 52545.43 88888.00 2016-10-07 20:39:40.905 281 11811.56 187.64 52545.38 88888.00 2016-10-07 20:39:41.405 281 11811.57 187.70 52545.38 88888.00 2016-10-07 20:39:41.905 281 11811.65 187.74 52545.38 88888.00 2016-10-07 20:39:42.405 281 11811.68 187.75 52545.37 88888.00 2016-10-07 20:39:42.905 281 11811.67 187.74 52545.37 88888.00 2016-10-07 20:39:43.405 281 11811.66 187.79 52545.39 88888.00 2016-10-07 20:39:43.905 281 11811.73 187.79 52545.37 88888.00 2016-10-07 20:39:44.405 281 11811.73 187.75 52545.32 88888.00 2016-10-07 20:39:44.905 281 11811.74 187.73 52545.30 88888.00 2016-10-07 20:39:45.405 281 11811.77 187.80 52545.30 88888.00 2016-10-07 20:39:45.905 281 11811.74 187.84 52545.30 88888.00 2016-10-07 20:39:46.405 281 11811.74 187.82 52545.30 88888.00 2016-10-07 20:39:46.905 281 11811.78 187.81 52545.32 88888.00 2016-10-07 20:39:47.405 281 11811.78 187.82 52545.35 88888.00 2016-10-07 20:39:47.905 281 11811.81 187.83 52545.34 88888.00 2016-10-07 20:39:48.405 281 11811.83 187.83 52545.29 88888.00 2016-10-07 20:39:48.905 281 11811.88 187.84 52545.28 88888.00 2016-10-07 20:39:49.405 281 11811.93 187.83 52545.29 88888.00 2016-10-07 20:39:49.905 281 11811.95 187.83 52545.30 88888.00 2016-10-07 20:39:50.405 281 11812.01 187.83 52545.31 88888.00 2016-10-07 20:39:50.905 281 11812.00 187.85 52545.35 88888.00 2016-10-07 20:39:51.405 281 11811.94 187.87 52545.34 88888.00 2016-10-07 20:39:51.905 281 11811.98 187.92 52545.28 88888.00 2016-10-07 20:39:52.405 281 11811.98 187.90 52545.28 88888.00 2016-10-07 20:39:52.905 281 11812.00 187.90 52545.34 88888.00 2016-10-07 20:39:53.405 281 11811.99 187.89 52545.37 88888.00 2016-10-07 20:39:53.905 281 11812.00 187.85 52545.38 88888.00 2016-10-07 20:39:54.405 281 11811.99 187.86 52545.42 88888.00 2016-10-07 20:39:54.905 281 11811.99 187.86 52545.44 88888.00 2016-10-07 20:39:55.405 281 11811.98 187.83 52545.42 88888.00 2016-10-07 20:39:55.905 281 11812.01 187.80 52545.42 88888.00 2016-10-07 20:39:56.405 281 11812.04 187.80 52545.39 88888.00 2016-10-07 20:39:56.905 281 11812.05 187.83 52545.38 88888.00 2016-10-07 20:39:57.405 281 11812.05 187.81 52545.43 88888.00 2016-10-07 20:39:57.905 281 11812.04 187.83 52545.45 88888.00 2016-10-07 20:39:58.405 281 11812.00 187.79 52545.47 88888.00 2016-10-07 20:39:58.905 281 11811.98 187.77 52545.46 88888.00 2016-10-07 20:39:59.405 281 11812.01 187.80 52545.45 88888.00 2016-10-07 20:39:59.905 281 11812.03 187.81 52545.45 88888.00 2016-10-07 20:40:00.405 281 11812.04 187.86 52545.47 88888.00 2016-10-07 20:40:00.905 281 11812.01 187.85 52545.49 88888.00 2016-10-07 20:40:01.405 281 11811.96 187.82 52545.46 88888.00 2016-10-07 20:40:01.905 281 11812.00 187.85 52545.46 88888.00 2016-10-07 20:40:02.405 281 11811.98 187.84 52545.51 88888.00 2016-10-07 20:40:02.905 281 11812.00 187.83 52545.51 88888.00 2016-10-07 20:40:03.405 281 11812.00 187.79 52545.52 88888.00 2016-10-07 20:40:03.905 281 11812.01 187.80 52545.54 88888.00 2016-10-07 20:40:04.405 281 11812.01 187.82 52545.49 88888.00 2016-10-07 20:40:04.905 281 11812.01 187.80 52545.48 88888.00 2016-10-07 20:40:05.405 281 11812.03 187.79 52545.49 88888.00 2016-10-07 20:40:05.905 281 11812.04 187.72 52545.49 88888.00 2016-10-07 20:40:06.405 281 11812.04 187.72 52545.49 88888.00 2016-10-07 20:40:06.905 281 11812.02 187.73 52545.48 88888.00 2016-10-07 20:40:07.405 281 11812.03 187.73 52545.47 88888.00 2016-10-07 20:40:07.905 281 11812.03 187.72 52545.47 88888.00 2016-10-07 20:40:08.405 281 11812.04 187.72 52545.49 88888.00 2016-10-07 20:40:08.905 281 11812.05 187.73 52545.48 88888.00 2016-10-07 20:40:09.405 281 11812.04 187.75 52545.45 88888.00 2016-10-07 20:40:09.905 281 11812.01 187.79 52545.40 88888.00 2016-10-07 20:40:10.405 281 11812.03 187.77 52545.42 88888.00 2016-10-07 20:40:10.905 281 11812.01 187.74 52545.40 88888.00 2016-10-07 20:40:11.405 281 11812.00 187.74 52545.42 88888.00 2016-10-07 20:40:11.905 281 11812.00 187.74 52545.45 88888.00 2016-10-07 20:40:12.405 281 11812.01 187.77 52545.44 88888.00 2016-10-07 20:40:12.905 281 11812.02 187.82 52545.44 88888.00 2016-10-07 20:40:13.405 281 11812.07 187.80 52545.45 88888.00 2016-10-07 20:40:13.905 281 11812.10 187.80 52545.45 88888.00 2016-10-07 20:40:14.405 281 11812.16 187.86 52545.45 88888.00 2016-10-07 20:40:14.905 281 11812.20 187.87 52545.42 88888.00 2016-10-07 20:40:15.405 281 11812.22 187.86 52545.45 88888.00 2016-10-07 20:40:15.905 281 11812.19 187.86 52545.45 88888.00 2016-10-07 20:40:16.405 281 11812.21 187.89 52545.43 88888.00 2016-10-07 20:40:16.905 281 11812.26 187.86 52545.42 88888.00 2016-10-07 20:40:17.405 281 11812.27 187.89 52545.46 88888.00 2016-10-07 20:40:17.905 281 11812.29 187.90 52545.49 88888.00 2016-10-07 20:40:18.405 281 11812.31 187.94 52545.51 88888.00 2016-10-07 20:40:18.905 281 11812.34 187.97 52545.51 88888.00 2016-10-07 20:40:19.405 281 11812.34 187.99 52545.47 88888.00 2016-10-07 20:40:19.905 281 11812.38 188.02 52545.44 88888.00 2016-10-07 20:40:20.405 281 11812.40 188.05 52545.45 88888.00 2016-10-07 20:40:20.905 281 11812.43 188.06 52545.48 88888.00 2016-10-07 20:40:21.405 281 11812.43 188.10 52545.47 88888.00 2016-10-07 20:40:21.905 281 11812.37 188.09 52545.47 88888.00 2016-10-07 20:40:22.405 281 11812.36 188.05 52545.49 88888.00 2016-10-07 20:40:22.905 281 11812.33 188.02 52545.51 88888.00 2016-10-07 20:40:23.405 281 11812.34 188.02 52545.51 88888.00 2016-10-07 20:40:23.905 281 11812.37 188.08 52545.54 88888.00 2016-10-07 20:40:24.405 281 11812.38 188.12 52545.54 88888.00 2016-10-07 20:40:24.905 281 11812.38 188.10 52545.55 88888.00 2016-10-07 20:40:25.405 281 11812.37 188.13 52545.61 88888.00 2016-10-07 20:40:25.905 281 11812.37 188.16 52545.61 88888.00 2016-10-07 20:40:26.405 281 11812.37 188.20 52545.60 88888.00 2016-10-07 20:40:26.905 281 11812.34 188.16 52545.63 88888.00 2016-10-07 20:40:27.405 281 11812.31 188.19 52545.66 88888.00 2016-10-07 20:40:27.905 281 11812.31 188.15 52545.66 88888.00 2016-10-07 20:40:28.405 281 11812.35 188.16 52545.66 88888.00 2016-10-07 20:40:28.905 281 11812.35 188.15 52545.66 88888.00 2016-10-07 20:40:29.405 281 11812.33 188.19 52545.70 88888.00 2016-10-07 20:40:29.905 281 11812.31 188.15 52545.69 88888.00 2016-10-07 20:40:30.405 281 11812.30 188.10 52545.69 88888.00 2016-10-07 20:40:30.905 281 11812.25 188.08 52545.67 88888.00 2016-10-07 20:40:31.405 281 11812.19 188.10 52545.66 88888.00 2016-10-07 20:40:31.905 281 11812.20 188.06 52545.71 88888.00 2016-10-07 20:40:32.405 281 11812.22 188.03 52545.73 88888.00 2016-10-07 20:40:32.905 281 11812.19 188.01 52545.74 88888.00 2016-10-07 20:40:33.405 281 11812.16 188.00 52545.75 88888.00 2016-10-07 20:40:33.905 281 11812.13 187.95 52545.76 88888.00 2016-10-07 20:40:34.405 281 11812.17 187.95 52545.79 88888.00 2016-10-07 20:40:34.905 281 11812.12 187.97 52545.75 88888.00 2016-10-07 20:40:35.405 281 11812.12 188.00 52545.74 88888.00 2016-10-07 20:40:35.905 281 11812.18 187.90 52545.74 88888.00 2016-10-07 20:40:36.405 281 11812.14 187.92 52545.76 88888.00 2016-10-07 20:40:36.905 281 11812.16 187.94 52545.70 88888.00 2016-10-07 20:40:37.405 281 11812.13 187.94 52545.69 88888.00 2016-10-07 20:40:37.905 281 11812.18 187.92 52545.71 88888.00 2016-10-07 20:40:38.405 281 11812.20 187.89 52545.67 88888.00 2016-10-07 20:40:38.905 281 11812.22 187.89 52545.66 88888.00 2016-10-07 20:40:39.405 281 11812.26 187.91 52545.65 88888.00 2016-10-07 20:40:39.905 281 11812.23 187.91 52545.64 88888.00 2016-10-07 20:40:40.405 281 11812.25 187.91 52545.64 88888.00 2016-10-07 20:40:40.905 281 11812.23 187.90 52545.63 88888.00 2016-10-07 20:40:41.405 281 11812.27 187.87 52545.62 88888.00 2016-10-07 20:40:41.905 281 11812.28 187.84 52545.63 88888.00 2016-10-07 20:40:42.405 281 11812.29 187.80 52545.63 88888.00 2016-10-07 20:40:42.905 281 11812.29 187.81 52545.58 88888.00 2016-10-07 20:40:43.405 281 11812.31 187.81 52545.58 88888.00 2016-10-07 20:40:43.905 281 11812.35 187.82 52545.60 88888.00 2016-10-07 20:40:44.405 281 11812.35 187.87 52545.58 88888.00 2016-10-07 20:40:44.905 281 11812.37 187.84 52545.60 88888.00 2016-10-07 20:40:45.405 281 11812.42 187.83 52545.58 88888.00 2016-10-07 20:40:45.905 281 11812.46 187.89 52545.56 88888.00 2016-10-07 20:40:46.405 281 11812.45 187.91 52545.56 88888.00 2016-10-07 20:40:46.905 281 11812.45 187.93 52545.56 88888.00 2016-10-07 20:40:47.405 281 11812.46 187.94 52545.58 88888.00 2016-10-07 20:40:47.905 281 11812.42 187.94 52545.57 88888.00 2016-10-07 20:40:48.405 281 11812.39 187.92 52545.61 88888.00 2016-10-07 20:40:48.905 281 11812.40 187.93 52545.63 88888.00 2016-10-07 20:40:49.405 281 11812.42 187.96 52545.64 88888.00 2016-10-07 20:40:49.905 281 11812.44 187.94 52545.62 88888.00 2016-10-07 20:40:50.405 281 11812.40 187.93 52545.61 88888.00 2016-10-07 20:40:50.905 281 11812.35 187.97 52545.65 88888.00 2016-10-07 20:40:51.405 281 11812.35 187.96 52545.69 88888.00 2016-10-07 20:40:51.905 281 11812.30 187.91 52545.70 88888.00 2016-10-07 20:40:52.405 281 11812.29 187.89 52545.70 88888.00 2016-10-07 20:40:52.905 281 11812.33 187.91 52545.69 88888.00 2016-10-07 20:40:53.405 281 11812.37 187.97 52545.66 88888.00 2016-10-07 20:40:53.905 281 11812.37 187.94 52545.70 88888.00 2016-10-07 20:40:54.405 281 11812.31 187.93 52545.70 88888.00 2016-10-07 20:40:54.905 281 11812.28 187.91 52545.72 88888.00 2016-10-07 20:40:55.405 281 11812.22 187.89 52545.72 88888.00 2016-10-07 20:40:55.905 281 11812.20 187.84 52545.74 88888.00 2016-10-07 20:40:56.405 281 11812.21 187.82 52545.78 88888.00 2016-10-07 20:40:56.905 281 11812.18 187.83 52545.79 88888.00 2016-10-07 20:40:57.405 281 11812.14 187.85 52545.79 88888.00 2016-10-07 20:40:57.905 281 11812.17 187.85 52545.78 88888.00 2016-10-07 20:40:58.405 281 11812.12 187.82 52545.79 88888.00 2016-10-07 20:40:58.905 281 11812.07 187.81 52545.83 88888.00 2016-10-07 20:40:59.405 281 11812.02 187.80 52545.83 88888.00 2016-10-07 20:40:59.905 281 11812.01 187.80 52545.80 88888.00 2016-10-07 20:41:00.405 281 11812.00 187.79 52545.79 88888.00 2016-10-07 20:41:00.905 281 11811.96 187.80 52545.81 88888.00 2016-10-07 20:41:01.405 281 11811.96 187.74 52545.81 88888.00 2016-10-07 20:41:01.905 281 11811.96 187.70 52545.83 88888.00 2016-10-07 20:41:02.405 281 11811.94 187.64 52545.82 88888.00 2016-10-07 20:41:02.905 281 11811.92 187.64 52545.86 88888.00 2016-10-07 20:41:03.405 281 11811.91 187.62 52545.82 88888.00 2016-10-07 20:41:03.905 281 11811.92 187.64 52545.80 88888.00 2016-10-07 20:41:04.405 281 11811.92 187.60 52545.83 88888.00 2016-10-07 20:41:04.905 281 11811.91 187.55 52545.79 88888.00 2016-10-07 20:41:05.405 281 11811.94 187.53 52545.75 88888.00 2016-10-07 20:41:05.905 281 11811.94 187.50 52545.74 88888.00 2016-10-07 20:41:06.405 281 11811.92 187.47 52545.78 88888.00 2016-10-07 20:41:06.905 281 11811.91 187.48 52545.76 88888.00 2016-10-07 20:41:07.405 281 11811.86 187.47 52545.76 88888.00 2016-10-07 20:41:07.905 281 11811.88 187.48 52545.73 88888.00 2016-10-07 20:41:08.405 281 11811.94 187.47 52545.70 88888.00 2016-10-07 20:41:08.905 281 11811.93 187.45 52545.74 88888.00 2016-10-07 20:41:09.405 281 11811.93 187.43 52545.74 88888.00 2016-10-07 20:41:09.905 281 11811.93 187.43 52545.73 88888.00 2016-10-07 20:41:10.405 281 11811.93 187.42 52545.73 88888.00 2016-10-07 20:41:10.905 281 11811.94 187.42 52545.72 88888.00 2016-10-07 20:41:11.405 281 11811.94 187.42 52545.66 88888.00 2016-10-07 20:41:11.905 281 11811.98 187.44 52545.64 88888.00 2016-10-07 20:41:12.405 281 11812.00 187.44 52545.62 88888.00 2016-10-07 20:41:12.905 281 11811.98 187.42 52545.63 88888.00 2016-10-07 20:41:13.405 281 11811.92 187.43 52545.63 88888.00 2016-10-07 20:41:13.905 281 11811.96 187.50 52545.61 88888.00 2016-10-07 20:41:14.405 281 11811.96 187.53 52545.63 88888.00 2016-10-07 20:41:14.905 281 11812.00 187.46 52545.62 88888.00 2016-10-07 20:41:15.405 281 11812.01 187.47 52545.64 88888.00 2016-10-07 20:41:15.905 281 11812.00 187.54 52545.64 88888.00 2016-10-07 20:41:16.405 281 11811.99 187.55 52545.64 88888.00 2016-10-07 20:41:16.905 281 11811.99 187.47 52545.64 88888.00 2016-10-07 20:41:17.405 281 11812.00 187.47 52545.67 88888.00 2016-10-07 20:41:17.905 281 11811.98 187.52 52545.67 88888.00 2016-10-07 20:41:18.405 281 11812.01 187.52 52545.69 88888.00 2016-10-07 20:41:18.905 281 11811.99 187.47 52545.70 88888.00 2016-10-07 20:41:19.405 281 11811.98 187.44 52545.70 88888.00 2016-10-07 20:41:19.905 281 11811.96 187.45 52545.69 88888.00 2016-10-07 20:41:20.405 281 11811.95 187.50 52545.72 88888.00 2016-10-07 20:41:20.905 281 11811.95 187.53 52545.70 88888.00 2016-10-07 20:41:21.405 281 11811.98 187.52 52545.69 88888.00 2016-10-07 20:41:21.905 281 11811.92 187.50 52545.74 88888.00 2016-10-07 20:41:22.405 281 11811.88 187.50 52545.78 88888.00 2016-10-07 20:41:22.905 281 11811.88 187.45 52545.80 88888.00 2016-10-07 20:41:23.405 281 11811.88 187.39 52545.80 88888.00 2016-10-07 20:41:23.905 281 11811.91 187.35 52545.76 88888.00 2016-10-07 20:41:24.405 281 11811.90 187.26 52545.75 88888.00 2016-10-07 20:41:24.905 281 11811.83 187.22 52545.75 88888.00 2016-10-07 20:41:25.405 281 11811.81 187.18 52545.78 88888.00 2016-10-07 20:41:25.905 281 11811.76 187.16 52545.81 88888.00 2016-10-07 20:41:26.405 281 11811.73 187.13 52545.83 88888.00 2016-10-07 20:41:26.905 281 11811.73 187.09 52545.82 88888.00 2016-10-07 20:41:27.405 281 11811.75 187.08 52545.82 88888.00 2016-10-07 20:41:27.905 281 11811.76 187.08 52545.84 88888.00 2016-10-07 20:41:28.405 281 11811.73 187.05 52545.83 88888.00 2016-10-07 20:41:28.905 281 11811.69 187.05 52545.83 88888.00 2016-10-07 20:41:29.405 281 11811.66 186.98 52545.81 88888.00 2016-10-07 20:41:29.905 281 11811.64 186.89 52545.79 88888.00 2016-10-07 20:41:30.405 281 11811.65 186.87 52545.79 88888.00 2016-10-07 20:41:30.905 281 11811.67 186.90 52545.80 88888.00 2016-10-07 20:41:31.405 281 11811.64 186.87 52545.80 88888.00 2016-10-07 20:41:31.905 281 11811.57 186.89 52545.84 88888.00 2016-10-07 20:41:32.405 281 11811.53 186.88 52545.80 88888.00 2016-10-07 20:41:32.905 281 11811.56 186.86 52545.79 88888.00 2016-10-07 20:41:33.405 281 11811.57 186.89 52545.79 88888.00 2016-10-07 20:41:33.905 281 11811.60 186.88 52545.72 88888.00 2016-10-07 20:41:34.405 281 11811.64 186.89 52545.67 88888.00 2016-10-07 20:41:34.905 281 11811.61 186.88 52545.67 88888.00 2016-10-07 20:41:35.405 281 11811.63 186.87 52545.64 88888.00 2016-10-07 20:41:35.905 281 11811.64 186.86 52545.64 88888.00 2016-10-07 20:41:36.405 281 11811.65 186.87 52545.61 88888.00 2016-10-07 20:41:36.905 281 11811.69 186.90 52545.61 88888.00 2016-10-07 20:41:37.405 281 11811.65 186.94 52545.62 88888.00 2016-10-07 20:41:37.905 281 11811.72 186.96 52545.60 88888.00 2016-10-07 20:41:38.405 281 11811.76 187.00 52545.55 88888.00 2016-10-07 20:41:38.905 281 11811.78 187.05 52545.54 88888.00 2016-10-07 20:41:39.405 281 11811.78 187.08 52545.53 88888.00 2016-10-07 20:41:39.905 281 11811.79 187.16 52545.49 88888.00 2016-10-07 20:41:40.405 281 11811.83 187.17 52545.49 88888.00 2016-10-07 20:41:40.905 281 11811.86 187.24 52545.48 88888.00 2016-10-07 20:41:41.405 281 11811.90 187.26 52545.45 88888.00 2016-10-07 20:41:41.905 281 11811.93 187.28 52545.47 88888.00 2016-10-07 20:41:42.405 281 11811.98 187.35 52545.48 88888.00 2016-10-07 20:41:42.905 281 11812.02 187.42 52545.52 88888.00 2016-10-07 20:41:43.405 281 11812.02 187.47 52545.54 88888.00 2016-10-07 20:41:43.905 281 11812.08 187.53 52545.49 88888.00 2016-10-07 20:41:44.405 281 11812.10 187.54 52545.49 88888.00 2016-10-07 20:41:44.905 281 11812.14 187.58 52545.45 88888.00 2016-10-07 20:41:45.405 281 11812.23 187.58 52545.44 88888.00 2016-10-07 20:41:45.905 281 11812.22 187.64 52545.46 88888.00 2016-10-07 20:41:46.405 281 11812.22 187.62 52545.46 88888.00 2016-10-07 20:41:46.905 281 11812.20 187.65 52545.44 88888.00 2016-10-07 20:41:47.405 281 11812.21 187.66 52545.44 88888.00 2016-10-07 20:41:47.905 281 11812.26 187.68 52545.45 88888.00 2016-10-07 20:41:48.405 281 11812.30 187.73 52545.43 88888.00 2016-10-07 20:41:48.905 281 11812.31 187.77 52545.43 88888.00 2016-10-07 20:41:49.405 281 11812.30 187.77 52545.46 88888.00 2016-10-07 20:41:49.905 281 11812.28 187.76 52545.44 88888.00 2016-10-07 20:41:50.405 281 11812.28 187.80 52545.44 88888.00 2016-10-07 20:41:50.905 281 11812.31 187.80 52545.46 88888.00 2016-10-07 20:41:51.405 281 11812.33 187.77 52545.48 88888.00 2016-10-07 20:41:51.905 281 11812.28 187.79 52545.47 88888.00 2016-10-07 20:41:52.406 281 11812.28 187.75 52545.46 88888.00 2016-10-07 20:41:52.906 281 11812.26 187.73 52545.48 88888.00 2016-10-07 20:41:53.406 281 11812.26 187.72 52545.47 88888.00 2016-10-07 20:41:53.906 281 11812.26 187.73 52545.51 88888.00 2016-10-07 20:41:54.406 281 11812.29 187.71 52545.49 88888.00 2016-10-07 20:41:54.906 281 11812.22 187.66 52545.46 88888.00 2016-10-07 20:41:55.406 281 11812.19 187.67 52545.49 88888.00 2016-10-07 20:41:55.906 281 11812.18 187.70 52545.48 88888.00 2016-10-07 20:41:56.406 281 11812.13 187.71 52545.47 88888.00 2016-10-07 20:41:56.906 281 11812.09 187.64 52545.47 88888.00 2016-10-07 20:41:57.406 281 11812.11 187.61 52545.49 88888.00 2016-10-07 20:41:57.906 281 11812.13 187.58 52545.45 88888.00 2016-10-07 20:41:58.406 281 11812.12 187.56 52545.46 88888.00 2016-10-07 20:41:58.906 281 11812.12 187.56 52545.44 88888.00 2016-10-07 20:41:59.406 281 11812.11 187.50 52545.44 88888.00 2016-10-07 20:41:59.906 281 11812.13 187.47 52545.44 88888.00 2016-10-07 20:42:00.406 281 11812.12 187.45 52545.45 88888.00 2016-10-07 20:42:00.906 281 11812.11 187.51 52545.40 88888.00 2016-10-07 20:42:01.406 281 11812.14 187.53 52545.39 88888.00 2016-10-07 20:42:01.906 281 11812.17 187.53 52545.38 88888.00 2016-10-07 20:42:02.406 281 11812.17 187.48 52545.38 88888.00 2016-10-07 20:42:02.906 281 11812.18 187.53 52545.37 88888.00 2016-10-07 20:42:03.406 281 11812.19 187.52 52545.35 88888.00 2016-10-07 20:42:03.906 281 11812.21 187.53 52545.34 88888.00 2016-10-07 20:42:04.406 281 11812.23 187.53 52545.31 88888.00 2016-10-07 20:42:04.906 281 11812.23 187.50 52545.31 88888.00 2016-10-07 20:42:05.406 281 11812.27 187.46 52545.31 88888.00 2016-10-07 20:42:05.906 281 11812.26 187.46 52545.31 88888.00 2016-10-07 20:42:06.406 281 11812.26 187.53 52545.28 88888.00 2016-10-07 20:42:06.906 281 11812.27 187.58 52545.28 88888.00 2016-10-07 20:42:07.406 281 11812.29 187.54 52545.27 88888.00 2016-10-07 20:42:07.906 281 11812.35 187.56 52545.29 88888.00 2016-10-07 20:42:08.406 281 11812.37 187.58 52545.29 88888.00 2016-10-07 20:42:08.906 281 11812.42 187.60 52545.26 88888.00 2016-10-07 20:42:09.406 281 11812.43 187.66 52545.21 88888.00 2016-10-07 20:42:09.906 281 11812.46 187.71 52545.23 88888.00 2016-10-07 20:42:10.406 281 11812.48 187.71 52545.26 88888.00 2016-10-07 20:42:10.906 281 11812.49 187.73 52545.20 88888.00 2016-10-07 20:42:11.406 281 11812.54 187.75 52545.18 88888.00 2016-10-07 20:42:11.906 281 11812.57 187.76 52545.16 88888.00 2016-10-07 20:42:12.406 281 11812.61 187.77 52545.16 88888.00 2016-10-07 20:42:12.906 281 11812.66 187.80 52545.16 88888.00 2016-10-07 20:42:13.406 281 11812.70 187.83 52545.14 88888.00 2016-10-07 20:42:13.906 281 11812.74 187.89 52545.14 88888.00 2016-10-07 20:42:14.406 281 11812.79 187.92 52545.16 88888.00 2016-10-07 20:42:14.906 281 11812.79 187.94 52545.18 88888.00 2016-10-07 20:42:15.406 281 11812.82 187.95 52545.12 88888.00 2016-10-07 20:42:15.906 281 11812.86 187.96 52545.11 88888.00 2016-10-07 20:42:16.406 281 11812.90 187.99 52545.12 88888.00 2016-10-07 20:42:16.906 281 11812.92 188.01 52545.11 88888.00 2016-10-07 20:42:17.406 281 11812.89 188.08 52545.12 88888.00 2016-10-07 20:42:17.906 281 11812.86 188.12 52545.12 88888.00 2016-10-07 20:42:18.406 281 11812.90 188.14 52545.11 88888.00 2016-10-07 20:42:18.906 281 11812.91 188.18 52545.10 88888.00 2016-10-07 20:42:19.406 281 11812.89 188.13 52545.13 88888.00 2016-10-07 20:42:19.906 281 11812.90 188.15 52545.17 88888.00 2016-10-07 20:42:20.406 281 11812.93 188.22 52545.17 88888.00 2016-10-07 20:42:20.906 281 11812.95 188.21 52545.16 88888.00 2016-10-07 20:42:21.406 281 11812.96 188.26 52545.17 88888.00 2016-10-07 20:42:21.906 281 11813.00 188.32 52545.20 88888.00 2016-10-07 20:42:22.406 281 11813.01 188.31 52545.19 88888.00 2016-10-07 20:42:22.906 281 11813.01 188.26 52545.17 88888.00 2016-10-07 20:42:23.406 281 11813.01 188.25 52545.17 88888.00 2016-10-07 20:42:23.906 281 11812.98 188.30 52545.20 88888.00 2016-10-07 20:42:24.406 281 11812.97 188.28 52545.25 88888.00 2016-10-07 20:42:24.906 281 11812.96 188.29 52545.31 88888.00 2016-10-07 20:42:25.406 281 11812.99 188.33 52545.30 88888.00 2016-10-07 20:42:25.906 281 11812.98 188.29 52545.30 88888.00 2016-10-07 20:42:26.406 281 11812.91 188.25 52545.31 88888.00 2016-10-07 20:42:26.906 281 11812.87 188.25 52545.31 88888.00 2016-10-07 20:42:27.406 281 11812.83 188.23 52545.32 88888.00 2016-10-07 20:42:27.906 281 11812.81 188.20 52545.32 88888.00 2016-10-07 20:42:28.406 281 11812.82 188.22 52545.32 88888.00 2016-10-07 20:42:28.906 281 11812.78 188.20 52545.31 88888.00 2016-10-07 20:42:29.406 281 11812.74 188.18 52545.31 88888.00 2016-10-07 20:42:29.906 281 11812.73 188.13 52545.32 88888.00 2016-10-07 20:42:30.406 281 11812.69 188.13 52545.35 88888.00 2016-10-07 20:42:30.906 281 11812.67 188.12 52545.38 88888.00 2016-10-07 20:42:31.406 281 11812.64 188.10 52545.42 88888.00 2016-10-07 20:42:31.906 281 11812.67 188.06 52545.42 88888.00 2016-10-07 20:42:32.406 281 11812.69 187.93 52545.40 88888.00 2016-10-07 20:42:32.906 281 11812.66 187.92 52545.39 88888.00 2016-10-07 20:42:33.406 281 11812.63 187.92 52545.37 88888.00 2016-10-07 20:42:33.906 281 11812.61 187.91 52545.39 88888.00 2016-10-07 20:42:34.406 281 11812.60 187.92 52545.36 88888.00 2016-10-07 20:42:34.906 281 11812.56 187.91 52545.30 88888.00 2016-10-07 20:42:35.406 281 11812.57 187.91 52545.29 88888.00 2016-10-07 20:42:35.906 281 11812.56 187.94 52545.25 88888.00 2016-10-07 20:42:36.406 281 11812.62 187.92 52545.23 88888.00 2016-10-07 20:42:36.906 281 11812.65 187.89 52545.27 88888.00 2016-10-07 20:42:37.406 281 11812.63 187.82 52545.32 88888.00 2016-10-07 20:42:37.906 281 11812.57 187.80 52545.31 88888.00 2016-10-07 20:42:38.406 281 11812.60 187.85 52545.31 88888.00 2016-10-07 20:42:38.906 281 11812.58 187.89 52545.31 88888.00 2016-10-07 20:42:39.406 281 11812.61 187.93 52545.29 88888.00 2016-10-07 20:42:39.906 281 11812.65 187.92 52545.26 88888.00 2016-10-07 20:42:40.406 281 11812.64 187.91 52545.28 88888.00 2016-10-07 20:42:40.906 281 11812.63 187.92 52545.27 88888.00 2016-10-07 20:42:41.406 281 11812.65 187.94 52545.27 88888.00 2016-10-07 20:42:41.906 281 11812.67 188.02 52545.29 88888.00 2016-10-07 20:42:42.406 281 11812.67 188.10 52545.29 88888.00 2016-10-07 20:42:42.906 281 11812.70 188.10 52545.28 88888.00 2016-10-07 20:42:43.406 281 11812.73 188.10 52545.25 88888.00 2016-10-07 20:42:43.906 281 11812.74 188.14 52545.23 88888.00 2016-10-07 20:42:44.406 281 11812.72 188.24 52545.28 88888.00 2016-10-07 20:42:44.906 281 11812.67 188.32 52545.31 88888.00 2016-10-07 20:42:45.406 281 11812.69 188.33 52545.31 88888.00 2016-10-07 20:42:45.906 281 11812.66 188.39 52545.30 88888.00 2016-10-07 20:42:46.406 281 11812.62 188.42 52545.31 88888.00 2016-10-07 20:42:46.906 281 11812.56 188.49 52545.36 88888.00 2016-10-07 20:42:47.406 281 11812.58 188.51 52545.39 88888.00 2016-10-07 20:42:47.906 281 11812.64 188.50 52545.38 88888.00 2016-10-07 20:42:48.406 281 11812.64 188.52 52545.42 88888.00 2016-10-07 20:42:48.906 281 11812.60 188.57 52545.43 88888.00 2016-10-07 20:42:49.406 281 11812.57 188.61 52545.40 88888.00 2016-10-07 20:42:49.906 281 11812.55 188.59 52545.44 88888.00 2016-10-07 20:42:50.406 281 11812.54 188.55 52545.44 88888.00 2016-10-07 20:42:50.906 281 11812.52 188.59 52545.46 88888.00 2016-10-07 20:42:51.406 281 11812.52 188.60 52545.51 88888.00 2016-10-07 20:42:51.906 281 11812.51 188.68 52545.53 88888.00 2016-10-07 20:42:52.406 281 11812.47 188.69 52545.56 88888.00 2016-10-07 20:42:52.906 281 11812.46 188.59 52545.55 88888.00 2016-10-07 20:42:53.406 281 11812.43 188.59 52545.53 88888.00 2016-10-07 20:42:53.906 281 11812.42 188.58 52545.51 88888.00 2016-10-07 20:42:54.406 281 11812.38 188.59 52545.53 88888.00 2016-10-07 20:42:54.906 281 11812.34 188.57 52545.56 88888.00 2016-10-07 20:42:55.406 281 11812.35 188.58 52545.60 88888.00 2016-10-07 20:42:55.906 281 11812.37 188.54 52545.60 88888.00 2016-10-07 20:42:56.406 281 11812.35 188.54 52545.64 88888.00 2016-10-07 20:42:56.906 281 11812.35 188.53 52545.65 88888.00 2016-10-07 20:42:57.406 281 11812.35 188.48 52545.70 88888.00 2016-10-07 20:42:57.906 281 11812.30 188.45 52545.69 88888.00 2016-10-07 20:42:58.406 281 11812.30 188.42 52545.65 88888.00 2016-10-07 20:42:58.906 281 11812.33 188.40 52545.58 88888.00 2016-10-07 20:42:59.406 281 11812.29 188.42 52545.58 88888.00 2016-10-07 20:42:59.906 281 11812.28 188.43 52545.63 88888.00 2016-10-07 20:43:00.406 281 11812.29 188.42 52545.63 88888.00 2016-10-07 20:43:00.906 281 11812.29 188.40 52545.63 88888.00 2016-10-07 20:43:01.406 281 11812.27 188.31 52545.60 88888.00 2016-10-07 20:43:01.906 281 11812.19 188.31 52545.57 88888.00 2016-10-07 20:43:02.406 281 11812.19 188.35 52545.57 88888.00 2016-10-07 20:43:02.906 281 11812.21 188.36 52545.56 88888.00 2016-10-07 20:43:03.406 281 11812.21 188.38 52545.52 88888.00 2016-10-07 20:43:03.906 281 11812.25 188.33 52545.54 88888.00 2016-10-07 20:43:04.406 281 11812.27 188.33 52545.55 88888.00 2016-10-07 20:43:04.906 281 11812.27 188.41 52545.54 88888.00 2016-10-07 20:43:05.406 281 11812.25 188.44 52545.52 88888.00 2016-10-07 20:43:05.906 281 11812.28 188.43 52545.51 88888.00 2016-10-07 20:43:06.406 281 11812.27 188.49 52545.52 88888.00 2016-10-07 20:43:06.906 281 11812.25 188.48 52545.49 88888.00 2016-10-07 20:43:07.406 281 11812.26 188.47 52545.49 88888.00 2016-10-07 20:43:07.906 281 11812.25 188.51 52545.48 88888.00 2016-10-07 20:43:08.406 281 11812.22 188.52 52545.49 88888.00 2016-10-07 20:43:08.906 281 11812.23 188.55 52545.47 88888.00 2016-10-07 20:43:09.406 281 11812.22 188.54 52545.46 88888.00 2016-10-07 20:43:09.906 281 11812.23 188.58 52545.49 88888.00 2016-10-07 20:43:10.406 281 11812.23 188.60 52545.49 88888.00 2016-10-07 20:43:10.906 281 11812.27 188.58 52545.49 88888.00 2016-10-07 20:43:11.406 281 11812.23 188.60 52545.47 88888.00 2016-10-07 20:43:11.906 281 11812.20 188.61 52545.49 88888.00 2016-10-07 20:43:12.406 281 11812.19 188.59 52545.54 88888.00 2016-10-07 20:43:12.906 281 11812.17 188.58 52545.53 88888.00 2016-10-07 20:43:13.406 281 11812.17 188.55 52545.54 88888.00 2016-10-07 20:43:13.906 281 11812.17 188.59 52545.53 88888.00 2016-10-07 20:43:14.406 281 11812.12 188.60 52545.55 88888.00 2016-10-07 20:43:14.906 281 11812.09 188.60 52545.55 88888.00 2016-10-07 20:43:15.406 281 11812.12 188.61 52545.57 88888.00 2016-10-07 20:43:15.906 281 11812.11 188.62 52545.57 88888.00 2016-10-07 20:43:16.406 281 11812.09 188.63 52545.62 88888.00 2016-10-07 20:43:16.906 281 11812.07 188.61 52545.63 88888.00 2016-10-07 20:43:17.406 281 11812.04 188.60 52545.63 88888.00 2016-10-07 20:43:17.906 281 11811.99 188.58 52545.64 88888.00 2016-10-07 20:43:18.406 281 11811.93 188.57 52545.64 88888.00 2016-10-07 20:43:18.906 281 11811.92 188.58 52545.64 88888.00 2016-10-07 20:43:19.406 281 11811.85 188.53 52545.61 88888.00 2016-10-07 20:43:19.906 281 11811.85 188.54 52545.64 88888.00 2016-10-07 20:43:20.406 281 11811.81 188.54 52545.65 88888.00 2016-10-07 20:43:20.906 281 11811.76 188.58 52545.67 88888.00 2016-10-07 20:43:21.406 281 11811.75 188.57 52545.64 88888.00 2016-10-07 20:43:21.906 281 11811.74 188.55 52545.63 88888.00 2016-10-07 20:43:22.406 281 11811.72 188.61 52545.65 88888.00 2016-10-07 20:43:22.906 281 11811.73 188.55 52545.66 88888.00 2016-10-07 20:43:23.406 281 11811.70 188.58 52545.70 88888.00 2016-10-07 20:43:23.906 281 11811.67 188.57 52545.70 88888.00 2016-10-07 20:43:24.406 281 11811.67 188.62 52545.67 88888.00 2016-10-07 20:43:24.906 281 11811.65 188.65 52545.67 88888.00 2016-10-07 20:43:25.406 281 11811.57 188.67 52545.70 88888.00 2016-10-07 20:43:25.906 281 11811.56 188.64 52545.69 88888.00 2016-10-07 20:43:26.406 281 11811.55 188.60 52545.65 88888.00 2016-10-07 20:43:26.906 281 11811.53 188.58 52545.67 88888.00 2016-10-07 20:43:27.406 281 11811.55 188.62 52545.70 88888.00 2016-10-07 20:43:27.906 281 11811.51 188.63 52545.69 88888.00 2016-10-07 20:43:28.406 281 11811.51 188.62 52545.70 88888.00 2016-10-07 20:43:28.906 281 11811.52 188.57 52545.71 88888.00 2016-10-07 20:43:29.406 281 11811.59 188.53 52545.69 88888.00 2016-10-07 20:43:29.906 281 11811.60 188.53 52545.66 88888.00 2016-10-07 20:43:30.406 281 11811.63 188.57 52545.65 88888.00 2016-10-07 20:43:30.906 281 11811.57 188.59 52545.65 88888.00 2016-10-07 20:43:31.406 281 11811.56 188.57 52545.63 88888.00 2016-10-07 20:43:31.906 281 11811.56 188.60 52545.65 88888.00 2016-10-07 20:43:32.406 281 11811.57 188.63 52545.65 88888.00 2016-10-07 20:43:32.906 281 11811.55 188.57 52545.61 88888.00 2016-10-07 20:43:33.406 281 11811.52 188.51 52545.58 88888.00 2016-10-07 20:43:33.906 281 11811.49 188.57 52545.55 88888.00 2016-10-07 20:43:34.406 281 11811.50 188.59 52545.55 88888.00 2016-10-07 20:43:34.906 281 11811.52 188.55 52545.56 88888.00 2016-10-07 20:43:35.406 281 11811.51 188.54 52545.52 88888.00 2016-10-07 20:43:35.906 281 11811.56 188.59 52545.49 88888.00 2016-10-07 20:43:36.406 281 11811.57 188.59 52545.43 88888.00 2016-10-07 20:43:36.906 281 11811.58 188.59 52545.40 88888.00 2016-10-07 20:43:37.406 281 11811.63 188.57 52545.43 88888.00 2016-10-07 20:43:37.906 281 11811.60 188.60 52545.40 88888.00 2016-10-07 20:43:38.406 281 11811.64 188.60 52545.43 88888.00 2016-10-07 20:43:38.906 281 11811.59 188.63 52545.42 88888.00 2016-10-07 20:43:39.406 281 11811.59 188.65 52545.38 88888.00 2016-10-07 20:43:39.906 281 11811.64 188.65 52545.34 88888.00 2016-10-07 20:43:40.406 281 11811.67 188.64 52545.34 88888.00 2016-10-07 20:43:40.906 281 11811.70 188.69 52545.30 88888.00 2016-10-07 20:43:41.406 281 11811.69 188.73 52545.30 88888.00 2016-10-07 20:43:41.906 281 11811.74 188.73 52545.29 88888.00 2016-10-07 20:43:42.406 281 11811.75 188.74 52545.28 88888.00 2016-10-07 20:43:42.906 281 11811.68 188.79 52545.28 88888.00 2016-10-07 20:43:43.406 281 11811.70 188.81 52545.28 88888.00 2016-10-07 20:43:43.906 281 11811.75 188.82 52545.27 88888.00 2016-10-07 20:43:44.406 281 11811.73 188.84 52545.27 88888.00 2016-10-07 20:43:44.906 281 11811.72 188.83 52545.28 88888.00 2016-10-07 20:43:45.406 281 11811.74 188.84 52545.31 88888.00 2016-10-07 20:43:45.906 281 11811.72 188.81 52545.34 88888.00 2016-10-07 20:43:46.406 281 11811.66 188.80 52545.37 88888.00 2016-10-07 20:43:46.906 281 11811.66 188.79 52545.39 88888.00 2016-10-07 20:43:47.406 281 11811.68 188.76 52545.40 88888.00 2016-10-07 20:43:47.906 281 11811.66 188.74 52545.38 88888.00 2016-10-07 20:43:48.406 281 11811.57 188.76 52545.42 88888.00 2016-10-07 20:43:48.906 281 11811.55 188.74 52545.42 88888.00 2016-10-07 20:43:49.406 281 11811.51 188.73 52545.42 88888.00 2016-10-07 20:43:49.906 281 11811.46 188.72 52545.43 88888.00 2016-10-07 20:43:50.406 281 11811.41 188.68 52545.46 88888.00 2016-10-07 20:43:50.906 281 11811.41 188.64 52545.47 88888.00 2016-10-07 20:43:51.406 281 11811.38 188.63 52545.46 88888.00 2016-10-07 20:43:51.906 281 11811.29 188.63 52545.48 88888.00 2016-10-07 20:43:52.406 281 11811.24 188.59 52545.49 88888.00 2016-10-07 20:43:52.906 281 11811.16 188.55 52545.51 88888.00 2016-10-07 20:43:53.406 281 11811.13 188.47 52545.48 88888.00 2016-10-07 20:43:53.906 281 11811.16 188.45 52545.49 88888.00 2016-10-07 20:43:54.406 281 11811.15 188.41 52545.47 88888.00 2016-10-07 20:43:54.906 281 11811.13 188.39 52545.47 88888.00 2016-10-07 20:43:55.406 281 11811.11 188.35 52545.44 88888.00 2016-10-07 20:43:55.906 281 11811.07 188.32 52545.48 88888.00 2016-10-07 20:43:56.406 281 11811.03 188.30 52545.51 88888.00 2016-10-07 20:43:56.906 281 11811.03 188.25 52545.51 88888.00 2016-10-07 20:43:57.406 281 11810.99 188.28 52545.51 88888.00 2016-10-07 20:43:57.906 281 11810.99 188.26 52545.47 88888.00 2016-10-07 20:43:58.406 281 11811.02 188.22 52545.43 88888.00 2016-10-07 20:43:58.906 281 11811.03 188.23 52545.39 88888.00 2016-10-07 20:43:59.406 281 11810.97 188.23 52545.38 88888.00 2016-10-07 20:43:59.906 281 11810.95 188.25 52545.37 88888.00 2016-10-07 20:44:00.406 281 11810.93 188.28 52545.36 88888.00 2016-10-07 20:44:00.906 281 11810.90 188.26 52545.36 88888.00 2016-10-07 20:44:01.406 281 11810.87 188.26 52545.37 88888.00 2016-10-07 20:44:01.906 281 11810.91 188.32 52545.36 88888.00 2016-10-07 20:44:02.406 281 11810.96 188.31 52545.35 88888.00 2016-10-07 20:44:02.906 281 11810.97 188.34 52545.32 88888.00 2016-10-07 20:44:03.406 281 11810.95 188.41 52545.31 88888.00 2016-10-07 20:44:03.906 281 11810.97 188.42 52545.29 88888.00 2016-10-07 20:44:04.406 281 11810.98 188.41 52545.27 88888.00 2016-10-07 20:44:04.906 281 11811.03 188.43 52545.27 88888.00 2016-10-07 20:44:05.406 281 11811.06 188.44 52545.22 88888.00 2016-10-07 20:44:05.906 281 11811.11 188.50 52545.20 88888.00 2016-10-07 20:44:06.406 281 11811.12 188.57 52545.14 88888.00 2016-10-07 20:44:06.906 281 11811.09 188.61 52545.13 88888.00 2016-10-07 20:44:07.406 281 11811.13 188.62 52545.09 88888.00 2016-10-07 20:44:07.906 281 11811.16 188.62 52545.09 88888.00 2016-10-07 20:44:08.406 281 11811.16 188.60 52545.08 88888.00 2016-10-07 20:44:08.906 281 11811.22 188.63 52545.09 88888.00 2016-10-07 20:44:09.406 281 11811.24 188.64 52545.10 88888.00 2016-10-07 20:44:09.906 281 11811.22 188.69 52545.12 88888.00 2016-10-07 20:44:10.406 281 11811.23 188.78 52545.14 88888.00 2016-10-07 20:44:10.906 281 11811.28 188.81 52545.20 88888.00 2016-10-07 20:44:11.406 281 11811.34 188.83 52545.19 88888.00 2016-10-07 20:44:11.906 281 11811.35 188.89 52545.20 88888.00 2016-10-07 20:44:12.406 281 11811.37 188.90 52545.22 88888.00 2016-10-07 20:44:12.906 281 11811.35 188.94 52545.22 88888.00 2016-10-07 20:44:13.406 281 11811.35 188.92 52545.20 88888.00 2016-10-07 20:44:13.906 281 11811.35 188.91 52545.19 88888.00 2016-10-07 20:44:14.406 281 11811.39 188.92 52545.23 88888.00 2016-10-07 20:44:14.906 281 11811.38 188.89 52545.23 88888.00 2016-10-07 20:44:15.406 281 11811.31 188.88 52545.26 88888.00 2016-10-07 20:44:15.906 281 11811.28 188.89 52545.31 88888.00 2016-10-07 20:44:16.406 281 11811.28 188.84 52545.30 88888.00 2016-10-07 20:44:16.906 281 11811.29 188.79 52545.29 88888.00 2016-10-07 20:44:17.406 281 11811.29 188.81 52545.28 88888.00 2016-10-07 20:44:17.906 281 11811.24 188.84 52545.29 88888.00 2016-10-07 20:44:18.406 281 11811.26 188.84 52545.27 88888.00 2016-10-07 20:44:18.906 281 11811.29 188.83 52545.22 88888.00 2016-10-07 20:44:19.406 281 11811.26 188.80 52545.21 88888.00 2016-10-07 20:44:19.906 281 11811.22 188.72 52545.28 88888.00 2016-10-07 20:44:20.406 281 11811.25 188.61 52545.29 88888.00 2016-10-07 20:44:20.906 281 11811.28 188.58 52545.30 88888.00 2016-10-07 20:44:21.406 281 11811.26 188.55 52545.30 88888.00 2016-10-07 20:44:21.906 281 11811.24 188.54 52545.34 88888.00 2016-10-07 20:44:22.406 281 11811.22 188.52 52545.32 88888.00 2016-10-07 20:44:22.906 281 11811.21 188.45 52545.35 88888.00 2016-10-07 20:44:23.406 281 11811.16 188.41 52545.38 88888.00 2016-10-07 20:44:23.906 281 11811.14 188.38 52545.38 88888.00 2016-10-07 20:44:24.406 281 11811.13 188.34 52545.35 88888.00 2016-10-07 20:44:24.906 281 11811.15 188.31 52545.35 88888.00 2016-10-07 20:44:25.406 281 11811.15 188.25 52545.34 88888.00 2016-10-07 20:44:25.906 281 11811.13 188.22 52545.32 88888.00 2016-10-07 20:44:26.406 281 11811.13 188.25 52545.32 88888.00 2016-10-07 20:44:26.906 281 11811.06 188.24 52545.37 88888.00 2016-10-07 20:44:27.407 281 11811.04 188.24 52545.36 88888.00 2016-10-07 20:44:27.907 281 11811.05 188.28 52545.35 88888.00 2016-10-07 20:44:28.407 281 11811.05 188.31 52545.32 88888.00 2016-10-07 20:44:28.907 281 11811.02 188.34 52545.31 88888.00 2016-10-07 20:44:29.407 281 11811.00 188.34 52545.28 88888.00 2016-10-07 20:44:29.907 281 11811.00 188.31 52545.29 88888.00 2016-10-07 20:44:30.407 281 11810.98 188.34 52545.29 88888.00 2016-10-07 20:44:30.907 281 11810.95 188.35 52545.28 88888.00 2016-10-07 20:44:31.407 281 11810.93 188.38 52545.28 88888.00 2016-10-07 20:44:31.907 281 11810.96 188.38 52545.28 88888.00 2016-10-07 20:44:32.407 281 11811.00 188.40 52545.22 88888.00 2016-10-07 20:44:32.907 281 11811.00 188.44 52545.19 88888.00 2016-10-07 20:44:33.407 281 11810.95 188.44 52545.19 88888.00 2016-10-07 20:44:33.907 281 11810.93 188.44 52545.20 88888.00 2016-10-07 20:44:34.407 281 11810.93 188.50 52545.21 88888.00 2016-10-07 20:44:34.907 281 11810.94 188.51 52545.21 88888.00 2016-10-07 20:44:35.407 281 11810.95 188.55 52545.18 88888.00 2016-10-07 20:44:35.907 281 11810.93 188.60 52545.12 88888.00 2016-10-07 20:44:36.407 281 11810.94 188.62 52545.05 88888.00 2016-10-07 20:44:36.907 281 11810.97 188.69 52545.08 88888.00 2016-10-07 20:44:37.407 281 11811.02 188.72 52545.12 88888.00 2016-10-07 20:44:37.907 281 11811.02 188.73 52545.14 88888.00 2016-10-07 20:44:38.407 281 11811.06 188.78 52545.16 88888.00 2016-10-07 20:44:38.907 281 11811.09 188.79 52545.16 88888.00 2016-10-07 20:44:39.407 281 11811.11 188.78 52545.17 88888.00 2016-10-07 20:44:39.907 281 11811.11 188.80 52545.19 88888.00 2016-10-07 20:44:40.407 281 11811.11 188.79 52545.19 88888.00 2016-10-07 20:44:40.907 281 11811.11 188.79 52545.21 88888.00 2016-10-07 20:44:41.407 281 11811.13 188.84 52545.22 88888.00 2016-10-07 20:44:41.907 281 11811.12 188.91 52545.25 88888.00 2016-10-07 20:44:42.407 281 11811.12 188.88 52545.25 88888.00 2016-10-07 20:44:42.907 281 11811.12 188.86 52545.23 88888.00 2016-10-07 20:44:43.407 281 11811.12 188.88 52545.26 88888.00 2016-10-07 20:44:43.907 281 11811.13 188.90 52545.29 88888.00 2016-10-07 20:44:44.407 281 11811.13 188.89 52545.29 88888.00 2016-10-07 20:44:44.907 281 11811.16 188.81 52545.29 88888.00 2016-10-07 20:44:45.407 281 11811.17 188.83 52545.29 88888.00 2016-10-07 20:44:45.907 281 11811.20 188.80 52545.26 88888.00 2016-10-07 20:44:46.407 281 11811.19 188.76 52545.25 88888.00 2016-10-07 20:44:46.907 281 11811.23 188.70 52545.26 88888.00 2016-10-07 20:44:47.407 281 11811.20 188.71 52545.29 88888.00 2016-10-07 20:44:47.907 281 11811.19 188.73 52545.32 88888.00 2016-10-07 20:44:48.407 281 11811.20 188.71 52545.37 88888.00 2016-10-07 20:44:48.907 281 11811.22 188.65 52545.36 88888.00 2016-10-07 20:44:49.407 281 11811.22 188.61 52545.32 88888.00 2016-10-07 20:44:49.907 281 11811.23 188.63 52545.31 88888.00 2016-10-07 20:44:50.407 281 11811.21 188.67 52545.34 88888.00 2016-10-07 20:44:50.907 281 11811.17 188.65 52545.37 88888.00 2016-10-07 20:44:51.407 281 11811.22 188.55 52545.36 88888.00 2016-10-07 20:44:51.907 281 11811.23 188.53 52545.32 88888.00 2016-10-07 20:44:52.407 281 11811.22 188.52 52545.34 88888.00 2016-10-07 20:44:52.907 281 11811.22 188.52 52545.34 88888.00 2016-10-07 20:44:53.407 281 11811.21 188.51 52545.31 88888.00 2016-10-07 20:44:53.907 281 11811.20 188.54 52545.34 88888.00 2016-10-07 20:44:54.407 281 11811.23 188.57 52545.35 88888.00 2016-10-07 20:44:54.907 281 11811.21 188.49 52545.36 88888.00 2016-10-07 20:44:55.407 281 11811.24 188.42 52545.37 88888.00 2016-10-07 20:44:55.907 281 11811.25 188.44 52545.35 88888.00 2016-10-07 20:44:56.407 281 11811.29 188.44 52545.32 88888.00 2016-10-07 20:44:56.907 281 11811.28 188.47 52545.29 88888.00 2016-10-07 20:44:57.407 281 11811.29 188.48 52545.31 88888.00 2016-10-07 20:44:57.907 281 11811.22 188.47 52545.34 88888.00 2016-10-07 20:44:58.407 281 11811.19 188.45 52545.29 88888.00 2016-10-07 20:44:58.907 281 11811.22 188.48 52545.29 88888.00 2016-10-07 20:44:59.407 281 11811.22 188.50 52545.28 88888.00 2016-10-07 20:44:59.907 281 11811.21 188.51 52545.31 88888.00 2016-10-07 20:45:00.407 281 11811.20 188.53 52545.31 88888.00 2016-10-07 20:45:00.907 281 11811.21 188.55 52545.28 88888.00 2016-10-07 20:45:01.407 281 11811.21 188.53 52545.25 88888.00 2016-10-07 20:45:01.907 281 11811.20 188.55 52545.23 88888.00 2016-10-07 20:45:02.407 281 11811.17 188.60 52545.26 88888.00 2016-10-07 20:45:02.907 281 11811.19 188.59 52545.25 88888.00 2016-10-07 20:45:03.407 281 11811.22 188.59 52545.26 88888.00 2016-10-07 20:45:03.907 281 11811.20 188.62 52545.27 88888.00 2016-10-07 20:45:04.407 281 11811.22 188.63 52545.26 88888.00 2016-10-07 20:45:04.907 281 11811.24 188.65 52545.29 88888.00 2016-10-07 20:45:05.407 281 11811.29 188.68 52545.32 88888.00 2016-10-07 20:45:05.907 281 11811.29 188.69 52545.32 88888.00 2016-10-07 20:45:06.407 281 11811.26 188.73 52545.31 88888.00 2016-10-07 20:45:06.907 281 11811.29 188.76 52545.30 88888.00 2016-10-07 20:45:07.407 281 11811.28 188.74 52545.36 88888.00 2016-10-07 20:45:07.907 281 11811.25 188.74 52545.32 88888.00 2016-10-07 20:45:08.407 281 11811.26 188.73 52545.30 88888.00 2016-10-07 20:45:08.907 281 11811.29 188.74 52545.31 88888.00 2016-10-07 20:45:09.407 281 11811.26 188.78 52545.34 88888.00 2016-10-07 20:45:09.907 281 11811.25 188.80 52545.39 88888.00 2016-10-07 20:45:10.407 281 11811.25 188.82 52545.38 88888.00 2016-10-07 20:45:10.907 281 11811.28 188.83 52545.40 88888.00 2016-10-07 20:45:11.407 281 11811.30 188.83 52545.38 88888.00 2016-10-07 20:45:11.907 281 11811.31 188.83 52545.39 88888.00 2016-10-07 20:45:12.407 281 11811.31 188.86 52545.39 88888.00 2016-10-07 20:45:12.907 281 11811.31 188.89 52545.37 88888.00 2016-10-07 20:45:13.407 281 11811.33 188.89 52545.36 88888.00 2016-10-07 20:45:13.907 281 11811.39 188.91 52545.37 88888.00 2016-10-07 20:45:14.407 281 11811.39 188.91 52545.36 88888.00 2016-10-07 20:45:14.907 281 11811.35 188.88 52545.38 88888.00 2016-10-07 20:45:15.407 281 11811.38 188.89 52545.37 88888.00 2016-10-07 20:45:15.907 281 11811.41 188.89 52545.36 88888.00 2016-10-07 20:45:16.407 281 11811.40 188.96 52545.38 88888.00 2016-10-07 20:45:16.907 281 11811.35 188.96 52545.40 88888.00 2016-10-07 20:45:17.407 281 11811.33 188.92 52545.42 88888.00 2016-10-07 20:45:17.907 281 11811.33 188.94 52545.46 88888.00 2016-10-07 20:45:18.407 281 11811.37 188.94 52545.47 88888.00 2016-10-07 20:45:18.907 281 11811.34 188.96 52545.49 88888.00 2016-10-07 20:45:19.407 281 11811.34 188.96 52545.46 88888.00 2016-10-07 20:45:19.907 281 11811.37 188.90 52545.44 88888.00 2016-10-07 20:45:20.407 281 11811.40 188.88 52545.42 88888.00 2016-10-07 20:45:20.907 281 11811.39 188.93 52545.40 88888.00 2016-10-07 20:45:21.407 281 11811.37 188.96 52545.40 88888.00 2016-10-07 20:45:21.907 281 11811.35 188.92 52545.39 88888.00 2016-10-07 20:45:22.407 281 11811.30 188.88 52545.39 88888.00 2016-10-07 20:45:22.907 281 11811.33 188.88 52545.39 88888.00 2016-10-07 20:45:23.407 281 11811.38 188.90 52545.35 88888.00 2016-10-07 20:45:23.907 281 11811.38 188.90 52545.37 88888.00 2016-10-07 20:45:24.407 281 11811.38 188.86 52545.40 88888.00 2016-10-07 20:45:24.907 281 11811.34 188.82 52545.40 88888.00 2016-10-07 20:45:25.407 281 11811.30 188.82 52545.42 88888.00 2016-10-07 20:45:25.907 281 11811.31 188.86 52545.38 88888.00 2016-10-07 20:45:26.407 281 11811.30 188.81 52545.39 88888.00 2016-10-07 20:45:26.907 281 11811.33 188.77 52545.37 88888.00 2016-10-07 20:45:27.407 281 11811.30 188.73 52545.38 88888.00 2016-10-07 20:45:27.907 281 11811.30 188.72 52545.38 88888.00 2016-10-07 20:45:28.407 281 11811.32 188.74 52545.38 88888.00 2016-10-07 20:45:28.907 281 11811.34 188.71 52545.34 88888.00 2016-10-07 20:45:29.407 281 11811.33 188.73 52545.32 88888.00 2016-10-07 20:45:29.907 281 11811.29 188.77 52545.36 88888.00 2016-10-07 20:45:30.407 281 11811.25 188.77 52545.39 88888.00 2016-10-07 20:45:30.907 281 11811.25 188.73 52545.40 88888.00 2016-10-07 20:45:31.407 281 11811.24 188.69 52545.38 88888.00 2016-10-07 20:45:31.907 281 11811.25 188.68 52545.32 88888.00 2016-10-07 20:45:32.407 281 11811.25 188.65 52545.32 88888.00 2016-10-07 20:45:32.907 281 11811.26 188.63 52545.32 88888.00 2016-10-07 20:45:33.407 281 11811.29 188.61 52545.36 88888.00 2016-10-07 20:45:33.907 281 11811.28 188.54 52545.36 88888.00 2016-10-07 20:45:34.407 281 11811.29 188.54 52545.34 88888.00 2016-10-07 20:45:34.907 281 11811.26 188.57 52545.32 88888.00 2016-10-07 20:45:35.407 281 11811.22 188.58 52545.32 88888.00 2016-10-07 20:45:35.907 281 11811.19 188.58 52545.34 88888.00 2016-10-07 20:45:36.407 281 11811.21 188.58 52545.31 88888.00 2016-10-07 20:45:36.907 281 11811.21 188.57 52545.30 88888.00 2016-10-07 20:45:37.407 281 11811.20 188.51 52545.30 88888.00 2016-10-07 20:45:37.907 281 11811.23 188.51 52545.30 88888.00 2016-10-07 20:45:38.407 281 11811.25 188.53 52545.28 88888.00 2016-10-07 20:45:38.907 281 11811.24 188.52 52545.28 88888.00 2016-10-07 20:45:39.407 281 11811.21 188.52 52545.30 88888.00 2016-10-07 20:45:39.907 281 11811.28 188.55 52545.29 88888.00 2016-10-07 20:45:40.407 281 11811.28 188.60 52545.23 88888.00 2016-10-07 20:45:40.907 281 11811.26 188.61 52545.19 88888.00 2016-10-07 20:45:41.407 281 11811.29 188.63 52545.21 88888.00 2016-10-07 20:45:41.907 281 11811.28 188.68 52545.23 88888.00 2016-10-07 20:45:42.407 281 11811.28 188.69 52545.26 88888.00 2016-10-07 20:45:42.907 281 11811.30 188.67 52545.26 88888.00 2016-10-07 20:45:43.407 281 11811.33 188.73 52545.29 88888.00 2016-10-07 20:45:43.907 281 11811.33 188.76 52545.29 88888.00 2016-10-07 20:45:44.407 281 11811.28 188.74 52545.32 88888.00 2016-10-07 20:45:44.907 281 11811.26 188.82 52545.30 88888.00 2016-10-07 20:45:45.407 281 11811.33 188.81 52545.29 88888.00 2016-10-07 20:45:45.907 281 11811.32 188.86 52545.29 88888.00 2016-10-07 20:45:46.407 281 11811.30 188.87 52545.28 88888.00 2016-10-07 20:45:46.907 281 11811.31 188.88 52545.28 88888.00 2016-10-07 20:45:47.407 281 11811.30 188.92 52545.29 88888.00 2016-10-07 20:45:47.907 281 11811.30 188.88 52545.25 88888.00 2016-10-07 20:45:48.407 281 11811.31 188.89 52545.25 88888.00 2016-10-07 20:45:48.907 281 11811.35 188.91 52545.27 88888.00 2016-10-07 20:45:49.407 281 11811.35 188.96 52545.31 88888.00 2016-10-07 20:45:49.907 281 11811.38 189.03 52545.31 88888.00 2016-10-07 20:45:50.407 281 11811.39 189.00 52545.31 88888.00 2016-10-07 20:45:50.907 281 11811.46 189.02 52545.30 88888.00 2016-10-07 20:45:51.407 281 11811.44 189.11 52545.27 88888.00 2016-10-07 20:45:51.907 281 11811.43 189.10 52545.25 88888.00 2016-10-07 20:45:52.407 281 11811.41 189.02 52545.27 88888.00 2016-10-07 20:45:52.907 281 11811.40 189.01 52545.27 88888.00 2016-10-07 20:45:53.407 281 11811.43 189.07 52545.28 88888.00 2016-10-07 20:45:53.907 281 11811.47 189.09 52545.28 88888.00 2016-10-07 20:45:54.407 281 11811.48 189.07 52545.29 88888.00 2016-10-07 20:45:54.907 281 11811.47 189.09 52545.27 88888.00 2016-10-07 20:45:55.407 281 11811.47 189.11 52545.28 88888.00 2016-10-07 20:45:55.907 281 11811.46 189.15 52545.31 88888.00 2016-10-07 20:45:56.407 281 11811.44 189.17 52545.30 88888.00 2016-10-07 20:45:56.907 281 11811.44 189.19 52545.31 88888.00 2016-10-07 20:45:57.407 281 11811.39 189.20 52545.35 88888.00 2016-10-07 20:45:57.907 281 11811.39 189.22 52545.36 88888.00 2016-10-07 20:45:58.407 281 11811.39 189.26 52545.35 88888.00 2016-10-07 20:45:58.907 281 11811.39 189.22 52545.36 88888.00 2016-10-07 20:45:59.407 281 11811.42 189.22 52545.37 88888.00 2016-10-07 20:45:59.907 281 11811.46 189.23 52545.36 88888.00 2016-10-07 20:46:00.407 281 11811.43 189.19 52545.35 88888.00 2016-10-07 20:46:00.907 281 11811.43 189.18 52545.32 88888.00 2016-10-07 20:46:01.407 281 11811.50 189.20 52545.30 88888.00 2016-10-07 20:46:01.907 281 11811.50 189.25 52545.31 88888.00 2016-10-07 20:46:02.407 281 11811.52 189.20 52545.32 88888.00 2016-10-07 20:46:02.907 281 11811.48 189.19 52545.34 88888.00 2016-10-07 20:46:03.407 281 11811.44 189.22 52545.35 88888.00 2016-10-07 20:46:03.907 281 11811.46 189.23 52545.32 88888.00 2016-10-07 20:46:04.407 281 11811.48 189.21 52545.31 88888.00 2016-10-07 20:46:04.907 281 11811.50 189.20 52545.34 88888.00 2016-10-07 20:46:05.407 281 11811.50 189.22 52545.35 88888.00 2016-10-07 20:46:05.907 281 11811.50 189.19 52545.34 88888.00 2016-10-07 20:46:06.407 281 11811.50 189.20 52545.31 88888.00 2016-10-07 20:46:06.907 281 11811.48 189.20 52545.34 88888.00 2016-10-07 20:46:07.407 281 11811.50 189.15 52545.34 88888.00 2016-10-07 20:46:07.907 281 11811.50 189.13 52545.32 88888.00 2016-10-07 20:46:08.407 281 11811.49 189.12 52545.29 88888.00 2016-10-07 20:46:08.907 281 11811.50 189.13 52545.30 88888.00 2016-10-07 20:46:09.407 281 11811.51 189.18 52545.30 88888.00 2016-10-07 20:46:09.907 281 11811.50 189.18 52545.36 88888.00 2016-10-07 20:46:10.407 281 11811.47 189.18 52545.34 88888.00 2016-10-07 20:46:10.907 281 11811.47 189.16 52545.34 88888.00 2016-10-07 20:46:11.407 281 11811.47 189.10 52545.36 88888.00 2016-10-07 20:46:11.907 281 11811.46 189.10 52545.36 88888.00 2016-10-07 20:46:12.407 281 11811.43 189.08 52545.37 88888.00 2016-10-07 20:46:12.907 281 11811.37 189.10 52545.36 88888.00 2016-10-07 20:46:13.407 281 11811.37 189.11 52545.36 88888.00 2016-10-07 20:46:13.907 281 11811.38 189.10 52545.28 88888.00 2016-10-07 20:46:14.407 281 11811.35 189.08 52545.29 88888.00 2016-10-07 20:46:14.907 281 11811.32 189.09 52545.31 88888.00 2016-10-07 20:46:15.407 281 11811.30 189.07 52545.30 88888.00 2016-10-07 20:46:15.907 281 11811.29 189.05 52545.31 88888.00 2016-10-07 20:46:16.407 281 11811.26 189.05 52545.29 88888.00 2016-10-07 20:46:16.907 281 11811.29 189.05 52545.27 88888.00 2016-10-07 20:46:17.407 281 11811.26 189.05 52545.28 88888.00 2016-10-07 20:46:17.907 281 11811.23 189.07 52545.34 88888.00 2016-10-07 20:46:18.407 281 11811.21 189.03 52545.37 88888.00 2016-10-07 20:46:18.907 281 11811.22 189.06 52545.38 88888.00 2016-10-07 20:46:19.407 281 11811.21 189.03 52545.36 88888.00 2016-10-07 20:46:19.907 281 11811.16 189.00 52545.30 88888.00 2016-10-07 20:46:20.407 281 11811.13 189.06 52545.31 88888.00 2016-10-07 20:46:20.907 281 11811.14 189.06 52545.30 88888.00 2016-10-07 20:46:21.407 281 11811.12 189.05 52545.29 88888.00 2016-10-07 20:46:21.907 281 11811.12 189.07 52545.26 88888.00 2016-10-07 20:46:22.407 281 11811.14 189.13 52545.25 88888.00 2016-10-07 20:46:22.907 281 11811.13 189.15 52545.25 88888.00 2016-10-07 20:46:23.407 281 11811.16 189.22 52545.27 88888.00 2016-10-07 20:46:23.907 281 11811.20 189.19 52545.29 88888.00 2016-10-07 20:46:24.407 281 11811.24 189.18 52545.26 88888.00 2016-10-07 20:46:24.907 281 11811.28 189.20 52545.22 88888.00 2016-10-07 20:46:25.407 281 11811.32 189.21 52545.20 88888.00 2016-10-07 20:46:25.907 281 11811.38 189.23 52545.17 88888.00 2016-10-07 20:46:26.407 281 11811.40 189.21 52545.16 88888.00 2016-10-07 20:46:26.907 281 11811.38 189.22 52545.16 88888.00 2016-10-07 20:46:27.407 281 11811.34 189.27 52545.18 88888.00 2016-10-07 20:46:27.907 281 11811.38 189.28 52545.21 88888.00 2016-10-07 20:46:28.407 281 11811.43 189.30 52545.19 88888.00 2016-10-07 20:46:28.907 281 11811.43 189.32 52545.22 88888.00 2016-10-07 20:46:29.407 281 11811.48 189.34 52545.20 88888.00 2016-10-07 20:46:29.907 281 11811.49 189.35 52545.22 88888.00 2016-10-07 20:46:30.407 281 11811.51 189.36 52545.25 88888.00 2016-10-07 20:46:30.907 281 11811.55 189.35 52545.21 88888.00 2016-10-07 20:46:31.407 281 11811.56 189.34 52545.23 88888.00 2016-10-07 20:46:31.907 281 11811.58 189.35 52545.25 88888.00 2016-10-07 20:46:32.407 281 11811.61 189.35 52545.22 88888.00 2016-10-07 20:46:32.907 281 11811.61 189.35 52545.19 88888.00 2016-10-07 20:46:33.407 281 11811.57 189.31 52545.22 88888.00 2016-10-07 20:46:33.907 281 11811.53 189.32 52545.27 88888.00 2016-10-07 20:46:34.407 281 11811.55 189.34 52545.30 88888.00 2016-10-07 20:46:34.907 281 11811.58 189.32 52545.30 88888.00 2016-10-07 20:46:35.407 281 11811.55 189.36 52545.35 88888.00 2016-10-07 20:46:35.907 281 11811.51 189.32 52545.36 88888.00 2016-10-07 20:46:36.407 281 11811.51 189.26 52545.34 88888.00 2016-10-07 20:46:36.907 281 11811.48 189.28 52545.32 88888.00 2016-10-07 20:46:37.407 281 11811.44 189.25 52545.32 88888.00 2016-10-07 20:46:37.907 281 11811.43 189.22 52545.36 88888.00 2016-10-07 20:46:38.407 281 11811.39 189.17 52545.39 88888.00 2016-10-07 20:46:38.907 281 11811.32 189.16 52545.38 88888.00 2016-10-07 20:46:39.407 281 11811.31 189.19 52545.37 88888.00 2016-10-07 20:46:39.907 281 11811.30 189.16 52545.39 88888.00 2016-10-07 20:46:40.407 281 11811.25 189.10 52545.42 88888.00 2016-10-07 20:46:40.907 281 11811.19 189.06 52545.42 88888.00 2016-10-07 20:46:41.407 281 11811.15 189.07 52545.45 88888.00 2016-10-07 20:46:41.907 281 11811.15 189.02 52545.45 88888.00 2016-10-07 20:46:42.407 281 11811.16 188.96 52545.46 88888.00 2016-10-07 20:46:42.907 281 11811.19 188.97 52545.47 88888.00 2016-10-07 20:46:43.407 281 11811.17 188.97 52545.45 88888.00 2016-10-07 20:46:43.907 281 11811.14 188.97 52545.40 88888.00 2016-10-07 20:46:44.407 281 11811.14 188.94 52545.38 88888.00 2016-10-07 20:46:44.907 281 11811.12 188.87 52545.42 88888.00 2016-10-07 20:46:45.407 281 11811.09 188.86 52545.40 88888.00 2016-10-07 20:46:45.907 281 11811.13 188.82 52545.37 88888.00 2016-10-07 20:46:46.407 281 11811.14 188.80 52545.38 88888.00 2016-10-07 20:46:46.907 281 11811.13 188.82 52545.35 88888.00 2016-10-07 20:46:47.407 281 11811.13 188.81 52545.31 88888.00 2016-10-07 20:46:47.907 281 11811.11 188.78 52545.27 88888.00 2016-10-07 20:46:48.407 281 11811.12 188.83 52545.26 88888.00 2016-10-07 20:46:48.907 281 11811.13 188.87 52545.26 88888.00 2016-10-07 20:46:49.407 281 11811.14 188.89 52545.26 88888.00 2016-10-07 20:46:49.907 281 11811.19 188.90 52545.28 88888.00 2016-10-07 20:46:50.407 281 11811.21 188.91 52545.27 88888.00 2016-10-07 20:46:50.907 281 11811.23 188.91 52545.22 88888.00 2016-10-07 20:46:51.407 281 11811.30 188.96 52545.20 88888.00 2016-10-07 20:46:51.907 281 11811.33 188.98 52545.20 88888.00 2016-10-07 20:46:52.407 281 11811.34 188.98 52545.18 88888.00 2016-10-07 20:46:52.907 281 11811.35 188.99 52545.19 88888.00 2016-10-07 20:46:53.407 281 11811.38 189.01 52545.16 88888.00 2016-10-07 20:46:53.907 281 11811.44 189.05 52545.12 88888.00 2016-10-07 20:46:54.407 281 11811.47 189.08 52545.09 88888.00 2016-10-07 20:46:54.907 281 11811.49 189.12 52545.09 88888.00 2016-10-07 20:46:55.407 281 11811.50 189.17 52545.08 88888.00 2016-10-07 20:46:55.907 281 11811.53 189.21 52545.08 88888.00 2016-10-07 20:46:56.407 281 11811.55 189.25 52545.09 88888.00 2016-10-07 20:46:56.907 281 11811.56 189.32 52545.10 88888.00 2016-10-07 20:46:57.407 281 11811.58 189.37 52545.13 88888.00 2016-10-07 20:46:57.907 281 11811.65 189.40 52545.14 88888.00 2016-10-07 20:46:58.407 281 11811.65 189.47 52545.18 88888.00 2016-10-07 20:46:58.907 281 11811.60 189.47 52545.20 88888.00 2016-10-07 20:46:59.407 281 11811.50 189.51 52545.29 88888.00 2016-10-07 20:46:59.907 281 11811.52 189.48 52545.32 88888.00 2016-10-07 20:47:00.407 281 11811.57 189.46 52545.28 88888.00 2016-10-07 20:47:00.907 281 11811.59 189.50 52545.28 88888.00 2016-10-07 20:47:01.407 281 11811.58 189.51 52545.30 88888.00 2016-10-07 20:47:01.907 281 11811.56 189.57 52545.29 88888.00 2016-10-07 20:47:02.407 281 11811.56 189.59 52545.31 88888.00 2016-10-07 20:47:02.907 281 11811.55 189.67 52545.35 88888.00 2016-10-07 20:47:03.407 281 11811.57 189.65 52545.32 88888.00 2016-10-07 20:47:03.907 281 11811.56 189.66 52545.32 88888.00 2016-10-07 20:47:04.407 281 11811.51 189.69 52545.31 88888.00 2016-10-07 20:47:04.907 281 11811.48 189.70 52545.38 88888.00 2016-10-07 20:47:05.407 281 11811.49 189.69 52545.40 88888.00 2016-10-07 20:47:05.907 281 11811.48 189.68 52545.43 88888.00 2016-10-07 20:47:06.407 281 11811.47 189.66 52545.44 88888.00 2016-10-07 20:47:06.907 281 11811.44 189.64 52545.44 88888.00 2016-10-07 20:47:07.407 281 11811.42 189.58 52545.46 88888.00 2016-10-07 20:47:07.907 281 11811.38 189.55 52545.48 88888.00 2016-10-07 20:47:08.407 281 11811.35 189.60 52545.48 88888.00 2016-10-07 20:47:08.907 281 11811.38 189.61 52545.47 88888.00 2016-10-07 20:47:09.407 281 11811.31 189.62 52545.49 88888.00 2016-10-07 20:47:09.907 281 11811.21 189.61 52545.54 88888.00 2016-10-07 20:47:10.407 281 11811.13 189.59 52545.58 88888.00 2016-10-07 20:47:10.907 281 11811.12 189.56 52545.58 88888.00 2016-10-07 20:47:11.407 281 11811.13 189.55 52545.58 88888.00 2016-10-07 20:47:11.907 281 11811.15 189.51 52545.57 88888.00 2016-10-07 20:47:12.408 281 11811.13 189.47 52545.53 88888.00 2016-10-07 20:47:12.908 281 11811.09 189.47 52545.52 88888.00 2016-10-07 20:47:13.408 281 11811.05 189.47 52545.51 88888.00 2016-10-07 20:47:13.908 281 11811.08 189.46 52545.48 88888.00 2016-10-07 20:47:14.408 281 11811.14 189.40 52545.42 88888.00 2016-10-07 20:47:14.908 281 11811.17 189.32 52545.44 88888.00 2016-10-07 20:47:15.408 281 11811.15 189.31 52545.44 88888.00 2016-10-07 20:47:15.908 281 11811.16 189.30 52545.42 88888.00 2016-10-07 20:47:16.408 281 11811.13 189.26 52545.42 88888.00 2016-10-07 20:47:16.908 281 11811.08 189.27 52545.46 88888.00 2016-10-07 20:47:17.408 281 11811.08 189.25 52545.45 88888.00 2016-10-07 20:47:17.908 281 11811.11 189.23 52545.40 88888.00 2016-10-07 20:47:18.408 281 11811.13 189.22 52545.38 88888.00 2016-10-07 20:47:18.908 281 11811.13 189.18 52545.32 88888.00 2016-10-07 20:47:19.408 281 11811.13 189.20 52545.34 88888.00 2016-10-07 20:47:19.908 281 11811.15 189.20 52545.35 88888.00 2016-10-07 20:47:20.408 281 11811.15 189.19 52545.32 88888.00 2016-10-07 20:47:20.908 281 11811.19 189.19 52545.34 88888.00 2016-10-07 20:47:21.408 281 11811.21 189.18 52545.31 88888.00 2016-10-07 20:47:21.908 281 11811.22 189.15 52545.30 88888.00 2016-10-07 20:47:22.408 281 11811.20 189.13 52545.30 88888.00 2016-10-07 20:47:22.908 281 11811.20 189.15 52545.29 88888.00 2016-10-07 20:47:23.408 281 11811.21 189.12 52545.25 88888.00 2016-10-07 20:47:23.908 281 11811.23 189.09 52545.22 88888.00 2016-10-07 20:47:24.408 281 11811.28 189.10 52545.20 88888.00 2016-10-07 20:47:24.908 281 11811.30 189.12 52545.22 88888.00 2016-10-07 20:47:25.408 281 11811.32 189.13 52545.20 88888.00 2016-10-07 20:47:25.908 281 11811.34 189.16 52545.21 88888.00 2016-10-07 20:47:26.408 281 11811.33 189.16 52545.20 88888.00 2016-10-07 20:47:26.908 281 11811.34 189.15 52545.22 88888.00 2016-10-07 20:47:27.408 281 11811.34 189.20 52545.25 88888.00 2016-10-07 20:47:27.908 281 11811.34 189.21 52545.26 88888.00 2016-10-07 20:47:28.408 281 11811.39 189.20 52545.25 88888.00 2016-10-07 20:47:28.908 281 11811.39 189.25 52545.22 88888.00 2016-10-07 20:47:29.408 281 11811.39 189.30 52545.18 88888.00 2016-10-07 20:47:29.908 281 11811.35 189.29 52545.19 88888.00 2016-10-07 20:47:30.408 281 11811.38 189.31 52545.17 88888.00 2016-10-07 20:47:30.908 281 11811.39 189.35 52545.20 88888.00 2016-10-07 20:47:31.408 281 11811.44 189.34 52545.20 88888.00 2016-10-07 20:47:31.908 281 11811.43 189.37 52545.19 88888.00 2016-10-07 20:47:32.408 281 11811.38 189.40 52545.21 88888.00 2016-10-07 20:47:32.908 281 11811.38 189.44 52545.21 88888.00 2016-10-07 20:47:33.408 281 11811.44 189.42 52545.18 88888.00 2016-10-07 20:47:33.908 281 11811.47 189.41 52545.17 88888.00 2016-10-07 20:47:34.408 281 11811.49 189.44 52545.16 88888.00 2016-10-07 20:47:34.908 281 11811.50 189.46 52545.13 88888.00 2016-10-07 20:47:35.408 281 11811.49 189.49 52545.16 88888.00 2016-10-07 20:47:35.908 281 11811.46 189.54 52545.21 88888.00 2016-10-07 20:47:36.408 281 11811.49 189.54 52545.28 88888.00 2016-10-07 20:47:36.908 281 11811.50 189.54 52545.31 88888.00 2016-10-07 20:47:37.408 281 11811.49 189.54 52545.28 88888.00 2016-10-07 20:47:37.908 281 11811.44 189.54 52545.28 88888.00 2016-10-07 20:47:38.408 281 11811.48 189.51 52545.28 88888.00 2016-10-07 20:47:38.908 281 11811.48 189.52 52545.28 88888.00 2016-10-07 20:47:39.408 281 11811.48 189.56 52545.28 88888.00 2016-10-07 20:47:39.908 281 11811.41 189.56 52545.29 88888.00 2016-10-07 20:47:40.408 281 11811.41 189.56 52545.30 88888.00 2016-10-07 20:47:40.908 281 11811.41 189.54 52545.31 88888.00 2016-10-07 20:47:41.408 281 11811.38 189.49 52545.34 88888.00 2016-10-07 20:47:41.908 281 11811.32 189.48 52545.36 88888.00 2016-10-07 20:47:42.408 281 11811.32 189.49 52545.34 88888.00 2016-10-07 20:47:42.908 281 11811.31 189.47 52545.37 88888.00 2016-10-07 20:47:43.408 281 11811.31 189.46 52545.34 88888.00 2016-10-07 20:47:43.908 281 11811.29 189.44 52545.37 88888.00 2016-10-07 20:47:44.408 281 11811.24 189.41 52545.38 88888.00 2016-10-07 20:47:44.908 281 11811.26 189.42 52545.39 88888.00 2016-10-07 20:47:45.408 281 11811.29 189.41 52545.38 88888.00 2016-10-07 20:47:45.908 281 11811.21 189.40 52545.42 88888.00 2016-10-07 20:47:46.408 281 11811.08 189.38 52545.39 88888.00 2016-10-07 20:47:46.908 281 11811.12 189.30 52545.35 88888.00 2016-10-07 20:47:47.408 281 11811.12 189.31 52545.34 88888.00 2016-10-07 20:47:47.908 281 11811.12 189.31 52545.38 88888.00 2016-10-07 20:47:48.408 281 11811.13 189.27 52545.35 88888.00 2016-10-07 20:47:48.908 281 11811.11 189.29 52545.32 88888.00 2016-10-07 20:47:49.408 281 11811.07 189.31 52545.34 88888.00 2016-10-07 20:47:49.908 281 11811.04 189.26 52545.32 88888.00 2016-10-07 20:47:50.408 281 11811.08 189.26 52545.34 88888.00 2016-10-07 20:47:50.908 281 11811.12 189.27 52545.32 88888.00 2016-10-07 20:47:51.408 281 11811.11 189.23 52545.27 88888.00 2016-10-07 20:47:51.908 281 11811.11 189.22 52545.27 88888.00 2016-10-07 20:47:52.408 281 11811.12 189.20 52545.26 88888.00 2016-10-07 20:47:52.908 281 11811.11 189.19 52545.25 88888.00 2016-10-07 20:47:53.408 281 11811.08 189.21 52545.25 88888.00 2016-10-07 20:47:53.908 281 11811.06 189.22 52545.26 88888.00 2016-10-07 20:47:54.408 281 11811.08 189.19 52545.26 88888.00 2016-10-07 20:47:54.908 281 11811.05 189.20 52545.20 88888.00 2016-10-07 20:47:55.408 281 11811.06 189.21 52545.20 88888.00 2016-10-07 20:47:55.908 281 11811.07 189.21 52545.22 88888.00 2016-10-07 20:47:56.408 281 11811.11 189.21 52545.21 88888.00 2016-10-07 20:47:56.908 281 11811.15 189.23 52545.22 88888.00 2016-10-07 20:47:57.408 281 11811.17 189.22 52545.19 88888.00 2016-10-07 20:47:57.908 281 11811.19 189.21 52545.16 88888.00 2016-10-07 20:47:58.408 281 11811.21 189.22 52545.18 88888.00 2016-10-07 20:47:58.908 281 11811.23 189.22 52545.22 88888.00 2016-10-07 20:47:59.408 281 11811.26 189.28 52545.20 88888.00 2016-10-07 20:47:59.908 281 11811.24 189.32 52545.22 88888.00 2016-10-07 20:48:00.408 281 11811.24 189.38 52545.21 88888.00 2016-10-07 20:48:00.908 281 11811.21 189.37 52545.19 88888.00 2016-10-07 20:48:01.408 281 11811.16 189.34 52545.17 88888.00 2016-10-07 20:48:01.908 281 11811.20 189.30 52545.20 88888.00 2016-10-07 20:48:02.408 281 11811.22 189.29 52545.22 88888.00 2016-10-07 20:48:02.908 281 11811.20 189.30 52545.22 88888.00 2016-10-07 20:48:03.408 281 11811.16 189.31 52545.23 88888.00 2016-10-07 20:48:03.908 281 11811.16 189.34 52545.23 88888.00 2016-10-07 20:48:04.408 281 11811.17 189.39 52545.20 88888.00 2016-10-07 20:48:04.908 281 11811.19 189.41 52545.20 88888.00 2016-10-07 20:48:05.408 281 11811.19 189.39 52545.19 88888.00 2016-10-07 20:48:05.908 281 11811.15 189.42 52545.21 88888.00 2016-10-07 20:48:06.408 281 11811.08 189.42 52545.23 88888.00 2016-10-07 20:48:06.908 281 11811.05 189.45 52545.27 88888.00 2016-10-07 20:48:07.408 281 11811.05 189.40 52545.29 88888.00 2016-10-07 20:48:07.908 281 11811.05 189.36 52545.32 88888.00 2016-10-07 20:48:08.408 281 11811.03 189.31 52545.34 88888.00 2016-10-07 20:48:08.908 281 11811.04 189.29 52545.29 88888.00 2016-10-07 20:48:09.408 281 11811.02 189.29 52545.32 88888.00 2016-10-07 20:48:09.908 281 11811.00 189.31 52545.37 88888.00 2016-10-07 20:48:10.408 281 11810.96 189.28 52545.37 88888.00 2016-10-07 20:48:10.908 281 11810.90 189.27 52545.37 88888.00 2016-10-07 20:48:11.408 281 11810.88 189.22 52545.39 88888.00 2016-10-07 20:48:11.908 281 11810.86 189.23 52545.40 88888.00 2016-10-07 20:48:12.408 281 11810.85 189.22 52545.39 88888.00 2016-10-07 20:48:12.908 281 11810.84 189.22 52545.37 88888.00 2016-10-07 20:48:13.408 281 11810.81 189.22 52545.29 88888.00 2016-10-07 20:48:13.908 281 11810.81 189.20 52545.32 88888.00 2016-10-07 20:48:14.408 281 11810.82 189.13 52545.31 88888.00 2016-10-07 20:48:14.908 281 11810.81 189.13 52545.32 88888.00 2016-10-07 20:48:15.408 281 11810.81 189.12 52545.34 88888.00 2016-10-07 20:48:15.908 281 11810.84 189.10 52545.35 88888.00 2016-10-07 20:48:16.408 281 11810.84 189.11 52545.35 88888.00 2016-10-07 20:48:16.908 281 11810.81 189.11 52545.37 88888.00 2016-10-07 20:48:17.408 281 11810.85 189.12 52545.32 88888.00 2016-10-07 20:48:17.908 281 11810.88 189.11 52545.27 88888.00 2016-10-07 20:48:18.408 281 11810.89 189.13 52545.26 88888.00 2016-10-07 20:48:18.908 281 11810.90 189.13 52545.26 88888.00 2016-10-07 20:48:19.408 281 11810.91 189.18 52545.21 88888.00 2016-10-07 20:48:19.908 281 11810.91 189.18 52545.22 88888.00 2016-10-07 20:48:20.408 281 11810.88 189.19 52545.21 88888.00 2016-10-07 20:48:20.908 281 11810.93 189.16 52545.18 88888.00 2016-10-07 20:48:21.408 281 11810.96 189.16 52545.19 88888.00 2016-10-07 20:48:21.908 281 11810.98 189.17 52545.21 88888.00 2016-10-07 20:48:22.408 281 11811.02 189.21 52545.18 88888.00 2016-10-07 20:48:22.908 281 11811.05 189.23 52545.13 88888.00 2016-10-07 20:48:23.408 281 11811.05 189.29 52545.13 88888.00 2016-10-07 20:48:23.908 281 11811.12 189.34 52545.11 88888.00 2016-10-07 20:48:24.408 281 11811.17 189.31 52545.09 88888.00 2016-10-07 20:48:24.908 281 11811.20 189.35 52545.07 88888.00 2016-10-07 20:48:25.408 281 11811.23 189.34 52545.04 88888.00 2016-10-07 20:48:25.908 281 11811.23 189.37 52545.09 88888.00 2016-10-07 20:48:26.408 281 11811.26 189.42 52545.08 88888.00 2016-10-07 20:48:26.908 281 11811.34 189.47 52545.07 88888.00 2016-10-07 20:48:27.408 281 11811.39 189.50 52545.09 88888.00 2016-10-07 20:48:27.908 281 11811.41 189.51 52545.05 88888.00 2016-10-07 20:48:28.408 281 11811.44 189.51 52545.03 88888.00 2016-10-07 20:48:28.908 281 11811.46 189.51 52545.07 88888.00 2016-10-07 20:48:29.408 281 11811.50 189.55 52545.08 88888.00 2016-10-07 20:48:29.908 281 11811.49 189.52 52545.04 88888.00 2016-10-07 20:48:30.408 281 11811.46 189.48 52545.02 88888.00 2016-10-07 20:48:30.908 281 11811.44 189.54 52545.03 88888.00 2016-10-07 20:48:31.408 281 11811.47 189.52 52545.04 88888.00 2016-10-07 20:48:31.908 281 11811.51 189.52 52545.02 88888.00 2016-10-07 20:48:32.408 281 11811.53 189.56 52544.99 88888.00 2016-10-07 20:48:32.908 281 11811.52 189.56 52545.01 88888.00 2016-10-07 20:48:33.408 281 11811.50 189.57 52545.03 88888.00 2016-10-07 20:48:33.908 281 11811.47 189.56 52545.02 88888.00 2016-10-07 20:48:34.408 281 11811.49 189.56 52545.05 88888.00 2016-10-07 20:48:34.908 281 11811.48 189.54 52545.10 88888.00 2016-10-07 20:48:35.408 281 11811.43 189.57 52545.11 88888.00 2016-10-07 20:48:35.908 281 11811.42 189.57 52545.12 88888.00 2016-10-07 20:48:36.408 281 11811.43 189.52 52545.12 88888.00 2016-10-07 20:48:36.908 281 11811.46 189.48 52545.13 88888.00 2016-10-07 20:48:37.408 281 11811.50 189.45 52545.11 88888.00 2016-10-07 20:48:37.908 281 11811.50 189.38 52545.12 88888.00 2016-10-07 20:48:38.408 281 11811.47 189.36 52545.12 88888.00 2016-10-07 20:48:38.908 281 11811.47 189.34 52545.14 88888.00 2016-10-07 20:48:39.408 281 11811.46 189.35 52545.16 88888.00 2016-10-07 20:48:39.908 281 11811.40 189.34 52545.16 88888.00 2016-10-07 20:48:40.408 281 11811.35 189.34 52545.16 88888.00 2016-10-07 20:48:40.908 281 11811.34 189.34 52545.19 88888.00 2016-10-07 20:48:41.408 281 11811.29 189.25 52545.17 88888.00 2016-10-07 20:48:41.908 281 11811.26 189.20 52545.13 88888.00 2016-10-07 20:48:42.408 281 11811.25 189.18 52545.16 88888.00 2016-10-07 20:48:42.908 281 11811.22 189.17 52545.18 88888.00 2016-10-07 20:48:43.408 281 11811.22 189.23 52545.17 88888.00 2016-10-07 20:48:43.908 281 11811.24 189.25 52545.18 88888.00 2016-10-07 20:48:44.408 281 11811.28 189.27 52545.17 88888.00 2016-10-07 20:48:44.908 281 11811.29 189.29 52545.14 88888.00 2016-10-07 20:48:45.408 281 11811.28 189.26 52545.17 88888.00 2016-10-07 20:48:45.908 281 11811.29 189.27 52545.16 88888.00 2016-10-07 20:48:46.408 281 11811.30 189.30 52545.14 88888.00 2016-10-07 20:48:46.908 281 11811.30 189.36 52545.16 88888.00 2016-10-07 20:48:47.408 281 11811.31 189.35 52545.14 88888.00 2016-10-07 20:48:47.908 281 11811.31 189.38 52545.12 88888.00 2016-10-07 20:48:48.408 281 11811.33 189.40 52545.11 88888.00 2016-10-07 20:48:48.908 281 11811.34 189.42 52545.11 88888.00 2016-10-07 20:48:49.408 281 11811.37 189.45 52545.10 88888.00 2016-10-07 20:48:49.908 281 11811.37 189.44 52545.07 88888.00 2016-10-07 20:48:50.408 281 11811.34 189.46 52545.09 88888.00 2016-10-07 20:48:50.908 281 11811.35 189.51 52545.11 88888.00 2016-10-07 20:48:51.408 281 11811.35 189.59 52545.12 88888.00 2016-10-07 20:48:51.908 281 11811.38 189.59 52545.09 88888.00 2016-10-07 20:48:52.408 281 11811.43 189.61 52545.07 88888.00 2016-10-07 20:48:52.908 281 11811.47 189.64 52545.08 88888.00 2016-10-07 20:48:53.408 281 11811.48 189.67 52545.11 88888.00 2016-10-07 20:48:53.908 281 11811.43 189.70 52545.13 88888.00 2016-10-07 20:48:54.408 281 11811.40 189.69 52545.13 88888.00 2016-10-07 20:48:54.908 281 11811.43 189.67 52545.09 88888.00 2016-10-07 20:48:55.408 281 11811.46 189.73 52545.08 88888.00 2016-10-07 20:48:55.908 281 11811.52 189.76 52545.10 88888.00 2016-10-07 20:48:56.408 281 11811.56 189.80 52545.11 88888.00 2016-10-07 20:48:56.908 281 11811.59 189.81 52545.09 88888.00 2016-10-07 20:48:57.408 281 11811.59 189.83 52545.05 88888.00 2016-10-07 20:48:57.908 281 11811.56 189.84 52545.04 88888.00 2016-10-07 20:48:58.408 281 11811.53 189.85 52545.04 88888.00 2016-10-07 20:48:58.908 281 11811.57 189.85 52545.08 88888.00 2016-10-07 20:48:59.408 281 11811.60 189.86 52545.11 88888.00 2016-10-07 20:48:59.908 281 11811.63 189.86 52545.16 88888.00 2016-10-07 20:49:00.408 281 11811.59 189.86 52545.13 88888.00 2016-10-07 20:49:00.908 281 11811.61 189.87 52545.11 88888.00 2016-10-07 20:49:01.408 281 11811.61 189.89 52545.08 88888.00 2016-10-07 20:49:01.908 281 11811.59 189.89 52545.04 88888.00 2016-10-07 20:49:02.408 281 11811.63 189.90 52545.04 88888.00 2016-10-07 20:49:02.908 281 11811.61 189.89 52545.09 88888.00 2016-10-07 20:49:03.408 281 11811.60 189.87 52545.10 88888.00 2016-10-07 20:49:03.908 281 11811.64 189.88 52545.10 88888.00 2016-10-07 20:49:04.408 281 11811.65 189.86 52545.09 88888.00 2016-10-07 20:49:04.908 281 11811.63 189.83 52545.12 88888.00 2016-10-07 20:49:05.408 281 11811.60 189.76 52545.13 88888.00 2016-10-07 20:49:05.908 281 11811.58 189.71 52545.16 88888.00 2016-10-07 20:49:06.408 281 11811.59 189.70 52545.13 88888.00 2016-10-07 20:49:06.908 281 11811.63 189.64 52545.10 88888.00 2016-10-07 20:49:07.408 281 11811.59 189.64 52545.14 88888.00 2016-10-07 20:49:07.908 281 11811.57 189.65 52545.17 88888.00 2016-10-07 20:49:08.408 281 11811.58 189.67 52545.17 88888.00 2016-10-07 20:49:08.908 281 11811.60 189.68 52545.20 88888.00 2016-10-07 20:49:09.408 281 11811.57 189.64 52545.19 88888.00 2016-10-07 20:49:09.908 281 11811.57 189.60 52545.19 88888.00 2016-10-07 20:49:10.408 281 11811.57 189.56 52545.23 88888.00 2016-10-07 20:49:10.908 281 11811.56 189.56 52545.26 88888.00 2016-10-07 20:49:11.408 281 11811.53 189.54 52545.25 88888.00 2016-10-07 20:49:11.908 281 11811.49 189.50 52545.22 88888.00 2016-10-07 20:49:12.408 281 11811.49 189.47 52545.22 88888.00 2016-10-07 20:49:12.908 281 11811.50 189.47 52545.26 88888.00 2016-10-07 20:49:13.408 281 11811.52 189.47 52545.25 88888.00 2016-10-07 20:49:13.908 281 11811.57 189.46 52545.27 88888.00 2016-10-07 20:49:14.408 281 11811.55 189.52 52545.31 88888.00 2016-10-07 20:49:14.908 281 11811.53 189.55 52545.28 88888.00 2016-10-07 20:49:15.408 281 11811.58 189.57 52545.27 88888.00 2016-10-07 20:49:15.908 281 11811.57 189.55 52545.28 88888.00 2016-10-07 20:49:16.408 281 11811.56 189.50 52545.29 88888.00 2016-10-07 20:49:16.908 281 11811.58 189.54 52545.28 88888.00 2016-10-07 20:49:17.408 281 11811.58 189.59 52545.25 88888.00 2016-10-07 20:49:17.908 281 11811.58 189.57 52545.26 88888.00 2016-10-07 20:49:18.408 281 11811.56 189.57 52545.30 88888.00 2016-10-07 20:49:18.908 281 11811.56 189.56 52545.31 88888.00 2016-10-07 20:49:19.408 281 11811.56 189.62 52545.29 88888.00 2016-10-07 20:49:19.908 281 11811.58 189.61 52545.26 88888.00 2016-10-07 20:49:20.408 281 11811.63 189.60 52545.25 88888.00 2016-10-07 20:49:20.908 281 11811.64 189.67 52545.23 88888.00 2016-10-07 20:49:21.408 281 11811.63 189.71 52545.27 88888.00 2016-10-07 20:49:21.908 281 11811.58 189.76 52545.31 88888.00 2016-10-07 20:49:22.408 281 11811.61 189.77 52545.30 88888.00 2016-10-07 20:49:22.908 281 11811.61 189.80 52545.27 88888.00 2016-10-07 20:49:23.408 281 11811.66 189.85 52545.25 88888.00 2016-10-07 20:49:23.908 281 11811.70 189.89 52545.21 88888.00 2016-10-07 20:49:24.408 281 11811.70 189.89 52545.18 88888.00 2016-10-07 20:49:24.908 281 11811.72 189.94 52545.14 88888.00 2016-10-07 20:49:25.408 281 11811.67 189.97 52545.13 88888.00 2016-10-07 20:49:25.908 281 11811.69 190.03 52545.12 88888.00 2016-10-07 20:49:26.408 281 11811.70 190.06 52545.08 88888.00 2016-10-07 20:49:26.908 281 11811.74 190.03 52545.08 88888.00 2016-10-07 20:49:27.408 281 11811.77 190.04 52545.10 88888.00 2016-10-07 20:49:27.908 281 11811.74 190.08 52545.14 88888.00 2016-10-07 20:49:28.408 281 11811.74 190.06 52545.13 88888.00 2016-10-07 20:49:28.908 281 11811.70 190.06 52545.12 88888.00 2016-10-07 20:49:29.408 281 11811.73 190.12 52545.12 88888.00 2016-10-07 20:49:29.908 281 11811.76 190.12 52545.14 88888.00 2016-10-07 20:49:30.408 281 11811.76 190.08 52545.16 88888.00 2016-10-07 20:49:30.908 281 11811.76 190.04 52545.13 88888.00 2016-10-07 20:49:31.408 281 11811.81 190.03 52545.10 88888.00 2016-10-07 20:49:31.908 281 11811.84 190.06 52545.10 88888.00 2016-10-07 20:49:32.408 281 11811.83 190.04 52545.04 88888.00 2016-10-07 20:49:32.908 281 11811.86 190.06 52545.10 88888.00 2016-10-07 20:49:33.408 281 11811.88 190.08 52545.13 88888.00 2016-10-07 20:49:33.908 281 11811.84 190.04 52545.16 88888.00 2016-10-07 20:49:34.408 281 11811.84 190.04 52545.20 88888.00 2016-10-07 20:49:34.908 281 11811.85 190.03 52545.21 88888.00 2016-10-07 20:49:35.408 281 11811.91 190.02 52545.20 88888.00 2016-10-07 20:49:35.908 281 11811.91 190.03 52545.23 88888.00 2016-10-07 20:49:36.408 281 11811.88 190.03 52545.25 88888.00 2016-10-07 20:49:36.908 281 11811.90 190.02 52545.25 88888.00 2016-10-07 20:49:37.408 281 11811.88 190.05 52545.26 88888.00 2016-10-07 20:49:37.908 281 11811.84 190.07 52545.28 88888.00 2016-10-07 20:49:38.408 281 11811.84 190.06 52545.28 88888.00 2016-10-07 20:49:38.908 281 11811.84 190.05 52545.31 88888.00 2016-10-07 20:49:39.408 281 11811.84 190.02 52545.30 88888.00 2016-10-07 20:49:39.908 281 11811.82 189.97 52545.28 88888.00 2016-10-07 20:49:40.408 281 11811.77 189.98 52545.29 88888.00 2016-10-07 20:49:40.908 281 11811.75 189.97 52545.35 88888.00 2016-10-07 20:49:41.408 281 11811.73 189.94 52545.36 88888.00 2016-10-07 20:49:41.908 281 11811.74 189.93 52545.38 88888.00 2016-10-07 20:49:42.408 281 11811.72 189.91 52545.39 88888.00 2016-10-07 20:49:42.908 281 11811.65 189.97 52545.38 88888.00 2016-10-07 20:49:43.408 281 11811.66 190.00 52545.39 88888.00 2016-10-07 20:49:43.908 281 11811.65 189.99 52545.40 88888.00 2016-10-07 20:49:44.408 281 11811.61 189.93 52545.40 88888.00 2016-10-07 20:49:44.908 281 11811.57 189.91 52545.38 88888.00 2016-10-07 20:49:45.408 281 11811.56 189.90 52545.40 88888.00 2016-10-07 20:49:45.908 281 11811.51 189.91 52545.46 88888.00 2016-10-07 20:49:46.408 281 11811.50 189.94 52545.45 88888.00 2016-10-07 20:49:46.908 281 11811.53 189.91 52545.39 88888.00 2016-10-07 20:49:47.409 281 11811.50 189.88 52545.38 88888.00 2016-10-07 20:49:47.909 281 11811.48 189.87 52545.38 88888.00 2016-10-07 20:49:48.409 281 11811.44 189.89 52545.43 88888.00 2016-10-07 20:49:48.909 281 11811.44 189.91 52545.43 88888.00 2016-10-07 20:49:49.409 281 11811.46 189.87 52545.45 88888.00 2016-10-07 20:49:49.909 281 11811.49 189.87 52545.44 88888.00 2016-10-07 20:49:50.409 281 11811.53 189.87 52545.42 88888.00 2016-10-07 20:49:50.909 281 11811.53 189.89 52545.39 88888.00 2016-10-07 20:49:51.409 281 11811.55 189.95 52545.38 88888.00 2016-10-07 20:49:51.909 281 11811.58 189.97 52545.38 88888.00 2016-10-07 20:49:52.409 281 11811.58 189.98 52545.36 88888.00 2016-10-07 20:49:52.909 281 11811.58 189.99 52545.32 88888.00 2016-10-07 20:49:53.409 281 11811.58 190.02 52545.28 88888.00 2016-10-07 20:49:53.909 281 11811.58 190.03 52545.22 88888.00 2016-10-07 20:49:54.409 281 11811.64 190.05 52545.23 88888.00 2016-10-07 20:49:54.909 281 11811.68 190.07 52545.26 88888.00 2016-10-07 20:49:55.409 281 11811.70 190.09 52545.22 88888.00 2016-10-07 20:49:55.909 281 11811.74 190.10 52545.22 88888.00 2016-10-07 20:49:56.409 281 11811.70 190.12 52545.23 88888.00 2016-10-07 20:49:56.909 281 11811.74 190.12 52545.21 88888.00 2016-10-07 20:49:57.409 281 11811.77 190.08 52545.20 88888.00 2016-10-07 20:49:57.909 281 11811.82 190.06 52545.16 88888.00 2016-10-07 20:49:58.409 281 11811.84 190.12 52545.14 88888.00 2016-10-07 20:49:58.909 281 11811.92 190.15 52545.13 88888.00 2016-10-07 20:49:59.409 281 11811.94 190.15 52545.14 88888.00 2016-10-07 20:49:59.909 281 11811.98 190.19 52545.17 88888.00 2016-10-07 20:50:00.409 281 11812.01 190.22 52545.16 88888.00 2016-10-07 20:50:00.909 281 11812.04 190.24 52545.17 88888.00 2016-10-07 20:50:01.409 281 11812.09 190.22 52545.21 88888.00 2016-10-07 20:50:01.909 281 11812.13 190.20 52545.21 88888.00 2016-10-07 20:50:02.409 281 11812.18 190.22 52545.20 88888.00 2016-10-07 20:50:02.909 281 11812.17 190.22 52545.19 88888.00 2016-10-07 20:50:03.409 281 11812.17 190.27 52545.18 88888.00 2016-10-07 20:50:03.909 281 11812.20 190.32 52545.21 88888.00 2016-10-07 20:50:04.409 281 11812.25 190.36 52545.19 88888.00 2016-10-07 20:50:04.909 281 11812.25 190.36 52545.21 88888.00 2016-10-07 20:50:05.409 281 11812.26 190.35 52545.25 88888.00 2016-10-07 20:50:05.909 281 11812.27 190.32 52545.26 88888.00 2016-10-07 20:50:06.409 281 11812.27 190.32 52545.27 88888.00 2016-10-07 20:50:06.909 281 11812.22 190.33 52545.29 88888.00 2016-10-07 20:50:07.409 281 11812.22 190.32 52545.34 88888.00 2016-10-07 20:50:07.909 281 11812.19 190.32 52545.38 88888.00 2016-10-07 20:50:08.409 281 11812.20 190.29 52545.40 88888.00 2016-10-07 20:50:08.909 281 11812.18 190.26 52545.40 88888.00 2016-10-07 20:50:09.409 281 11812.17 190.29 52545.40 88888.00 2016-10-07 20:50:09.909 281 11812.17 190.31 52545.42 88888.00 2016-10-07 20:50:10.409 281 11812.13 190.31 52545.47 88888.00 2016-10-07 20:50:10.909 281 11812.11 190.29 52545.49 88888.00 2016-10-07 20:50:11.409 281 11812.13 190.29 52545.48 88888.00 2016-10-07 20:50:11.909 281 11812.11 190.28 52545.48 88888.00 2016-10-07 20:50:12.409 281 11812.09 190.29 52545.49 88888.00 2016-10-07 20:50:12.909 281 11812.02 190.32 52545.51 88888.00 2016-10-07 20:50:13.409 281 11811.98 190.31 52545.51 88888.00 2016-10-07 20:50:13.909 281 11811.96 190.27 52545.53 88888.00 2016-10-07 20:50:14.409 281 11811.93 190.24 52545.55 88888.00 2016-10-07 20:50:14.909 281 11811.90 190.14 52545.53 88888.00 2016-10-07 20:50:15.409 281 11811.92 190.17 52545.48 88888.00 2016-10-07 20:50:15.909 281 11811.90 190.20 52545.48 88888.00 2016-10-07 20:50:16.409 281 11811.87 190.16 52545.52 88888.00 2016-10-07 20:50:16.909 281 11811.87 190.15 52545.51 88888.00 2016-10-07 20:50:17.409 281 11811.86 190.15 52545.48 88888.00 2016-10-07 20:50:17.909 281 11811.87 190.15 52545.44 88888.00 2016-10-07 20:50:18.409 281 11811.88 190.17 52545.40 88888.00 2016-10-07 20:50:18.909 281 11811.88 190.17 52545.42 88888.00 2016-10-07 20:50:19.409 281 11811.91 190.15 52545.45 88888.00 2016-10-07 20:50:19.909 281 11812.01 190.16 52545.45 88888.00 2016-10-07 20:50:20.409 281 11812.01 190.16 52545.46 88888.00 2016-10-07 20:50:20.909 281 11811.98 190.12 52545.45 88888.00 2016-10-07 20:50:21.409 281 11811.96 190.13 52545.44 88888.00 2016-10-07 20:50:21.909 281 11811.94 190.20 52545.45 88888.00 2016-10-07 20:50:22.409 281 11811.95 190.16 52545.42 88888.00 2016-10-07 20:50:22.909 281 11811.96 190.17 52545.39 88888.00 2016-10-07 20:50:23.409 281 11812.01 190.20 52545.39 88888.00 2016-10-07 20:50:23.909 281 11812.04 190.23 52545.37 88888.00 2016-10-07 20:50:24.409 281 11812.02 190.25 52545.36 88888.00 2016-10-07 20:50:24.909 281 11812.00 190.28 52545.37 88888.00 2016-10-07 20:50:25.409 281 11812.09 190.32 52545.31 88888.00 2016-10-07 20:50:25.909 281 11812.12 190.31 52545.31 88888.00 2016-10-07 20:50:26.409 281 11812.17 190.27 52545.34 88888.00 2016-10-07 20:50:26.909 281 11812.20 190.26 52545.35 88888.00 2016-10-07 20:50:27.409 281 11812.22 190.32 52545.36 88888.00 2016-10-07 20:50:27.909 281 11812.22 190.34 52545.37 88888.00 2016-10-07 20:50:28.409 281 11812.25 190.36 52545.36 88888.00 2016-10-07 20:50:28.909 281 11812.23 190.38 52545.36 88888.00 2016-10-07 20:50:29.409 281 11812.27 190.39 52545.37 88888.00 2016-10-07 20:50:29.909 281 11812.30 190.38 52545.36 88888.00 2016-10-07 20:50:30.409 281 11812.33 190.33 52545.34 88888.00 2016-10-07 20:50:30.909 281 11812.34 190.33 52545.36 88888.00 2016-10-07 20:50:31.409 281 11812.34 190.34 52545.37 88888.00 2016-10-07 20:50:31.909 281 11812.29 190.36 52545.34 88888.00 2016-10-07 20:50:32.409 281 11812.27 190.37 52545.36 88888.00 2016-10-07 20:50:32.909 281 11812.28 190.42 52545.38 88888.00 2016-10-07 20:50:33.409 281 11812.28 190.41 52545.37 88888.00 2016-10-07 20:50:33.909 281 11812.23 190.45 52545.38 88888.00 2016-10-07 20:50:34.409 281 11812.23 190.39 52545.38 88888.00 2016-10-07 20:50:34.909 281 11812.29 190.38 52545.37 88888.00 2016-10-07 20:50:35.409 281 11812.29 190.37 52545.39 88888.00 2016-10-07 20:50:35.909 281 11812.27 190.41 52545.39 88888.00 2016-10-07 20:50:36.409 281 11812.22 190.44 52545.42 88888.00 2016-10-07 20:50:36.909 281 11812.19 190.48 52545.43 88888.00 2016-10-07 20:50:37.409 281 11812.19 190.49 52545.45 88888.00 2016-10-07 20:50:37.909 281 11812.18 190.51 52545.48 88888.00 2016-10-07 20:50:38.409 281 11812.21 190.54 52545.47 88888.00 2016-10-07 20:50:38.909 281 11812.20 190.53 52545.44 88888.00 2016-10-07 20:50:39.409 281 11812.19 190.52 52545.45 88888.00 2016-10-07 20:50:39.909 281 11812.19 190.54 52545.42 88888.00 2016-10-07 20:50:40.409 281 11812.19 190.51 52545.40 88888.00 2016-10-07 20:50:40.909 281 11812.17 190.47 52545.40 88888.00 2016-10-07 20:50:41.409 281 11812.16 190.49 52545.40 88888.00 2016-10-07 20:50:41.909 281 11812.18 190.52 52545.36 88888.00 2016-10-07 20:50:42.409 281 11812.22 190.53 52545.32 88888.00 2016-10-07 20:50:42.909 281 11812.20 190.58 52545.32 88888.00 2016-10-07 20:50:43.409 281 11812.20 190.55 52545.32 88888.00 2016-10-07 20:50:43.909 281 11812.23 190.55 52545.36 88888.00 2016-10-07 20:50:44.409 281 11812.19 190.58 52545.40 88888.00 2016-10-07 20:50:44.909 281 11812.19 190.56 52545.38 88888.00 2016-10-07 20:50:45.409 281 11812.25 190.60 52545.39 88888.00 2016-10-07 20:50:45.909 281 11812.26 190.58 52545.38 88888.00 2016-10-07 20:50:46.409 281 11812.28 190.57 52545.38 88888.00 2016-10-07 20:50:46.909 281 11812.35 190.57 52545.38 88888.00 2016-10-07 20:50:47.409 281 11812.37 190.58 52545.37 88888.00 2016-10-07 20:50:47.909 281 11812.38 190.63 52545.35 88888.00 2016-10-07 20:50:48.409 281 11812.37 190.60 52545.34 88888.00 2016-10-07 20:50:48.909 281 11812.42 190.61 52545.32 88888.00 2016-10-07 20:50:49.409 281 11812.39 190.63 52545.34 88888.00 2016-10-07 20:50:49.909 281 11812.40 190.65 52545.35 88888.00 2016-10-07 20:50:50.409 281 11812.46 190.66 52545.34 88888.00 2016-10-07 20:50:50.909 281 11812.52 190.65 52545.34 88888.00 2016-10-07 20:50:51.409 281 11812.53 190.65 52545.34 88888.00 2016-10-07 20:50:51.909 281 11812.54 190.65 52545.34 88888.00 2016-10-07 20:50:52.409 281 11812.55 190.66 52545.29 88888.00 2016-10-07 20:50:52.909 281 11812.61 190.67 52545.32 88888.00 2016-10-07 20:50:53.409 281 11812.61 190.68 52545.31 88888.00 2016-10-07 20:50:53.909 281 11812.63 190.65 52545.31 88888.00 2016-10-07 20:50:54.409 281 11812.62 190.68 52545.34 88888.00 2016-10-07 20:50:54.909 281 11812.58 190.66 52545.38 88888.00 2016-10-07 20:50:55.409 281 11812.58 190.66 52545.36 88888.00 2016-10-07 20:50:55.909 281 11812.55 190.67 52545.37 88888.00 2016-10-07 20:50:56.409 281 11812.51 190.65 52545.35 88888.00 2016-10-07 20:50:56.909 281 11812.55 190.65 52545.38 88888.00 2016-10-07 20:50:57.409 281 11812.60 190.62 52545.37 88888.00 2016-10-07 20:50:57.909 281 11812.55 190.58 52545.37 88888.00 2016-10-07 20:50:58.409 281 11812.49 190.56 52545.37 88888.00 2016-10-07 20:50:58.909 281 11812.49 190.53 52545.39 88888.00 2016-10-07 20:50:59.409 281 11812.48 190.48 52545.44 88888.00 2016-10-07 20:50:59.909 281 11812.46 190.52 52545.48 88888.00 2016-10-07 20:51:00.409 281 11812.44 190.51 52545.47 88888.00 2016-10-07 20:51:00.909 281 11812.40 190.51 52545.48 88888.00 2016-10-07 20:51:01.409 281 11812.38 190.49 52545.47 88888.00 2016-10-07 20:51:01.909 281 11812.37 190.43 52545.44 88888.00 2016-10-07 20:51:02.409 281 11812.36 190.45 52545.42 88888.00 2016-10-07 20:51:02.909 281 11812.34 190.45 52545.45 88888.00 2016-10-07 20:51:03.409 281 11812.36 190.46 52545.46 88888.00 2016-10-07 20:51:03.909 281 11812.39 190.39 52545.46 88888.00 2016-10-07 20:51:04.409 281 11812.38 190.37 52545.42 88888.00 2016-10-07 20:51:04.909 281 11812.38 190.35 52545.44 88888.00 2016-10-07 20:51:05.409 281 11812.37 190.36 52545.45 88888.00 2016-10-07 20:51:05.909 281 11812.37 190.41 52545.48 88888.00 2016-10-07 20:51:06.409 281 11812.40 190.37 52545.49 88888.00 2016-10-07 20:51:06.909 281 11812.43 190.37 52545.47 88888.00 2016-10-07 20:51:07.409 281 11812.46 190.37 52545.47 88888.00 2016-10-07 20:51:07.909 281 11812.45 190.37 52545.46 88888.00 2016-10-07 20:51:08.409 281 11812.46 190.43 52545.45 88888.00 2016-10-07 20:51:08.909 281 11812.48 190.43 52545.47 88888.00 2016-10-07 20:51:09.409 281 11812.52 190.41 52545.47 88888.00 2016-10-07 20:51:09.909 281 11812.52 190.44 52545.47 88888.00 2016-10-07 20:51:10.409 281 11812.47 190.43 52545.45 88888.00 2016-10-07 20:51:10.909 281 11812.48 190.38 52545.40 88888.00 2016-10-07 20:51:11.409 281 11812.51 190.42 52545.40 88888.00 2016-10-07 20:51:11.909 281 11812.55 190.45 52545.38 88888.00 2016-10-07 20:51:12.409 281 11812.56 190.43 52545.37 88888.00 2016-10-07 20:51:12.909 281 11812.56 190.47 52545.37 88888.00 2016-10-07 20:51:13.409 281 11812.58 190.52 52545.38 88888.00 2016-10-07 20:51:13.909 281 11812.63 190.49 52545.38 88888.00 2016-10-07 20:51:14.409 281 11812.65 190.51 52545.38 88888.00 2016-10-07 20:51:14.909 281 11812.65 190.48 52545.38 88888.00 2016-10-07 20:51:15.409 281 11812.65 190.48 52545.39 88888.00 2016-10-07 20:51:15.909 281 11812.63 190.54 52545.43 88888.00 2016-10-07 20:51:16.409 281 11812.61 190.60 52545.45 88888.00 2016-10-07 20:51:16.909 281 11812.57 190.63 52545.47 88888.00 2016-10-07 20:51:17.409 281 11812.56 190.65 52545.48 88888.00 2016-10-07 20:51:17.909 281 11812.61 190.64 52545.47 88888.00 2016-10-07 20:51:18.409 281 11812.57 190.64 52545.44 88888.00 2016-10-07 20:51:18.909 281 11812.58 190.64 52545.47 88888.00 2016-10-07 20:51:19.409 281 11812.56 190.65 52545.52 88888.00 2016-10-07 20:51:19.909 281 11812.54 190.74 52545.53 88888.00 2016-10-07 20:51:20.409 281 11812.55 190.75 52545.52 88888.00 2016-10-07 20:51:20.909 281 11812.53 190.75 52545.52 88888.00 2016-10-07 20:51:21.409 281 11812.56 190.76 52545.52 88888.00 2016-10-07 20:51:21.909 281 11812.55 190.73 52545.52 88888.00 2016-10-07 20:51:22.409 281 11812.55 190.74 52545.49 88888.00 2016-10-07 20:51:22.909 281 11812.51 190.73 52545.52 88888.00 2016-10-07 20:51:23.409 281 11812.52 190.71 52545.54 88888.00 2016-10-07 20:51:23.909 281 11812.52 190.72 52545.51 88888.00 2016-10-07 20:51:24.409 281 11812.52 190.74 52545.47 88888.00 2016-10-07 20:51:24.909 281 11812.54 190.73 52545.49 88888.00 2016-10-07 20:51:25.409 281 11812.56 190.75 52545.48 88888.00 2016-10-07 20:51:25.909 281 11812.56 190.74 52545.49 88888.00 2016-10-07 20:51:26.409 281 11812.54 190.73 52545.48 88888.00 2016-10-07 20:51:26.909 281 11812.55 190.72 52545.48 88888.00 2016-10-07 20:51:27.409 281 11812.57 190.74 52545.43 88888.00 2016-10-07 20:51:27.909 281 11812.56 190.74 52545.44 88888.00 2016-10-07 20:51:28.409 281 11812.57 190.72 52545.44 88888.00 2016-10-07 20:51:28.909 281 11812.58 190.73 52545.39 88888.00 2016-10-07 20:51:29.409 281 11812.58 190.70 52545.40 88888.00 2016-10-07 20:51:29.909 281 11812.60 190.66 52545.44 88888.00 2016-10-07 20:51:30.409 281 11812.60 190.66 52545.47 88888.00 2016-10-07 20:51:30.909 281 11812.61 190.65 52545.44 88888.00 2016-10-07 20:51:31.409 281 11812.64 190.64 52545.42 88888.00 2016-10-07 20:51:31.909 281 11812.67 190.66 52545.42 88888.00 2016-10-07 20:51:32.409 281 11812.69 190.70 52545.39 88888.00 2016-10-07 20:51:32.909 281 11812.72 190.74 52545.39 88888.00 2016-10-07 20:51:33.409 281 11812.75 190.71 52545.42 88888.00 2016-10-07 20:51:33.909 281 11812.80 190.70 52545.40 88888.00 2016-10-07 20:51:34.409 281 11812.80 190.66 52545.43 88888.00 2016-10-07 20:51:34.909 281 11812.78 190.63 52545.44 88888.00 2016-10-07 20:51:35.409 281 11812.81 190.61 52545.40 88888.00 2016-10-07 20:51:35.909 281 11812.84 190.61 52545.37 88888.00 2016-10-07 20:51:36.409 281 11812.84 190.62 52545.36 88888.00 2016-10-07 20:51:36.909 281 11812.89 190.62 52545.36 88888.00 2016-10-07 20:51:37.409 281 11812.88 190.61 52545.38 88888.00 2016-10-07 20:51:37.909 281 11812.90 190.60 52545.40 88888.00 2016-10-07 20:51:38.409 281 11812.89 190.58 52545.40 88888.00 2016-10-07 20:51:38.909 281 11812.83 190.61 52545.42 88888.00 2016-10-07 20:51:39.409 281 11812.81 190.63 52545.42 88888.00 2016-10-07 20:51:39.909 281 11812.79 190.63 52545.39 88888.00 2016-10-07 20:51:40.409 281 11812.82 190.61 52545.40 88888.00 2016-10-07 20:51:40.909 281 11812.82 190.62 52545.42 88888.00 2016-10-07 20:51:41.409 281 11812.88 190.63 52545.42 88888.00 2016-10-07 20:51:41.909 281 11812.90 190.58 52545.45 88888.00 2016-10-07 20:51:42.409 281 11812.88 190.57 52545.48 88888.00 2016-10-07 20:51:42.909 281 11812.84 190.57 52545.49 88888.00 2016-10-07 20:51:43.409 281 11812.82 190.55 52545.49 88888.00 2016-10-07 20:51:43.909 281 11812.82 190.52 52545.49 88888.00 2016-10-07 20:51:44.409 281 11812.82 190.53 52545.52 88888.00 2016-10-07 20:51:44.909 281 11812.88 190.54 52545.49 88888.00 2016-10-07 20:51:45.409 281 11812.88 190.55 52545.49 88888.00 2016-10-07 20:51:45.909 281 11812.90 190.56 52545.51 88888.00 2016-10-07 20:51:46.409 281 11812.88 190.57 52545.51 88888.00 2016-10-07 20:51:46.909 281 11812.82 190.63 52545.52 88888.00 2016-10-07 20:51:47.409 281 11812.86 190.64 52545.51 88888.00 2016-10-07 20:51:47.909 281 11812.86 190.65 52545.48 88888.00 2016-10-07 20:51:48.409 281 11812.83 190.68 52545.51 88888.00 2016-10-07 20:51:48.909 281 11812.82 190.73 52545.51 88888.00 2016-10-07 20:51:49.409 281 11812.86 190.73 52545.52 88888.00 2016-10-07 20:51:49.909 281 11812.83 190.74 52545.55 88888.00 2016-10-07 20:51:50.409 281 11812.82 190.75 52545.53 88888.00 2016-10-07 20:51:50.909 281 11812.80 190.77 52545.54 88888.00 2016-10-07 20:51:51.409 281 11812.83 190.83 52545.51 88888.00 2016-10-07 20:51:51.909 281 11812.83 190.81 52545.49 88888.00 2016-10-07 20:51:52.409 281 11812.86 190.81 52545.47 88888.00 2016-10-07 20:51:52.909 281 11812.90 190.80 52545.51 88888.00 2016-10-07 20:51:53.409 281 11812.87 190.80 52545.55 88888.00 2016-10-07 20:51:53.909 281 11812.88 190.82 52545.54 88888.00 2016-10-07 20:51:54.409 281 11812.86 190.83 52545.52 88888.00 2016-10-07 20:51:54.909 281 11812.87 190.86 52545.51 88888.00 2016-10-07 20:51:55.409 281 11812.87 190.89 52545.54 88888.00 2016-10-07 20:51:55.909 281 11812.90 190.86 52545.60 88888.00 2016-10-07 20:51:56.409 281 11812.86 190.87 52545.62 88888.00 2016-10-07 20:51:56.909 281 11812.83 190.86 52545.63 88888.00 2016-10-07 20:51:57.409 281 11812.88 190.90 52545.57 88888.00 2016-10-07 20:51:57.909 281 11812.90 190.92 52545.54 88888.00 2016-10-07 20:51:58.409 281 11812.90 190.94 52545.56 88888.00 2016-10-07 20:51:58.909 281 11812.87 190.96 52545.57 88888.00 2016-10-07 20:51:59.409 281 11812.84 191.01 52545.56 88888.00 2016-10-07 20:51:59.909 281 11812.84 190.96 52545.55 88888.00 2016-10-07 20:52:00.409 281 11812.86 190.92 52545.58 88888.00 2016-10-07 20:52:00.909 281 11812.88 190.96 52545.52 88888.00 2016-10-07 20:52:01.409 281 11812.86 191.00 52545.52 88888.00 2016-10-07 20:52:01.909 281 11812.87 191.03 52545.52 88888.00 2016-10-07 20:52:02.409 281 11812.90 191.10 52545.54 88888.00 2016-10-07 20:52:02.909 281 11812.91 191.12 52545.55 88888.00 2016-10-07 20:52:03.409 281 11812.96 191.14 52545.55 88888.00 2016-10-07 20:52:03.909 281 11812.97 191.10 52545.58 88888.00 2016-10-07 20:52:04.409 281 11812.97 191.07 52545.57 88888.00 2016-10-07 20:52:04.909 281 11812.97 191.03 52545.57 88888.00 2016-10-07 20:52:05.409 281 11812.98 191.05 52545.56 88888.00 2016-10-07 20:52:05.909 281 11812.98 191.06 52545.56 88888.00 2016-10-07 20:52:06.409 281 11812.97 191.07 52545.57 88888.00 2016-10-07 20:52:06.909 281 11812.98 191.05 52545.58 88888.00 2016-10-07 20:52:07.409 281 11812.98 191.05 52545.63 88888.00 2016-10-07 20:52:07.909 281 11813.00 191.05 52545.62 88888.00 2016-10-07 20:52:08.409 281 11812.99 191.04 52545.60 88888.00 2016-10-07 20:52:08.909 281 11812.99 191.05 52545.57 88888.00 2016-10-07 20:52:09.409 281 11812.98 191.10 52545.58 88888.00 2016-10-07 20:52:09.909 281 11812.98 191.09 52545.56 88888.00 2016-10-07 20:52:10.409 281 11813.01 191.06 52545.56 88888.00 2016-10-07 20:52:10.909 281 11813.01 191.10 52545.55 88888.00 2016-10-07 20:52:11.409 281 11812.96 191.07 52545.56 88888.00 2016-10-07 20:52:11.909 281 11812.97 191.07 52545.56 88888.00 2016-10-07 20:52:12.409 281 11813.05 191.09 52545.54 88888.00 2016-10-07 20:52:12.909 281 11813.05 191.11 52545.53 88888.00 2016-10-07 20:52:13.409 281 11813.08 191.11 52545.52 88888.00 2016-10-07 20:52:13.909 281 11813.08 191.11 52545.49 88888.00 2016-10-07 20:52:14.409 281 11813.05 191.13 52545.55 88888.00 2016-10-07 20:52:14.909 281 11813.08 191.06 52545.61 88888.00 2016-10-07 20:52:15.409 281 11813.06 191.03 52545.64 88888.00 2016-10-07 20:52:15.909 281 11813.05 191.06 52545.65 88888.00 2016-10-07 20:52:16.409 281 11813.04 191.01 52545.69 88888.00 2016-10-07 20:52:16.909 281 11813.01 190.96 52545.71 88888.00 2016-10-07 20:52:17.410 281 11812.96 190.97 52545.73 88888.00 2016-10-07 20:52:17.910 281 11812.92 190.99 52545.73 88888.00 2016-10-07 20:52:18.410 281 11812.91 190.97 52545.71 88888.00 2016-10-07 20:52:18.910 281 11812.93 191.00 52545.73 88888.00 2016-10-07 20:52:19.410 281 11812.86 190.92 52545.76 88888.00 2016-10-07 20:52:19.910 281 11812.82 190.90 52545.78 88888.00 2016-10-07 20:52:20.410 281 11812.82 190.91 52545.82 88888.00 2016-10-07 20:52:20.910 281 11812.81 190.90 52545.81 88888.00 2016-10-07 20:52:21.410 281 11812.80 190.91 52545.83 88888.00 2016-10-07 20:52:21.910 281 11812.79 190.95 52545.82 88888.00 2016-10-07 20:52:22.410 281 11812.78 190.94 52545.81 88888.00 2016-10-07 20:52:22.910 281 11812.74 190.95 52545.79 88888.00 2016-10-07 20:52:23.410 281 11812.74 190.93 52545.80 88888.00 2016-10-07 20:52:23.910 281 11812.73 190.93 52545.78 88888.00 2016-10-07 20:52:24.410 281 11812.73 190.93 52545.76 88888.00 2016-10-07 20:52:24.910 281 11812.69 190.93 52545.76 88888.00 2016-10-07 20:52:25.410 281 11812.61 190.95 52545.83 88888.00 2016-10-07 20:52:25.910 281 11812.65 190.99 52545.81 88888.00 2016-10-07 20:52:26.410 281 11812.72 190.95 52545.76 88888.00 2016-10-07 20:52:26.910 281 11812.74 190.96 52545.75 88888.00 2016-10-07 20:52:27.410 281 11812.77 190.94 52545.76 88888.00 2016-10-07 20:52:27.910 281 11812.81 190.93 52545.74 88888.00 2016-10-07 20:52:28.410 281 11812.82 190.99 52545.76 88888.00 2016-10-07 20:52:28.910 281 11812.81 191.01 52545.76 88888.00 2016-10-07 20:52:29.410 281 11812.79 190.97 52545.81 88888.00 2016-10-07 20:52:29.910 281 11812.72 191.01 52545.86 88888.00 2016-10-07 20:52:30.410 281 11812.70 191.04 52545.91 88888.00 2016-10-07 20:52:30.910 281 11812.74 191.03 52545.86 88888.00 2016-10-07 20:52:31.410 281 11812.73 191.07 52545.81 88888.00 2016-10-07 20:52:31.910 281 11812.72 191.07 52545.80 88888.00 2016-10-07 20:52:32.410 281 11812.73 191.10 52545.80 88888.00 2016-10-07 20:52:32.910 281 11812.77 191.05 52545.81 88888.00 2016-10-07 20:52:33.410 281 11812.81 191.06 52545.82 88888.00 2016-10-07 20:52:33.910 281 11812.82 191.11 52545.80 88888.00 2016-10-07 20:52:34.410 281 11812.81 191.13 52545.80 88888.00 2016-10-07 20:52:34.910 281 11812.82 191.09 52545.76 88888.00 2016-10-07 20:52:35.410 281 11812.83 191.15 52545.73 88888.00 2016-10-07 20:52:35.910 281 11812.88 191.12 52545.73 88888.00 2016-10-07 20:52:36.410 281 11812.89 191.07 52545.73 88888.00 2016-10-07 20:52:36.910 281 11812.89 191.14 52545.74 88888.00 2016-10-07 20:52:37.410 281 11812.90 191.20 52545.76 88888.00 2016-10-07 20:52:37.910 281 11812.93 191.28 52545.76 88888.00 2016-10-07 20:52:38.410 281 11812.96 191.24 52545.76 88888.00 2016-10-07 20:52:38.910 281 11812.92 191.19 52545.75 88888.00 2016-10-07 20:52:39.410 281 11812.83 191.22 52545.78 88888.00 2016-10-07 20:52:39.910 281 11812.81 191.24 52545.80 88888.00 2016-10-07 20:52:40.410 281 11812.82 191.22 52545.81 88888.00 2016-10-07 20:52:40.910 281 11812.83 191.19 52545.79 88888.00 2016-10-07 20:52:41.410 281 11812.81 191.19 52545.78 88888.00 2016-10-07 20:52:41.910 281 11812.84 191.14 52545.73 88888.00 2016-10-07 20:52:42.410 281 11812.87 191.17 52545.74 88888.00 2016-10-07 20:52:42.910 281 11812.87 191.14 52545.74 88888.00 2016-10-07 20:52:43.410 281 11812.92 191.16 52545.76 88888.00 2016-10-07 20:52:43.910 281 11812.89 191.17 52545.82 88888.00 2016-10-07 20:52:44.410 281 11812.86 191.21 52545.87 88888.00 2016-10-07 20:52:44.910 281 11812.93 191.16 52545.80 88888.00 2016-10-07 20:52:45.410 281 11812.96 191.17 52545.78 88888.00 2016-10-07 20:52:45.910 281 11812.91 191.17 52545.81 88888.00 2016-10-07 20:52:46.410 281 11812.95 191.19 52545.82 88888.00 2016-10-07 20:52:46.910 281 11812.91 191.17 52545.81 88888.00 2016-10-07 20:52:47.410 281 11812.93 191.15 52545.76 88888.00 2016-10-07 20:52:47.910 281 11812.91 191.11 52545.76 88888.00 2016-10-07 20:52:48.410 281 11812.92 191.11 52545.79 88888.00 2016-10-07 20:52:48.910 281 11812.90 191.15 52545.84 88888.00 2016-10-07 20:52:49.410 281 11812.90 191.13 52545.86 88888.00 2016-10-07 20:52:49.910 281 11812.90 191.11 52545.88 88888.00 2016-10-07 20:52:50.410 281 11812.88 191.12 52545.91 88888.00 2016-10-07 20:52:50.910 281 11812.97 191.06 52545.89 88888.00 2016-10-07 20:52:51.410 281 11812.96 191.03 52545.89 88888.00 2016-10-07 20:52:51.910 281 11812.95 191.02 52545.89 88888.00 2016-10-07 20:52:52.410 281 11812.95 191.03 52545.88 88888.00 2016-10-07 20:52:52.910 281 11812.95 191.00 52545.87 88888.00 2016-10-07 20:52:53.410 281 11812.98 190.94 52545.84 88888.00 2016-10-07 20:52:53.910 281 11812.98 191.00 52545.86 88888.00 2016-10-07 20:52:54.410 281 11813.01 191.01 52545.87 88888.00 2016-10-07 20:52:54.910 281 11813.01 190.99 52545.82 88888.00 2016-10-07 20:52:55.410 281 11812.98 190.97 52545.84 88888.00 2016-10-07 20:52:55.910 281 11812.95 190.96 52545.84 88888.00 2016-10-07 20:52:56.410 281 11812.95 190.95 52545.84 88888.00 2016-10-07 20:52:56.910 281 11812.95 190.96 52545.86 88888.00 2016-10-07 20:52:57.410 281 11812.93 191.02 52545.87 88888.00 2016-10-07 20:52:57.910 281 11812.92 191.01 52545.84 88888.00 2016-10-07 20:52:58.410 281 11812.96 190.99 52545.83 88888.00 2016-10-07 20:52:58.910 281 11812.92 190.94 52545.86 88888.00 2016-10-07 20:52:59.410 281 11812.90 190.97 52545.86 88888.00 2016-10-07 20:52:59.910 281 11812.89 191.02 52545.84 88888.00 2016-10-07 20:53:00.410 281 11812.92 191.06 52545.84 88888.00 2016-10-07 20:53:00.910 281 11812.93 191.06 52545.84 88888.00 2016-10-07 20:53:01.410 281 11812.92 191.02 52545.87 88888.00 2016-10-07 20:53:01.910 281 11812.96 191.02 52545.87 88888.00 2016-10-07 20:53:02.410 281 11812.97 191.06 52545.86 88888.00 2016-10-07 20:53:02.910 281 11812.99 191.11 52545.86 88888.00 2016-10-07 20:53:03.410 281 11813.00 191.12 52545.84 88888.00 2016-10-07 20:53:03.910 281 11813.02 191.16 52545.83 88888.00 2016-10-07 20:53:04.410 281 11813.01 191.16 52545.81 88888.00 2016-10-07 20:53:04.910 281 11813.00 191.14 52545.81 88888.00 2016-10-07 20:53:05.410 281 11813.02 191.15 52545.80 88888.00 2016-10-07 20:53:05.910 281 11813.04 191.17 52545.80 88888.00 2016-10-07 20:53:06.410 281 11813.00 191.19 52545.82 88888.00 2016-10-07 20:53:06.910 281 11813.04 191.22 52545.78 88888.00 2016-10-07 20:53:07.410 281 11813.07 191.26 52545.76 88888.00 2016-10-07 20:53:07.910 281 11813.04 191.28 52545.78 88888.00 2016-10-07 20:53:08.410 281 11813.02 191.30 52545.79 88888.00 2016-10-07 20:53:08.910 281 11813.05 191.32 52545.75 88888.00 2016-10-07 20:53:09.410 281 11813.05 191.33 52545.73 88888.00 2016-10-07 20:53:09.910 281 11813.07 191.41 52545.75 88888.00 2016-10-07 20:53:10.410 281 11813.10 191.43 52545.78 88888.00 2016-10-07 20:53:10.910 281 11813.13 191.44 52545.78 88888.00 2016-10-07 20:53:11.410 281 11813.09 191.48 52545.79 88888.00 2016-10-07 20:53:11.910 281 11813.05 191.53 52545.80 88888.00 2016-10-07 20:53:12.410 281 11813.08 191.54 52545.78 88888.00 2016-10-07 20:53:12.910 281 11813.09 191.54 52545.76 88888.00 2016-10-07 20:53:13.410 281 11813.05 191.59 52545.83 88888.00 2016-10-07 20:53:13.910 281 11813.01 191.59 52545.80 88888.00 2016-10-07 20:53:14.410 281 11813.04 191.60 52545.80 88888.00 2016-10-07 20:53:14.910 281 11813.07 191.63 52545.78 88888.00 2016-10-07 20:53:15.410 281 11813.09 191.61 52545.76 88888.00 2016-10-07 20:53:15.910 281 11813.12 191.64 52545.76 88888.00 2016-10-07 20:53:16.410 281 11813.12 191.69 52545.75 88888.00 2016-10-07 20:53:16.910 281 11813.08 191.68 52545.80 88888.00 2016-10-07 20:53:17.410 281 11813.05 191.68 52545.82 88888.00 2016-10-07 20:53:17.910 281 11813.05 191.68 52545.82 88888.00 2016-10-07 20:53:18.410 281 11813.04 191.69 52545.83 88888.00 2016-10-07 20:53:18.910 281 11813.08 191.68 52545.80 88888.00 2016-10-07 20:53:19.410 281 11813.10 191.67 52545.79 88888.00 2016-10-07 20:53:19.910 281 11813.04 191.68 52545.84 88888.00 2016-10-07 20:53:20.410 281 11813.02 191.71 52545.88 88888.00 2016-10-07 20:53:20.910 281 11813.08 191.71 52545.90 88888.00 2016-10-07 20:53:21.410 281 11813.06 191.69 52545.87 88888.00 2016-10-07 20:53:21.910 281 11812.97 191.63 52545.93 88888.00 2016-10-07 20:53:22.410 281 11812.89 191.63 52545.96 88888.00 2016-10-07 20:53:22.910 281 11812.91 191.54 52545.98 88888.00 2016-10-07 20:53:23.410 281 11812.92 191.57 52545.95 88888.00 2016-10-07 20:53:23.910 281 11812.90 191.59 52545.93 88888.00 2016-10-07 20:53:24.410 281 11812.84 191.54 52545.96 88888.00 2016-10-07 20:53:24.910 281 11812.86 191.53 52545.96 88888.00 2016-10-07 20:53:25.410 281 11812.84 191.50 52545.97 88888.00 2016-10-07 20:53:25.910 281 11812.84 191.46 52545.97 88888.00 2016-10-07 20:53:26.410 281 11812.83 191.45 52545.92 88888.00 2016-10-07 20:53:26.910 281 11812.84 191.41 52545.88 88888.00 2016-10-07 20:53:27.410 281 11812.86 191.35 52545.90 88888.00 2016-10-07 20:53:27.910 281 11812.86 191.34 52545.91 88888.00 2016-10-07 20:53:28.410 281 11812.86 191.38 52545.90 88888.00 2016-10-07 20:53:28.910 281 11812.86 191.36 52545.88 88888.00 2016-10-07 20:53:29.410 281 11812.84 191.35 52545.86 88888.00 2016-10-07 20:53:29.910 281 11812.82 191.32 52545.86 88888.00 2016-10-07 20:53:30.410 281 11812.79 191.31 52545.86 88888.00 2016-10-07 20:53:30.910 281 11812.79 191.25 52545.88 88888.00 2016-10-07 20:53:31.410 281 11812.79 191.23 52545.87 88888.00 2016-10-07 20:53:31.910 281 11812.78 191.26 52545.82 88888.00 2016-10-07 20:53:32.410 281 11812.82 191.28 52545.80 88888.00 2016-10-07 20:53:32.910 281 11812.83 191.26 52545.80 88888.00 2016-10-07 20:53:33.410 281 11812.84 191.26 52545.80 88888.00 2016-10-07 20:53:33.910 281 11812.88 191.31 52545.80 88888.00 2016-10-07 20:53:34.410 281 11812.93 191.33 52545.76 88888.00 2016-10-07 20:53:34.910 281 11812.95 191.35 52545.75 88888.00 2016-10-07 20:53:35.410 281 11812.91 191.39 52545.71 88888.00 2016-10-07 20:53:35.910 281 11812.92 191.39 52545.71 88888.00 2016-10-07 20:53:36.410 281 11812.92 191.43 52545.73 88888.00 2016-10-07 20:53:36.910 281 11812.88 191.42 52545.74 88888.00 2016-10-07 20:53:37.410 281 11812.87 191.45 52545.72 88888.00 2016-10-07 20:53:37.910 281 11812.86 191.43 52545.70 88888.00 2016-10-07 20:53:38.410 281 11812.91 191.45 52545.69 88888.00 2016-10-07 20:53:38.910 281 11812.97 191.49 52545.69 88888.00 2016-10-07 20:53:39.410 281 11812.93 191.50 52545.70 88888.00 2016-10-07 20:53:39.910 281 11812.93 191.51 52545.69 88888.00 2016-10-07 20:53:40.410 281 11812.93 191.55 52545.67 88888.00 2016-10-07 20:53:40.910 281 11812.95 191.58 52545.66 88888.00 2016-10-07 20:53:41.410 281 11812.98 191.59 52545.65 88888.00 2016-10-07 20:53:41.910 281 11813.02 191.63 52545.65 88888.00 2016-10-07 20:53:42.410 281 11813.04 191.67 52545.69 88888.00 2016-10-07 20:53:42.910 281 11813.05 191.68 52545.75 88888.00 2016-10-07 20:53:43.410 281 11813.05 191.72 52545.76 88888.00 2016-10-07 20:53:43.910 281 11813.05 191.71 52545.76 88888.00 2016-10-07 20:53:44.410 281 11813.00 191.73 52545.76 88888.00 2016-10-07 20:53:44.910 281 11813.04 191.74 52545.76 88888.00 2016-10-07 20:53:45.410 281 11813.04 191.74 52545.75 88888.00 2016-10-07 20:53:45.910 281 11813.07 191.75 52545.75 88888.00 2016-10-07 20:53:46.410 281 11813.07 191.81 52545.80 88888.00 2016-10-07 20:53:46.910 281 11813.07 191.86 52545.82 88888.00 2016-10-07 20:53:47.410 281 11813.04 191.83 52545.83 88888.00 2016-10-07 20:53:47.910 281 11812.99 191.82 52545.82 88888.00 2016-10-07 20:53:48.410 281 11812.97 191.81 52545.82 88888.00 2016-10-07 20:53:48.910 281 11812.97 191.82 52545.87 88888.00 2016-10-07 20:53:49.410 281 11813.00 191.81 52545.83 88888.00 2016-10-07 20:53:49.910 281 11813.01 191.81 52545.83 88888.00 2016-10-07 20:53:50.410 281 11812.99 191.82 52545.82 88888.00 2016-10-07 20:53:50.910 281 11812.98 191.83 52545.86 88888.00 2016-10-07 20:53:51.410 281 11812.98 191.82 52545.91 88888.00 2016-10-07 20:53:51.910 281 11812.99 191.81 52545.93 88888.00 2016-10-07 20:53:52.410 281 11813.00 191.78 52545.92 88888.00 2016-10-07 20:53:52.910 281 11813.00 191.72 52545.93 88888.00 2016-10-07 20:53:53.410 281 11812.98 191.67 52545.95 88888.00 2016-10-07 20:53:53.910 281 11812.93 191.67 52545.97 88888.00 2016-10-07 20:53:54.410 281 11812.90 191.68 52546.01 88888.00 2016-10-07 20:53:54.910 281 11812.87 191.69 52546.02 88888.00 2016-10-07 20:53:55.410 281 11812.87 191.64 52545.97 88888.00 2016-10-07 20:53:55.910 281 11812.86 191.63 52545.98 88888.00 2016-10-07 20:53:56.410 281 11812.81 191.60 52546.00 88888.00 2016-10-07 20:53:56.910 281 11812.80 191.60 52545.97 88888.00 2016-10-07 20:53:57.410 281 11812.82 191.59 52545.96 88888.00 2016-10-07 20:53:57.910 281 11812.79 191.63 52545.99 88888.00 2016-10-07 20:53:58.410 281 11812.70 191.62 52545.98 88888.00 2016-10-07 20:53:58.910 281 11812.69 191.60 52546.01 88888.00 2016-10-07 20:53:59.410 281 11812.67 191.59 52546.02 88888.00 2016-10-07 20:53:59.910 281 11812.69 191.63 52546.00 88888.00 2016-10-07 20:54:00.410 281 11812.67 191.65 52545.97 88888.00 2016-10-07 20:54:00.910 281 11812.66 191.64 52545.95 88888.00 2016-10-07 20:54:01.410 281 11812.70 191.67 52546.00 88888.00 2016-10-07 20:54:01.910 281 11812.71 191.67 52545.97 88888.00 2016-10-07 20:54:02.410 281 11812.70 191.68 52545.95 88888.00 2016-10-07 20:54:02.910 281 11812.67 191.72 52545.93 88888.00 2016-10-07 20:54:03.410 281 11812.71 191.74 52545.90 88888.00 2016-10-07 20:54:03.910 281 11812.74 191.77 52545.90 88888.00 2016-10-07 20:54:04.410 281 11812.73 191.82 52545.88 88888.00 2016-10-07 20:54:04.910 281 11812.75 191.81 52545.89 88888.00 2016-10-07 20:54:05.410 281 11812.77 191.86 52545.90 88888.00 2016-10-07 20:54:05.910 281 11812.78 191.87 52545.87 88888.00 2016-10-07 20:54:06.410 281 11812.73 191.89 52545.84 88888.00 2016-10-07 20:54:06.910 281 11812.77 191.88 52545.82 88888.00 2016-10-07 20:54:07.410 281 11812.81 191.90 52545.82 88888.00 2016-10-07 20:54:07.910 281 11812.83 191.90 52545.84 88888.00 2016-10-07 20:54:08.410 281 11812.86 191.89 52545.81 88888.00 2016-10-07 20:54:08.910 281 11812.91 191.92 52545.78 88888.00 2016-10-07 20:54:09.410 281 11812.89 191.93 52545.79 88888.00 2016-10-07 20:54:09.910 281 11812.92 191.96 52545.74 88888.00 2016-10-07 20:54:10.410 281 11812.95 191.96 52545.75 88888.00 2016-10-07 20:54:10.910 281 11812.97 191.99 52545.76 88888.00 2016-10-07 20:54:11.410 281 11813.00 192.00 52545.75 88888.00 2016-10-07 20:54:11.910 281 11813.02 191.99 52545.75 88888.00 2016-10-07 20:54:12.410 281 11813.06 192.01 52545.78 88888.00 2016-10-07 20:54:12.910 281 11813.07 191.99 52545.79 88888.00 2016-10-07 20:54:13.410 281 11813.04 192.02 52545.79 88888.00 2016-10-07 20:54:13.910 281 11813.01 192.08 52545.75 88888.00 2016-10-07 20:54:14.410 281 11813.05 192.08 52545.76 88888.00 2016-10-07 20:54:14.910 281 11813.04 192.08 52545.80 88888.00 2016-10-07 20:54:15.410 281 11813.02 192.08 52545.83 88888.00 2016-10-07 20:54:15.910 281 11813.08 192.03 52545.83 88888.00 2016-10-07 20:54:16.410 281 11813.13 192.03 52545.81 88888.00 2016-10-07 20:54:16.910 281 11813.12 192.03 52545.82 88888.00 2016-10-07 20:54:17.410 281 11813.09 192.00 52545.82 88888.00 2016-10-07 20:54:17.910 281 11813.14 191.99 52545.83 88888.00 2016-10-07 20:54:18.410 281 11813.15 192.03 52545.81 88888.00 2016-10-07 20:54:18.910 281 11813.17 192.11 52545.83 88888.00 2016-10-07 20:54:19.410 281 11813.19 192.09 52545.86 88888.00 2016-10-07 20:54:19.910 281 11813.19 192.04 52545.86 88888.00 2016-10-07 20:54:20.410 281 11813.23 192.06 52545.86 88888.00 2016-10-07 20:54:20.910 281 11813.24 192.01 52545.87 88888.00 2016-10-07 20:54:21.410 281 11813.21 192.04 52545.92 88888.00 2016-10-07 20:54:21.910 281 11813.18 192.02 52545.90 88888.00 2016-10-07 20:54:22.410 281 11813.14 192.04 52545.91 88888.00 2016-10-07 20:54:22.910 281 11813.13 192.03 52545.89 88888.00 2016-10-07 20:54:23.410 281 11813.13 191.99 52545.90 88888.00 2016-10-07 20:54:23.910 281 11813.12 191.96 52545.89 88888.00 2016-10-07 20:54:24.410 281 11813.12 191.99 52545.92 88888.00 2016-10-07 20:54:24.910 281 11813.07 192.01 52545.96 88888.00 2016-10-07 20:54:25.410 281 11813.02 191.99 52545.98 88888.00 2016-10-07 20:54:25.910 281 11813.00 191.98 52546.04 88888.00 2016-10-07 20:54:26.410 281 11812.98 191.96 52546.09 88888.00 2016-10-07 20:54:26.910 281 11812.99 191.96 52546.09 88888.00 2016-10-07 20:54:27.410 281 11812.96 191.93 52546.05 88888.00 2016-10-07 20:54:27.910 281 11812.96 191.96 52546.04 88888.00 2016-10-07 20:54:28.410 281 11812.96 192.00 52546.06 88888.00 2016-10-07 20:54:28.910 281 11812.92 191.99 52546.02 88888.00 2016-10-07 20:54:29.410 281 11812.88 191.97 52546.01 88888.00 2016-10-07 20:54:29.910 281 11812.86 191.97 52546.00 88888.00 2016-10-07 20:54:30.410 281 11812.83 191.99 52545.99 88888.00 2016-10-07 20:54:30.910 281 11812.82 191.98 52546.02 88888.00 2016-10-07 20:54:31.410 281 11812.75 191.94 52546.06 88888.00 2016-10-07 20:54:31.910 281 11812.70 191.92 52546.07 88888.00 2016-10-07 20:54:32.410 281 11812.71 191.99 52546.05 88888.00 2016-10-07 20:54:32.910 281 11812.78 191.97 52545.98 88888.00 2016-10-07 20:54:33.410 281 11812.80 191.91 52545.92 88888.00 2016-10-07 20:54:33.910 281 11812.80 191.96 52545.91 88888.00 2016-10-07 20:54:34.410 281 11812.79 191.96 52545.92 88888.00 2016-10-07 20:54:34.910 281 11812.77 191.94 52545.91 88888.00 2016-10-07 20:54:35.410 281 11812.73 191.89 52545.87 88888.00 2016-10-07 20:54:35.910 281 11812.70 191.84 52545.86 88888.00 2016-10-07 20:54:36.410 281 11812.67 191.84 52545.86 88888.00 2016-10-07 20:54:36.910 281 11812.70 191.87 52545.87 88888.00 2016-10-07 20:54:37.410 281 11812.75 191.83 52545.86 88888.00 2016-10-07 20:54:37.910 281 11812.77 191.83 52545.88 88888.00 2016-10-07 20:54:38.410 281 11812.73 191.87 52545.88 88888.00 2016-10-07 20:54:38.910 281 11812.71 191.89 52545.86 88888.00 2016-10-07 20:54:39.410 281 11812.72 191.84 52545.83 88888.00 2016-10-07 20:54:39.910 281 11812.67 191.87 52545.86 88888.00 2016-10-07 20:54:40.410 281 11812.67 191.96 52545.87 88888.00 2016-10-07 20:54:40.910 281 11812.67 192.00 52545.86 88888.00 2016-10-07 20:54:41.410 281 11812.66 191.98 52545.84 88888.00 2016-10-07 20:54:41.910 281 11812.67 191.97 52545.82 88888.00 2016-10-07 20:54:42.411 281 11812.69 192.00 52545.81 88888.00 2016-10-07 20:54:42.911 281 11812.70 191.98 52545.79 88888.00 2016-10-07 20:54:43.411 281 11812.72 191.98 52545.76 88888.00 2016-10-07 20:54:43.911 281 11812.75 192.00 52545.72 88888.00 2016-10-07 20:54:44.411 281 11812.75 192.10 52545.71 88888.00 2016-10-07 20:54:44.911 281 11812.78 192.08 52545.75 88888.00 2016-10-07 20:54:45.411 281 11812.79 192.11 52545.75 88888.00 2016-10-07 20:54:45.911 281 11812.78 192.13 52545.76 88888.00 2016-10-07 20:54:46.411 281 11812.81 192.13 52545.75 88888.00 2016-10-07 20:54:46.911 281 11812.82 192.16 52545.76 88888.00 2016-10-07 20:54:47.411 281 11812.83 192.17 52545.80 88888.00 2016-10-07 20:54:47.911 281 11812.89 192.17 52545.79 88888.00 2016-10-07 20:54:48.411 281 11812.90 192.16 52545.78 88888.00 2016-10-07 20:54:48.911 281 11812.86 192.15 52545.78 88888.00 2016-10-07 20:54:49.411 281 11812.83 192.11 52545.78 88888.00 2016-10-07 20:54:49.911 281 11812.91 192.11 52545.80 88888.00 2016-10-07 20:54:50.411 281 11812.95 192.13 52545.78 88888.00 2016-10-07 20:54:50.911 281 11812.97 192.15 52545.80 88888.00 2016-10-07 20:54:51.411 281 11812.92 192.18 52545.88 88888.00 2016-10-07 20:54:51.911 281 11812.88 192.20 52545.91 88888.00 2016-10-07 20:54:52.411 281 11812.90 192.26 52545.91 88888.00 2016-10-07 20:54:52.911 281 11812.90 192.26 52545.90 88888.00 2016-10-07 20:54:53.411 281 11812.87 192.23 52545.87 88888.00 2016-10-07 20:54:53.911 281 11812.87 192.21 52545.87 88888.00 2016-10-07 20:54:54.411 281 11812.89 192.22 52545.88 88888.00 2016-10-07 20:54:54.911 281 11812.92 192.19 52545.87 88888.00 2016-10-07 20:54:55.411 281 11812.93 192.21 52545.84 88888.00 2016-10-07 20:54:55.911 281 11812.91 192.22 52545.83 88888.00 2016-10-07 20:54:56.411 281 11812.92 192.27 52545.87 88888.00 2016-10-07 20:54:56.911 281 11813.00 192.29 52545.84 88888.00 2016-10-07 20:54:57.411 281 11813.00 192.27 52545.86 88888.00 2016-10-07 20:54:57.911 281 11812.95 192.30 52545.88 88888.00 2016-10-07 20:54:58.411 281 11812.93 192.35 52545.87 88888.00 2016-10-07 20:54:58.911 281 11812.93 192.35 52545.89 88888.00 2016-10-07 20:54:59.411 281 11812.91 192.36 52545.89 88888.00 2016-10-07 20:54:59.911 281 11812.92 192.32 52545.88 88888.00 2016-10-07 20:55:00.411 281 11812.89 192.27 52545.90 88888.00 2016-10-07 20:55:00.911 281 11812.91 192.32 52545.92 88888.00 2016-10-07 20:55:01.411 281 11812.90 192.33 52545.92 88888.00 2016-10-07 20:55:01.911 281 11812.89 192.35 52545.92 88888.00 2016-10-07 20:55:02.411 281 11812.84 192.40 52545.97 88888.00 2016-10-07 20:55:02.911 281 11812.78 192.37 52546.04 88888.00 2016-10-07 20:55:03.411 281 11812.78 192.33 52546.04 88888.00 2016-10-07 20:55:03.911 281 11812.75 192.35 52546.05 88888.00 2016-10-07 20:55:04.411 281 11812.81 192.38 52545.98 88888.00 2016-10-07 20:55:04.911 281 11812.87 192.43 52545.95 88888.00 2016-10-07 20:55:05.411 281 11812.86 192.37 52545.95 88888.00 2016-10-07 20:55:05.911 281 11812.83 192.37 52545.92 88888.00 2016-10-07 20:55:06.411 281 11812.81 192.35 52545.95 88888.00 2016-10-07 20:55:06.911 281 11812.80 192.35 52545.95 88888.00 2016-10-07 20:55:07.411 281 11812.79 192.39 52545.93 88888.00 2016-10-07 20:55:07.911 281 11812.78 192.37 52545.95 88888.00 2016-10-07 20:55:08.411 281 11812.77 192.33 52545.98 88888.00 2016-10-07 20:55:08.911 281 11812.77 192.35 52545.99 88888.00 2016-10-07 20:55:09.411 281 11812.77 192.38 52546.00 88888.00 2016-10-07 20:55:09.911 281 11812.79 192.35 52546.02 88888.00 2016-10-07 20:55:10.411 281 11812.81 192.30 52546.01 88888.00 2016-10-07 20:55:10.911 281 11812.78 192.29 52546.02 88888.00 2016-10-07 20:55:11.411 281 11812.77 192.25 52546.04 88888.00 2016-10-07 20:55:11.911 281 11812.78 192.21 52546.02 88888.00 2016-10-07 20:55:12.411 281 11812.75 192.16 52546.00 88888.00 2016-10-07 20:55:12.911 281 11812.74 192.19 52545.98 88888.00 2016-10-07 20:55:13.411 281 11812.73 192.16 52545.97 88888.00 2016-10-07 20:55:13.911 281 11812.70 192.16 52545.97 88888.00 2016-10-07 20:55:14.411 281 11812.70 192.15 52545.98 88888.00 2016-10-07 20:55:14.911 281 11812.71 192.15 52546.01 88888.00 2016-10-07 20:55:15.411 281 11812.71 192.11 52546.04 88888.00 2016-10-07 20:55:15.911 281 11812.73 192.12 52546.00 88888.00 2016-10-07 20:55:16.411 281 11812.77 192.17 52545.96 88888.00 2016-10-07 20:55:16.911 281 11812.81 192.17 52545.95 88888.00 2016-10-07 20:55:17.411 281 11812.82 192.19 52545.95 88888.00 2016-10-07 20:55:17.911 281 11812.86 192.18 52545.96 88888.00 2016-10-07 20:55:18.411 281 11812.87 192.20 52545.95 88888.00 2016-10-07 20:55:18.911 281 11812.84 192.20 52545.93 88888.00 2016-10-07 20:55:19.411 281 11812.89 192.23 52545.95 88888.00 2016-10-07 20:55:19.911 281 11812.91 192.30 52545.96 88888.00 2016-10-07 20:55:20.411 281 11812.97 192.33 52545.98 88888.00 2016-10-07 20:55:20.911 281 11812.96 192.33 52546.00 88888.00 2016-10-07 20:55:21.411 281 11812.99 192.30 52545.97 88888.00 2016-10-07 20:55:21.911 281 11813.02 192.36 52545.95 88888.00 2016-10-07 20:55:22.411 281 11813.05 192.42 52545.98 88888.00 2016-10-07 20:55:22.911 281 11813.05 192.47 52546.00 88888.00 2016-10-07 20:55:23.411 281 11813.08 192.52 52546.00 88888.00 2016-10-07 20:55:23.911 281 11813.09 192.50 52546.00 88888.00 2016-10-07 20:55:24.411 281 11813.10 192.48 52545.99 88888.00 2016-10-07 20:55:24.911 281 11813.10 192.58 52545.95 88888.00 2016-10-07 20:55:25.411 281 11813.10 192.64 52545.93 88888.00 2016-10-07 20:55:25.911 281 11813.19 192.64 52545.93 88888.00 2016-10-07 20:55:26.411 281 11813.22 192.65 52545.88 88888.00 2016-10-07 20:55:26.911 281 11813.23 192.62 52545.82 88888.00 2016-10-07 20:55:27.411 281 11813.26 192.61 52545.87 88888.00 2016-10-07 20:55:27.911 281 11813.31 192.64 52545.90 88888.00 2016-10-07 20:55:28.411 281 11813.32 192.62 52545.93 88888.00 2016-10-07 20:55:28.911 281 11813.34 192.65 52545.92 88888.00 2016-10-07 20:55:29.411 281 11813.32 192.69 52545.89 88888.00 2016-10-07 20:55:29.911 281 11813.32 192.74 52545.88 88888.00 2016-10-07 20:55:30.411 281 11813.36 192.75 52545.86 88888.00 2016-10-07 20:55:30.911 281 11813.36 192.75 52545.87 88888.00 2016-10-07 20:55:31.411 281 11813.35 192.77 52545.86 88888.00 2016-10-07 20:55:31.911 281 11813.37 192.77 52545.87 88888.00 2016-10-07 20:55:32.411 281 11813.37 192.69 52545.88 88888.00 2016-10-07 20:55:32.911 281 11813.37 192.66 52545.86 88888.00 2016-10-07 20:55:33.411 281 11813.35 192.69 52545.87 88888.00 2016-10-07 20:55:33.911 281 11813.35 192.75 52545.90 88888.00 2016-10-07 20:55:34.411 281 11813.31 192.74 52545.90 88888.00 2016-10-07 20:55:34.911 281 11813.27 192.75 52545.92 88888.00 2016-10-07 20:55:35.411 281 11813.32 192.75 52545.96 88888.00 2016-10-07 20:55:35.911 281 11813.33 192.74 52545.95 88888.00 2016-10-07 20:55:36.411 281 11813.31 192.72 52545.93 88888.00 2016-10-07 20:55:36.911 281 11813.31 192.72 52545.90 88888.00 2016-10-07 20:55:37.411 281 11813.27 192.74 52545.91 88888.00 2016-10-07 20:55:37.911 281 11813.25 192.77 52545.97 88888.00 2016-10-07 20:55:38.411 281 11813.21 192.79 52545.95 88888.00 2016-10-07 20:55:38.911 281 11813.16 192.75 52545.95 88888.00 2016-10-07 20:55:39.411 281 11813.14 192.76 52545.95 88888.00 2016-10-07 20:55:39.911 281 11813.06 192.79 52545.98 88888.00 2016-10-07 20:55:40.411 281 11813.00 192.79 52545.98 88888.00 2016-10-07 20:55:40.911 281 11813.04 192.78 52545.97 88888.00 2016-10-07 20:55:41.411 281 11812.99 192.79 52545.97 88888.00 2016-10-07 20:55:41.911 281 11812.90 192.78 52545.97 88888.00 2016-10-07 20:55:42.411 281 11812.87 192.72 52545.95 88888.00 2016-10-07 20:55:42.911 281 11812.87 192.70 52545.96 88888.00 2016-10-07 20:55:43.411 281 11812.87 192.72 52545.97 88888.00 2016-10-07 20:55:43.911 281 11812.81 192.77 52546.02 88888.00 2016-10-07 20:55:44.411 281 11812.77 192.78 52546.04 88888.00 2016-10-07 20:55:44.911 281 11812.72 192.78 52546.08 88888.00 2016-10-07 20:55:45.411 281 11812.67 192.79 52546.09 88888.00 2016-10-07 20:55:45.911 281 11812.64 192.81 52546.06 88888.00 2016-10-07 20:55:46.411 281 11812.60 192.80 52546.06 88888.00 2016-10-07 20:55:46.911 281 11812.62 192.78 52546.08 88888.00 2016-10-07 20:55:47.411 281 11812.64 192.77 52546.09 88888.00 2016-10-07 20:55:47.911 281 11812.58 192.78 52546.07 88888.00 2016-10-07 20:55:48.411 281 11812.54 192.79 52546.05 88888.00 2016-10-07 20:55:48.911 281 11812.53 192.83 52546.02 88888.00 2016-10-07 20:55:49.411 281 11812.48 192.81 52546.06 88888.00 2016-10-07 20:55:49.911 281 11812.49 192.83 52546.09 88888.00 2016-10-07 20:55:50.411 281 11812.51 192.81 52546.10 88888.00 2016-10-07 20:55:50.911 281 11812.51 192.83 52546.10 88888.00 2016-10-07 20:55:51.411 281 11812.48 192.80 52546.09 88888.00 2016-10-07 20:55:51.911 281 11812.51 192.81 52546.10 88888.00 2016-10-07 20:55:52.411 281 11812.52 192.80 52546.13 88888.00 2016-10-07 20:55:52.911 281 11812.56 192.79 52546.11 88888.00 2016-10-07 20:55:53.411 281 11812.63 192.72 52546.08 88888.00 2016-10-07 20:55:53.911 281 11812.64 192.76 52546.09 88888.00 2016-10-07 20:55:54.411 281 11812.65 192.76 52546.07 88888.00 2016-10-07 20:55:54.911 281 11812.66 192.74 52546.08 88888.00 2016-10-07 20:55:55.411 281 11812.70 192.72 52546.04 88888.00 2016-10-07 20:55:55.911 281 11812.72 192.69 52545.99 88888.00 2016-10-07 20:55:56.411 281 11812.72 192.64 52545.97 88888.00 2016-10-07 20:55:56.911 281 11812.70 192.62 52545.96 88888.00 2016-10-07 20:55:57.411 281 11812.72 192.62 52545.95 88888.00 2016-10-07 20:55:57.911 281 11812.72 192.60 52545.92 88888.00 2016-10-07 20:55:58.411 281 11812.80 192.58 52545.89 88888.00 2016-10-07 20:55:58.911 281 11812.80 192.54 52545.88 88888.00 2016-10-07 20:55:59.411 281 11812.80 192.60 52545.89 88888.00 2016-10-07 20:55:59.911 281 11812.83 192.56 52545.91 88888.00 2016-10-07 20:56:00.411 281 11812.88 192.56 52545.93 88888.00 2016-10-07 20:56:00.911 281 11812.87 192.57 52545.95 88888.00 2016-10-07 20:56:01.411 281 11812.86 192.57 52545.91 88888.00 2016-10-07 20:56:01.911 281 11812.89 192.59 52545.90 88888.00 2016-10-07 20:56:02.411 281 11812.90 192.59 52545.93 88888.00 2016-10-07 20:56:02.911 281 11812.97 192.64 52545.95 88888.00 2016-10-07 20:56:03.411 281 11812.99 192.60 52545.96 88888.00 2016-10-07 20:56:03.911 281 11812.98 192.56 52545.95 88888.00 2016-10-07 20:56:04.411 281 11812.98 192.59 52545.93 88888.00 2016-10-07 20:56:04.911 281 11813.00 192.56 52545.96 88888.00 2016-10-07 20:56:05.411 281 11813.01 192.50 52545.97 88888.00 2016-10-07 20:56:05.911 281 11813.04 192.52 52545.98 88888.00 2016-10-07 20:56:06.411 281 11813.06 192.52 52545.97 88888.00 2016-10-07 20:56:06.911 281 11813.00 192.54 52545.99 88888.00 2016-10-07 20:56:07.411 281 11813.00 192.52 52546.02 88888.00 2016-10-07 20:56:07.911 281 11812.99 192.54 52546.01 88888.00 2016-10-07 20:56:08.411 281 11812.97 192.50 52546.04 88888.00 2016-10-07 20:56:08.911 281 11812.96 192.46 52546.04 88888.00 2016-10-07 20:56:09.411 281 11812.97 192.50 52546.09 88888.00 2016-10-07 20:56:09.911 281 11812.99 192.52 52546.07 88888.00 2016-10-07 20:56:10.411 281 11812.98 192.55 52546.05 88888.00 2016-10-07 20:56:10.911 281 11812.96 192.52 52546.05 88888.00 2016-10-07 20:56:11.411 281 11812.96 192.52 52546.09 88888.00 2016-10-07 20:56:11.911 281 11812.92 192.52 52546.08 88888.00 2016-10-07 20:56:12.411 281 11812.91 192.51 52546.09 88888.00 2016-10-07 20:56:12.911 281 11812.92 192.55 52546.11 88888.00 2016-10-07 20:56:13.411 281 11812.93 192.59 52546.11 88888.00 2016-10-07 20:56:13.911 281 11812.92 192.59 52546.15 88888.00 2016-10-07 20:56:14.411 281 11812.90 192.62 52546.15 88888.00 2016-10-07 20:56:14.911 281 11812.87 192.59 52546.15 88888.00 2016-10-07 20:56:15.411 281 11812.83 192.62 52546.17 88888.00 2016-10-07 20:56:15.911 281 11812.81 192.62 52546.17 88888.00 2016-10-07 20:56:16.411 281 11812.80 192.62 52546.17 88888.00 2016-10-07 20:56:16.911 281 11812.77 192.70 52546.22 88888.00 2016-10-07 20:56:17.411 281 11812.73 192.71 52546.22 88888.00 2016-10-07 20:56:17.911 281 11812.65 192.75 52546.24 88888.00 2016-10-07 20:56:18.411 281 11812.60 192.79 52546.25 88888.00 2016-10-07 20:56:18.911 281 11812.58 192.75 52546.24 88888.00 2016-10-07 20:56:19.411 281 11812.53 192.74 52546.23 88888.00 2016-10-07 20:56:19.911 281 11812.53 192.78 52546.23 88888.00 2016-10-07 20:56:20.411 281 11812.53 192.80 52546.22 88888.00 2016-10-07 20:56:20.911 281 11812.51 192.83 52546.22 88888.00 2016-10-07 20:56:21.411 281 11812.49 192.85 52546.24 88888.00 2016-10-07 20:56:21.911 281 11812.43 192.86 52546.27 88888.00 2016-10-07 20:56:22.411 281 11812.38 192.91 52546.27 88888.00 2016-10-07 20:56:22.911 281 11812.34 192.95 52546.27 88888.00 2016-10-07 20:56:23.411 281 11812.30 192.93 52546.31 88888.00 2016-10-07 20:56:23.911 281 11812.30 192.95 52546.33 88888.00 2016-10-07 20:56:24.411 281 11812.27 192.97 52546.34 88888.00 2016-10-07 20:56:24.911 281 11812.23 192.99 52546.36 88888.00 2016-10-07 20:56:25.411 281 11812.17 193.00 52546.37 88888.00 2016-10-07 20:56:25.911 281 11812.14 193.05 52546.36 88888.00 2016-10-07 20:56:26.411 281 11812.11 193.12 52546.37 88888.00 2016-10-07 20:56:26.911 281 11812.21 193.09 52546.31 88888.00 2016-10-07 20:56:27.411 281 11812.29 193.05 52546.27 88888.00 2016-10-07 20:56:27.911 281 11812.29 193.09 52546.27 88888.00 2016-10-07 20:56:28.411 281 11812.29 193.05 52546.26 88888.00 2016-10-07 20:56:28.911 281 11812.30 193.05 52546.27 88888.00 2016-10-07 20:56:29.411 281 11812.31 193.05 52546.27 88888.00 2016-10-07 20:56:29.911 281 11812.30 193.06 52546.26 88888.00 2016-10-07 20:56:30.411 281 11812.30 193.05 52546.26 88888.00 2016-10-07 20:56:30.911 281 11812.35 193.07 52546.27 88888.00 2016-10-07 20:56:31.411 281 11812.40 193.09 52546.20 88888.00 2016-10-07 20:56:31.911 281 11812.40 193.12 52546.15 88888.00 2016-10-07 20:56:32.411 281 11812.45 193.00 52546.14 88888.00 2016-10-07 20:56:32.911 281 11812.47 193.01 52546.16 88888.00 2016-10-07 20:56:33.411 281 11812.51 193.01 52546.17 88888.00 2016-10-07 20:56:33.911 281 11812.54 192.98 52546.18 88888.00 2016-10-07 20:56:34.411 281 11812.57 192.99 52546.17 88888.00 2016-10-07 20:56:34.911 281 11812.64 192.97 52546.19 88888.00 2016-10-07 20:56:35.411 281 11812.65 192.94 52546.13 88888.00 2016-10-07 20:56:35.911 281 11812.67 192.95 52546.11 88888.00 2016-10-07 20:56:36.411 281 11812.65 192.93 52546.11 88888.00 2016-10-07 20:56:36.911 281 11812.69 192.93 52546.13 88888.00 2016-10-07 20:56:37.411 281 11812.71 192.88 52546.14 88888.00 2016-10-07 20:56:37.911 281 11812.69 192.81 52546.14 88888.00 2016-10-07 20:56:38.411 281 11812.70 192.81 52546.11 88888.00 2016-10-07 20:56:38.911 281 11812.71 192.83 52546.14 88888.00 2016-10-07 20:56:39.411 281 11812.75 192.83 52546.14 88888.00 2016-10-07 20:56:39.911 281 11812.80 192.84 52546.11 88888.00 2016-10-07 20:56:40.411 281 11812.83 192.87 52546.08 88888.00 2016-10-07 20:56:40.911 281 11812.82 192.80 52546.09 88888.00 2016-10-07 20:56:41.411 281 11812.74 192.80 52546.14 88888.00 2016-10-07 20:56:41.911 281 11812.73 192.84 52546.14 88888.00 2016-10-07 20:56:42.411 281 11812.77 192.85 52546.16 88888.00 2016-10-07 20:56:42.911 281 11812.73 192.88 52546.15 88888.00 2016-10-07 20:56:43.411 281 11812.71 192.80 52546.13 88888.00 2016-10-07 20:56:43.911 281 11812.67 192.84 52546.19 88888.00 2016-10-07 20:56:44.411 281 11812.64 192.90 52546.23 88888.00 2016-10-07 20:56:44.911 281 11812.63 192.95 52546.19 88888.00 2016-10-07 20:56:45.411 281 11812.60 192.95 52546.17 88888.00 2016-10-07 20:56:45.911 281 11812.58 192.93 52546.17 88888.00 2016-10-07 20:56:46.411 281 11812.65 192.96 52546.13 88888.00 2016-10-07 20:56:46.911 281 11812.66 192.98 52546.11 88888.00 2016-10-07 20:56:47.411 281 11812.66 192.96 52546.10 88888.00 2016-10-07 20:56:47.911 281 11812.65 192.94 52546.07 88888.00 2016-10-07 20:56:48.411 281 11812.64 192.94 52546.07 88888.00 2016-10-07 20:56:48.911 281 11812.58 193.00 52546.09 88888.00 2016-10-07 20:56:49.411 281 11812.53 193.14 52546.15 88888.00 2016-10-07 20:56:49.911 281 11812.52 193.19 52546.16 88888.00 2016-10-07 20:56:50.411 281 11812.49 193.22 52546.14 88888.00 2016-10-07 20:56:50.911 281 11812.46 193.26 52546.08 88888.00 2016-10-07 20:56:51.411 281 11812.44 193.25 52546.08 88888.00 2016-10-07 20:56:51.911 281 11812.46 193.27 52546.10 88888.00 2016-10-07 20:56:52.411 281 11812.49 193.29 52546.09 88888.00 2016-10-07 20:56:52.911 281 11812.45 193.35 52546.08 88888.00 2016-10-07 20:56:53.411 281 11812.38 193.37 52546.10 88888.00 2016-10-07 20:56:53.911 281 11812.39 193.37 52546.10 88888.00 2016-10-07 20:56:54.411 281 11812.44 193.38 52546.10 88888.00 2016-10-07 20:56:54.911 281 11812.46 193.45 52546.11 88888.00 2016-10-07 20:56:55.411 281 11812.43 193.43 52546.13 88888.00 2016-10-07 20:56:55.911 281 11812.40 193.38 52546.08 88888.00 2016-10-07 20:56:56.411 281 11812.35 193.39 52546.10 88888.00 2016-10-07 20:56:56.911 281 11812.26 193.44 52546.15 88888.00 2016-10-07 20:56:57.411 281 11812.21 193.49 52546.18 88888.00 2016-10-07 20:56:57.911 281 11812.18 193.54 52546.23 88888.00 2016-10-07 20:56:58.411 281 11812.16 193.58 52546.27 88888.00 2016-10-07 20:56:58.911 281 11812.20 193.56 52546.25 88888.00 2016-10-07 20:56:59.411 281 11812.23 193.58 52546.22 88888.00 2016-10-07 20:56:59.911 281 11812.23 193.53 52546.17 88888.00 2016-10-07 20:57:00.411 281 11812.22 193.48 52546.19 88888.00 2016-10-07 20:57:00.911 281 11812.28 193.49 52546.22 88888.00 2016-10-07 20:57:01.411 281 11812.29 193.52 52546.17 88888.00 2016-10-07 20:57:01.911 281 11812.33 193.52 52546.11 88888.00 2016-10-07 20:57:02.411 281 11812.40 193.48 52546.09 88888.00 2016-10-07 20:57:02.911 281 11812.43 193.49 52546.09 88888.00 2016-10-07 20:57:03.411 281 11812.45 193.48 52546.08 88888.00 2016-10-07 20:57:03.911 281 11812.46 193.45 52546.07 88888.00 2016-10-07 20:57:04.411 281 11812.49 193.45 52546.06 88888.00 2016-10-07 20:57:04.911 281 11812.53 193.44 52546.08 88888.00 2016-10-07 20:57:05.411 281 11812.57 193.47 52546.06 88888.00 2016-10-07 20:57:05.911 281 11812.56 193.49 52546.05 88888.00 2016-10-07 20:57:06.411 281 11812.62 193.46 52546.06 88888.00 2016-10-07 20:57:06.911 281 11812.62 193.41 52546.05 88888.00 2016-10-07 20:57:07.411 281 11812.57 193.39 52546.06 88888.00 2016-10-07 20:57:07.911 281 11812.60 193.37 52546.05 88888.00 2016-10-07 20:57:08.411 281 11812.60 193.39 52546.05 88888.00 2016-10-07 20:57:08.911 281 11812.57 193.43 52546.01 88888.00 2016-10-07 20:57:09.411 281 11812.61 193.39 52545.98 88888.00 2016-10-07 20:57:09.911 281 11812.64 193.36 52546.02 88888.00 2016-10-07 20:57:10.411 281 11812.62 193.37 52546.06 88888.00 2016-10-07 20:57:10.911 281 11812.58 193.37 52546.08 88888.00 2016-10-07 20:57:11.411 281 11812.56 193.33 52546.13 88888.00 2016-10-07 20:57:11.911 281 11812.55 193.28 52546.13 88888.00 2016-10-07 20:57:12.411 281 11812.52 193.29 52546.13 88888.00 2016-10-07 20:57:12.911 281 11812.53 193.29 52546.16 88888.00 2016-10-07 20:57:13.411 281 11812.48 193.29 52546.18 88888.00 2016-10-07 20:57:13.911 281 11812.43 193.25 52546.20 88888.00 2016-10-07 20:57:14.411 281 11812.43 193.25 52546.23 88888.00 2016-10-07 20:57:14.911 281 11812.40 193.24 52546.19 88888.00 2016-10-07 20:57:15.411 281 11812.38 193.19 52546.16 88888.00 2016-10-07 20:57:15.911 281 11812.37 193.13 52546.13 88888.00 2016-10-07 20:57:16.411 281 11812.37 193.05 52546.15 88888.00 2016-10-07 20:57:16.911 281 11812.36 193.03 52546.17 88888.00 2016-10-07 20:57:17.411 281 11812.30 193.03 52546.16 88888.00 2016-10-07 20:57:17.911 281 11812.23 193.00 52546.17 88888.00 2016-10-07 20:57:18.411 281 11812.23 192.97 52546.17 88888.00 2016-10-07 20:57:18.911 281 11812.26 192.95 52546.17 88888.00 2016-10-07 20:57:19.411 281 11812.19 192.95 52546.18 88888.00 2016-10-07 20:57:19.911 281 11812.20 192.93 52546.15 88888.00 2016-10-07 20:57:20.411 281 11812.21 192.90 52546.15 88888.00 2016-10-07 20:57:20.911 281 11812.22 192.87 52546.15 88888.00 2016-10-07 20:57:21.411 281 11812.23 192.86 52546.11 88888.00 2016-10-07 20:57:21.911 281 11812.22 192.89 52546.13 88888.00 2016-10-07 20:57:22.411 281 11812.10 192.94 52546.24 88888.00 2016-10-07 20:57:22.911 281 11812.07 192.95 52546.29 88888.00 2016-10-07 20:57:23.411 281 11812.08 192.97 52546.29 88888.00 2016-10-07 20:57:23.911 281 11812.08 193.03 52546.31 88888.00 2016-10-07 20:57:24.411 281 11812.10 193.06 52546.29 88888.00 2016-10-07 20:57:24.911 281 11812.11 193.10 52546.27 88888.00 2016-10-07 20:57:25.411 281 11812.08 193.12 52546.31 88888.00 2016-10-07 20:57:25.911 281 11812.08 193.14 52546.22 88888.00 2016-10-07 20:57:26.411 281 11812.13 193.16 52546.16 88888.00 2016-10-07 20:57:26.911 281 11812.18 193.28 52546.19 88888.00 2016-10-07 20:57:27.411 281 11812.28 193.35 52546.18 88888.00 2016-10-07 20:57:27.911 281 11812.31 193.34 52546.19 88888.00 2016-10-07 20:57:28.411 281 11812.37 193.37 52546.18 88888.00 2016-10-07 20:57:28.911 281 11812.45 193.38 52546.16 88888.00 2016-10-07 20:57:29.411 281 11812.48 193.39 52546.16 88888.00 2016-10-07 20:57:29.911 281 11812.52 193.44 52546.15 88888.00 2016-10-07 20:57:30.411 281 11812.56 193.52 52546.15 88888.00 2016-10-07 20:57:30.911 281 11812.57 193.56 52546.16 88888.00 2016-10-07 20:57:31.411 281 11812.60 193.55 52546.19 88888.00 2016-10-07 20:57:31.911 281 11812.60 193.56 52546.20 88888.00 2016-10-07 20:57:32.411 281 11812.58 193.62 52546.23 88888.00 2016-10-07 20:57:32.911 281 11812.64 193.65 52546.24 88888.00 2016-10-07 20:57:33.411 281 11812.66 193.65 52546.25 88888.00 2016-10-07 20:57:33.911 281 11812.75 193.67 52546.17 88888.00 2016-10-07 20:57:34.411 281 11812.80 193.72 52546.13 88888.00 2016-10-07 20:57:34.911 281 11812.82 193.75 52546.16 88888.00 2016-10-07 20:57:35.411 281 11812.87 193.83 52546.18 88888.00 2016-10-07 20:57:35.911 281 11812.86 193.82 52546.19 88888.00 2016-10-07 20:57:36.411 281 11812.84 193.78 52546.23 88888.00 2016-10-07 20:57:36.911 281 11812.82 193.78 52546.26 88888.00 2016-10-07 20:57:37.412 281 11812.82 193.81 52546.28 88888.00 2016-10-07 20:57:37.912 281 11812.79 193.78 52546.28 88888.00 2016-10-07 20:57:38.412 281 11812.74 193.76 52546.29 88888.00 2016-10-07 20:57:38.912 281 11812.73 193.75 52546.31 88888.00 2016-10-07 20:57:39.412 281 11812.69 193.75 52546.35 88888.00 2016-10-07 20:57:39.912 281 11812.60 193.72 52546.45 88888.00 2016-10-07 20:57:40.412 281 11812.43 193.70 52546.55 88888.00 2016-10-07 20:57:40.912 281 11812.30 193.67 52546.59 88888.00 2016-10-07 20:57:41.412 281 11812.27 193.67 52546.61 88888.00 2016-10-07 20:57:41.912 281 11812.16 193.64 52546.66 88888.00 2016-10-07 20:57:42.412 281 11812.07 193.59 52546.70 88888.00 2016-10-07 20:57:42.912 281 11812.00 193.61 52546.76 88888.00 2016-10-07 20:57:43.412 281 11811.93 193.55 52546.79 88888.00 2016-10-07 20:57:43.912 281 11811.93 193.49 52546.77 88888.00 2016-10-07 20:57:44.412 281 11811.91 193.51 52546.76 88888.00 2016-10-07 20:57:44.912 281 11811.85 193.47 52546.78 88888.00 2016-10-07 20:57:45.412 281 11811.82 193.41 52546.84 88888.00 2016-10-07 20:57:45.912 281 11811.79 193.35 52546.80 88888.00 2016-10-07 20:57:46.412 281 11811.75 193.34 52546.76 88888.00 2016-10-07 20:57:46.912 281 11811.72 193.34 52546.73 88888.00 2016-10-07 20:57:47.412 281 11811.67 193.33 52546.69 88888.00 2016-10-07 20:57:47.912 281 11811.65 193.35 52546.70 88888.00 2016-10-07 20:57:48.412 281 11811.66 193.30 52546.71 88888.00 2016-10-07 20:57:48.912 281 11811.66 193.27 52546.70 88888.00 2016-10-07 20:57:49.412 281 11811.65 193.32 52546.70 88888.00 2016-10-07 20:57:49.912 281 11811.66 193.26 52546.71 88888.00 2016-10-07 20:57:50.412 281 11811.65 193.26 52546.69 88888.00 2016-10-07 20:57:50.912 281 11811.69 193.30 52546.63 88888.00 2016-10-07 20:57:51.412 281 11811.69 193.26 52546.59 88888.00 2016-10-07 20:57:51.912 281 11811.68 193.25 52546.60 88888.00 2016-10-07 20:57:52.412 281 11811.67 193.28 52546.64 88888.00 2016-10-07 20:57:52.912 281 11811.70 193.35 52546.60 88888.00 2016-10-07 20:57:53.412 281 11811.74 193.44 52546.61 88888.00 2016-10-07 20:57:53.912 281 11811.76 193.47 52546.62 88888.00 2016-10-07 20:57:54.412 281 11811.78 193.43 52546.60 88888.00 2016-10-07 20:57:54.912 281 11811.83 193.46 52546.55 88888.00 2016-10-07 20:57:55.412 281 11811.88 193.51 52546.48 88888.00 2016-10-07 20:57:55.912 281 11811.90 193.57 52546.44 88888.00 2016-10-07 20:57:56.412 281 11811.92 193.65 52546.43 88888.00 2016-10-07 20:57:56.912 281 11811.91 193.70 52546.43 88888.00 2016-10-07 20:57:57.412 281 11811.94 193.73 52546.43 88888.00 2016-10-07 20:57:57.912 281 11811.99 193.76 52546.39 88888.00 2016-10-07 20:57:58.412 281 11812.09 193.77 52546.35 88888.00 2016-10-07 20:57:58.912 281 11812.19 193.78 52546.33 88888.00 2016-10-07 20:57:59.412 281 11812.19 193.83 52546.32 88888.00 2016-10-07 20:57:59.912 281 11812.20 193.87 52546.34 88888.00 2016-10-07 20:58:00.412 281 11812.26 193.90 52546.36 88888.00 2016-10-07 20:58:00.912 281 11812.26 193.87 52546.37 88888.00 2016-10-07 20:58:01.412 281 11812.29 193.86 52546.32 88888.00 2016-10-07 20:58:01.912 281 11812.36 193.88 52546.31 88888.00 2016-10-07 20:58:02.412 281 11812.43 193.95 52546.32 88888.00 2016-10-07 20:58:02.912 281 11812.45 193.93 52546.34 88888.00 2016-10-07 20:58:03.412 281 11812.45 194.00 52546.34 88888.00 2016-10-07 20:58:03.912 281 11812.51 193.98 52546.32 88888.00 2016-10-07 20:58:04.412 281 11812.58 194.03 52546.33 88888.00 2016-10-07 20:58:04.912 281 11812.55 194.07 52546.39 88888.00 2016-10-07 20:58:05.412 281 11812.52 194.06 52546.39 88888.00 2016-10-07 20:58:05.912 281 11812.48 194.00 52546.44 88888.00 2016-10-07 20:58:06.412 281 11812.39 194.02 52546.54 88888.00 2016-10-07 20:58:06.912 281 11811.38 194.32 52547.57 88888.00 2016-10-07 20:58:07.412 281 11811.74 194.14 52546.99 88888.00 2016-10-07 20:58:07.912 281 11811.88 194.10 52546.80 88888.00 2016-10-07 20:58:08.412 281 11811.87 194.07 52546.80 88888.00 2016-10-07 20:58:08.912 281 11811.91 194.05 52546.79 88888.00 2016-10-07 20:58:09.412 281 11811.93 194.03 52546.76 88888.00 2016-10-07 20:58:09.912 281 11811.91 194.01 52546.75 88888.00 2016-10-07 20:58:10.412 281 11811.81 193.97 52546.79 88888.00 2016-10-07 20:58:10.912 281 11811.77 193.98 52546.83 88888.00 2016-10-07 20:58:11.412 281 11811.75 194.03 52546.85 88888.00 2016-10-07 20:58:11.912 281 11811.74 194.03 52546.87 88888.00 2016-10-07 20:58:12.412 281 11811.73 193.97 52546.85 88888.00 2016-10-07 20:58:12.912 281 11811.75 193.92 52546.80 88888.00 2016-10-07 20:58:13.412 281 11811.83 193.90 52546.73 88888.00 2016-10-07 20:58:13.912 281 11811.83 193.91 52546.71 88888.00 2016-10-07 20:58:14.412 281 11811.77 193.94 52546.78 88888.00 2016-10-07 20:58:14.912 281 11811.74 193.95 52546.79 88888.00 2016-10-07 20:58:15.412 281 11811.77 193.91 52546.77 88888.00 2016-10-07 20:58:15.912 281 11811.77 193.92 52546.76 88888.00 2016-10-07 20:58:16.412 281 11811.70 193.86 52546.77 88888.00 2016-10-07 20:58:16.912 281 11811.66 193.82 52546.77 88888.00 2016-10-07 20:58:17.412 281 11811.63 193.81 52546.80 88888.00 2016-10-07 20:58:17.912 281 11811.55 193.82 52546.81 88888.00 2016-10-07 20:58:18.412 281 11811.48 193.81 52546.81 88888.00 2016-10-07 20:58:18.912 281 11811.42 193.84 52546.83 88888.00 2016-10-07 20:58:19.412 281 11811.46 193.93 52546.84 88888.00 2016-10-07 20:58:19.912 281 11811.46 193.97 52546.85 88888.00 2016-10-07 20:58:20.412 281 11811.44 193.98 52546.83 88888.00 2016-10-07 20:58:20.912 281 11811.49 193.97 52546.78 88888.00 2016-10-07 20:58:21.412 281 11811.51 193.97 52546.75 88888.00 2016-10-07 20:58:21.912 281 11811.53 193.95 52546.73 88888.00 2016-10-07 20:58:22.412 281 11811.58 193.95 52546.72 88888.00 2016-10-07 20:58:22.912 281 11811.60 193.94 52546.71 88888.00 2016-10-07 20:58:23.412 281 11811.60 193.93 52546.69 88888.00 2016-10-07 20:58:23.912 281 11811.58 193.95 52546.70 88888.00 2016-10-07 20:58:24.412 281 11811.65 193.97 52546.72 88888.00 2016-10-07 20:58:24.912 281 11811.74 193.96 52546.69 88888.00 2016-10-07 20:58:25.412 281 11811.69 193.92 52546.68 88888.00 2016-10-07 20:58:25.912 281 11811.70 193.96 52546.62 88888.00 2016-10-07 20:58:26.412 281 11811.70 194.01 52546.61 88888.00 2016-10-07 20:58:26.912 281 11812.00 194.01 52546.39 88888.00 2016-10-07 20:58:27.412 281 11812.14 194.03 52546.29 88888.00 2016-10-07 20:58:27.912 281 11812.19 194.00 52546.31 88888.00 2016-10-07 20:58:28.412 281 11812.20 194.04 52546.31 88888.00 2016-10-07 20:58:28.912 281 11812.22 194.05 52546.33 88888.00 2016-10-07 20:58:29.412 281 11812.29 194.07 52546.27 88888.00 2016-10-07 20:58:29.912 281 11812.31 194.02 52546.23 88888.00 2016-10-07 20:58:30.412 281 11812.28 194.01 52546.23 88888.00 2016-10-07 20:58:30.912 281 11812.29 194.02 52546.31 88888.00 2016-10-07 20:58:31.412 281 11812.31 194.04 52546.28 88888.00 2016-10-07 20:58:31.912 281 11812.31 194.09 52546.29 88888.00 2016-10-07 20:58:32.412 281 11812.29 194.07 52546.37 88888.00 2016-10-07 20:58:32.912 281 11812.31 194.07 52546.40 88888.00 2016-10-07 20:58:33.412 281 11812.30 194.13 52546.40 88888.00 2016-10-07 20:58:33.912 281 11812.33 194.14 52546.35 88888.00 2016-10-07 20:58:34.412 281 11812.33 194.13 52546.37 88888.00 2016-10-07 20:58:34.912 281 11812.31 194.14 52546.40 88888.00 2016-10-07 20:58:35.412 281 11812.43 194.15 52546.33 88888.00 2016-10-07 20:58:35.912 281 11812.42 194.15 52546.33 88888.00 2016-10-07 20:58:36.412 281 11812.39 194.09 52546.40 88888.00 2016-10-07 20:58:36.912 281 11812.38 194.09 52546.42 88888.00 2016-10-07 20:58:37.412 281 11812.36 194.13 52546.45 88888.00 2016-10-07 20:58:37.912 281 11812.31 194.11 52546.49 88888.00 2016-10-07 20:58:38.412 281 11812.33 194.10 52546.48 88888.00 2016-10-07 20:58:38.912 281 11812.30 194.11 52546.46 88888.00 2016-10-07 20:58:39.412 281 11812.33 194.10 52546.46 88888.00 2016-10-07 20:58:39.912 281 11812.33 194.13 52546.48 88888.00 2016-10-07 20:58:40.412 281 11812.35 194.13 52546.45 88888.00 2016-10-07 20:58:40.912 281 11812.34 194.11 52546.45 88888.00 2016-10-07 20:58:41.412 281 11812.36 194.12 52546.51 88888.00 2016-10-07 20:58:41.912 281 11812.35 194.06 52546.57 88888.00 2016-10-07 20:58:42.412 281 11812.34 194.07 52546.55 88888.00 2016-10-07 20:58:42.912 281 11812.27 194.06 52546.57 88888.00 2016-10-07 20:58:43.412 281 11812.19 194.07 52546.57 88888.00 2016-10-07 20:58:43.912 281 11812.17 194.11 52546.58 88888.00 2016-10-07 20:58:44.412 281 11812.13 194.11 52546.57 88888.00 2016-10-07 20:58:44.912 281 11812.10 194.09 52546.57 88888.00 2016-10-07 20:58:45.412 281 11812.11 194.04 52546.54 88888.00 2016-10-07 20:58:45.912 281 11812.10 193.98 52546.58 88888.00 2016-10-07 20:58:46.412 281 11812.10 193.96 52546.58 88888.00 2016-10-07 20:58:46.912 281 11812.13 193.92 52546.52 88888.00 2016-10-07 20:58:47.412 281 11812.14 193.87 52546.53 88888.00 2016-10-07 20:58:47.912 281 11812.14 193.90 52546.57 88888.00 2016-10-07 20:58:48.412 281 11812.11 193.90 52546.55 88888.00 2016-10-07 20:58:48.912 281 11812.08 193.87 52546.52 88888.00 2016-10-07 20:58:49.412 281 11812.03 193.82 52546.53 88888.00 2016-10-07 20:58:49.912 281 11812.08 193.77 52546.53 88888.00 2016-10-07 20:58:50.412 281 11812.12 193.78 52546.52 88888.00 2016-10-07 20:58:50.912 281 11812.13 193.80 52546.49 88888.00 2016-10-07 20:58:51.412 281 11812.13 193.78 52546.45 88888.00 2016-10-07 20:58:51.912 281 11812.07 193.80 52546.49 88888.00 2016-10-07 20:58:52.412 281 11811.99 193.78 52546.53 88888.00 2016-10-07 20:58:52.912 281 11812.02 193.76 52546.50 88888.00 2016-10-07 20:58:53.412 281 11812.02 193.76 52546.50 88888.00 2016-10-07 20:58:53.912 281 11812.04 193.75 52546.48 88888.00 2016-10-07 20:58:54.412 281 11812.10 193.78 52546.48 88888.00 2016-10-07 20:58:54.912 281 11812.05 193.73 52546.49 88888.00 2016-10-07 20:58:55.412 281 11812.09 193.76 52546.49 88888.00 2016-10-07 20:58:55.912 281 11812.13 193.77 52546.46 88888.00 2016-10-07 20:58:56.412 281 11812.14 193.76 52546.45 88888.00 2016-10-07 20:58:56.912 281 11812.19 193.76 52546.42 88888.00 2016-10-07 20:58:57.412 281 11812.21 193.77 52546.42 88888.00 2016-10-07 20:58:57.912 281 11812.19 193.77 52546.43 88888.00 2016-10-07 20:58:58.412 281 11812.17 193.72 52546.43 88888.00 2016-10-07 20:58:58.912 281 11812.17 193.73 52546.43 88888.00 2016-10-07 20:58:59.412 281 11812.19 193.83 52546.41 88888.00 2016-10-07 20:58:59.912 281 11812.19 193.84 52546.40 88888.00 2016-10-07 20:59:00.412 281 11812.14 193.85 52546.42 88888.00 2016-10-07 20:59:00.912 281 11812.03 193.93 52546.52 88888.00 2016-10-07 20:59:01.412 281 11811.98 193.96 52546.52 88888.00 2016-10-07 20:59:01.912 281 11812.07 193.96 52546.52 88888.00 2016-10-07 20:59:02.412 281 11812.13 193.93 52546.52 88888.00 2016-10-07 20:59:02.912 281 11812.07 193.91 52546.53 88888.00 2016-10-07 20:59:03.412 281 11811.98 193.94 52546.57 88888.00 2016-10-07 20:59:03.912 281 11811.98 194.04 52546.62 88888.00 2016-10-07 20:59:04.412 281 11812.01 194.05 52546.63 88888.00 2016-10-07 20:59:04.912 281 11812.02 194.09 52546.60 88888.00 2016-10-07 20:59:05.412 281 11812.05 194.09 52546.59 88888.00 2016-10-07 20:59:05.912 281 11812.10 194.09 52546.60 88888.00 2016-10-07 20:59:06.412 281 11812.11 194.16 52546.59 88888.00 2016-10-07 20:59:06.912 281 11812.10 194.19 52546.59 88888.00 2016-10-07 20:59:07.412 281 11811.99 194.22 52546.63 88888.00 2016-10-07 20:59:07.912 281 11811.96 194.22 52546.66 88888.00 2016-10-07 20:59:08.412 281 11812.03 194.24 52546.61 88888.00 2016-10-07 20:59:08.912 281 11812.05 194.23 52546.62 88888.00 2016-10-07 20:59:09.412 281 11812.07 194.21 52546.59 88888.00 2016-10-07 20:59:09.912 281 11812.08 194.15 52546.60 88888.00 2016-10-07 20:59:10.412 281 11812.10 194.16 52546.61 88888.00 2016-10-07 20:59:10.912 281 11812.04 194.17 52546.58 88888.00 2016-10-07 20:59:11.412 281 11812.03 194.23 52546.59 88888.00 2016-10-07 20:59:11.912 281 11812.08 194.24 52546.60 88888.00 2016-10-07 20:59:12.412 281 11812.08 194.27 52546.63 88888.00 2016-10-07 20:59:12.912 281 11812.10 194.25 52546.61 88888.00 2016-10-07 20:59:13.412 281 11812.09 194.23 52546.59 88888.00 2016-10-07 20:59:13.912 281 11812.04 194.23 52546.59 88888.00 2016-10-07 20:59:14.412 281 11812.02 194.24 52546.63 88888.00 2016-10-07 20:59:14.912 281 11811.99 194.31 52546.68 88888.00 2016-10-07 20:59:15.412 281 11812.05 194.31 52546.66 88888.00 2016-10-07 20:59:15.912 281 11812.00 194.30 52546.64 88888.00 2016-10-07 20:59:16.412 281 11811.90 194.33 52546.73 88888.00 2016-10-07 20:59:16.912 281 11811.96 194.34 52546.70 88888.00 2016-10-07 20:59:17.412 281 11812.01 194.34 52546.63 88888.00 2016-10-07 20:59:17.912 281 11812.09 194.31 52546.58 88888.00 2016-10-07 20:59:18.412 281 11812.16 194.26 52546.52 88888.00 2016-10-07 20:59:18.912 281 11812.19 194.26 52546.51 88888.00 2016-10-07 20:59:19.412 281 11812.18 194.26 52546.49 88888.00 2016-10-07 20:59:19.912 281 11812.16 194.27 52546.49 88888.00 2016-10-07 20:59:20.412 281 11812.14 194.23 52546.49 88888.00 2016-10-07 20:59:20.912 281 11812.18 194.27 52546.53 88888.00 2016-10-07 20:59:21.412 281 11812.20 194.27 52546.50 88888.00 2016-10-07 20:59:21.912 281 11812.25 194.27 52546.52 88888.00 2016-10-07 20:59:22.412 281 11812.23 194.25 52546.58 88888.00 2016-10-07 20:59:22.912 281 11812.22 194.26 52546.59 88888.00 2016-10-07 20:59:23.412 281 11812.21 194.31 52546.58 88888.00 2016-10-07 20:59:23.912 281 11812.20 194.24 52546.54 88888.00 2016-10-07 20:59:24.412 281 11812.23 194.20 52546.51 88888.00 2016-10-07 20:59:24.912 281 11812.19 194.20 52546.54 88888.00 2016-10-07 20:59:25.412 281 11812.18 194.20 52546.59 88888.00 2016-10-07 20:59:25.912 281 11812.18 194.22 52546.58 88888.00 2016-10-07 20:59:26.412 281 11812.19 194.21 52546.58 88888.00 2016-10-07 20:59:26.912 281 11812.17 194.16 52546.54 88888.00 2016-10-07 20:59:27.412 281 11812.16 194.15 52546.55 88888.00 2016-10-07 20:59:27.912 281 11812.14 194.11 52546.58 88888.00 2016-10-07 20:59:28.412 281 11812.17 194.12 52546.55 88888.00 2016-10-07 20:59:28.912 281 11812.17 194.13 52546.55 88888.00 2016-10-07 20:59:29.412 281 11812.17 194.12 52546.55 88888.00 2016-10-07 20:59:29.912 281 11812.14 194.10 52546.52 88888.00 2016-10-07 20:59:30.412 281 11812.12 194.13 52546.50 88888.00 2016-10-07 20:59:30.912 281 11812.14 194.13 52546.52 88888.00 2016-10-07 20:59:31.412 281 11812.17 194.11 52546.53 88888.00 2016-10-07 20:59:31.912 281 11812.16 194.14 52546.58 88888.00 2016-10-07 20:59:32.412 281 11812.14 194.12 52546.58 88888.00 2016-10-07 20:59:32.912 281 11812.12 194.12 52546.58 88888.00 2016-10-07 20:59:33.412 281 11812.08 194.14 52546.59 88888.00 2016-10-07 20:59:33.912 281 11812.11 194.20 52546.55 88888.00 2016-10-07 20:59:34.412 281 11812.16 194.22 52546.49 88888.00 2016-10-07 20:59:34.912 281 11812.14 194.23 52546.46 88888.00 2016-10-07 20:59:35.412 281 11812.17 194.29 52546.45 88888.00 2016-10-07 20:59:35.912 281 11812.14 194.31 52546.45 88888.00 2016-10-07 20:59:36.412 281 11812.16 194.29 52546.46 88888.00 2016-10-07 20:59:36.912 281 11812.17 194.31 52546.44 88888.00 2016-10-07 20:59:37.412 281 11812.16 194.40 52546.45 88888.00 2016-10-07 20:59:37.912 281 11812.19 194.41 52546.43 88888.00 2016-10-07 20:59:38.412 281 11812.14 194.42 52546.43 88888.00 2016-10-07 20:59:38.912 281 11812.11 194.46 52546.46 88888.00 2016-10-07 20:59:39.412 281 11812.08 194.45 52546.48 88888.00 2016-10-07 20:59:39.912 281 11812.02 194.51 52546.52 88888.00 2016-10-07 20:59:40.412 281 11812.07 194.58 52546.53 88888.00 2016-10-07 20:59:40.912 281 11812.09 194.61 52546.51 88888.00 2016-10-07 20:59:41.412 281 11812.10 194.71 52546.50 88888.00 2016-10-07 20:59:41.912 281 11812.10 194.74 52546.51 88888.00 2016-10-07 20:59:42.412 281 11812.10 194.75 52546.49 88888.00 2016-10-07 20:59:42.912 281 11812.07 194.77 52546.49 88888.00 2016-10-07 20:59:43.412 281 11812.05 194.78 52546.50 88888.00 2016-10-07 20:59:43.912 281 11812.08 194.75 52546.51 88888.00 2016-10-07 20:59:44.412 281 11812.07 194.78 52546.50 88888.00 2016-10-07 20:59:44.912 281 11812.11 194.80 52546.49 88888.00 2016-10-07 20:59:45.412 281 11812.10 194.81 52546.52 88888.00 2016-10-07 20:59:45.912 281 11812.09 194.85 52546.52 88888.00 2016-10-07 20:59:46.412 281 11812.08 194.85 52546.53 88888.00 2016-10-07 20:59:46.912 281 11812.11 194.85 52546.57 88888.00 2016-10-07 20:59:47.412 281 11812.12 194.90 52546.60 88888.00 2016-10-07 20:59:47.912 281 11812.11 194.90 52546.59 88888.00 2016-10-07 20:59:48.412 281 11812.12 194.87 52546.59 88888.00 2016-10-07 20:59:48.912 281 11812.16 194.85 52546.59 88888.00 2016-10-07 20:59:49.412 281 11812.16 194.85 52546.59 88888.00 2016-10-07 20:59:49.912 281 11812.13 194.88 52546.57 88888.00 2016-10-07 20:59:50.412 281 11812.12 194.87 52546.55 88888.00 2016-10-07 20:59:50.912 281 11812.12 194.81 52546.55 88888.00 2016-10-07 20:59:51.412 281 11812.17 194.82 52546.58 88888.00 2016-10-07 20:59:51.912 281 11812.19 194.79 52546.62 88888.00 2016-10-07 20:59:52.412 281 11812.18 194.72 52546.61 88888.00 2016-10-07 20:59:52.912 281 11812.14 194.70 52546.57 88888.00 2016-10-07 20:59:53.412 281 11812.17 194.69 52546.54 88888.00 2016-10-07 20:59:53.912 281 11812.17 194.69 52546.58 88888.00 2016-10-07 20:59:54.412 281 11812.14 194.64 52546.60 88888.00 2016-10-07 20:59:54.912 281 11812.17 194.59 52546.59 88888.00 2016-10-07 20:59:55.412 281 11812.19 194.55 52546.60 88888.00 2016-10-07 20:59:55.912 281 11812.21 194.54 52546.62 88888.00 2016-10-07 20:59:56.412 281 11812.20 194.53 52546.60 88888.00 2016-10-07 20:59:56.912 281 11812.19 194.53 52546.59 88888.00 2016-10-07 20:59:57.412 281 11812.22 194.50 52546.57 88888.00 2016-10-07 20:59:57.912 281 11812.23 194.51 52546.59 88888.00 2016-10-07 20:59:58.412 281 11812.22 194.51 52546.61 88888.00 2016-10-07 20:59:58.912 281 11812.21 194.48 52546.61 88888.00 2016-10-07 20:59:59.412 281 11812.19 194.41 52546.60 88888.00 2016-10-07 20:59:59.912 281 11812.21 194.41 52546.60 88888.00 2016-10-07 21:00:00.413 281 11812.26 194.40 52546.60 88888.00 2016-10-07 21:00:00.913 281 11812.21 194.43 52546.57 88888.00 2016-10-07 21:00:01.413 281 11812.25 194.43 52546.58 88888.00 2016-10-07 21:00:01.913 281 11812.30 194.43 52546.54 88888.00 2016-10-07 21:00:02.413 281 11812.26 194.46 52546.51 88888.00 2016-10-07 21:00:02.913 281 11812.27 194.46 52546.49 88888.00 2016-10-07 21:00:03.413 281 11812.26 194.48 52546.48 88888.00 2016-10-07 21:00:03.913 281 11812.27 194.51 52546.49 88888.00 2016-10-07 21:00:04.413 281 11812.27 194.59 52546.49 88888.00 2016-10-07 21:00:04.913 281 11812.25 194.58 52546.46 88888.00 2016-10-07 21:00:05.413 281 11812.25 194.55 52546.46 88888.00 2016-10-07 21:00:05.913 281 11812.28 194.50 52546.42 88888.00 2016-10-07 21:00:06.413 281 11812.30 194.52 52546.36 88888.00 2016-10-07 21:00:06.913 281 11812.31 194.59 52546.37 88888.00 2016-10-07 21:00:07.413 281 11812.31 194.64 52546.40 88888.00 2016-10-07 21:00:07.913 281 11812.34 194.67 52546.40 88888.00 2016-10-07 21:00:08.413 281 11812.35 194.71 52546.43 88888.00 2016-10-07 21:00:08.913 281 11812.38 194.69 52546.44 88888.00 2016-10-07 21:00:09.413 281 11812.39 194.67 52546.45 88888.00 2016-10-07 21:00:09.913 281 11812.35 194.70 52546.49 88888.00 2016-10-07 21:00:10.413 281 11812.39 194.68 52546.48 88888.00 2016-10-07 21:00:10.913 281 11812.38 194.72 52546.45 88888.00 2016-10-07 21:00:11.413 281 11812.38 194.75 52546.48 88888.00 2016-10-07 21:00:11.913 281 11812.37 194.81 52546.49 88888.00 2016-10-07 21:00:12.413 281 11812.29 194.87 52546.53 88888.00 2016-10-07 21:00:12.913 281 11812.26 194.82 52546.55 88888.00 2016-10-07 21:00:13.413 281 11812.23 194.80 52546.54 88888.00 2016-10-07 21:00:13.913 281 11812.30 194.82 52546.49 88888.00 2016-10-07 21:00:14.413 281 11812.35 194.81 52546.42 88888.00 2016-10-07 21:00:14.913 281 11812.40 194.84 52546.36 88888.00 2016-10-07 21:00:15.413 281 11812.46 194.84 52546.35 88888.00 2016-10-07 21:00:15.913 281 11812.45 194.83 52546.40 88888.00 2016-10-07 21:00:16.413 281 11812.40 194.85 52546.40 88888.00 2016-10-07 21:00:16.913 281 11812.40 194.85 52546.43 88888.00 2016-10-07 21:00:17.404 281 11812.42 194.84 52546.44 88888.00 2016-10-07 21:00:17.904 281 11812.44 194.89 52546.49 88888.00 2016-10-07 21:00:18.404 281 11812.42 194.88 52546.49 88888.00 2016-10-07 21:00:18.904 281 11812.43 194.83 52546.50 88888.00 2016-10-07 21:00:19.404 281 11812.39 194.80 52546.52 88888.00 2016-10-07 21:00:19.904 281 11812.39 194.75 52546.55 88888.00 2016-10-07 21:00:20.404 281 11812.36 194.80 52546.58 88888.00 2016-10-07 21:00:20.904 281 11812.26 194.77 52546.57 88888.00 2016-10-07 21:00:21.404 281 11812.22 194.73 52546.58 88888.00 2016-10-07 21:00:21.904 281 11812.19 194.71 52546.57 88888.00 2016-10-07 21:00:22.403 281 11812.20 194.71 52546.59 88888.00 2016-10-07 21:00:22.903 281 11812.17 194.71 52546.57 88888.00 2016-10-07 21:00:23.403 281 11812.17 194.70 52546.59 88888.00 2016-10-07 21:00:23.903 281 11812.18 194.72 52546.60 88888.00 2016-10-07 21:00:24.403 281 11812.13 194.72 52546.62 88888.00 2016-10-07 21:00:24.903 281 11812.10 194.70 52546.62 88888.00 2016-10-07 21:00:25.403 281 11812.08 194.72 52546.68 88888.00 2016-10-07 21:00:25.903 281 11812.05 194.71 52546.70 88888.00 2016-10-07 21:00:26.403 281 11812.04 194.65 52546.69 88888.00 2016-10-07 21:00:26.903 281 11812.08 194.67 52546.68 88888.00 2016-10-07 21:00:27.403 281 11812.01 194.68 52546.70 88888.00 2016-10-07 21:00:27.903 281 11812.00 194.65 52546.70 88888.00 2016-10-07 21:00:28.403 281 11811.99 194.63 52546.70 88888.00 2016-10-07 21:00:28.903 281 11811.96 194.62 52546.71 88888.00 2016-10-07 21:00:29.403 281 11811.95 194.64 52546.69 88888.00 2016-10-07 21:00:29.903 281 11811.96 194.68 52546.64 88888.00 2016-10-07 21:00:30.403 281 11811.96 194.65 52546.60 88888.00 2016-10-07 21:00:30.903 281 11811.93 194.65 52546.62 88888.00 2016-10-07 21:00:31.403 281 11811.90 194.71 52546.63 88888.00 2016-10-07 21:00:31.903 281 11811.91 194.70 52546.63 88888.00 2016-10-07 21:00:32.403 281 11811.93 194.65 52546.59 88888.00 2016-10-07 21:00:32.903 281 11811.92 194.64 52546.54 88888.00 2016-10-07 21:00:33.403 281 11811.88 194.63 52546.55 88888.00 2016-10-07 21:00:33.903 281 11811.85 194.62 52546.58 88888.00 2016-10-07 21:00:34.403 281 11811.77 194.67 52546.64 88888.00 2016-10-07 21:00:34.903 281 11811.77 194.68 52546.67 88888.00 2016-10-07 21:00:35.403 281 11811.79 194.62 52546.67 88888.00 2016-10-07 21:00:35.903 281 11811.79 194.58 52546.68 88888.00 2016-10-07 21:00:36.403 281 11811.83 194.58 52546.67 88888.00 2016-10-07 21:00:36.903 281 11811.84 194.61 52546.62 88888.00 2016-10-07 21:00:37.403 281 11811.83 194.60 52546.59 88888.00 2016-10-07 21:00:37.903 281 11811.86 194.61 52546.57 88888.00 2016-10-07 21:00:38.403 281 11811.91 194.59 52546.53 88888.00 2016-10-07 21:00:38.903 281 11811.90 194.56 52546.52 88888.00 2016-10-07 21:00:39.403 281 11811.92 194.56 52546.53 88888.00 2016-10-07 21:00:39.903 281 11811.93 194.58 52546.53 88888.00 2016-10-07 21:00:40.403 281 11811.99 194.55 52546.54 88888.00 2016-10-07 21:00:40.903 281 11812.02 194.51 52546.52 88888.00 2016-10-07 21:00:41.403 281 11812.05 194.49 52546.50 88888.00 2016-10-07 21:00:41.903 281 11812.05 194.48 52546.51 88888.00 2016-10-07 21:00:42.403 281 11812.07 194.46 52546.49 88888.00 2016-10-07 21:00:42.903 281 11812.02 194.50 52546.53 88888.00 2016-10-07 21:00:43.403 281 11812.03 194.50 52546.53 88888.00 2016-10-07 21:00:43.903 281 11812.08 194.48 52546.45 88888.00 2016-10-07 21:00:44.403 281 11812.10 194.50 52546.46 88888.00 2016-10-07 21:00:44.903 281 11812.13 194.52 52546.51 88888.00 2016-10-07 21:00:45.403 281 11812.18 194.52 52546.50 88888.00 2016-10-07 21:00:45.903 281 11812.18 194.53 52546.49 88888.00 2016-10-07 21:00:46.403 281 11812.16 194.56 52546.49 88888.00 2016-10-07 21:00:46.903 281 11812.19 194.55 52546.49 88888.00 2016-10-07 21:00:47.403 281 11812.21 194.58 52546.52 88888.00 2016-10-07 21:00:47.903 281 11812.26 194.60 52546.51 88888.00 2016-10-07 21:00:48.403 281 11812.27 194.58 52546.52 88888.00 2016-10-07 21:00:48.903 281 11812.22 194.59 52546.52 88888.00 2016-10-07 21:00:49.403 281 11812.19 194.63 52546.52 88888.00 2016-10-07 21:00:49.903 281 11812.26 194.64 52546.49 88888.00 2016-10-07 21:00:50.403 281 11812.29 194.68 52546.49 88888.00 2016-10-07 21:00:50.903 281 11812.27 194.70 52546.52 88888.00 2016-10-07 21:00:51.403 281 11812.22 194.74 52546.57 88888.00 2016-10-07 21:00:51.903 281 11812.20 194.72 52546.59 88888.00 2016-10-07 21:00:52.403 281 11812.21 194.68 52546.61 88888.00 2016-10-07 21:00:52.903 281 11812.19 194.70 52546.61 88888.00 2016-10-07 21:00:53.403 281 11812.18 194.73 52546.62 88888.00 2016-10-07 21:00:53.903 281 11812.18 194.78 52546.61 88888.00 2016-10-07 21:00:54.403 281 11812.18 194.83 52546.62 88888.00 2016-10-07 21:00:54.903 281 11812.18 194.85 52546.67 88888.00 2016-10-07 21:00:55.403 281 11812.20 194.84 52546.67 88888.00 2016-10-07 21:00:55.903 281 11812.20 194.89 52546.66 88888.00 2016-10-07 21:00:56.403 281 11812.16 194.90 52546.66 88888.00 2016-10-07 21:00:56.903 281 11812.14 194.92 52546.69 88888.00 2016-10-07 21:00:57.403 281 11812.12 194.91 52546.68 88888.00 2016-10-07 21:00:57.903 281 11812.14 194.93 52546.67 88888.00 2016-10-07 21:00:58.403 281 11812.19 194.94 52546.67 88888.00 2016-10-07 21:00:58.903 281 11812.14 194.93 52546.70 88888.00 2016-10-07 21:00:59.403 281 11812.05 194.96 52546.76 88888.00 2016-10-07 21:00:59.903 281 11812.09 194.93 52546.75 88888.00 2016-10-07 21:01:00.403 281 11812.17 194.92 52546.75 88888.00 2016-10-07 21:01:00.903 281 11812.20 194.93 52546.69 88888.00 2016-10-07 21:01:01.403 281 11812.19 194.90 52546.67 88888.00 2016-10-07 21:01:01.903 281 11812.20 194.89 52546.64 88888.00 2016-10-07 21:01:02.403 281 11812.22 194.87 52546.63 88888.00 2016-10-07 21:01:02.903 281 11812.23 194.90 52546.62 88888.00 2016-10-07 21:01:03.403 281 11812.20 194.87 52546.61 88888.00 2016-10-07 21:01:03.903 281 11812.19 194.84 52546.63 88888.00 2016-10-07 21:01:04.403 281 11812.18 194.84 52546.62 88888.00 2016-10-07 21:01:04.903 281 11812.19 194.84 52546.58 88888.00 2016-10-07 21:01:05.403 281 11812.20 194.83 52546.57 88888.00 2016-10-07 21:01:05.903 281 11812.23 194.84 52546.54 88888.00 2016-10-07 21:01:06.403 281 11812.23 194.83 52546.55 88888.00 2016-10-07 21:01:06.903 281 11812.25 194.87 52546.55 88888.00 2016-10-07 21:01:07.403 281 11812.23 194.87 52546.55 88888.00 2016-10-07 21:01:07.903 281 11812.28 194.88 52546.52 88888.00 2016-10-07 21:01:08.403 281 11812.30 194.88 52546.51 88888.00 2016-10-07 21:01:08.903 281 11812.33 194.90 52546.49 88888.00 2016-10-07 21:01:09.403 281 11812.36 194.93 52546.49 88888.00 2016-10-07 21:01:09.903 281 11812.40 194.89 52546.48 88888.00 2016-10-07 21:01:10.403 281 11812.39 194.88 52546.44 88888.00 2016-10-07 21:01:10.903 281 11812.40 194.89 52546.48 88888.00 2016-10-07 21:01:11.403 281 11812.42 194.91 52546.45 88888.00 2016-10-07 21:01:11.903 281 11812.43 194.94 52546.45 88888.00 2016-10-07 21:01:12.403 281 11812.45 194.92 52546.48 88888.00 2016-10-07 21:01:12.903 281 11812.47 194.93 52546.46 88888.00 2016-10-07 21:01:13.403 281 11812.49 194.93 52546.43 88888.00 2016-10-07 21:01:13.903 281 11812.53 195.00 52546.42 88888.00 2016-10-07 21:01:14.403 281 11812.55 195.03 52546.40 88888.00 2016-10-07 21:01:14.903 281 11812.56 195.08 52546.37 88888.00 2016-10-07 21:01:15.403 281 11812.61 195.14 52546.39 88888.00 2016-10-07 21:01:15.903 281 11812.65 195.20 52546.40 88888.00 2016-10-07 21:01:16.403 281 11812.65 195.20 52546.42 88888.00 2016-10-07 21:01:16.903 281 11812.62 195.21 52546.48 88888.00 2016-10-07 21:01:17.403 281 11812.62 195.21 52546.46 88888.00 2016-10-07 21:01:17.903 281 11812.69 195.22 52546.37 88888.00 2016-10-07 21:01:18.403 281 11812.64 195.22 52546.40 88888.00 2016-10-07 21:01:18.903 281 11812.66 195.29 52546.44 88888.00 2016-10-07 21:01:19.403 281 11812.64 195.36 52546.46 88888.00 2016-10-07 21:01:19.903 281 11812.64 195.38 52546.48 88888.00 2016-10-07 21:01:20.403 281 11812.67 195.35 52546.46 88888.00 2016-10-07 21:01:20.903 281 11812.71 195.35 52546.44 88888.00 2016-10-07 21:01:21.403 281 11812.71 195.33 52546.45 88888.00 2016-10-07 21:01:21.903 281 11812.74 195.36 52546.43 88888.00 2016-10-07 21:01:22.403 281 11812.79 195.38 52546.40 88888.00 2016-10-07 21:01:22.903 281 11812.79 195.39 52546.41 88888.00 2016-10-07 21:01:23.403 281 11812.82 195.38 52546.43 88888.00 2016-10-07 21:01:23.903 281 11812.82 195.39 52546.42 88888.00 2016-10-07 21:01:24.403 281 11812.79 195.39 52546.45 88888.00 2016-10-07 21:01:24.903 281 11812.77 195.41 52546.49 88888.00 2016-10-07 21:01:25.403 281 11812.72 195.45 52546.49 88888.00 2016-10-07 21:01:25.903 281 11812.73 195.42 52546.52 88888.00 2016-10-07 21:01:26.403 281 11812.71 195.39 52546.55 88888.00 2016-10-07 21:01:26.903 281 11812.70 195.41 52546.55 88888.00 2016-10-07 21:01:27.403 281 11812.70 195.39 52546.51 88888.00 2016-10-07 21:01:27.903 281 11812.70 195.36 52546.51 88888.00 2016-10-07 21:01:28.403 281 11812.69 195.32 52546.55 88888.00 2016-10-07 21:01:28.903 281 11812.65 195.31 52546.58 88888.00 2016-10-07 21:01:29.403 281 11812.69 195.30 52546.58 88888.00 2016-10-07 21:01:29.903 281 11812.71 195.28 52546.55 88888.00 2016-10-07 21:01:30.403 281 11812.71 195.28 52546.54 88888.00 2016-10-07 21:01:30.903 281 11812.70 195.28 52546.57 88888.00 2016-10-07 21:01:31.403 281 11812.61 195.30 52546.66 88888.00 2016-10-07 21:01:31.903 281 11812.62 195.35 52546.62 88888.00 2016-10-07 21:01:32.403 281 11812.60 195.32 52546.64 88888.00 2016-10-07 21:01:32.903 281 11812.56 195.30 52546.64 88888.00 2016-10-07 21:01:33.403 281 11812.55 195.29 52546.64 88888.00 2016-10-07 21:01:33.903 281 11812.56 195.26 52546.66 88888.00 2016-10-07 21:01:34.403 281 11812.56 195.26 52546.67 88888.00 2016-10-07 21:01:34.903 281 11812.60 195.30 52546.67 88888.00 2016-10-07 21:01:35.403 281 11812.62 195.31 52546.62 88888.00 2016-10-07 21:01:35.903 281 11812.61 195.30 52546.61 88888.00 2016-10-07 21:01:36.403 281 11812.57 195.30 52546.62 88888.00 2016-10-07 21:01:36.903 281 11812.55 195.30 52546.63 88888.00 2016-10-07 21:01:37.403 281 11812.55 195.30 52546.64 88888.00 2016-10-07 21:01:37.903 281 11812.55 195.33 52546.63 88888.00 2016-10-07 21:01:38.403 281 11812.58 195.35 52546.67 88888.00 2016-10-07 21:01:38.903 281 11812.30 195.45 52546.96 88888.00 2016-10-07 21:01:39.403 281 11811.92 195.52 52547.27 88888.00 2016-10-07 21:01:39.903 281 11812.09 195.48 52547.07 88888.00 2016-10-07 21:01:40.403 281 11812.23 195.45 52546.99 88888.00 2016-10-07 21:01:40.903 281 11812.14 195.50 52547.07 88888.00 2016-10-07 21:01:41.403 281 11812.11 195.55 52547.04 88888.00 2016-10-07 21:01:41.903 281 11812.21 195.55 52547.01 88888.00 2016-10-07 21:01:42.403 281 11808.35 196.75 52551.43 88888.00 2016-10-07 21:01:42.903 281 11797.14 200.16 52564.20 88888.00 2016-10-07 21:01:43.403 281 11794.67 200.90 52567.06 88888.00 2016-10-07 21:01:43.903 281 11805.00 197.78 52555.35 88888.00 2016-10-07 21:01:44.403 281 11811.38 195.84 52548.04 88888.00 2016-10-07 21:01:44.903 281 11812.14 195.56 52547.11 88888.00 2016-10-07 21:01:45.403 281 11812.20 195.57 52547.03 88888.00 2016-10-07 21:01:45.903 281 11812.09 195.59 52547.11 88888.00 2016-10-07 21:01:46.403 281 11812.05 195.57 52547.13 88888.00 2016-10-07 21:01:46.903 281 11811.88 195.61 52547.30 88888.00 2016-10-07 21:01:47.403 281 11808.36 196.76 52551.39 88888.00 2016-10-07 21:01:47.903 281 11811.12 195.93 52548.48 88888.00 2016-10-07 21:01:48.403 281 11812.18 195.57 52547.19 88888.00 2016-10-07 21:01:48.903 281 11812.19 195.55 52547.07 88888.00 2016-10-07 21:01:49.403 281 11812.13 195.56 52547.15 88888.00 2016-10-07 21:01:49.903 281 11812.11 195.60 52547.17 88888.00 2016-10-07 21:01:50.403 281 11812.40 195.56 52546.89 88888.00 2016-10-07 21:01:50.903 281 11812.47 195.53 52546.81 88888.00 2016-10-07 21:01:51.403 281 11812.48 195.50 52546.84 88888.00 2016-10-07 21:01:51.903 281 11812.55 195.48 52546.84 88888.00 2016-10-07 21:01:52.403 281 11812.67 195.45 52546.85 88888.00 2016-10-07 21:01:52.903 281 11812.78 195.43 52546.77 88888.00 2016-10-07 21:01:53.403 281 11812.89 195.42 52546.68 88888.00 2016-10-07 21:01:53.903 281 11812.84 195.46 52546.69 88888.00 2016-10-07 21:01:54.403 281 11812.87 195.43 52546.71 88888.00 2016-10-07 21:01:54.903 281 11812.90 195.40 52546.68 88888.00 2016-10-07 21:01:55.403 281 11812.92 195.46 52546.67 88888.00 2016-10-07 21:01:55.903 281 11812.91 195.49 52546.66 88888.00 2016-10-07 21:01:56.403 281 11812.88 195.52 52546.67 88888.00 2016-10-07 21:01:56.903 281 11812.88 195.53 52546.68 88888.00 2016-10-07 21:01:57.403 281 11812.92 195.53 52546.68 88888.00 2016-10-07 21:01:57.903 281 11812.91 195.58 52546.71 88888.00 2016-10-07 21:01:58.403 281 11811.14 196.16 52548.64 88888.00 2016-10-07 21:01:58.903 281 11802.23 198.98 52558.62 88888.00 2016-10-07 21:01:59.403 281 11808.45 197.04 52551.73 88888.00 2016-10-07 21:01:59.903 281 11812.57 195.79 52547.23 88888.00 2016-10-07 21:02:00.403 281 11813.23 195.58 52546.58 88888.00 2016-10-07 21:02:00.903 281 11813.32 195.56 52546.50 88888.00 2016-10-07 21:02:01.403 281 11813.35 195.58 52546.48 88888.00 2016-10-07 21:02:01.903 281 11813.27 195.60 52546.51 88888.00 2016-10-07 21:02:02.403 281 11813.18 195.65 52546.52 88888.00 2016-10-07 21:02:02.903 281 11809.86 196.71 52550.18 88888.00 2016-10-07 21:02:03.403 281 11800.05 199.74 52561.11 88888.00 2016-10-07 21:02:03.903 281 11806.75 197.61 52553.36 88888.00 2016-10-07 21:02:04.403 281 11809.51 196.78 52550.03 88888.00 2016-10-07 21:02:04.903 281 11809.64 196.69 52549.80 88888.00 2016-10-07 21:02:05.403 281 11809.79 196.61 52549.45 88888.00 2016-10-07 21:02:05.903 281 11810.60 196.37 52548.62 88888.00 2016-10-07 21:02:06.403 281 11811.42 196.19 52547.92 88888.00 2016-10-07 21:02:06.903 281 11811.70 196.08 52547.65 88888.00 2016-10-07 21:02:07.403 281 11811.79 196.07 52547.57 88888.00 2016-10-07 21:02:07.903 281 11811.81 196.05 52547.56 88888.00 2016-10-07 21:02:08.403 281 11811.72 196.09 52547.64 88888.00 2016-10-07 21:02:08.903 281 11811.66 196.09 52547.68 88888.00 2016-10-07 21:02:09.403 281 11811.70 196.09 52547.61 88888.00 2016-10-07 21:02:09.903 281 11811.83 196.09 52547.56 88888.00 2016-10-07 21:02:10.403 281 11811.84 196.11 52547.56 88888.00 2016-10-07 21:02:10.903 281 11811.87 196.11 52547.54 88888.00 2016-10-07 21:02:11.403 281 11811.87 196.09 52547.55 88888.00 2016-10-07 21:02:11.903 281 11811.83 196.09 52547.52 88888.00 2016-10-07 21:02:12.403 281 11811.76 196.05 52547.54 88888.00 2016-10-07 21:02:12.903 281 11811.78 196.00 52547.54 88888.00 2016-10-07 21:02:13.403 281 11811.82 196.00 52547.52 88888.00 2016-10-07 21:02:13.903 281 11811.83 196.04 52547.48 88888.00 2016-10-07 21:02:14.403 281 11811.85 196.03 52547.47 88888.00 2016-10-07 21:02:14.903 281 11811.84 196.03 52547.54 88888.00 2016-10-07 21:02:15.403 281 11811.81 196.01 52547.56 88888.00 2016-10-07 21:02:15.903 281 11811.79 195.98 52547.60 88888.00 2016-10-07 21:02:16.403 281 11811.79 196.03 52547.57 88888.00 2016-10-07 21:02:16.903 281 11811.76 196.01 52547.51 88888.00 2016-10-07 21:02:17.403 281 11811.74 196.03 52547.57 88888.00 2016-10-07 21:02:17.903 281 11811.72 196.03 52547.60 88888.00 2016-10-07 21:02:18.403 281 11811.68 196.01 52547.63 88888.00 2016-10-07 21:02:18.903 281 11811.68 196.03 52547.66 88888.00 2016-10-07 21:02:19.403 281 11811.65 196.05 52547.67 88888.00 2016-10-07 21:02:19.903 281 11811.92 195.99 52547.42 88888.00 2016-10-07 21:02:20.403 281 11812.16 195.91 52547.28 88888.00 2016-10-07 21:02:20.903 281 11812.16 195.91 52547.23 88888.00 2016-10-07 21:02:21.403 281 11812.13 195.91 52547.21 88888.00 2016-10-07 21:02:21.903 281 11812.05 195.94 52547.34 88888.00 2016-10-07 21:02:22.403 281 11811.92 195.95 52547.43 88888.00 2016-10-07 21:02:22.903 281 11811.17 196.20 52548.10 88888.00 2016-10-07 21:02:23.403 281 11810.99 196.26 52548.25 88888.00 2016-10-07 21:02:23.903 281 11810.64 196.34 52548.74 88888.00 2016-10-07 21:02:24.403 281 11809.47 196.72 52550.03 88888.00 2016-10-07 21:02:24.903 281 11810.94 196.29 52548.44 88888.00 2016-10-07 21:02:25.403 281 11811.66 196.05 52547.80 88888.00 2016-10-07 21:02:25.903 281 11812.10 195.99 52547.32 88888.00 2016-10-07 21:02:26.403 281 11811.64 196.16 52547.76 88888.00 2016-10-07 21:02:26.903 281 11811.99 196.09 52547.54 88888.00 2016-10-07 21:02:27.403 281 11812.20 196.05 52547.37 88888.00 2016-10-07 21:02:27.903 281 11812.23 196.05 52547.36 88888.00 2016-10-07 21:02:28.403 281 11812.10 196.11 52547.51 88888.00 2016-10-07 21:02:28.903 281 11812.33 196.08 52547.37 88888.00 2016-10-07 21:02:29.403 281 11812.31 196.11 52547.38 88888.00 2016-10-07 21:02:29.903 281 11812.35 196.09 52547.37 88888.00 2016-10-07 21:02:30.403 281 11812.26 196.16 52547.45 88888.00 2016-10-07 21:02:30.903 281 11812.12 196.26 52547.61 88888.00 2016-10-07 21:02:31.403 281 11811.95 196.35 52547.72 88888.00 2016-10-07 21:02:31.903 281 11812.02 196.33 52547.66 88888.00 2016-10-07 21:02:32.403 281 11812.13 196.23 52547.56 88888.00 2016-10-07 21:02:32.903 281 11812.23 196.20 52547.48 88888.00 2016-10-07 21:02:33.403 281 11811.24 196.61 52548.56 88888.00 2016-10-07 21:02:33.903 281 11811.55 196.54 52548.25 88888.00 2016-10-07 21:02:34.403 281 11810.56 196.79 52549.32 88888.00 2016-10-07 21:02:34.903 281 11809.44 197.20 52550.51 88888.00 2016-10-07 21:02:35.403 281 11811.29 196.56 52548.48 88888.00 2016-10-07 21:02:35.903 281 11811.83 196.36 52547.90 88888.00 2016-10-07 21:02:36.403 281 11812.07 196.32 52547.69 88888.00 2016-10-07 21:02:36.903 281 11811.81 196.40 52547.91 88888.00 2016-10-07 21:02:37.404 281 11810.93 196.72 52548.83 88888.00 2016-10-07 21:02:37.904 281 11804.97 198.58 52555.74 88888.00 2016-10-07 21:02:38.404 281 11810.05 196.97 52550.18 88888.00 2016-10-07 21:02:38.904 281 11811.72 196.45 52548.11 88888.00 2016-10-07 21:02:39.404 281 11811.68 196.46 52548.03 88888.00 2016-10-07 21:02:39.904 281 11811.86 196.43 52547.85 88888.00 2016-10-07 21:02:40.404 281 11811.88 196.38 52547.82 88888.00 2016-10-07 21:02:40.904 281 11811.81 196.43 52547.90 88888.00 2016-10-07 21:02:41.404 281 11811.64 196.48 52548.07 88888.00 2016-10-07 21:02:41.904 281 11811.64 196.48 52548.10 88888.00 2016-10-07 21:02:42.404 281 11811.66 196.47 52548.04 88888.00 2016-10-07 21:02:42.904 281 11811.81 196.42 52547.91 88888.00 2016-10-07 21:02:43.404 281 11811.91 196.42 52547.84 88888.00 2016-10-07 21:02:43.904 281 11811.99 196.39 52547.81 88888.00 2016-10-07 21:02:44.404 281 11811.87 196.35 52547.87 88888.00 2016-10-07 21:02:44.904 281 11811.78 196.39 52547.90 88888.00 2016-10-07 21:02:45.404 281 11811.75 196.45 52547.92 88888.00 2016-10-07 21:02:45.904 281 11811.76 196.47 52547.91 88888.00 2016-10-07 21:02:46.404 281 11811.79 196.49 52547.87 88888.00 2016-10-07 21:02:46.904 281 11811.79 196.54 52547.89 88888.00 2016-10-07 21:02:47.404 281 11811.74 196.53 52547.93 88888.00 2016-10-07 21:02:47.904 281 11811.98 196.46 52547.71 88888.00 2016-10-07 21:02:48.404 281 11811.99 196.52 52547.67 88888.00 2016-10-07 21:02:48.904 281 11811.95 196.59 52547.72 88888.00 2016-10-07 21:02:49.404 281 11812.18 196.53 52547.51 88888.00 2016-10-07 21:02:49.904 281 11812.22 196.47 52547.45 88888.00 2016-10-07 21:02:50.404 281 11812.19 196.48 52547.51 88888.00 2016-10-07 21:02:50.904 281 11812.19 196.54 52547.56 88888.00 2016-10-07 21:02:51.404 281 11812.08 196.62 52547.65 88888.00 2016-10-07 21:02:51.904 281 11811.99 196.63 52547.72 88888.00 2016-10-07 21:02:52.404 281 11812.17 196.63 52547.60 88888.00 2016-10-07 21:02:52.904 281 11812.35 196.58 52547.48 88888.00 2016-10-07 21:02:53.404 281 11812.42 196.58 52547.48 88888.00 2016-10-07 21:02:53.904 281 11812.22 196.71 52547.64 88888.00 2016-10-07 21:02:54.404 281 11812.19 196.68 52547.65 88888.00 2016-10-07 21:02:54.904 281 11812.10 196.69 52547.72 88888.00 2016-10-07 21:02:55.404 281 11812.13 196.67 52547.65 88888.00 2016-10-07 21:02:55.904 281 11812.14 196.67 52547.66 88888.00 2016-10-07 21:02:56.404 281 11812.14 196.69 52547.67 88888.00 2016-10-07 21:02:56.904 281 11812.00 196.72 52547.80 88888.00 2016-10-07 21:02:57.404 281 11811.87 196.71 52547.86 88888.00 2016-10-07 21:02:57.904 281 11811.88 196.71 52547.78 88888.00 2016-10-07 21:02:58.404 281 11811.95 196.63 52547.68 88888.00 2016-10-07 21:02:58.904 281 11812.05 196.59 52547.64 88888.00 2016-10-07 21:02:59.404 281 11811.99 196.56 52547.71 88888.00 2016-10-07 21:02:59.904 281 11812.01 196.54 52547.69 88888.00 2016-10-07 21:03:00.404 281 11812.03 196.52 52547.69 88888.00 2016-10-07 21:03:00.904 281 11812.02 196.47 52547.69 88888.00 2016-10-07 21:03:01.404 281 11811.98 196.44 52547.69 88888.00 2016-10-07 21:03:01.904 281 11811.94 196.45 52547.67 88888.00 2016-10-07 21:03:02.404 281 11811.92 196.38 52547.71 88888.00 2016-10-07 21:03:02.904 281 11811.78 196.36 52547.78 88888.00 2016-10-07 21:03:03.404 281 11811.65 196.35 52547.86 88888.00 2016-10-07 21:03:03.904 281 11811.61 196.35 52547.86 88888.00 2016-10-07 21:03:04.404 281 11811.56 196.35 52547.89 88888.00 2016-10-07 21:03:04.904 281 11811.50 196.30 52547.89 88888.00 2016-10-07 21:03:05.404 281 11811.53 196.27 52547.86 88888.00 2016-10-07 21:03:05.904 281 11811.57 196.22 52547.77 88888.00 2016-10-07 21:03:06.404 281 11811.55 196.18 52547.74 88888.00 2016-10-07 21:03:06.904 281 11811.61 196.15 52547.68 88888.00 2016-10-07 21:03:07.404 281 11811.61 196.18 52547.72 88888.00 2016-10-07 21:03:07.904 281 11811.56 196.22 52547.74 88888.00 2016-10-07 21:03:08.404 281 11811.63 196.18 52547.66 88888.00 2016-10-07 21:03:08.904 281 11811.69 196.13 52547.58 88888.00 2016-10-07 21:03:09.404 281 11811.67 196.15 52547.63 88888.00 2016-10-07 21:03:09.904 281 11811.42 196.23 52547.81 88888.00 2016-10-07 21:03:10.404 281 11811.44 196.24 52547.80 88888.00 2016-10-07 21:03:10.904 281 11811.69 196.23 52547.64 88888.00 2016-10-07 21:03:11.404 281 11811.70 196.26 52547.64 88888.00 2016-10-07 21:03:11.904 281 11811.69 196.29 52547.63 88888.00 2016-10-07 21:03:12.404 281 11811.65 196.35 52547.64 88888.00 2016-10-07 21:03:12.904 281 11811.77 196.36 52547.52 88888.00 2016-10-07 21:03:13.404 281 11811.86 196.38 52547.46 88888.00 2016-10-07 21:03:13.904 281 11811.87 196.40 52547.41 88888.00 2016-10-07 21:03:14.404 281 11811.86 196.45 52547.43 88888.00 2016-10-07 21:03:14.904 281 11812.10 196.45 52547.27 88888.00 2016-10-07 21:03:15.404 281 11812.29 196.47 52547.14 88888.00 2016-10-07 21:03:15.904 281 11812.43 196.49 52547.13 88888.00 2016-10-07 21:03:16.404 281 11812.42 196.53 52547.16 88888.00 2016-10-07 21:03:16.904 281 11812.36 196.56 52547.20 88888.00 2016-10-07 21:03:17.404 281 11812.44 196.61 52547.19 88888.00 2016-10-07 21:03:17.904 281 11812.38 196.64 52547.21 88888.00 2016-10-07 21:03:18.404 281 11812.22 196.74 52547.32 88888.00 2016-10-07 21:03:18.904 281 11812.36 196.68 52547.24 88888.00 2016-10-07 21:03:19.404 281 11812.57 196.65 52547.14 88888.00 2016-10-07 21:03:19.904 281 11812.73 196.67 52547.04 88888.00 2016-10-07 21:03:20.404 281 11812.82 196.69 52546.97 88888.00 2016-10-07 21:03:20.904 281 11812.84 196.71 52546.97 88888.00 2016-10-07 21:03:21.404 281 11812.80 196.76 52547.04 88888.00 2016-10-07 21:03:21.904 281 11812.78 196.74 52547.06 88888.00 2016-10-07 21:03:22.404 281 11812.81 196.75 52547.06 88888.00 2016-10-07 21:03:22.904 281 11812.77 196.77 52547.14 88888.00 2016-10-07 21:03:23.404 281 11812.73 196.78 52547.15 88888.00 2016-10-07 21:03:23.904 281 11812.63 196.82 52547.24 88888.00 2016-10-07 21:03:24.404 281 11812.54 196.83 52547.31 88888.00 2016-10-07 21:03:24.904 281 11812.53 196.82 52547.33 88888.00 2016-10-07 21:03:25.404 281 11812.53 196.81 52547.34 88888.00 2016-10-07 21:03:25.904 281 11812.56 196.78 52547.36 88888.00 2016-10-07 21:03:26.404 281 11812.52 196.73 52547.38 88888.00 2016-10-07 21:03:26.904 281 11812.42 196.68 52547.45 88888.00 2016-10-07 21:03:27.404 281 11812.46 196.61 52547.43 88888.00 2016-10-07 21:03:27.904 281 11812.61 196.53 52547.30 88888.00 2016-10-07 21:03:28.404 281 11812.54 196.48 52547.34 88888.00 2016-10-07 21:03:28.904 281 11812.46 196.50 52547.43 88888.00 2016-10-07 21:03:29.404 281 11812.25 196.46 52547.60 88888.00 2016-10-07 21:03:29.904 281 11812.12 196.43 52547.64 88888.00 2016-10-07 21:03:30.404 281 11812.09 196.42 52547.71 88888.00 2016-10-07 21:03:30.904 281 11811.94 196.44 52547.85 88888.00 2016-10-07 21:03:31.404 281 11811.91 196.38 52547.86 88888.00 2016-10-07 21:03:31.904 281 11811.83 196.34 52547.86 88888.00 2016-10-07 21:03:32.404 281 11811.67 196.29 52547.96 88888.00 2016-10-07 21:03:32.904 281 11811.68 196.24 52547.93 88888.00 2016-10-07 21:03:33.404 281 11811.78 196.23 52547.84 88888.00 2016-10-07 21:03:33.904 281 11811.69 196.26 52547.91 88888.00 2016-10-07 21:03:34.404 281 11811.67 196.20 52547.92 88888.00 2016-10-07 21:03:34.904 281 11811.70 196.18 52547.89 88888.00 2016-10-07 21:03:35.404 281 11811.78 196.11 52547.80 88888.00 2016-10-07 21:03:35.904 281 11811.85 196.07 52547.73 88888.00 2016-10-07 21:03:36.404 281 11811.92 196.06 52547.69 88888.00 2016-10-07 21:03:36.904 281 11811.98 196.04 52547.63 88888.00 2016-10-07 21:03:37.404 281 11811.98 196.05 52547.60 88888.00 2016-10-07 21:03:37.904 281 11811.91 196.09 52547.68 88888.00 2016-10-07 21:03:38.404 281 11811.93 196.10 52547.67 88888.00 2016-10-07 21:03:38.904 281 11811.84 196.16 52547.77 88888.00 2016-10-07 21:03:39.404 281 11811.58 196.28 52547.96 88888.00 2016-10-07 21:03:39.904 281 11811.57 196.35 52547.99 88888.00 2016-10-07 21:03:40.404 281 11811.63 196.35 52547.94 88888.00 2016-10-07 21:03:40.904 281 11811.55 196.43 52548.00 88888.00 2016-10-07 21:03:41.404 281 11811.40 196.47 52548.08 88888.00 2016-10-07 21:03:41.904 281 11811.44 196.48 52548.00 88888.00 2016-10-07 21:03:42.404 281 11811.69 196.44 52547.77 88888.00 2016-10-07 21:03:42.904 281 11811.69 196.53 52547.76 88888.00 2016-10-07 21:03:43.404 281 11811.61 196.64 52547.82 88888.00 2016-10-07 21:03:43.904 281 11811.82 196.59 52547.71 88888.00 2016-10-07 21:03:44.404 281 11811.99 196.66 52547.58 88888.00 2016-10-07 21:03:44.904 281 11811.88 196.73 52547.67 88888.00 2016-10-07 21:03:45.404 281 11811.65 196.83 52547.89 88888.00 2016-10-07 21:03:45.904 281 11811.38 196.98 52548.11 88888.00 2016-10-07 21:03:46.404 281 11810.95 197.20 52548.56 88888.00 2016-10-07 21:03:46.904 281 11811.61 197.01 52548.00 88888.00 2016-10-07 21:03:47.404 281 11812.45 196.81 52547.21 88888.00 2016-10-07 21:03:47.904 281 11812.75 196.77 52546.95 88888.00 2016-10-07 21:03:48.404 281 11812.86 196.78 52546.92 88888.00 2016-10-07 21:03:48.904 281 11812.90 196.82 52546.90 88888.00 2016-10-07 21:03:49.404 281 11812.86 196.82 52546.90 88888.00 2016-10-07 21:03:49.904 281 11812.82 196.86 52546.94 88888.00 2016-10-07 21:03:50.404 281 11812.88 196.88 52546.95 88888.00 2016-10-07 21:03:50.904 281 11812.95 196.92 52546.92 88888.00 2016-10-07 21:03:51.404 281 11812.87 196.93 52546.94 88888.00 2016-10-07 21:03:51.904 281 11812.84 196.93 52546.95 88888.00 2016-10-07 21:03:52.404 281 11812.86 196.90 52546.98 88888.00 2016-10-07 21:03:52.904 281 11812.86 196.90 52547.03 88888.00 2016-10-07 21:03:53.404 281 11813.07 196.82 52546.92 88888.00 2016-10-07 21:03:53.904 281 11813.25 196.75 52546.76 88888.00 2016-10-07 21:03:54.404 281 11813.27 196.73 52546.77 88888.00 2016-10-07 21:03:54.904 281 11813.17 196.65 52546.90 88888.00 2016-10-07 21:03:55.404 281 11813.15 196.59 52546.89 88888.00 2016-10-07 21:03:55.904 281 11813.15 196.57 52546.87 88888.00 2016-10-07 21:03:56.404 281 11813.15 196.53 52546.88 88888.00 2016-10-07 21:03:56.904 281 11813.09 196.47 52546.93 88888.00 2016-10-07 21:03:57.404 281 11813.09 196.48 52546.96 88888.00 2016-10-07 21:03:57.904 281 11813.09 196.46 52546.98 88888.00 2016-10-07 21:03:58.404 281 11813.08 196.42 52546.98 88888.00 2016-10-07 21:03:58.904 281 11813.07 196.33 52547.03 88888.00 2016-10-07 21:03:59.404 281 11813.01 196.28 52547.03 88888.00 2016-10-07 21:03:59.904 281 11812.99 196.20 52547.02 88888.00 2016-10-07 21:04:00.404 281 11812.95 196.17 52547.02 88888.00 2016-10-07 21:04:00.904 281 11811.57 196.54 52548.52 88888.00 2016-10-07 21:04:01.404 281 11811.83 196.42 52548.24 88888.00 2016-10-07 21:04:01.904 281 11812.64 196.13 52547.28 88888.00 2016-10-07 21:04:02.404 281 11812.78 196.07 52547.15 88888.00 2016-10-07 21:04:02.904 281 11812.83 196.04 52547.12 88888.00 2016-10-07 21:04:03.404 281 11812.89 196.01 52547.06 88888.00 2016-10-07 21:04:03.904 281 11812.93 195.99 52546.99 88888.00 2016-10-07 21:04:04.404 281 11812.93 195.95 52546.93 88888.00 2016-10-07 21:04:04.904 281 11812.96 195.89 52546.92 88888.00 2016-10-07 21:04:05.404 281 11812.98 195.90 52546.90 88888.00 2016-10-07 21:04:05.904 281 11812.96 195.86 52546.85 88888.00 2016-10-07 21:04:06.404 281 11812.92 195.80 52546.84 88888.00 2016-10-07 21:04:06.904 281 11812.88 195.80 52546.84 88888.00 2016-10-07 21:04:07.404 281 11812.83 195.81 52546.80 88888.00 2016-10-07 21:04:07.904 281 11812.84 195.84 52546.79 88888.00 2016-10-07 21:04:08.404 281 11812.83 195.87 52546.79 88888.00 2016-10-07 21:04:08.904 281 11812.84 195.90 52546.77 88888.00 2016-10-07 21:04:09.404 281 11812.87 195.91 52546.75 88888.00 2016-10-07 21:04:09.904 281 11812.86 195.94 52546.72 88888.00 2016-10-07 21:04:10.404 281 11812.89 195.95 52546.70 88888.00 2016-10-07 21:04:10.904 281 11812.90 195.98 52546.70 88888.00 2016-10-07 21:04:11.404 281 11812.88 195.99 52546.66 88888.00 2016-10-07 21:04:11.904 281 11812.90 196.04 52546.60 88888.00 2016-10-07 21:04:12.404 281 11812.91 196.04 52546.55 88888.00 2016-10-07 21:04:12.904 281 11812.86 196.07 52546.60 88888.00 2016-10-07 21:04:13.404 281 11812.90 196.09 52546.60 88888.00 2016-10-07 21:04:13.904 281 11812.92 196.11 52546.60 88888.00 2016-10-07 21:04:14.404 281 11812.93 196.09 52546.60 88888.00 2016-10-07 21:04:14.904 281 11812.97 196.10 52546.53 88888.00 2016-10-07 21:04:15.404 281 11813.08 196.15 52546.43 88888.00 2016-10-07 21:04:15.904 281 11813.12 196.17 52546.36 88888.00 2016-10-07 21:04:16.404 281 11813.14 196.19 52546.35 88888.00 2016-10-07 21:04:16.904 281 11813.14 196.22 52546.40 88888.00 2016-10-07 21:04:17.404 281 11813.18 196.27 52546.36 88888.00 2016-10-07 21:04:17.904 281 11813.22 196.27 52546.36 88888.00 2016-10-07 21:04:18.404 281 11813.22 196.27 52546.40 88888.00 2016-10-07 21:04:18.904 281 11813.27 196.26 52546.40 88888.00 2016-10-07 21:04:19.404 281 11813.25 196.20 52546.43 88888.00 2016-10-07 21:04:19.904 281 11813.13 196.22 52546.52 88888.00 2016-10-07 21:04:20.404 281 11813.09 196.27 52546.57 88888.00 2016-10-07 21:04:20.904 281 11813.13 196.29 52546.54 88888.00 2016-10-07 21:04:21.404 281 11813.17 196.27 52546.54 88888.00 2016-10-07 21:04:21.904 281 11813.17 196.34 52546.54 88888.00 2016-10-07 21:04:22.404 281 11813.18 196.37 52546.59 88888.00 2016-10-07 21:04:22.904 281 11813.22 196.33 52546.60 88888.00 2016-10-07 21:04:23.404 281 11813.25 196.33 52546.61 88888.00 2016-10-07 21:04:23.904 281 11813.21 196.29 52546.67 88888.00 2016-10-07 21:04:24.404 281 11812.93 196.33 52546.90 88888.00 2016-10-07 21:04:24.904 281 11812.79 196.28 52547.03 88888.00 2016-10-07 21:04:25.404 281 11812.80 196.27 52547.04 88888.00 2016-10-07 21:04:25.904 281 11812.87 196.22 52547.03 88888.00 2016-10-07 21:04:26.404 281 11812.69 196.22 52547.19 88888.00 2016-10-07 21:04:26.904 281 11812.86 196.14 52547.06 88888.00 2016-10-07 21:04:27.404 281 11812.95 196.10 52546.97 88888.00 2016-10-07 21:04:27.904 281 11813.01 196.09 52546.96 88888.00 2016-10-07 21:04:28.404 281 11813.06 196.08 52546.99 88888.00 2016-10-07 21:04:28.904 281 11813.06 196.06 52547.02 88888.00 2016-10-07 21:04:29.404 281 11813.01 196.04 52547.03 88888.00 2016-10-07 21:04:29.904 281 11812.96 195.97 52547.03 88888.00 2016-10-07 21:04:30.404 281 11812.92 195.91 52547.02 88888.00 2016-10-07 21:04:30.904 281 11812.91 195.88 52547.07 88888.00 2016-10-07 21:04:31.404 281 11812.89 195.89 52547.12 88888.00 2016-10-07 21:04:31.904 281 11812.93 195.86 52547.08 88888.00 2016-10-07 21:04:32.404 281 11812.98 195.86 52547.04 88888.00 2016-10-07 21:04:32.904 281 11812.97 195.79 52547.02 88888.00 2016-10-07 21:04:33.404 281 11812.93 195.77 52547.01 88888.00 2016-10-07 21:04:33.904 281 11812.87 195.80 52546.99 88888.00 2016-10-07 21:04:34.404 281 11812.84 195.81 52547.01 88888.00 2016-10-07 21:04:34.904 281 11812.84 195.79 52546.99 88888.00 2016-10-07 21:04:35.404 281 11812.83 195.78 52546.98 88888.00 2016-10-07 21:04:35.904 281 11812.81 195.81 52546.98 88888.00 2016-10-07 21:04:36.404 281 11812.80 195.85 52546.98 88888.00 2016-10-07 21:04:36.904 281 11812.78 195.86 52546.97 88888.00 2016-10-07 21:04:37.404 281 11812.72 195.86 52546.97 88888.00 2016-10-07 21:04:37.904 281 11812.66 195.95 52546.98 88888.00 2016-10-07 21:04:38.404 281 11812.65 195.94 52546.97 88888.00 2016-10-07 21:04:38.904 281 11812.70 195.95 52546.96 88888.00 2016-10-07 21:04:39.404 281 11812.70 195.98 52546.93 88888.00 2016-10-07 21:04:39.904 281 11812.69 196.03 52546.87 88888.00 2016-10-07 21:04:40.404 281 11812.67 196.01 52546.85 88888.00 2016-10-07 21:04:40.904 281 11812.67 196.03 52546.83 88888.00 2016-10-07 21:04:41.404 281 11812.65 196.07 52546.85 88888.00 2016-10-07 21:04:41.904 281 11812.46 196.10 52547.03 88888.00 2016-10-07 21:04:42.404 281 11812.37 196.16 52547.10 88888.00 2016-10-07 21:04:42.904 281 11812.53 196.19 52547.02 88888.00 2016-10-07 21:04:43.404 281 11812.63 196.24 52546.92 88888.00 2016-10-07 21:04:43.904 281 11812.71 196.25 52546.84 88888.00 2016-10-07 21:04:44.404 281 11811.61 196.63 52547.96 88888.00 2016-10-07 21:04:44.904 281 11812.11 196.45 52547.33 88888.00 2016-10-07 21:04:45.404 281 11812.34 196.42 52547.06 88888.00 2016-10-07 21:04:45.904 281 11812.53 196.36 52546.95 88888.00 2016-10-07 21:04:46.404 281 11812.53 196.40 52546.97 88888.00 2016-10-07 21:04:46.904 281 11812.51 196.44 52547.03 88888.00 2016-10-07 21:04:47.404 281 11812.53 196.45 52547.01 88888.00 2016-10-07 21:04:47.904 281 11812.63 196.44 52546.97 88888.00 2016-10-07 21:04:48.404 281 11812.65 196.44 52546.95 88888.00 2016-10-07 21:04:48.904 281 11812.61 196.45 52546.94 88888.00 2016-10-07 21:04:49.404 281 11812.62 196.43 52546.95 88888.00 2016-10-07 21:04:49.904 281 11812.63 196.43 52546.96 88888.00 2016-10-07 21:04:50.404 281 11812.67 196.44 52546.97 88888.00 2016-10-07 21:04:50.904 281 11812.70 196.44 52547.01 88888.00 2016-10-07 21:04:51.404 281 11812.65 196.44 52547.05 88888.00 2016-10-07 21:04:51.904 281 11812.62 196.40 52547.07 88888.00 2016-10-07 21:04:52.404 281 11812.64 196.39 52547.08 88888.00 2016-10-07 21:04:52.904 281 11812.62 196.42 52547.13 88888.00 2016-10-07 21:04:53.404 281 11812.56 196.44 52547.17 88888.00 2016-10-07 21:04:53.904 281 11812.54 196.45 52547.21 88888.00 2016-10-07 21:04:54.404 281 11812.62 196.40 52547.16 88888.00 2016-10-07 21:04:54.904 281 11812.62 196.36 52547.19 88888.00 2016-10-07 21:04:55.404 281 11812.66 196.33 52547.17 88888.00 2016-10-07 21:04:55.904 281 11812.73 196.30 52547.15 88888.00 2016-10-07 21:04:56.404 281 11812.93 196.28 52546.97 88888.00 2016-10-07 21:04:56.904 281 11813.12 196.28 52546.84 88888.00 2016-10-07 21:04:57.404 281 11813.12 196.28 52546.84 88888.00 2016-10-07 21:04:57.904 281 11812.98 196.29 52546.92 88888.00 2016-10-07 21:04:58.404 281 11812.92 196.29 52546.96 88888.00 2016-10-07 21:04:58.904 281 11812.93 196.25 52546.98 88888.00 2016-10-07 21:04:59.404 281 11812.96 196.27 52546.98 88888.00 2016-10-07 21:04:59.904 281 11812.82 196.28 52547.12 88888.00 2016-10-07 21:05:00.404 281 11812.74 196.29 52547.19 88888.00 2016-10-07 21:05:00.904 281 11812.70 196.24 52547.14 88888.00 2016-10-07 21:05:01.404 281 11812.55 196.25 52547.24 88888.00 2016-10-07 21:05:01.904 281 11812.61 196.28 52547.24 88888.00 2016-10-07 21:05:02.404 281 11812.60 196.24 52547.21 88888.00 2016-10-07 21:05:02.904 281 11812.62 196.22 52547.23 88888.00 2016-10-07 21:05:03.404 281 11812.53 196.26 52547.31 88888.00 2016-10-07 21:05:03.904 281 11812.34 196.36 52547.45 88888.00 2016-10-07 21:05:04.404 281 11812.19 196.39 52547.54 88888.00 2016-10-07 21:05:04.904 281 11812.36 196.36 52547.40 88888.00 2016-10-07 21:05:05.404 281 11812.61 196.32 52547.21 88888.00 2016-10-07 21:05:05.904 281 11812.70 196.30 52547.15 88888.00 2016-10-07 21:05:06.404 281 11812.66 196.32 52547.13 88888.00 2016-10-07 21:05:06.904 281 11812.69 196.33 52547.06 88888.00 2016-10-07 21:05:07.405 281 11812.56 196.40 52547.17 88888.00 2016-10-07 21:05:07.905 281 11812.47 196.43 52547.24 88888.00 2016-10-07 21:05:08.405 281 11812.29 196.48 52547.32 88888.00 2016-10-07 21:05:08.905 281 11812.42 196.49 52547.25 88888.00 2016-10-07 21:05:09.405 281 11812.52 196.53 52547.16 88888.00 2016-10-07 21:05:09.905 281 11812.53 196.59 52547.12 88888.00 2016-10-07 21:05:10.405 281 11812.54 196.59 52547.11 88888.00 2016-10-07 21:05:10.905 281 11812.53 196.55 52547.08 88888.00 2016-10-07 21:05:11.405 281 11812.37 196.66 52547.19 88888.00 2016-10-07 21:05:11.905 281 11812.29 196.75 52547.27 88888.00 2016-10-07 21:05:12.405 281 11812.30 196.75 52547.27 88888.00 2016-10-07 21:05:12.905 281 11812.34 196.74 52547.21 88888.00 2016-10-07 21:05:13.405 281 11812.31 196.78 52547.24 88888.00 2016-10-07 21:05:13.905 281 11812.31 196.81 52547.24 88888.00 2016-10-07 21:05:14.405 281 11812.29 196.83 52547.27 88888.00 2016-10-07 21:05:14.905 281 11812.54 196.78 52547.07 88888.00 2016-10-07 21:05:15.405 281 11812.66 196.77 52546.95 88888.00 2016-10-07 21:05:15.905 281 11812.73 196.77 52546.90 88888.00 2016-10-07 21:05:16.405 281 11812.79 196.73 52546.85 88888.00 2016-10-07 21:05:16.905 281 11812.69 196.72 52546.90 88888.00 2016-10-07 21:05:17.405 281 11812.63 196.73 52546.95 88888.00 2016-10-07 21:05:17.905 281 11812.64 196.74 52546.99 88888.00 2016-10-07 21:05:18.405 281 11812.79 196.72 52546.92 88888.00 2016-10-07 21:05:18.905 281 11812.81 196.67 52546.92 88888.00 2016-10-07 21:05:19.405 281 11812.73 196.69 52546.98 88888.00 2016-10-07 21:05:19.905 281 11812.78 196.67 52546.95 88888.00 2016-10-07 21:05:20.405 281 11812.79 196.67 52546.97 88888.00 2016-10-07 21:05:20.905 281 11812.75 196.68 52547.03 88888.00 2016-10-07 21:05:21.405 281 11812.77 196.65 52546.98 88888.00 2016-10-07 21:05:21.905 281 11812.72 196.63 52547.04 88888.00 2016-10-07 21:05:22.405 281 11812.74 196.59 52547.03 88888.00 2016-10-07 21:05:22.905 281 11812.90 196.56 52546.89 88888.00 2016-10-07 21:05:23.405 281 11812.99 196.52 52546.85 88888.00 2016-10-07 21:05:23.905 281 11812.99 196.50 52546.85 88888.00 2016-10-07 21:05:24.405 281 11812.98 196.54 52546.80 88888.00 2016-10-07 21:05:24.905 281 11813.06 196.55 52546.78 88888.00 2016-10-07 21:05:25.405 281 11813.09 196.54 52546.79 88888.00 2016-10-07 21:05:25.905 281 11813.12 196.53 52546.81 88888.00 2016-10-07 21:05:26.405 281 11813.13 196.54 52546.83 88888.00 2016-10-07 21:05:26.905 281 11813.10 196.50 52546.80 88888.00 2016-10-07 21:05:27.405 281 11813.07 196.49 52546.81 88888.00 2016-10-07 21:05:27.905 281 11813.08 196.48 52546.84 88888.00 2016-10-07 21:05:28.405 281 11813.06 196.54 52546.85 88888.00 2016-10-07 21:05:28.905 281 11813.06 196.53 52546.86 88888.00 2016-10-07 21:05:29.405 281 11813.06 196.50 52546.89 88888.00 2016-10-07 21:05:29.905 281 11813.05 196.53 52546.87 88888.00 2016-10-07 21:05:30.405 281 11813.08 196.53 52546.87 88888.00 2016-10-07 21:05:30.905 281 11813.12 196.54 52546.88 88888.00 2016-10-07 21:05:31.405 281 11813.10 196.55 52546.89 88888.00 2016-10-07 21:05:31.905 281 11813.05 196.54 52546.89 88888.00 2016-10-07 21:05:32.405 281 11813.05 196.53 52546.87 88888.00 2016-10-07 21:05:32.905 281 11813.07 196.52 52546.85 88888.00 2016-10-07 21:05:33.405 281 11813.06 196.56 52546.87 88888.00 2016-10-07 21:05:33.905 281 11813.02 196.54 52546.89 88888.00 2016-10-07 21:05:34.405 281 11813.05 196.50 52546.89 88888.00 2016-10-07 21:05:34.905 281 11813.08 196.53 52546.87 88888.00 2016-10-07 21:05:35.405 281 11813.05 196.52 52546.86 88888.00 2016-10-07 21:05:35.905 281 11813.04 196.57 52546.87 88888.00 2016-10-07 21:05:36.405 281 11813.04 196.56 52546.86 88888.00 2016-10-07 21:05:36.905 281 11813.06 196.56 52546.86 88888.00 2016-10-07 21:05:37.405 281 11813.04 196.56 52546.87 88888.00 2016-10-07 21:05:37.905 281 11813.00 196.56 52546.92 88888.00 2016-10-07 21:05:38.405 281 11812.99 196.52 52546.90 88888.00 2016-10-07 21:05:38.905 281 11813.04 196.53 52546.87 88888.00 2016-10-07 21:05:39.405 281 11813.06 196.55 52546.86 88888.00 2016-10-07 21:05:39.905 281 11813.04 196.61 52546.87 88888.00 2016-10-07 21:05:40.405 281 11813.02 196.58 52546.88 88888.00 2016-10-07 21:05:40.905 281 11813.04 196.54 52546.90 88888.00 2016-10-07 21:05:41.405 281 11813.00 196.56 52546.90 88888.00 2016-10-07 21:05:41.905 281 11812.96 196.61 52546.93 88888.00 2016-10-07 21:05:42.405 281 11813.02 196.62 52546.93 88888.00 2016-10-07 21:05:42.905 281 11812.99 196.66 52546.97 88888.00 2016-10-07 21:05:43.405 281 11812.97 196.68 52547.01 88888.00 2016-10-07 21:05:43.905 281 11813.13 196.63 52546.90 88888.00 2016-10-07 21:05:44.405 281 11813.17 196.61 52546.85 88888.00 2016-10-07 21:05:44.905 281 11813.24 196.58 52546.79 88888.00 2016-10-07 21:05:45.405 281 11813.33 196.57 52546.73 88888.00 2016-10-07 21:05:45.905 281 11813.31 196.61 52546.76 88888.00 2016-10-07 21:05:46.405 281 11813.30 196.63 52546.75 88888.00 2016-10-07 21:05:46.905 281 11813.43 196.57 52546.67 88888.00 2016-10-07 21:05:47.405 281 11813.58 196.53 52546.58 88888.00 2016-10-07 21:05:47.905 281 11813.62 196.54 52546.53 88888.00 2016-10-07 21:05:48.405 281 11813.68 196.57 52546.52 88888.00 2016-10-07 21:05:48.905 281 11813.78 196.63 52546.46 88888.00 2016-10-07 21:05:49.405 281 11813.84 196.63 52546.45 88888.00 2016-10-07 21:05:49.905 281 11813.88 196.64 52546.45 88888.00 2016-10-07 21:05:50.405 281 11813.85 196.59 52546.44 88888.00 2016-10-07 21:05:50.905 281 11813.86 196.63 52546.46 88888.00 2016-10-07 21:05:51.405 281 11813.85 196.63 52546.46 88888.00 2016-10-07 21:05:51.905 281 11813.93 196.65 52546.46 88888.00 2016-10-07 21:05:52.405 281 11813.95 196.68 52546.49 88888.00 2016-10-07 21:05:52.905 281 11813.96 196.68 52546.50 88888.00 2016-10-07 21:05:53.405 281 11813.95 196.71 52546.51 88888.00 2016-10-07 21:05:53.905 281 11813.97 196.76 52546.50 88888.00 2016-10-07 21:05:54.405 281 11814.00 196.74 52546.51 88888.00 2016-10-07 21:05:54.905 281 11814.00 196.77 52546.58 88888.00 2016-10-07 21:05:55.405 281 11814.02 196.83 52546.55 88888.00 2016-10-07 21:05:55.905 281 11814.01 196.83 52546.57 88888.00 2016-10-07 21:05:56.405 281 11814.10 196.83 52546.53 88888.00 2016-10-07 21:05:56.905 281 11814.09 196.83 52546.58 88888.00 2016-10-07 21:05:57.405 281 11813.94 196.85 52546.71 88888.00 2016-10-07 21:05:57.905 281 11813.95 196.87 52546.77 88888.00 2016-10-07 21:05:58.405 281 11813.98 196.85 52546.77 88888.00 2016-10-07 21:05:58.905 281 11813.97 196.78 52546.76 88888.00 2016-10-07 21:05:59.405 281 11813.93 196.81 52546.78 88888.00 2016-10-07 21:05:59.905 281 11813.93 196.92 52546.76 88888.00 2016-10-07 21:06:00.405 281 11813.95 196.95 52546.75 88888.00 2016-10-07 21:06:00.905 281 11814.00 196.95 52546.76 88888.00 2016-10-07 21:06:01.405 281 11813.97 197.00 52546.79 88888.00 2016-10-07 21:06:01.905 281 11813.94 196.93 52546.78 88888.00 2016-10-07 21:06:02.405 281 11813.76 196.95 52546.95 88888.00 2016-10-07 21:06:02.905 281 11813.44 197.02 52547.19 88888.00 2016-10-07 21:06:03.405 281 11813.47 196.97 52547.17 88888.00 2016-10-07 21:06:03.905 281 11813.61 196.98 52547.06 88888.00 2016-10-07 21:06:04.405 281 11813.89 196.92 52546.81 88888.00 2016-10-07 21:06:04.905 281 11814.10 196.84 52546.66 88888.00 2016-10-07 21:06:05.405 281 11814.14 196.85 52546.61 88888.00 2016-10-07 21:06:05.905 281 11814.13 196.85 52546.64 88888.00 2016-10-07 21:06:06.405 281 11814.15 196.86 52546.63 88888.00 2016-10-07 21:06:06.905 281 11814.15 196.81 52546.62 88888.00 2016-10-07 21:06:07.405 281 11814.11 196.77 52546.61 88888.00 2016-10-07 21:06:07.905 281 11814.09 196.83 52546.67 88888.00 2016-10-07 21:06:08.405 281 11814.03 196.85 52546.70 88888.00 2016-10-07 21:06:08.905 281 11814.02 196.86 52546.72 88888.00 2016-10-07 21:06:09.405 281 11814.02 196.90 52546.70 88888.00 2016-10-07 21:06:09.905 281 11814.05 196.84 52546.69 88888.00 2016-10-07 21:06:10.405 281 11814.03 196.76 52546.63 88888.00 2016-10-07 21:06:10.905 281 11814.01 196.77 52546.66 88888.00 2016-10-07 21:06:11.405 281 11814.05 196.82 52546.67 88888.00 2016-10-07 21:06:11.905 281 11814.07 196.83 52546.66 88888.00 2016-10-07 21:06:12.405 281 11814.05 196.82 52546.66 88888.00 2016-10-07 21:06:12.905 281 11814.02 196.84 52546.67 88888.00 2016-10-07 21:06:13.405 281 11813.98 196.84 52546.63 88888.00 2016-10-07 21:06:13.905 281 11814.00 196.84 52546.62 88888.00 2016-10-07 21:06:14.405 281 11813.96 196.78 52546.64 88888.00 2016-10-07 21:06:14.905 281 11813.93 196.81 52546.64 88888.00 2016-10-07 21:06:15.405 281 11813.95 196.81 52546.62 88888.00 2016-10-07 21:06:15.905 281 11813.96 196.79 52546.61 88888.00 2016-10-07 21:06:16.405 281 11814.00 196.81 52546.60 88888.00 2016-10-07 21:06:16.905 281 11814.02 196.83 52546.61 88888.00 2016-10-07 21:06:17.405 281 11814.01 196.81 52546.59 88888.00 2016-10-07 21:06:17.905 281 11814.03 196.78 52546.57 88888.00 2016-10-07 21:06:18.405 281 11814.02 196.77 52546.53 88888.00 2016-10-07 21:06:18.905 281 11814.01 196.73 52546.58 88888.00 2016-10-07 21:06:19.405 281 11814.03 196.73 52546.55 88888.00 2016-10-07 21:06:19.905 281 11814.02 196.81 52546.52 88888.00 2016-10-07 21:06:20.405 281 11814.03 196.78 52546.53 88888.00 2016-10-07 21:06:20.905 281 11814.03 196.76 52546.54 88888.00 2016-10-07 21:06:21.405 281 11814.05 196.82 52546.52 88888.00 2016-10-07 21:06:21.905 281 11814.06 196.81 52546.52 88888.00 2016-10-07 21:06:22.405 281 11814.06 196.81 52546.52 88888.00 2016-10-07 21:06:22.905 281 11814.05 196.79 52546.51 88888.00 2016-10-07 21:06:23.405 281 11814.10 196.83 52546.51 88888.00 2016-10-07 21:06:23.905 281 11814.11 196.82 52546.51 88888.00 2016-10-07 21:06:24.405 281 11814.18 196.79 52546.49 88888.00 2016-10-07 21:06:24.905 281 11814.23 196.87 52546.51 88888.00 2016-10-07 21:06:25.405 281 11814.28 196.87 52546.53 88888.00 2016-10-07 21:06:25.905 281 11814.30 196.81 52546.52 88888.00 2016-10-07 21:06:26.405 281 11814.30 196.81 52546.54 88888.00 2016-10-07 21:06:26.905 281 11814.28 196.82 52546.58 88888.00 2016-10-07 21:06:27.405 281 11814.29 196.83 52546.59 88888.00 2016-10-07 21:06:27.905 281 11814.31 196.83 52546.62 88888.00 2016-10-07 21:06:28.405 281 11814.29 196.84 52546.61 88888.00 2016-10-07 21:06:28.905 281 11814.35 196.79 52546.60 88888.00 2016-10-07 21:06:29.405 281 11814.38 196.78 52546.59 88888.00 2016-10-07 21:06:29.905 281 11814.37 196.81 52546.61 88888.00 2016-10-07 21:06:30.405 281 11814.36 196.78 52546.64 88888.00 2016-10-07 21:06:30.905 281 11814.35 196.76 52546.62 88888.00 2016-10-07 21:06:31.405 281 11814.36 196.75 52546.60 88888.00 2016-10-07 21:06:31.905 281 11814.36 196.76 52546.62 88888.00 2016-10-07 21:06:32.405 281 11814.33 196.72 52546.63 88888.00 2016-10-07 21:06:32.905 281 11814.30 196.71 52546.68 88888.00 2016-10-07 21:06:33.405 281 11814.38 196.72 52546.64 88888.00 2016-10-07 21:06:33.905 281 11814.46 196.71 52546.58 88888.00 2016-10-07 21:06:34.405 281 11814.47 196.72 52546.59 88888.00 2016-10-07 21:06:34.905 281 11814.48 196.75 52546.60 88888.00 2016-10-07 21:06:35.405 281 11814.44 196.81 52546.61 88888.00 2016-10-07 21:06:35.905 281 11814.46 196.81 52546.63 88888.00 2016-10-07 21:06:36.405 281 11814.46 196.79 52546.63 88888.00 2016-10-07 21:06:36.905 281 11814.46 196.75 52546.61 88888.00 2016-10-07 21:06:37.405 281 11814.45 196.75 52546.62 88888.00 2016-10-07 21:06:37.905 281 11814.47 196.78 52546.66 88888.00 2016-10-07 21:06:38.405 281 11814.45 196.75 52546.68 88888.00 2016-10-07 21:06:38.905 281 11814.44 196.71 52546.62 88888.00 2016-10-07 21:06:39.405 281 11814.47 196.74 52546.62 88888.00 2016-10-07 21:06:39.905 281 11814.42 196.69 52546.66 88888.00 2016-10-07 21:06:40.405 281 11814.40 196.67 52546.71 88888.00 2016-10-07 21:06:40.905 281 11814.37 196.68 52546.69 88888.00 2016-10-07 21:06:41.405 281 11814.37 196.66 52546.66 88888.00 2016-10-07 21:06:41.905 281 11814.35 196.65 52546.63 88888.00 2016-10-07 21:06:42.405 281 11814.28 196.61 52546.67 88888.00 2016-10-07 21:06:42.905 281 11814.28 196.67 52546.67 88888.00 2016-10-07 21:06:43.405 281 11814.24 196.69 52546.69 88888.00 2016-10-07 21:06:43.905 281 11814.24 196.63 52546.71 88888.00 2016-10-07 21:06:44.405 281 11814.28 196.61 52546.69 88888.00 2016-10-07 21:06:44.905 281 11814.29 196.61 52546.69 88888.00 2016-10-07 21:06:45.405 281 11814.29 196.55 52546.68 88888.00 2016-10-07 21:06:45.905 281 11814.24 196.57 52546.67 88888.00 2016-10-07 21:06:46.405 281 11814.23 196.64 52546.62 88888.00 2016-10-07 21:06:46.905 281 11814.22 196.58 52546.59 88888.00 2016-10-07 21:06:47.405 281 11814.20 196.56 52546.57 88888.00 2016-10-07 21:06:47.905 281 11814.22 196.58 52546.58 88888.00 2016-10-07 21:06:48.405 281 11814.23 196.56 52546.59 88888.00 2016-10-07 21:06:48.905 281 11814.22 196.59 52546.59 88888.00 2016-10-07 21:06:49.405 281 11814.11 196.63 52546.70 88888.00 2016-10-07 21:06:49.905 281 11814.04 196.61 52546.76 88888.00 2016-10-07 21:06:50.405 281 11814.03 196.58 52546.75 88888.00 2016-10-07 21:06:50.905 281 11814.04 196.56 52546.73 88888.00 2016-10-07 21:06:51.405 281 11814.06 196.58 52546.73 88888.00 2016-10-07 21:06:51.905 281 11814.02 196.62 52546.73 88888.00 2016-10-07 21:06:52.405 281 11814.00 196.65 52546.75 88888.00 2016-10-07 21:06:52.905 281 11813.97 196.64 52546.73 88888.00 2016-10-07 21:06:53.405 281 11813.96 196.64 52546.75 88888.00 2016-10-07 21:06:53.905 281 11814.02 196.61 52546.78 88888.00 2016-10-07 21:06:54.405 281 11814.01 196.58 52546.79 88888.00 2016-10-07 21:06:54.905 281 11814.05 196.58 52546.80 88888.00 2016-10-07 21:06:55.405 281 11814.05 196.62 52546.77 88888.00 2016-10-07 21:06:55.905 281 11813.98 196.64 52546.73 88888.00 2016-10-07 21:06:56.405 281 11813.97 196.58 52546.76 88888.00 2016-10-07 21:06:56.905 281 11813.97 196.54 52546.77 88888.00 2016-10-07 21:06:57.405 281 11813.96 196.59 52546.77 88888.00 2016-10-07 21:06:57.905 281 11813.94 196.63 52546.77 88888.00 2016-10-07 21:06:58.405 281 11813.94 196.62 52546.76 88888.00 2016-10-07 21:06:58.905 281 11813.92 196.57 52546.77 88888.00 2016-10-07 21:06:59.405 281 11813.91 196.57 52546.77 88888.00 2016-10-07 21:06:59.905 281 11813.88 196.63 52546.81 88888.00 2016-10-07 21:07:00.405 281 11813.86 196.62 52546.81 88888.00 2016-10-07 21:07:00.905 281 11813.85 196.62 52546.81 88888.00 2016-10-07 21:07:01.405 281 11813.85 196.59 52546.84 88888.00 2016-10-07 21:07:01.905 281 11813.83 196.57 52546.85 88888.00 2016-10-07 21:07:02.405 281 11813.79 196.57 52546.88 88888.00 2016-10-07 21:07:02.905 281 11813.63 196.59 52547.01 88888.00 2016-10-07 21:07:03.405 281 11813.60 196.58 52547.05 88888.00 2016-10-07 21:07:03.905 281 11813.62 196.56 52547.04 88888.00 2016-10-07 21:07:04.405 281 11813.54 196.61 52547.05 88888.00 2016-10-07 21:07:04.905 281 11813.50 196.61 52547.08 88888.00 2016-10-07 21:07:05.405 281 11813.51 196.56 52547.04 88888.00 2016-10-07 21:07:05.905 281 11813.51 196.57 52547.05 88888.00 2016-10-07 21:07:06.405 281 11813.48 196.62 52547.06 88888.00 2016-10-07 21:07:06.905 281 11813.43 196.56 52547.06 88888.00 2016-10-07 21:07:07.405 281 11813.41 196.56 52547.04 88888.00 2016-10-07 21:07:07.905 281 11813.36 196.54 52547.06 88888.00 2016-10-07 21:07:08.405 281 11813.28 196.53 52547.08 88888.00 2016-10-07 21:07:08.905 281 11813.25 196.50 52547.13 88888.00 2016-10-07 21:07:09.405 281 11813.32 196.46 52547.07 88888.00 2016-10-07 21:07:09.905 281 11813.34 196.40 52547.06 88888.00 2016-10-07 21:07:10.405 281 11813.35 196.44 52547.04 88888.00 2016-10-07 21:07:10.905 281 11813.34 196.39 52546.97 88888.00 2016-10-07 21:07:11.405 281 11813.34 196.34 52547.01 88888.00 2016-10-07 21:07:11.905 281 11813.32 196.37 52546.98 88888.00 2016-10-07 21:07:12.405 281 11813.30 196.42 52546.95 88888.00 2016-10-07 21:07:12.905 281 11813.24 196.43 52546.98 88888.00 2016-10-07 21:07:13.405 281 11813.26 196.46 52547.02 88888.00 2016-10-07 21:07:13.905 281 11813.33 196.40 52547.03 88888.00 2016-10-07 21:07:14.405 281 11813.35 196.39 52547.01 88888.00 2016-10-07 21:07:14.905 281 11813.35 196.42 52546.96 88888.00 2016-10-07 21:07:15.405 281 11813.32 196.45 52546.94 88888.00 2016-10-07 21:07:15.905 281 11813.41 196.42 52546.87 88888.00 2016-10-07 21:07:16.405 281 11813.45 196.42 52546.85 88888.00 2016-10-07 21:07:16.905 281 11813.48 196.43 52546.85 88888.00 2016-10-07 21:07:17.405 281 11813.52 196.46 52546.83 88888.00 2016-10-07 21:07:17.905 281 11813.59 196.49 52546.77 88888.00 2016-10-07 21:07:18.405 281 11813.59 196.50 52546.72 88888.00 2016-10-07 21:07:18.905 281 11813.59 196.50 52546.75 88888.00 2016-10-07 21:07:19.405 281 11813.60 196.50 52546.73 88888.00 2016-10-07 21:07:19.905 281 11813.62 196.53 52546.73 88888.00 2016-10-07 21:07:20.405 281 11813.66 196.57 52546.78 88888.00 2016-10-07 21:07:20.905 281 11813.71 196.61 52546.77 88888.00 2016-10-07 21:07:21.405 281 11813.72 196.61 52546.71 88888.00 2016-10-07 21:07:21.905 281 11813.74 196.61 52546.72 88888.00 2016-10-07 21:07:22.405 281 11813.79 196.66 52546.71 88888.00 2016-10-07 21:07:22.905 281 11813.68 196.67 52546.76 88888.00 2016-10-07 21:07:23.405 281 11813.63 196.77 52546.81 88888.00 2016-10-07 21:07:23.905 281 11813.69 196.79 52546.79 88888.00 2016-10-07 21:07:24.405 281 11813.68 196.78 52546.78 88888.00 2016-10-07 21:07:24.905 281 11813.68 196.82 52546.78 88888.00 2016-10-07 21:07:25.405 281 11813.77 196.84 52546.76 88888.00 2016-10-07 21:07:25.905 281 11813.78 196.88 52546.76 88888.00 2016-10-07 21:07:26.405 281 11813.76 196.88 52546.76 88888.00 2016-10-07 21:07:26.905 281 11813.78 196.85 52546.76 88888.00 2016-10-07 21:07:27.405 281 11813.80 196.88 52546.78 88888.00 2016-10-07 21:07:27.905 281 11813.81 196.90 52546.78 88888.00 2016-10-07 21:07:28.405 281 11813.78 196.91 52546.78 88888.00 2016-10-07 21:07:28.905 281 11813.77 196.92 52546.79 88888.00 2016-10-07 21:07:29.405 281 11813.77 196.96 52546.80 88888.00 2016-10-07 21:07:29.905 281 11813.80 196.97 52546.81 88888.00 2016-10-07 21:07:30.405 281 11813.79 196.97 52546.81 88888.00 2016-10-07 21:07:30.905 281 11813.86 196.94 52546.77 88888.00 2016-10-07 21:07:31.405 281 11813.93 196.93 52546.73 88888.00 2016-10-07 21:07:31.905 281 11813.95 196.95 52546.75 88888.00 2016-10-07 21:07:32.405 281 11813.87 196.96 52546.81 88888.00 2016-10-07 21:07:32.905 281 11813.83 196.95 52546.80 88888.00 2016-10-07 21:07:33.405 281 11813.79 196.95 52546.79 88888.00 2016-10-07 21:07:33.905 281 11813.81 196.98 52546.77 88888.00 2016-10-07 21:07:34.405 281 11813.80 196.98 52546.79 88888.00 2016-10-07 21:07:34.905 281 11813.84 196.96 52546.77 88888.00 2016-10-07 21:07:35.405 281 11813.91 196.91 52546.72 88888.00 2016-10-07 21:07:35.905 281 11814.00 196.86 52546.66 88888.00 2016-10-07 21:07:36.405 281 11814.01 196.86 52546.67 88888.00 2016-10-07 21:07:36.905 281 11813.95 196.85 52546.67 88888.00 2016-10-07 21:07:37.405 281 11813.89 196.84 52546.75 88888.00 2016-10-07 21:07:37.905 281 11813.88 196.86 52546.80 88888.00 2016-10-07 21:07:38.405 281 11813.88 196.87 52546.75 88888.00 2016-10-07 21:07:38.905 281 11813.96 196.82 52546.64 88888.00 2016-10-07 21:07:39.405 281 11813.97 196.81 52546.59 88888.00 2016-10-07 21:07:39.905 281 11813.91 196.81 52546.63 88888.00 2016-10-07 21:07:40.405 281 11813.87 196.85 52546.68 88888.00 2016-10-07 21:07:40.905 281 11814.01 196.84 52546.60 88888.00 2016-10-07 21:07:41.405 281 11814.11 196.85 52546.54 88888.00 2016-10-07 21:07:41.905 281 11814.16 196.84 52546.49 88888.00 2016-10-07 21:07:42.405 281 11814.18 196.83 52546.45 88888.00 2016-10-07 21:07:42.905 281 11814.18 196.84 52546.41 88888.00 2016-10-07 21:07:43.405 281 11814.16 196.84 52546.46 88888.00 2016-10-07 21:07:43.905 281 11814.12 196.84 52546.53 88888.00 2016-10-07 21:07:44.405 281 11814.06 196.90 52546.55 88888.00 2016-10-07 21:07:44.905 281 11813.92 196.92 52546.60 88888.00 2016-10-07 21:07:45.405 281 11813.96 196.90 52546.55 88888.00 2016-10-07 21:07:45.905 281 11814.01 196.87 52546.50 88888.00 2016-10-07 21:07:46.405 281 11814.00 196.86 52546.49 88888.00 2016-10-07 21:07:46.905 281 11813.96 196.88 52546.50 88888.00 2016-10-07 21:07:47.406 281 11814.00 196.92 52546.49 88888.00 2016-10-07 21:07:47.906 281 11814.04 196.94 52546.48 88888.00 2016-10-07 21:07:48.406 281 11814.05 196.96 52546.44 88888.00 2016-10-07 21:07:48.906 281 11814.09 196.94 52546.46 88888.00 2016-10-07 21:07:49.406 281 11814.07 196.94 52546.48 88888.00 2016-10-07 21:07:49.906 281 11814.03 196.97 52546.53 88888.00 2016-10-07 21:07:50.406 281 11814.06 196.96 52546.52 88888.00 2016-10-07 21:07:50.906 281 11814.09 196.97 52546.52 88888.00 2016-10-07 21:07:51.406 281 11814.06 197.00 52546.50 88888.00 2016-10-07 21:07:51.906 281 11813.96 197.05 52546.51 88888.00 2016-10-07 21:07:52.406 281 11813.96 197.04 52546.52 88888.00 2016-10-07 21:07:52.906 281 11813.94 197.01 52546.51 88888.00 2016-10-07 21:07:53.406 281 11813.92 196.98 52546.52 88888.00 2016-10-07 21:07:53.906 281 11813.97 197.00 52546.49 88888.00 2016-10-07 21:07:54.406 281 11814.02 197.01 52546.43 88888.00 2016-10-07 21:07:54.906 281 11814.00 197.01 52546.44 88888.00 2016-10-07 21:07:55.406 281 11813.97 197.03 52546.50 88888.00 2016-10-07 21:07:55.906 281 11813.93 197.03 52546.54 88888.00 2016-10-07 21:07:56.406 281 11813.91 197.00 52546.53 88888.00 2016-10-07 21:07:56.906 281 11813.96 196.94 52546.48 88888.00 2016-10-07 21:07:57.406 281 11813.98 196.92 52546.46 88888.00 2016-10-07 21:07:57.906 281 11813.91 196.97 52546.53 88888.00 2016-10-07 21:07:58.406 281 11813.83 196.98 52546.57 88888.00 2016-10-07 21:07:58.906 281 11813.86 196.94 52546.55 88888.00 2016-10-07 21:07:59.406 281 11813.89 196.96 52546.55 88888.00 2016-10-07 21:07:59.906 281 11813.93 196.94 52546.52 88888.00 2016-10-07 21:08:00.406 281 11813.96 196.93 52546.52 88888.00 2016-10-07 21:08:00.906 281 11814.01 196.84 52546.49 88888.00 2016-10-07 21:08:01.406 281 11813.91 196.88 52546.55 88888.00 2016-10-07 21:08:01.906 281 11813.91 196.91 52546.57 88888.00 2016-10-07 21:08:02.406 281 11813.95 196.90 52546.54 88888.00 2016-10-07 21:08:02.906 281 11814.02 196.94 52546.53 88888.00 2016-10-07 21:08:03.406 281 11814.05 196.97 52546.48 88888.00 2016-10-07 21:08:03.906 281 11814.07 196.96 52546.48 88888.00 2016-10-07 21:08:04.406 281 11814.09 196.94 52546.48 88888.00 2016-10-07 21:08:04.906 281 11814.14 196.94 52546.42 88888.00 2016-10-07 21:08:05.406 281 11814.16 196.94 52546.39 88888.00 2016-10-07 21:08:05.906 281 11814.21 196.96 52546.37 88888.00 2016-10-07 21:08:06.406 281 11814.21 197.00 52546.39 88888.00 2016-10-07 21:08:06.906 281 11814.23 197.00 52546.36 88888.00 2016-10-07 21:08:07.406 281 11814.28 197.01 52546.34 88888.00 2016-10-07 21:08:07.906 281 11814.35 197.02 52546.34 88888.00 2016-10-07 21:08:08.406 281 11814.33 197.04 52546.35 88888.00 2016-10-07 21:08:08.906 281 11814.32 197.03 52546.32 88888.00 2016-10-07 21:08:09.406 281 11814.38 197.05 52546.28 88888.00 2016-10-07 21:08:09.906 281 11814.44 197.06 52546.28 88888.00 2016-10-07 21:08:10.406 281 11814.40 197.05 52546.34 88888.00 2016-10-07 21:08:10.906 281 11814.38 197.07 52546.40 88888.00 2016-10-07 21:08:11.406 281 11814.37 197.13 52546.43 88888.00 2016-10-07 21:08:11.906 281 11814.41 197.10 52546.40 88888.00 2016-10-07 21:08:12.406 281 11814.42 197.13 52546.40 88888.00 2016-10-07 21:08:12.906 281 11814.41 197.15 52546.41 88888.00 2016-10-07 21:08:13.406 281 11814.46 197.11 52546.46 88888.00 2016-10-07 21:08:13.906 281 11814.50 197.13 52546.43 88888.00 2016-10-07 21:08:14.406 281 11814.55 197.10 52546.43 88888.00 2016-10-07 21:08:14.906 281 11814.58 197.08 52546.42 88888.00 2016-10-07 21:08:15.406 281 11814.57 197.10 52546.49 88888.00 2016-10-07 21:08:15.906 281 11814.56 197.12 52546.49 88888.00 2016-10-07 21:08:16.406 281 11814.60 197.12 52546.43 88888.00 2016-10-07 21:08:16.906 281 11814.57 197.12 52546.42 88888.00 2016-10-07 21:08:17.406 281 11814.54 197.07 52546.44 88888.00 2016-10-07 21:08:17.906 281 11814.56 197.07 52546.45 88888.00 2016-10-07 21:08:18.406 281 11814.60 197.08 52546.45 88888.00 2016-10-07 21:08:18.906 281 11814.57 197.12 52546.44 88888.00 2016-10-07 21:08:19.406 281 11814.48 197.12 52546.52 88888.00 2016-10-07 21:08:19.906 281 11814.49 197.13 52546.53 88888.00 2016-10-07 21:08:20.406 281 11814.50 197.07 52546.48 88888.00 2016-10-07 21:08:20.906 281 11814.49 197.06 52546.49 88888.00 2016-10-07 21:08:21.406 281 11814.47 197.07 52546.53 88888.00 2016-10-07 21:08:21.906 281 11814.47 197.05 52546.58 88888.00 2016-10-07 21:08:22.406 281 11814.49 197.02 52546.59 88888.00 2016-10-07 21:08:22.906 281 11814.46 197.06 52546.61 88888.00 2016-10-07 21:08:23.406 281 11814.42 197.05 52546.60 88888.00 2016-10-07 21:08:23.906 281 11814.41 197.02 52546.64 88888.00 2016-10-07 21:08:24.406 281 11814.35 197.00 52546.69 88888.00 2016-10-07 21:08:24.906 281 11814.32 196.98 52546.68 88888.00 2016-10-07 21:08:25.406 281 11814.31 197.01 52546.69 88888.00 2016-10-07 21:08:25.906 281 11814.26 196.98 52546.69 88888.00 2016-10-07 21:08:26.406 281 11814.21 197.00 52546.71 88888.00 2016-10-07 21:08:26.906 281 11814.27 196.98 52546.68 88888.00 2016-10-07 21:08:27.406 281 11814.24 196.96 52546.66 88888.00 2016-10-07 21:08:27.906 281 11814.21 196.95 52546.66 88888.00 2016-10-07 21:08:28.406 281 11814.16 196.91 52546.72 88888.00 2016-10-07 21:08:28.906 281 11814.14 196.90 52546.73 88888.00 2016-10-07 21:08:29.406 281 11814.12 196.94 52546.70 88888.00 2016-10-07 21:08:29.906 281 11814.06 196.92 52546.75 88888.00 2016-10-07 21:08:30.406 281 11814.02 196.90 52546.75 88888.00 2016-10-07 21:08:30.906 281 11814.02 196.91 52546.76 88888.00 2016-10-07 21:08:31.406 281 11814.00 196.93 52546.78 88888.00 2016-10-07 21:08:31.906 281 11813.96 196.88 52546.77 88888.00 2016-10-07 21:08:32.406 281 11813.91 196.87 52546.79 88888.00 2016-10-07 21:08:32.906 281 11813.87 196.81 52546.80 88888.00 2016-10-07 21:08:33.406 281 11813.88 196.78 52546.80 88888.00 2016-10-07 21:08:33.906 281 11813.88 196.79 52546.80 88888.00 2016-10-07 21:08:34.406 281 11813.83 196.76 52546.83 88888.00 2016-10-07 21:08:34.906 281 11813.78 196.74 52546.81 88888.00 2016-10-07 21:08:35.406 281 11813.79 196.72 52546.79 88888.00 2016-10-07 21:08:35.906 281 11813.77 196.68 52546.77 88888.00 2016-10-07 21:08:36.406 281 11813.74 196.63 52546.78 88888.00 2016-10-07 21:08:36.906 281 11813.72 196.61 52546.83 88888.00 2016-10-07 21:08:37.406 281 11813.70 196.61 52546.83 88888.00 2016-10-07 21:08:37.906 281 11813.67 196.59 52546.80 88888.00 2016-10-07 21:08:38.406 281 11813.63 196.58 52546.76 88888.00 2016-10-07 21:08:38.906 281 11813.65 196.54 52546.72 88888.00 2016-10-07 21:08:39.406 281 11813.59 196.58 52546.73 88888.00 2016-10-07 21:08:39.906 281 11813.59 196.57 52546.76 88888.00 2016-10-07 21:08:40.406 281 11813.54 196.56 52546.79 88888.00 2016-10-07 21:08:40.906 281 11813.51 196.55 52546.79 88888.00 2016-10-07 21:08:41.406 281 11813.51 196.55 52546.73 88888.00 2016-10-07 21:08:41.906 281 11813.49 196.54 52546.70 88888.00 2016-10-07 21:08:42.406 281 11813.53 196.45 52546.68 88888.00 2016-10-07 21:08:42.906 281 11813.51 196.50 52546.70 88888.00 2016-10-07 21:08:43.406 281 11813.52 196.54 52546.69 88888.00 2016-10-07 21:08:43.906 281 11813.51 196.54 52546.67 88888.00 2016-10-07 21:08:44.406 281 11813.51 196.55 52546.67 88888.00 2016-10-07 21:08:44.906 281 11813.51 196.58 52546.67 88888.00 2016-10-07 21:08:45.406 281 11813.51 196.57 52546.67 88888.00 2016-10-07 21:08:45.906 281 11813.51 196.54 52546.66 88888.00 2016-10-07 21:08:46.406 281 11813.50 196.57 52546.67 88888.00 2016-10-07 21:08:46.906 281 11813.48 196.55 52546.67 88888.00 2016-10-07 21:08:47.406 281 11813.43 196.56 52546.68 88888.00 2016-10-07 21:08:47.906 281 11813.41 196.56 52546.67 88888.00 2016-10-07 21:08:48.406 281 11813.42 196.56 52546.68 88888.00 2016-10-07 21:08:48.906 281 11813.44 196.65 52546.68 88888.00 2016-10-07 21:08:49.406 281 11813.44 196.64 52546.73 88888.00 2016-10-07 21:08:49.906 281 11813.44 196.59 52546.70 88888.00 2016-10-07 21:08:50.406 281 11813.49 196.58 52546.62 88888.00 2016-10-07 21:08:50.906 281 11813.50 196.59 52546.59 88888.00 2016-10-07 21:08:51.406 281 11813.47 196.66 52546.64 88888.00 2016-10-07 21:08:51.906 281 11813.44 196.62 52546.68 88888.00 2016-10-07 21:08:52.406 281 11813.41 196.62 52546.67 88888.00 2016-10-07 21:08:52.906 281 11813.41 196.65 52546.64 88888.00 2016-10-07 21:08:53.406 281 11813.36 196.68 52546.69 88888.00 2016-10-07 21:08:53.906 281 11813.33 196.69 52546.71 88888.00 2016-10-07 21:08:54.406 281 11813.31 196.72 52546.75 88888.00 2016-10-07 21:08:54.906 281 11813.28 196.72 52546.76 88888.00 2016-10-07 21:08:55.406 281 11813.28 196.72 52546.76 88888.00 2016-10-07 21:08:55.906 281 11813.26 196.74 52546.75 88888.00 2016-10-07 21:08:56.406 281 11813.30 196.74 52546.77 88888.00 2016-10-07 21:08:56.906 281 11813.30 196.73 52546.76 88888.00 2016-10-07 21:08:57.406 281 11813.27 196.68 52546.76 88888.00 2016-10-07 21:08:57.906 281 11813.21 196.72 52546.77 88888.00 2016-10-07 21:08:58.406 281 11813.21 196.72 52546.78 88888.00 2016-10-07 21:08:58.906 281 11813.17 196.71 52546.81 88888.00 2016-10-07 21:08:59.406 281 11813.08 196.71 52546.83 88888.00 2016-10-07 21:08:59.906 281 11812.99 196.71 52546.80 88888.00 2016-10-07 21:09:00.406 281 11812.97 196.67 52546.80 88888.00 2016-10-07 21:09:00.906 281 11812.92 196.66 52546.83 88888.00 2016-10-07 21:09:01.406 281 11812.90 196.63 52546.81 88888.00 2016-10-07 21:09:01.906 281 11812.90 196.59 52546.79 88888.00 2016-10-07 21:09:02.406 281 11812.86 196.59 52546.79 88888.00 2016-10-07 21:09:02.906 281 11812.81 196.55 52546.80 88888.00 2016-10-07 21:09:03.406 281 11812.75 196.58 52546.79 88888.00 2016-10-07 21:09:03.906 281 11812.73 196.58 52546.79 88888.00 2016-10-07 21:09:04.406 281 11812.73 196.57 52546.84 88888.00 2016-10-07 21:09:04.906 281 11812.66 196.59 52546.89 88888.00 2016-10-07 21:09:05.406 281 11812.55 196.54 52546.92 88888.00 2016-10-07 21:09:05.906 281 11812.57 196.49 52546.88 88888.00 2016-10-07 21:09:06.406 281 11812.58 196.43 52546.85 88888.00 2016-10-07 21:09:06.906 281 11812.55 196.44 52546.84 88888.00 2016-10-07 21:09:07.406 281 11812.57 196.47 52546.80 88888.00 2016-10-07 21:09:07.906 281 11812.60 196.44 52546.81 88888.00 2016-10-07 21:09:08.406 281 11812.63 196.42 52546.81 88888.00 2016-10-07 21:09:08.906 281 11812.60 196.38 52546.79 88888.00 2016-10-07 21:09:09.406 281 11812.55 196.37 52546.80 88888.00 2016-10-07 21:09:09.906 281 11812.49 196.39 52546.83 88888.00 2016-10-07 21:09:10.406 281 11812.43 196.39 52546.87 88888.00 2016-10-07 21:09:10.906 281 11812.38 196.37 52546.88 88888.00 2016-10-07 21:09:11.406 281 11812.30 196.34 52546.94 88888.00 2016-10-07 21:09:11.906 281 11812.28 196.34 52546.96 88888.00 2016-10-07 21:09:12.406 281 11812.31 196.29 52546.93 88888.00 2016-10-07 21:09:12.906 281 11812.30 196.27 52546.86 88888.00 2016-10-07 21:09:13.406 281 11812.25 196.33 52546.87 88888.00 2016-10-07 21:09:13.906 281 11812.21 196.33 52546.87 88888.00 2016-10-07 21:09:14.406 281 11812.28 196.29 52546.85 88888.00 2016-10-07 21:09:14.906 281 11812.27 196.34 52546.83 88888.00 2016-10-07 21:09:15.406 281 11812.26 196.35 52546.78 88888.00 2016-10-07 21:09:15.906 281 11812.25 196.35 52546.77 88888.00 2016-10-07 21:09:16.406 281 11812.20 196.32 52546.78 88888.00 2016-10-07 21:09:16.906 281 11812.22 196.28 52546.78 88888.00 2016-10-07 21:09:17.406 281 11812.02 196.29 52546.88 88888.00 2016-10-07 21:09:17.906 281 11811.70 196.30 52547.06 88888.00 2016-10-07 21:09:18.406 281 11811.63 196.26 52547.06 88888.00 2016-10-07 21:09:18.906 281 11811.63 196.27 52547.05 88888.00 2016-10-07 21:09:19.406 281 11811.55 196.26 52547.06 88888.00 2016-10-07 21:09:19.906 281 11811.53 196.19 52547.03 88888.00 2016-10-07 21:09:20.406 281 11811.57 196.18 52546.95 88888.00 2016-10-07 21:09:20.906 281 11811.58 196.19 52546.88 88888.00 2016-10-07 21:09:21.406 281 11811.56 196.16 52546.87 88888.00 2016-10-07 21:09:21.906 281 11811.46 196.14 52546.87 88888.00 2016-10-07 21:09:22.406 281 11811.43 196.14 52546.86 88888.00 2016-10-07 21:09:22.906 281 11811.46 196.11 52546.86 88888.00 2016-10-07 21:09:23.406 281 11811.41 196.11 52546.86 88888.00 2016-10-07 21:09:23.906 281 11811.32 196.10 52546.88 88888.00 2016-10-07 21:09:24.406 281 11811.35 196.05 52546.85 88888.00 2016-10-07 21:09:24.906 281 11811.34 196.01 52546.88 88888.00 2016-10-07 21:09:25.406 281 11811.29 196.01 52546.93 88888.00 2016-10-07 21:09:25.906 281 11811.25 195.99 52546.90 88888.00 2016-10-07 21:09:26.406 281 11811.24 195.95 52546.87 88888.00 2016-10-07 21:09:26.906 281 11811.23 195.91 52546.81 88888.00 2016-10-07 21:09:27.406 281 11811.21 195.88 52546.79 88888.00 2016-10-07 21:09:27.906 281 11811.17 195.90 52546.80 88888.00 2016-10-07 21:09:28.406 281 11811.11 195.89 52546.86 88888.00 2016-10-07 21:09:28.906 281 11811.13 195.86 52546.81 88888.00 2016-10-07 21:09:29.406 281 11811.15 195.84 52546.79 88888.00 2016-10-07 21:09:29.906 281 11811.13 195.82 52546.77 88888.00 2016-10-07 21:09:30.406 281 11811.09 195.81 52546.77 88888.00 2016-10-07 21:09:30.906 281 11811.11 195.81 52546.79 88888.00 2016-10-07 21:09:31.406 281 11811.13 195.82 52546.77 88888.00 2016-10-07 21:09:31.906 281 11811.12 195.80 52546.76 88888.00 2016-10-07 21:09:32.406 281 11811.06 195.79 52546.76 88888.00 2016-10-07 21:09:32.906 281 11811.04 195.78 52546.75 88888.00 2016-10-07 21:09:33.406 281 11811.08 195.79 52546.73 88888.00 2016-10-07 21:09:33.906 281 11811.13 195.77 52546.71 88888.00 2016-10-07 21:09:34.406 281 11811.14 195.72 52546.70 88888.00 2016-10-07 21:09:34.906 281 11811.13 195.71 52546.63 88888.00 2016-10-07 21:09:35.406 281 11811.14 195.70 52546.57 88888.00 2016-10-07 21:09:35.906 281 11811.17 195.72 52546.52 88888.00 2016-10-07 21:09:36.406 281 11811.21 195.72 52546.49 88888.00 2016-10-07 21:09:36.906 281 11811.22 195.74 52546.48 88888.00 2016-10-07 21:09:37.406 281 11811.19 195.68 52546.49 88888.00 2016-10-07 21:09:37.906 281 11811.24 195.65 52546.50 88888.00 2016-10-07 21:09:38.406 281 11811.26 195.66 52546.50 88888.00 2016-10-07 21:09:38.906 281 11811.28 195.67 52546.53 88888.00 2016-10-07 21:09:39.406 281 11811.33 195.65 52546.51 88888.00 2016-10-07 21:09:39.906 281 11811.29 195.61 52546.49 88888.00 2016-10-07 21:09:40.406 281 11811.29 195.65 52546.50 88888.00 2016-10-07 21:09:40.906 281 11811.32 195.62 52546.50 88888.00 2016-10-07 21:09:41.406 281 11811.31 195.62 52546.48 88888.00 2016-10-07 21:09:41.906 281 11811.31 195.59 52546.46 88888.00 2016-10-07 21:09:42.406 281 11811.29 195.64 52546.46 88888.00 2016-10-07 21:09:42.906 281 11811.32 195.66 52546.44 88888.00 2016-10-07 21:09:43.406 281 11811.38 195.66 52546.42 88888.00 2016-10-07 21:09:43.906 281 11811.39 195.68 52546.43 88888.00 2016-10-07 21:09:44.406 281 11811.38 195.69 52546.40 88888.00 2016-10-07 21:09:44.906 281 11811.30 195.71 52546.41 88888.00 2016-10-07 21:09:45.406 281 11811.28 195.75 52546.41 88888.00 2016-10-07 21:09:45.906 281 11811.37 195.76 52546.34 88888.00 2016-10-07 21:09:46.406 281 11811.43 195.79 52546.29 88888.00 2016-10-07 21:09:46.906 281 11811.43 195.75 52546.25 88888.00 2016-10-07 21:09:47.406 281 11811.38 195.79 52546.25 88888.00 2016-10-07 21:09:47.906 281 11811.20 195.85 52546.36 88888.00 2016-10-07 21:09:48.406 281 11811.23 195.85 52546.32 88888.00 2016-10-07 21:09:48.906 281 11811.34 195.82 52546.24 88888.00 2016-10-07 21:09:49.406 281 11811.33 195.84 52546.22 88888.00 2016-10-07 21:09:49.906 281 11811.34 195.87 52546.22 88888.00 2016-10-07 21:09:50.406 281 11811.38 195.90 52546.23 88888.00 2016-10-07 21:09:50.906 281 11811.37 195.91 52546.20 88888.00 2016-10-07 21:09:51.406 281 11811.35 195.97 52546.22 88888.00 2016-10-07 21:09:51.906 281 11811.32 196.00 52546.20 88888.00 2016-10-07 21:09:52.406 281 11811.32 196.01 52546.22 88888.00 2016-10-07 21:09:52.906 281 11811.33 196.03 52546.23 88888.00 2016-10-07 21:09:53.406 281 11811.32 196.04 52546.19 88888.00 2016-10-07 21:09:53.906 281 11811.37 196.06 52546.16 88888.00 2016-10-07 21:09:54.406 281 11811.40 196.10 52546.13 88888.00 2016-10-07 21:09:54.906 281 11811.42 196.07 52546.11 88888.00 2016-10-07 21:09:55.406 281 11811.46 196.11 52546.07 88888.00 2016-10-07 21:09:55.906 281 11811.64 196.16 52546.00 88888.00 2016-10-07 21:09:56.406 281 11811.68 196.14 52545.97 88888.00 2016-10-07 21:09:56.906 281 11811.70 196.15 52545.90 88888.00 2016-10-07 21:09:57.406 281 11811.66 196.17 52545.89 88888.00 2016-10-07 21:09:57.906 281 11811.67 196.22 52545.88 88888.00 2016-10-07 21:09:58.406 281 11811.72 196.30 52545.86 88888.00 2016-10-07 21:09:58.906 281 11811.76 196.32 52545.86 88888.00 2016-10-07 21:09:59.406 281 11811.76 196.36 52545.80 88888.00 2016-10-07 21:09:59.906 281 11811.75 196.38 52545.78 88888.00 2016-10-07 21:10:00.406 281 11811.76 196.37 52545.79 88888.00 2016-10-07 21:10:00.906 281 11811.77 196.39 52545.81 88888.00 2016-10-07 21:10:01.406 281 11811.78 196.43 52545.80 88888.00 2016-10-07 21:10:01.906 281 11811.82 196.38 52545.79 88888.00 2016-10-07 21:10:02.406 281 11811.85 196.37 52545.81 88888.00 2016-10-07 21:10:02.906 281 11811.85 196.35 52545.79 88888.00 2016-10-07 21:10:03.406 281 11811.85 196.36 52545.79 88888.00 2016-10-07 21:10:03.906 281 11811.83 196.34 52545.78 88888.00 2016-10-07 21:10:04.406 281 11811.81 196.32 52545.80 88888.00 2016-10-07 21:10:04.906 281 11811.83 196.33 52545.81 88888.00 2016-10-07 21:10:05.406 281 11811.95 196.28 52545.70 88888.00 2016-10-07 21:10:05.906 281 11811.99 196.29 52545.67 88888.00 2016-10-07 21:10:06.406 281 11812.02 196.34 52545.67 88888.00 2016-10-07 21:10:06.906 281 11812.01 196.34 52545.66 88888.00 2016-10-07 21:10:07.406 281 11812.01 196.30 52545.64 88888.00 2016-10-07 21:10:07.906 281 11812.04 196.34 52545.62 88888.00 2016-10-07 21:10:08.406 281 11812.04 196.33 52545.62 88888.00 2016-10-07 21:10:08.906 281 11812.04 196.29 52545.62 88888.00 2016-10-07 21:10:09.406 281 11812.08 196.33 52545.65 88888.00 2016-10-07 21:10:09.906 281 11812.07 196.33 52545.66 88888.00 2016-10-07 21:10:10.406 281 11811.95 196.38 52545.69 88888.00 2016-10-07 21:10:10.906 281 11811.85 196.43 52545.73 88888.00 2016-10-07 21:10:11.406 281 11811.83 196.44 52545.74 88888.00 2016-10-07 21:10:11.906 281 11811.84 196.42 52545.76 88888.00 2016-10-07 21:10:12.406 281 11811.87 196.40 52545.74 88888.00 2016-10-07 21:10:12.906 281 11811.92 196.48 52545.71 88888.00 2016-10-07 21:10:13.406 281 11811.93 196.52 52545.73 88888.00 2016-10-07 21:10:13.906 281 11811.92 196.55 52545.72 88888.00 2016-10-07 21:10:14.406 281 11811.83 196.63 52545.73 88888.00 2016-10-07 21:10:14.906 281 11811.82 196.65 52545.70 88888.00 2016-10-07 21:10:15.406 281 11811.83 196.64 52545.65 88888.00 2016-10-07 21:10:15.906 281 11811.88 196.63 52545.57 88888.00 2016-10-07 21:10:16.406 281 11811.92 196.69 52545.58 88888.00 2016-10-07 21:10:16.906 281 11811.90 196.79 52545.63 88888.00 2016-10-07 21:10:17.406 281 11811.99 196.83 52545.60 88888.00 2016-10-07 21:10:17.906 281 11811.99 196.81 52545.57 88888.00 2016-10-07 21:10:18.406 281 11811.93 196.90 52545.56 88888.00 2016-10-07 21:10:18.906 281 11811.98 196.94 52545.55 88888.00 2016-10-07 21:10:19.406 281 11812.04 196.94 52545.51 88888.00 2016-10-07 21:10:19.906 281 11812.09 196.97 52545.43 88888.00 2016-10-07 21:10:20.406 281 11812.11 197.03 52545.43 88888.00 2016-10-07 21:10:20.906 281 11812.12 197.05 52545.48 88888.00 2016-10-07 21:10:21.406 281 11812.16 197.11 52545.48 88888.00 2016-10-07 21:10:21.906 281 11812.19 197.17 52545.45 88888.00 2016-10-07 21:10:22.407 281 11812.21 197.21 52545.40 88888.00 2016-10-07 21:10:22.907 281 11812.20 197.24 52545.40 88888.00 2016-10-07 21:10:23.407 281 11812.19 197.22 52545.43 88888.00 2016-10-07 21:10:23.907 281 11812.20 197.22 52545.44 88888.00 2016-10-07 21:10:24.407 281 11812.26 197.31 52545.45 88888.00 2016-10-07 21:10:24.907 281 11812.28 197.35 52545.47 88888.00 2016-10-07 21:10:25.407 281 11812.27 197.35 52545.45 88888.00 2016-10-07 21:10:25.907 281 11812.28 197.35 52545.43 88888.00 2016-10-07 21:10:26.407 281 11812.27 197.30 52545.43 88888.00 2016-10-07 21:10:26.907 281 11812.29 197.33 52545.40 88888.00 2016-10-07 21:10:27.407 281 11812.36 197.37 52545.42 88888.00 2016-10-07 21:10:27.907 281 11812.38 197.34 52545.40 88888.00 2016-10-07 21:10:28.407 281 11812.44 197.33 52545.39 88888.00 2016-10-07 21:10:28.907 281 11812.46 197.34 52545.40 88888.00 2016-10-07 21:10:29.407 281 11812.44 197.31 52545.44 88888.00 2016-10-07 21:10:29.907 281 11812.42 197.30 52545.42 88888.00 2016-10-07 21:10:30.407 281 11812.43 197.34 52545.43 88888.00 2016-10-07 21:10:30.907 281 11812.43 197.36 52545.40 88888.00 2016-10-07 21:10:31.407 281 11812.43 197.31 52545.45 88888.00 2016-10-07 21:10:31.907 281 11812.44 197.27 52545.46 88888.00 2016-10-07 21:10:32.407 281 11812.45 197.27 52545.47 88888.00 2016-10-07 21:10:32.907 281 11812.48 197.25 52545.51 88888.00 2016-10-07 21:10:33.407 281 11812.49 197.26 52545.51 88888.00 2016-10-07 21:10:33.907 281 11812.48 197.23 52545.54 88888.00 2016-10-07 21:10:34.407 281 11812.45 197.20 52545.61 88888.00 2016-10-07 21:10:34.907 281 11812.43 197.24 52545.65 88888.00 2016-10-07 21:10:35.407 281 11812.43 197.22 52545.66 88888.00 2016-10-07 21:10:35.907 281 11812.40 197.17 52545.65 88888.00 2016-10-07 21:10:36.407 281 11812.40 197.14 52545.62 88888.00 2016-10-07 21:10:36.907 281 11812.33 197.13 52545.71 88888.00 2016-10-07 21:10:37.407 281 11812.26 197.12 52545.74 88888.00 2016-10-07 21:10:37.907 281 11812.26 197.10 52545.71 88888.00 2016-10-07 21:10:38.407 281 11812.26 197.11 52545.67 88888.00 2016-10-07 21:10:38.907 281 11812.22 197.08 52545.71 88888.00 2016-10-07 21:10:39.407 281 11812.21 197.06 52545.74 88888.00 2016-10-07 21:10:39.907 281 11812.22 197.03 52545.75 88888.00 2016-10-07 21:10:40.407 281 11812.16 197.01 52545.79 88888.00 2016-10-07 21:10:40.907 281 11812.02 197.01 52545.91 88888.00 2016-10-07 21:10:41.407 281 11812.07 197.03 52545.91 88888.00 2016-10-07 21:10:41.907 281 11812.16 197.05 52545.86 88888.00 2016-10-07 21:10:42.407 281 11812.16 197.03 52545.82 88888.00 2016-10-07 21:10:42.907 281 11812.16 197.02 52545.83 88888.00 2016-10-07 21:10:43.407 281 11812.12 197.02 52545.87 88888.00 2016-10-07 21:10:43.907 281 11812.11 197.05 52545.88 88888.00 2016-10-07 21:10:44.407 281 11812.07 197.04 52545.91 88888.00 2016-10-07 21:10:44.907 281 11812.02 197.07 52545.96 88888.00 2016-10-07 21:10:45.407 281 11812.01 197.12 52545.99 88888.00 2016-10-07 21:10:45.907 281 11812.11 197.12 52545.96 88888.00 2016-10-07 21:10:46.407 281 11812.11 197.07 52545.93 88888.00 2016-10-07 21:10:46.907 281 11812.13 197.10 52545.95 88888.00 2016-10-07 21:10:47.407 281 11812.16 197.11 52545.93 88888.00 2016-10-07 21:10:47.907 281 11812.17 197.08 52545.96 88888.00 2016-10-07 21:10:48.407 281 11812.14 197.10 52545.93 88888.00 2016-10-07 21:10:48.907 281 11812.13 197.11 52545.96 88888.00 2016-10-07 21:10:49.407 281 11812.20 197.12 52545.93 88888.00 2016-10-07 21:10:49.907 281 11812.13 197.16 52546.01 88888.00 2016-10-07 21:10:50.407 281 11812.02 197.22 52546.08 88888.00 2016-10-07 21:10:50.907 281 11812.01 197.26 52546.09 88888.00 2016-10-07 21:10:51.407 281 11812.04 197.26 52546.09 88888.00 2016-10-07 21:10:51.907 281 11812.08 197.26 52546.07 88888.00 2016-10-07 21:10:52.407 281 11812.10 197.23 52546.00 88888.00 2016-10-07 21:10:52.907 281 11812.13 197.22 52546.00 88888.00 2016-10-07 21:10:53.407 281 11812.16 197.24 52545.99 88888.00 2016-10-07 21:10:53.907 281 11812.17 197.23 52546.01 88888.00 2016-10-07 21:10:54.407 281 11812.14 197.23 52546.08 88888.00 2016-10-07 21:10:54.907 281 11812.14 197.26 52546.05 88888.00 2016-10-07 21:10:55.407 281 11812.13 197.29 52546.02 88888.00 2016-10-07 21:10:55.907 281 11812.10 197.27 52546.01 88888.00 2016-10-07 21:10:56.407 281 11812.10 197.26 52546.08 88888.00 2016-10-07 21:10:56.907 281 11812.08 197.27 52546.10 88888.00 2016-10-07 21:10:57.407 281 11812.04 197.29 52546.09 88888.00 2016-10-07 21:10:57.907 281 11812.08 197.27 52546.10 88888.00 2016-10-07 21:10:58.407 281 11812.07 197.25 52546.17 88888.00 2016-10-07 21:10:58.907 281 11812.08 197.31 52546.19 88888.00 2016-10-07 21:10:59.407 281 11812.04 197.31 52546.20 88888.00 2016-10-07 21:10:59.907 281 11812.03 197.29 52546.22 88888.00 2016-10-07 21:11:00.407 281 11812.00 197.25 52546.27 88888.00 2016-10-07 21:11:00.907 281 11811.85 197.25 52546.37 88888.00 2016-10-07 21:11:01.407 281 11811.78 197.31 52546.40 88888.00 2016-10-07 21:11:01.907 281 11811.76 197.29 52546.40 88888.00 2016-10-07 21:11:02.407 281 11811.74 197.29 52546.40 88888.00 2016-10-07 21:11:02.907 281 11811.73 197.37 52546.41 88888.00 2016-10-07 21:11:03.407 281 11811.73 197.41 52546.45 88888.00 2016-10-07 21:11:03.907 281 11811.69 197.43 52546.45 88888.00 2016-10-07 21:11:04.407 281 11811.69 197.36 52546.44 88888.00 2016-10-07 21:11:04.907 281 11811.74 197.32 52546.42 88888.00 2016-10-07 21:11:05.407 281 11811.76 197.27 52546.43 88888.00 2016-10-07 21:11:05.907 281 11811.74 197.25 52546.43 88888.00 2016-10-07 21:11:06.407 281 11811.67 197.29 52546.50 88888.00 2016-10-07 21:11:06.907 281 11811.64 197.25 52546.50 88888.00 2016-10-07 21:11:07.407 281 11811.58 197.21 52546.49 88888.00 2016-10-07 21:11:07.907 281 11811.58 197.23 52546.51 88888.00 2016-10-07 21:11:08.407 281 11811.53 197.25 52546.57 88888.00 2016-10-07 21:11:08.907 281 11811.55 197.30 52546.52 88888.00 2016-10-07 21:11:09.407 281 11811.53 197.31 52546.53 88888.00 2016-10-07 21:11:09.907 281 11811.61 197.24 52546.51 88888.00 2016-10-07 21:11:10.407 281 11811.60 197.26 52546.48 88888.00 2016-10-07 21:11:10.907 281 11811.58 197.31 52546.48 88888.00 2016-10-07 21:11:11.407 281 11811.57 197.30 52546.49 88888.00 2016-10-07 21:11:11.907 281 11811.61 197.24 52546.44 88888.00 2016-10-07 21:11:12.407 281 11811.69 197.17 52546.42 88888.00 2016-10-07 21:11:12.907 281 11811.70 197.19 52546.45 88888.00 2016-10-07 21:11:13.407 281 11811.67 197.14 52546.45 88888.00 2016-10-07 21:11:13.907 281 11811.66 197.12 52546.42 88888.00 2016-10-07 21:11:14.407 281 11811.65 197.16 52546.44 88888.00 2016-10-07 21:11:14.907 281 11811.55 197.20 52546.49 88888.00 2016-10-07 21:11:15.407 281 11811.43 197.21 52546.60 88888.00 2016-10-07 21:11:15.907 281 11811.49 197.14 52546.58 88888.00 2016-10-07 21:11:16.407 281 11811.66 197.11 52546.50 88888.00 2016-10-07 21:11:16.907 281 11811.67 197.11 52546.48 88888.00 2016-10-07 21:11:17.407 281 11811.66 197.10 52546.45 88888.00 2016-10-07 21:11:17.907 281 11811.60 197.10 52546.50 88888.00 2016-10-07 21:11:18.407 281 11811.50 197.06 52546.60 88888.00 2016-10-07 21:11:18.907 281 11811.52 197.07 52546.60 88888.00 2016-10-07 21:11:19.407 281 11811.60 197.10 52546.53 88888.00 2016-10-07 21:11:19.907 281 11811.64 197.12 52546.50 88888.00 2016-10-07 21:11:20.407 281 11811.61 197.12 52546.57 88888.00 2016-10-07 21:11:20.907 281 11811.59 197.11 52546.58 88888.00 2016-10-07 21:11:21.407 281 11811.64 197.07 52546.52 88888.00 2016-10-07 21:11:21.907 281 11811.69 197.06 52546.53 88888.00 2016-10-07 21:11:22.407 281 11811.75 197.07 52546.52 88888.00 2016-10-07 21:11:22.907 281 11811.81 197.08 52546.51 88888.00 2016-10-07 21:11:23.407 281 11811.82 197.12 52546.52 88888.00 2016-10-07 21:11:23.907 281 11811.83 197.13 52546.50 88888.00 2016-10-07 21:11:24.407 281 11811.83 197.11 52546.52 88888.00 2016-10-07 21:11:24.907 281 11811.77 197.08 52546.59 88888.00 2016-10-07 21:11:25.407 281 11811.79 197.07 52546.61 88888.00 2016-10-07 21:11:25.907 281 11811.83 197.11 52546.58 88888.00 2016-10-07 21:11:26.407 281 11811.85 197.07 52546.52 88888.00 2016-10-07 21:11:26.907 281 11811.88 197.06 52546.49 88888.00 2016-10-07 21:11:27.407 281 11811.87 197.05 52546.48 88888.00 2016-10-07 21:11:27.907 281 11811.86 197.04 52546.45 88888.00 2016-10-07 21:11:28.407 281 11811.87 197.03 52546.46 88888.00 2016-10-07 21:11:28.907 281 11811.84 197.05 52546.49 88888.00 2016-10-07 21:11:29.407 281 11811.83 197.05 52546.46 88888.00 2016-10-07 21:11:29.907 281 11811.79 197.07 52546.48 88888.00 2016-10-07 21:11:30.407 281 11811.78 197.08 52546.51 88888.00 2016-10-07 21:11:30.907 281 11811.78 197.08 52546.55 88888.00 2016-10-07 21:11:31.407 281 11811.83 197.11 52546.52 88888.00 2016-10-07 21:11:31.907 281 11811.86 197.10 52546.49 88888.00 2016-10-07 21:11:32.407 281 11811.86 197.13 52546.49 88888.00 2016-10-07 21:11:32.907 281 11811.86 197.13 52546.43 88888.00 2016-10-07 21:11:33.407 281 11811.86 197.15 52546.43 88888.00 2016-10-07 21:11:33.907 281 11811.86 197.14 52546.45 88888.00 2016-10-07 21:11:34.407 281 11811.84 197.08 52546.44 88888.00 2016-10-07 21:11:34.907 281 11811.81 197.08 52546.45 88888.00 2016-10-07 21:11:35.407 281 11811.83 197.11 52546.50 88888.00 2016-10-07 21:11:35.907 281 11811.84 197.14 52546.49 88888.00 2016-10-07 21:11:36.407 281 11811.82 197.22 52546.51 88888.00 2016-10-07 21:11:36.907 281 11811.77 197.22 52546.53 88888.00 2016-10-07 21:11:37.407 281 11811.76 197.15 52546.50 88888.00 2016-10-07 21:11:37.907 281 11811.78 197.14 52546.51 88888.00 2016-10-07 21:11:38.407 281 11811.77 197.10 52546.53 88888.00 2016-10-07 21:11:38.907 281 11811.76 197.14 52546.55 88888.00 2016-10-07 21:11:39.407 281 11811.77 197.11 52546.53 88888.00 2016-10-07 21:11:39.907 281 11811.74 197.12 52546.50 88888.00 2016-10-07 21:11:40.407 281 11811.70 197.14 52546.51 88888.00 2016-10-07 21:11:40.907 281 11811.70 197.10 52546.51 88888.00 2016-10-07 21:11:41.407 281 11811.73 197.08 52546.49 88888.00 2016-10-07 21:11:41.907 281 11811.74 197.04 52546.48 88888.00 2016-10-07 21:11:42.407 281 11811.74 197.04 52546.46 88888.00 2016-10-07 21:11:42.907 281 11811.69 196.98 52546.46 88888.00 2016-10-07 21:11:43.407 281 11811.66 196.97 52546.45 88888.00 2016-10-07 21:11:43.907 281 11811.64 196.98 52546.49 88888.00 2016-10-07 21:11:44.407 281 11811.63 196.95 52546.51 88888.00 2016-10-07 21:11:44.907 281 11811.57 196.92 52546.52 88888.00 2016-10-07 21:11:45.407 281 11811.52 196.91 52546.57 88888.00 2016-10-07 21:11:45.907 281 11811.53 196.84 52546.53 88888.00 2016-10-07 21:11:46.407 281 11811.65 196.79 52546.45 88888.00 2016-10-07 21:11:46.907 281 11811.69 196.78 52546.43 88888.00 2016-10-07 21:11:47.407 281 11811.73 196.73 52546.37 88888.00 2016-10-07 21:11:47.907 281 11811.66 196.67 52546.37 88888.00 2016-10-07 21:11:48.407 281 11811.64 196.63 52546.37 88888.00 2016-10-07 21:11:48.907 281 11811.63 196.61 52546.36 88888.00 2016-10-07 21:11:49.407 281 11811.63 196.55 52546.35 88888.00 2016-10-07 21:11:49.907 281 11811.65 196.52 52546.34 88888.00 2016-10-07 21:11:50.407 281 11811.68 196.50 52546.35 88888.00 2016-10-07 21:11:50.907 281 11811.67 196.49 52546.39 88888.00 2016-10-07 21:11:51.407 281 11811.53 196.52 52546.44 88888.00 2016-10-07 21:11:51.907 281 11811.61 196.44 52546.39 88888.00 2016-10-07 21:11:52.407 281 11811.70 196.42 52546.29 88888.00 2016-10-07 21:11:52.907 281 11811.76 196.37 52546.26 88888.00 2016-10-07 21:11:53.407 281 11811.82 196.36 52546.24 88888.00 2016-10-07 21:11:53.907 281 11811.77 196.29 52546.24 88888.00 2016-10-07 21:11:54.407 281 11811.78 196.28 52546.22 88888.00 2016-10-07 21:11:54.907 281 11811.82 196.27 52546.26 88888.00 2016-10-07 21:11:55.407 281 11811.79 196.25 52546.29 88888.00 2016-10-07 21:11:55.907 281 11811.75 196.22 52546.27 88888.00 2016-10-07 21:11:56.407 281 11811.75 196.20 52546.25 88888.00 2016-10-07 21:11:56.907 281 11811.74 196.18 52546.26 88888.00 2016-10-07 21:11:57.407 281 11811.73 196.19 52546.28 88888.00 2016-10-07 21:11:57.907 281 11811.69 196.16 52546.25 88888.00 2016-10-07 21:11:58.407 281 11811.67 196.13 52546.20 88888.00 2016-10-07 21:11:58.907 281 11811.67 196.10 52546.22 88888.00 2016-10-07 21:11:59.407 281 11811.67 196.06 52546.20 88888.00 2016-10-07 21:11:59.907 281 11811.72 196.08 52546.14 88888.00 2016-10-07 21:12:00.407 281 11811.74 196.08 52546.10 88888.00 2016-10-07 21:12:00.907 281 11811.78 196.08 52546.09 88888.00 2016-10-07 21:12:01.407 281 11811.82 196.07 52546.07 88888.00 2016-10-07 21:12:01.907 281 11811.78 196.07 52546.06 88888.00 2016-10-07 21:12:02.407 281 11811.78 196.08 52546.10 88888.00 2016-10-07 21:12:02.907 281 11811.81 196.09 52546.10 88888.00 2016-10-07 21:12:03.407 281 11811.82 196.14 52546.06 88888.00 2016-10-07 21:12:03.907 281 11811.78 196.11 52546.04 88888.00 2016-10-07 21:12:04.407 281 11811.78 196.11 52546.05 88888.00 2016-10-07 21:12:04.907 281 11811.76 196.14 52546.04 88888.00 2016-10-07 21:12:05.407 281 11811.75 196.15 52546.04 88888.00 2016-10-07 21:12:05.907 281 11811.74 196.14 52546.05 88888.00 2016-10-07 21:12:06.407 281 11811.79 196.16 52546.05 88888.00 2016-10-07 21:12:06.907 281 11811.81 196.24 52545.99 88888.00 2016-10-07 21:12:07.407 281 11811.78 196.26 52545.98 88888.00 2016-10-07 21:12:07.907 281 11811.86 196.29 52545.96 88888.00 2016-10-07 21:12:08.407 281 11811.86 196.33 52545.97 88888.00 2016-10-07 21:12:08.907 281 11811.78 196.32 52545.99 88888.00 2016-10-07 21:12:09.407 281 11811.79 196.29 52545.99 88888.00 2016-10-07 21:12:09.907 281 11811.77 196.27 52545.98 88888.00 2016-10-07 21:12:10.407 281 11811.79 196.28 52545.97 88888.00 2016-10-07 21:12:10.907 281 11811.84 196.29 52546.01 88888.00 2016-10-07 21:12:11.407 281 11811.90 196.36 52546.00 88888.00 2016-10-07 21:12:11.907 281 11811.96 196.38 52545.92 88888.00 2016-10-07 21:12:12.407 281 11811.98 196.38 52545.93 88888.00 2016-10-07 21:12:12.907 281 11811.98 196.40 52545.98 88888.00 2016-10-07 21:12:13.407 281 11812.00 196.40 52545.97 88888.00 2016-10-07 21:12:13.907 281 11812.02 196.44 52545.95 88888.00 2016-10-07 21:12:14.407 281 11812.07 196.43 52545.91 88888.00 2016-10-07 21:12:14.907 281 11812.08 196.44 52545.90 88888.00 2016-10-07 21:12:15.407 281 11812.10 196.42 52545.92 88888.00 2016-10-07 21:12:15.907 281 11812.10 196.40 52545.93 88888.00 2016-10-07 21:12:16.407 281 11812.05 196.39 52545.97 88888.00 2016-10-07 21:12:16.907 281 11812.04 196.39 52546.00 88888.00 2016-10-07 21:12:17.407 281 11812.07 196.39 52545.99 88888.00 2016-10-07 21:12:17.907 281 11812.07 196.38 52546.00 88888.00 2016-10-07 21:12:18.407 281 11812.05 196.35 52546.02 88888.00 2016-10-07 21:12:18.907 281 11812.04 196.36 52546.01 88888.00 2016-10-07 21:12:19.407 281 11812.03 196.37 52546.01 88888.00 2016-10-07 21:12:19.907 281 11812.08 196.36 52546.01 88888.00 2016-10-07 21:12:20.407 281 11812.09 196.36 52546.01 88888.00 2016-10-07 21:12:20.907 281 11812.04 196.33 52546.06 88888.00 2016-10-07 21:12:21.407 281 11812.01 196.30 52546.08 88888.00 2016-10-07 21:12:21.907 281 11812.01 196.34 52546.06 88888.00 2016-10-07 21:12:22.407 281 11812.00 196.33 52546.00 88888.00 2016-10-07 21:12:22.907 281 11811.95 196.32 52546.01 88888.00 2016-10-07 21:12:23.407 281 11811.94 196.26 52546.00 88888.00 2016-10-07 21:12:23.907 281 11811.91 196.24 52546.01 88888.00 2016-10-07 21:12:24.407 281 11811.92 196.25 52546.02 88888.00 2016-10-07 21:12:24.907 281 11811.91 196.25 52546.00 88888.00 2016-10-07 21:12:25.407 281 11811.91 196.22 52546.01 88888.00 2016-10-07 21:12:25.907 281 11811.91 196.22 52546.01 88888.00 2016-10-07 21:12:26.407 281 11811.87 196.22 52546.01 88888.00 2016-10-07 21:12:26.907 281 11811.82 196.23 52545.99 88888.00 2016-10-07 21:12:27.407 281 11811.82 196.25 52545.97 88888.00 2016-10-07 21:12:27.907 281 11811.82 196.23 52545.97 88888.00 2016-10-07 21:12:28.407 281 11811.81 196.23 52545.98 88888.00 2016-10-07 21:12:28.907 281 11811.83 196.25 52545.97 88888.00 2016-10-07 21:12:29.407 281 11811.83 196.25 52545.97 88888.00 2016-10-07 21:12:29.907 281 11811.82 196.27 52545.99 88888.00 2016-10-07 21:12:30.407 281 11811.83 196.26 52545.98 88888.00 2016-10-07 21:12:30.907 281 11811.77 196.27 52546.00 88888.00 2016-10-07 21:12:31.407 281 11811.77 196.25 52546.04 88888.00 2016-10-07 21:12:31.907 281 11811.77 196.20 52546.01 88888.00 2016-10-07 21:12:32.407 281 11811.74 196.22 52546.02 88888.00 2016-10-07 21:12:32.907 281 11811.72 196.22 52546.01 88888.00 2016-10-07 21:12:33.407 281 11811.75 196.26 52546.00 88888.00 2016-10-07 21:12:33.907 281 11811.73 196.34 52546.01 88888.00 2016-10-07 21:12:34.407 281 11811.75 196.32 52545.99 88888.00 2016-10-07 21:12:34.907 281 11811.78 196.28 52546.01 88888.00 2016-10-07 21:12:35.407 281 11811.81 196.28 52545.98 88888.00 2016-10-07 21:12:35.907 281 11811.83 196.33 52545.96 88888.00 2016-10-07 21:12:36.407 281 11811.83 196.36 52545.92 88888.00 2016-10-07 21:12:36.907 281 11811.81 196.38 52545.90 88888.00 2016-10-07 21:12:37.407 281 11811.79 196.37 52545.89 88888.00 2016-10-07 21:12:37.907 281 11811.83 196.37 52545.88 88888.00 2016-10-07 21:12:38.407 281 11811.85 196.39 52545.87 88888.00 2016-10-07 21:12:38.907 281 11811.88 196.39 52545.86 88888.00 2016-10-07 21:12:39.407 281 11811.92 196.40 52545.84 88888.00 2016-10-07 21:12:39.907 281 11811.94 196.43 52545.82 88888.00 2016-10-07 21:12:40.407 281 11811.96 196.45 52545.82 88888.00 2016-10-07 21:12:40.907 281 11811.98 196.44 52545.81 88888.00 2016-10-07 21:12:41.407 281 11811.99 196.44 52545.81 88888.00 2016-10-07 21:12:41.907 281 11812.00 196.47 52545.81 88888.00 2016-10-07 21:12:42.407 281 11812.04 196.50 52545.82 88888.00 2016-10-07 21:12:42.907 281 11812.07 196.50 52545.81 88888.00 2016-10-07 21:12:43.407 281 11812.11 196.48 52545.78 88888.00 2016-10-07 21:12:43.907 281 11812.13 196.50 52545.76 88888.00 2016-10-07 21:12:44.407 281 11812.19 196.49 52545.80 88888.00 2016-10-07 21:12:44.907 281 11812.19 196.54 52545.80 88888.00 2016-10-07 21:12:45.407 281 11812.25 196.55 52545.80 88888.00 2016-10-07 21:12:45.907 281 11812.33 196.52 52545.82 88888.00 2016-10-07 21:12:46.407 281 11812.35 196.53 52545.86 88888.00 2016-10-07 21:12:46.907 281 11812.36 196.50 52545.84 88888.00 2016-10-07 21:12:47.407 281 11812.37 196.50 52545.75 88888.00 2016-10-07 21:12:47.907 281 11812.36 196.53 52545.70 88888.00 2016-10-07 21:12:48.407 281 11812.38 196.50 52545.71 88888.00 2016-10-07 21:12:48.907 281 11812.36 196.53 52545.72 88888.00 2016-10-07 21:12:49.407 281 11812.36 196.55 52545.73 88888.00 2016-10-07 21:12:49.907 281 11812.36 196.54 52545.72 88888.00 2016-10-07 21:12:50.407 281 11812.36 196.46 52545.79 88888.00 2016-10-07 21:12:50.907 281 11812.37 196.40 52545.79 88888.00 2016-10-07 21:12:51.407 281 11812.39 196.45 52545.76 88888.00 2016-10-07 21:12:51.907 281 11812.42 196.53 52545.75 88888.00 2016-10-07 21:12:52.407 281 11812.42 196.49 52545.74 88888.00 2016-10-07 21:12:52.907 281 11812.37 196.50 52545.74 88888.00 2016-10-07 21:12:53.407 281 11812.35 196.50 52545.76 88888.00 2016-10-07 21:12:53.907 281 11812.35 196.53 52545.75 88888.00 2016-10-07 21:12:54.407 281 11812.35 196.55 52545.76 88888.00 2016-10-07 21:12:54.907 281 11812.38 196.57 52545.76 88888.00 2016-10-07 21:12:55.407 281 11812.40 196.63 52545.75 88888.00 2016-10-07 21:12:55.907 281 11812.37 196.63 52545.75 88888.00 2016-10-07 21:12:56.407 281 11812.30 196.62 52545.72 88888.00 2016-10-07 21:12:56.907 281 11812.22 196.62 52545.81 88888.00 2016-10-07 21:12:57.407 281 11812.25 196.62 52545.86 88888.00 2016-10-07 21:12:57.907 281 11812.27 196.65 52545.83 88888.00 2016-10-07 21:12:58.407 281 11812.28 196.64 52545.87 88888.00 2016-10-07 21:12:58.907 281 11812.31 196.68 52545.88 88888.00 2016-10-07 21:12:59.407 281 11812.36 196.67 52545.88 88888.00 2016-10-07 21:12:59.907 281 11812.34 196.73 52545.87 88888.00 2016-10-07 21:13:00.407 281 11812.29 196.77 52545.84 88888.00 2016-10-07 21:13:00.907 281 11812.27 196.77 52545.84 88888.00 2016-10-07 21:13:01.407 281 11812.29 196.78 52545.86 88888.00 2016-10-07 21:13:01.907 281 11812.31 196.76 52545.86 88888.00 2016-10-07 21:13:02.408 281 11812.35 196.82 52545.81 88888.00 2016-10-07 21:13:02.908 281 11812.37 196.84 52545.80 88888.00 2016-10-07 21:13:03.408 281 11812.40 196.87 52545.83 88888.00 2016-10-07 21:13:03.908 281 11812.35 196.90 52545.83 88888.00 2016-10-07 21:13:04.408 281 11812.31 196.91 52545.83 88888.00 2016-10-07 21:13:04.908 281 11812.33 196.92 52545.83 88888.00 2016-10-07 21:13:05.408 281 11812.37 196.94 52545.80 88888.00 2016-10-07 21:13:05.908 281 11812.38 196.96 52545.80 88888.00 2016-10-07 21:13:06.408 281 11812.45 197.03 52545.80 88888.00 2016-10-07 21:13:06.908 281 11812.46 197.03 52545.81 88888.00 2016-10-07 21:13:07.408 281 11812.43 197.06 52545.81 88888.00 2016-10-07 21:13:07.908 281 11812.45 197.07 52545.81 88888.00 2016-10-07 21:13:08.408 281 11812.52 197.05 52545.81 88888.00 2016-10-07 21:13:08.908 281 11812.53 197.12 52545.80 88888.00 2016-10-07 21:13:09.408 281 11812.53 197.16 52545.80 88888.00 2016-10-07 21:13:09.908 281 11812.53 197.22 52545.84 88888.00 2016-10-07 21:13:10.408 281 11812.52 197.22 52545.83 88888.00 2016-10-07 21:13:10.908 281 11812.54 197.26 52545.81 88888.00 2016-10-07 21:13:11.408 281 11812.61 197.26 52545.81 88888.00 2016-10-07 21:13:11.908 281 11812.61 197.26 52545.82 88888.00 2016-10-07 21:13:12.408 281 11812.60 197.29 52545.78 88888.00 2016-10-07 21:13:12.908 281 11812.61 197.27 52545.76 88888.00 2016-10-07 21:13:13.408 281 11812.64 197.33 52545.75 88888.00 2016-10-07 21:13:13.908 281 11812.62 197.33 52545.74 88888.00 2016-10-07 21:13:14.408 281 11812.62 197.32 52545.75 88888.00 2016-10-07 21:13:14.908 281 11812.64 197.29 52545.82 88888.00 2016-10-07 21:13:15.408 281 11812.63 197.30 52545.82 88888.00 2016-10-07 21:13:15.908 281 11812.66 197.29 52545.78 88888.00 2016-10-07 21:13:16.408 281 11812.63 197.30 52545.76 88888.00 2016-10-07 21:13:16.908 281 11812.61 197.29 52545.75 88888.00 2016-10-07 21:13:17.408 281 11812.58 197.33 52545.80 88888.00 2016-10-07 21:13:17.908 281 11812.56 197.34 52545.79 88888.00 2016-10-07 21:13:18.408 281 11812.55 197.30 52545.80 88888.00 2016-10-07 21:13:18.908 281 11812.52 197.31 52545.79 88888.00 2016-10-07 21:13:19.408 281 11812.48 197.25 52545.82 88888.00 2016-10-07 21:13:19.908 281 11812.45 197.25 52545.83 88888.00 2016-10-07 21:13:20.408 281 11812.46 197.23 52545.80 88888.00 2016-10-07 21:13:20.908 281 11812.47 197.15 52545.80 88888.00 2016-10-07 21:13:21.408 281 11812.45 197.05 52545.83 88888.00 2016-10-07 21:13:21.908 281 11812.40 197.06 52545.86 88888.00 2016-10-07 21:13:22.408 281 11812.42 197.08 52545.84 88888.00 2016-10-07 21:13:22.908 281 11812.39 197.08 52545.86 88888.00 2016-10-07 21:13:23.408 281 11812.36 197.07 52545.84 88888.00 2016-10-07 21:13:23.908 281 11812.31 197.08 52545.88 88888.00 2016-10-07 21:13:24.408 281 11812.25 197.10 52545.86 88888.00 2016-10-07 21:13:24.908 281 11812.19 197.04 52545.80 88888.00 2016-10-07 21:13:25.408 281 11812.13 197.00 52545.83 88888.00 2016-10-07 21:13:25.908 281 11812.16 196.96 52545.88 88888.00 2016-10-07 21:13:26.408 281 11812.12 196.93 52545.92 88888.00 2016-10-07 21:13:26.908 281 11812.11 196.90 52545.90 88888.00 2016-10-07 21:13:27.408 281 11812.08 196.90 52545.88 88888.00 2016-10-07 21:13:27.908 281 11812.02 196.92 52545.86 88888.00 2016-10-07 21:13:28.408 281 11812.04 196.91 52545.84 88888.00 2016-10-07 21:13:28.908 281 11812.11 196.90 52545.81 88888.00 2016-10-07 21:13:29.408 281 11812.11 196.87 52545.82 88888.00 2016-10-07 21:13:29.908 281 11812.08 196.86 52545.81 88888.00 2016-10-07 21:13:30.408 281 11812.02 196.90 52545.82 88888.00 2016-10-07 21:13:30.908 281 11812.07 196.91 52545.78 88888.00 2016-10-07 21:13:31.408 281 11812.11 196.91 52545.78 88888.00 2016-10-07 21:13:31.908 281 11812.10 196.90 52545.75 88888.00 2016-10-07 21:13:32.408 281 11812.08 196.91 52545.75 88888.00 2016-10-07 21:13:32.908 281 11812.07 196.94 52545.76 88888.00 2016-10-07 21:13:33.408 281 11812.10 196.98 52545.75 88888.00 2016-10-07 21:13:33.908 281 11812.11 196.97 52545.78 88888.00 2016-10-07 21:13:34.408 281 11812.12 196.95 52545.75 88888.00 2016-10-07 21:13:34.908 281 11812.17 196.94 52545.73 88888.00 2016-10-07 21:13:35.408 281 11812.19 196.93 52545.67 88888.00 2016-10-07 21:13:35.908 281 11812.19 196.91 52545.69 88888.00 2016-10-07 21:13:36.408 281 11812.19 196.91 52545.72 88888.00 2016-10-07 21:13:36.908 281 11812.18 196.95 52545.73 88888.00 2016-10-07 21:13:37.408 281 11812.20 196.97 52545.73 88888.00 2016-10-07 21:13:37.908 281 11812.25 197.02 52545.72 88888.00 2016-10-07 21:13:38.408 281 11812.27 197.06 52545.72 88888.00 2016-10-07 21:13:38.908 281 11812.28 197.08 52545.69 88888.00 2016-10-07 21:13:39.408 281 11812.28 197.12 52545.67 88888.00 2016-10-07 21:13:39.908 281 11812.28 197.12 52545.67 88888.00 2016-10-07 21:13:40.408 281 11812.31 197.11 52545.67 88888.00 2016-10-07 21:13:40.908 281 11812.37 197.14 52545.67 88888.00 2016-10-07 21:13:41.408 281 11812.39 197.20 52545.70 88888.00 2016-10-07 21:13:41.908 281 11812.38 197.24 52545.72 88888.00 2016-10-07 21:13:42.408 281 11812.37 197.25 52545.75 88888.00 2016-10-07 21:13:42.908 281 11812.40 197.27 52545.75 88888.00 2016-10-07 21:13:43.408 281 11812.36 197.29 52545.75 88888.00 2016-10-07 21:13:43.908 281 11812.36 197.31 52545.80 88888.00 2016-10-07 21:13:44.408 281 11812.43 197.30 52545.81 88888.00 2016-10-07 21:13:44.908 281 11812.46 197.29 52545.74 88888.00 2016-10-07 21:13:45.408 281 11812.46 197.33 52545.74 88888.00 2016-10-07 21:13:45.908 281 11812.47 197.33 52545.76 88888.00 2016-10-07 21:13:46.408 281 11812.44 197.32 52545.78 88888.00 2016-10-07 21:13:46.908 281 11812.45 197.32 52545.80 88888.00 2016-10-07 21:13:47.408 281 11812.49 197.40 52545.80 88888.00 2016-10-07 21:13:47.908 281 11812.52 197.39 52545.72 88888.00 2016-10-07 21:13:48.408 281 11812.52 197.40 52545.78 88888.00 2016-10-07 21:13:48.908 281 11812.55 197.39 52545.76 88888.00 2016-10-07 21:13:49.408 281 11812.57 197.39 52545.74 88888.00 2016-10-07 21:13:49.908 281 11812.54 197.41 52545.74 88888.00 2016-10-07 21:13:50.408 281 11812.53 197.40 52545.75 88888.00 2016-10-07 21:13:50.908 281 11812.46 197.39 52545.80 88888.00 2016-10-07 21:13:51.408 281 11812.46 197.34 52545.82 88888.00 2016-10-07 21:13:51.908 281 11812.48 197.35 52545.86 88888.00 2016-10-07 21:13:52.408 281 11812.45 197.37 52545.86 88888.00 2016-10-07 21:13:52.908 281 11812.47 197.41 52545.80 88888.00 2016-10-07 21:13:53.408 281 11812.47 197.43 52545.75 88888.00 2016-10-07 21:13:53.908 281 11812.44 197.42 52545.76 88888.00 2016-10-07 21:13:54.408 281 11812.45 197.43 52545.79 88888.00 2016-10-07 21:13:54.908 281 11812.45 197.41 52545.78 88888.00 2016-10-07 21:13:55.408 281 11812.45 197.36 52545.75 88888.00 2016-10-07 21:13:55.908 281 11812.46 197.33 52545.80 88888.00 2016-10-07 21:13:56.408 281 11812.44 197.34 52545.81 88888.00 2016-10-07 21:13:56.908 281 11812.42 197.32 52545.84 88888.00 2016-10-07 21:13:57.408 281 11812.44 197.34 52545.83 88888.00 2016-10-07 21:13:57.908 281 11812.42 197.32 52545.82 88888.00 2016-10-07 21:13:58.408 281 11812.38 197.31 52545.84 88888.00 2016-10-07 21:13:58.908 281 11812.36 197.30 52545.83 88888.00 2016-10-07 21:13:59.408 281 11812.36 197.31 52545.83 88888.00 2016-10-07 21:13:59.908 281 11812.37 197.31 52545.81 88888.00 2016-10-07 21:14:00.408 281 11812.35 197.26 52545.80 88888.00 2016-10-07 21:14:00.908 281 11812.34 197.26 52545.83 88888.00 2016-10-07 21:14:01.408 281 11812.31 197.25 52545.89 88888.00 2016-10-07 21:14:01.908 281 11812.29 197.23 52545.92 88888.00 2016-10-07 21:14:02.408 281 11812.30 197.23 52545.89 88888.00 2016-10-07 21:14:02.908 281 11812.29 197.27 52545.88 88888.00 2016-10-07 21:14:03.408 281 11812.26 197.31 52545.87 88888.00 2016-10-07 21:14:03.908 281 11812.28 197.27 52545.86 88888.00 2016-10-07 21:14:04.408 281 11812.27 197.23 52545.83 88888.00 2016-10-07 21:14:04.908 281 11812.23 197.21 52545.86 88888.00 2016-10-07 21:14:05.408 281 11812.23 197.22 52545.82 88888.00 2016-10-07 21:14:05.908 281 11812.25 197.19 52545.79 88888.00 2016-10-07 21:14:06.408 281 11812.18 197.16 52545.83 88888.00 2016-10-07 21:14:06.908 281 11812.16 197.16 52545.83 88888.00 2016-10-07 21:14:07.408 281 11812.14 197.13 52545.80 88888.00 2016-10-07 21:14:07.908 281 11812.12 197.15 52545.79 88888.00 2016-10-07 21:14:08.408 281 11812.07 197.17 52545.82 88888.00 2016-10-07 21:14:08.908 281 11812.03 197.17 52545.81 88888.00 2016-10-07 21:14:09.408 281 11812.09 197.15 52545.82 88888.00 2016-10-07 21:14:09.908 281 11812.10 197.17 52545.81 88888.00 2016-10-07 21:14:10.408 281 11812.08 197.15 52545.81 88888.00 2016-10-07 21:14:10.908 281 11812.07 197.10 52545.81 88888.00 2016-10-07 21:14:11.408 281 11812.10 197.12 52545.79 88888.00 2016-10-07 21:14:11.908 281 11812.08 197.14 52545.80 88888.00 2016-10-07 21:14:12.408 281 11812.08 197.13 52545.84 88888.00 2016-10-07 21:14:12.908 281 11812.07 197.12 52545.83 88888.00 2016-10-07 21:14:13.408 281 11812.08 197.14 52545.80 88888.00 2016-10-07 21:14:13.908 281 11812.04 197.12 52545.76 88888.00 2016-10-07 21:14:14.408 281 11812.03 197.14 52545.76 88888.00 2016-10-07 21:14:14.908 281 11812.08 197.14 52545.75 88888.00 2016-10-07 21:14:15.408 281 11812.09 197.11 52545.75 88888.00 2016-10-07 21:14:15.908 281 11812.05 197.13 52545.79 88888.00 2016-10-07 21:14:16.408 281 11812.04 197.14 52545.81 88888.00 2016-10-07 21:14:16.908 281 11812.05 197.15 52545.79 88888.00 2016-10-07 21:14:17.408 281 11812.03 197.19 52545.81 88888.00 2016-10-07 21:14:17.908 281 11812.04 197.19 52545.84 88888.00 2016-10-07 21:14:18.408 281 11812.05 197.19 52545.84 88888.00 2016-10-07 21:14:18.908 281 11812.03 197.17 52545.82 88888.00 2016-10-07 21:14:19.408 281 11812.04 197.21 52545.86 88888.00 2016-10-07 21:14:19.908 281 11812.10 197.22 52545.88 88888.00 2016-10-07 21:14:20.408 281 11812.07 197.23 52545.87 88888.00 2016-10-07 21:14:20.908 281 11812.00 197.24 52545.88 88888.00 2016-10-07 21:14:21.408 281 11811.96 197.23 52545.88 88888.00 2016-10-07 21:14:21.908 281 11812.01 197.24 52545.86 88888.00 2016-10-07 21:14:22.408 281 11811.96 197.25 52545.87 88888.00 2016-10-07 21:14:22.908 281 11811.94 197.26 52545.86 88888.00 2016-10-07 21:14:23.408 281 11811.95 197.30 52545.87 88888.00 2016-10-07 21:14:23.908 281 11811.90 197.29 52545.87 88888.00 2016-10-07 21:14:24.408 281 11811.87 197.30 52545.84 88888.00 2016-10-07 21:14:24.908 281 11811.90 197.29 52545.87 88888.00 2016-10-07 21:14:25.408 281 11811.95 197.31 52545.87 88888.00 2016-10-07 21:14:25.908 281 11811.93 197.25 52545.87 88888.00 2016-10-07 21:14:26.408 281 11811.86 197.26 52545.87 88888.00 2016-10-07 21:14:26.908 281 11811.87 197.23 52545.88 88888.00 2016-10-07 21:14:27.408 281 11811.88 197.19 52545.91 88888.00 2016-10-07 21:14:27.908 281 11811.88 197.21 52545.89 88888.00 2016-10-07 21:14:28.408 281 11811.90 197.22 52545.88 88888.00 2016-10-07 21:14:28.908 281 11811.87 197.22 52545.92 88888.00 2016-10-07 21:14:29.408 281 11811.83 197.17 52545.99 88888.00 2016-10-07 21:14:29.908 281 11811.82 197.11 52545.99 88888.00 2016-10-07 21:14:30.408 281 11811.77 197.10 52545.99 88888.00 2016-10-07 21:14:30.908 281 11811.75 197.05 52545.96 88888.00 2016-10-07 21:14:31.408 281 11811.75 197.06 52545.97 88888.00 2016-10-07 21:14:31.908 281 11811.77 197.02 52545.98 88888.00 2016-10-07 21:14:32.408 281 11811.79 197.00 52545.96 88888.00 2016-10-07 21:14:32.908 281 11811.82 196.94 52545.96 88888.00 2016-10-07 21:14:33.408 281 11811.79 196.93 52545.98 88888.00 2016-10-07 21:14:33.908 281 11811.75 196.90 52545.99 88888.00 2016-10-07 21:14:34.408 281 11811.73 196.84 52545.99 88888.00 2016-10-07 21:14:34.908 281 11811.73 196.84 52545.95 88888.00 2016-10-07 21:14:35.408 281 11811.70 196.77 52545.91 88888.00 2016-10-07 21:14:35.908 281 11811.69 196.75 52545.93 88888.00 2016-10-07 21:14:36.408 281 11811.72 196.75 52545.96 88888.00 2016-10-07 21:14:36.908 281 11811.75 196.71 52545.91 88888.00 2016-10-07 21:14:37.408 281 11811.72 196.69 52545.90 88888.00 2016-10-07 21:14:37.908 281 11811.70 196.65 52545.91 88888.00 2016-10-07 21:14:38.408 281 11811.73 196.63 52545.88 88888.00 2016-10-07 21:14:38.908 281 11811.74 196.62 52545.86 88888.00 2016-10-07 21:14:39.408 281 11811.73 196.59 52545.83 88888.00 2016-10-07 21:14:39.908 281 11811.70 196.56 52545.84 88888.00 2016-10-07 21:14:40.408 281 11811.70 196.56 52545.86 88888.00 2016-10-07 21:14:40.908 281 11811.69 196.58 52545.86 88888.00 2016-10-07 21:14:41.408 281 11811.69 196.57 52545.86 88888.00 2016-10-07 21:14:41.908 281 11811.74 196.55 52545.86 88888.00 2016-10-07 21:14:42.408 281 11811.76 196.56 52545.82 88888.00 2016-10-07 21:14:42.908 281 11811.75 196.57 52545.79 88888.00 2016-10-07 21:14:43.408 281 11811.75 196.54 52545.83 88888.00 2016-10-07 21:14:43.908 281 11811.77 196.48 52545.83 88888.00 2016-10-07 21:14:44.408 281 11811.76 196.49 52545.82 88888.00 2016-10-07 21:14:44.908 281 11811.76 196.57 52545.83 88888.00 2016-10-07 21:14:45.408 281 11811.74 196.61 52545.88 88888.00 2016-10-07 21:14:45.908 281 11811.76 196.61 52545.87 88888.00 2016-10-07 21:14:46.408 281 11811.72 196.64 52545.84 88888.00 2016-10-07 21:14:46.908 281 11811.73 196.66 52545.83 88888.00 2016-10-07 21:14:47.408 281 11811.78 196.67 52545.80 88888.00 2016-10-07 21:14:47.908 281 11811.78 196.71 52545.84 88888.00 2016-10-07 21:14:48.408 281 11811.78 196.69 52545.86 88888.00 2016-10-07 21:14:48.908 281 11811.81 196.73 52545.86 88888.00 2016-10-07 21:14:49.408 281 11811.83 196.79 52545.86 88888.00 2016-10-07 21:14:49.908 281 11811.82 196.84 52545.81 88888.00 2016-10-07 21:14:50.408 281 11811.79 196.87 52545.83 88888.00 2016-10-07 21:14:50.908 281 11811.77 196.90 52545.87 88888.00 2016-10-07 21:14:51.408 281 11811.66 196.93 52545.95 88888.00 2016-10-07 21:14:51.908 281 11811.65 196.98 52546.00 88888.00 2016-10-07 21:14:52.408 281 11811.67 197.01 52545.98 88888.00 2016-10-07 21:14:52.908 281 11811.65 197.01 52545.97 88888.00 2016-10-07 21:14:53.408 281 11811.68 197.03 52545.98 88888.00 2016-10-07 21:14:53.908 281 11811.70 197.06 52546.00 88888.00 2016-10-07 21:14:54.408 281 11811.70 197.11 52546.02 88888.00 2016-10-07 21:14:54.908 281 11811.69 197.13 52546.05 88888.00 2016-10-07 21:14:55.408 281 11811.70 197.15 52546.05 88888.00 2016-10-07 21:14:55.908 281 11811.73 197.15 52546.07 88888.00 2016-10-07 21:14:56.408 281 11811.73 197.13 52546.07 88888.00 2016-10-07 21:14:56.908 281 11811.70 197.12 52546.02 88888.00 2016-10-07 21:14:57.408 281 11811.66 197.14 52546.01 88888.00 2016-10-07 21:14:57.908 281 11811.59 197.15 52546.05 88888.00 2016-10-07 21:14:58.408 281 11811.59 197.15 52546.05 88888.00 2016-10-07 21:14:58.908 281 11811.61 197.16 52546.04 88888.00 2016-10-07 21:14:59.408 281 11811.60 197.16 52546.10 88888.00 2016-10-07 21:14:59.908 281 11811.56 197.15 52546.11 88888.00 2016-10-07 21:15:00.408 281 11811.56 197.13 52546.10 88888.00 2016-10-07 21:15:00.908 281 11811.51 197.07 52546.09 88888.00 2016-10-07 21:15:01.408 281 11811.47 197.05 52546.14 88888.00 2016-10-07 21:15:01.908 281 11811.41 197.06 52546.17 88888.00 2016-10-07 21:15:02.408 281 11811.38 197.04 52546.14 88888.00 2016-10-07 21:15:02.908 281 11811.35 197.02 52546.16 88888.00 2016-10-07 21:15:03.408 281 11811.32 196.97 52546.15 88888.00 2016-10-07 21:15:03.908 281 11811.29 196.96 52546.15 88888.00 2016-10-07 21:15:04.408 281 11811.25 196.95 52546.16 88888.00 2016-10-07 21:15:04.908 281 11811.23 196.92 52546.19 88888.00 2016-10-07 21:15:05.408 281 11811.21 196.85 52546.16 88888.00 2016-10-07 21:15:05.908 281 11811.21 196.81 52546.14 88888.00 2016-10-07 21:15:06.408 281 11811.20 196.83 52546.14 88888.00 2016-10-07 21:15:06.908 281 11811.20 196.76 52546.15 88888.00 2016-10-07 21:15:07.408 281 11811.20 196.71 52546.16 88888.00 2016-10-07 21:15:07.908 281 11811.12 196.71 52546.18 88888.00 2016-10-07 21:15:08.408 281 11811.07 196.71 52546.18 88888.00 2016-10-07 21:15:08.908 281 11811.04 196.73 52546.18 88888.00 2016-10-07 21:15:09.408 281 11810.99 196.69 52546.20 88888.00 2016-10-07 21:15:09.908 281 11811.03 196.66 52546.18 88888.00 2016-10-07 21:15:10.408 281 11811.04 196.61 52546.20 88888.00 2016-10-07 21:15:10.908 281 11811.05 196.62 52546.17 88888.00 2016-10-07 21:15:11.408 281 11811.02 196.59 52546.16 88888.00 2016-10-07 21:15:11.908 281 11810.98 196.59 52546.17 88888.00 2016-10-07 21:15:12.408 281 11810.94 196.55 52546.16 88888.00 2016-10-07 21:15:12.908 281 11810.93 196.53 52546.10 88888.00 2016-10-07 21:15:13.408 281 11810.93 196.54 52546.06 88888.00 2016-10-07 21:15:13.908 281 11810.93 196.53 52545.99 88888.00 2016-10-07 21:15:14.408 281 11810.95 196.53 52545.99 88888.00 2016-10-07 21:15:14.908 281 11811.00 196.53 52545.95 88888.00 2016-10-07 21:15:15.408 281 11810.98 196.55 52545.97 88888.00 2016-10-07 21:15:15.908 281 11810.99 196.54 52545.98 88888.00 2016-10-07 21:15:16.408 281 11811.08 196.54 52545.90 88888.00 2016-10-07 21:15:16.908 281 11811.08 196.58 52545.82 88888.00 2016-10-07 21:15:17.408 281 11811.07 196.58 52545.83 88888.00 2016-10-07 21:15:17.908 281 11811.08 196.61 52545.82 88888.00 2016-10-07 21:15:18.408 281 11811.08 196.64 52545.86 88888.00 2016-10-07 21:15:18.908 281 11811.11 196.68 52545.84 88888.00 2016-10-07 21:15:19.408 281 11811.14 196.71 52545.79 88888.00 2016-10-07 21:15:19.908 281 11811.15 196.66 52545.75 88888.00 2016-10-07 21:15:20.408 281 11811.23 196.65 52545.74 88888.00 2016-10-07 21:15:20.908 281 11811.30 196.67 52545.72 88888.00 2016-10-07 21:15:21.408 281 11811.29 196.71 52545.67 88888.00 2016-10-07 21:15:21.908 281 11811.32 196.71 52545.64 88888.00 2016-10-07 21:15:22.408 281 11811.35 196.72 52545.65 88888.00 2016-10-07 21:15:22.908 281 11811.37 196.75 52545.69 88888.00 2016-10-07 21:15:23.408 281 11811.42 196.78 52545.69 88888.00 2016-10-07 21:15:23.908 281 11811.42 196.75 52545.70 88888.00 2016-10-07 21:15:24.408 281 11811.44 196.72 52545.70 88888.00 2016-10-07 21:15:24.908 281 11811.50 196.82 52545.67 88888.00 2016-10-07 21:15:25.408 281 11811.52 196.84 52545.66 88888.00 2016-10-07 21:15:25.908 281 11811.55 196.84 52545.69 88888.00 2016-10-07 21:15:26.408 281 11811.59 196.82 52545.70 88888.00 2016-10-07 21:15:26.908 281 11811.65 196.83 52545.71 88888.00 2016-10-07 21:15:27.408 281 11811.66 196.84 52545.71 88888.00 2016-10-07 21:15:27.908 281 11811.63 196.83 52545.71 88888.00 2016-10-07 21:15:28.408 281 11811.60 196.82 52545.73 88888.00 2016-10-07 21:15:28.908 281 11811.60 196.85 52545.78 88888.00 2016-10-07 21:15:29.408 281 11811.61 196.87 52545.78 88888.00 2016-10-07 21:15:29.908 281 11811.63 196.87 52545.76 88888.00 2016-10-07 21:15:30.408 281 11811.66 196.86 52545.76 88888.00 2016-10-07 21:15:30.908 281 11811.69 196.82 52545.75 88888.00 2016-10-07 21:15:31.408 281 11811.74 196.82 52545.74 88888.00 2016-10-07 21:15:31.908 281 11811.75 196.81 52545.74 88888.00 2016-10-07 21:15:32.408 281 11811.69 196.81 52545.79 88888.00 2016-10-07 21:15:32.908 281 11811.69 196.81 52545.82 88888.00 2016-10-07 21:15:33.408 281 11811.70 196.82 52545.83 88888.00 2016-10-07 21:15:33.908 281 11811.66 196.85 52545.84 88888.00 2016-10-07 21:15:34.408 281 11811.63 196.83 52545.83 88888.00 2016-10-07 21:15:34.908 281 11811.59 196.88 52545.83 88888.00 2016-10-07 21:15:35.408 281 11811.58 196.88 52545.86 88888.00 2016-10-07 21:15:35.908 281 11811.53 196.83 52545.89 88888.00 2016-10-07 21:15:36.408 281 11811.52 196.84 52545.89 88888.00 2016-10-07 21:15:36.908 281 11811.51 196.82 52545.91 88888.00 2016-10-07 21:15:37.408 281 11811.50 196.82 52545.89 88888.00 2016-10-07 21:15:37.908 281 11811.51 196.81 52545.86 88888.00 2016-10-07 21:15:38.408 281 11811.51 196.82 52545.83 88888.00 2016-10-07 21:15:38.908 281 11811.52 196.84 52545.81 88888.00 2016-10-07 21:15:39.408 281 11811.55 196.86 52545.83 88888.00 2016-10-07 21:15:39.908 281 11811.57 196.90 52545.82 88888.00 2016-10-07 21:15:40.408 281 11811.52 196.86 52545.82 88888.00 2016-10-07 21:15:40.908 281 11811.51 196.91 52545.80 88888.00 2016-10-07 21:15:41.408 281 11811.51 196.96 52545.81 88888.00 2016-10-07 21:15:41.908 281 11811.57 196.98 52545.76 88888.00 2016-10-07 21:15:42.409 281 11811.56 197.02 52545.69 88888.00 2016-10-07 21:15:42.909 281 11811.55 197.03 52545.67 88888.00 2016-10-07 21:15:43.409 281 11811.57 197.04 52545.64 88888.00 2016-10-07 21:15:43.909 281 11811.56 197.06 52545.62 88888.00 2016-10-07 21:15:44.409 281 11811.63 197.07 52545.60 88888.00 2016-10-07 21:15:44.909 281 11811.63 197.08 52545.61 88888.00 2016-10-07 21:15:45.409 281 11811.65 197.12 52545.58 88888.00 2016-10-07 21:15:45.909 281 11811.69 197.17 52545.52 88888.00 2016-10-07 21:15:46.409 281 11811.74 197.22 52545.49 88888.00 2016-10-07 21:15:46.909 281 11811.79 197.27 52545.48 88888.00 2016-10-07 21:15:47.409 281 11811.83 197.27 52545.46 88888.00 2016-10-07 21:15:47.909 281 11811.85 197.32 52545.45 88888.00 2016-10-07 21:15:48.409 281 11811.87 197.34 52545.43 88888.00 2016-10-07 21:15:48.909 281 11811.90 197.39 52545.39 88888.00 2016-10-07 21:15:49.409 281 11811.91 197.39 52545.36 88888.00 2016-10-07 21:15:49.909 281 11811.91 197.37 52545.34 88888.00 2016-10-07 21:15:50.409 281 11811.92 197.42 52545.36 88888.00 2016-10-07 21:15:50.909 281 11811.92 197.44 52545.38 88888.00 2016-10-07 21:15:51.409 281 11811.99 197.43 52545.31 88888.00 2016-10-07 21:15:51.909 281 11812.00 197.40 52545.28 88888.00 2016-10-07 21:15:52.409 281 11811.96 197.46 52545.34 88888.00 2016-10-07 21:15:52.909 281 11812.00 197.46 52545.38 88888.00 2016-10-07 21:15:53.409 281 11812.01 197.49 52545.36 88888.00 2016-10-07 21:15:53.909 281 11812.05 197.48 52545.35 88888.00 2016-10-07 21:15:54.409 281 11812.11 197.49 52545.35 88888.00 2016-10-07 21:15:54.909 281 11812.12 197.52 52545.30 88888.00 2016-10-07 21:15:55.409 281 11812.09 197.49 52545.29 88888.00 2016-10-07 21:15:55.909 281 11812.07 197.49 52545.31 88888.00 2016-10-07 21:15:56.409 281 11812.11 197.45 52545.30 88888.00 2016-10-07 21:15:56.909 281 11812.12 197.42 52545.34 88888.00 2016-10-07 21:15:57.409 281 11812.11 197.48 52545.37 88888.00 2016-10-07 21:15:57.909 281 11812.11 197.46 52545.35 88888.00 2016-10-07 21:15:58.409 281 11812.10 197.40 52545.34 88888.00 2016-10-07 21:15:58.909 281 11812.09 197.35 52545.35 88888.00 2016-10-07 21:15:59.409 281 11812.09 197.39 52545.36 88888.00 2016-10-07 21:15:59.909 281 11812.11 197.41 52545.39 88888.00 2016-10-07 21:16:00.409 281 11812.16 197.40 52545.37 88888.00 2016-10-07 21:16:00.909 281 11812.13 197.35 52545.38 88888.00 2016-10-07 21:16:01.409 281 11812.11 197.27 52545.44 88888.00 2016-10-07 21:16:01.909 281 11812.09 197.29 52545.46 88888.00 2016-10-07 21:16:02.409 281 11812.09 197.36 52545.47 88888.00 2016-10-07 21:16:02.909 281 11812.05 197.32 52545.51 88888.00 2016-10-07 21:16:03.409 281 11812.04 197.30 52545.54 88888.00 2016-10-07 21:16:03.909 281 11812.07 197.25 52545.56 88888.00 2016-10-07 21:16:04.409 281 11812.08 197.24 52545.58 88888.00 2016-10-07 21:16:04.909 281 11812.10 197.21 52545.58 88888.00 2016-10-07 21:16:05.409 281 11812.11 197.21 52545.56 88888.00 2016-10-07 21:16:05.909 281 11812.11 197.15 52545.56 88888.00 2016-10-07 21:16:06.409 281 11812.09 197.14 52545.58 88888.00 2016-10-07 21:16:06.909 281 11812.03 197.14 52545.64 88888.00 2016-10-07 21:16:07.409 281 11812.02 197.12 52545.64 88888.00 2016-10-07 21:16:07.909 281 11812.02 197.15 52545.61 88888.00 2016-10-07 21:16:08.409 281 11812.04 197.13 52545.58 88888.00 2016-10-07 21:16:08.909 281 11812.04 197.08 52545.62 88888.00 2016-10-07 21:16:09.409 281 11812.03 197.06 52545.61 88888.00 2016-10-07 21:16:09.909 281 11812.00 197.03 52545.62 88888.00 2016-10-07 21:16:10.409 281 11811.98 196.97 52545.65 88888.00 2016-10-07 21:16:10.909 281 11812.00 196.97 52545.66 88888.00 2016-10-07 21:16:11.409 281 11812.00 196.98 52545.67 88888.00 2016-10-07 21:16:11.909 281 11811.99 196.97 52545.65 88888.00 2016-10-07 21:16:12.409 281 11811.96 196.95 52545.62 88888.00 2016-10-07 21:16:12.909 281 11811.99 196.97 52545.57 88888.00 2016-10-07 21:16:13.409 281 11812.03 196.92 52545.55 88888.00 2016-10-07 21:16:13.909 281 11812.00 196.95 52545.57 88888.00 2016-10-07 21:16:14.409 281 11811.99 196.98 52545.60 88888.00 2016-10-07 21:16:14.909 281 11812.01 196.97 52545.61 88888.00 2016-10-07 21:16:15.409 281 11811.96 196.98 52545.62 88888.00 2016-10-07 21:16:15.909 281 11811.95 197.04 52545.62 88888.00 2016-10-07 21:16:16.409 281 11811.99 197.04 52545.63 88888.00 2016-10-07 21:16:16.909 281 11812.00 197.04 52545.67 88888.00 2016-10-07 21:16:17.409 281 11811.99 197.04 52545.72 88888.00 2016-10-07 21:16:17.909 281 11811.99 197.04 52545.72 88888.00 2016-10-07 21:16:18.409 281 11811.99 197.05 52545.72 88888.00 2016-10-07 21:16:18.909 281 11812.00 197.07 52545.74 88888.00 2016-10-07 21:16:19.409 281 11811.99 197.07 52545.75 88888.00 2016-10-07 21:16:19.909 281 11812.00 197.07 52545.72 88888.00 2016-10-07 21:16:20.409 281 11812.04 197.07 52545.70 88888.00 2016-10-07 21:16:20.909 281 11812.04 197.14 52545.71 88888.00 2016-10-07 21:16:21.409 281 11812.02 197.23 52545.71 88888.00 2016-10-07 21:16:21.909 281 11812.03 197.24 52545.72 88888.00 2016-10-07 21:16:22.409 281 11812.04 197.19 52545.75 88888.00 2016-10-07 21:16:22.909 281 11812.07 197.20 52545.78 88888.00 2016-10-07 21:16:23.409 281 11812.04 197.25 52545.79 88888.00 2016-10-07 21:16:23.909 281 11812.04 197.24 52545.80 88888.00 2016-10-07 21:16:24.409 281 11812.08 197.27 52545.81 88888.00 2016-10-07 21:16:24.909 281 11812.03 197.25 52545.86 88888.00 2016-10-07 21:16:25.409 281 11812.04 197.23 52545.91 88888.00 2016-10-07 21:16:25.909 281 11812.04 197.25 52545.91 88888.00 2016-10-07 21:16:26.409 281 11812.02 197.25 52545.91 88888.00 2016-10-07 21:16:26.909 281 11812.00 197.31 52545.93 88888.00 2016-10-07 21:16:27.409 281 11811.99 197.34 52545.97 88888.00 2016-10-07 21:16:27.909 281 11811.99 197.33 52545.98 88888.00 2016-10-07 21:16:28.409 281 11811.96 197.35 52545.99 88888.00 2016-10-07 21:16:28.909 281 11812.01 197.36 52545.98 88888.00 2016-10-07 21:16:29.409 281 11811.96 197.39 52546.01 88888.00 2016-10-07 21:16:29.909 281 11811.95 197.34 52546.04 88888.00 2016-10-07 21:16:30.409 281 11812.03 197.36 52546.04 88888.00 2016-10-07 21:16:30.909 281 11812.02 197.44 52546.05 88888.00 2016-10-07 21:16:31.409 281 11811.99 197.42 52546.07 88888.00 2016-10-07 21:16:31.909 281 11812.02 197.40 52546.06 88888.00 2016-10-07 21:16:32.409 281 11812.02 197.40 52546.05 88888.00 2016-10-07 21:16:32.909 281 11811.99 197.41 52546.06 88888.00 2016-10-07 21:16:33.409 281 11812.03 197.42 52546.06 88888.00 2016-10-07 21:16:33.909 281 11812.08 197.37 52546.02 88888.00 2016-10-07 21:16:34.409 281 11812.07 197.37 52546.04 88888.00 2016-10-07 21:16:34.909 281 11812.03 197.41 52546.06 88888.00 2016-10-07 21:16:35.409 281 11812.03 197.44 52546.08 88888.00 2016-10-07 21:16:35.909 281 11812.03 197.46 52546.08 88888.00 2016-10-07 21:16:36.409 281 11812.07 197.45 52546.07 88888.00 2016-10-07 21:16:36.909 281 11812.13 197.45 52546.05 88888.00 2016-10-07 21:16:37.409 281 11812.10 197.48 52546.01 88888.00 2016-10-07 21:16:37.909 281 11812.08 197.48 52546.01 88888.00 2016-10-07 21:16:38.409 281 11812.08 197.50 52546.06 88888.00 2016-10-07 21:16:38.909 281 11812.10 197.52 52546.06 88888.00 2016-10-07 21:16:39.409 281 11812.09 197.53 52546.09 88888.00 2016-10-07 21:16:39.909 281 11812.10 197.56 52546.08 88888.00 2016-10-07 21:16:40.409 281 11812.16 197.53 52546.06 88888.00 2016-10-07 21:16:40.909 281 11812.18 197.50 52546.08 88888.00 2016-10-07 21:16:41.409 281 11812.19 197.52 52546.11 88888.00 2016-10-07 21:16:41.909 281 11812.19 197.51 52546.09 88888.00 2016-10-07 21:16:42.409 281 11812.19 197.53 52546.09 88888.00 2016-10-07 21:16:42.909 281 11812.21 197.52 52546.08 88888.00 2016-10-07 21:16:43.409 281 11812.26 197.53 52546.05 88888.00 2016-10-07 21:16:43.909 281 11812.26 197.54 52546.05 88888.00 2016-10-07 21:16:44.409 281 11812.28 197.56 52546.07 88888.00 2016-10-07 21:16:44.909 281 11812.29 197.52 52546.07 88888.00 2016-10-07 21:16:45.409 281 11812.27 197.50 52546.07 88888.00 2016-10-07 21:16:45.909 281 11812.23 197.54 52546.09 88888.00 2016-10-07 21:16:46.409 281 11812.26 197.53 52546.10 88888.00 2016-10-07 21:16:46.909 281 11812.30 197.54 52546.13 88888.00 2016-10-07 21:16:47.409 281 11812.30 197.55 52546.14 88888.00 2016-10-07 21:16:47.909 281 11812.30 197.55 52546.15 88888.00 2016-10-07 21:16:48.409 281 11812.30 197.55 52546.13 88888.00 2016-10-07 21:16:48.909 281 11812.30 197.55 52546.11 88888.00 2016-10-07 21:16:49.409 281 11812.29 197.60 52546.13 88888.00 2016-10-07 21:16:49.909 281 11812.34 197.61 52546.09 88888.00 2016-10-07 21:16:50.409 281 11812.35 197.59 52546.10 88888.00 2016-10-07 21:16:50.909 281 11812.30 197.56 52546.09 88888.00 2016-10-07 21:16:51.409 281 11812.27 197.62 52546.09 88888.00 2016-10-07 21:16:51.909 281 11812.26 197.63 52546.15 88888.00 2016-10-07 21:16:52.409 281 11812.26 197.64 52546.15 88888.00 2016-10-07 21:16:52.909 281 11812.25 197.69 52546.13 88888.00 2016-10-07 21:16:53.409 281 11812.22 197.65 52546.14 88888.00 2016-10-07 21:16:53.909 281 11812.20 197.62 52546.17 88888.00 2016-10-07 21:16:54.409 281 11812.22 197.61 52546.20 88888.00 2016-10-07 21:16:54.909 281 11812.22 197.65 52546.19 88888.00 2016-10-07 21:16:55.409 281 11812.25 197.71 52546.15 88888.00 2016-10-07 21:16:55.909 281 11812.26 197.72 52546.13 88888.00 2016-10-07 21:16:56.409 281 11812.27 197.71 52546.13 88888.00 2016-10-07 21:16:56.909 281 11812.27 197.78 52546.10 88888.00 2016-10-07 21:16:57.409 281 11812.22 197.79 52546.09 88888.00 2016-10-07 21:16:57.909 281 11812.20 197.79 52546.11 88888.00 2016-10-07 21:16:58.409 281 11812.21 197.80 52546.11 88888.00 2016-10-07 21:16:58.909 281 11812.22 197.83 52546.07 88888.00 2016-10-07 21:16:59.409 281 11812.21 197.85 52546.05 88888.00 2016-10-07 21:16:59.909 281 11812.18 197.90 52546.06 88888.00 2016-10-07 21:17:00.409 281 11812.17 197.97 52546.09 88888.00 2016-10-07 21:17:00.909 281 11812.16 197.98 52546.10 88888.00 2016-10-07 21:17:01.409 281 11812.17 197.97 52546.05 88888.00 2016-10-07 21:17:01.909 281 11812.17 197.97 52546.04 88888.00 2016-10-07 21:17:02.409 281 11812.16 198.00 52546.02 88888.00 2016-10-07 21:17:02.909 281 11812.17 197.99 52546.02 88888.00 2016-10-07 21:17:03.409 281 11812.16 197.98 52546.05 88888.00 2016-10-07 21:17:03.909 281 11812.14 197.98 52546.07 88888.00 2016-10-07 21:17:04.409 281 11812.10 198.02 52546.07 88888.00 2016-10-07 21:17:04.909 281 11812.04 198.07 52546.06 88888.00 2016-10-07 21:17:05.409 281 11812.01 198.04 52546.06 88888.00 2016-10-07 21:17:05.909 281 11812.02 198.05 52546.05 88888.00 2016-10-07 21:17:06.409 281 11812.01 198.05 52546.05 88888.00 2016-10-07 21:17:06.909 281 11811.99 198.01 52546.07 88888.00 2016-10-07 21:17:07.409 281 11811.96 198.01 52546.07 88888.00 2016-10-07 21:17:07.909 281 11811.95 197.99 52546.05 88888.00 2016-10-07 21:17:08.409 281 11811.94 198.00 52546.06 88888.00 2016-10-07 21:17:08.909 281 11811.92 198.01 52546.04 88888.00 2016-10-07 21:17:09.409 281 11811.91 198.00 52546.00 88888.00 2016-10-07 21:17:09.909 281 11811.92 197.97 52546.04 88888.00 2016-10-07 21:17:10.409 281 11811.90 197.92 52546.05 88888.00 2016-10-07 21:17:10.909 281 11811.81 197.88 52546.05 88888.00 2016-10-07 21:17:11.409 281 11811.78 197.88 52546.04 88888.00 2016-10-07 21:17:11.909 281 11811.82 197.82 52545.98 88888.00 2016-10-07 21:17:12.409 281 11811.77 197.75 52546.00 88888.00 2016-10-07 21:17:12.909 281 11811.73 197.68 52546.04 88888.00 2016-10-07 21:17:13.409 281 11811.70 197.69 52546.04 88888.00 2016-10-07 21:17:13.909 281 11811.67 197.66 52546.00 88888.00 2016-10-07 21:17:14.409 281 11811.63 197.65 52545.97 88888.00 2016-10-07 21:17:14.909 281 11811.64 197.64 52545.95 88888.00 2016-10-07 21:17:15.409 281 11811.63 197.61 52545.98 88888.00 2016-10-07 21:17:15.909 281 11811.61 197.55 52545.97 88888.00 2016-10-07 21:17:16.409 281 11811.59 197.49 52545.97 88888.00 2016-10-07 21:17:16.909 281 11811.59 197.43 52545.98 88888.00 2016-10-07 21:17:17.409 281 11811.60 197.42 52545.99 88888.00 2016-10-07 21:17:17.909 281 11811.58 197.35 52545.97 88888.00 2016-10-07 21:17:18.409 281 11811.56 197.25 52545.97 88888.00 2016-10-07 21:17:18.909 281 11811.56 197.25 52545.96 88888.00 2016-10-07 21:17:19.409 281 11811.56 197.25 52545.93 88888.00 2016-10-07 21:17:19.909 281 11811.56 197.16 52545.90 88888.00 2016-10-07 21:17:20.409 281 11811.56 197.15 52545.90 88888.00 2016-10-07 21:17:20.909 281 11811.58 197.14 52545.91 88888.00 2016-10-07 21:17:21.409 281 11811.61 197.08 52545.84 88888.00 2016-10-07 21:17:21.909 281 11811.61 197.08 52545.84 88888.00 2016-10-07 21:17:22.409 281 11811.64 197.04 52545.87 88888.00 2016-10-07 21:17:22.909 281 11811.64 196.98 52545.87 88888.00 2016-10-07 21:17:23.409 281 11811.66 196.97 52545.83 88888.00 2016-10-07 21:17:23.909 281 11811.69 196.94 52545.81 88888.00 2016-10-07 21:17:24.409 281 11811.74 196.93 52545.82 88888.00 2016-10-07 21:17:24.909 281 11811.75 196.98 52545.80 88888.00 2016-10-07 21:17:25.409 281 11811.77 197.01 52545.83 88888.00 2016-10-07 21:17:25.909 281 11811.79 196.97 52545.89 88888.00 2016-10-07 21:17:26.409 281 11811.81 196.95 52545.82 88888.00 2016-10-07 21:17:26.909 281 11811.84 196.94 52545.79 88888.00 2016-10-07 21:17:27.409 281 11811.92 196.96 52545.83 88888.00 2016-10-07 21:17:27.909 281 11811.92 196.96 52545.84 88888.00 2016-10-07 21:17:28.409 281 11811.94 196.95 52545.86 88888.00 2016-10-07 21:17:28.909 281 11811.92 197.00 52545.86 88888.00 2016-10-07 21:17:29.409 281 11811.92 197.01 52545.84 88888.00 2016-10-07 21:17:29.909 281 11811.91 197.01 52545.83 88888.00 2016-10-07 21:17:30.409 281 11811.91 197.01 52545.82 88888.00 2016-10-07 21:17:30.909 281 11811.95 197.00 52545.81 88888.00 2016-10-07 21:17:31.409 281 11812.00 197.03 52545.82 88888.00 2016-10-07 21:17:31.909 281 11812.03 196.98 52545.81 88888.00 2016-10-07 21:17:32.409 281 11812.05 196.93 52545.82 88888.00 2016-10-07 21:17:32.909 281 11812.09 196.96 52545.84 88888.00 2016-10-07 21:17:33.409 281 11812.05 196.97 52545.87 88888.00 2016-10-07 21:17:33.909 281 11812.00 196.95 52545.90 88888.00 2016-10-07 21:17:34.409 281 11811.96 196.98 52545.91 88888.00 2016-10-07 21:17:34.909 281 11811.96 196.98 52545.92 88888.00 2016-10-07 21:17:35.409 281 11811.91 197.00 52545.93 88888.00 2016-10-07 21:17:35.909 281 11811.94 197.06 52545.93 88888.00 2016-10-07 21:17:36.409 281 11811.95 197.06 52545.95 88888.00 2016-10-07 21:17:36.909 281 11811.94 197.04 52545.98 88888.00 2016-10-07 21:17:37.409 281 11811.90 197.05 52545.98 88888.00 2016-10-07 21:17:37.909 281 11811.84 197.07 52545.99 88888.00 2016-10-07 21:17:38.409 281 11811.83 197.10 52546.02 88888.00 2016-10-07 21:17:38.909 281 11811.82 197.10 52546.02 88888.00 2016-10-07 21:17:39.409 281 11811.81 197.08 52546.02 88888.00 2016-10-07 21:17:39.909 281 11811.76 197.10 52546.05 88888.00 2016-10-07 21:17:40.409 281 11811.77 197.12 52546.08 88888.00 2016-10-07 21:17:40.909 281 11811.75 197.13 52546.11 88888.00 2016-10-07 21:17:41.409 281 11811.73 197.14 52546.09 88888.00 2016-10-07 21:17:41.909 281 11811.70 197.13 52546.14 88888.00 2016-10-07 21:17:42.409 281 11811.65 197.12 52546.15 88888.00 2016-10-07 21:17:42.909 281 11811.60 197.11 52546.10 88888.00 2016-10-07 21:17:43.409 281 11811.58 197.15 52546.09 88888.00 2016-10-07 21:17:43.909 281 11811.57 197.17 52546.14 88888.00 2016-10-07 21:17:44.409 281 11811.55 197.20 52546.17 88888.00 2016-10-07 21:17:44.909 281 11811.53 197.20 52546.13 88888.00 2016-10-07 21:17:45.409 281 11811.55 197.22 52546.13 88888.00 2016-10-07 21:17:45.909 281 11811.50 197.21 52546.16 88888.00 2016-10-07 21:17:46.409 281 11811.47 197.22 52546.17 88888.00 2016-10-07 21:17:46.909 281 11811.47 197.30 52546.14 88888.00 2016-10-07 21:17:47.409 281 11811.42 197.32 52546.10 88888.00 2016-10-07 21:17:47.909 281 11811.43 197.34 52546.09 88888.00 2016-10-07 21:17:48.409 281 11811.39 197.34 52546.09 88888.00 2016-10-07 21:17:48.909 281 11811.38 197.31 52546.08 88888.00 2016-10-07 21:17:49.409 281 11811.41 197.32 52546.05 88888.00 2016-10-07 21:17:49.909 281 11811.34 197.37 52546.10 88888.00 2016-10-07 21:17:50.409 281 11811.34 197.39 52546.14 88888.00 2016-10-07 21:17:50.909 281 11811.33 197.41 52546.14 88888.00 2016-10-07 21:17:51.409 281 11811.31 197.44 52546.11 88888.00 2016-10-07 21:17:51.909 281 11811.29 197.49 52546.10 88888.00 2016-10-07 21:17:52.409 281 11811.26 197.51 52546.05 88888.00 2016-10-07 21:17:52.909 281 11811.30 197.52 52546.01 88888.00 2016-10-07 21:17:53.409 281 11811.34 197.54 52545.99 88888.00 2016-10-07 21:17:53.909 281 11811.32 197.56 52545.99 88888.00 2016-10-07 21:17:54.409 281 11811.25 197.58 52545.99 88888.00 2016-10-07 21:17:54.909 281 11811.29 197.59 52546.00 88888.00 2016-10-07 21:17:55.409 281 11811.31 197.58 52546.00 88888.00 2016-10-07 21:17:55.909 281 11811.32 197.59 52546.00 88888.00 2016-10-07 21:17:56.409 281 11811.32 197.59 52545.98 88888.00 2016-10-07 21:17:56.909 281 11811.30 197.59 52545.95 88888.00 2016-10-07 21:17:57.409 281 11811.30 197.61 52545.92 88888.00 2016-10-07 21:17:57.909 281 11811.30 197.63 52545.92 88888.00 2016-10-07 21:17:58.409 281 11811.32 197.63 52545.91 88888.00 2016-10-07 21:17:58.909 281 11811.33 197.63 52545.89 88888.00 2016-10-07 21:17:59.409 281 11811.32 197.62 52545.91 88888.00 2016-10-07 21:17:59.909 281 11811.34 197.62 52545.88 88888.00 2016-10-07 21:18:00.409 281 11811.37 197.62 52545.86 88888.00 2016-10-07 21:18:00.909 281 11811.38 197.65 52545.86 88888.00 2016-10-07 21:18:01.409 281 11811.34 197.68 52545.89 88888.00 2016-10-07 21:18:01.909 281 11811.34 197.69 52545.93 88888.00 2016-10-07 21:18:02.410 281 11811.34 197.69 52545.91 88888.00 2016-10-07 21:18:02.910 281 11811.37 197.70 52545.88 88888.00 2016-10-07 21:18:03.410 281 11811.38 197.70 52545.90 88888.00 2016-10-07 21:18:03.910 281 11811.38 197.70 52545.90 88888.00 2016-10-07 21:18:04.410 281 11811.35 197.64 52545.89 88888.00 2016-10-07 21:18:04.910 281 11811.33 197.62 52545.83 88888.00 2016-10-07 21:18:05.410 281 11811.38 197.63 52545.81 88888.00 2016-10-07 21:18:05.910 281 11811.41 197.63 52545.81 88888.00 2016-10-07 21:18:06.410 281 11811.40 197.64 52545.79 88888.00 2016-10-07 21:18:06.910 281 11811.37 197.65 52545.80 88888.00 2016-10-07 21:18:07.410 281 11811.37 197.65 52545.82 88888.00 2016-10-07 21:18:07.910 281 11811.32 197.61 52545.83 88888.00 2016-10-07 21:18:08.410 281 11811.31 197.56 52545.83 88888.00 2016-10-07 21:18:08.910 281 11811.35 197.60 52545.86 88888.00 2016-10-07 21:18:09.410 281 11811.37 197.62 52545.82 88888.00 2016-10-07 21:18:09.910 281 11811.34 197.58 52545.82 88888.00 2016-10-07 21:18:10.410 281 11811.29 197.51 52545.84 88888.00 2016-10-07 21:18:10.910 281 11811.23 197.50 52545.87 88888.00 2016-10-07 21:18:11.410 281 11811.26 197.52 52545.87 88888.00 2016-10-07 21:18:11.910 281 11811.28 197.52 52545.88 88888.00 2016-10-07 21:18:12.410 281 11811.26 197.51 52545.87 88888.00 2016-10-07 21:18:12.910 281 11811.22 197.53 52545.89 88888.00 2016-10-07 21:18:13.410 281 11811.20 197.50 52545.86 88888.00 2016-10-07 21:18:13.910 281 11811.24 197.50 52545.82 88888.00 2016-10-07 21:18:14.410 281 11811.22 197.48 52545.82 88888.00 2016-10-07 21:18:14.910 281 11811.20 197.44 52545.86 88888.00 2016-10-07 21:18:15.410 281 11811.17 197.46 52545.91 88888.00 2016-10-07 21:18:15.910 281 11811.16 197.42 52545.92 88888.00 2016-10-07 21:18:16.410 281 11811.12 197.41 52545.90 88888.00 2016-10-07 21:18:16.910 281 11811.11 197.39 52545.88 88888.00 2016-10-07 21:18:17.410 281 11811.06 197.35 52545.86 88888.00 2016-10-07 21:18:17.910 281 11811.05 197.31 52545.88 88888.00 2016-10-07 21:18:18.410 281 11811.04 197.29 52545.89 88888.00 2016-10-07 21:18:18.910 281 11811.03 197.27 52545.92 88888.00 2016-10-07 21:18:19.410 281 11810.98 197.24 52545.95 88888.00 2016-10-07 21:18:19.910 281 11810.94 197.24 52545.95 88888.00 2016-10-07 21:18:20.410 281 11810.90 197.24 52546.00 88888.00 2016-10-07 21:18:20.910 281 11810.90 197.17 52546.02 88888.00 2016-10-07 21:18:21.410 281 11810.93 197.20 52545.99 88888.00 2016-10-07 21:18:21.910 281 11810.93 197.23 52545.95 88888.00 2016-10-07 21:18:22.410 281 11810.97 197.20 52545.92 88888.00 2016-10-07 21:18:22.910 281 11810.99 197.19 52545.92 88888.00 2016-10-07 21:18:23.410 281 11810.99 197.15 52545.92 88888.00 2016-10-07 21:18:23.910 281 11811.04 197.16 52545.90 88888.00 2016-10-07 21:18:24.410 281 11811.09 197.14 52545.87 88888.00 2016-10-07 21:18:24.910 281 11811.07 197.07 52545.88 88888.00 2016-10-07 21:18:25.410 281 11811.07 197.10 52545.87 88888.00 2016-10-07 21:18:25.910 281 11811.07 197.14 52545.87 88888.00 2016-10-07 21:18:26.410 281 11811.07 197.08 52545.87 88888.00 2016-10-07 21:18:26.910 281 11811.05 197.08 52545.88 88888.00 2016-10-07 21:18:27.410 281 11811.05 197.11 52545.87 88888.00 2016-10-07 21:18:27.910 281 11811.06 197.11 52545.87 88888.00 2016-10-07 21:18:28.410 281 11811.12 197.12 52545.86 88888.00 2016-10-07 21:18:28.910 281 11811.11 197.13 52545.88 88888.00 2016-10-07 21:18:29.410 281 11811.09 197.10 52545.84 88888.00 2016-10-07 21:18:29.910 281 11811.08 197.07 52545.82 88888.00 2016-10-07 21:18:30.410 281 11811.20 197.11 52545.76 88888.00 2016-10-07 21:18:30.910 281 11811.26 197.08 52545.72 88888.00 2016-10-07 21:18:31.410 281 11811.28 197.03 52545.71 88888.00 2016-10-07 21:18:31.910 281 11811.28 197.01 52545.76 88888.00 2016-10-07 21:18:32.410 281 11811.33 197.02 52545.76 88888.00 2016-10-07 21:18:32.910 281 11811.34 197.01 52545.75 88888.00 2016-10-07 21:18:33.410 281 11811.35 197.03 52545.74 88888.00 2016-10-07 21:18:33.910 281 11811.37 197.05 52545.74 88888.00 2016-10-07 21:18:34.410 281 11811.42 197.08 52545.71 88888.00 2016-10-07 21:18:34.910 281 11811.46 197.11 52545.70 88888.00 2016-10-07 21:18:35.410 281 11811.43 197.10 52545.75 88888.00 2016-10-07 21:18:35.910 281 11811.42 197.14 52545.73 88888.00 2016-10-07 21:18:36.410 281 11811.44 197.16 52545.71 88888.00 2016-10-07 21:18:36.910 281 11811.46 197.16 52545.69 88888.00 2016-10-07 21:18:37.410 281 11811.47 197.19 52545.67 88888.00 2016-10-07 21:18:37.910 281 11811.52 197.21 52545.66 88888.00 2016-10-07 21:18:38.410 281 11811.60 197.24 52545.66 88888.00 2016-10-07 21:18:38.910 281 11811.58 197.21 52545.65 88888.00 2016-10-07 21:18:39.410 281 11811.55 197.25 52545.64 88888.00 2016-10-07 21:18:39.910 281 11811.55 197.31 52545.62 88888.00 2016-10-07 21:18:40.410 281 11811.51 197.31 52545.56 88888.00 2016-10-07 21:18:40.910 281 11811.51 197.32 52545.57 88888.00 2016-10-07 21:18:41.410 281 11811.53 197.29 52545.62 88888.00 2016-10-07 21:18:41.910 281 11811.59 197.26 52545.67 88888.00 2016-10-07 21:18:42.410 281 11811.65 197.31 52545.69 88888.00 2016-10-07 21:18:42.910 281 11811.68 197.33 52545.66 88888.00 2016-10-07 21:18:43.410 281 11811.66 197.29 52545.67 88888.00 2016-10-07 21:18:43.910 281 11811.70 197.30 52545.67 88888.00 2016-10-07 21:18:44.410 281 11811.72 197.33 52545.69 88888.00 2016-10-07 21:18:44.910 281 11811.70 197.35 52545.67 88888.00 2016-10-07 21:18:45.410 281 11811.69 197.40 52545.63 88888.00 2016-10-07 21:18:45.910 281 11811.69 197.42 52545.60 88888.00 2016-10-07 21:18:46.410 281 11811.72 197.43 52545.60 88888.00 2016-10-07 21:18:46.910 281 11811.72 197.44 52545.64 88888.00 2016-10-07 21:18:47.410 281 11811.70 197.43 52545.64 88888.00 2016-10-07 21:18:47.910 281 11811.67 197.45 52545.67 88888.00 2016-10-07 21:18:48.410 281 11811.69 197.49 52545.69 88888.00 2016-10-07 21:18:48.910 281 11811.70 197.51 52545.69 88888.00 2016-10-07 21:18:49.410 281 11811.66 197.55 52545.69 88888.00 2016-10-07 21:18:49.910 281 11811.65 197.60 52545.67 88888.00 2016-10-07 21:18:50.410 281 11811.65 197.61 52545.67 88888.00 2016-10-07 21:18:50.910 281 11811.67 197.62 52545.62 88888.00 2016-10-07 21:18:51.410 281 11811.67 197.59 52545.63 88888.00 2016-10-07 21:18:51.910 281 11811.66 197.61 52545.63 88888.00 2016-10-07 21:18:52.410 281 11811.70 197.60 52545.64 88888.00 2016-10-07 21:18:52.910 281 11811.73 197.58 52545.63 88888.00 2016-10-07 21:18:53.410 281 11811.73 197.60 52545.62 88888.00 2016-10-07 21:18:53.910 281 11811.73 197.62 52545.60 88888.00 2016-10-07 21:18:54.410 281 11811.73 197.64 52545.57 88888.00 2016-10-07 21:18:54.910 281 11811.73 197.64 52545.58 88888.00 2016-10-07 21:18:55.410 281 11811.69 197.62 52545.56 88888.00 2016-10-07 21:18:55.910 281 11811.64 197.66 52545.55 88888.00 2016-10-07 21:18:56.410 281 11811.65 197.72 52545.55 88888.00 2016-10-07 21:18:56.910 281 11811.64 197.74 52545.57 88888.00 2016-10-07 21:18:57.410 281 11811.61 197.75 52545.57 88888.00 2016-10-07 21:18:57.910 281 11811.61 197.77 52545.57 88888.00 2016-10-07 21:18:58.410 281 11811.58 197.79 52545.60 88888.00 2016-10-07 21:18:58.910 281 11811.55 197.80 52545.64 88888.00 2016-10-07 21:18:59.410 281 11811.55 197.84 52545.61 88888.00 2016-10-07 21:18:59.910 281 11811.56 197.87 52545.60 88888.00 2016-10-07 21:19:00.410 281 11811.56 197.84 52545.57 88888.00 2016-10-07 21:19:00.910 281 11811.56 197.91 52545.56 88888.00 2016-10-07 21:19:01.410 281 11811.56 197.92 52545.54 88888.00 2016-10-07 21:19:01.910 281 11811.58 197.98 52545.52 88888.00 2016-10-07 21:19:02.410 281 11811.61 197.95 52545.54 88888.00 2016-10-07 21:19:02.910 281 11811.64 197.94 52545.53 88888.00 2016-10-07 21:19:03.410 281 11811.61 197.98 52545.55 88888.00 2016-10-07 21:19:03.910 281 11811.60 198.01 52545.60 88888.00 2016-10-07 21:19:04.410 281 11811.60 198.05 52545.61 88888.00 2016-10-07 21:19:04.910 281 11811.64 198.05 52545.57 88888.00 2016-10-07 21:19:05.410 281 11811.64 198.05 52545.57 88888.00 2016-10-07 21:19:05.910 281 11811.65 198.10 52545.54 88888.00 2016-10-07 21:19:06.410 281 11811.64 198.13 52545.56 88888.00 2016-10-07 21:19:06.910 281 11811.64 198.12 52545.61 88888.00 2016-10-07 21:19:07.410 281 11811.65 198.16 52545.58 88888.00 2016-10-07 21:19:07.910 281 11811.65 198.14 52545.58 88888.00 2016-10-07 21:19:08.410 281 11811.59 198.13 52545.56 88888.00 2016-10-07 21:19:08.910 281 11811.59 198.14 52545.55 88888.00 2016-10-07 21:19:09.410 281 11811.59 198.13 52545.53 88888.00 2016-10-07 21:19:09.910 281 11811.56 198.14 52545.52 88888.00 2016-10-07 21:19:10.410 281 11811.56 198.11 52545.52 88888.00 2016-10-07 21:19:10.910 281 11811.56 198.11 52545.55 88888.00 2016-10-07 21:19:11.410 281 11811.55 198.10 52545.57 88888.00 2016-10-07 21:19:11.910 281 11811.57 198.12 52545.56 88888.00 2016-10-07 21:19:12.410 281 11811.56 198.14 52545.55 88888.00 2016-10-07 21:19:12.910 281 11811.57 198.16 52545.52 88888.00 2016-10-07 21:19:13.410 281 11811.58 198.16 52545.54 88888.00 2016-10-07 21:19:13.910 281 11811.55 198.18 52545.54 88888.00 2016-10-07 21:19:14.410 281 11811.49 198.16 52545.55 88888.00 2016-10-07 21:19:14.910 281 11811.50 198.18 52545.57 88888.00 2016-10-07 21:19:15.410 281 11811.52 198.16 52545.62 88888.00 2016-10-07 21:19:15.910 281 11811.52 198.12 52545.61 88888.00 2016-10-07 21:19:16.410 281 11811.49 198.12 52545.60 88888.00 2016-10-07 21:19:16.910 281 11811.50 198.10 52545.61 88888.00 2016-10-07 21:19:17.410 281 11811.51 198.07 52545.60 88888.00 2016-10-07 21:19:17.910 281 11811.51 198.08 52545.61 88888.00 2016-10-07 21:19:18.410 281 11811.49 198.02 52545.63 88888.00 2016-10-07 21:19:18.910 281 11811.46 197.99 52545.63 88888.00 2016-10-07 21:19:19.410 281 11811.44 197.95 52545.58 88888.00 2016-10-07 21:19:19.910 281 11811.43 197.94 52545.62 88888.00 2016-10-07 21:19:20.410 281 11811.44 197.97 52545.61 88888.00 2016-10-07 21:19:20.910 281 11811.46 197.95 52545.60 88888.00 2016-10-07 21:19:21.410 281 11811.47 197.93 52545.62 88888.00 2016-10-07 21:19:21.910 281 11811.46 197.90 52545.64 88888.00 2016-10-07 21:19:22.410 281 11811.49 197.84 52545.64 88888.00 2016-10-07 21:19:22.910 281 11811.53 197.81 52545.64 88888.00 2016-10-07 21:19:23.410 281 11811.55 197.79 52545.64 88888.00 2016-10-07 21:19:23.910 281 11811.58 197.79 52545.63 88888.00 2016-10-07 21:19:24.410 281 11811.60 197.82 52545.63 88888.00 2016-10-07 21:19:24.910 281 11811.63 197.82 52545.62 88888.00 2016-10-07 21:19:25.410 281 11811.59 197.83 52545.62 88888.00 2016-10-07 21:19:25.910 281 11811.55 197.79 52545.63 88888.00 2016-10-07 21:19:26.410 281 11811.53 197.74 52545.64 88888.00 2016-10-07 21:19:26.910 281 11811.53 197.75 52545.65 88888.00 2016-10-07 21:19:27.410 281 11811.52 197.77 52545.63 88888.00 2016-10-07 21:19:27.910 281 11811.56 197.79 52545.63 88888.00 2016-10-07 21:19:28.410 281 11811.53 197.77 52545.64 88888.00 2016-10-07 21:19:28.910 281 11811.51 197.68 52545.67 88888.00 2016-10-07 21:19:29.410 281 11811.55 197.68 52545.69 88888.00 2016-10-07 21:19:29.910 281 11811.53 197.71 52545.67 88888.00 2016-10-07 21:19:30.410 281 11811.53 197.73 52545.66 88888.00 2016-10-07 21:19:30.910 281 11811.51 197.71 52545.67 88888.00 2016-10-07 21:19:31.410 281 11811.48 197.71 52545.72 88888.00 2016-10-07 21:19:31.910 281 11811.49 197.69 52545.71 88888.00 2016-10-07 21:19:32.410 281 11811.53 197.66 52545.71 88888.00 2016-10-07 21:19:32.910 281 11811.50 197.72 52545.69 88888.00 2016-10-07 21:19:33.410 281 11811.46 197.75 52545.70 88888.00 2016-10-07 21:19:33.910 281 11811.44 197.72 52545.67 88888.00 2016-10-07 21:19:34.410 281 11811.42 197.73 52545.63 88888.00 2016-10-07 21:19:34.910 281 11811.38 197.79 52545.65 88888.00 2016-10-07 21:19:35.410 281 11811.38 197.77 52545.67 88888.00 2016-10-07 21:19:35.910 281 11811.37 197.74 52545.70 88888.00 2016-10-07 21:19:36.410 281 11811.33 197.71 52545.70 88888.00 2016-10-07 21:19:36.910 281 11811.32 197.75 52545.67 88888.00 2016-10-07 21:19:37.410 281 11811.29 197.77 52545.69 88888.00 2016-10-07 21:19:37.910 281 11811.26 197.74 52545.67 88888.00 2016-10-07 21:19:38.410 281 11811.24 197.73 52545.66 88888.00 2016-10-07 21:19:38.910 281 11811.21 197.78 52545.66 88888.00 2016-10-07 21:19:39.410 281 11811.17 197.77 52545.67 88888.00 2016-10-07 21:19:39.910 281 11811.15 197.75 52545.70 88888.00 2016-10-07 21:19:40.410 281 11811.16 197.77 52545.70 88888.00 2016-10-07 21:19:40.910 281 11811.13 197.75 52545.71 88888.00 2016-10-07 21:19:41.410 281 11811.13 197.73 52545.71 88888.00 2016-10-07 21:19:41.910 281 11811.04 197.77 52545.73 88888.00 2016-10-07 21:19:42.410 281 11811.00 197.78 52545.74 88888.00 2016-10-07 21:19:42.910 281 11811.02 197.75 52545.74 88888.00 2016-10-07 21:19:43.410 281 11811.03 197.74 52545.72 88888.00 2016-10-07 21:19:43.910 281 11811.04 197.74 52545.70 88888.00 2016-10-07 21:19:44.410 281 11811.05 197.78 52545.66 88888.00 2016-10-07 21:19:44.910 281 11811.03 197.78 52545.67 88888.00 2016-10-07 21:19:45.410 281 11810.96 197.77 52545.69 88888.00 2016-10-07 21:19:45.910 281 11810.93 197.74 52545.66 88888.00 2016-10-07 21:19:46.410 281 11810.94 197.73 52545.63 88888.00 2016-10-07 21:19:46.910 281 11810.95 197.79 52545.65 88888.00 2016-10-07 21:19:47.410 281 11810.95 197.80 52545.67 88888.00 2016-10-07 21:19:47.910 281 11810.94 197.80 52545.69 88888.00 2016-10-07 21:19:48.410 281 11810.96 197.79 52545.70 88888.00 2016-10-07 21:19:48.910 281 11810.97 197.80 52545.70 88888.00 2016-10-07 21:19:49.410 281 11810.96 197.83 52545.70 88888.00 2016-10-07 21:19:49.910 281 11810.96 197.80 52545.69 88888.00 2016-10-07 21:19:50.410 281 11810.99 197.78 52545.64 88888.00 2016-10-07 21:19:50.910 281 11811.02 197.83 52545.62 88888.00 2016-10-07 21:19:51.410 281 11811.00 197.84 52545.62 88888.00 2016-10-07 21:19:51.910 281 11811.00 197.83 52545.62 88888.00 2016-10-07 21:19:52.410 281 11810.99 197.79 52545.58 88888.00 2016-10-07 21:19:52.910 281 11811.00 197.79 52545.60 88888.00 2016-10-07 21:19:53.410 281 11810.99 197.78 52545.57 88888.00 2016-10-07 21:19:53.910 281 11811.02 197.74 52545.58 88888.00 2016-10-07 21:19:54.410 281 11811.00 197.74 52545.62 88888.00 2016-10-07 21:19:54.910 281 11811.00 197.75 52545.62 88888.00 2016-10-07 21:19:55.410 281 11811.02 197.74 52545.58 88888.00 2016-10-07 21:19:55.910 281 11811.02 197.72 52545.61 88888.00 2016-10-07 21:19:56.410 281 11811.04 197.70 52545.62 88888.00 2016-10-07 21:19:56.910 281 11811.06 197.70 52545.63 88888.00 2016-10-07 21:19:57.410 281 11811.06 197.70 52545.64 88888.00 2016-10-07 21:19:57.910 281 11811.07 197.66 52545.62 88888.00 2016-10-07 21:19:58.410 281 11811.06 197.62 52545.64 88888.00 2016-10-07 21:19:58.910 281 11811.02 197.61 52545.65 88888.00 2016-10-07 21:19:59.410 281 11811.04 197.58 52545.65 88888.00 2016-10-07 21:19:59.910 281 11811.05 197.59 52545.67 88888.00 2016-10-07 21:20:00.410 281 11811.04 197.58 52545.70 88888.00 2016-10-07 21:20:00.910 281 11811.02 197.55 52545.73 88888.00 2016-10-07 21:20:01.410 281 11810.99 197.50 52545.74 88888.00 2016-10-07 21:20:01.910 281 11811.00 197.54 52545.71 88888.00 2016-10-07 21:20:02.410 281 11810.99 197.50 52545.70 88888.00 2016-10-07 21:20:02.910 281 11810.98 197.48 52545.70 88888.00 2016-10-07 21:20:03.410 281 11810.99 197.48 52545.67 88888.00 2016-10-07 21:20:03.910 281 11811.00 197.46 52545.69 88888.00 2016-10-07 21:20:04.410 281 11810.98 197.43 52545.75 88888.00 2016-10-07 21:20:04.910 281 11810.95 197.40 52545.78 88888.00 2016-10-07 21:20:05.410 281 11810.90 197.43 52545.76 88888.00 2016-10-07 21:20:05.910 281 11810.90 197.44 52545.75 88888.00 2016-10-07 21:20:06.410 281 11810.91 197.42 52545.71 88888.00 2016-10-07 21:20:06.910 281 11810.89 197.43 52545.74 88888.00 2016-10-07 21:20:07.410 281 11810.89 197.42 52545.78 88888.00 2016-10-07 21:20:07.910 281 11810.88 197.40 52545.75 88888.00 2016-10-07 21:20:08.410 281 11810.84 197.43 52545.72 88888.00 2016-10-07 21:20:08.910 281 11810.85 197.42 52545.69 88888.00 2016-10-07 21:20:09.410 281 11810.81 197.43 52545.73 88888.00 2016-10-07 21:20:09.910 281 11810.80 197.43 52545.75 88888.00 2016-10-07 21:20:10.410 281 11810.78 197.51 52545.76 88888.00 2016-10-07 21:20:10.910 281 11810.77 197.56 52545.76 88888.00 2016-10-07 21:20:11.410 281 11810.72 197.58 52545.75 88888.00 2016-10-07 21:20:11.910 281 11810.71 197.58 52545.74 88888.00 2016-10-07 21:20:12.410 281 11810.74 197.54 52545.69 88888.00 2016-10-07 21:20:12.910 281 11810.72 197.60 52545.69 88888.00 2016-10-07 21:20:13.410 281 11810.70 197.63 52545.69 88888.00 2016-10-07 21:20:13.910 281 11810.67 197.68 52545.66 88888.00 2016-10-07 21:20:14.410 281 11810.65 197.69 52545.62 88888.00 2016-10-07 21:20:14.910 281 11810.62 197.71 52545.64 88888.00 2016-10-07 21:20:15.410 281 11810.62 197.75 52545.69 88888.00 2016-10-07 21:20:15.910 281 11810.62 197.73 52545.65 88888.00 2016-10-07 21:20:16.410 281 11810.64 197.77 52545.63 88888.00 2016-10-07 21:20:16.910 281 11810.64 197.81 52545.64 88888.00 2016-10-07 21:20:17.410 281 11810.63 197.79 52545.65 88888.00 2016-10-07 21:20:17.910 281 11810.60 197.82 52545.69 88888.00 2016-10-07 21:20:18.410 281 11810.59 197.91 52545.69 88888.00 2016-10-07 21:20:18.910 281 11810.59 197.93 52545.67 88888.00 2016-10-07 21:20:19.410 281 11810.53 197.97 52545.65 88888.00 2016-10-07 21:20:19.910 281 11810.52 197.95 52545.63 88888.00 2016-10-07 21:20:20.410 281 11810.51 197.94 52545.58 88888.00 2016-10-07 21:20:20.910 281 11810.46 197.93 52545.60 88888.00 2016-10-07 21:20:21.410 281 11810.42 197.93 52545.60 88888.00 2016-10-07 21:20:21.910 281 11810.37 197.93 52545.60 88888.00 2016-10-07 21:20:22.410 281 11810.38 197.93 52545.58 88888.00 2016-10-07 21:20:22.910 281 11810.38 197.95 52545.54 88888.00 2016-10-07 21:20:23.410 281 11810.32 197.97 52545.52 88888.00 2016-10-07 21:20:23.910 281 11810.29 197.97 52545.53 88888.00 2016-10-07 21:20:24.410 281 11810.25 197.97 52545.57 88888.00 2016-10-07 21:20:24.910 281 11810.19 197.93 52545.56 88888.00 2016-10-07 21:20:25.410 281 11810.19 197.94 52545.52 88888.00 2016-10-07 21:20:25.910 281 11810.16 197.89 52545.51 88888.00 2016-10-07 21:20:26.410 281 11810.14 197.81 52545.53 88888.00 2016-10-07 21:20:26.910 281 11810.11 197.75 52545.49 88888.00 2016-10-07 21:20:27.410 281 11810.11 197.73 52545.52 88888.00 2016-10-07 21:20:27.910 281 11810.08 197.71 52545.53 88888.00 2016-10-07 21:20:28.410 281 11810.05 197.68 52545.54 88888.00 2016-10-07 21:20:28.910 281 11810.02 197.68 52545.56 88888.00 2016-10-07 21:20:29.410 281 11809.99 197.68 52545.53 88888.00 2016-10-07 21:20:29.910 281 11809.94 197.60 52545.49 88888.00 2016-10-07 21:20:30.410 281 11809.83 197.55 52545.49 88888.00 2016-10-07 21:20:30.910 281 11809.80 197.53 52545.51 88888.00 2016-10-07 21:20:31.410 281 11809.82 197.49 52545.47 88888.00 2016-10-07 21:20:31.910 281 11809.85 197.46 52545.46 88888.00 2016-10-07 21:20:32.410 281 11809.81 197.37 52545.53 88888.00 2016-10-07 21:20:32.910 281 11809.79 197.35 52545.54 88888.00 2016-10-07 21:20:33.410 281 11809.75 197.29 52545.48 88888.00 2016-10-07 21:20:33.910 281 11809.75 197.22 52545.44 88888.00 2016-10-07 21:20:34.410 281 11809.75 197.16 52545.42 88888.00 2016-10-07 21:20:34.910 281 11809.74 197.16 52545.43 88888.00 2016-10-07 21:20:35.410 281 11809.72 197.11 52545.44 88888.00 2016-10-07 21:20:35.910 281 11809.71 197.04 52545.42 88888.00 2016-10-07 21:20:36.410 281 11809.70 196.98 52545.38 88888.00 2016-10-07 21:20:36.910 281 11809.66 196.94 52545.36 88888.00 2016-10-07 21:20:37.410 281 11809.65 196.93 52545.37 88888.00 2016-10-07 21:20:37.910 281 11809.66 196.92 52545.36 88888.00 2016-10-07 21:20:38.410 281 11809.66 196.88 52545.31 88888.00 2016-10-07 21:20:38.910 281 11809.70 196.83 52545.34 88888.00 2016-10-07 21:20:39.410 281 11809.72 196.81 52545.35 88888.00 2016-10-07 21:20:39.910 281 11809.75 196.73 52545.35 88888.00 2016-10-07 21:20:40.410 281 11809.79 196.71 52545.36 88888.00 2016-10-07 21:20:40.910 281 11809.76 196.66 52545.32 88888.00 2016-10-07 21:20:41.410 281 11809.80 196.65 52545.32 88888.00 2016-10-07 21:20:41.910 281 11809.79 196.62 52545.32 88888.00 2016-10-07 21:20:42.410 281 11809.77 196.58 52545.31 88888.00 2016-10-07 21:20:42.910 281 11809.77 196.59 52545.29 88888.00 2016-10-07 21:20:43.410 281 11809.76 196.58 52545.28 88888.00 2016-10-07 21:20:43.910 281 11809.84 196.55 52545.23 88888.00 2016-10-07 21:20:44.410 281 11809.93 196.57 52545.22 88888.00 2016-10-07 21:20:44.910 281 11809.97 196.57 52545.22 88888.00 2016-10-07 21:20:45.410 281 11809.97 196.59 52545.23 88888.00 2016-10-07 21:20:45.910 281 11809.98 196.56 52545.25 88888.00 2016-10-07 21:20:46.410 281 11809.99 196.56 52545.26 88888.00 2016-10-07 21:20:46.910 281 11810.00 196.56 52545.25 88888.00 2016-10-07 21:20:47.411 281 11809.95 196.56 52545.25 88888.00 2016-10-07 21:20:47.911 281 11809.95 196.53 52545.26 88888.00 2016-10-07 21:20:48.411 281 11809.97 196.55 52545.27 88888.00 2016-10-07 21:20:48.911 281 11809.95 196.61 52545.27 88888.00 2016-10-07 21:20:49.411 281 11809.99 196.59 52545.25 88888.00 2016-10-07 21:20:49.911 281 11810.01 196.64 52545.22 88888.00 2016-10-07 21:20:50.411 281 11810.00 196.64 52545.20 88888.00 2016-10-07 21:20:50.911 281 11809.97 196.64 52545.22 88888.00 2016-10-07 21:20:51.411 281 11809.97 196.67 52545.19 88888.00 2016-10-07 21:20:51.911 281 11809.97 196.77 52545.21 88888.00 2016-10-07 21:20:52.411 281 11809.94 196.79 52545.22 88888.00 2016-10-07 21:20:52.911 281 11809.93 196.85 52545.28 88888.00 2016-10-07 21:20:53.411 281 11809.93 196.87 52545.22 88888.00 2016-10-07 21:20:53.911 281 11809.92 196.90 52545.21 88888.00 2016-10-07 21:20:54.411 281 11809.92 196.88 52545.21 88888.00 2016-10-07 21:20:54.911 281 11809.90 196.92 52545.19 88888.00 2016-10-07 21:20:55.411 281 11809.89 196.91 52545.22 88888.00 2016-10-07 21:20:55.911 281 11809.89 196.92 52545.26 88888.00 2016-10-07 21:20:56.411 281 11809.89 196.98 52545.29 88888.00 2016-10-07 21:20:56.911 281 11809.86 197.04 52545.29 88888.00 2016-10-07 21:20:57.411 281 11809.84 197.07 52545.27 88888.00 2016-10-07 21:20:57.911 281 11809.82 197.12 52545.27 88888.00 2016-10-07 21:20:58.411 281 11809.81 197.11 52545.26 88888.00 2016-10-07 21:20:58.911 281 11809.81 197.13 52545.28 88888.00 2016-10-07 21:20:59.411 281 11809.77 197.17 52545.29 88888.00 2016-10-07 21:20:59.911 281 11809.75 197.17 52545.27 88888.00 2016-10-07 21:21:00.411 281 11809.79 197.20 52545.29 88888.00 2016-10-07 21:21:00.911 281 11809.81 197.17 52545.29 88888.00 2016-10-07 21:21:01.411 281 11809.82 197.22 52545.30 88888.00 2016-10-07 21:21:01.911 281 11809.82 197.23 52545.27 88888.00 2016-10-07 21:21:02.411 281 11809.85 197.23 52545.22 88888.00 2016-10-07 21:21:02.911 281 11809.85 197.29 52545.26 88888.00 2016-10-07 21:21:03.411 281 11809.86 197.33 52545.28 88888.00 2016-10-07 21:21:03.911 281 11809.86 197.36 52545.27 88888.00 2016-10-07 21:21:04.411 281 11809.84 197.34 52545.29 88888.00 2016-10-07 21:21:04.911 281 11809.84 197.35 52545.25 88888.00 2016-10-07 21:21:05.411 281 11809.85 197.29 52545.22 88888.00 2016-10-07 21:21:05.911 281 11809.86 197.27 52545.26 88888.00 2016-10-07 21:21:06.411 281 11809.86 197.36 52545.27 88888.00 2016-10-07 21:21:06.911 281 11809.84 197.39 52545.27 88888.00 2016-10-07 21:21:07.411 281 11809.84 197.37 52545.26 88888.00 2016-10-07 21:21:07.911 281 11809.85 197.41 52545.23 88888.00 2016-10-07 21:21:08.411 281 11809.88 197.43 52545.25 88888.00 2016-10-07 21:21:08.911 281 11809.90 197.43 52545.27 88888.00 2016-10-07 21:21:09.411 281 11809.99 197.41 52545.27 88888.00 2016-10-07 21:21:09.911 281 11810.02 197.41 52545.29 88888.00 2016-10-07 21:21:10.411 281 11810.00 197.40 52545.28 88888.00 2016-10-07 21:21:10.911 281 11810.05 197.48 52545.26 88888.00 2016-10-07 21:21:11.411 281 11810.08 197.52 52545.23 88888.00 2016-10-07 21:21:11.911 281 11810.10 197.48 52545.27 88888.00 2016-10-07 21:21:12.411 281 11810.18 197.49 52545.26 88888.00 2016-10-07 21:21:12.911 281 11810.19 197.51 52545.21 88888.00 2016-10-07 21:21:13.411 281 11810.24 197.52 52545.21 88888.00 2016-10-07 21:21:13.911 281 11810.26 197.55 52545.21 88888.00 2016-10-07 21:21:14.411 281 11810.33 197.60 52545.20 88888.00 2016-10-07 21:21:14.911 281 11810.35 197.60 52545.20 88888.00 2016-10-07 21:21:15.411 281 11810.34 197.61 52545.20 88888.00 2016-10-07 21:21:15.911 281 11810.36 197.60 52545.16 88888.00 2016-10-07 21:21:16.411 281 11810.38 197.61 52545.14 88888.00 2016-10-07 21:21:16.911 281 11810.43 197.61 52545.11 88888.00 2016-10-07 21:21:17.411 281 11810.45 197.66 52545.11 88888.00 2016-10-07 21:21:17.911 281 11810.49 197.69 52545.08 88888.00 2016-10-07 21:21:18.411 281 11810.59 197.66 52545.03 88888.00 2016-10-07 21:21:18.911 281 11810.63 197.65 52545.01 88888.00 2016-10-07 21:21:19.411 281 11810.65 197.65 52544.96 88888.00 2016-10-07 21:21:19.911 281 11810.69 197.71 52544.99 88888.00 2016-10-07 21:21:20.411 281 11810.70 197.75 52545.04 88888.00 2016-10-07 21:21:20.911 281 11810.69 197.77 52545.04 88888.00 2016-10-07 21:21:21.411 281 11810.76 197.81 52545.04 88888.00 2016-10-07 21:21:21.911 281 11810.86 197.80 52545.03 88888.00 2016-10-07 21:21:22.411 281 11810.95 197.81 52544.94 88888.00 2016-10-07 21:21:22.911 281 11810.99 197.82 52544.92 88888.00 2016-10-07 21:21:23.411 281 11811.02 197.82 52544.96 88888.00 2016-10-07 21:21:23.911 281 11811.06 197.85 52544.99 88888.00 2016-10-07 21:21:24.411 281 11811.13 197.91 52545.02 88888.00 2016-10-07 21:21:24.911 281 11811.16 197.95 52545.02 88888.00 2016-10-07 21:21:25.411 281 11811.22 197.98 52544.99 88888.00 2016-10-07 21:21:25.911 281 11811.26 198.00 52544.96 88888.00 2016-10-07 21:21:26.411 281 11811.34 198.05 52544.98 88888.00 2016-10-07 21:21:26.911 281 11811.39 198.11 52545.01 88888.00 2016-10-07 21:21:27.411 281 11811.41 198.11 52545.02 88888.00 2016-10-07 21:21:27.911 281 11811.42 198.11 52545.03 88888.00 2016-10-07 21:21:28.411 281 11811.44 198.14 52545.03 88888.00 2016-10-07 21:21:28.911 281 11811.48 198.20 52545.03 88888.00 2016-10-07 21:21:29.411 281 11811.52 198.28 52545.05 88888.00 2016-10-07 21:21:29.911 281 11811.59 198.38 52545.04 88888.00 2016-10-07 21:21:30.411 281 11811.65 198.38 52545.02 88888.00 2016-10-07 21:21:30.911 281 11811.69 198.29 52544.99 88888.00 2016-10-07 21:21:31.411 281 11811.73 198.26 52544.95 88888.00 2016-10-07 21:21:31.911 281 11811.74 198.30 52544.95 88888.00 2016-10-07 21:21:32.411 281 11811.76 198.37 52544.94 88888.00 2016-10-07 21:21:32.911 281 11811.84 198.37 52544.93 88888.00 2016-10-07 21:21:33.411 281 11811.85 198.37 52544.95 88888.00 2016-10-07 21:21:33.911 281 11811.91 198.38 52545.00 88888.00 2016-10-07 21:21:34.411 281 11811.94 198.42 52544.98 88888.00 2016-10-07 21:21:34.911 281 11811.96 198.42 52544.95 88888.00 2016-10-07 21:21:35.411 281 11811.99 198.42 52544.93 88888.00 2016-10-07 21:21:35.911 281 11812.00 198.46 52544.93 88888.00 2016-10-07 21:21:36.411 281 11811.98 198.42 52544.93 88888.00 2016-10-07 21:21:36.911 281 11811.98 198.45 52544.94 88888.00 2016-10-07 21:21:37.411 281 11811.96 198.46 52544.96 88888.00 2016-10-07 21:21:37.911 281 11811.94 198.45 52545.01 88888.00 2016-10-07 21:21:38.411 281 11811.94 198.49 52545.03 88888.00 2016-10-07 21:21:38.911 281 11811.96 198.56 52545.04 88888.00 2016-10-07 21:21:39.411 281 11811.95 198.55 52545.07 88888.00 2016-10-07 21:21:39.911 281 11811.88 198.48 52545.13 88888.00 2016-10-07 21:21:40.411 281 11811.79 198.49 52545.21 88888.00 2016-10-07 21:21:40.911 281 11811.82 198.57 52545.22 88888.00 2016-10-07 21:21:41.411 281 11811.86 198.52 52545.23 88888.00 2016-10-07 21:21:41.911 281 11811.92 198.50 52545.21 88888.00 2016-10-07 21:21:42.411 281 11812.03 198.43 52545.18 88888.00 2016-10-07 21:21:42.911 281 11812.19 198.40 52545.08 88888.00 2016-10-07 21:21:43.411 281 11812.25 198.47 52545.07 88888.00 2016-10-07 21:21:43.911 281 11812.20 198.43 52545.03 88888.00 2016-10-07 21:21:44.411 281 11812.19 198.38 52545.01 88888.00 2016-10-07 21:21:44.911 281 11812.26 198.38 52545.05 88888.00 2016-10-07 21:21:45.411 281 11812.21 198.34 52545.07 88888.00 2016-10-07 21:21:45.911 281 11812.23 198.34 52545.07 88888.00 2016-10-07 21:21:46.411 281 11812.25 198.37 52545.10 88888.00 2016-10-07 21:21:46.911 281 11812.28 198.32 52545.11 88888.00 2016-10-07 21:21:47.411 281 11812.31 198.32 52545.13 88888.00 2016-10-07 21:21:47.911 281 11812.36 198.26 52545.12 88888.00 2016-10-07 21:21:48.411 281 11812.35 198.22 52545.13 88888.00 2016-10-07 21:21:48.911 281 11812.31 198.21 52545.13 88888.00 2016-10-07 21:21:49.411 281 11812.33 198.22 52545.14 88888.00 2016-10-07 21:21:49.911 281 11812.35 198.22 52545.18 88888.00 2016-10-07 21:21:50.411 281 11812.35 198.14 52545.19 88888.00 2016-10-07 21:21:50.911 281 11812.37 198.14 52545.18 88888.00 2016-10-07 21:21:51.411 281 11812.37 198.16 52545.16 88888.00 2016-10-07 21:21:51.911 281 11812.37 198.14 52545.14 88888.00 2016-10-07 21:21:52.411 281 11812.37 198.11 52545.11 88888.00 2016-10-07 21:21:52.911 281 11812.39 198.13 52545.12 88888.00 2016-10-07 21:21:53.411 281 11812.44 198.09 52545.13 88888.00 2016-10-07 21:21:53.911 281 11812.46 198.03 52545.13 88888.00 2016-10-07 21:21:54.411 281 11812.45 198.03 52545.16 88888.00 2016-10-07 21:21:54.911 281 11812.43 198.03 52545.18 88888.00 2016-10-07 21:21:55.411 281 11812.43 198.02 52545.20 88888.00 2016-10-07 21:21:55.911 281 11812.46 198.04 52545.17 88888.00 2016-10-07 21:21:56.411 281 11812.48 198.04 52545.18 88888.00 2016-10-07 21:21:56.911 281 11812.47 198.03 52545.18 88888.00 2016-10-07 21:21:57.411 281 11812.52 198.01 52545.21 88888.00 2016-10-07 21:21:57.911 281 11812.53 197.94 52545.22 88888.00 2016-10-07 21:21:58.411 281 11812.57 197.97 52545.19 88888.00 2016-10-07 21:21:58.911 281 11812.58 197.97 52545.21 88888.00 2016-10-07 21:21:59.411 281 11812.61 197.99 52545.22 88888.00 2016-10-07 21:21:59.911 281 11812.60 197.98 52545.22 88888.00 2016-10-07 21:22:00.411 281 11812.57 197.99 52545.22 88888.00 2016-10-07 21:22:00.911 281 11812.57 198.01 52545.23 88888.00 2016-10-07 21:22:01.411 281 11812.61 198.01 52545.27 88888.00 2016-10-07 21:22:01.911 281 11812.65 198.02 52545.26 88888.00 2016-10-07 21:22:02.411 281 11812.67 198.03 52545.28 88888.00 2016-10-07 21:22:02.911 281 11812.64 198.05 52545.29 88888.00 2016-10-07 21:22:03.411 281 11812.66 198.02 52545.28 88888.00 2016-10-07 21:22:03.911 281 11812.69 197.98 52545.28 88888.00 2016-10-07 21:22:04.411 281 11812.69 197.98 52545.32 88888.00 2016-10-07 21:22:04.911 281 11812.66 198.00 52545.37 88888.00 2016-10-07 21:22:05.411 281 11812.70 198.03 52545.39 88888.00 2016-10-07 21:22:05.911 281 11812.71 198.01 52545.37 88888.00 2016-10-07 21:22:06.411 281 11812.75 198.04 52545.35 88888.00 2016-10-07 21:22:06.911 281 11812.79 198.02 52545.38 88888.00 2016-10-07 21:22:07.411 281 11812.79 198.07 52545.38 88888.00 2016-10-07 21:22:07.911 281 11812.79 198.13 52545.39 88888.00 2016-10-07 21:22:08.411 281 11812.77 198.17 52545.44 88888.00 2016-10-07 21:22:08.911 281 11812.75 198.18 52545.45 88888.00 2016-10-07 21:22:09.411 281 11812.80 198.12 52545.42 88888.00 2016-10-07 21:22:09.911 281 11812.81 198.14 52545.44 88888.00 2016-10-07 21:22:10.411 281 11812.79 198.18 52545.48 88888.00 2016-10-07 21:22:10.911 281 11812.77 198.22 52545.53 88888.00 2016-10-07 21:22:11.411 281 11812.73 198.26 52545.49 88888.00 2016-10-07 21:22:11.911 281 11812.73 198.27 52545.54 88888.00 2016-10-07 21:22:12.411 281 11812.77 198.27 52545.56 88888.00 2016-10-07 21:22:12.911 281 11812.77 198.30 52545.60 88888.00 2016-10-07 21:22:13.411 281 11812.75 198.26 52545.60 88888.00 2016-10-07 21:22:13.911 281 11812.75 198.24 52545.62 88888.00 2016-10-07 21:22:14.411 281 11812.77 198.23 52545.64 88888.00 2016-10-07 21:22:14.911 281 11812.75 198.24 52545.69 88888.00 2016-10-07 21:22:15.411 281 11812.72 198.21 52545.70 88888.00 2016-10-07 21:22:15.911 281 11812.71 198.21 52545.73 88888.00 2016-10-07 21:22:16.411 281 11812.70 198.24 52545.72 88888.00 2016-10-07 21:22:16.911 281 11812.69 198.27 52545.73 88888.00 2016-10-07 21:22:17.411 281 11812.63 198.30 52545.78 88888.00 2016-10-07 21:22:17.911 281 11812.62 198.34 52545.81 88888.00 2016-10-07 21:22:18.411 281 11812.57 198.37 52545.86 88888.00 2016-10-07 21:22:18.911 281 11812.54 198.32 52545.87 88888.00 2016-10-07 21:22:19.411 281 11812.52 198.32 52545.86 88888.00 2016-10-07 21:22:19.911 281 11812.46 198.30 52545.86 88888.00 2016-10-07 21:22:20.411 281 11812.42 198.23 52545.88 88888.00 2016-10-07 21:22:20.911 281 11812.39 198.20 52545.87 88888.00 2016-10-07 21:22:21.411 281 11812.38 198.22 52545.87 88888.00 2016-10-07 21:22:21.911 281 11812.38 198.21 52545.88 88888.00 2016-10-07 21:22:22.411 281 11812.37 198.19 52545.87 88888.00 2016-10-07 21:22:22.911 281 11812.33 198.11 52545.88 88888.00 2016-10-07 21:22:23.411 281 11812.31 198.05 52545.88 88888.00 2016-10-07 21:22:23.911 281 11812.27 198.05 52545.86 88888.00 2016-10-07 21:22:24.411 281 11812.20 198.04 52545.86 88888.00 2016-10-07 21:22:24.911 281 11812.20 198.01 52545.88 88888.00 2016-10-07 21:22:25.411 281 11812.18 198.02 52545.89 88888.00 2016-10-07 21:22:25.911 281 11812.13 198.04 52545.89 88888.00 2016-10-07 21:22:26.411 281 11812.09 197.99 52545.86 88888.00 2016-10-07 21:22:26.911 281 11812.02 197.97 52545.88 88888.00 2016-10-07 21:22:27.411 281 11812.00 197.99 52545.92 88888.00 2016-10-07 21:22:27.911 281 11811.95 197.93 52545.96 88888.00 2016-10-07 21:22:28.411 281 11811.90 197.90 52545.97 88888.00 2016-10-07 21:22:28.911 281 11811.84 197.90 52545.95 88888.00 2016-10-07 21:22:29.411 281 11811.86 197.90 52545.91 88888.00 2016-10-07 21:22:29.911 281 11811.83 197.91 52545.93 88888.00 2016-10-07 21:22:30.411 281 11811.75 197.90 52545.98 88888.00 2016-10-07 21:22:30.911 281 11811.76 197.91 52545.95 88888.00 2016-10-07 21:22:31.411 281 11811.72 197.83 52545.92 88888.00 2016-10-07 21:22:31.911 281 11811.66 197.80 52545.90 88888.00 2016-10-07 21:22:32.411 281 11811.60 197.87 52545.91 88888.00 2016-10-07 21:22:32.911 281 11811.56 197.91 52545.89 88888.00 2016-10-07 21:22:33.411 281 11811.56 197.89 52545.88 88888.00 2016-10-07 21:22:33.911 281 11811.51 197.85 52545.91 88888.00 2016-10-07 21:22:34.411 281 11811.47 197.89 52545.93 88888.00 2016-10-07 21:22:34.911 281 11811.43 197.88 52545.93 88888.00 2016-10-07 21:22:35.411 281 11811.41 197.90 52545.95 88888.00 2016-10-07 21:22:35.911 281 11811.35 197.90 52545.92 88888.00 2016-10-07 21:22:36.411 281 11811.33 197.94 52545.88 88888.00 2016-10-07 21:22:36.911 281 11811.28 197.92 52545.92 88888.00 2016-10-07 21:22:37.411 281 11811.23 197.93 52545.96 88888.00 2016-10-07 21:22:37.911 281 11811.19 197.89 52545.95 88888.00 2016-10-07 21:22:38.411 281 11811.17 197.90 52545.92 88888.00 2016-10-07 21:22:38.911 281 11811.13 197.89 52545.90 88888.00 2016-10-07 21:22:39.411 281 11811.07 197.90 52545.87 88888.00 2016-10-07 21:22:39.911 281 11811.05 197.94 52545.84 88888.00 2016-10-07 21:22:40.411 281 11810.96 197.93 52545.86 88888.00 2016-10-07 21:22:40.911 281 11810.86 197.94 52545.90 88888.00 2016-10-07 21:22:41.411 281 11810.82 197.90 52545.88 88888.00 2016-10-07 21:22:41.911 281 11810.80 197.88 52545.87 88888.00 2016-10-07 21:22:42.411 281 11810.78 197.90 52545.87 88888.00 2016-10-07 21:22:42.911 281 11810.73 197.87 52545.87 88888.00 2016-10-07 21:22:43.411 281 11810.67 197.83 52545.91 88888.00 2016-10-07 21:22:43.911 281 11810.61 197.80 52545.91 88888.00 2016-10-07 21:22:44.411 281 11810.52 197.79 52545.88 88888.00 2016-10-07 21:22:44.911 281 11810.52 197.79 52545.90 88888.00 2016-10-07 21:22:45.411 281 11810.52 197.81 52545.90 88888.00 2016-10-07 21:22:45.911 281 11810.47 197.78 52545.89 88888.00 2016-10-07 21:22:46.411 281 11810.47 197.70 52545.88 88888.00 2016-10-07 21:22:46.911 281 11810.42 197.59 52545.90 88888.00 2016-10-07 21:22:47.411 281 11810.41 197.56 52545.90 88888.00 2016-10-07 21:22:47.911 281 11810.37 197.54 52545.89 88888.00 2016-10-07 21:22:48.411 281 11810.32 197.46 52545.86 88888.00 2016-10-07 21:22:48.911 281 11810.24 197.45 52545.89 88888.00 2016-10-07 21:22:49.411 281 11810.20 197.42 52545.90 88888.00 2016-10-07 21:22:49.911 281 11810.21 197.35 52545.90 88888.00 2016-10-07 21:22:50.411 281 11810.20 197.35 52545.88 88888.00 2016-10-07 21:22:50.911 281 11810.19 197.31 52545.89 88888.00 2016-10-07 21:22:51.411 281 11810.19 197.26 52545.89 88888.00 2016-10-07 21:22:51.911 281 11810.16 197.24 52545.89 88888.00 2016-10-07 21:22:52.411 281 11810.11 197.20 52545.87 88888.00 2016-10-07 21:22:52.911 281 11810.11 197.16 52545.84 88888.00 2016-10-07 21:22:53.411 281 11810.12 197.11 52545.84 88888.00 2016-10-07 21:22:53.911 281 11810.11 197.06 52545.84 88888.00 2016-10-07 21:22:54.411 281 11810.10 197.02 52545.80 88888.00 2016-10-07 21:22:54.911 281 11810.07 197.03 52545.80 88888.00 2016-10-07 21:22:55.411 281 11810.05 197.02 52545.81 88888.00 2016-10-07 21:22:55.911 281 11810.08 196.96 52545.80 88888.00 2016-10-07 21:22:56.411 281 11810.06 196.93 52545.81 88888.00 2016-10-07 21:22:56.911 281 11810.06 196.88 52545.78 88888.00 2016-10-07 21:22:57.411 281 11810.08 196.88 52545.73 88888.00 2016-10-07 21:22:57.911 281 11810.10 196.90 52545.73 88888.00 2016-10-07 21:22:58.411 281 11810.07 196.88 52545.78 88888.00 2016-10-07 21:22:58.911 281 11810.08 196.86 52545.79 88888.00 2016-10-07 21:22:59.411 281 11810.07 196.88 52545.79 88888.00 2016-10-07 21:22:59.911 281 11810.09 196.86 52545.78 88888.00 2016-10-07 21:23:00.411 281 11810.09 196.92 52545.71 88888.00 2016-10-07 21:23:00.911 281 11810.15 196.94 52545.67 88888.00 2016-10-07 21:23:01.411 281 11810.15 196.91 52545.66 88888.00 2016-10-07 21:23:01.911 281 11810.17 196.95 52545.70 88888.00 2016-10-07 21:23:02.411 281 11810.18 196.98 52545.69 88888.00 2016-10-07 21:23:02.911 281 11810.16 197.05 52545.63 88888.00 2016-10-07 21:23:03.411 281 11810.16 197.07 52545.62 88888.00 2016-10-07 21:23:03.911 281 11810.18 197.10 52545.60 88888.00 2016-10-07 21:23:04.411 281 11810.20 197.08 52545.58 88888.00 2016-10-07 21:23:04.911 281 11810.19 197.13 52545.57 88888.00 2016-10-07 21:23:05.411 281 11810.20 197.17 52545.54 88888.00 2016-10-07 21:23:05.911 281 11810.21 197.24 52545.53 88888.00 2016-10-07 21:23:06.411 281 11810.23 197.27 52545.52 88888.00 2016-10-07 21:23:06.911 281 11810.24 197.29 52545.49 88888.00 2016-10-07 21:23:07.411 281 11810.26 197.31 52545.46 88888.00 2016-10-07 21:23:07.911 281 11810.25 197.34 52545.48 88888.00 2016-10-07 21:23:08.411 281 11810.24 197.36 52545.51 88888.00 2016-10-07 21:23:08.911 281 11810.27 197.41 52545.52 88888.00 2016-10-07 21:23:09.411 281 11810.29 197.44 52545.49 88888.00 2016-10-07 21:23:09.911 281 11810.33 197.49 52545.48 88888.00 2016-10-07 21:23:10.411 281 11810.36 197.56 52545.49 88888.00 2016-10-07 21:23:10.911 281 11810.36 197.65 52545.48 88888.00 2016-10-07 21:23:11.411 281 11810.36 197.64 52545.48 88888.00 2016-10-07 21:23:11.911 281 11810.41 197.63 52545.44 88888.00 2016-10-07 21:23:12.411 281 11810.43 197.68 52545.44 88888.00 2016-10-07 21:23:12.911 281 11810.45 197.71 52545.46 88888.00 2016-10-07 21:23:13.411 281 11810.46 197.71 52545.43 88888.00 2016-10-07 21:23:13.911 281 11810.43 197.73 52545.44 88888.00 2016-10-07 21:23:14.411 281 11810.49 197.74 52545.44 88888.00 2016-10-07 21:23:14.911 281 11810.52 197.78 52545.44 88888.00 2016-10-07 21:23:15.411 281 11810.53 197.80 52545.45 88888.00 2016-10-07 21:23:15.911 281 11810.56 197.79 52545.44 88888.00 2016-10-07 21:23:16.411 281 11810.62 197.82 52545.39 88888.00 2016-10-07 21:23:16.911 281 11810.63 197.85 52545.37 88888.00 2016-10-07 21:23:17.411 281 11810.67 197.88 52545.32 88888.00 2016-10-07 21:23:17.911 281 11810.68 197.84 52545.34 88888.00 2016-10-07 21:23:18.411 281 11810.73 197.88 52545.35 88888.00 2016-10-07 21:23:18.911 281 11810.74 197.89 52545.31 88888.00 2016-10-07 21:23:19.411 281 11810.79 197.88 52545.32 88888.00 2016-10-07 21:23:19.911 281 11810.81 197.88 52545.39 88888.00 2016-10-07 21:23:20.411 281 11810.87 197.91 52545.39 88888.00 2016-10-07 21:23:20.911 281 11810.93 197.95 52545.35 88888.00 2016-10-07 21:23:21.411 281 11810.97 197.94 52545.30 88888.00 2016-10-07 21:23:21.911 281 11810.98 197.95 52545.34 88888.00 2016-10-07 21:23:22.412 281 11811.04 197.93 52545.37 88888.00 2016-10-07 21:23:22.912 281 11811.09 198.00 52545.40 88888.00 2016-10-07 21:23:23.412 281 11811.09 198.03 52545.35 88888.00 2016-10-07 21:23:23.912 281 11811.11 198.04 52545.30 88888.00 2016-10-07 21:23:24.412 281 11811.12 198.01 52545.30 88888.00 2016-10-07 21:23:24.912 281 11811.15 197.98 52545.28 88888.00 2016-10-07 21:23:25.412 281 11811.19 198.01 52545.30 88888.00 2016-10-07 21:23:25.912 281 11811.21 198.03 52545.31 88888.00 2016-10-07 21:23:26.412 281 11811.29 198.02 52545.31 88888.00 2016-10-07 21:23:26.912 281 11811.37 198.00 52545.30 88888.00 2016-10-07 21:23:27.412 281 11811.40 198.02 52545.30 88888.00 2016-10-07 21:23:27.912 281 11811.43 198.01 52545.31 88888.00 2016-10-07 21:23:28.412 281 11811.47 198.02 52545.29 88888.00 2016-10-07 21:23:28.912 281 11811.49 198.05 52545.22 88888.00 2016-10-07 21:23:29.412 281 11811.53 198.09 52545.18 88888.00 2016-10-07 21:23:29.912 281 11811.63 198.09 52545.17 88888.00 2016-10-07 21:23:30.412 281 11811.66 198.14 52545.13 88888.00 2016-10-07 21:23:30.912 281 11811.67 198.10 52545.10 88888.00 2016-10-07 21:23:31.412 281 11811.67 198.11 52545.11 88888.00 2016-10-07 21:23:31.912 281 11811.64 198.11 52545.10 88888.00 2016-10-07 21:23:32.412 281 11811.72 198.10 52545.08 88888.00 2016-10-07 21:23:32.912 281 11811.81 198.11 52545.02 88888.00 2016-10-07 21:23:33.412 281 11811.86 198.11 52545.02 88888.00 2016-10-07 21:23:33.912 281 11811.92 198.12 52545.02 88888.00 2016-10-07 21:23:34.412 281 11811.98 198.14 52545.05 88888.00 2016-10-07 21:23:34.912 281 11812.01 198.17 52545.02 88888.00 2016-10-07 21:23:35.412 281 11812.04 198.14 52544.96 88888.00 2016-10-07 21:23:35.912 281 11812.05 198.18 52544.95 88888.00 2016-10-07 21:23:36.412 281 11812.12 198.21 52544.94 88888.00 2016-10-07 21:23:36.912 281 11812.19 198.21 52544.93 88888.00 2016-10-07 21:23:37.412 281 11812.16 198.18 52544.91 88888.00 2016-10-07 21:23:37.912 281 11812.25 198.22 52544.92 88888.00 2016-10-07 21:23:38.412 281 11812.28 198.22 52544.92 88888.00 2016-10-07 21:23:38.912 281 11812.31 198.23 52544.93 88888.00 2016-10-07 21:23:39.412 281 11812.37 198.24 52544.92 88888.00 2016-10-07 21:23:39.912 281 11812.40 198.26 52544.87 88888.00 2016-10-07 21:23:40.412 281 11812.45 198.26 52544.88 88888.00 2016-10-07 21:23:40.912 281 11812.49 198.24 52544.87 88888.00 2016-10-07 21:23:41.412 281 11812.58 198.24 52544.84 88888.00 2016-10-07 21:23:41.912 281 11812.66 198.26 52544.85 88888.00 2016-10-07 21:23:42.412 281 11812.65 198.26 52544.86 88888.00 2016-10-07 21:23:42.912 281 11812.69 198.28 52544.86 88888.00 2016-10-07 21:23:43.412 281 11812.71 198.29 52544.84 88888.00 2016-10-07 21:23:43.912 281 11812.75 198.33 52544.83 88888.00 2016-10-07 21:23:44.412 281 11812.82 198.36 52544.84 88888.00 2016-10-07 21:23:44.912 281 11812.84 198.36 52544.84 88888.00 2016-10-07 21:23:45.412 281 11812.87 198.39 52544.81 88888.00 2016-10-07 21:23:45.912 281 11812.90 198.38 52544.83 88888.00 2016-10-07 21:23:46.412 281 11812.95 198.36 52544.84 88888.00 2016-10-07 21:23:46.912 281 11812.97 198.34 52544.78 88888.00 2016-10-07 21:23:47.412 281 11812.97 198.33 52544.78 88888.00 2016-10-07 21:23:47.912 281 11812.97 198.37 52544.83 88888.00 2016-10-07 21:23:48.412 281 11813.02 198.34 52544.82 88888.00 2016-10-07 21:23:48.912 281 11813.04 198.36 52544.81 88888.00 2016-10-07 21:23:49.412 281 11813.08 198.41 52544.79 88888.00 2016-10-07 21:23:49.912 281 11813.09 198.37 52544.79 88888.00 2016-10-07 21:23:50.412 281 11813.06 198.36 52544.81 88888.00 2016-10-07 21:23:50.912 281 11813.05 198.33 52544.81 88888.00 2016-10-07 21:23:51.412 281 11812.99 198.34 52544.82 88888.00 2016-10-07 21:23:51.912 281 11812.97 198.36 52544.84 88888.00 2016-10-07 21:23:52.412 281 11812.99 198.34 52544.84 88888.00 2016-10-07 21:23:52.912 281 11813.01 198.34 52544.85 88888.00 2016-10-07 21:23:53.412 281 11813.00 198.38 52544.85 88888.00 2016-10-07 21:23:53.912 281 11812.99 198.34 52544.86 88888.00 2016-10-07 21:23:54.412 281 11812.97 198.33 52544.87 88888.00 2016-10-07 21:23:54.912 281 11812.96 198.31 52544.86 88888.00 2016-10-07 21:23:55.412 281 11812.97 198.28 52544.88 88888.00 2016-10-07 21:23:55.912 281 11812.95 198.28 52544.94 88888.00 2016-10-07 21:23:56.412 281 11812.92 198.27 52544.98 88888.00 2016-10-07 21:23:56.912 281 11812.91 198.33 52544.98 88888.00 2016-10-07 21:23:57.412 281 11812.88 198.30 52544.99 88888.00 2016-10-07 21:23:57.912 281 11812.87 198.24 52545.02 88888.00 2016-10-07 21:23:58.412 281 11812.86 198.23 52545.03 88888.00 2016-10-07 21:23:58.912 281 11812.86 198.24 52545.02 88888.00 2016-10-07 21:23:59.412 281 11812.83 198.26 52545.03 88888.00 2016-10-07 21:23:59.912 281 11812.83 198.23 52545.03 88888.00 2016-10-07 21:24:00.412 281 11812.83 198.31 52545.02 88888.00 2016-10-07 21:24:00.912 281 11812.81 198.26 52545.01 88888.00 2016-10-07 21:24:01.412 281 11812.78 198.23 52545.02 88888.00 2016-10-07 21:24:01.912 281 11812.81 198.27 52545.01 88888.00 2016-10-07 21:24:02.412 281 11812.84 198.27 52545.03 88888.00 2016-10-07 21:24:02.912 281 11812.83 198.28 52545.04 88888.00 2016-10-07 21:24:03.412 281 11812.87 198.30 52545.05 88888.00 2016-10-07 21:24:03.912 281 11812.91 198.27 52545.07 88888.00 2016-10-07 21:24:04.412 281 11812.92 198.31 52545.04 88888.00 2016-10-07 21:24:04.912 281 11812.92 198.30 52545.07 88888.00 2016-10-07 21:24:05.412 281 11812.91 198.24 52545.08 88888.00 2016-10-07 21:24:05.912 281 11812.90 198.21 52545.10 88888.00 2016-10-07 21:24:06.412 281 11812.91 198.21 52545.13 88888.00 2016-10-07 21:24:06.912 281 11812.93 198.17 52545.14 88888.00 2016-10-07 21:24:07.412 281 11812.93 198.20 52545.16 88888.00 2016-10-07 21:24:07.912 281 11812.90 198.20 52545.17 88888.00 2016-10-07 21:24:08.412 281 11812.84 198.21 52545.21 88888.00 2016-10-07 21:24:08.912 281 11812.81 198.20 52545.22 88888.00 2016-10-07 21:24:09.412 281 11812.87 198.20 52545.19 88888.00 2016-10-07 21:24:09.912 281 11812.90 198.20 52545.21 88888.00 2016-10-07 21:24:10.412 281 11812.91 198.17 52545.26 88888.00 2016-10-07 21:24:10.912 281 11812.92 198.10 52545.27 88888.00 2016-10-07 21:24:11.412 281 11812.93 198.05 52545.34 88888.00 2016-10-07 21:24:11.912 281 11812.93 198.09 52545.35 88888.00 2016-10-07 21:24:12.412 281 11812.96 198.08 52545.37 88888.00 2016-10-07 21:24:12.912 281 11813.01 198.01 52545.40 88888.00 2016-10-07 21:24:13.412 281 11813.01 197.99 52545.43 88888.00 2016-10-07 21:24:13.912 281 11813.01 197.98 52545.43 88888.00 2016-10-07 21:24:14.412 281 11813.05 197.99 52545.42 88888.00 2016-10-07 21:24:14.912 281 11813.07 197.94 52545.45 88888.00 2016-10-07 21:24:15.412 281 11813.09 197.92 52545.47 88888.00 2016-10-07 21:24:15.912 281 11813.13 197.90 52545.52 88888.00 2016-10-07 21:24:16.412 281 11813.15 197.85 52545.55 88888.00 2016-10-07 21:24:16.912 281 11813.18 197.82 52545.53 88888.00 2016-10-07 21:24:17.412 281 11813.18 197.85 52545.54 88888.00 2016-10-07 21:24:17.912 281 11813.22 197.85 52545.55 88888.00 2016-10-07 21:24:18.412 281 11813.27 197.78 52545.57 88888.00 2016-10-07 21:24:18.912 281 11813.28 197.81 52545.60 88888.00 2016-10-07 21:24:19.412 281 11813.26 197.82 52545.60 88888.00 2016-10-07 21:24:19.912 281 11813.30 197.83 52545.61 88888.00 2016-10-07 21:24:20.412 281 11813.32 197.80 52545.67 88888.00 2016-10-07 21:24:20.912 281 11813.34 197.84 52545.71 88888.00 2016-10-07 21:24:21.412 281 11813.36 197.85 52545.69 88888.00 2016-10-07 21:24:21.912 281 11813.34 197.87 52545.69 88888.00 2016-10-07 21:24:22.412 281 11813.35 197.88 52545.76 88888.00 2016-10-07 21:24:22.912 281 11813.35 197.88 52545.79 88888.00 2016-10-07 21:24:23.412 281 11813.37 197.88 52545.80 88888.00 2016-10-07 21:24:23.912 281 11813.45 197.88 52545.81 88888.00 2016-10-07 21:24:24.412 281 11813.44 197.85 52545.81 88888.00 2016-10-07 21:24:24.912 281 11813.42 197.91 52545.81 88888.00 2016-10-07 21:24:25.412 281 11813.40 197.91 52545.81 88888.00 2016-10-07 21:24:25.912 281 11813.37 197.94 52545.79 88888.00 2016-10-07 21:24:26.412 281 11813.37 197.97 52545.83 88888.00 2016-10-07 21:24:26.912 281 11813.35 198.04 52545.86 88888.00 2016-10-07 21:24:27.412 281 11813.35 198.03 52545.86 88888.00 2016-10-07 21:24:27.912 281 11813.35 198.05 52545.83 88888.00 2016-10-07 21:24:28.412 281 11813.32 198.07 52545.84 88888.00 2016-10-07 21:24:28.912 281 11813.27 198.14 52545.88 88888.00 2016-10-07 21:24:29.412 281 11813.26 198.20 52545.89 88888.00 2016-10-07 21:24:29.912 281 11813.24 198.19 52545.89 88888.00 2016-10-07 21:24:30.412 281 11813.22 198.24 52545.88 88888.00 2016-10-07 21:24:30.912 281 11813.19 198.27 52545.92 88888.00 2016-10-07 21:24:31.412 281 11813.17 198.28 52545.97 88888.00 2016-10-07 21:24:31.912 281 11813.16 198.30 52546.00 88888.00 2016-10-07 21:24:32.412 281 11813.15 198.34 52546.04 88888.00 2016-10-07 21:24:32.912 281 11813.13 198.37 52546.04 88888.00 2016-10-07 21:24:33.412 281 11813.06 198.41 52546.04 88888.00 2016-10-07 21:24:33.912 281 11813.05 198.50 52546.07 88888.00 2016-10-07 21:24:34.412 281 11813.00 198.57 52546.10 88888.00 2016-10-07 21:24:34.912 281 11812.91 198.62 52546.08 88888.00 2016-10-07 21:24:35.412 281 11812.91 198.62 52546.05 88888.00 2016-10-07 21:24:35.912 281 11812.86 198.62 52546.07 88888.00 2016-10-07 21:24:36.412 281 11812.81 198.61 52546.09 88888.00 2016-10-07 21:24:36.912 281 11812.77 198.67 52546.07 88888.00 2016-10-07 21:24:37.412 281 11812.71 198.69 52546.08 88888.00 2016-10-07 21:24:37.912 281 11812.66 198.72 52546.08 88888.00 2016-10-07 21:24:38.412 281 11812.61 198.71 52546.10 88888.00 2016-10-07 21:24:38.912 281 11812.55 198.68 52546.11 88888.00 2016-10-07 21:24:39.412 281 11812.45 198.68 52546.13 88888.00 2016-10-07 21:24:39.912 281 11812.38 198.70 52546.14 88888.00 2016-10-07 21:24:40.412 281 11812.33 198.72 52546.15 88888.00 2016-10-07 21:24:40.912 281 11812.30 198.69 52546.16 88888.00 2016-10-07 21:24:41.412 281 11812.26 198.68 52546.14 88888.00 2016-10-07 21:24:41.912 281 11812.18 198.62 52546.15 88888.00 2016-10-07 21:24:42.412 281 11812.13 198.62 52546.17 88888.00 2016-10-07 21:24:42.912 281 11812.07 198.59 52546.15 88888.00 2016-10-07 21:24:43.412 281 11812.02 198.58 52546.17 88888.00 2016-10-07 21:24:43.912 281 11811.95 198.56 52546.15 88888.00 2016-10-07 21:24:44.412 281 11811.94 198.50 52546.09 88888.00 2016-10-07 21:24:44.912 281 11811.92 198.46 52546.07 88888.00 2016-10-07 21:24:45.412 281 11811.82 198.45 52546.13 88888.00 2016-10-07 21:24:45.912 281 11811.74 198.41 52546.13 88888.00 2016-10-07 21:24:46.412 281 11811.65 198.38 52546.11 88888.00 2016-10-07 21:24:46.912 281 11811.63 198.32 52546.10 88888.00 2016-10-07 21:24:47.412 281 11811.56 198.28 52546.10 88888.00 2016-10-07 21:24:47.912 281 11811.48 198.24 52546.10 88888.00 2016-10-07 21:24:48.412 281 11811.39 198.22 52546.10 88888.00 2016-10-07 21:24:48.912 281 11811.30 198.17 52546.13 88888.00 2016-10-07 21:24:49.412 281 11811.24 198.17 52546.10 88888.00 2016-10-07 21:24:49.912 281 11811.21 198.14 52546.07 88888.00 2016-10-07 21:24:50.412 281 11811.15 198.08 52546.06 88888.00 2016-10-07 21:24:50.912 281 11811.12 198.03 52546.05 88888.00 2016-10-07 21:24:51.412 281 11811.04 197.99 52546.09 88888.00 2016-10-07 21:24:51.912 281 11810.97 197.95 52546.06 88888.00 2016-10-07 21:24:52.412 281 11810.94 197.92 52546.09 88888.00 2016-10-07 21:24:52.912 281 11810.85 197.90 52546.10 88888.00 2016-10-07 21:24:53.412 281 11810.85 197.84 52546.07 88888.00 2016-10-07 21:24:53.912 281 11810.79 197.82 52546.04 88888.00 2016-10-07 21:24:54.412 281 11810.72 197.78 52545.97 88888.00 2016-10-07 21:24:54.912 281 11810.62 197.77 52545.96 88888.00 2016-10-07 21:24:55.412 281 11810.60 197.70 52545.98 88888.00 2016-10-07 21:24:55.912 281 11810.59 197.69 52545.99 88888.00 2016-10-07 21:24:56.412 281 11810.55 197.64 52545.98 88888.00 2016-10-07 21:24:56.912 281 11810.49 197.66 52545.98 88888.00 2016-10-07 21:24:57.412 281 11810.47 197.66 52545.96 88888.00 2016-10-07 21:24:57.912 281 11810.44 197.66 52545.92 88888.00 2016-10-07 21:24:58.412 281 11810.42 197.62 52545.92 88888.00 2016-10-07 21:24:58.912 281 11810.38 197.62 52545.91 88888.00 2016-10-07 21:24:59.412 281 11810.36 197.61 52545.91 88888.00 2016-10-07 21:24:59.912 281 11810.34 197.60 52545.93 88888.00 2016-10-07 21:25:00.412 281 11810.32 197.56 52545.95 88888.00 2016-10-07 21:25:00.912 281 11810.29 197.55 52545.91 88888.00 2016-10-07 21:25:01.412 281 11810.26 197.54 52545.91 88888.00 2016-10-07 21:25:01.912 281 11810.26 197.58 52545.90 88888.00 2016-10-07 21:25:02.412 281 11810.25 197.54 52545.87 88888.00 2016-10-07 21:25:02.912 281 11810.28 197.50 52545.89 88888.00 2016-10-07 21:25:03.412 281 11810.29 197.51 52545.88 88888.00 2016-10-07 21:25:03.912 281 11810.28 197.52 52545.89 88888.00 2016-10-07 21:25:04.412 281 11810.27 197.55 52545.87 88888.00 2016-10-07 21:25:04.912 281 11810.24 197.53 52545.82 88888.00 2016-10-07 21:25:05.412 281 11810.26 197.52 52545.81 88888.00 2016-10-07 21:25:05.912 281 11810.30 197.56 52545.79 88888.00 2016-10-07 21:25:06.412 281 11810.33 197.56 52545.78 88888.00 2016-10-07 21:25:06.912 281 11810.32 197.52 52545.78 88888.00 2016-10-07 21:25:07.412 281 11810.30 197.51 52545.73 88888.00 2016-10-07 21:25:07.912 281 11810.32 197.50 52545.70 88888.00 2016-10-07 21:25:08.412 281 11810.29 197.48 52545.72 88888.00 2016-10-07 21:25:08.912 281 11810.32 197.50 52545.72 88888.00 2016-10-07 21:25:09.412 281 11810.33 197.50 52545.69 88888.00 2016-10-07 21:25:09.912 281 11810.32 197.51 52545.64 88888.00 2016-10-07 21:25:10.412 281 11810.34 197.45 52545.64 88888.00 2016-10-07 21:25:10.912 281 11810.37 197.44 52545.63 88888.00 2016-10-07 21:25:11.412 281 11810.38 197.48 52545.63 88888.00 2016-10-07 21:25:11.912 281 11810.40 197.40 52545.65 88888.00 2016-10-07 21:25:12.412 281 11810.38 197.46 52545.63 88888.00 2016-10-07 21:25:12.912 281 11810.41 197.52 52545.58 88888.00 2016-10-07 21:25:13.412 281 11810.45 197.43 52545.53 88888.00 2016-10-07 21:25:13.912 281 11810.45 197.43 52545.51 88888.00 2016-10-07 21:25:14.412 281 11810.49 197.44 52545.51 88888.00 2016-10-07 21:25:14.912 281 11810.51 197.39 52545.47 88888.00 2016-10-07 21:25:15.412 281 11810.53 197.39 52545.46 88888.00 2016-10-07 21:25:15.912 281 11810.54 197.42 52545.51 88888.00 2016-10-07 21:25:16.412 281 11810.52 197.42 52545.55 88888.00 2016-10-07 21:25:16.912 281 11810.56 197.43 52545.53 88888.00 2016-10-07 21:25:17.412 281 11810.63 197.46 52545.49 88888.00 2016-10-07 21:25:17.912 281 11810.65 197.43 52545.47 88888.00 2016-10-07 21:25:18.412 281 11810.68 197.44 52545.46 88888.00 2016-10-07 21:25:18.912 281 11810.70 197.51 52545.44 88888.00 2016-10-07 21:25:19.412 281 11810.71 197.50 52545.40 88888.00 2016-10-07 21:25:19.912 281 11810.71 197.50 52545.40 88888.00 2016-10-07 21:25:20.412 281 11810.74 197.52 52545.38 88888.00 2016-10-07 21:25:20.912 281 11810.70 197.58 52545.36 88888.00 2016-10-07 21:25:21.412 281 11810.70 197.59 52545.36 88888.00 2016-10-07 21:25:21.912 281 11810.72 197.61 52545.37 88888.00 2016-10-07 21:25:22.412 281 11810.79 197.64 52545.35 88888.00 2016-10-07 21:25:22.912 281 11810.87 197.68 52545.31 88888.00 2016-10-07 21:25:23.412 281 11810.86 197.68 52545.27 88888.00 2016-10-07 21:25:23.912 281 11810.84 197.70 52545.27 88888.00 2016-10-07 21:25:24.412 281 11810.87 197.74 52545.29 88888.00 2016-10-07 21:25:24.912 281 11810.93 197.80 52545.28 88888.00 2016-10-07 21:25:25.412 281 11810.98 197.82 52545.21 88888.00 2016-10-07 21:25:25.912 281 11810.99 197.82 52545.17 88888.00 2016-10-07 21:25:26.412 281 11811.00 197.82 52545.14 88888.00 2016-10-07 21:25:26.912 281 11811.00 197.82 52545.11 88888.00 2016-10-07 21:25:27.412 281 11811.06 197.84 52545.11 88888.00 2016-10-07 21:25:27.912 281 11811.08 197.88 52545.09 88888.00 2016-10-07 21:25:28.412 281 11811.11 197.89 52545.08 88888.00 2016-10-07 21:25:28.912 281 11811.11 197.94 52545.08 88888.00 2016-10-07 21:25:29.412 281 11811.12 197.99 52545.08 88888.00 2016-10-07 21:25:29.912 281 11811.12 198.01 52545.04 88888.00 2016-10-07 21:25:30.412 281 11811.19 198.09 52545.00 88888.00 2016-10-07 21:25:30.912 281 11811.24 198.18 52544.99 88888.00 2016-10-07 21:25:31.412 281 11811.30 198.18 52544.96 88888.00 2016-10-07 21:25:31.912 281 11811.38 198.14 52544.93 88888.00 2016-10-07 21:25:32.412 281 11811.34 198.17 52544.94 88888.00 2016-10-07 21:25:32.912 281 11811.32 198.23 52544.91 88888.00 2016-10-07 21:25:33.412 281 11811.31 198.32 52544.88 88888.00 2016-10-07 21:25:33.912 281 11811.34 198.34 52544.88 88888.00 2016-10-07 21:25:34.412 281 11811.40 198.32 52544.82 88888.00 2016-10-07 21:25:34.912 281 11811.47 198.31 52544.77 88888.00 2016-10-07 21:25:35.412 281 11811.46 198.33 52544.76 88888.00 2016-10-07 21:25:35.912 281 11811.40 198.39 52544.76 88888.00 2016-10-07 21:25:36.412 281 11811.41 198.45 52544.79 88888.00 2016-10-07 21:25:36.912 281 11811.46 198.38 52544.81 88888.00 2016-10-07 21:25:37.412 281 11811.46 198.42 52544.81 88888.00 2016-10-07 21:25:37.912 281 11811.47 198.47 52544.81 88888.00 2016-10-07 21:25:38.412 281 11811.48 198.45 52544.79 88888.00 2016-10-07 21:25:38.912 281 11811.50 198.40 52544.79 88888.00 2016-10-07 21:25:39.412 281 11811.48 198.42 52544.77 88888.00 2016-10-07 21:25:39.912 281 11811.52 198.45 52544.76 88888.00 2016-10-07 21:25:40.412 281 11811.58 198.48 52544.75 88888.00 2016-10-07 21:25:40.912 281 11811.59 198.49 52544.74 88888.00 2016-10-07 21:25:41.412 281 11811.63 198.47 52544.74 88888.00 2016-10-07 21:25:41.912 281 11811.64 198.47 52544.75 88888.00 2016-10-07 21:25:42.412 281 11811.65 198.48 52544.72 88888.00 2016-10-07 21:25:42.912 281 11811.69 198.50 52544.72 88888.00 2016-10-07 21:25:43.412 281 11811.69 198.50 52544.73 88888.00 2016-10-07 21:25:43.912 281 11811.69 198.49 52544.74 88888.00 2016-10-07 21:25:44.412 281 11811.74 198.43 52544.72 88888.00 2016-10-07 21:25:44.912 281 11811.75 198.41 52544.69 88888.00 2016-10-07 21:25:45.412 281 11811.77 198.42 52544.68 88888.00 2016-10-07 21:25:45.912 281 11811.79 198.43 52544.68 88888.00 2016-10-07 21:25:46.412 281 11811.81 198.43 52544.69 88888.00 2016-10-07 21:25:46.912 281 11811.87 198.42 52544.68 88888.00 2016-10-07 21:25:47.412 281 11811.90 198.38 52544.67 88888.00 2016-10-07 21:25:47.912 281 11811.92 198.36 52544.68 88888.00 2016-10-07 21:25:48.412 281 11812.00 198.34 52544.73 88888.00 2016-10-07 21:25:48.912 281 11812.03 198.32 52544.70 88888.00 2016-10-07 21:25:49.412 281 11812.01 198.30 52544.69 88888.00 2016-10-07 21:25:49.912 281 11812.02 198.28 52544.70 88888.00 2016-10-07 21:25:50.412 281 11812.04 198.30 52544.72 88888.00 2016-10-07 21:25:50.912 281 11812.07 198.28 52544.72 88888.00 2016-10-07 21:25:51.412 281 11812.11 198.26 52544.70 88888.00 2016-10-07 21:25:51.912 281 11812.12 198.29 52544.69 88888.00 2016-10-07 21:25:52.413 281 11812.18 198.31 52544.70 88888.00 2016-10-07 21:25:52.913 281 11812.21 198.31 52544.67 88888.00 2016-10-07 21:25:53.413 281 11812.29 198.31 52544.68 88888.00 2016-10-07 21:25:53.913 281 11812.33 198.32 52544.69 88888.00 2016-10-07 21:25:54.413 281 11812.35 198.36 52544.70 88888.00 2016-10-07 21:25:54.913 281 11812.39 198.37 52544.69 88888.00 2016-10-07 21:25:55.413 281 11812.42 198.37 52544.69 88888.00 2016-10-07 21:25:55.913 281 11812.40 198.41 52544.68 88888.00 2016-10-07 21:25:56.413 281 11812.44 198.41 52544.72 88888.00 2016-10-07 21:25:56.913 281 11812.46 198.41 52544.69 88888.00 2016-10-07 21:25:57.413 281 11812.47 198.41 52544.69 88888.00 2016-10-07 21:25:57.913 281 11812.49 198.43 52544.70 88888.00 2016-10-07 21:25:58.413 281 11812.60 198.51 52544.69 88888.00 2016-10-07 21:25:58.913 281 11812.66 198.55 52544.69 88888.00 2016-10-07 21:25:59.413 281 11812.69 198.59 52544.70 88888.00 2016-10-07 21:25:59.913 281 11812.72 198.67 52544.72 88888.00 2016-10-07 21:26:00.413 281 11812.75 198.71 52544.75 88888.00 2016-10-07 21:26:00.913 281 11812.75 198.72 52544.73 88888.00 2016-10-07 21:26:01.413 281 11812.82 198.74 52544.73 88888.00 2016-10-07 21:26:01.913 281 11812.87 198.78 52544.68 88888.00 2016-10-07 21:26:02.413 281 11812.91 198.81 52544.64 88888.00 2016-10-07 21:26:02.913 281 11812.93 198.89 52544.69 88888.00 2016-10-07 21:26:03.413 281 11812.97 198.95 52544.69 88888.00 2016-10-07 21:26:03.913 281 11813.04 198.97 52544.67 88888.00 2016-10-07 21:26:04.413 281 11813.08 198.98 52544.68 88888.00 2016-10-07 21:26:04.913 281 11813.13 199.01 52544.69 88888.00 2016-10-07 21:26:05.413 281 11813.14 199.04 52544.67 88888.00 2016-10-07 21:26:05.913 281 11813.21 199.03 52544.64 88888.00 2016-10-07 21:26:06.413 281 11813.27 199.07 52544.61 88888.00 2016-10-07 21:26:06.913 281 11813.30 199.10 52544.64 88888.00 2016-10-07 21:26:07.413 281 11813.28 199.14 52544.66 88888.00 2016-10-07 21:26:07.913 281 11813.31 199.17 52544.72 88888.00 2016-10-07 21:26:08.413 281 11813.31 199.19 52544.75 88888.00 2016-10-07 21:26:08.913 281 11813.34 199.19 52544.73 88888.00 2016-10-07 21:26:09.413 281 11813.37 199.16 52544.73 88888.00 2016-10-07 21:26:09.913 281 11813.36 199.13 52544.77 88888.00 2016-10-07 21:26:10.413 281 11813.37 199.15 52544.78 88888.00 2016-10-07 21:26:10.913 281 11813.39 199.14 52544.81 88888.00 2016-10-07 21:26:11.413 281 11813.42 199.10 52544.82 88888.00 2016-10-07 21:26:11.913 281 11813.42 199.10 52544.83 88888.00 2016-10-07 21:26:12.413 281 11813.40 199.10 52544.86 88888.00 2016-10-07 21:26:12.913 281 11813.42 199.09 52544.87 88888.00 2016-10-07 21:26:13.413 281 11813.40 199.08 52544.88 88888.00 2016-10-07 21:26:13.913 281 11813.42 199.06 52544.90 88888.00 2016-10-07 21:26:14.413 281 11813.36 199.04 52544.93 88888.00 2016-10-07 21:26:14.913 281 11813.34 199.01 52544.99 88888.00 2016-10-07 21:26:15.413 281 11813.31 199.00 52545.05 88888.00 2016-10-07 21:26:15.913 281 11813.31 199.03 52545.08 88888.00 2016-10-07 21:26:16.413 281 11813.33 198.97 52545.09 88888.00 2016-10-07 21:26:16.913 281 11813.25 198.95 52545.16 88888.00 2016-10-07 21:26:17.413 281 11813.25 198.96 52545.17 88888.00 2016-10-07 21:26:17.913 281 11813.24 198.94 52545.16 88888.00 2016-10-07 21:26:18.413 281 11813.23 198.90 52545.18 88888.00 2016-10-07 21:26:18.913 281 11813.19 198.88 52545.21 88888.00 2016-10-07 21:26:19.413 281 11813.16 198.84 52545.25 88888.00 2016-10-07 21:26:19.913 281 11813.09 198.84 52545.27 88888.00 2016-10-07 21:26:20.413 281 11813.05 198.82 52545.28 88888.00 2016-10-07 21:26:20.913 281 11813.04 198.81 52545.27 88888.00 2016-10-07 21:26:21.413 281 11813.01 198.84 52545.27 88888.00 2016-10-07 21:26:21.913 281 11813.01 198.86 52545.30 88888.00 2016-10-07 21:26:22.413 281 11812.99 198.88 52545.32 88888.00 2016-10-07 21:26:22.913 281 11812.92 198.88 52545.35 88888.00 2016-10-07 21:26:23.413 281 11812.92 198.84 52545.36 88888.00 2016-10-07 21:26:23.913 281 11812.89 198.84 52545.37 88888.00 2016-10-07 21:26:24.413 281 11812.91 198.88 52545.39 88888.00 2016-10-07 21:26:24.913 281 11812.87 198.89 52545.35 88888.00 2016-10-07 21:26:25.413 281 11812.83 198.91 52545.35 88888.00 2016-10-07 21:26:25.913 281 11812.87 198.87 52545.36 88888.00 2016-10-07 21:26:26.413 281 11812.81 198.85 52545.37 88888.00 2016-10-07 21:26:26.913 281 11812.75 198.87 52545.38 88888.00 2016-10-07 21:26:27.413 281 11812.77 198.86 52545.36 88888.00 2016-10-07 21:26:27.913 281 11812.80 198.90 52545.36 88888.00 2016-10-07 21:26:28.413 281 11812.79 198.91 52545.37 88888.00 2016-10-07 21:26:28.913 281 11812.73 198.89 52545.37 88888.00 2016-10-07 21:26:29.413 281 11812.67 198.89 52545.36 88888.00 2016-10-07 21:26:29.913 281 11812.65 198.90 52545.35 88888.00 2016-10-07 21:26:30.413 281 11812.62 198.95 52545.40 88888.00 2016-10-07 21:26:30.913 281 11812.64 198.89 52545.39 88888.00 2016-10-07 21:26:31.413 281 11812.62 198.85 52545.43 88888.00 2016-10-07 21:26:31.913 281 11812.60 198.88 52545.43 88888.00 2016-10-07 21:26:32.413 281 11812.56 198.86 52545.42 88888.00 2016-10-07 21:26:32.913 281 11812.55 198.89 52545.45 88888.00 2016-10-07 21:26:33.413 281 11812.54 198.88 52545.46 88888.00 2016-10-07 21:26:33.913 281 11812.52 198.87 52545.42 88888.00 2016-10-07 21:26:34.413 281 11812.51 198.82 52545.46 88888.00 2016-10-07 21:26:34.913 281 11812.46 198.85 52545.49 88888.00 2016-10-07 21:26:35.413 281 11812.45 198.86 52545.54 88888.00 2016-10-07 21:26:35.913 281 11812.45 198.78 52545.56 88888.00 2016-10-07 21:26:36.413 281 11812.48 198.77 52545.56 88888.00 2016-10-07 21:26:36.913 281 11812.46 198.76 52545.56 88888.00 2016-10-07 21:26:37.413 281 11812.38 198.74 52545.58 88888.00 2016-10-07 21:26:37.913 281 11812.38 198.67 52545.55 88888.00 2016-10-07 21:26:38.413 281 11812.37 198.65 52545.58 88888.00 2016-10-07 21:26:38.913 281 11812.30 198.62 52545.67 88888.00 2016-10-07 21:26:39.413 281 11812.28 198.62 52545.70 88888.00 2016-10-07 21:26:39.913 281 11812.30 198.60 52545.69 88888.00 2016-10-07 21:26:40.413 281 11812.27 198.55 52545.73 88888.00 2016-10-07 21:26:40.913 281 11812.25 198.51 52545.75 88888.00 2016-10-07 21:26:41.413 281 11812.21 198.48 52545.80 88888.00 2016-10-07 21:26:41.913 281 11812.20 198.50 52545.82 88888.00 2016-10-07 21:26:42.413 281 11812.17 198.47 52545.82 88888.00 2016-10-07 21:26:42.913 281 11812.10 198.41 52545.86 88888.00 2016-10-07 21:26:43.413 281 11812.08 198.42 52545.89 88888.00 2016-10-07 21:26:43.913 281 11812.07 198.43 52545.93 88888.00 2016-10-07 21:26:44.413 281 11812.05 198.45 52545.96 88888.00 2016-10-07 21:26:44.913 281 11812.02 198.43 52545.95 88888.00 2016-10-07 21:26:45.413 281 11812.04 198.41 52545.98 88888.00 2016-10-07 21:26:45.913 281 11811.98 198.41 52545.98 88888.00 2016-10-07 21:26:46.413 281 11811.99 198.34 52545.95 88888.00 2016-10-07 21:26:46.913 281 11811.95 198.30 52545.98 88888.00 2016-10-07 21:26:47.413 281 11811.92 198.29 52546.04 88888.00 2016-10-07 21:26:47.913 281 11811.90 198.32 52546.06 88888.00 2016-10-07 21:26:48.413 281 11811.84 198.37 52546.08 88888.00 2016-10-07 21:26:48.913 281 11811.83 198.37 52546.10 88888.00 2016-10-07 21:26:49.413 281 11811.81 198.36 52546.13 88888.00 2016-10-07 21:26:49.913 281 11811.81 198.34 52546.10 88888.00 2016-10-07 21:26:50.413 281 11811.81 198.29 52546.14 88888.00 2016-10-07 21:26:50.913 281 11811.79 198.26 52546.13 88888.00 2016-10-07 21:26:51.413 281 11811.77 198.26 52546.15 88888.00 2016-10-07 21:26:51.913 281 11811.75 198.27 52546.14 88888.00 2016-10-07 21:26:52.413 281 11811.72 198.29 52546.14 88888.00 2016-10-07 21:26:52.913 281 11811.73 198.27 52546.14 88888.00 2016-10-07 21:26:53.413 281 11811.70 198.29 52546.18 88888.00 2016-10-07 21:26:53.913 281 11811.69 198.37 52546.17 88888.00 2016-10-07 21:26:54.413 281 11811.73 198.39 52546.13 88888.00 2016-10-07 21:26:54.913 281 11811.74 198.41 52546.11 88888.00 2016-10-07 21:26:55.413 281 11811.69 198.42 52546.10 88888.00 2016-10-07 21:26:55.913 281 11811.70 198.42 52546.09 88888.00 2016-10-07 21:26:56.413 281 11811.73 198.41 52546.10 88888.00 2016-10-07 21:26:56.913 281 11811.72 198.45 52546.15 88888.00 2016-10-07 21:26:57.414 281 11811.65 198.41 52546.18 88888.00 2016-10-07 21:26:57.914 281 11811.66 198.43 52546.15 88888.00 2016-10-07 21:26:58.414 281 11811.70 198.43 52546.09 88888.00 2016-10-07 21:26:58.914 281 11811.74 198.40 52546.09 88888.00 2016-10-07 21:26:59.414 281 11811.69 198.37 52546.14 88888.00 2016-10-07 21:26:59.914 281 11811.69 198.38 52546.09 88888.00 2016-10-07 21:27:00.414 281 11811.68 198.38 52546.07 88888.00 2016-10-07 21:27:00.914 281 11811.66 198.36 52546.07 88888.00 2016-10-07 21:27:01.414 281 11811.65 198.34 52546.08 88888.00 2016-10-07 21:27:01.914 281 11811.70 198.36 52546.07 88888.00 2016-10-07 21:27:02.413 281 11811.70 198.33 52546.06 88888.00 2016-10-07 21:27:02.913 281 11811.67 198.32 52546.02 88888.00 2016-10-07 21:27:03.413 281 11811.65 198.33 52546.04 88888.00 2016-10-07 21:27:03.913 281 11811.60 198.36 52546.07 88888.00 2016-10-07 21:27:04.413 281 11811.60 198.31 52546.02 88888.00 2016-10-07 21:27:04.913 281 11811.63 198.21 52546.06 88888.00 2016-10-07 21:27:05.413 281 11811.57 198.13 52546.09 88888.00 2016-10-07 21:27:05.913 281 11811.56 198.18 52546.09 88888.00 2016-10-07 21:27:06.413 281 11811.56 198.19 52546.09 88888.00 2016-10-07 21:27:06.913 281 11811.58 198.12 52546.09 88888.00 2016-10-07 21:27:07.413 281 11811.58 198.10 52546.08 88888.00 2016-10-07 21:27:07.913 281 11811.55 198.14 52546.06 88888.00 2016-10-07 21:27:08.413 281 11811.53 198.12 52546.06 88888.00 2016-10-07 21:27:08.913 281 11811.55 198.02 52546.05 88888.00 2016-10-07 21:27:09.413 281 11811.49 198.05 52546.04 88888.00 2016-10-07 21:27:09.913 281 11811.44 198.04 52546.04 88888.00 2016-10-07 21:27:10.413 281 11811.42 198.01 52546.06 88888.00 2016-10-07 21:27:10.913 281 11811.41 197.97 52546.13 88888.00 2016-10-07 21:27:11.413 281 11811.38 197.95 52546.09 88888.00 2016-10-07 21:27:11.913 281 11811.35 197.97 52546.04 88888.00 2016-10-07 21:27:12.413 281 11811.33 197.92 52546.05 88888.00 2016-10-07 21:27:12.913 281 11811.33 197.89 52546.06 88888.00 2016-10-07 21:27:13.413 281 11811.30 197.93 52546.07 88888.00 2016-10-07 21:27:13.913 281 11811.26 197.94 52546.04 88888.00 2016-10-07 21:27:14.413 281 11811.29 197.88 52546.01 88888.00 2016-10-07 21:27:14.913 281 11811.24 197.85 52546.00 88888.00 2016-10-07 21:27:15.413 281 11811.17 197.87 52546.00 88888.00 2016-10-07 21:27:15.913 281 11811.21 197.82 52545.95 88888.00 2016-10-07 21:27:16.413 281 11811.21 197.82 52545.92 88888.00 2016-10-07 21:27:16.913 281 11811.16 197.80 52545.93 88888.00 2016-10-07 21:27:17.413 281 11811.16 197.80 52545.95 88888.00 2016-10-07 21:27:17.913 281 11811.15 197.79 52545.89 88888.00 2016-10-07 21:27:18.413 281 11811.15 197.73 52545.87 88888.00 2016-10-07 21:27:18.913 281 11811.15 197.71 52545.84 88888.00 2016-10-07 21:27:19.413 281 11811.13 197.71 52545.83 88888.00 2016-10-07 21:27:19.913 281 11811.14 197.72 52545.81 88888.00 2016-10-07 21:27:20.413 281 11811.09 197.72 52545.79 88888.00 2016-10-07 21:27:20.913 281 11811.07 197.75 52545.75 88888.00 2016-10-07 21:27:21.413 281 11811.05 197.71 52545.72 88888.00 2016-10-07 21:27:21.913 281 11811.06 197.71 52545.65 88888.00 2016-10-07 21:27:22.413 281 11811.04 197.69 52545.65 88888.00 2016-10-07 21:27:22.913 281 11811.07 197.62 52545.65 88888.00 2016-10-07 21:27:23.413 281 11811.08 197.68 52545.61 88888.00 2016-10-07 21:27:23.913 281 11811.03 197.74 52545.58 88888.00 2016-10-07 21:27:24.413 281 11811.02 197.68 52545.60 88888.00 2016-10-07 21:27:24.913 281 11811.03 197.66 52545.58 88888.00 2016-10-07 21:27:25.413 281 11811.05 197.68 52545.55 88888.00 2016-10-07 21:27:25.913 281 11811.09 197.63 52545.53 88888.00 2016-10-07 21:27:26.413 281 11811.08 197.59 52545.47 88888.00 2016-10-07 21:27:26.913 281 11811.07 197.61 52545.44 88888.00 2016-10-07 21:27:27.413 281 11811.08 197.66 52545.40 88888.00 2016-10-07 21:27:27.913 281 11811.08 197.66 52545.42 88888.00 2016-10-07 21:27:28.413 281 11811.05 197.64 52545.40 88888.00 2016-10-07 21:27:28.913 281 11811.02 197.70 52545.38 88888.00 2016-10-07 21:27:29.413 281 11810.98 197.71 52545.38 88888.00 2016-10-07 21:27:29.913 281 11810.98 197.65 52545.39 88888.00 2016-10-07 21:27:30.413 281 11811.00 197.52 52545.43 88888.00 2016-10-07 21:27:30.913 281 11811.00 197.50 52545.43 88888.00 2016-10-07 21:27:31.413 281 11811.02 197.58 52545.42 88888.00 2016-10-07 21:27:31.913 281 11811.00 197.62 52545.40 88888.00 2016-10-07 21:27:32.413 281 11811.00 197.58 52545.44 88888.00 2016-10-07 21:27:32.913 281 11810.98 197.55 52545.42 88888.00 2016-10-07 21:27:33.413 281 11810.98 197.53 52545.36 88888.00 2016-10-07 21:27:33.913 281 11810.99 197.51 52545.34 88888.00 2016-10-07 21:27:34.413 281 11811.00 197.52 52545.31 88888.00 2016-10-07 21:27:34.913 281 11811.02 197.52 52545.28 88888.00 2016-10-07 21:27:35.413 281 11810.99 197.50 52545.26 88888.00 2016-10-07 21:27:35.913 281 11810.98 197.54 52545.22 88888.00 2016-10-07 21:27:36.413 281 11810.95 197.54 52545.21 88888.00 2016-10-07 21:27:36.913 281 11810.98 197.53 52545.21 88888.00 2016-10-07 21:27:37.413 281 11810.97 197.42 52545.20 88888.00 2016-10-07 21:27:37.913 281 11810.98 197.36 52545.19 88888.00 2016-10-07 21:27:38.413 281 11810.96 197.39 52545.17 88888.00 2016-10-07 21:27:38.913 281 11810.99 197.39 52545.13 88888.00 2016-10-07 21:27:39.413 281 11810.98 197.42 52545.11 88888.00 2016-10-07 21:27:39.913 281 11810.97 197.49 52545.09 88888.00 2016-10-07 21:27:40.413 281 11811.00 197.49 52545.08 88888.00 2016-10-07 21:27:40.913 281 11811.06 197.45 52545.04 88888.00 2016-10-07 21:27:41.413 281 11811.04 197.43 52545.00 88888.00 2016-10-07 21:27:41.913 281 11811.03 197.43 52544.96 88888.00 2016-10-07 21:27:42.413 281 11811.04 197.43 52544.96 88888.00 2016-10-07 21:27:42.913 281 11811.06 197.48 52544.95 88888.00 2016-10-07 21:27:43.413 281 11811.09 197.48 52544.94 88888.00 2016-10-07 21:27:43.913 281 11811.14 197.43 52544.94 88888.00 2016-10-07 21:27:44.413 281 11811.19 197.40 52544.95 88888.00 2016-10-07 21:27:44.913 281 11811.19 197.41 52544.88 88888.00 2016-10-07 21:27:45.413 281 11811.21 197.42 52544.84 88888.00 2016-10-07 21:27:45.913 281 11811.28 197.37 52544.85 88888.00 2016-10-07 21:27:46.413 281 11811.29 197.43 52544.82 88888.00 2016-10-07 21:27:46.913 281 11811.30 197.41 52544.78 88888.00 2016-10-07 21:27:47.413 281 11811.31 197.42 52544.75 88888.00 2016-10-07 21:27:47.913 281 11811.33 197.44 52544.75 88888.00 2016-10-07 21:27:48.413 281 11811.37 197.43 52544.77 88888.00 2016-10-07 21:27:48.913 281 11811.39 197.45 52544.75 88888.00 2016-10-07 21:27:49.413 281 11811.34 197.45 52544.74 88888.00 2016-10-07 21:27:49.913 281 11811.37 197.43 52544.73 88888.00 2016-10-07 21:27:50.413 281 11811.39 197.43 52544.70 88888.00 2016-10-07 21:27:50.913 281 11811.42 197.42 52544.73 88888.00 2016-10-07 21:27:51.413 281 11811.41 197.45 52544.74 88888.00 2016-10-07 21:27:51.913 281 11811.41 197.49 52544.77 88888.00 2016-10-07 21:27:52.413 281 11811.43 197.50 52544.77 88888.00 2016-10-07 21:27:52.913 281 11811.41 197.52 52544.77 88888.00 2016-10-07 21:27:53.413 281 11811.43 197.49 52544.73 88888.00 2016-10-07 21:27:53.913 281 11811.46 197.46 52544.70 88888.00 2016-10-07 21:27:54.413 281 11811.46 197.46 52544.74 88888.00 2016-10-07 21:27:54.913 281 11811.47 197.48 52544.70 88888.00 2016-10-07 21:27:55.413 281 11811.48 197.45 52544.69 88888.00 2016-10-07 21:27:55.913 281 11811.48 197.52 52544.73 88888.00 2016-10-07 21:27:56.413 281 11811.49 197.54 52544.73 88888.00 2016-10-07 21:27:56.913 281 11811.48 197.53 52544.74 88888.00 2016-10-07 21:27:57.413 281 11811.49 197.52 52544.75 88888.00 2016-10-07 21:27:57.913 281 11811.47 197.53 52544.75 88888.00 2016-10-07 21:27:58.413 281 11811.47 197.54 52544.76 88888.00 2016-10-07 21:27:58.913 281 11811.47 197.46 52544.76 88888.00 2016-10-07 21:27:59.413 281 11811.47 197.53 52544.76 88888.00 2016-10-07 21:27:59.913 281 11811.43 197.54 52544.77 88888.00 2016-10-07 21:28:00.413 281 11811.40 197.53 52544.77 88888.00 2016-10-07 21:28:00.913 281 11811.41 197.51 52544.78 88888.00 2016-10-07 21:28:01.413 281 11811.41 197.53 52544.77 88888.00 2016-10-07 21:28:01.913 281 11811.40 197.56 52544.78 88888.00 2016-10-07 21:28:02.413 281 11811.38 197.60 52544.82 88888.00 2016-10-07 21:28:02.913 281 11811.40 197.58 52544.79 88888.00 2016-10-07 21:28:03.413 281 11811.40 197.58 52544.77 88888.00 2016-10-07 21:28:03.913 281 11811.41 197.56 52544.78 88888.00 2016-10-07 21:28:04.413 281 11811.40 197.56 52544.81 88888.00 2016-10-07 21:28:04.913 281 11811.38 197.61 52544.83 88888.00 2016-10-07 21:28:05.413 281 11811.40 197.64 52544.82 88888.00 2016-10-07 21:28:05.913 281 11811.41 197.65 52544.83 88888.00 2016-10-07 21:28:06.413 281 11811.43 197.65 52544.82 88888.00 2016-10-07 21:28:06.913 281 11811.48 197.66 52544.82 88888.00 2016-10-07 21:28:07.413 281 11811.50 197.70 52544.85 88888.00 2016-10-07 21:28:07.913 281 11811.49 197.73 52544.88 88888.00 2016-10-07 21:28:08.413 281 11811.49 197.66 52544.91 88888.00 2016-10-07 21:28:08.913 281 11811.56 197.64 52544.90 88888.00 2016-10-07 21:28:09.413 281 11811.58 197.68 52544.90 88888.00 2016-10-07 21:28:09.913 281 11811.60 197.70 52544.92 88888.00 2016-10-07 21:28:10.413 281 11811.64 197.64 52544.90 88888.00 2016-10-07 21:28:10.913 281 11811.68 197.60 52544.85 88888.00 2016-10-07 21:28:11.413 281 11811.70 197.62 52544.82 88888.00 2016-10-07 21:28:11.913 281 11811.79 197.64 52544.77 88888.00 2016-10-07 21:28:12.413 281 11811.81 197.73 52544.81 88888.00 2016-10-07 21:28:12.913 281 11811.84 197.77 52544.77 88888.00 2016-10-07 21:28:13.413 281 11811.86 197.78 52544.77 88888.00 2016-10-07 21:28:13.913 281 11811.87 197.82 52544.79 88888.00 2016-10-07 21:28:14.413 281 11811.92 197.85 52544.82 88888.00 2016-10-07 21:28:14.913 281 11811.94 197.85 52544.82 88888.00 2016-10-07 21:28:15.413 281 11812.00 197.87 52544.79 88888.00 2016-10-07 21:28:15.913 281 11812.05 197.89 52544.75 88888.00 2016-10-07 21:28:16.413 281 11812.10 197.90 52544.76 88888.00 2016-10-07 21:28:16.913 281 11812.16 197.92 52544.77 88888.00 2016-10-07 21:28:17.413 281 11812.17 197.92 52544.76 88888.00 2016-10-07 21:28:17.913 281 11812.20 197.89 52544.76 88888.00 2016-10-07 21:28:18.413 281 11812.23 197.95 52544.73 88888.00 2016-10-07 21:28:18.913 281 11812.28 197.99 52544.77 88888.00 2016-10-07 21:28:19.413 281 11812.31 198.05 52544.83 88888.00 2016-10-07 21:28:19.913 281 11812.31 198.05 52544.76 88888.00 2016-10-07 21:28:20.413 281 11812.36 198.01 52544.72 88888.00 2016-10-07 21:28:20.913 281 11812.40 198.03 52544.73 88888.00 2016-10-07 21:28:21.413 281 11812.43 198.09 52544.75 88888.00 2016-10-07 21:28:21.913 281 11812.46 198.12 52544.76 88888.00 2016-10-07 21:28:22.413 281 11812.49 198.16 52544.75 88888.00 2016-10-07 21:28:22.913 281 11812.55 198.13 52544.74 88888.00 2016-10-07 21:28:23.413 281 11812.61 198.17 52544.69 88888.00 2016-10-07 21:28:23.913 281 11812.63 198.22 52544.68 88888.00 2016-10-07 21:28:24.413 281 11812.65 198.20 52544.73 88888.00 2016-10-07 21:28:24.913 281 11812.67 198.17 52544.72 88888.00 2016-10-07 21:28:25.413 281 11812.72 198.20 52544.70 88888.00 2016-10-07 21:28:25.913 281 11812.74 198.17 52544.70 88888.00 2016-10-07 21:28:26.413 281 11812.80 198.12 52544.72 88888.00 2016-10-07 21:28:26.913 281 11812.80 198.12 52544.75 88888.00 2016-10-07 21:28:27.413 281 11812.80 198.14 52544.79 88888.00 2016-10-07 21:28:27.913 281 11812.82 198.17 52544.82 88888.00 2016-10-07 21:28:28.413 281 11812.82 198.17 52544.83 88888.00 2016-10-07 21:28:28.913 281 11812.74 198.17 52544.86 88888.00 2016-10-07 21:28:29.413 281 11812.78 198.16 52544.86 88888.00 2016-10-07 21:28:29.913 281 11812.79 198.14 52544.87 88888.00 2016-10-07 21:28:30.413 281 11812.82 198.08 52544.85 88888.00 2016-10-07 21:28:30.913 281 11812.86 198.07 52544.87 88888.00 2016-10-07 21:28:31.404 281 11812.82 198.10 52544.93 88888.00 2016-10-07 21:28:31.904 281 11812.83 198.07 52544.96 88888.00 2016-10-07 21:28:32.404 281 11812.86 198.03 52544.95 88888.00 2016-10-07 21:28:32.904 281 11812.84 198.03 52544.95 88888.00 2016-10-07 21:28:33.404 281 11812.80 198.03 52544.98 88888.00 2016-10-07 21:28:33.904 281 11812.79 198.00 52545.01 88888.00 2016-10-07 21:28:34.404 281 11812.75 197.99 52545.03 88888.00 2016-10-07 21:28:34.904 281 11812.72 197.94 52545.04 88888.00 2016-10-07 21:28:35.404 281 11812.71 197.92 52545.05 88888.00 2016-10-07 21:28:35.904 281 11812.65 197.90 52545.08 88888.00 2016-10-07 21:28:36.404 281 11812.67 197.91 52545.09 88888.00 2016-10-07 21:28:36.904 281 11812.64 197.84 52545.14 88888.00 2016-10-07 21:28:37.404 281 11812.60 197.85 52545.17 88888.00 2016-10-07 21:28:37.904 281 11812.56 197.87 52545.16 88888.00 2016-10-07 21:28:38.404 281 11812.55 197.81 52545.21 88888.00 2016-10-07 21:28:38.904 281 11812.53 197.79 52545.23 88888.00 2016-10-07 21:28:39.404 281 11812.51 197.77 52545.25 88888.00 2016-10-07 21:28:39.904 281 11812.52 197.75 52545.25 88888.00 2016-10-07 21:28:40.404 281 11812.49 197.75 52545.25 88888.00 2016-10-07 21:28:40.904 281 11812.51 197.75 52545.26 88888.00 2016-10-07 21:28:41.404 281 11812.47 197.74 52545.26 88888.00 2016-10-07 21:28:41.904 281 11812.44 197.77 52545.26 88888.00 2016-10-07 21:28:42.404 281 11812.45 197.75 52545.28 88888.00 2016-10-07 21:28:42.904 281 11812.40 197.81 52545.27 88888.00 2016-10-07 21:28:43.404 281 11812.34 197.83 52545.27 88888.00 2016-10-07 21:28:43.904 281 11812.31 197.82 52545.26 88888.00 2016-10-07 21:28:44.404 281 11812.35 197.87 52545.26 88888.00 2016-10-07 21:28:44.904 281 11812.33 197.89 52545.28 88888.00 2016-10-07 21:28:45.404 281 11812.29 197.87 52545.34 88888.00 2016-10-07 21:28:45.904 281 11812.27 197.83 52545.36 88888.00 2016-10-07 21:28:46.404 281 11812.26 197.85 52545.38 88888.00 2016-10-07 21:28:46.904 281 11812.25 197.88 52545.36 88888.00 2016-10-07 21:28:47.404 281 11812.19 197.88 52545.34 88888.00 2016-10-07 21:28:47.904 281 11812.19 197.84 52545.34 88888.00 2016-10-07 21:28:48.404 281 11812.19 197.90 52545.32 88888.00 2016-10-07 21:28:48.904 281 11812.13 197.88 52545.35 88888.00 2016-10-07 21:28:49.404 281 11812.13 197.91 52545.31 88888.00 2016-10-07 21:28:49.904 281 11812.16 197.97 52545.28 88888.00 2016-10-07 21:28:50.404 281 11812.16 198.01 52545.29 88888.00 2016-10-07 21:28:50.904 281 11812.13 197.97 52545.28 88888.00 2016-10-07 21:28:51.404 281 11812.10 197.93 52545.30 88888.00 2016-10-07 21:28:51.904 281 11812.12 197.89 52545.31 88888.00 2016-10-07 21:28:52.404 281 11812.17 197.92 52545.31 88888.00 2016-10-07 21:28:52.904 281 11812.19 197.90 52545.32 88888.00 2016-10-07 21:28:53.404 281 11812.20 197.88 52545.32 88888.00 2016-10-07 21:28:53.904 281 11812.25 197.87 52545.28 88888.00 2016-10-07 21:28:54.404 281 11812.28 197.85 52545.28 88888.00 2016-10-07 21:28:54.904 281 11812.27 197.84 52545.30 88888.00 2016-10-07 21:28:55.404 281 11812.25 197.87 52545.29 88888.00 2016-10-07 21:28:55.904 281 11812.22 197.85 52545.28 88888.00 2016-10-07 21:28:56.404 281 11812.22 197.85 52545.28 88888.00 2016-10-07 21:28:56.904 281 11812.21 197.84 52545.30 88888.00 2016-10-07 21:28:57.404 281 11812.23 197.83 52545.30 88888.00 2016-10-07 21:28:57.904 281 11812.25 197.83 52545.27 88888.00 2016-10-07 21:28:58.404 281 11812.26 197.81 52545.28 88888.00 2016-10-07 21:28:58.904 281 11812.28 197.82 52545.30 88888.00 2016-10-07 21:28:59.404 281 11812.29 197.79 52545.28 88888.00 2016-10-07 21:28:59.904 281 11812.30 197.79 52545.28 88888.00 2016-10-07 21:29:00.404 281 11812.28 197.78 52545.27 88888.00 2016-10-07 21:29:00.904 281 11812.29 197.79 52545.25 88888.00 2016-10-07 21:29:01.404 281 11812.30 197.74 52545.25 88888.00 2016-10-07 21:29:01.904 281 11812.27 197.77 52545.25 88888.00 2016-10-07 21:29:02.404 281 11812.25 197.74 52545.27 88888.00 2016-10-07 21:29:02.904 281 11812.28 197.72 52545.31 88888.00 2016-10-07 21:29:03.404 281 11812.30 197.70 52545.32 88888.00 2016-10-07 21:29:03.904 281 11812.29 197.65 52545.31 88888.00 2016-10-07 21:29:04.404 281 11812.28 197.64 52545.32 88888.00 2016-10-07 21:29:04.904 281 11812.27 197.62 52545.34 88888.00 2016-10-07 21:29:05.404 281 11812.26 197.65 52545.34 88888.00 2016-10-07 21:29:05.904 281 11812.25 197.69 52545.32 88888.00 2016-10-07 21:29:06.404 281 11812.22 197.71 52545.34 88888.00 2016-10-07 21:29:06.904 281 11812.19 197.65 52545.37 88888.00 2016-10-07 21:29:07.404 281 11812.17 197.58 52545.37 88888.00 2016-10-07 21:29:07.904 281 11812.14 197.55 52545.34 88888.00 2016-10-07 21:29:08.404 281 11812.09 197.56 52545.35 88888.00 2016-10-07 21:29:08.904 281 11812.10 197.52 52545.38 88888.00 2016-10-07 21:29:09.404 281 11812.05 197.52 52545.37 88888.00 2016-10-07 21:29:09.904 281 11812.02 197.55 52545.38 88888.00 2016-10-07 21:29:10.404 281 11812.00 197.58 52545.40 88888.00 2016-10-07 21:29:10.904 281 11811.96 197.58 52545.44 88888.00 2016-10-07 21:29:11.404 281 11811.93 197.61 52545.47 88888.00 2016-10-07 21:29:11.904 281 11811.91 197.61 52545.53 88888.00 2016-10-07 21:29:12.404 281 11811.91 197.58 52545.49 88888.00 2016-10-07 21:29:12.904 281 11811.86 197.60 52545.46 88888.00 2016-10-07 21:29:13.404 281 11811.79 197.61 52545.45 88888.00 2016-10-07 21:29:13.904 281 11811.78 197.62 52545.44 88888.00 2016-10-07 21:29:14.404 281 11811.76 197.64 52545.43 88888.00 2016-10-07 21:29:14.904 281 11811.74 197.65 52545.42 88888.00 2016-10-07 21:29:15.404 281 11811.69 197.66 52545.39 88888.00 2016-10-07 21:29:15.904 281 11811.66 197.73 52545.43 88888.00 2016-10-07 21:29:16.404 281 11811.63 197.80 52545.44 88888.00 2016-10-07 21:29:16.904 281 11811.63 197.81 52545.43 88888.00 2016-10-07 21:29:17.404 281 11811.63 197.79 52545.42 88888.00 2016-10-07 21:29:17.904 281 11811.63 197.79 52545.42 88888.00 2016-10-07 21:29:18.404 281 11811.61 197.81 52545.44 88888.00 2016-10-07 21:29:18.904 281 11811.63 197.83 52545.46 88888.00 2016-10-07 21:29:19.404 281 11811.65 197.83 52545.45 88888.00 2016-10-07 21:29:19.904 281 11811.64 197.88 52545.42 88888.00 2016-10-07 21:29:20.404 281 11811.60 197.88 52545.39 88888.00 2016-10-07 21:29:20.904 281 11811.60 197.81 52545.36 88888.00 2016-10-07 21:29:21.404 281 11811.61 197.82 52545.40 88888.00 2016-10-07 21:29:21.904 281 11811.65 197.87 52545.43 88888.00 2016-10-07 21:29:22.404 281 11811.65 197.91 52545.40 88888.00 2016-10-07 21:29:22.904 281 11811.66 197.92 52545.36 88888.00 2016-10-07 21:29:23.404 281 11811.72 197.90 52545.31 88888.00 2016-10-07 21:29:23.904 281 11811.74 197.91 52545.28 88888.00 2016-10-07 21:29:24.404 281 11811.69 197.97 52545.28 88888.00 2016-10-07 21:29:24.904 281 11811.72 197.99 52545.29 88888.00 2016-10-07 21:29:25.404 281 11811.74 197.97 52545.26 88888.00 2016-10-07 21:29:25.904 281 11811.73 197.94 52545.23 88888.00 2016-10-07 21:29:26.404 281 11811.73 197.94 52545.25 88888.00 2016-10-07 21:29:26.904 281 11811.72 197.92 52545.25 88888.00 2016-10-07 21:29:27.404 281 11811.74 197.90 52545.25 88888.00 2016-10-07 21:29:27.904 281 11811.75 197.93 52545.23 88888.00 2016-10-07 21:29:28.404 281 11811.76 197.84 52545.20 88888.00 2016-10-07 21:29:28.904 281 11811.79 197.79 52545.19 88888.00 2016-10-07 21:29:29.404 281 11811.79 197.74 52545.22 88888.00 2016-10-07 21:29:29.904 281 11811.79 197.74 52545.20 88888.00 2016-10-07 21:29:30.404 281 11811.81 197.71 52545.19 88888.00 2016-10-07 21:29:30.904 281 11811.83 197.68 52545.21 88888.00 2016-10-07 21:29:31.404 281 11811.82 197.61 52545.20 88888.00 2016-10-07 21:29:31.904 281 11811.81 197.58 52545.19 88888.00 2016-10-07 21:29:32.404 281 11811.77 197.59 52545.20 88888.00 2016-10-07 21:29:32.904 281 11811.73 197.62 52545.27 88888.00 2016-10-07 21:29:33.404 281 11811.68 197.62 52545.22 88888.00 2016-10-07 21:29:33.904 281 11811.65 197.62 52545.17 88888.00 2016-10-07 21:29:34.404 281 11811.67 197.63 52545.14 88888.00 2016-10-07 21:29:34.904 281 11811.66 197.62 52545.17 88888.00 2016-10-07 21:29:35.404 281 11811.65 197.64 52545.22 88888.00 2016-10-07 21:29:35.904 281 11811.64 197.59 52545.22 88888.00 2016-10-07 21:29:36.404 281 11811.63 197.55 52545.16 88888.00 2016-10-07 21:29:36.904 281 11811.59 197.55 52545.14 88888.00 2016-10-07 21:29:37.404 281 11811.58 197.56 52545.17 88888.00 2016-10-07 21:29:37.904 281 11811.56 197.61 52545.21 88888.00 2016-10-07 21:29:38.404 281 11811.52 197.61 52545.21 88888.00 2016-10-07 21:29:38.904 281 11811.48 197.65 52545.16 88888.00 2016-10-07 21:29:39.404 281 11811.50 197.64 52545.11 88888.00 2016-10-07 21:29:39.904 281 11811.53 197.60 52545.10 88888.00 2016-10-07 21:29:40.404 281 11811.53 197.56 52545.10 88888.00 2016-10-07 21:29:40.904 281 11811.51 197.55 52545.12 88888.00 2016-10-07 21:29:41.404 281 11811.48 197.59 52545.09 88888.00 2016-10-07 21:29:41.904 281 11811.48 197.66 52545.08 88888.00 2016-10-07 21:29:42.404 281 11811.49 197.66 52545.09 88888.00 2016-10-07 21:29:42.904 281 11811.50 197.71 52545.10 88888.00 2016-10-07 21:29:43.404 281 11811.48 197.71 52545.10 88888.00 2016-10-07 21:29:43.904 281 11811.49 197.68 52545.10 88888.00 2016-10-07 21:29:44.404 281 11811.47 197.71 52545.10 88888.00 2016-10-07 21:29:44.904 281 11811.49 197.79 52545.11 88888.00 2016-10-07 21:29:45.404 281 11811.53 197.81 52545.08 88888.00 2016-10-07 21:29:45.904 281 11811.50 197.81 52545.04 88888.00 2016-10-07 21:29:46.404 281 11811.51 197.82 52545.09 88888.00 2016-10-07 21:29:46.904 281 11811.56 197.87 52545.09 88888.00 2016-10-07 21:29:47.404 281 11811.59 197.87 52545.04 88888.00 2016-10-07 21:29:47.904 281 11811.65 197.88 52545.02 88888.00 2016-10-07 21:29:48.404 281 11811.69 197.89 52545.02 88888.00 2016-10-07 21:29:48.904 281 11811.72 197.91 52545.04 88888.00 2016-10-07 21:29:49.404 281 11811.72 197.92 52545.04 88888.00 2016-10-07 21:29:49.904 281 11811.70 197.92 52545.03 88888.00 2016-10-07 21:29:50.404 281 11811.74 197.93 52545.05 88888.00 2016-10-07 21:29:50.904 281 11811.78 197.92 52545.10 88888.00 2016-10-07 21:29:51.404 281 11811.74 197.94 52545.10 88888.00 2016-10-07 21:29:51.904 281 11811.75 197.93 52545.04 88888.00 2016-10-07 21:29:52.404 281 11811.81 197.94 52545.04 88888.00 2016-10-07 21:29:52.904 281 11811.84 197.91 52545.04 88888.00 2016-10-07 21:29:53.404 281 11811.84 197.87 52545.02 88888.00 2016-10-07 21:29:53.904 281 11811.86 197.88 52545.01 88888.00 2016-10-07 21:29:54.404 281 11811.92 197.90 52545.01 88888.00 2016-10-07 21:29:54.904 281 11811.95 197.89 52545.03 88888.00 2016-10-07 21:29:55.404 281 11811.98 197.88 52545.02 88888.00 2016-10-07 21:29:55.904 281 11812.01 197.88 52544.98 88888.00 2016-10-07 21:29:56.404 281 11812.01 197.88 52544.96 88888.00 2016-10-07 21:29:56.904 281 11812.01 197.88 52544.95 88888.00 2016-10-07 21:29:57.404 281 11812.01 197.97 52544.99 88888.00 2016-10-07 21:29:57.904 281 11812.08 197.93 52544.98 88888.00 2016-10-07 21:29:58.404 281 11812.12 197.87 52544.96 88888.00 2016-10-07 21:29:58.904 281 11812.16 197.83 52544.95 88888.00 2016-10-07 21:29:59.404 281 11812.18 197.81 52544.98 88888.00 2016-10-07 21:29:59.904 281 11812.21 197.90 52544.98 88888.00 2016-10-07 21:30:00.404 281 11812.23 197.92 52545.01 88888.00 2016-10-07 21:30:00.904 281 11812.26 197.90 52544.95 88888.00 2016-10-07 21:30:01.404 281 11812.29 197.93 52544.93 88888.00 2016-10-07 21:30:01.904 281 11812.31 197.93 52544.93 88888.00 2016-10-07 21:30:02.404 281 11812.34 197.94 52544.92 88888.00 2016-10-07 21:30:02.904 281 11812.36 197.99 52544.92 88888.00 2016-10-07 21:30:03.404 281 11812.40 198.04 52544.93 88888.00 2016-10-07 21:30:03.904 281 11812.45 198.12 52544.91 88888.00 2016-10-07 21:30:04.404 281 11812.47 198.10 52544.90 88888.00 2016-10-07 21:30:04.904 281 11812.57 198.08 52544.87 88888.00 2016-10-07 21:30:05.404 281 11812.61 198.09 52544.86 88888.00 2016-10-07 21:30:05.904 281 11812.64 198.17 52544.85 88888.00 2016-10-07 21:30:06.404 281 11812.66 198.21 52544.82 88888.00 2016-10-07 21:30:06.904 281 11812.72 198.27 52544.78 88888.00 2016-10-07 21:30:07.404 281 11812.77 198.32 52544.77 88888.00 2016-10-07 21:30:07.904 281 11812.83 198.34 52544.73 88888.00 2016-10-07 21:30:08.404 281 11812.89 198.38 52544.72 88888.00 2016-10-07 21:30:08.904 281 11812.95 198.41 52544.73 88888.00 2016-10-07 21:30:09.404 281 11812.98 198.48 52544.76 88888.00 2016-10-07 21:30:09.904 281 11813.04 198.51 52544.75 88888.00 2016-10-07 21:30:10.404 281 11813.09 198.55 52544.72 88888.00 2016-10-07 21:30:10.904 281 11813.17 198.52 52544.73 88888.00 2016-10-07 21:30:11.404 281 11813.24 198.58 52544.74 88888.00 2016-10-07 21:30:11.904 281 11813.27 198.60 52544.72 88888.00 2016-10-07 21:30:12.404 281 11813.34 198.58 52544.73 88888.00 2016-10-07 21:30:12.904 281 11813.42 198.58 52544.77 88888.00 2016-10-07 21:30:13.404 281 11813.43 198.58 52544.78 88888.00 2016-10-07 21:30:13.904 281 11813.48 198.57 52544.75 88888.00 2016-10-07 21:30:14.404 281 11813.54 198.52 52544.77 88888.00 2016-10-07 21:30:14.904 281 11813.58 198.53 52544.76 88888.00 2016-10-07 21:30:15.404 281 11813.59 198.56 52544.77 88888.00 2016-10-07 21:30:15.904 281 11813.61 198.58 52544.81 88888.00 2016-10-07 21:30:16.404 281 11813.62 198.57 52544.85 88888.00 2016-10-07 21:30:16.904 281 11813.65 198.53 52544.85 88888.00 2016-10-07 21:30:17.404 281 11813.66 198.48 52544.86 88888.00 2016-10-07 21:30:17.904 281 11813.74 198.40 52544.86 88888.00 2016-10-07 21:30:18.404 281 11813.81 198.39 52544.91 88888.00 2016-10-07 21:30:18.904 281 11813.86 198.38 52544.93 88888.00 2016-10-07 21:30:19.404 281 11813.87 198.34 52544.95 88888.00 2016-10-07 21:30:19.904 281 11813.91 198.27 52544.95 88888.00 2016-10-07 21:30:20.404 281 11813.93 198.26 52544.93 88888.00 2016-10-07 21:30:20.904 281 11813.94 198.28 52544.98 88888.00 2016-10-07 21:30:21.404 281 11813.92 198.26 52545.01 88888.00 2016-10-07 21:30:21.904 281 11813.92 198.26 52545.01 88888.00 2016-10-07 21:30:22.404 281 11813.96 198.20 52545.04 88888.00 2016-10-07 21:30:22.904 281 11813.97 198.21 52545.07 88888.00 2016-10-07 21:30:23.404 281 11814.00 198.20 52545.04 88888.00 2016-10-07 21:30:23.904 281 11814.03 198.17 52545.04 88888.00 2016-10-07 21:30:24.404 281 11814.07 198.17 52545.08 88888.00 2016-10-07 21:30:24.904 281 11814.10 198.18 52545.10 88888.00 2016-10-07 21:30:25.404 281 11814.10 198.21 52545.09 88888.00 2016-10-07 21:30:25.904 281 11814.12 198.27 52545.08 88888.00 2016-10-07 21:30:26.404 281 11814.14 198.30 52545.09 88888.00 2016-10-07 21:30:26.904 281 11814.13 198.33 52545.08 88888.00 2016-10-07 21:30:27.404 281 11814.12 198.39 52545.04 88888.00 2016-10-07 21:30:27.904 281 11814.19 198.45 52545.03 88888.00 2016-10-07 21:30:28.404 281 11814.21 198.48 52545.04 88888.00 2016-10-07 21:30:28.904 281 11814.24 198.55 52545.07 88888.00 2016-10-07 21:30:29.404 281 11814.27 198.60 52545.04 88888.00 2016-10-07 21:30:29.904 281 11814.28 198.61 52545.01 88888.00 2016-10-07 21:30:30.404 281 11814.31 198.66 52544.99 88888.00 2016-10-07 21:30:30.904 281 11814.32 198.66 52545.00 88888.00 2016-10-07 21:30:31.404 281 11814.36 198.68 52545.00 88888.00 2016-10-07 21:30:31.904 281 11814.33 198.77 52545.03 88888.00 2016-10-07 21:30:32.404 281 11814.38 198.79 52545.00 88888.00 2016-10-07 21:30:32.904 281 11814.41 198.79 52545.00 88888.00 2016-10-07 21:30:33.404 281 11814.45 198.79 52544.99 88888.00 2016-10-07 21:30:33.904 281 11814.50 198.84 52544.96 88888.00 2016-10-07 21:30:34.404 281 11814.55 198.86 52544.95 88888.00 2016-10-07 21:30:34.904 281 11814.59 198.92 52544.95 88888.00 2016-10-07 21:30:35.404 281 11814.60 198.94 52544.96 88888.00 2016-10-07 21:30:35.904 281 11814.65 198.95 52544.98 88888.00 2016-10-07 21:30:36.404 281 11814.71 198.94 52544.96 88888.00 2016-10-07 21:30:36.904 281 11814.76 198.95 52544.93 88888.00 2016-10-07 21:30:37.404 281 11814.79 198.94 52544.95 88888.00 2016-10-07 21:30:37.904 281 11814.76 198.90 52544.99 88888.00 2016-10-07 21:30:38.404 281 11814.76 198.89 52544.96 88888.00 2016-10-07 21:30:38.904 281 11814.81 198.86 52544.98 88888.00 2016-10-07 21:30:39.404 281 11814.82 198.86 52545.01 88888.00 2016-10-07 21:30:39.904 281 11814.83 198.79 52545.01 88888.00 2016-10-07 21:30:40.404 281 11814.89 198.75 52545.00 88888.00 2016-10-07 21:30:40.904 281 11814.93 198.75 52545.04 88888.00 2016-10-07 21:30:41.404 281 11814.92 198.72 52545.11 88888.00 2016-10-07 21:30:41.904 281 11814.89 198.68 52545.11 88888.00 2016-10-07 21:30:42.404 281 11814.89 198.60 52545.07 88888.00 2016-10-07 21:30:42.904 281 11814.88 198.59 52545.12 88888.00 2016-10-07 21:30:43.404 281 11814.90 198.58 52545.14 88888.00 2016-10-07 21:30:43.904 281 11814.90 198.48 52545.17 88888.00 2016-10-07 21:30:44.404 281 11814.93 198.42 52545.14 88888.00 2016-10-07 21:30:44.904 281 11814.95 198.41 52545.14 88888.00 2016-10-07 21:30:45.404 281 11814.92 198.36 52545.16 88888.00 2016-10-07 21:30:45.904 281 11814.91 198.32 52545.11 88888.00 2016-10-07 21:30:46.404 281 11814.95 198.29 52545.11 88888.00 2016-10-07 21:30:46.904 281 11814.90 198.24 52545.20 88888.00 2016-10-07 21:30:47.404 281 11814.88 198.23 52545.22 88888.00 2016-10-07 21:30:47.904 281 11814.89 198.21 52545.22 88888.00 2016-10-07 21:30:48.404 281 11814.90 198.22 52545.25 88888.00 2016-10-07 21:30:48.904 281 11814.86 198.23 52545.32 88888.00 2016-10-07 21:30:49.404 281 11814.88 198.22 52545.32 88888.00 2016-10-07 21:30:49.904 281 11814.91 198.22 52545.28 88888.00 2016-10-07 21:30:50.404 281 11814.90 198.28 52545.29 88888.00 2016-10-07 21:30:50.904 281 11814.91 198.30 52545.31 88888.00 2016-10-07 21:30:51.404 281 11814.90 198.33 52545.29 88888.00 2016-10-07 21:30:51.904 281 11814.84 198.36 52545.32 88888.00 2016-10-07 21:30:52.404 281 11814.84 198.40 52545.34 88888.00 2016-10-07 21:30:52.904 281 11814.86 198.43 52545.35 88888.00 2016-10-07 21:30:53.404 281 11814.90 198.45 52545.34 88888.00 2016-10-07 21:30:53.904 281 11814.88 198.48 52545.32 88888.00 2016-10-07 21:30:54.404 281 11814.86 198.53 52545.32 88888.00 2016-10-07 21:30:54.904 281 11814.86 198.53 52545.28 88888.00 2016-10-07 21:30:55.404 281 11814.82 198.52 52545.28 88888.00 2016-10-07 21:30:55.904 281 11814.84 198.58 52545.32 88888.00 2016-10-07 21:30:56.404 281 11814.88 198.59 52545.32 88888.00 2016-10-07 21:30:56.904 281 11814.89 198.62 52545.31 88888.00 2016-10-07 21:30:57.404 281 11814.91 198.70 52545.30 88888.00 2016-10-07 21:30:57.904 281 11814.90 198.77 52545.29 88888.00 2016-10-07 21:30:58.404 281 11814.90 198.76 52545.30 88888.00 2016-10-07 21:30:58.904 281 11814.89 198.79 52545.31 88888.00 2016-10-07 21:30:59.404 281 11814.86 198.77 52545.31 88888.00 2016-10-07 21:30:59.904 281 11814.85 198.82 52545.27 88888.00 2016-10-07 21:31:00.404 281 11814.89 198.92 52545.25 88888.00 2016-10-07 21:31:00.904 281 11814.86 198.97 52545.26 88888.00 2016-10-07 21:31:01.405 281 11814.89 199.03 52545.29 88888.00 2016-10-07 21:31:01.905 281 11814.91 199.06 52545.32 88888.00 2016-10-07 21:31:02.405 281 11814.92 199.06 52545.35 88888.00 2016-10-07 21:31:02.905 281 11814.97 199.08 52545.36 88888.00 2016-10-07 21:31:03.405 281 11814.97 199.04 52545.30 88888.00 2016-10-07 21:31:03.905 281 11814.93 199.01 52545.32 88888.00 2016-10-07 21:31:04.405 281 11814.97 199.03 52545.35 88888.00 2016-10-07 21:31:04.905 281 11815.00 199.04 52545.39 88888.00 2016-10-07 21:31:05.405 281 11814.98 199.05 52545.43 88888.00 2016-10-07 21:31:05.905 281 11814.97 199.04 52545.39 88888.00 2016-10-07 21:31:06.405 281 11814.99 199.04 52545.43 88888.00 2016-10-07 21:31:06.905 281 11815.01 199.03 52545.45 88888.00 2016-10-07 21:31:07.405 281 11814.97 199.00 52545.51 88888.00 2016-10-07 21:31:07.905 281 11814.94 199.01 52545.53 88888.00 2016-10-07 21:31:08.405 281 11814.94 199.00 52545.54 88888.00 2016-10-07 21:31:08.905 281 11815.00 198.98 52545.56 88888.00 2016-10-07 21:31:09.405 281 11815.02 198.97 52545.53 88888.00 2016-10-07 21:31:09.905 281 11815.02 198.92 52545.52 88888.00 2016-10-07 21:31:10.405 281 11815.05 198.86 52545.55 88888.00 2016-10-07 21:31:10.905 281 11815.05 198.80 52545.65 88888.00 2016-10-07 21:31:11.405 281 11815.00 198.80 52545.70 88888.00 2016-10-07 21:31:11.905 281 11815.02 198.80 52545.66 88888.00 2016-10-07 21:31:12.405 281 11815.07 198.80 52545.67 88888.00 2016-10-07 21:31:12.905 281 11815.07 198.80 52545.72 88888.00 2016-10-07 21:31:13.405 281 11815.07 198.79 52545.76 88888.00 2016-10-07 21:31:13.905 281 11815.09 198.77 52545.74 88888.00 2016-10-07 21:31:14.405 281 11815.14 198.80 52545.76 88888.00 2016-10-07 21:31:14.905 281 11815.18 198.79 52545.76 88888.00 2016-10-07 21:31:15.405 281 11815.21 198.78 52545.76 88888.00 2016-10-07 21:31:15.905 281 11815.18 198.80 52545.75 88888.00 2016-10-07 21:31:16.405 281 11815.15 198.79 52545.76 88888.00 2016-10-07 21:31:16.905 281 11815.17 198.77 52545.78 88888.00 2016-10-07 21:31:17.405 281 11815.17 198.78 52545.79 88888.00 2016-10-07 21:31:17.905 281 11815.23 198.84 52545.81 88888.00 2016-10-07 21:31:18.405 281 11815.27 198.85 52545.79 88888.00 2016-10-07 21:31:18.905 281 11815.32 198.84 52545.74 88888.00 2016-10-07 21:31:19.405 281 11815.35 198.88 52545.71 88888.00 2016-10-07 21:31:19.905 281 11815.37 198.94 52545.72 88888.00 2016-10-07 21:31:20.405 281 11815.40 198.95 52545.74 88888.00 2016-10-07 21:31:20.905 281 11815.38 198.95 52545.73 88888.00 2016-10-07 21:31:21.405 281 11815.42 199.00 52545.70 88888.00 2016-10-07 21:31:21.905 281 11815.46 199.07 52545.67 88888.00 2016-10-07 21:31:22.405 281 11815.47 199.09 52545.69 88888.00 2016-10-07 21:31:22.905 281 11815.51 199.13 52545.69 88888.00 2016-10-07 21:31:23.405 281 11815.52 199.20 52545.67 88888.00 2016-10-07 21:31:23.905 281 11815.53 199.25 52545.69 88888.00 2016-10-07 21:31:24.405 281 11815.55 199.34 52545.66 88888.00 2016-10-07 21:31:24.905 281 11815.59 199.38 52545.63 88888.00 2016-10-07 21:31:25.405 281 11815.63 199.39 52545.65 88888.00 2016-10-07 21:31:25.905 281 11815.63 199.42 52545.62 88888.00 2016-10-07 21:31:26.405 281 11815.64 199.44 52545.61 88888.00 2016-10-07 21:31:26.905 281 11815.69 199.48 52545.63 88888.00 2016-10-07 21:31:27.405 281 11815.70 199.50 52545.65 88888.00 2016-10-07 21:31:27.905 281 11815.67 199.59 52545.67 88888.00 2016-10-07 21:31:28.405 281 11815.68 199.58 52545.65 88888.00 2016-10-07 21:31:28.905 281 11815.64 199.59 52545.61 88888.00 2016-10-07 21:31:29.405 281 11815.59 199.58 52545.61 88888.00 2016-10-07 21:31:29.905 281 11815.56 199.63 52545.61 88888.00 2016-10-07 21:31:30.405 281 11815.59 199.68 52545.61 88888.00 2016-10-07 21:31:30.905 281 11815.58 199.71 52545.63 88888.00 2016-10-07 21:31:31.405 281 11815.53 199.75 52545.66 88888.00 2016-10-07 21:31:31.905 281 11815.54 199.67 52545.64 88888.00 2016-10-07 21:31:32.405 281 11815.50 199.65 52545.62 88888.00 2016-10-07 21:31:32.905 281 11815.47 199.66 52545.58 88888.00 2016-10-07 21:31:33.405 281 11815.49 199.64 52545.58 88888.00 2016-10-07 21:31:33.905 281 11815.46 199.62 52545.61 88888.00 2016-10-07 21:31:34.405 281 11815.41 199.60 52545.61 88888.00 2016-10-07 21:31:34.905 281 11815.38 199.57 52545.62 88888.00 2016-10-07 21:31:35.405 281 11815.38 199.53 52545.65 88888.00 2016-10-07 21:31:35.905 281 11815.40 199.52 52545.71 88888.00 2016-10-07 21:31:36.405 281 11815.36 199.49 52545.73 88888.00 2016-10-07 21:31:36.905 281 11815.34 199.44 52545.72 88888.00 2016-10-07 21:31:37.405 281 11815.33 199.40 52545.75 88888.00 2016-10-07 21:31:37.905 281 11815.34 199.39 52545.74 88888.00 2016-10-07 21:31:38.405 281 11815.33 199.31 52545.73 88888.00 2016-10-07 21:31:38.905 281 11815.30 199.26 52545.73 88888.00 2016-10-07 21:31:39.405 281 11815.28 199.21 52545.72 88888.00 2016-10-07 21:31:39.905 281 11815.30 199.19 52545.71 88888.00 2016-10-07 21:31:40.405 281 11815.32 199.13 52545.73 88888.00 2016-10-07 21:31:40.905 281 11815.28 199.07 52545.73 88888.00 2016-10-07 21:31:41.405 281 11815.27 198.99 52545.74 88888.00 2016-10-07 21:31:41.905 281 11815.28 198.96 52545.74 88888.00 2016-10-07 21:31:42.405 281 11815.30 198.94 52545.69 88888.00 2016-10-07 21:31:42.905 281 11815.34 198.91 52545.65 88888.00 2016-10-07 21:31:43.405 281 11815.32 198.95 52545.66 88888.00 2016-10-07 21:31:43.905 281 11815.34 198.91 52545.66 88888.00 2016-10-07 21:31:44.405 281 11815.36 198.90 52545.66 88888.00 2016-10-07 21:31:44.905 281 11815.34 198.86 52545.65 88888.00 2016-10-07 21:31:45.405 281 11815.34 198.85 52545.62 88888.00 2016-10-07 21:31:45.905 281 11815.33 198.77 52545.60 88888.00 2016-10-07 21:31:46.405 281 11815.37 198.74 52545.60 88888.00 2016-10-07 21:31:46.905 281 11815.41 198.72 52545.60 88888.00 2016-10-07 21:31:47.405 281 11815.42 198.71 52545.55 88888.00 2016-10-07 21:31:47.905 281 11815.44 198.66 52545.53 88888.00 2016-10-07 21:31:48.405 281 11815.44 198.60 52545.55 88888.00 2016-10-07 21:31:48.905 281 11815.43 198.63 52545.54 88888.00 2016-10-07 21:31:49.405 281 11815.47 198.68 52545.49 88888.00 2016-10-07 21:31:49.905 281 11815.51 198.66 52545.47 88888.00 2016-10-07 21:31:50.405 281 11815.52 198.67 52545.44 88888.00 2016-10-07 21:31:50.905 281 11815.53 198.71 52545.42 88888.00 2016-10-07 21:31:51.405 281 11815.52 198.70 52545.40 88888.00 2016-10-07 21:31:51.905 281 11815.47 198.67 52545.34 88888.00 2016-10-07 21:31:52.405 281 11815.49 198.62 52545.30 88888.00 2016-10-07 21:31:52.905 281 11815.55 198.65 52545.34 88888.00 2016-10-07 21:31:53.405 281 11815.56 198.63 52545.35 88888.00 2016-10-07 21:31:53.905 281 11815.54 198.65 52545.34 88888.00 2016-10-07 21:31:54.405 281 11815.56 198.75 52545.30 88888.00 2016-10-07 21:31:54.905 281 11815.54 198.75 52545.29 88888.00 2016-10-07 21:31:55.405 281 11815.53 198.68 52545.31 88888.00 2016-10-07 21:31:55.905 281 11815.52 198.67 52545.29 88888.00 2016-10-07 21:31:56.405 281 11815.52 198.67 52545.26 88888.00 2016-10-07 21:31:56.905 281 11815.50 198.68 52545.27 88888.00 2016-10-07 21:31:57.405 281 11815.47 198.68 52545.27 88888.00 2016-10-07 21:31:57.905 281 11815.46 198.65 52545.32 88888.00 2016-10-07 21:31:58.405 281 11815.47 198.67 52545.31 88888.00 2016-10-07 21:31:58.905 281 11815.46 198.67 52545.31 88888.00 2016-10-07 21:31:59.405 281 11815.47 198.67 52545.31 88888.00 2016-10-07 21:31:59.905 281 11815.47 198.69 52545.32 88888.00 2016-10-07 21:32:00.405 281 11815.49 198.63 52545.31 88888.00 2016-10-07 21:32:00.905 281 11815.49 198.63 52545.30 88888.00 2016-10-07 21:32:01.405 281 11815.46 198.62 52545.27 88888.00 2016-10-07 21:32:01.905 281 11815.45 198.62 52545.26 88888.00 2016-10-07 21:32:02.405 281 11815.42 198.62 52545.22 88888.00 2016-10-07 21:32:02.905 281 11815.44 198.59 52545.26 88888.00 2016-10-07 21:32:03.405 281 11815.42 198.53 52545.28 88888.00 2016-10-07 21:32:03.905 281 11815.42 198.55 52545.28 88888.00 2016-10-07 21:32:04.405 281 11815.46 198.49 52545.26 88888.00 2016-10-07 21:32:04.905 281 11815.45 198.45 52545.22 88888.00 2016-10-07 21:32:05.405 281 11815.43 198.45 52545.22 88888.00 2016-10-07 21:32:05.905 281 11815.42 198.40 52545.26 88888.00 2016-10-07 21:32:06.405 281 11815.38 198.37 52545.31 88888.00 2016-10-07 21:32:06.905 281 11815.34 198.34 52545.29 88888.00 2016-10-07 21:32:07.405 281 11815.33 198.28 52545.27 88888.00 2016-10-07 21:32:07.905 281 11815.32 198.22 52545.29 88888.00 2016-10-07 21:32:08.405 281 11815.33 198.23 52545.30 88888.00 2016-10-07 21:32:08.905 281 11815.32 198.24 52545.29 88888.00 2016-10-07 21:32:09.405 281 11815.30 198.21 52545.28 88888.00 2016-10-07 21:32:09.905 281 11815.29 198.18 52545.32 88888.00 2016-10-07 21:32:10.405 281 11815.27 198.19 52545.37 88888.00 2016-10-07 21:32:10.905 281 11815.26 198.18 52545.42 88888.00 2016-10-07 21:32:11.405 281 11815.26 198.21 52545.40 88888.00 2016-10-07 21:32:11.905 281 11815.28 198.14 52545.39 88888.00 2016-10-07 21:32:12.405 281 11815.32 198.18 52545.35 88888.00 2016-10-07 21:32:12.905 281 11815.28 198.20 52545.36 88888.00 2016-10-07 21:32:13.405 281 11815.23 198.17 52545.38 88888.00 2016-10-07 21:32:13.905 281 11815.24 198.22 52545.38 88888.00 2016-10-07 21:32:14.405 281 11815.24 198.18 52545.38 88888.00 2016-10-07 21:32:14.905 281 11815.21 198.18 52545.35 88888.00 2016-10-07 21:32:15.405 281 11815.20 198.20 52545.35 88888.00 2016-10-07 21:32:15.905 281 11815.16 198.19 52545.38 88888.00 2016-10-07 21:32:16.405 281 11815.18 198.18 52545.37 88888.00 2016-10-07 21:32:16.905 281 11815.18 198.22 52545.35 88888.00 2016-10-07 21:32:17.405 281 11815.14 198.29 52545.40 88888.00 2016-10-07 21:32:17.905 281 11815.15 198.32 52545.43 88888.00 2016-10-07 21:32:18.405 281 11815.15 198.33 52545.40 88888.00 2016-10-07 21:32:18.905 281 11815.16 198.32 52545.36 88888.00 2016-10-07 21:32:19.405 281 11815.16 198.31 52545.35 88888.00 2016-10-07 21:32:19.905 281 11815.18 198.37 52545.37 88888.00 2016-10-07 21:32:20.405 281 11815.17 198.41 52545.39 88888.00 2016-10-07 21:32:20.905 281 11815.12 198.40 52545.42 88888.00 2016-10-07 21:32:21.405 281 11815.15 198.41 52545.37 88888.00 2016-10-07 21:32:21.905 281 11815.15 198.40 52545.37 88888.00 2016-10-07 21:32:22.405 281 11815.09 198.47 52545.43 88888.00 2016-10-07 21:32:22.905 281 11815.06 198.53 52545.44 88888.00 2016-10-07 21:32:23.405 281 11815.10 198.55 52545.42 88888.00 2016-10-07 21:32:23.905 281 11815.08 198.55 52545.44 88888.00 2016-10-07 21:32:24.405 281 11815.08 198.59 52545.42 88888.00 2016-10-07 21:32:24.905 281 11815.10 198.60 52545.42 88888.00 2016-10-07 21:32:25.405 281 11815.14 198.57 52545.43 88888.00 2016-10-07 21:32:25.905 281 11815.15 198.53 52545.39 88888.00 2016-10-07 21:32:26.405 281 11815.16 198.55 52545.39 88888.00 2016-10-07 21:32:26.905 281 11815.18 198.53 52545.40 88888.00 2016-10-07 21:32:27.405 281 11815.21 198.48 52545.40 88888.00 2016-10-07 21:32:27.905 281 11815.24 198.45 52545.43 88888.00 2016-10-07 21:32:28.405 281 11815.29 198.43 52545.45 88888.00 2016-10-07 21:32:28.905 281 11815.30 198.46 52545.45 88888.00 2016-10-07 21:32:29.405 281 11815.35 198.41 52545.40 88888.00 2016-10-07 21:32:29.905 281 11815.40 198.34 52545.38 88888.00 2016-10-07 21:32:30.405 281 11815.40 198.33 52545.38 88888.00 2016-10-07 21:32:30.905 281 11815.41 198.36 52545.38 88888.00 2016-10-07 21:32:31.405 281 11815.43 198.38 52545.36 88888.00 2016-10-07 21:32:31.905 281 11815.46 198.41 52545.34 88888.00 2016-10-07 21:32:32.405 281 11815.47 198.34 52545.34 88888.00 2016-10-07 21:32:32.905 281 11815.54 198.36 52545.36 88888.00 2016-10-07 21:32:33.405 281 11815.59 198.33 52545.36 88888.00 2016-10-07 21:32:33.905 281 11815.67 198.26 52545.30 88888.00 2016-10-07 21:32:34.405 281 11815.69 198.24 52545.30 88888.00 2016-10-07 21:32:34.905 281 11815.70 198.26 52545.30 88888.00 2016-10-07 21:32:35.405 281 11815.70 198.26 52545.34 88888.00 2016-10-07 21:32:35.905 281 11815.71 198.26 52545.30 88888.00 2016-10-07 21:32:36.405 281 11815.72 198.23 52545.31 88888.00 2016-10-07 21:32:36.905 281 11815.74 198.34 52545.31 88888.00 2016-10-07 21:32:37.405 281 11815.77 198.39 52545.29 88888.00 2016-10-07 21:32:37.905 281 11815.80 198.37 52545.30 88888.00 2016-10-07 21:32:38.405 281 11815.87 198.39 52545.30 88888.00 2016-10-07 21:32:38.905 281 11815.94 198.42 52545.28 88888.00 2016-10-07 21:32:39.405 281 11815.96 198.45 52545.27 88888.00 2016-10-07 21:32:39.905 281 11815.96 198.46 52545.32 88888.00 2016-10-07 21:32:40.405 281 11815.91 198.43 52545.35 88888.00 2016-10-07 21:32:40.905 281 11815.90 198.45 52545.34 88888.00 2016-10-07 21:32:41.405 281 11815.91 198.50 52545.34 88888.00 2016-10-07 21:32:41.905 281 11815.94 198.52 52545.32 88888.00 2016-10-07 21:32:42.405 281 11815.95 198.51 52545.30 88888.00 2016-10-07 21:32:42.905 281 11816.02 198.57 52545.30 88888.00 2016-10-07 21:32:43.405 281 11815.96 198.62 52545.36 88888.00 2016-10-07 21:32:43.905 281 11815.93 198.69 52545.40 88888.00 2016-10-07 21:32:44.405 281 11815.93 198.71 52545.42 88888.00 2016-10-07 21:32:44.905 281 11815.93 198.70 52545.40 88888.00 2016-10-07 21:32:45.405 281 11815.91 198.72 52545.39 88888.00 2016-10-07 21:32:45.905 281 11815.93 198.74 52545.40 88888.00 2016-10-07 21:32:46.405 281 11815.89 198.74 52545.39 88888.00 2016-10-07 21:32:46.905 281 11815.86 198.77 52545.39 88888.00 2016-10-07 21:32:47.405 281 11815.82 198.85 52545.37 88888.00 2016-10-07 21:32:47.905 281 11815.86 198.87 52545.34 88888.00 2016-10-07 21:32:48.405 281 11815.87 198.87 52545.37 88888.00 2016-10-07 21:32:48.905 281 11815.93 198.90 52545.43 88888.00 2016-10-07 21:32:49.405 281 11815.94 198.89 52545.42 88888.00 2016-10-07 21:32:49.905 281 11815.94 198.91 52545.42 88888.00 2016-10-07 21:32:50.405 281 11815.95 198.89 52545.42 88888.00 2016-10-07 21:32:50.905 281 11815.96 198.88 52545.43 88888.00 2016-10-07 21:32:51.405 281 11815.93 198.94 52545.45 88888.00 2016-10-07 21:32:51.905 281 11815.93 198.92 52545.44 88888.00 2016-10-07 21:32:52.405 281 11815.90 198.90 52545.44 88888.00 2016-10-07 21:32:52.905 281 11815.91 198.87 52545.44 88888.00 2016-10-07 21:32:53.405 281 11815.91 198.89 52545.40 88888.00 2016-10-07 21:32:53.905 281 11815.94 198.87 52545.39 88888.00 2016-10-07 21:32:54.405 281 11815.93 198.82 52545.39 88888.00 2016-10-07 21:32:54.905 281 11815.93 198.84 52545.42 88888.00 2016-10-07 21:32:55.405 281 11815.93 198.80 52545.42 88888.00 2016-10-07 21:32:55.905 281 11815.89 198.80 52545.42 88888.00 2016-10-07 21:32:56.405 281 11815.97 198.84 52545.43 88888.00 2016-10-07 21:32:56.905 281 11815.95 198.82 52545.40 88888.00 2016-10-07 21:32:57.405 281 11815.90 198.78 52545.42 88888.00 2016-10-07 21:32:57.905 281 11815.93 198.79 52545.40 88888.00 2016-10-07 21:32:58.405 281 11815.97 198.80 52545.40 88888.00 2016-10-07 21:32:58.905 281 11815.91 198.82 52545.36 88888.00 2016-10-07 21:32:59.405 281 11815.87 198.88 52545.36 88888.00 2016-10-07 21:32:59.905 281 11815.89 198.82 52545.36 88888.00 2016-10-07 21:33:00.405 281 11815.88 198.78 52545.38 88888.00 2016-10-07 21:33:00.905 281 11815.86 198.79 52545.43 88888.00 2016-10-07 21:33:01.405 281 11815.90 198.80 52545.42 88888.00 2016-10-07 21:33:01.905 281 11815.91 198.78 52545.40 88888.00 2016-10-07 21:33:02.405 281 11815.94 198.75 52545.42 88888.00 2016-10-07 21:33:02.905 281 11815.90 198.77 52545.42 88888.00 2016-10-07 21:33:03.405 281 11815.90 198.82 52545.40 88888.00 2016-10-07 21:33:03.905 281 11815.90 198.77 52545.42 88888.00 2016-10-07 21:33:04.405 281 11815.89 198.72 52545.42 88888.00 2016-10-07 21:33:04.905 281 11815.86 198.76 52545.39 88888.00 2016-10-07 21:33:05.405 281 11815.82 198.75 52545.43 88888.00 2016-10-07 21:33:05.905 281 11815.82 198.75 52545.43 88888.00 2016-10-07 21:33:06.405 281 11815.85 198.76 52545.45 88888.00 2016-10-07 21:33:06.905 281 11815.84 198.74 52545.48 88888.00 2016-10-07 21:33:07.405 281 11815.84 198.70 52545.45 88888.00 2016-10-07 21:33:07.905 281 11815.86 198.69 52545.40 88888.00 2016-10-07 21:33:08.405 281 11815.80 198.70 52545.40 88888.00 2016-10-07 21:33:08.905 281 11815.84 198.72 52545.38 88888.00 2016-10-07 21:33:09.405 281 11815.86 198.74 52545.37 88888.00 2016-10-07 21:33:09.905 281 11815.82 198.71 52545.39 88888.00 2016-10-07 21:33:10.405 281 11815.82 198.72 52545.39 88888.00 2016-10-07 21:33:10.905 281 11815.82 198.69 52545.43 88888.00 2016-10-07 21:33:11.405 281 11815.80 198.68 52545.44 88888.00 2016-10-07 21:33:11.905 281 11815.74 198.71 52545.46 88888.00 2016-10-07 21:33:12.405 281 11815.78 198.75 52545.47 88888.00 2016-10-07 21:33:12.905 281 11815.80 198.74 52545.48 88888.00 2016-10-07 21:33:13.405 281 11815.81 198.75 52545.46 88888.00 2016-10-07 21:33:13.905 281 11815.81 198.75 52545.43 88888.00 2016-10-07 21:33:14.405 281 11815.82 198.77 52545.38 88888.00 2016-10-07 21:33:14.905 281 11815.86 198.79 52545.38 88888.00 2016-10-07 21:33:15.405 281 11815.91 198.76 52545.38 88888.00 2016-10-07 21:33:15.905 281 11815.94 198.79 52545.40 88888.00 2016-10-07 21:33:16.405 281 11815.98 198.85 52545.37 88888.00 2016-10-07 21:33:16.905 281 11815.99 198.86 52545.35 88888.00 2016-10-07 21:33:17.405 281 11815.99 198.85 52545.37 88888.00 2016-10-07 21:33:17.905 281 11816.03 198.90 52545.40 88888.00 2016-10-07 21:33:18.405 281 11816.06 198.91 52545.39 88888.00 2016-10-07 21:33:18.905 281 11816.07 198.96 52545.40 88888.00 2016-10-07 21:33:19.405 281 11816.06 198.96 52545.45 88888.00 2016-10-07 21:33:19.905 281 11816.07 198.95 52545.44 88888.00 2016-10-07 21:33:20.405 281 11816.12 198.99 52545.37 88888.00 2016-10-07 21:33:20.905 281 11816.16 199.04 52545.32 88888.00 2016-10-07 21:33:21.405 281 11816.20 199.03 52545.35 88888.00 2016-10-07 21:33:21.905 281 11816.20 199.00 52545.31 88888.00 2016-10-07 21:33:22.405 281 11816.20 198.98 52545.31 88888.00 2016-10-07 21:33:22.905 281 11816.20 199.05 52545.29 88888.00 2016-10-07 21:33:23.405 281 11816.20 199.06 52545.27 88888.00 2016-10-07 21:33:23.905 281 11816.20 199.07 52545.27 88888.00 2016-10-07 21:33:24.405 281 11816.21 199.07 52545.31 88888.00 2016-10-07 21:33:24.905 281 11816.22 199.05 52545.36 88888.00 2016-10-07 21:33:25.405 281 11816.20 199.08 52545.32 88888.00 2016-10-07 21:33:25.905 281 11816.20 199.09 52545.29 88888.00 2016-10-07 21:33:26.405 281 11816.22 199.11 52545.31 88888.00 2016-10-07 21:33:26.905 281 11816.23 199.16 52545.31 88888.00 2016-10-07 21:33:27.405 281 11816.23 199.16 52545.27 88888.00 2016-10-07 21:33:27.905 281 11816.23 199.13 52545.25 88888.00 2016-10-07 21:33:28.405 281 11816.16 199.09 52545.30 88888.00 2016-10-07 21:33:28.905 281 11816.14 199.07 52545.34 88888.00 2016-10-07 21:33:29.405 281 11816.15 199.08 52545.38 88888.00 2016-10-07 21:33:29.905 281 11816.14 199.10 52545.40 88888.00 2016-10-07 21:33:30.405 281 11816.12 199.10 52545.43 88888.00 2016-10-07 21:33:30.905 281 11816.12 199.10 52545.46 88888.00 2016-10-07 21:33:31.405 281 11816.08 199.08 52545.46 88888.00 2016-10-07 21:33:31.905 281 11816.05 199.06 52545.45 88888.00 2016-10-07 21:33:32.405 281 11816.02 199.04 52545.48 88888.00 2016-10-07 21:33:32.905 281 11815.93 198.97 52545.52 88888.00 2016-10-07 21:33:33.405 281 11815.89 198.94 52545.52 88888.00 2016-10-07 21:33:33.905 281 11815.89 198.94 52545.54 88888.00 2016-10-07 21:33:34.405 281 11815.89 198.88 52545.56 88888.00 2016-10-07 21:33:34.905 281 11815.85 198.86 52545.58 88888.00 2016-10-07 21:33:35.405 281 11815.82 198.86 52545.56 88888.00 2016-10-07 21:33:35.905 281 11815.79 198.82 52545.58 88888.00 2016-10-07 21:33:36.406 281 11815.74 198.81 52545.58 88888.00 2016-10-07 21:33:36.906 281 11815.71 198.80 52545.63 88888.00 2016-10-07 21:33:37.406 281 11815.69 198.78 52545.61 88888.00 2016-10-07 21:33:37.906 281 11815.65 198.76 52545.61 88888.00 2016-10-07 21:33:38.406 281 11815.62 198.75 52545.63 88888.00 2016-10-07 21:33:38.906 281 11815.59 198.77 52545.61 88888.00 2016-10-07 21:33:39.406 281 11815.58 198.79 52545.58 88888.00 2016-10-07 21:33:39.906 281 11815.54 198.80 52545.56 88888.00 2016-10-07 21:33:40.406 281 11815.51 198.77 52545.58 88888.00 2016-10-07 21:33:40.906 281 11815.49 198.67 52545.57 88888.00 2016-10-07 21:33:41.406 281 11815.41 198.66 52545.60 88888.00 2016-10-07 21:33:41.906 281 11815.38 198.69 52545.56 88888.00 2016-10-07 21:33:42.406 281 11815.37 198.68 52545.54 88888.00 2016-10-07 21:33:42.906 281 11815.40 198.70 52545.54 88888.00 2016-10-07 21:33:43.406 281 11815.40 198.71 52545.53 88888.00 2016-10-07 21:33:43.906 281 11815.38 198.72 52545.54 88888.00 2016-10-07 21:33:44.406 281 11815.35 198.77 52545.56 88888.00 2016-10-07 21:33:44.906 281 11815.34 198.81 52545.55 88888.00 2016-10-07 21:33:45.406 281 11815.34 198.80 52545.49 88888.00 2016-10-07 21:33:45.906 281 11815.30 198.76 52545.49 88888.00 2016-10-07 21:33:46.406 281 11815.28 198.79 52545.49 88888.00 2016-10-07 21:33:46.906 281 11815.29 198.81 52545.51 88888.00 2016-10-07 21:33:47.406 281 11815.27 198.84 52545.56 88888.00 2016-10-07 21:33:47.906 281 11815.27 198.89 52545.58 88888.00 2016-10-07 21:33:48.406 281 11815.30 198.91 52545.58 88888.00 2016-10-07 21:33:48.906 281 11815.30 198.91 52545.54 88888.00 2016-10-07 21:33:49.406 281 11815.29 198.91 52545.49 88888.00 2016-10-07 21:33:49.906 281 11815.27 198.92 52545.49 88888.00 2016-10-07 21:33:50.406 281 11815.28 198.95 52545.45 88888.00 2016-10-07 21:33:50.906 281 11815.35 199.00 52545.42 88888.00 2016-10-07 21:33:51.406 281 11815.35 199.00 52545.39 88888.00 2016-10-07 21:33:51.906 281 11815.34 198.98 52545.43 88888.00 2016-10-07 21:33:52.406 281 11815.30 199.01 52545.43 88888.00 2016-10-07 21:33:52.906 281 11815.29 199.07 52545.44 88888.00 2016-10-07 21:33:53.406 281 11815.32 199.13 52545.49 88888.00 2016-10-07 21:33:53.906 281 11815.29 199.14 52545.51 88888.00 2016-10-07 21:33:54.406 281 11815.28 199.15 52545.52 88888.00 2016-10-07 21:33:54.906 281 11815.30 199.14 52545.48 88888.00 2016-10-07 21:33:55.406 281 11815.34 199.16 52545.46 88888.00 2016-10-07 21:33:55.906 281 11815.32 199.15 52545.49 88888.00 2016-10-07 21:33:56.406 281 11815.34 199.15 52545.49 88888.00 2016-10-07 21:33:56.906 281 11815.33 199.16 52545.51 88888.00 2016-10-07 21:33:57.406 281 11815.28 199.14 52545.49 88888.00 2016-10-07 21:33:57.906 281 11815.27 199.14 52545.48 88888.00 2016-10-07 21:33:58.406 281 11815.25 199.16 52545.51 88888.00 2016-10-07 21:33:58.906 281 11815.16 199.16 52545.52 88888.00 2016-10-07 21:33:59.406 281 11815.15 199.14 52545.55 88888.00 2016-10-07 21:33:59.906 281 11815.14 199.08 52545.56 88888.00 2016-10-07 21:34:00.406 281 11815.10 199.10 52545.58 88888.00 2016-10-07 21:34:00.906 281 11815.08 199.08 52545.60 88888.00 2016-10-07 21:34:01.406 281 11815.07 199.04 52545.57 88888.00 2016-10-07 21:34:01.906 281 11815.07 199.07 52545.57 88888.00 2016-10-07 21:34:02.406 281 11815.07 199.07 52545.58 88888.00 2016-10-07 21:34:02.906 281 11815.05 199.05 52545.60 88888.00 2016-10-07 21:34:03.406 281 11815.01 199.07 52545.62 88888.00 2016-10-07 21:34:03.906 281 11814.98 199.07 52545.67 88888.00 2016-10-07 21:34:04.406 281 11814.99 199.07 52545.67 88888.00 2016-10-07 21:34:04.906 281 11814.99 199.08 52545.60 88888.00 2016-10-07 21:34:05.406 281 11814.98 199.09 52545.56 88888.00 2016-10-07 21:34:05.906 281 11814.97 199.10 52545.60 88888.00 2016-10-07 21:34:06.406 281 11814.94 199.11 52545.63 88888.00 2016-10-07 21:34:06.906 281 11814.91 199.15 52545.63 88888.00 2016-10-07 21:34:07.406 281 11814.90 199.18 52545.63 88888.00 2016-10-07 21:34:07.906 281 11814.91 199.18 52545.63 88888.00 2016-10-07 21:34:08.406 281 11814.90 199.18 52545.64 88888.00 2016-10-07 21:34:08.906 281 11814.94 199.19 52545.58 88888.00 2016-10-07 21:34:09.406 281 11814.91 199.21 52545.55 88888.00 2016-10-07 21:34:09.906 281 11814.89 199.26 52545.56 88888.00 2016-10-07 21:34:10.406 281 11814.86 199.29 52545.53 88888.00 2016-10-07 21:34:10.906 281 11814.85 199.29 52545.49 88888.00 2016-10-07 21:34:11.406 281 11814.90 199.33 52545.49 88888.00 2016-10-07 21:34:11.906 281 11814.89 199.34 52545.54 88888.00 2016-10-07 21:34:12.406 281 11814.83 199.35 52545.55 88888.00 2016-10-07 21:34:12.906 281 11814.83 199.37 52545.58 88888.00 2016-10-07 21:34:13.406 281 11814.85 199.37 52545.57 88888.00 2016-10-07 21:34:13.906 281 11814.88 199.35 52545.55 88888.00 2016-10-07 21:34:14.406 281 11814.85 199.37 52545.55 88888.00 2016-10-07 21:34:14.906 281 11814.79 199.45 52545.53 88888.00 2016-10-07 21:34:15.406 281 11814.80 199.48 52545.51 88888.00 2016-10-07 21:34:15.906 281 11814.84 199.50 52545.51 88888.00 2016-10-07 21:34:16.406 281 11814.81 199.49 52545.48 88888.00 2016-10-07 21:34:16.906 281 11814.84 199.49 52545.49 88888.00 2016-10-07 21:34:17.406 281 11814.85 199.50 52545.51 88888.00 2016-10-07 21:34:17.906 281 11814.84 199.49 52545.52 88888.00 2016-10-07 21:34:18.406 281 11814.81 199.42 52545.51 88888.00 2016-10-07 21:34:18.906 281 11814.80 199.43 52545.49 88888.00 2016-10-07 21:34:19.406 281 11814.82 199.42 52545.49 88888.00 2016-10-07 21:34:19.906 281 11814.83 199.38 52545.52 88888.00 2016-10-07 21:34:20.406 281 11814.79 199.33 52545.55 88888.00 2016-10-07 21:34:20.906 281 11814.77 199.31 52545.55 88888.00 2016-10-07 21:34:21.406 281 11814.75 199.28 52545.52 88888.00 2016-10-07 21:34:21.906 281 11814.77 199.28 52545.45 88888.00 2016-10-07 21:34:22.406 281 11814.76 199.23 52545.44 88888.00 2016-10-07 21:34:22.906 281 11814.79 199.10 52545.45 88888.00 2016-10-07 21:34:23.406 281 11814.81 199.05 52545.46 88888.00 2016-10-07 21:34:23.906 281 11814.77 199.04 52545.46 88888.00 2016-10-07 21:34:24.406 281 11814.74 199.05 52545.45 88888.00 2016-10-07 21:34:24.906 281 11814.72 198.99 52545.48 88888.00 2016-10-07 21:34:25.406 281 11814.68 199.03 52545.49 88888.00 2016-10-07 21:34:25.906 281 11814.66 199.09 52545.49 88888.00 2016-10-07 21:34:26.406 281 11814.70 199.06 52545.51 88888.00 2016-10-07 21:34:26.906 281 11814.70 199.04 52545.54 88888.00 2016-10-07 21:34:27.406 281 11814.66 199.01 52545.53 88888.00 2016-10-07 21:34:27.906 281 11814.64 198.98 52545.49 88888.00 2016-10-07 21:34:28.406 281 11814.65 199.04 52545.48 88888.00 2016-10-07 21:34:28.906 281 11814.63 199.08 52545.49 88888.00 2016-10-07 21:34:29.406 281 11814.63 199.05 52545.47 88888.00 2016-10-07 21:34:29.906 281 11814.63 199.07 52545.48 88888.00 2016-10-07 21:34:30.406 281 11814.67 199.08 52545.47 88888.00 2016-10-07 21:34:30.906 281 11814.65 199.07 52545.45 88888.00 2016-10-07 21:34:31.406 281 11814.57 199.10 52545.44 88888.00 2016-10-07 21:34:31.906 281 11814.55 199.13 52545.48 88888.00 2016-10-07 21:34:32.406 281 11814.55 199.16 52545.49 88888.00 2016-10-07 21:34:32.906 281 11814.54 199.20 52545.52 88888.00 2016-10-07 21:34:33.406 281 11814.50 199.21 52545.54 88888.00 2016-10-07 21:34:33.906 281 11814.50 199.21 52545.54 88888.00 2016-10-07 21:34:34.406 281 11814.49 199.19 52545.56 88888.00 2016-10-07 21:34:34.906 281 11814.49 199.19 52545.56 88888.00 2016-10-07 21:34:35.406 281 11814.50 199.20 52545.54 88888.00 2016-10-07 21:34:35.906 281 11814.48 199.21 52545.55 88888.00 2016-10-07 21:34:36.406 281 11814.42 199.23 52545.55 88888.00 2016-10-07 21:34:36.906 281 11814.36 199.20 52545.49 88888.00 2016-10-07 21:34:37.406 281 11814.35 199.20 52545.49 88888.00 2016-10-07 21:34:37.906 281 11814.27 199.27 52545.53 88888.00 2016-10-07 21:34:38.406 281 11814.24 199.25 52545.51 88888.00 2016-10-07 21:34:38.906 281 11814.24 199.24 52545.52 88888.00 2016-10-07 21:34:39.406 281 11814.24 199.19 52545.52 88888.00 2016-10-07 21:34:39.906 281 11814.22 199.19 52545.54 88888.00 2016-10-07 21:34:40.406 281 11814.22 199.18 52545.52 88888.00 2016-10-07 21:34:40.906 281 11814.19 199.17 52545.48 88888.00 2016-10-07 21:34:41.406 281 11814.16 199.23 52545.49 88888.00 2016-10-07 21:34:41.906 281 11814.12 199.17 52545.48 88888.00 2016-10-07 21:34:42.406 281 11814.07 199.16 52545.49 88888.00 2016-10-07 21:34:42.906 281 11814.07 199.13 52545.47 88888.00 2016-10-07 21:34:43.406 281 11814.01 199.11 52545.49 88888.00 2016-10-07 21:34:43.906 281 11814.01 199.14 52545.49 88888.00 2016-10-07 21:34:44.406 281 11813.98 199.11 52545.48 88888.00 2016-10-07 21:34:44.906 281 11813.93 199.13 52545.46 88888.00 2016-10-07 21:34:45.406 281 11813.96 199.09 52545.44 88888.00 2016-10-07 21:34:45.906 281 11813.91 199.07 52545.43 88888.00 2016-10-07 21:34:46.406 281 11813.91 199.07 52545.42 88888.00 2016-10-07 21:34:46.906 281 11813.89 199.08 52545.40 88888.00 2016-10-07 21:34:47.406 281 11813.89 199.07 52545.40 88888.00 2016-10-07 21:34:47.906 281 11813.89 199.04 52545.42 88888.00 2016-10-07 21:34:48.406 281 11813.92 199.09 52545.40 88888.00 2016-10-07 21:34:48.906 281 11813.96 199.11 52545.36 88888.00 2016-10-07 21:34:49.406 281 11813.98 199.14 52545.36 88888.00 2016-10-07 21:34:49.906 281 11813.95 199.15 52545.37 88888.00 2016-10-07 21:34:50.406 281 11813.94 199.15 52545.37 88888.00 2016-10-07 21:34:50.906 281 11813.94 199.13 52545.35 88888.00 2016-10-07 21:34:51.406 281 11813.95 199.07 52545.31 88888.00 2016-10-07 21:34:51.906 281 11814.00 199.08 52545.32 88888.00 2016-10-07 21:34:52.406 281 11814.00 199.10 52545.37 88888.00 2016-10-07 21:34:52.906 281 11813.98 199.10 52545.37 88888.00 2016-10-07 21:34:53.406 281 11813.96 199.11 52545.34 88888.00 2016-10-07 21:34:53.906 281 11814.00 199.13 52545.30 88888.00 2016-10-07 21:34:54.406 281 11814.03 199.11 52545.34 88888.00 2016-10-07 21:34:54.906 281 11814.01 199.11 52545.38 88888.00 2016-10-07 21:34:55.406 281 11814.00 199.11 52545.39 88888.00 2016-10-07 21:34:55.906 281 11814.02 199.09 52545.31 88888.00 2016-10-07 21:34:56.406 281 11814.00 199.05 52545.36 88888.00 2016-10-07 21:34:56.906 281 11814.04 199.00 52545.39 88888.00 2016-10-07 21:34:57.406 281 11814.09 199.01 52545.38 88888.00 2016-10-07 21:34:57.906 281 11814.06 199.09 52545.36 88888.00 2016-10-07 21:34:58.406 281 11814.06 199.09 52545.35 88888.00 2016-10-07 21:34:58.906 281 11814.05 199.06 52545.36 88888.00 2016-10-07 21:34:59.406 281 11814.06 199.06 52545.32 88888.00 2016-10-07 21:34:59.906 281 11814.06 199.06 52545.32 88888.00 2016-10-07 21:35:00.406 281 11814.07 199.08 52545.32 88888.00 2016-10-07 21:35:00.906 281 11814.05 199.04 52545.32 88888.00 2016-10-07 21:35:01.406 281 11814.01 199.04 52545.31 88888.00 2016-10-07 21:35:01.906 281 11813.98 199.08 52545.30 88888.00 2016-10-07 21:35:02.406 281 11813.97 199.10 52545.30 88888.00 2016-10-07 21:35:02.906 281 11814.02 199.08 52545.28 88888.00 2016-10-07 21:35:03.406 281 11814.04 199.05 52545.29 88888.00 2016-10-07 21:35:03.906 281 11814.05 199.08 52545.30 88888.00 2016-10-07 21:35:04.406 281 11814.02 199.13 52545.32 88888.00 2016-10-07 21:35:04.906 281 11813.97 199.13 52545.31 88888.00 2016-10-07 21:35:05.406 281 11813.94 199.14 52545.34 88888.00 2016-10-07 21:35:05.906 281 11813.95 199.18 52545.34 88888.00 2016-10-07 21:35:06.406 281 11813.97 199.16 52545.30 88888.00 2016-10-07 21:35:06.906 281 11814.00 199.15 52545.26 88888.00 2016-10-07 21:35:07.406 281 11813.96 199.17 52545.25 88888.00 2016-10-07 21:35:07.906 281 11813.96 199.18 52545.25 88888.00 2016-10-07 21:35:08.406 281 11813.96 199.17 52545.27 88888.00 2016-10-07 21:35:08.906 281 11813.93 199.24 52545.31 88888.00 2016-10-07 21:35:09.406 281 11813.93 199.25 52545.31 88888.00 2016-10-07 21:35:09.906 281 11813.93 199.31 52545.30 88888.00 2016-10-07 21:35:10.406 281 11813.92 199.37 52545.27 88888.00 2016-10-07 21:35:10.906 281 11813.89 199.39 52545.26 88888.00 2016-10-07 21:35:11.406 281 11813.85 199.39 52545.25 88888.00 2016-10-07 21:35:11.906 281 11813.81 199.40 52545.26 88888.00 2016-10-07 21:35:12.406 281 11813.81 199.38 52545.29 88888.00 2016-10-07 21:35:12.906 281 11813.81 199.40 52545.29 88888.00 2016-10-07 21:35:13.406 281 11813.79 199.45 52545.29 88888.00 2016-10-07 21:35:13.906 281 11813.78 199.45 52545.26 88888.00 2016-10-07 21:35:14.406 281 11813.79 199.43 52545.22 88888.00 2016-10-07 21:35:14.906 281 11813.78 199.46 52545.23 88888.00 2016-10-07 21:35:15.406 281 11813.81 199.50 52545.28 88888.00 2016-10-07 21:35:15.906 281 11813.84 199.53 52545.30 88888.00 2016-10-07 21:35:16.406 281 11813.80 199.55 52545.32 88888.00 2016-10-07 21:35:16.906 281 11813.81 199.56 52545.36 88888.00 2016-10-07 21:35:17.406 281 11813.80 199.52 52545.36 88888.00 2016-10-07 21:35:17.906 281 11813.78 199.56 52545.34 88888.00 2016-10-07 21:35:18.406 281 11813.76 199.54 52545.30 88888.00 2016-10-07 21:35:18.906 281 11813.78 199.56 52545.27 88888.00 2016-10-07 21:35:19.406 281 11813.75 199.55 52545.27 88888.00 2016-10-07 21:35:19.906 281 11813.77 199.52 52545.29 88888.00 2016-10-07 21:35:20.406 281 11813.75 199.49 52545.29 88888.00 2016-10-07 21:35:20.906 281 11813.71 199.49 52545.27 88888.00 2016-10-07 21:35:21.406 281 11813.68 199.47 52545.27 88888.00 2016-10-07 21:35:21.906 281 11813.67 199.48 52545.27 88888.00 2016-10-07 21:35:22.406 281 11813.67 199.44 52545.26 88888.00 2016-10-07 21:35:22.906 281 11813.67 199.42 52545.27 88888.00 2016-10-07 21:35:23.406 281 11813.69 199.43 52545.27 88888.00 2016-10-07 21:35:23.906 281 11813.65 199.45 52545.26 88888.00 2016-10-07 21:35:24.406 281 11813.62 199.43 52545.27 88888.00 2016-10-07 21:35:24.906 281 11813.62 199.44 52545.30 88888.00 2016-10-07 21:35:25.406 281 11813.65 199.38 52545.26 88888.00 2016-10-07 21:35:25.906 281 11813.62 199.40 52545.25 88888.00 2016-10-07 21:35:26.406 281 11813.61 199.44 52545.28 88888.00 2016-10-07 21:35:26.906 281 11813.59 199.44 52545.32 88888.00 2016-10-07 21:35:27.406 281 11813.56 199.38 52545.32 88888.00 2016-10-07 21:35:27.906 281 11813.57 199.35 52545.32 88888.00 2016-10-07 21:35:28.406 281 11813.60 199.33 52545.32 88888.00 2016-10-07 21:35:28.906 281 11813.60 199.33 52545.31 88888.00 2016-10-07 21:35:29.406 281 11813.60 199.35 52545.31 88888.00 2016-10-07 21:35:29.906 281 11813.57 199.38 52545.31 88888.00 2016-10-07 21:35:30.406 281 11813.56 199.38 52545.28 88888.00 2016-10-07 21:35:30.906 281 11813.60 199.37 52545.28 88888.00 2016-10-07 21:35:31.406 281 11813.58 199.37 52545.27 88888.00 2016-10-07 21:35:31.906 281 11813.58 199.40 52545.25 88888.00 2016-10-07 21:35:32.406 281 11813.54 199.44 52545.26 88888.00 2016-10-07 21:35:32.906 281 11813.54 199.45 52545.23 88888.00 2016-10-07 21:35:33.406 281 11813.52 199.46 52545.20 88888.00 2016-10-07 21:35:33.906 281 11813.52 199.46 52545.20 88888.00 2016-10-07 21:35:34.406 281 11813.53 199.48 52545.17 88888.00 2016-10-07 21:35:34.906 281 11813.58 199.53 52545.13 88888.00 2016-10-07 21:35:35.406 281 11813.57 199.59 52545.14 88888.00 2016-10-07 21:35:35.906 281 11813.53 199.64 52545.19 88888.00 2016-10-07 21:35:36.407 281 11813.53 199.66 52545.18 88888.00 2016-10-07 21:35:36.907 281 11813.57 199.65 52545.14 88888.00 2016-10-07 21:35:37.407 281 11813.56 199.71 52545.16 88888.00 2016-10-07 21:35:37.907 281 11813.56 199.69 52545.21 88888.00 2016-10-07 21:35:38.407 281 11813.56 199.74 52545.27 88888.00 2016-10-07 21:35:38.907 281 11813.57 199.72 52545.25 88888.00 2016-10-07 21:35:39.407 281 11813.56 199.69 52545.22 88888.00 2016-10-07 21:35:39.907 281 11813.57 199.68 52545.21 88888.00 2016-10-07 21:35:40.407 281 11813.58 199.67 52545.21 88888.00 2016-10-07 21:35:40.907 281 11813.59 199.75 52545.23 88888.00 2016-10-07 21:35:41.406 281 11813.58 199.74 52545.22 88888.00 2016-10-07 21:35:41.906 281 11813.59 199.72 52545.17 88888.00 2016-10-07 21:35:42.406 281 11813.60 199.73 52545.18 88888.00 2016-10-07 21:35:42.906 281 11813.59 199.76 52545.19 88888.00 2016-10-07 21:35:43.406 281 11813.56 199.81 52545.19 88888.00 2016-10-07 21:35:43.906 281 11813.57 199.81 52545.22 88888.00 2016-10-07 21:35:44.406 281 11813.59 199.85 52545.25 88888.00 2016-10-07 21:35:44.906 281 11813.62 199.79 52545.22 88888.00 2016-10-07 21:35:45.406 281 11813.58 199.74 52545.18 88888.00 2016-10-07 21:35:45.906 281 11813.56 199.78 52545.20 88888.00 2016-10-07 21:35:46.406 281 11813.56 199.81 52545.23 88888.00 2016-10-07 21:35:46.906 281 11813.52 199.75 52545.26 88888.00 2016-10-07 21:35:47.406 281 11813.45 199.78 52545.25 88888.00 2016-10-07 21:35:47.906 281 11813.45 199.77 52545.25 88888.00 2016-10-07 21:35:48.406 281 11813.49 199.76 52545.25 88888.00 2016-10-07 21:35:48.906 281 11813.48 199.77 52545.26 88888.00 2016-10-07 21:35:49.406 281 11813.45 199.79 52545.26 88888.00 2016-10-07 21:35:49.906 281 11813.43 199.79 52545.25 88888.00 2016-10-07 21:35:50.406 281 11813.43 199.77 52545.26 88888.00 2016-10-07 21:35:50.906 281 11813.41 199.75 52545.29 88888.00 2016-10-07 21:35:51.406 281 11813.39 199.73 52545.29 88888.00 2016-10-07 21:35:51.906 281 11813.36 199.71 52545.28 88888.00 2016-10-07 21:35:52.406 281 11813.36 199.74 52545.26 88888.00 2016-10-07 21:35:52.906 281 11813.35 199.76 52545.27 88888.00 2016-10-07 21:35:53.406 281 11813.35 199.75 52545.28 88888.00 2016-10-07 21:35:53.906 281 11813.36 199.76 52545.23 88888.00 2016-10-07 21:35:54.406 281 11813.36 199.76 52545.27 88888.00 2016-10-07 21:35:54.906 281 11813.32 199.82 52545.29 88888.00 2016-10-07 21:35:55.406 281 11813.31 199.86 52545.31 88888.00 2016-10-07 21:35:55.906 281 11813.31 199.86 52545.31 88888.00 2016-10-07 21:35:56.406 281 11813.32 199.88 52545.30 88888.00 2016-10-07 21:35:56.906 281 11813.39 199.88 52545.28 88888.00 2016-10-07 21:35:57.406 281 11813.40 199.93 52545.30 88888.00 2016-10-07 21:35:57.906 281 11813.36 199.95 52545.34 88888.00 2016-10-07 21:35:58.406 281 11813.34 199.96 52545.38 88888.00 2016-10-07 21:35:58.906 281 11813.37 199.95 52545.35 88888.00 2016-10-07 21:35:59.406 281 11813.40 199.97 52545.36 88888.00 2016-10-07 21:35:59.906 281 11813.43 200.01 52545.36 88888.00 2016-10-07 21:36:00.406 281 11813.42 200.04 52545.32 88888.00 2016-10-07 21:36:00.906 281 11813.40 200.12 52545.36 88888.00 2016-10-07 21:36:01.406 281 11813.42 200.12 52545.36 88888.00 2016-10-07 21:36:01.906 281 11813.43 200.14 52545.35 88888.00 2016-10-07 21:36:02.406 281 11813.45 200.15 52545.30 88888.00 2016-10-07 21:36:02.906 281 11813.45 200.21 52545.30 88888.00 2016-10-07 21:36:03.406 281 11813.43 200.20 52545.31 88888.00 2016-10-07 21:36:03.906 281 11813.47 200.15 52545.29 88888.00 2016-10-07 21:36:04.406 281 11813.49 200.18 52545.29 88888.00 2016-10-07 21:36:04.906 281 11813.48 200.18 52545.27 88888.00 2016-10-07 21:36:05.406 281 11813.52 200.26 52545.22 88888.00 2016-10-07 21:36:05.906 281 11813.52 200.29 52545.25 88888.00 2016-10-07 21:36:06.406 281 11813.49 200.33 52545.26 88888.00 2016-10-07 21:36:06.906 281 11813.48 200.39 52545.21 88888.00 2016-10-07 21:36:07.406 281 11813.50 200.40 52545.23 88888.00 2016-10-07 21:36:07.906 281 11813.53 200.36 52545.27 88888.00 2016-10-07 21:36:08.406 281 11813.54 200.36 52545.23 88888.00 2016-10-07 21:36:08.906 281 11813.54 200.40 52545.25 88888.00 2016-10-07 21:36:09.406 281 11813.56 200.44 52545.22 88888.00 2016-10-07 21:36:09.906 281 11813.58 200.46 52545.19 88888.00 2016-10-07 21:36:10.406 281 11813.56 200.43 52545.21 88888.00 2016-10-07 21:36:10.906 281 11813.50 200.44 52545.25 88888.00 2016-10-07 21:36:11.406 281 11813.50 200.43 52545.21 88888.00 2016-10-07 21:36:11.906 281 11813.45 200.43 52545.23 88888.00 2016-10-07 21:36:12.406 281 11813.44 200.39 52545.26 88888.00 2016-10-07 21:36:12.906 281 11813.45 200.32 52545.26 88888.00 2016-10-07 21:36:13.406 281 11813.44 200.33 52545.28 88888.00 2016-10-07 21:36:13.906 281 11813.42 200.35 52545.27 88888.00 2016-10-07 21:36:14.406 281 11813.39 200.34 52545.28 88888.00 2016-10-07 21:36:14.906 281 11813.37 200.33 52545.31 88888.00 2016-10-07 21:36:15.406 281 11813.32 200.34 52545.32 88888.00 2016-10-07 21:36:15.906 281 11813.30 200.30 52545.35 88888.00 2016-10-07 21:36:16.406 281 11813.28 200.27 52545.31 88888.00 2016-10-07 21:36:16.906 281 11813.26 200.23 52545.30 88888.00 2016-10-07 21:36:17.406 281 11813.27 200.23 52545.27 88888.00 2016-10-07 21:36:17.906 281 11813.24 200.20 52545.31 88888.00 2016-10-07 21:36:18.406 281 11813.18 200.20 52545.38 88888.00 2016-10-07 21:36:18.906 281 11813.14 200.20 52545.37 88888.00 2016-10-07 21:36:19.406 281 11813.16 200.16 52545.37 88888.00 2016-10-07 21:36:19.906 281 11813.16 200.08 52545.37 88888.00 2016-10-07 21:36:20.406 281 11813.14 200.07 52545.43 88888.00 2016-10-07 21:36:20.906 281 11813.08 200.07 52545.38 88888.00 2016-10-07 21:36:21.407 281 11813.08 200.03 52545.37 88888.00 2016-10-07 21:36:21.907 281 11813.07 200.04 52545.34 88888.00 2016-10-07 21:36:22.407 281 11813.05 200.03 52545.38 88888.00 2016-10-07 21:36:22.907 281 11813.01 200.01 52545.38 88888.00 2016-10-07 21:36:23.407 281 11812.98 199.94 52545.38 88888.00 2016-10-07 21:36:23.907 281 11812.96 199.98 52545.37 88888.00 2016-10-07 21:36:24.407 281 11812.91 200.01 52545.40 88888.00 2016-10-07 21:36:24.907 281 11812.87 200.00 52545.40 88888.00 2016-10-07 21:36:25.407 281 11812.87 200.03 52545.39 88888.00 2016-10-07 21:36:25.907 281 11812.88 200.01 52545.37 88888.00 2016-10-07 21:36:26.407 281 11812.88 199.96 52545.36 88888.00 2016-10-07 21:36:26.907 281 11812.86 199.98 52545.35 88888.00 2016-10-07 21:36:27.407 281 11812.89 199.98 52545.36 88888.00 2016-10-07 21:36:27.907 281 11812.88 200.01 52545.35 88888.00 2016-10-07 21:36:28.407 281 11812.87 200.03 52545.36 88888.00 2016-10-07 21:36:28.907 281 11812.82 200.05 52545.34 88888.00 2016-10-07 21:36:29.407 281 11812.79 200.03 52545.38 88888.00 2016-10-07 21:36:29.907 281 11812.72 200.02 52545.40 88888.00 2016-10-07 21:36:30.407 281 11812.73 200.03 52545.38 88888.00 2016-10-07 21:36:30.907 281 11812.69 200.05 52545.36 88888.00 2016-10-07 21:36:31.407 281 11812.65 200.07 52545.34 88888.00 2016-10-07 21:36:31.907 281 11812.67 200.11 52545.39 88888.00 2016-10-07 21:36:32.407 281 11812.67 200.01 52545.38 88888.00 2016-10-07 21:36:32.907 281 11812.71 200.00 52545.38 88888.00 2016-10-07 21:36:33.407 281 11812.66 200.02 52545.35 88888.00 2016-10-07 21:36:33.907 281 11812.62 200.02 52545.32 88888.00 2016-10-07 21:36:34.407 281 11812.61 200.01 52545.30 88888.00 2016-10-07 21:36:34.907 281 11812.60 200.04 52545.29 88888.00 2016-10-07 21:36:35.407 281 11812.65 200.02 52545.29 88888.00 2016-10-07 21:36:35.907 281 11812.65 200.02 52545.27 88888.00 2016-10-07 21:36:36.407 281 11812.65 200.00 52545.28 88888.00 2016-10-07 21:36:36.907 281 11812.61 199.97 52545.30 88888.00 2016-10-07 21:36:37.407 281 11812.63 200.00 52545.30 88888.00 2016-10-07 21:36:37.907 281 11812.60 199.96 52545.34 88888.00 2016-10-07 21:36:38.407 281 11812.57 199.91 52545.38 88888.00 2016-10-07 21:36:38.907 281 11812.58 199.89 52545.40 88888.00 2016-10-07 21:36:39.407 281 11812.60 199.93 52545.43 88888.00 2016-10-07 21:36:39.907 281 11812.52 199.88 52545.40 88888.00 2016-10-07 21:36:40.407 281 11812.52 199.87 52545.42 88888.00 2016-10-07 21:36:40.907 281 11812.53 199.86 52545.42 88888.00 2016-10-07 21:36:41.407 281 11812.52 199.84 52545.40 88888.00 2016-10-07 21:36:41.907 281 11812.47 199.79 52545.42 88888.00 2016-10-07 21:36:42.407 281 11812.49 199.84 52545.42 88888.00 2016-10-07 21:36:42.907 281 11812.55 199.84 52545.37 88888.00 2016-10-07 21:36:43.407 281 11812.53 199.85 52545.35 88888.00 2016-10-07 21:36:43.907 281 11812.48 199.78 52545.35 88888.00 2016-10-07 21:36:44.407 281 11812.43 199.79 52545.35 88888.00 2016-10-07 21:36:44.907 281 11812.38 199.82 52545.39 88888.00 2016-10-07 21:36:45.407 281 11812.39 199.81 52545.42 88888.00 2016-10-07 21:36:45.907 281 11812.37 199.81 52545.44 88888.00 2016-10-07 21:36:46.407 281 11812.40 199.84 52545.42 88888.00 2016-10-07 21:36:46.907 281 11812.42 199.85 52545.40 88888.00 2016-10-07 21:36:47.407 281 11812.40 199.85 52545.39 88888.00 2016-10-07 21:36:47.907 281 11812.39 199.86 52545.38 88888.00 2016-10-07 21:36:48.407 281 11812.36 199.85 52545.40 88888.00 2016-10-07 21:36:48.907 281 11812.29 199.86 52545.44 88888.00 2016-10-07 21:36:49.407 281 11812.33 199.89 52545.45 88888.00 2016-10-07 21:36:49.907 281 11812.31 199.89 52545.44 88888.00 2016-10-07 21:36:50.407 281 11812.26 199.94 52545.42 88888.00 2016-10-07 21:36:50.907 281 11812.23 199.94 52545.43 88888.00 2016-10-07 21:36:51.407 281 11812.22 199.93 52545.44 88888.00 2016-10-07 21:36:51.907 281 11812.18 199.96 52545.44 88888.00 2016-10-07 21:36:52.407 281 11812.12 200.01 52545.42 88888.00 2016-10-07 21:36:52.907 281 11812.09 200.03 52545.43 88888.00 2016-10-07 21:36:53.407 281 11812.08 200.03 52545.44 88888.00 2016-10-07 21:36:53.907 281 11812.10 200.02 52545.42 88888.00 2016-10-07 21:36:54.407 281 11812.11 200.03 52545.42 88888.00 2016-10-07 21:36:54.907 281 11812.07 199.98 52545.43 88888.00 2016-10-07 21:36:55.407 281 11812.04 199.97 52545.45 88888.00 2016-10-07 21:36:55.907 281 11812.02 200.00 52545.46 88888.00 2016-10-07 21:36:56.407 281 11812.01 199.97 52545.44 88888.00 2016-10-07 21:36:56.907 281 11812.01 199.96 52545.44 88888.00 2016-10-07 21:36:57.407 281 11811.98 199.95 52545.42 88888.00 2016-10-07 21:36:57.907 281 11811.93 199.98 52545.39 88888.00 2016-10-07 21:36:58.407 281 11811.94 199.97 52545.39 88888.00 2016-10-07 21:36:58.907 281 11811.96 199.94 52545.43 88888.00 2016-10-07 21:36:59.407 281 11811.92 199.94 52545.48 88888.00 2016-10-07 21:36:59.907 281 11811.85 199.93 52545.52 88888.00 2016-10-07 21:37:00.407 281 11811.81 199.88 52545.51 88888.00 2016-10-07 21:37:00.907 281 11811.76 199.85 52545.49 88888.00 2016-10-07 21:37:01.407 281 11811.75 199.85 52545.48 88888.00 2016-10-07 21:37:01.907 281 11811.72 199.87 52545.49 88888.00 2016-10-07 21:37:02.407 281 11811.72 199.83 52545.53 88888.00 2016-10-07 21:37:02.907 281 11811.70 199.83 52545.55 88888.00 2016-10-07 21:37:03.407 281 11811.66 199.84 52545.58 88888.00 2016-10-07 21:37:03.907 281 11811.63 199.79 52545.58 88888.00 2016-10-07 21:37:04.407 281 11811.60 199.74 52545.56 88888.00 2016-10-07 21:37:04.907 281 11811.64 199.66 52545.57 88888.00 2016-10-07 21:37:05.407 281 11811.58 199.64 52545.60 88888.00 2016-10-07 21:37:05.907 281 11811.52 199.63 52545.56 88888.00 2016-10-07 21:37:06.407 281 11811.55 199.66 52545.53 88888.00 2016-10-07 21:37:06.907 281 11811.57 199.68 52545.55 88888.00 2016-10-07 21:37:07.407 281 11811.59 199.67 52545.52 88888.00 2016-10-07 21:37:07.907 281 11811.58 199.60 52545.51 88888.00 2016-10-07 21:37:08.407 281 11811.58 199.57 52545.47 88888.00 2016-10-07 21:37:08.907 281 11811.59 199.62 52545.47 88888.00 2016-10-07 21:37:09.407 281 11811.60 199.62 52545.44 88888.00 2016-10-07 21:37:09.907 281 11811.53 199.58 52545.40 88888.00 2016-10-07 21:37:10.407 281 11811.55 199.58 52545.43 88888.00 2016-10-07 21:37:10.907 281 11811.55 199.55 52545.44 88888.00 2016-10-07 21:37:11.407 281 11811.57 199.53 52545.44 88888.00 2016-10-07 21:37:11.907 281 11811.60 199.55 52545.37 88888.00 2016-10-07 21:37:12.407 281 11811.59 199.60 52545.35 88888.00 2016-10-07 21:37:12.907 281 11811.57 199.66 52545.36 88888.00 2016-10-07 21:37:13.407 281 11811.59 199.66 52545.37 88888.00 2016-10-07 21:37:13.907 281 11811.63 199.67 52545.34 88888.00 2016-10-07 21:37:14.407 281 11811.65 199.69 52545.34 88888.00 2016-10-07 21:37:14.907 281 11811.66 199.75 52545.32 88888.00 2016-10-07 21:37:15.407 281 11811.68 199.75 52545.34 88888.00 2016-10-07 21:37:15.907 281 11811.73 199.73 52545.32 88888.00 2016-10-07 21:37:16.407 281 11811.72 199.76 52545.31 88888.00 2016-10-07 21:37:16.907 281 11811.68 199.85 52545.34 88888.00 2016-10-07 21:37:17.407 281 11811.67 199.88 52545.35 88888.00 2016-10-07 21:37:17.907 281 11811.65 199.89 52545.34 88888.00 2016-10-07 21:37:18.407 281 11811.64 199.88 52545.32 88888.00 2016-10-07 21:37:18.907 281 11811.61 199.89 52545.36 88888.00 2016-10-07 21:37:19.407 281 11811.60 199.94 52545.37 88888.00 2016-10-07 21:37:19.907 281 11811.63 199.94 52545.35 88888.00 2016-10-07 21:37:20.407 281 11811.59 199.89 52545.34 88888.00 2016-10-07 21:37:20.907 281 11811.58 199.93 52545.32 88888.00 2016-10-07 21:37:21.407 281 11811.57 199.98 52545.34 88888.00 2016-10-07 21:37:21.907 281 11811.59 200.02 52545.32 88888.00 2016-10-07 21:37:22.407 281 11811.56 200.01 52545.34 88888.00 2016-10-07 21:37:22.907 281 11811.56 199.97 52545.36 88888.00 2016-10-07 21:37:23.407 281 11811.58 199.98 52545.36 88888.00 2016-10-07 21:37:23.907 281 11811.52 199.96 52545.34 88888.00 2016-10-07 21:37:24.407 281 11811.48 199.94 52545.31 88888.00 2016-10-07 21:37:24.907 281 11811.47 199.89 52545.30 88888.00 2016-10-07 21:37:25.407 281 11811.47 199.87 52545.31 88888.00 2016-10-07 21:37:25.907 281 11811.46 199.85 52545.36 88888.00 2016-10-07 21:37:26.407 281 11811.43 199.85 52545.39 88888.00 2016-10-07 21:37:26.907 281 11811.39 199.84 52545.40 88888.00 2016-10-07 21:37:27.407 281 11811.35 199.85 52545.36 88888.00 2016-10-07 21:37:27.907 281 11811.25 199.83 52545.39 88888.00 2016-10-07 21:37:28.407 281 11811.20 199.76 52545.40 88888.00 2016-10-07 21:37:28.907 281 11811.17 199.73 52545.40 88888.00 2016-10-07 21:37:29.407 281 11811.21 199.72 52545.37 88888.00 2016-10-07 21:37:29.907 281 11811.20 199.69 52545.43 88888.00 2016-10-07 21:37:30.407 281 11811.13 199.67 52545.47 88888.00 2016-10-07 21:37:30.907 281 11811.13 199.64 52545.48 88888.00 2016-10-07 21:37:31.407 281 11811.15 199.66 52545.44 88888.00 2016-10-07 21:37:31.907 281 11811.17 199.62 52545.43 88888.00 2016-10-07 21:37:32.407 281 11811.15 199.56 52545.45 88888.00 2016-10-07 21:37:32.907 281 11811.11 199.54 52545.45 88888.00 2016-10-07 21:37:33.407 281 11811.09 199.57 52545.45 88888.00 2016-10-07 21:37:33.907 281 11811.07 199.54 52545.44 88888.00 2016-10-07 21:37:34.407 281 11811.08 199.53 52545.44 88888.00 2016-10-07 21:37:34.907 281 11811.06 199.53 52545.42 88888.00 2016-10-07 21:37:35.407 281 11810.99 199.49 52545.42 88888.00 2016-10-07 21:37:35.907 281 11810.96 199.49 52545.40 88888.00 2016-10-07 21:37:36.407 281 11810.99 199.48 52545.39 88888.00 2016-10-07 21:37:36.907 281 11810.97 199.49 52545.37 88888.00 2016-10-07 21:37:37.407 281 11810.99 199.54 52545.37 88888.00 2016-10-07 21:37:37.907 281 11810.99 199.54 52545.35 88888.00 2016-10-07 21:37:38.407 281 11810.99 199.54 52545.31 88888.00 2016-10-07 21:37:38.907 281 11811.04 199.54 52545.26 88888.00 2016-10-07 21:37:39.407 281 11811.03 199.58 52545.27 88888.00 2016-10-07 21:37:39.907 281 11811.02 199.62 52545.28 88888.00 2016-10-07 21:37:40.407 281 11811.00 199.64 52545.30 88888.00 2016-10-07 21:37:40.907 281 11811.00 199.67 52545.28 88888.00 2016-10-07 21:37:41.407 281 11811.03 199.67 52545.28 88888.00 2016-10-07 21:37:41.907 281 11811.05 199.68 52545.28 88888.00 2016-10-07 21:37:42.407 281 11811.03 199.66 52545.23 88888.00 2016-10-07 21:37:42.907 281 11811.03 199.71 52545.23 88888.00 2016-10-07 21:37:43.407 281 11811.09 199.75 52545.25 88888.00 2016-10-07 21:37:43.907 281 11811.09 199.69 52545.23 88888.00 2016-10-07 21:37:44.407 281 11811.11 199.72 52545.22 88888.00 2016-10-07 21:37:44.907 281 11811.11 199.75 52545.22 88888.00 2016-10-07 21:37:45.407 281 11811.13 199.78 52545.16 88888.00 2016-10-07 21:37:45.907 281 11811.16 199.77 52545.14 88888.00 2016-10-07 21:37:46.407 281 11811.20 199.77 52545.17 88888.00 2016-10-07 21:37:46.907 281 11811.22 199.81 52545.18 88888.00 2016-10-07 21:37:47.407 281 11811.21 199.79 52545.18 88888.00 2016-10-07 21:37:47.907 281 11811.19 199.81 52545.19 88888.00 2016-10-07 21:37:48.407 281 11811.21 199.81 52545.14 88888.00 2016-10-07 21:37:48.907 281 11811.20 199.76 52545.14 88888.00 2016-10-07 21:37:49.407 281 11811.20 199.75 52545.13 88888.00 2016-10-07 21:37:49.907 281 11811.22 199.74 52545.11 88888.00 2016-10-07 21:37:50.407 281 11811.24 199.75 52545.10 88888.00 2016-10-07 21:37:50.907 281 11811.26 199.76 52545.10 88888.00 2016-10-07 21:37:51.407 281 11811.29 199.74 52545.14 88888.00 2016-10-07 21:37:51.907 281 11811.24 199.69 52545.18 88888.00 2016-10-07 21:37:52.407 281 11811.22 199.68 52545.18 88888.00 2016-10-07 21:37:52.907 281 11811.25 199.64 52545.19 88888.00 2016-10-07 21:37:53.407 281 11811.24 199.56 52545.22 88888.00 2016-10-07 21:37:53.907 281 11811.22 199.54 52545.22 88888.00 2016-10-07 21:37:54.407 281 11811.23 199.57 52545.23 88888.00 2016-10-07 21:37:54.907 281 11811.21 199.54 52545.29 88888.00 2016-10-07 21:37:55.407 281 11811.21 199.52 52545.31 88888.00 2016-10-07 21:37:55.907 281 11811.23 199.49 52545.27 88888.00 2016-10-07 21:37:56.407 281 11811.26 199.47 52545.25 88888.00 2016-10-07 21:37:56.907 281 11811.28 199.50 52545.31 88888.00 2016-10-07 21:37:57.407 281 11811.21 199.54 52545.31 88888.00 2016-10-07 21:37:57.907 281 11811.20 199.55 52545.32 88888.00 2016-10-07 21:37:58.407 281 11811.20 199.52 52545.30 88888.00 2016-10-07 21:37:58.907 281 11811.20 199.45 52545.28 88888.00 2016-10-07 21:37:59.407 281 11811.17 199.43 52545.30 88888.00 2016-10-07 21:37:59.907 281 11811.20 199.38 52545.32 88888.00 2016-10-07 21:38:00.407 281 11811.16 199.37 52545.34 88888.00 2016-10-07 21:38:00.907 281 11811.16 199.42 52545.31 88888.00 2016-10-07 21:38:01.407 281 11811.17 199.44 52545.30 88888.00 2016-10-07 21:38:01.907 281 11811.14 199.40 52545.32 88888.00 2016-10-07 21:38:02.407 281 11811.07 199.39 52545.36 88888.00 2016-10-07 21:38:02.907 281 11811.05 199.38 52545.40 88888.00 2016-10-07 21:38:03.407 281 11811.11 199.35 52545.38 88888.00 2016-10-07 21:38:03.907 281 11811.11 199.31 52545.35 88888.00 2016-10-07 21:38:04.407 281 11811.06 199.30 52545.35 88888.00 2016-10-07 21:38:04.907 281 11811.04 199.30 52545.35 88888.00 2016-10-07 21:38:05.407 281 11811.02 199.27 52545.38 88888.00 2016-10-07 21:38:05.907 281 11811.00 199.24 52545.35 88888.00 2016-10-07 21:38:06.407 281 11811.02 199.26 52545.39 88888.00 2016-10-07 21:38:06.907 281 11811.00 199.24 52545.39 88888.00 2016-10-07 21:38:07.407 281 11811.02 199.21 52545.37 88888.00 2016-10-07 21:38:07.907 281 11811.03 199.24 52545.32 88888.00 2016-10-07 21:38:08.407 281 11810.98 199.23 52545.31 88888.00 2016-10-07 21:38:08.907 281 11810.98 199.28 52545.34 88888.00 2016-10-07 21:38:09.407 281 11810.96 199.33 52545.32 88888.00 2016-10-07 21:38:09.907 281 11810.93 199.31 52545.30 88888.00 2016-10-07 21:38:10.407 281 11810.93 199.28 52545.28 88888.00 2016-10-07 21:38:10.907 281 11810.94 199.29 52545.28 88888.00 2016-10-07 21:38:11.407 281 11810.91 199.29 52545.29 88888.00 2016-10-07 21:38:11.907 281 11810.89 199.31 52545.28 88888.00 2016-10-07 21:38:12.407 281 11810.82 199.33 52545.27 88888.00 2016-10-07 21:38:12.907 281 11810.84 199.30 52545.27 88888.00 2016-10-07 21:38:13.407 281 11810.86 199.27 52545.29 88888.00 2016-10-07 21:38:13.907 281 11810.81 199.27 52545.31 88888.00 2016-10-07 21:38:14.407 281 11810.81 199.25 52545.34 88888.00 2016-10-07 21:38:14.907 281 11810.88 199.24 52545.29 88888.00 2016-10-07 21:38:15.407 281 11810.90 199.29 52545.25 88888.00 2016-10-07 21:38:15.907 281 11810.85 199.28 52545.27 88888.00 2016-10-07 21:38:16.407 281 11810.82 199.28 52545.28 88888.00 2016-10-07 21:38:16.907 281 11810.78 199.29 52545.26 88888.00 2016-10-07 21:38:17.407 281 11810.79 199.31 52545.27 88888.00 2016-10-07 21:38:17.907 281 11810.84 199.35 52545.26 88888.00 2016-10-07 21:38:18.407 281 11810.86 199.30 52545.26 88888.00 2016-10-07 21:38:18.907 281 11810.86 199.27 52545.27 88888.00 2016-10-07 21:38:19.407 281 11810.85 199.29 52545.28 88888.00 2016-10-07 21:38:19.907 281 11810.86 199.29 52545.29 88888.00 2016-10-07 21:38:20.407 281 11810.86 199.34 52545.30 88888.00 2016-10-07 21:38:20.907 281 11810.86 199.36 52545.30 88888.00 2016-10-07 21:38:21.407 281 11810.85 199.31 52545.28 88888.00 2016-10-07 21:38:21.907 281 11810.85 199.29 52545.28 88888.00 2016-10-07 21:38:22.407 281 11810.85 199.34 52545.31 88888.00 2016-10-07 21:38:22.907 281 11810.86 199.36 52545.34 88888.00 2016-10-07 21:38:23.407 281 11810.82 199.37 52545.30 88888.00 2016-10-07 21:38:23.907 281 11810.77 199.42 52545.32 88888.00 2016-10-07 21:38:24.407 281 11810.72 199.39 52545.36 88888.00 2016-10-07 21:38:24.907 281 11810.73 199.38 52545.43 88888.00 2016-10-07 21:38:25.407 281 11810.74 199.39 52545.42 88888.00 2016-10-07 21:38:25.907 281 11810.69 199.43 52545.42 88888.00 2016-10-07 21:38:26.407 281 11810.69 199.45 52545.40 88888.00 2016-10-07 21:38:26.907 281 11810.68 199.48 52545.42 88888.00 2016-10-07 21:38:27.407 281 11810.65 199.46 52545.40 88888.00 2016-10-07 21:38:27.907 281 11810.65 199.42 52545.37 88888.00 2016-10-07 21:38:28.407 281 11810.64 199.42 52545.38 88888.00 2016-10-07 21:38:28.907 281 11810.67 199.42 52545.38 88888.00 2016-10-07 21:38:29.407 281 11810.65 199.35 52545.38 88888.00 2016-10-07 21:38:29.907 281 11810.59 199.31 52545.40 88888.00 2016-10-07 21:38:30.407 281 11810.60 199.28 52545.40 88888.00 2016-10-07 21:38:30.907 281 11810.58 199.30 52545.42 88888.00 2016-10-07 21:38:31.407 281 11810.51 199.30 52545.44 88888.00 2016-10-07 21:38:31.907 281 11810.49 199.30 52545.44 88888.00 2016-10-07 21:38:32.407 281 11810.50 199.30 52545.43 88888.00 2016-10-07 21:38:32.907 281 11810.47 199.25 52545.42 88888.00 2016-10-07 21:38:33.407 281 11810.45 199.24 52545.42 88888.00 2016-10-07 21:38:33.907 281 11810.42 199.26 52545.40 88888.00 2016-10-07 21:38:34.407 281 11810.44 199.23 52545.40 88888.00 2016-10-07 21:38:34.907 281 11810.41 199.19 52545.44 88888.00 2016-10-07 21:38:35.407 281 11810.30 199.19 52545.49 88888.00 2016-10-07 21:38:35.907 281 11810.11 199.23 52545.63 88888.00 2016-10-07 21:38:36.407 281 11810.09 199.26 52545.66 88888.00 2016-10-07 21:38:36.907 281 11810.17 199.21 52545.64 88888.00 2016-10-07 21:38:37.407 281 11810.16 199.26 52545.62 88888.00 2016-10-07 21:38:37.907 281 11810.17 199.25 52545.61 88888.00 2016-10-07 21:38:38.407 281 11810.16 199.25 52545.63 88888.00 2016-10-07 21:38:38.907 281 11810.11 199.21 52545.62 88888.00 2016-10-07 21:38:39.407 281 11810.15 199.24 52545.57 88888.00 2016-10-07 21:38:39.907 281 11810.19 199.21 52545.57 88888.00 2016-10-07 21:38:40.407 281 11810.12 199.18 52545.58 88888.00 2016-10-07 21:38:40.907 281 11810.11 199.18 52545.61 88888.00 2016-10-07 21:38:41.407 281 11810.09 199.21 52545.60 88888.00 2016-10-07 21:38:41.907 281 11810.06 199.21 52545.56 88888.00 2016-10-07 21:38:42.407 281 11810.05 199.21 52545.54 88888.00 2016-10-07 21:38:42.907 281 11810.07 199.15 52545.49 88888.00 2016-10-07 21:38:43.407 281 11810.08 199.18 52545.46 88888.00 2016-10-07 21:38:43.907 281 11810.08 199.21 52545.45 88888.00 2016-10-07 21:38:44.407 281 11810.05 199.23 52545.44 88888.00 2016-10-07 21:38:44.907 281 11810.05 199.21 52545.42 88888.00 2016-10-07 21:38:45.407 281 11810.07 199.18 52545.42 88888.00 2016-10-07 21:38:45.907 281 11810.06 199.20 52545.40 88888.00 2016-10-07 21:38:46.407 281 11810.01 199.23 52545.37 88888.00 2016-10-07 21:38:46.907 281 11809.99 199.26 52545.37 88888.00 2016-10-07 21:38:47.407 281 11810.00 199.26 52545.39 88888.00 2016-10-07 21:38:47.907 281 11810.01 199.24 52545.40 88888.00 2016-10-07 21:38:48.407 281 11809.99 199.28 52545.42 88888.00 2016-10-07 21:38:48.907 281 11809.93 199.29 52545.42 88888.00 2016-10-07 21:38:49.407 281 11809.94 199.27 52545.43 88888.00 2016-10-07 21:38:49.907 281 11809.98 199.30 52545.43 88888.00 2016-10-07 21:38:50.407 281 11809.94 199.37 52545.44 88888.00 2016-10-07 21:38:50.907 281 11809.90 199.35 52545.45 88888.00 2016-10-07 21:38:51.408 281 11809.89 199.29 52545.44 88888.00 2016-10-07 21:38:51.908 281 11809.89 199.29 52545.40 88888.00 2016-10-07 21:38:52.408 281 11809.86 199.28 52545.43 88888.00 2016-10-07 21:38:52.908 281 11809.86 199.27 52545.40 88888.00 2016-10-07 21:38:53.408 281 11809.88 199.27 52545.40 88888.00 2016-10-07 21:38:53.908 281 11809.86 199.27 52545.42 88888.00 2016-10-07 21:38:54.408 281 11809.85 199.26 52545.47 88888.00 2016-10-07 21:38:54.908 281 11809.82 199.21 52545.53 88888.00 2016-10-07 21:38:55.408 281 11809.77 199.18 52545.53 88888.00 2016-10-07 21:38:55.908 281 11809.79 199.16 52545.55 88888.00 2016-10-07 21:38:56.408 281 11809.80 199.13 52545.56 88888.00 2016-10-07 21:38:56.908 281 11809.82 199.05 52545.56 88888.00 2016-10-07 21:38:57.408 281 11809.81 199.03 52545.55 88888.00 2016-10-07 21:38:57.908 281 11809.79 198.97 52545.56 88888.00 2016-10-07 21:38:58.408 281 11809.77 198.95 52545.58 88888.00 2016-10-07 21:38:58.908 281 11809.76 198.97 52545.58 88888.00 2016-10-07 21:38:59.408 281 11809.76 198.98 52545.58 88888.00 2016-10-07 21:38:59.908 281 11809.73 198.91 52545.58 88888.00 2016-10-07 21:39:00.408 281 11809.70 198.86 52545.61 88888.00 2016-10-07 21:39:00.908 281 11809.70 198.79 52545.57 88888.00 2016-10-07 21:39:01.408 281 11809.67 198.76 52545.56 88888.00 2016-10-07 21:39:01.908 281 11809.67 198.72 52545.54 88888.00 2016-10-07 21:39:02.408 281 11809.71 198.68 52545.55 88888.00 2016-10-07 21:39:02.908 281 11809.68 198.61 52545.55 88888.00 2016-10-07 21:39:03.408 281 11809.66 198.53 52545.53 88888.00 2016-10-07 21:39:03.908 281 11809.64 198.50 52545.52 88888.00 2016-10-07 21:39:04.408 281 11809.63 198.50 52545.49 88888.00 2016-10-07 21:39:04.908 281 11809.65 198.52 52545.52 88888.00 2016-10-07 21:39:05.408 281 11809.65 198.52 52545.51 88888.00 2016-10-07 21:39:05.908 281 11809.66 198.51 52545.48 88888.00 2016-10-07 21:39:06.408 281 11809.65 198.51 52545.48 88888.00 2016-10-07 21:39:06.908 281 11809.66 198.52 52545.48 88888.00 2016-10-07 21:39:07.408 281 11809.70 198.50 52545.46 88888.00 2016-10-07 21:39:07.908 281 11809.66 198.49 52545.44 88888.00 2016-10-07 21:39:08.408 281 11809.64 198.48 52545.39 88888.00 2016-10-07 21:39:08.908 281 11809.68 198.50 52545.38 88888.00 2016-10-07 21:39:09.408 281 11809.67 198.49 52545.37 88888.00 2016-10-07 21:39:09.908 281 11809.70 198.58 52545.37 88888.00 2016-10-07 21:39:10.408 281 11809.72 198.60 52545.37 88888.00 2016-10-07 21:39:10.908 281 11809.70 198.61 52545.34 88888.00 2016-10-07 21:39:11.408 281 11809.70 198.61 52545.30 88888.00 2016-10-07 21:39:11.908 281 11809.75 198.59 52545.28 88888.00 2016-10-07 21:39:12.408 281 11809.77 198.56 52545.28 88888.00 2016-10-07 21:39:12.908 281 11809.79 198.62 52545.28 88888.00 2016-10-07 21:39:13.408 281 11809.77 198.68 52545.27 88888.00 2016-10-07 21:39:13.908 281 11809.80 198.70 52545.23 88888.00 2016-10-07 21:39:14.408 281 11809.83 198.72 52545.23 88888.00 2016-10-07 21:39:14.908 281 11809.82 198.75 52545.21 88888.00 2016-10-07 21:39:15.408 281 11809.79 198.77 52545.18 88888.00 2016-10-07 21:39:15.908 281 11809.79 198.78 52545.19 88888.00 2016-10-07 21:39:16.408 281 11809.77 198.82 52545.21 88888.00 2016-10-07 21:39:16.908 281 11809.82 198.87 52545.22 88888.00 2016-10-07 21:39:17.408 281 11809.81 198.86 52545.21 88888.00 2016-10-07 21:39:17.908 281 11809.75 198.78 52545.22 88888.00 2016-10-07 21:39:18.408 281 11809.72 198.76 52545.20 88888.00 2016-10-07 21:39:18.908 281 11809.74 198.77 52545.20 88888.00 2016-10-07 21:39:19.408 281 11809.72 198.78 52545.22 88888.00 2016-10-07 21:39:19.908 281 11809.70 198.80 52545.22 88888.00 2016-10-07 21:39:20.408 281 11809.70 198.84 52545.18 88888.00 2016-10-07 21:39:20.908 281 11809.70 198.78 52545.18 88888.00 2016-10-07 21:39:21.408 281 11809.65 198.77 52545.22 88888.00 2016-10-07 21:39:21.908 281 11809.65 198.81 52545.23 88888.00 2016-10-07 21:39:22.408 281 11809.64 198.78 52545.23 88888.00 2016-10-07 21:39:22.908 281 11809.62 198.74 52545.26 88888.00 2016-10-07 21:39:23.408 281 11809.58 198.71 52545.32 88888.00 2016-10-07 21:39:23.908 281 11809.57 198.77 52545.35 88888.00 2016-10-07 21:39:24.408 281 11809.57 198.76 52545.40 88888.00 2016-10-07 21:39:24.908 281 11809.56 198.75 52545.44 88888.00 2016-10-07 21:39:25.408 281 11809.51 198.71 52545.43 88888.00 2016-10-07 21:39:25.908 281 11809.51 198.68 52545.43 88888.00 2016-10-07 21:39:26.408 281 11809.53 198.67 52545.45 88888.00 2016-10-07 21:39:26.908 281 11809.59 198.65 52545.44 88888.00 2016-10-07 21:39:27.408 281 11809.57 198.62 52545.39 88888.00 2016-10-07 21:39:27.908 281 11809.59 198.60 52545.35 88888.00 2016-10-07 21:39:28.408 281 11809.59 198.62 52545.35 88888.00 2016-10-07 21:39:28.908 281 11809.57 198.62 52545.34 88888.00 2016-10-07 21:39:29.408 281 11809.55 198.62 52545.31 88888.00 2016-10-07 21:39:29.908 281 11809.59 198.63 52545.26 88888.00 2016-10-07 21:39:30.408 281 11809.64 198.60 52545.27 88888.00 2016-10-07 21:39:30.908 281 11809.66 198.62 52545.28 88888.00 2016-10-07 21:39:31.408 281 11809.64 198.61 52545.27 88888.00 2016-10-07 21:39:31.908 281 11809.65 198.62 52545.23 88888.00 2016-10-07 21:39:32.408 281 11809.65 198.67 52545.22 88888.00 2016-10-07 21:39:32.908 281 11809.68 198.67 52545.23 88888.00 2016-10-07 21:39:33.408 281 11809.73 198.68 52545.22 88888.00 2016-10-07 21:39:33.908 281 11809.76 198.68 52545.16 88888.00 2016-10-07 21:39:34.408 281 11809.74 198.63 52545.13 88888.00 2016-10-07 21:39:34.908 281 11809.74 198.61 52545.12 88888.00 2016-10-07 21:39:35.408 281 11809.77 198.65 52545.12 88888.00 2016-10-07 21:39:35.908 281 11809.82 198.69 52545.11 88888.00 2016-10-07 21:39:36.408 281 11809.84 198.71 52545.09 88888.00 2016-10-07 21:39:36.908 281 11809.79 198.79 52545.08 88888.00 2016-10-07 21:39:37.408 281 11809.82 198.79 52545.03 88888.00 2016-10-07 21:39:37.908 281 11809.84 198.77 52545.02 88888.00 2016-10-07 21:39:38.408 281 11809.85 198.76 52545.04 88888.00 2016-10-07 21:39:38.908 281 11809.83 198.79 52545.02 88888.00 2016-10-07 21:39:39.408 281 11809.79 198.85 52545.03 88888.00 2016-10-07 21:39:39.908 281 11809.79 198.79 52545.03 88888.00 2016-10-07 21:39:40.408 281 11809.81 198.78 52545.04 88888.00 2016-10-07 21:39:40.908 281 11809.84 198.81 52545.04 88888.00 2016-10-07 21:39:41.408 281 11809.82 198.82 52545.04 88888.00 2016-10-07 21:39:41.908 281 11809.81 198.79 52545.02 88888.00 2016-10-07 21:39:42.408 281 11809.80 198.84 52545.03 88888.00 2016-10-07 21:39:42.908 281 11809.82 198.82 52545.04 88888.00 2016-10-07 21:39:43.408 281 11809.77 198.79 52545.07 88888.00 2016-10-07 21:39:43.908 281 11809.75 198.78 52545.05 88888.00 2016-10-07 21:39:44.408 281 11809.73 198.82 52545.04 88888.00 2016-10-07 21:39:44.908 281 11809.72 198.86 52545.03 88888.00 2016-10-07 21:39:45.408 281 11809.72 198.87 52545.04 88888.00 2016-10-07 21:39:45.908 281 11809.67 198.90 52545.07 88888.00 2016-10-07 21:39:46.408 281 11809.63 198.92 52545.10 88888.00 2016-10-07 21:39:46.908 281 11809.58 198.95 52545.11 88888.00 2016-10-07 21:39:47.408 281 11809.64 198.92 52545.07 88888.00 2016-10-07 21:39:47.908 281 11809.70 198.88 52545.03 88888.00 2016-10-07 21:39:48.408 281 11809.68 198.84 52545.00 88888.00 2016-10-07 21:39:48.908 281 11809.65 198.82 52544.99 88888.00 2016-10-07 21:39:49.408 281 11809.64 198.80 52545.04 88888.00 2016-10-07 21:39:49.908 281 11809.66 198.81 52545.02 88888.00 2016-10-07 21:39:50.408 281 11809.67 198.86 52544.96 88888.00 2016-10-07 21:39:50.908 281 11809.68 198.85 52544.95 88888.00 2016-10-07 21:39:51.408 281 11809.70 198.79 52544.93 88888.00 2016-10-07 21:39:51.908 281 11809.70 198.86 52544.94 88888.00 2016-10-07 21:39:52.408 281 11809.70 198.81 52544.93 88888.00 2016-10-07 21:39:52.908 281 11809.74 198.77 52544.90 88888.00 2016-10-07 21:39:53.408 281 11809.76 198.81 52544.90 88888.00 2016-10-07 21:39:53.908 281 11809.76 198.80 52544.91 88888.00 2016-10-07 21:39:54.408 281 11809.79 198.77 52544.91 88888.00 2016-10-07 21:39:54.908 281 11809.84 198.76 52544.90 88888.00 2016-10-07 21:39:55.408 281 11809.84 198.75 52544.93 88888.00 2016-10-07 21:39:55.908 281 11809.89 198.76 52544.94 88888.00 2016-10-07 21:39:56.408 281 11809.91 198.76 52544.95 88888.00 2016-10-07 21:39:56.908 281 11809.93 198.77 52545.00 88888.00 2016-10-07 21:39:57.408 281 11809.93 198.78 52545.00 88888.00 2016-10-07 21:39:57.908 281 11809.93 198.79 52545.00 88888.00 2016-10-07 21:39:58.408 281 11809.97 198.78 52545.01 88888.00 2016-10-07 21:39:58.908 281 11810.02 198.78 52544.98 88888.00 2016-10-07 21:39:59.408 281 11810.11 198.77 52544.98 88888.00 2016-10-07 21:39:59.908 281 11810.14 198.76 52545.00 88888.00 2016-10-07 21:40:00.408 281 11810.16 198.78 52544.98 88888.00 2016-10-07 21:40:00.908 281 11810.16 198.76 52544.98 88888.00 2016-10-07 21:40:01.408 281 11810.24 198.75 52544.94 88888.00 2016-10-07 21:40:01.908 281 11810.23 198.75 52544.98 88888.00 2016-10-07 21:40:02.408 281 11810.23 198.76 52544.95 88888.00 2016-10-07 21:40:02.908 281 11810.25 198.76 52544.93 88888.00 2016-10-07 21:40:03.408 281 11810.25 198.76 52544.91 88888.00 2016-10-07 21:40:03.908 281 11810.25 198.77 52544.93 88888.00 2016-10-07 21:40:04.408 281 11810.26 198.78 52544.93 88888.00 2016-10-07 21:40:04.908 281 11810.25 198.76 52544.93 88888.00 2016-10-07 21:40:05.408 281 11810.28 198.74 52544.93 88888.00 2016-10-07 21:40:05.908 281 11810.32 198.74 52544.93 88888.00 2016-10-07 21:40:06.408 281 11810.32 198.77 52544.94 88888.00 2016-10-07 21:40:06.908 281 11810.36 198.79 52544.93 88888.00 2016-10-07 21:40:07.408 281 11810.36 198.81 52544.90 88888.00 2016-10-07 21:40:07.908 281 11810.37 198.80 52544.86 88888.00 2016-10-07 21:40:08.408 281 11810.43 198.84 52544.86 88888.00 2016-10-07 21:40:08.908 281 11810.43 198.84 52544.91 88888.00 2016-10-07 21:40:09.408 281 11810.45 198.84 52544.90 88888.00 2016-10-07 21:40:09.908 281 11810.51 198.85 52544.85 88888.00 2016-10-07 21:40:10.408 281 11810.47 198.86 52544.85 88888.00 2016-10-07 21:40:10.908 281 11810.49 198.86 52544.87 88888.00 2016-10-07 21:40:11.408 281 11810.54 198.86 52544.91 88888.00 2016-10-07 21:40:11.908 281 11810.55 198.90 52544.93 88888.00 2016-10-07 21:40:12.408 281 11810.53 198.92 52544.90 88888.00 2016-10-07 21:40:12.908 281 11810.54 198.92 52544.91 88888.00 2016-10-07 21:40:13.408 281 11810.56 198.92 52544.92 88888.00 2016-10-07 21:40:13.908 281 11810.58 198.95 52544.91 88888.00 2016-10-07 21:40:14.408 281 11810.59 198.97 52544.92 88888.00 2016-10-07 21:40:14.908 281 11810.56 199.00 52544.88 88888.00 2016-10-07 21:40:15.408 281 11810.56 199.03 52544.90 88888.00 2016-10-07 21:40:15.908 281 11810.54 199.06 52544.88 88888.00 2016-10-07 21:40:16.408 281 11810.55 199.04 52544.84 88888.00 2016-10-07 21:40:16.908 281 11810.53 199.04 52544.86 88888.00 2016-10-07 21:40:17.408 281 11810.54 199.03 52544.87 88888.00 2016-10-07 21:40:17.908 281 11810.53 199.01 52544.92 88888.00 2016-10-07 21:40:18.408 281 11810.56 199.04 52544.94 88888.00 2016-10-07 21:40:18.908 281 11810.60 199.03 52544.96 88888.00 2016-10-07 21:40:19.408 281 11810.56 199.04 52544.94 88888.00 2016-10-07 21:40:19.908 281 11810.55 199.04 52544.93 88888.00 2016-10-07 21:40:20.408 281 11810.54 199.01 52544.95 88888.00 2016-10-07 21:40:20.908 281 11810.52 198.99 52545.00 88888.00 2016-10-07 21:40:21.408 281 11810.55 198.95 52545.01 88888.00 2016-10-07 21:40:21.908 281 11810.61 198.90 52545.03 88888.00 2016-10-07 21:40:22.408 281 11810.64 198.90 52545.04 88888.00 2016-10-07 21:40:22.908 281 11810.64 198.91 52545.03 88888.00 2016-10-07 21:40:23.408 281 11810.63 198.90 52545.03 88888.00 2016-10-07 21:40:23.908 281 11810.62 198.89 52545.04 88888.00 2016-10-07 21:40:24.408 281 11810.56 198.90 52545.07 88888.00 2016-10-07 21:40:24.908 281 11810.58 198.89 52545.08 88888.00 2016-10-07 21:40:25.408 281 11810.62 198.85 52545.05 88888.00 2016-10-07 21:40:25.908 281 11810.56 198.82 52545.05 88888.00 2016-10-07 21:40:26.408 281 11810.51 198.86 52545.09 88888.00 2016-10-07 21:40:26.908 281 11810.50 198.86 52545.11 88888.00 2016-10-07 21:40:27.408 281 11810.52 198.84 52545.09 88888.00 2016-10-07 21:40:27.908 281 11810.55 198.78 52545.09 88888.00 2016-10-07 21:40:28.408 281 11810.58 198.72 52545.11 88888.00 2016-10-07 21:40:28.908 281 11810.61 198.68 52545.11 88888.00 2016-10-07 21:40:29.408 281 11810.61 198.68 52545.10 88888.00 2016-10-07 21:40:29.908 281 11810.61 198.69 52545.08 88888.00 2016-10-07 21:40:30.408 281 11810.60 198.70 52545.09 88888.00 2016-10-07 21:40:30.908 281 11810.63 198.69 52545.09 88888.00 2016-10-07 21:40:31.408 281 11810.65 198.70 52545.09 88888.00 2016-10-07 21:40:31.908 281 11810.63 198.68 52545.13 88888.00 2016-10-07 21:40:32.408 281 11810.67 198.69 52545.16 88888.00 2016-10-07 21:40:32.908 281 11810.70 198.74 52545.17 88888.00 2016-10-07 21:40:33.408 281 11810.71 198.75 52545.14 88888.00 2016-10-07 21:40:33.908 281 11810.71 198.72 52545.12 88888.00 2016-10-07 21:40:34.408 281 11810.76 198.69 52545.13 88888.00 2016-10-07 21:40:34.908 281 11810.74 198.72 52545.14 88888.00 2016-10-07 21:40:35.408 281 11810.70 198.76 52545.12 88888.00 2016-10-07 21:40:35.908 281 11810.72 198.75 52545.14 88888.00 2016-10-07 21:40:36.408 281 11810.76 198.74 52545.12 88888.00 2016-10-07 21:40:36.908 281 11810.81 198.76 52545.08 88888.00 2016-10-07 21:40:37.408 281 11810.86 198.78 52545.05 88888.00 2016-10-07 21:40:37.908 281 11810.86 198.78 52545.05 88888.00 2016-10-07 21:40:38.408 281 11810.88 198.75 52545.10 88888.00 2016-10-07 21:40:38.908 281 11810.89 198.75 52545.12 88888.00 2016-10-07 21:40:39.408 281 11810.89 198.75 52545.09 88888.00 2016-10-07 21:40:39.908 281 11810.89 198.75 52545.10 88888.00 2016-10-07 21:40:40.408 281 11810.91 198.76 52545.09 88888.00 2016-10-07 21:40:40.908 281 11810.90 198.80 52545.09 88888.00 2016-10-07 21:40:41.408 281 11810.91 198.81 52545.12 88888.00 2016-10-07 21:40:41.908 281 11810.90 198.84 52545.14 88888.00 2016-10-07 21:40:42.408 281 11810.94 198.78 52545.19 88888.00 2016-10-07 21:40:42.908 281 11810.85 198.76 52545.28 88888.00 2016-10-07 21:40:43.408 281 11810.84 198.81 52545.29 88888.00 2016-10-07 21:40:43.908 281 11810.89 198.85 52545.25 88888.00 2016-10-07 21:40:44.408 281 11810.88 198.87 52545.23 88888.00 2016-10-07 21:40:44.908 281 11810.87 198.86 52545.27 88888.00 2016-10-07 21:40:45.408 281 11810.99 198.91 52545.23 88888.00 2016-10-07 21:40:45.908 281 11811.05 198.92 52545.20 88888.00 2016-10-07 21:40:46.408 281 11811.03 198.90 52545.14 88888.00 2016-10-07 21:40:46.908 281 11811.02 198.94 52545.16 88888.00 2016-10-07 21:40:47.408 281 11811.00 198.96 52545.20 88888.00 2016-10-07 21:40:47.908 281 11810.98 198.98 52545.25 88888.00 2016-10-07 21:40:48.408 281 11811.04 198.99 52545.23 88888.00 2016-10-07 21:40:48.908 281 11811.06 198.94 52545.25 88888.00 2016-10-07 21:40:49.408 281 11811.12 198.97 52545.19 88888.00 2016-10-07 21:40:49.908 281 11811.13 198.99 52545.18 88888.00 2016-10-07 21:40:50.408 281 11811.17 199.04 52545.20 88888.00 2016-10-07 21:40:50.908 281 11811.16 199.07 52545.22 88888.00 2016-10-07 21:40:51.408 281 11811.15 199.06 52545.25 88888.00 2016-10-07 21:40:51.908 281 11811.16 199.07 52545.22 88888.00 2016-10-07 21:40:52.408 281 11811.16 199.08 52545.26 88888.00 2016-10-07 21:40:52.908 281 11811.19 199.09 52545.28 88888.00 2016-10-07 21:40:53.408 281 11811.29 199.07 52545.25 88888.00 2016-10-07 21:40:53.908 281 11811.37 199.07 52545.22 88888.00 2016-10-07 21:40:54.408 281 11811.38 199.13 52545.25 88888.00 2016-10-07 21:40:54.908 281 11811.35 199.15 52545.28 88888.00 2016-10-07 21:40:55.408 281 11811.40 199.13 52545.28 88888.00 2016-10-07 21:40:55.908 281 11811.44 199.17 52545.25 88888.00 2016-10-07 21:40:56.408 281 11811.50 199.20 52545.23 88888.00 2016-10-07 21:40:56.908 281 11811.51 199.23 52545.28 88888.00 2016-10-07 21:40:57.408 281 11811.57 199.28 52545.30 88888.00 2016-10-07 21:40:57.908 281 11811.57 199.31 52545.31 88888.00 2016-10-07 21:40:58.408 281 11811.61 199.29 52545.30 88888.00 2016-10-07 21:40:58.908 281 11811.66 199.28 52545.31 88888.00 2016-10-07 21:40:59.408 281 11811.69 199.28 52545.35 88888.00 2016-10-07 21:40:59.908 281 11811.70 199.29 52545.36 88888.00 2016-10-07 21:41:00.408 281 11811.73 199.34 52545.35 88888.00 2016-10-07 21:41:00.908 281 11811.79 199.38 52545.32 88888.00 2016-10-07 21:41:01.408 281 11811.88 199.38 52545.31 88888.00 2016-10-07 21:41:01.908 281 11811.93 199.38 52545.28 88888.00 2016-10-07 21:41:02.408 281 11811.94 199.38 52545.30 88888.00 2016-10-07 21:41:02.908 281 11811.98 199.39 52545.30 88888.00 2016-10-07 21:41:03.408 281 11812.00 199.47 52545.30 88888.00 2016-10-07 21:41:03.908 281 11811.88 199.52 52545.40 88888.00 2016-10-07 21:41:04.408 281 11811.85 199.50 52545.51 88888.00 2016-10-07 21:41:04.908 281 11811.86 199.54 52545.52 88888.00 2016-10-07 21:41:05.408 281 11811.87 199.55 52545.49 88888.00 2016-10-07 21:41:05.908 281 11811.92 199.55 52545.49 88888.00 2016-10-07 21:41:06.408 281 11811.98 199.54 52545.47 88888.00 2016-10-07 21:41:06.908 281 11812.02 199.56 52545.46 88888.00 2016-10-07 21:41:07.408 281 11812.08 199.58 52545.38 88888.00 2016-10-07 21:41:07.908 281 11812.16 199.56 52545.38 88888.00 2016-10-07 21:41:08.408 281 11812.22 199.56 52545.37 88888.00 2016-10-07 21:41:08.908 281 11812.27 199.58 52545.36 88888.00 2016-10-07 21:41:09.408 281 11812.30 199.60 52545.38 88888.00 2016-10-07 21:41:09.908 281 11812.33 199.66 52545.43 88888.00 2016-10-07 21:41:10.408 281 11812.34 199.73 52545.44 88888.00 2016-10-07 21:41:10.908 281 11812.33 199.71 52545.47 88888.00 2016-10-07 21:41:11.408 281 11812.43 199.69 52545.44 88888.00 2016-10-07 21:41:11.908 281 11812.48 199.71 52545.40 88888.00 2016-10-07 21:41:12.408 281 11812.49 199.72 52545.39 88888.00 2016-10-07 21:41:12.908 281 11812.51 199.75 52545.38 88888.00 2016-10-07 21:41:13.408 281 11812.52 199.76 52545.37 88888.00 2016-10-07 21:41:13.908 281 11812.49 199.78 52545.36 88888.00 2016-10-07 21:41:14.408 281 11812.55 199.78 52545.34 88888.00 2016-10-07 21:41:14.908 281 11812.57 199.81 52545.32 88888.00 2016-10-07 21:41:15.408 281 11812.61 199.81 52545.35 88888.00 2016-10-07 21:41:15.908 281 11812.64 199.79 52545.35 88888.00 2016-10-07 21:41:16.408 281 11812.67 199.86 52545.34 88888.00 2016-10-07 21:41:16.908 281 11812.72 199.87 52545.31 88888.00 2016-10-07 21:41:17.408 281 11812.74 199.88 52545.29 88888.00 2016-10-07 21:41:17.908 281 11812.72 199.95 52545.31 88888.00 2016-10-07 21:41:18.408 281 11812.77 199.96 52545.36 88888.00 2016-10-07 21:41:18.908 281 11812.79 200.00 52545.38 88888.00 2016-10-07 21:41:19.408 281 11812.79 200.08 52545.39 88888.00 2016-10-07 21:41:19.908 281 11812.79 200.10 52545.42 88888.00 2016-10-07 21:41:20.408 281 11812.81 200.11 52545.45 88888.00 2016-10-07 21:41:20.908 281 11812.88 200.14 52545.46 88888.00 2016-10-07 21:41:21.408 281 11812.91 200.10 52545.43 88888.00 2016-10-07 21:41:21.908 281 11812.92 200.05 52545.37 88888.00 2016-10-07 21:41:22.408 281 11812.96 200.07 52545.37 88888.00 2016-10-07 21:41:22.908 281 11812.97 200.12 52545.37 88888.00 2016-10-07 21:41:23.408 281 11813.02 200.10 52545.36 88888.00 2016-10-07 21:41:23.908 281 11813.05 200.14 52545.34 88888.00 2016-10-07 21:41:24.408 281 11813.08 200.16 52545.36 88888.00 2016-10-07 21:41:24.908 281 11813.13 200.16 52545.36 88888.00 2016-10-07 21:41:25.408 281 11813.14 200.17 52545.37 88888.00 2016-10-07 21:41:25.908 281 11813.15 200.18 52545.39 88888.00 2016-10-07 21:41:26.408 281 11813.21 200.18 52545.36 88888.00 2016-10-07 21:41:26.908 281 11813.26 200.15 52545.35 88888.00 2016-10-07 21:41:27.408 281 11813.31 200.12 52545.36 88888.00 2016-10-07 21:41:27.908 281 11813.32 200.15 52545.42 88888.00 2016-10-07 21:41:28.408 281 11813.32 200.10 52545.44 88888.00 2016-10-07 21:41:28.908 281 11813.34 200.08 52545.40 88888.00 2016-10-07 21:41:29.408 281 11813.37 200.06 52545.38 88888.00 2016-10-07 21:41:29.908 281 11813.48 200.05 52545.36 88888.00 2016-10-07 21:41:30.408 281 11813.50 200.03 52545.36 88888.00 2016-10-07 21:41:30.908 281 11813.49 200.11 52545.36 88888.00 2016-10-07 21:41:31.409 281 11813.52 200.11 52545.32 88888.00 2016-10-07 21:41:31.909 281 11813.54 200.12 52545.30 88888.00 2016-10-07 21:41:32.409 281 11813.58 200.12 52545.29 88888.00 2016-10-07 21:41:32.909 281 11813.57 200.08 52545.30 88888.00 2016-10-07 21:41:33.409 281 11813.62 200.05 52545.31 88888.00 2016-10-07 21:41:33.909 281 11813.66 200.06 52545.34 88888.00 2016-10-07 21:41:34.409 281 11813.68 200.05 52545.35 88888.00 2016-10-07 21:41:34.909 281 11813.68 200.02 52545.36 88888.00 2016-10-07 21:41:35.409 281 11813.74 200.01 52545.34 88888.00 2016-10-07 21:41:35.909 281 11813.75 200.04 52545.36 88888.00 2016-10-07 21:41:36.409 281 11813.76 200.08 52545.35 88888.00 2016-10-07 21:41:36.909 281 11813.78 200.08 52545.34 88888.00 2016-10-07 21:41:37.409 281 11813.86 200.05 52545.36 88888.00 2016-10-07 21:41:37.909 281 11813.86 200.04 52545.36 88888.00 2016-10-07 21:41:38.409 281 11813.91 200.04 52545.36 88888.00 2016-10-07 21:41:38.909 281 11813.93 200.10 52545.38 88888.00 2016-10-07 21:41:39.409 281 11813.95 200.13 52545.38 88888.00 2016-10-07 21:41:39.909 281 11814.01 200.18 52545.39 88888.00 2016-10-07 21:41:40.409 281 11814.02 200.17 52545.40 88888.00 2016-10-07 21:41:40.909 281 11814.00 200.16 52545.39 88888.00 2016-10-07 21:41:41.409 281 11814.05 200.11 52545.36 88888.00 2016-10-07 21:41:41.909 281 11814.09 200.13 52545.36 88888.00 2016-10-07 21:41:42.409 281 11814.04 200.21 52545.32 88888.00 2016-10-07 21:41:42.909 281 11814.06 200.23 52545.32 88888.00 2016-10-07 21:41:43.409 281 11814.11 200.20 52545.37 88888.00 2016-10-07 21:41:43.909 281 11814.16 200.20 52545.37 88888.00 2016-10-07 21:41:44.409 281 11814.19 200.23 52545.34 88888.00 2016-10-07 21:41:44.909 281 11814.22 200.32 52545.34 88888.00 2016-10-07 21:41:45.409 281 11814.30 200.31 52545.31 88888.00 2016-10-07 21:41:45.909 281 11814.35 200.31 52545.32 88888.00 2016-10-07 21:41:46.409 281 11814.39 200.26 52545.31 88888.00 2016-10-07 21:41:46.909 281 11814.45 200.23 52545.34 88888.00 2016-10-07 21:41:47.409 281 11814.50 200.22 52545.32 88888.00 2016-10-07 21:41:47.909 281 11814.55 200.20 52545.29 88888.00 2016-10-07 21:41:48.409 281 11814.60 200.21 52545.28 88888.00 2016-10-07 21:41:48.909 281 11814.63 200.22 52545.29 88888.00 2016-10-07 21:41:49.409 281 11814.72 200.25 52545.34 88888.00 2016-10-07 21:41:49.909 281 11814.76 200.26 52545.30 88888.00 2016-10-07 21:41:50.409 281 11814.77 200.25 52545.29 88888.00 2016-10-07 21:41:50.909 281 11814.81 200.29 52545.28 88888.00 2016-10-07 21:41:51.409 281 11814.86 200.24 52545.29 88888.00 2016-10-07 21:41:51.909 281 11814.93 200.20 52545.31 88888.00 2016-10-07 21:41:52.409 281 11814.99 200.17 52545.31 88888.00 2016-10-07 21:41:52.909 281 11814.98 200.20 52545.35 88888.00 2016-10-07 21:41:53.409 281 11815.00 200.16 52545.36 88888.00 2016-10-07 21:41:53.909 281 11815.00 200.13 52545.37 88888.00 2016-10-07 21:41:54.409 281 11815.03 200.14 52545.39 88888.00 2016-10-07 21:41:54.909 281 11815.08 200.16 52545.39 88888.00 2016-10-07 21:41:55.409 281 11815.12 200.16 52545.36 88888.00 2016-10-07 21:41:55.909 281 11815.15 200.17 52545.37 88888.00 2016-10-07 21:41:56.409 281 11815.14 200.20 52545.43 88888.00 2016-10-07 21:41:56.909 281 11815.12 200.14 52545.46 88888.00 2016-10-07 21:41:57.409 281 11815.14 200.15 52545.48 88888.00 2016-10-07 21:41:57.909 281 11815.14 200.15 52545.46 88888.00 2016-10-07 21:41:58.409 281 11815.14 200.16 52545.49 88888.00 2016-10-07 21:41:58.909 281 11815.16 200.21 52545.52 88888.00 2016-10-07 21:41:59.409 281 11815.14 200.23 52545.57 88888.00 2016-10-07 21:41:59.909 281 11815.15 200.22 52545.58 88888.00 2016-10-07 21:42:00.409 281 11815.16 200.20 52545.58 88888.00 2016-10-07 21:42:00.909 281 11815.18 200.24 52545.61 88888.00 2016-10-07 21:42:01.409 281 11815.14 200.26 52545.61 88888.00 2016-10-07 21:42:01.909 281 11815.11 200.26 52545.55 88888.00 2016-10-07 21:42:02.409 281 11815.09 200.25 52545.54 88888.00 2016-10-07 21:42:02.909 281 11815.10 200.29 52545.55 88888.00 2016-10-07 21:42:03.409 281 11815.08 200.33 52545.58 88888.00 2016-10-07 21:42:03.909 281 11815.10 200.33 52545.61 88888.00 2016-10-07 21:42:04.409 281 11815.12 200.34 52545.65 88888.00 2016-10-07 21:42:04.909 281 11815.11 200.35 52545.70 88888.00 2016-10-07 21:42:05.409 281 11815.09 200.40 52545.69 88888.00 2016-10-07 21:42:05.909 281 11815.08 200.45 52545.69 88888.00 2016-10-07 21:42:06.409 281 11815.08 200.42 52545.67 88888.00 2016-10-07 21:42:06.909 281 11815.11 200.40 52545.64 88888.00 2016-10-07 21:42:07.409 281 11815.16 200.40 52545.65 88888.00 2016-10-07 21:42:07.909 281 11815.17 200.45 52545.64 88888.00 2016-10-07 21:42:08.409 281 11815.16 200.52 52545.64 88888.00 2016-10-07 21:42:08.909 281 11815.15 200.51 52545.66 88888.00 2016-10-07 21:42:09.409 281 11815.14 200.55 52545.66 88888.00 2016-10-07 21:42:09.909 281 11815.16 200.55 52545.66 88888.00 2016-10-07 21:42:10.409 281 11815.17 200.52 52545.67 88888.00 2016-10-07 21:42:10.909 281 11815.20 200.51 52545.66 88888.00 2016-10-07 21:42:11.409 281 11815.21 200.50 52545.63 88888.00 2016-10-07 21:42:11.909 281 11815.20 200.50 52545.65 88888.00 2016-10-07 21:42:12.409 281 11815.23 200.50 52545.67 88888.00 2016-10-07 21:42:12.909 281 11815.27 200.51 52545.67 88888.00 2016-10-07 21:42:13.409 281 11815.32 200.52 52545.65 88888.00 2016-10-07 21:42:13.909 281 11815.36 200.51 52545.60 88888.00 2016-10-07 21:42:14.409 281 11815.37 200.49 52545.58 88888.00 2016-10-07 21:42:14.909 281 11815.41 200.46 52545.62 88888.00 2016-10-07 21:42:15.409 281 11815.45 200.50 52545.69 88888.00 2016-10-07 21:42:15.909 281 11815.47 200.46 52545.69 88888.00 2016-10-07 21:42:16.409 281 11815.46 200.40 52545.65 88888.00 2016-10-07 21:42:16.909 281 11815.45 200.36 52545.62 88888.00 2016-10-07 21:42:17.409 281 11815.44 200.36 52545.56 88888.00 2016-10-07 21:42:17.909 281 11815.43 200.37 52545.57 88888.00 2016-10-07 21:42:18.409 281 11815.49 200.36 52545.58 88888.00 2016-10-07 21:42:18.909 281 11815.51 200.41 52545.54 88888.00 2016-10-07 21:42:19.409 281 11815.50 200.37 52545.55 88888.00 2016-10-07 21:42:19.909 281 11815.49 200.36 52545.58 88888.00 2016-10-07 21:42:20.409 281 11815.46 200.37 52545.60 88888.00 2016-10-07 21:42:20.909 281 11815.46 200.39 52545.61 88888.00 2016-10-07 21:42:21.409 281 11815.47 200.39 52545.62 88888.00 2016-10-07 21:42:21.909 281 11815.49 200.39 52545.62 88888.00 2016-10-07 21:42:22.409 281 11815.49 200.39 52545.67 88888.00 2016-10-07 21:42:22.909 281 11815.45 200.37 52545.73 88888.00 2016-10-07 21:42:23.409 281 11815.44 200.40 52545.72 88888.00 2016-10-07 21:42:23.909 281 11815.45 200.42 52545.67 88888.00 2016-10-07 21:42:24.409 281 11815.45 200.41 52545.67 88888.00 2016-10-07 21:42:24.909 281 11815.43 200.39 52545.74 88888.00 2016-10-07 21:42:25.409 281 11815.40 200.37 52545.76 88888.00 2016-10-07 21:42:25.909 281 11815.40 200.35 52545.75 88888.00 2016-10-07 21:42:26.409 281 11815.40 200.33 52545.78 88888.00 2016-10-07 21:42:26.909 281 11815.38 200.36 52545.79 88888.00 2016-10-07 21:42:27.409 281 11815.35 200.42 52545.81 88888.00 2016-10-07 21:42:27.909 281 11815.35 200.43 52545.78 88888.00 2016-10-07 21:42:28.409 281 11815.35 200.42 52545.78 88888.00 2016-10-07 21:42:28.909 281 11815.32 200.44 52545.79 88888.00 2016-10-07 21:42:29.409 281 11815.29 200.41 52545.80 88888.00 2016-10-07 21:42:29.909 281 11815.30 200.41 52545.82 88888.00 2016-10-07 21:42:30.409 281 11815.30 200.42 52545.81 88888.00 2016-10-07 21:42:30.909 281 11815.30 200.42 52545.81 88888.00 2016-10-07 21:42:31.409 281 11815.30 200.41 52545.82 88888.00 2016-10-07 21:42:31.909 281 11815.26 200.42 52545.83 88888.00 2016-10-07 21:42:32.409 281 11815.28 200.42 52545.84 88888.00 2016-10-07 21:42:32.909 281 11815.27 200.37 52545.84 88888.00 2016-10-07 21:42:33.409 281 11815.29 200.37 52545.86 88888.00 2016-10-07 21:42:33.909 281 11815.32 200.39 52545.84 88888.00 2016-10-07 21:42:34.409 281 11815.32 200.36 52545.82 88888.00 2016-10-07 21:42:34.909 281 11815.27 200.34 52545.82 88888.00 2016-10-07 21:42:35.409 281 11815.32 200.37 52545.86 88888.00 2016-10-07 21:42:35.909 281 11815.33 200.34 52545.84 88888.00 2016-10-07 21:42:36.409 281 11815.35 200.40 52545.80 88888.00 2016-10-07 21:42:36.909 281 11815.37 200.42 52545.79 88888.00 2016-10-07 21:42:37.409 281 11815.37 200.40 52545.79 88888.00 2016-10-07 21:42:37.909 281 11815.40 200.37 52545.76 88888.00 2016-10-07 21:42:38.409 281 11815.35 200.35 52545.75 88888.00 2016-10-07 21:42:38.909 281 11815.37 200.35 52545.78 88888.00 2016-10-07 21:42:39.409 281 11815.37 200.36 52545.76 88888.00 2016-10-07 21:42:39.909 281 11815.40 200.32 52545.79 88888.00 2016-10-07 21:42:40.409 281 11815.38 200.26 52545.80 88888.00 2016-10-07 21:42:40.909 281 11815.37 200.29 52545.76 88888.00 2016-10-07 21:42:41.409 281 11815.36 200.29 52545.76 88888.00 2016-10-07 21:42:41.909 281 11815.36 200.23 52545.79 88888.00 2016-10-07 21:42:42.409 281 11815.37 200.23 52545.81 88888.00 2016-10-07 21:42:42.909 281 11815.38 200.26 52545.82 88888.00 2016-10-07 21:42:43.409 281 11815.38 200.29 52545.86 88888.00 2016-10-07 21:42:43.909 281 11815.40 200.25 52545.83 88888.00 2016-10-07 21:42:44.409 281 11815.44 200.23 52545.83 88888.00 2016-10-07 21:42:44.909 281 11815.44 200.20 52545.82 88888.00 2016-10-07 21:42:45.409 281 11815.41 200.18 52545.83 88888.00 2016-10-07 21:42:45.909 281 11815.41 200.18 52545.81 88888.00 2016-10-07 21:42:46.409 281 11815.37 200.16 52545.79 88888.00 2016-10-07 21:42:46.909 281 11815.38 200.15 52545.79 88888.00 2016-10-07 21:42:47.409 281 11815.35 200.11 52545.82 88888.00 2016-10-07 21:42:47.909 281 11815.32 200.13 52545.82 88888.00 2016-10-07 21:42:48.409 281 11815.28 200.18 52545.86 88888.00 2016-10-07 21:42:48.909 281 11815.27 200.17 52545.89 88888.00 2016-10-07 21:42:49.409 281 11815.26 200.11 52545.91 88888.00 2016-10-07 21:42:49.909 281 11815.25 200.05 52545.92 88888.00 2016-10-07 21:42:50.409 281 11815.19 200.04 52545.96 88888.00 2016-10-07 21:42:50.909 281 11815.17 200.02 52545.96 88888.00 2016-10-07 21:42:51.409 281 11815.14 200.02 52545.95 88888.00 2016-10-07 21:42:51.909 281 11815.14 200.02 52545.92 88888.00 2016-10-07 21:42:52.409 281 11815.12 200.02 52545.92 88888.00 2016-10-07 21:42:52.909 281 11815.08 200.02 52545.89 88888.00 2016-10-07 21:42:53.409 281 11815.05 200.04 52545.92 88888.00 2016-10-07 21:42:53.909 281 11815.02 200.02 52545.93 88888.00 2016-10-07 21:42:54.409 281 11815.02 200.02 52545.98 88888.00 2016-10-07 21:42:54.909 281 11814.97 200.01 52545.98 88888.00 2016-10-07 21:42:55.409 281 11814.90 200.00 52545.97 88888.00 2016-10-07 21:42:55.909 281 11814.88 200.00 52546.01 88888.00 2016-10-07 21:42:56.409 281 11814.86 200.01 52546.04 88888.00 2016-10-07 21:42:56.909 281 11814.83 200.02 52546.02 88888.00 2016-10-07 21:42:57.409 281 11814.82 200.01 52545.99 88888.00 2016-10-07 21:42:57.909 281 11814.81 200.03 52545.98 88888.00 2016-10-07 21:42:58.409 281 11814.81 200.05 52545.97 88888.00 2016-10-07 21:42:58.909 281 11814.82 200.08 52545.95 88888.00 2016-10-07 21:42:59.409 281 11814.82 200.08 52545.95 88888.00 2016-10-07 21:42:59.909 281 11814.81 200.08 52545.91 88888.00 2016-10-07 21:43:00.409 281 11814.76 200.07 52545.90 88888.00 2016-10-07 21:43:00.909 281 11814.80 200.08 52545.89 88888.00 2016-10-07 21:43:01.409 281 11814.81 200.08 52545.88 88888.00 2016-10-07 21:43:01.909 281 11814.82 200.10 52545.89 88888.00 2016-10-07 21:43:02.409 281 11814.79 200.08 52545.88 88888.00 2016-10-07 21:43:02.909 281 11814.80 200.05 52545.88 88888.00 2016-10-07 21:43:03.409 281 11814.80 200.06 52545.88 88888.00 2016-10-07 21:43:03.909 281 11814.83 200.12 52545.84 88888.00 2016-10-07 21:43:04.409 281 11814.84 200.15 52545.81 88888.00 2016-10-07 21:43:04.909 281 11814.88 200.20 52545.76 88888.00 2016-10-07 21:43:05.409 281 11814.91 200.20 52545.76 88888.00 2016-10-07 21:43:05.909 281 11814.91 200.15 52545.79 88888.00 2016-10-07 21:43:06.409 281 11814.94 200.16 52545.76 88888.00 2016-10-07 21:43:06.909 281 11814.94 200.18 52545.73 88888.00 2016-10-07 21:43:07.409 281 11814.91 200.22 52545.70 88888.00 2016-10-07 21:43:07.909 281 11814.91 200.23 52545.67 88888.00 2016-10-07 21:43:08.409 281 11814.94 200.25 52545.66 88888.00 2016-10-07 21:43:08.909 281 11814.94 200.26 52545.67 88888.00 2016-10-07 21:43:09.409 281 11814.94 200.27 52545.65 88888.00 2016-10-07 21:43:09.909 281 11814.95 200.29 52545.63 88888.00 2016-10-07 21:43:10.409 281 11814.98 200.29 52545.66 88888.00 2016-10-07 21:43:10.909 281 11814.98 200.27 52545.66 88888.00 2016-10-07 21:43:11.409 281 11814.94 200.26 52545.65 88888.00 2016-10-07 21:43:11.909 281 11814.92 200.27 52545.62 88888.00 2016-10-07 21:43:12.409 281 11814.93 200.26 52545.62 88888.00 2016-10-07 21:43:12.909 281 11814.94 200.21 52545.64 88888.00 2016-10-07 21:43:13.409 281 11814.95 200.18 52545.65 88888.00 2016-10-07 21:43:13.909 281 11814.93 200.16 52545.67 88888.00 2016-10-07 21:43:14.409 281 11814.88 200.17 52545.66 88888.00 2016-10-07 21:43:14.909 281 11814.88 200.14 52545.66 88888.00 2016-10-07 21:43:15.409 281 11814.84 200.14 52545.64 88888.00 2016-10-07 21:43:15.909 281 11814.83 200.13 52545.67 88888.00 2016-10-07 21:43:16.409 281 11814.82 200.12 52545.72 88888.00 2016-10-07 21:43:16.909 281 11814.81 200.14 52545.73 88888.00 2016-10-07 21:43:17.409 281 11814.82 200.11 52545.73 88888.00 2016-10-07 21:43:17.909 281 11814.84 200.06 52545.79 88888.00 2016-10-07 21:43:18.409 281 11814.80 200.01 52545.81 88888.00 2016-10-07 21:43:18.909 281 11814.76 200.02 52545.80 88888.00 2016-10-07 21:43:19.409 281 11814.74 200.05 52545.76 88888.00 2016-10-07 21:43:19.909 281 11814.72 200.04 52545.75 88888.00 2016-10-07 21:43:20.409 281 11814.70 200.01 52545.75 88888.00 2016-10-07 21:43:20.909 281 11814.67 199.97 52545.76 88888.00 2016-10-07 21:43:21.409 281 11814.63 199.95 52545.76 88888.00 2016-10-07 21:43:21.909 281 11814.59 199.92 52545.80 88888.00 2016-10-07 21:43:22.409 281 11814.58 199.89 52545.81 88888.00 2016-10-07 21:43:22.909 281 11814.59 199.88 52545.82 88888.00 2016-10-07 21:43:23.409 281 11814.59 199.88 52545.79 88888.00 2016-10-07 21:43:23.909 281 11814.56 199.92 52545.79 88888.00 2016-10-07 21:43:24.409 281 11814.55 199.91 52545.76 88888.00 2016-10-07 21:43:24.909 281 11814.55 199.89 52545.66 88888.00 2016-10-07 21:43:25.409 281 11814.54 199.92 52545.65 88888.00 2016-10-07 21:43:25.909 281 11814.58 199.93 52545.64 88888.00 2016-10-07 21:43:26.409 281 11814.62 199.97 52545.62 88888.00 2016-10-07 21:43:26.909 281 11814.62 199.97 52545.62 88888.00 2016-10-07 21:43:27.409 281 11814.64 199.97 52545.62 88888.00 2016-10-07 21:43:27.909 281 11814.67 199.97 52545.63 88888.00 2016-10-07 21:43:28.409 281 11814.66 200.00 52545.62 88888.00 2016-10-07 21:43:28.909 281 11814.66 199.96 52545.58 88888.00 2016-10-07 21:43:29.409 281 11814.67 200.02 52545.56 88888.00 2016-10-07 21:43:29.909 281 11814.73 200.07 52545.58 88888.00 2016-10-07 21:43:30.409 281 11814.79 200.10 52545.55 88888.00 2016-10-07 21:43:30.909 281 11814.84 200.06 52545.52 88888.00 2016-10-07 21:43:31.409 281 11814.90 200.05 52545.51 88888.00 2016-10-07 21:43:31.909 281 11814.91 200.07 52545.46 88888.00 2016-10-07 21:43:32.409 281 11814.90 200.12 52545.43 88888.00 2016-10-07 21:43:32.909 281 11814.90 200.12 52545.40 88888.00 2016-10-07 21:43:33.409 281 11814.91 200.17 52545.39 88888.00 2016-10-07 21:43:33.909 281 11814.98 200.15 52545.38 88888.00 2016-10-07 21:43:34.409 281 11815.01 200.12 52545.38 88888.00 2016-10-07 21:43:34.909 281 11814.98 200.16 52545.35 88888.00 2016-10-07 21:43:35.409 281 11814.98 200.21 52545.38 88888.00 2016-10-07 21:43:35.909 281 11815.02 200.27 52545.42 88888.00 2016-10-07 21:43:36.409 281 11815.07 200.25 52545.42 88888.00 2016-10-07 21:43:36.909 281 11815.11 200.25 52545.40 88888.00 2016-10-07 21:43:37.409 281 11815.12 200.27 52545.37 88888.00 2016-10-07 21:43:37.909 281 11815.15 200.27 52545.38 88888.00 2016-10-07 21:43:38.409 281 11815.14 200.26 52545.37 88888.00 2016-10-07 21:43:38.909 281 11815.12 200.29 52545.42 88888.00 2016-10-07 21:43:39.409 281 11815.16 200.27 52545.42 88888.00 2016-10-07 21:43:39.909 281 11815.14 200.27 52545.43 88888.00 2016-10-07 21:43:40.409 281 11815.07 200.30 52545.45 88888.00 2016-10-07 21:43:40.909 281 11815.09 200.33 52545.48 88888.00 2016-10-07 21:43:41.409 281 11815.09 200.29 52545.45 88888.00 2016-10-07 21:43:41.909 281 11815.08 200.33 52545.45 88888.00 2016-10-07 21:43:42.409 281 11815.08 200.33 52545.47 88888.00 2016-10-07 21:43:42.909 281 11815.11 200.27 52545.47 88888.00 2016-10-07 21:43:43.409 281 11815.09 200.31 52545.51 88888.00 2016-10-07 21:43:43.909 281 11815.07 200.34 52545.49 88888.00 2016-10-07 21:43:44.409 281 11815.06 200.34 52545.46 88888.00 2016-10-07 21:43:44.909 281 11815.10 200.33 52545.44 88888.00 2016-10-07 21:43:45.409 281 11815.08 200.32 52545.44 88888.00 2016-10-07 21:43:45.909 281 11815.01 200.32 52545.46 88888.00 2016-10-07 21:43:46.409 281 11814.99 200.26 52545.51 88888.00 2016-10-07 21:43:46.909 281 11814.93 200.27 52545.53 88888.00 2016-10-07 21:43:47.409 281 11814.93 200.29 52545.56 88888.00 2016-10-07 21:43:47.909 281 11814.91 200.32 52545.56 88888.00 2016-10-07 21:43:48.409 281 11814.84 200.31 52545.54 88888.00 2016-10-07 21:43:48.909 281 11814.88 200.23 52545.55 88888.00 2016-10-07 21:43:49.409 281 11814.86 200.22 52545.57 88888.00 2016-10-07 21:43:49.909 281 11814.84 200.30 52545.58 88888.00 2016-10-07 21:43:50.409 281 11814.85 200.31 52545.58 88888.00 2016-10-07 21:43:50.909 281 11814.86 200.29 52545.58 88888.00 2016-10-07 21:43:51.409 281 11814.90 200.27 52545.55 88888.00 2016-10-07 21:43:51.909 281 11814.89 200.29 52545.49 88888.00 2016-10-07 21:43:52.409 281 11814.88 200.29 52545.51 88888.00 2016-10-07 21:43:52.909 281 11814.85 200.26 52545.53 88888.00 2016-10-07 21:43:53.409 281 11814.89 200.32 52545.52 88888.00 2016-10-07 21:43:53.909 281 11814.89 200.32 52545.49 88888.00 2016-10-07 21:43:54.409 281 11814.85 200.31 52545.52 88888.00 2016-10-07 21:43:54.909 281 11814.84 200.32 52545.56 88888.00 2016-10-07 21:43:55.409 281 11814.86 200.31 52545.55 88888.00 2016-10-07 21:43:55.909 281 11814.89 200.26 52545.48 88888.00 2016-10-07 21:43:56.409 281 11814.94 200.25 52545.43 88888.00 2016-10-07 21:43:56.909 281 11814.90 200.24 52545.42 88888.00 2016-10-07 21:43:57.409 281 11814.92 200.20 52545.42 88888.00 2016-10-07 21:43:57.909 281 11814.91 200.21 52545.39 88888.00 2016-10-07 21:43:58.409 281 11814.92 200.20 52545.38 88888.00 2016-10-07 21:43:58.909 281 11814.90 200.21 52545.38 88888.00 2016-10-07 21:43:59.409 281 11814.93 200.23 52545.37 88888.00 2016-10-07 21:43:59.909 281 11814.90 200.21 52545.37 88888.00 2016-10-07 21:44:00.409 281 11814.85 200.16 52545.39 88888.00 2016-10-07 21:44:00.909 281 11814.84 200.17 52545.38 88888.00 2016-10-07 21:44:01.409 281 11814.85 200.21 52545.36 88888.00 2016-10-07 21:44:01.909 281 11814.85 200.20 52545.38 88888.00 2016-10-07 21:44:02.409 281 11814.85 200.21 52545.35 88888.00 2016-10-07 21:44:02.909 281 11814.83 200.16 52545.35 88888.00 2016-10-07 21:44:03.409 281 11814.76 200.13 52545.40 88888.00 2016-10-07 21:44:03.909 281 11814.72 200.13 52545.38 88888.00 2016-10-07 21:44:04.409 281 11814.71 200.13 52545.39 88888.00 2016-10-07 21:44:04.909 281 11814.64 200.08 52545.40 88888.00 2016-10-07 21:44:05.409 281 11814.64 200.04 52545.37 88888.00 2016-10-07 21:44:05.909 281 11814.57 200.07 52545.38 88888.00 2016-10-07 21:44:06.410 281 11814.58 200.06 52545.37 88888.00 2016-10-07 21:44:06.910 281 11814.58 200.06 52545.36 88888.00 2016-10-07 21:44:07.410 281 11814.55 200.06 52545.39 88888.00 2016-10-07 21:44:07.910 281 11814.49 200.06 52545.40 88888.00 2016-10-07 21:44:08.410 281 11814.46 200.06 52545.44 88888.00 2016-10-07 21:44:08.910 281 11814.47 200.10 52545.43 88888.00 2016-10-07 21:44:09.410 281 11814.41 200.03 52545.44 88888.00 2016-10-07 21:44:09.910 281 11814.37 200.03 52545.42 88888.00 2016-10-07 21:44:10.410 281 11814.33 200.04 52545.44 88888.00 2016-10-07 21:44:10.910 281 11814.27 200.02 52545.43 88888.00 2016-10-07 21:44:11.410 281 11814.22 200.00 52545.44 88888.00 2016-10-07 21:44:11.910 281 11814.23 200.02 52545.46 88888.00 2016-10-07 21:44:12.410 281 11814.21 200.07 52545.46 88888.00 2016-10-07 21:44:12.910 281 11814.18 200.07 52545.52 88888.00 2016-10-07 21:44:13.410 281 11814.11 200.05 52545.49 88888.00 2016-10-07 21:44:13.910 281 11814.09 200.00 52545.46 88888.00 2016-10-07 21:44:14.410 281 11814.04 199.95 52545.46 88888.00 2016-10-07 21:44:14.910 281 11814.02 200.02 52545.48 88888.00 2016-10-07 21:44:15.410 281 11814.02 199.98 52545.49 88888.00 2016-10-07 21:44:15.910 281 11814.00 199.98 52545.53 88888.00 2016-10-07 21:44:16.410 281 11813.95 200.01 52545.55 88888.00 2016-10-07 21:44:16.910 281 11813.92 199.96 52545.52 88888.00 2016-10-07 21:44:17.410 281 11813.91 199.95 52545.55 88888.00 2016-10-07 21:44:17.910 281 11813.88 200.01 52545.58 88888.00 2016-10-07 21:44:18.410 281 11813.83 199.97 52545.58 88888.00 2016-10-07 21:44:18.910 281 11813.83 200.00 52545.60 88888.00 2016-10-07 21:44:19.410 281 11813.81 199.98 52545.62 88888.00 2016-10-07 21:44:19.910 281 11813.77 199.95 52545.64 88888.00 2016-10-07 21:44:20.410 281 11813.74 199.93 52545.60 88888.00 2016-10-07 21:44:20.910 281 11813.70 199.96 52545.58 88888.00 2016-10-07 21:44:21.410 281 11813.68 199.93 52545.61 88888.00 2016-10-07 21:44:21.910 281 11813.69 199.95 52545.61 88888.00 2016-10-07 21:44:22.410 281 11813.68 199.97 52545.61 88888.00 2016-10-07 21:44:22.910 281 11813.65 200.02 52545.60 88888.00 2016-10-07 21:44:23.410 281 11813.63 199.97 52545.58 88888.00 2016-10-07 21:44:23.910 281 11813.65 199.92 52545.58 88888.00 2016-10-07 21:44:24.410 281 11813.63 199.96 52545.58 88888.00 2016-10-07 21:44:24.910 281 11813.63 199.93 52545.58 88888.00 2016-10-07 21:44:25.410 281 11813.67 199.88 52545.58 88888.00 2016-10-07 21:44:25.910 281 11813.63 199.87 52545.60 88888.00 2016-10-07 21:44:26.410 281 11813.60 199.81 52545.62 88888.00 2016-10-07 21:44:26.910 281 11813.60 199.81 52545.62 88888.00 2016-10-07 21:44:27.410 281 11813.52 199.84 52545.61 88888.00 2016-10-07 21:44:27.910 281 11813.48 199.82 52545.62 88888.00 2016-10-07 21:44:28.410 281 11813.50 199.78 52545.58 88888.00 2016-10-07 21:44:28.910 281 11813.49 199.76 52545.56 88888.00 2016-10-07 21:44:29.410 281 11813.48 199.77 52545.54 88888.00 2016-10-07 21:44:29.910 281 11813.43 199.82 52545.54 88888.00 2016-10-07 21:44:30.410 281 11813.43 199.82 52545.58 88888.00 2016-10-07 21:44:30.910 281 11813.45 199.84 52545.58 88888.00 2016-10-07 21:44:31.410 281 11813.45 199.82 52545.58 88888.00 2016-10-07 21:44:31.910 281 11813.44 199.79 52545.57 88888.00 2016-10-07 21:44:32.410 281 11813.42 199.78 52545.56 88888.00 2016-10-07 21:44:32.910 281 11813.41 199.82 52545.56 88888.00 2016-10-07 21:44:33.410 281 11813.40 199.81 52545.56 88888.00 2016-10-07 21:44:33.910 281 11813.39 199.82 52545.55 88888.00 2016-10-07 21:44:34.410 281 11813.35 199.78 52545.58 88888.00 2016-10-07 21:44:34.910 281 11813.34 199.81 52545.63 88888.00 2016-10-07 21:44:35.410 281 11813.34 199.77 52545.66 88888.00 2016-10-07 21:44:35.910 281 11813.35 199.76 52545.63 88888.00 2016-10-07 21:44:36.410 281 11813.31 199.83 52545.64 88888.00 2016-10-07 21:44:36.910 281 11813.30 199.84 52545.66 88888.00 2016-10-07 21:44:37.410 281 11813.27 199.81 52545.66 88888.00 2016-10-07 21:44:37.910 281 11813.23 199.87 52545.67 88888.00 2016-10-07 21:44:38.410 281 11813.19 199.91 52545.66 88888.00 2016-10-07 21:44:38.910 281 11813.15 199.89 52545.69 88888.00 2016-10-07 21:44:39.410 281 11813.15 199.92 52545.69 88888.00 2016-10-07 21:44:39.910 281 11813.13 199.88 52545.71 88888.00 2016-10-07 21:44:40.410 281 11813.09 199.86 52545.72 88888.00 2016-10-07 21:44:40.910 281 11813.09 199.85 52545.75 88888.00 2016-10-07 21:44:41.410 281 11813.07 199.82 52545.79 88888.00 2016-10-07 21:44:41.910 281 11813.10 199.81 52545.75 88888.00 2016-10-07 21:44:42.410 281 11813.10 199.81 52545.74 88888.00 2016-10-07 21:44:42.910 281 11813.10 199.83 52545.74 88888.00 2016-10-07 21:44:43.410 281 11813.09 199.83 52545.76 88888.00 2016-10-07 21:44:43.910 281 11813.01 199.83 52545.79 88888.00 2016-10-07 21:44:44.410 281 11812.98 199.83 52545.80 88888.00 2016-10-07 21:44:44.910 281 11812.99 199.86 52545.78 88888.00 2016-10-07 21:44:45.410 281 11812.95 199.83 52545.79 88888.00 2016-10-07 21:44:45.910 281 11812.95 199.79 52545.76 88888.00 2016-10-07 21:44:46.410 281 11812.91 199.82 52545.75 88888.00 2016-10-07 21:44:46.910 281 11812.90 199.83 52545.73 88888.00 2016-10-07 21:44:47.410 281 11812.89 199.85 52545.71 88888.00 2016-10-07 21:44:47.910 281 11812.91 199.82 52545.70 88888.00 2016-10-07 21:44:48.410 281 11812.88 199.85 52545.72 88888.00 2016-10-07 21:44:48.910 281 11812.83 199.85 52545.79 88888.00 2016-10-07 21:44:49.410 281 11812.82 199.84 52545.79 88888.00 2016-10-07 21:44:49.910 281 11812.80 199.84 52545.79 88888.00 2016-10-07 21:44:50.410 281 11812.78 199.83 52545.75 88888.00 2016-10-07 21:44:50.910 281 11812.78 199.79 52545.75 88888.00 2016-10-07 21:44:51.410 281 11812.74 199.78 52545.75 88888.00 2016-10-07 21:44:51.910 281 11812.73 199.79 52545.73 88888.00 2016-10-07 21:44:52.410 281 11812.71 199.81 52545.74 88888.00 2016-10-07 21:44:52.910 281 11812.71 199.82 52545.78 88888.00 2016-10-07 21:44:53.410 281 11812.70 199.81 52545.81 88888.00 2016-10-07 21:44:53.910 281 11812.71 199.76 52545.78 88888.00 2016-10-07 21:44:54.410 281 11812.69 199.75 52545.74 88888.00 2016-10-07 21:44:54.910 281 11812.70 199.76 52545.72 88888.00 2016-10-07 21:44:55.410 281 11812.69 199.78 52545.70 88888.00 2016-10-07 21:44:55.910 281 11812.70 199.81 52545.72 88888.00 2016-10-07 21:44:56.410 281 11812.67 199.78 52545.74 88888.00 2016-10-07 21:44:56.910 281 11812.65 199.77 52545.75 88888.00 2016-10-07 21:44:57.410 281 11812.65 199.82 52545.76 88888.00 2016-10-07 21:44:57.910 281 11812.65 199.83 52545.75 88888.00 2016-10-07 21:44:58.410 281 11812.65 199.82 52545.75 88888.00 2016-10-07 21:44:58.910 281 11812.65 199.85 52545.73 88888.00 2016-10-07 21:44:59.410 281 11812.67 199.86 52545.67 88888.00 2016-10-07 21:44:59.910 281 11812.72 199.86 52545.66 88888.00 2016-10-07 21:45:00.410 281 11812.73 199.86 52545.62 88888.00 2016-10-07 21:45:00.910 281 11812.75 199.83 52545.56 88888.00 2016-10-07 21:45:01.410 281 11812.77 199.84 52545.55 88888.00 2016-10-07 21:45:01.910 281 11812.71 199.83 52545.58 88888.00 2016-10-07 21:45:02.410 281 11812.70 199.76 52545.58 88888.00 2016-10-07 21:45:02.910 281 11812.71 199.77 52545.58 88888.00 2016-10-07 21:45:03.410 281 11812.66 199.78 52545.61 88888.00 2016-10-07 21:45:03.910 281 11812.64 199.77 52545.61 88888.00 2016-10-07 21:45:04.410 281 11812.63 199.76 52545.66 88888.00 2016-10-07 21:45:04.910 281 11812.57 199.76 52545.67 88888.00 2016-10-07 21:45:05.410 281 11812.57 199.74 52545.64 88888.00 2016-10-07 21:45:05.910 281 11812.54 199.73 52545.60 88888.00 2016-10-07 21:45:06.410 281 11812.51 199.74 52545.58 88888.00 2016-10-07 21:45:06.910 281 11812.53 199.75 52545.58 88888.00 2016-10-07 21:45:07.410 281 11812.48 199.74 52545.56 88888.00 2016-10-07 21:45:07.910 281 11812.43 199.68 52545.58 88888.00 2016-10-07 21:45:08.410 281 11812.40 199.66 52545.63 88888.00 2016-10-07 21:45:08.910 281 11812.40 199.67 52545.63 88888.00 2016-10-07 21:45:09.410 281 11812.35 199.66 52545.62 88888.00 2016-10-07 21:45:09.910 281 11812.28 199.67 52545.62 88888.00 2016-10-07 21:45:10.410 281 11812.25 199.67 52545.64 88888.00 2016-10-07 21:45:10.910 281 11812.25 199.65 52545.61 88888.00 2016-10-07 21:45:11.410 281 11812.26 199.67 52545.61 88888.00 2016-10-07 21:45:11.910 281 11812.19 199.69 52545.64 88888.00 2016-10-07 21:45:12.410 281 11812.20 199.71 52545.64 88888.00 2016-10-07 21:45:12.910 281 11812.19 199.68 52545.61 88888.00 2016-10-07 21:45:13.410 281 11812.13 199.69 52545.57 88888.00 2016-10-07 21:45:13.910 281 11812.12 199.69 52545.56 88888.00 2016-10-07 21:45:14.410 281 11812.07 199.72 52545.53 88888.00 2016-10-07 21:45:14.910 281 11812.04 199.69 52545.52 88888.00 2016-10-07 21:45:15.410 281 11812.03 199.72 52545.53 88888.00 2016-10-07 21:45:15.910 281 11812.01 199.73 52545.52 88888.00 2016-10-07 21:45:16.410 281 11812.01 199.75 52545.53 88888.00 2016-10-07 21:45:16.910 281 11812.00 199.75 52545.53 88888.00 2016-10-07 21:45:17.410 281 11811.96 199.74 52545.53 88888.00 2016-10-07 21:45:17.910 281 11811.92 199.79 52545.52 88888.00 2016-10-07 21:45:18.410 281 11811.86 199.79 52545.47 88888.00 2016-10-07 21:45:18.910 281 11811.84 199.75 52545.52 88888.00 2016-10-07 21:45:19.410 281 11811.82 199.82 52545.55 88888.00 2016-10-07 21:45:19.910 281 11811.81 199.83 52545.57 88888.00 2016-10-07 21:45:20.410 281 11811.78 199.78 52545.56 88888.00 2016-10-07 21:45:20.910 281 11811.76 199.79 52545.52 88888.00 2016-10-07 21:45:21.410 281 11811.73 199.77 52545.49 88888.00 2016-10-07 21:45:21.910 281 11811.73 199.77 52545.46 88888.00 2016-10-07 21:45:22.410 281 11811.74 199.83 52545.44 88888.00 2016-10-07 21:45:22.910 281 11811.69 199.84 52545.46 88888.00 2016-10-07 21:45:23.410 281 11811.64 199.84 52545.49 88888.00 2016-10-07 21:45:23.910 281 11811.57 199.75 52545.48 88888.00 2016-10-07 21:45:24.410 281 11811.59 199.69 52545.51 88888.00 2016-10-07 21:45:24.910 281 11811.57 199.67 52545.52 88888.00 2016-10-07 21:45:25.410 281 11811.52 199.66 52545.49 88888.00 2016-10-07 21:45:25.910 281 11811.49 199.65 52545.51 88888.00 2016-10-07 21:45:26.410 281 11811.49 199.58 52545.47 88888.00 2016-10-07 21:45:26.910 281 11811.49 199.62 52545.46 88888.00 2016-10-07 21:45:27.410 281 11811.47 199.57 52545.45 88888.00 2016-10-07 21:45:27.910 281 11811.46 199.54 52545.43 88888.00 2016-10-07 21:45:28.410 281 11811.42 199.49 52545.46 88888.00 2016-10-07 21:45:28.910 281 11811.38 199.49 52545.49 88888.00 2016-10-07 21:45:29.410 281 11811.37 199.45 52545.49 88888.00 2016-10-07 21:45:29.910 281 11811.32 199.39 52545.47 88888.00 2016-10-07 21:45:30.410 281 11811.31 199.38 52545.42 88888.00 2016-10-07 21:45:30.910 281 11811.31 199.37 52545.40 88888.00 2016-10-07 21:45:31.410 281 11811.30 199.37 52545.40 88888.00 2016-10-07 21:45:31.910 281 11811.25 199.35 52545.42 88888.00 2016-10-07 21:45:32.410 281 11811.20 199.34 52545.43 88888.00 2016-10-07 21:45:32.910 281 11811.19 199.31 52545.39 88888.00 2016-10-07 21:45:33.410 281 11811.14 199.31 52545.37 88888.00 2016-10-07 21:45:33.910 281 11811.09 199.30 52545.42 88888.00 2016-10-07 21:45:34.410 281 11811.05 199.28 52545.43 88888.00 2016-10-07 21:45:34.910 281 11811.05 199.23 52545.43 88888.00 2016-10-07 21:45:35.410 281 11811.04 199.23 52545.38 88888.00 2016-10-07 21:45:35.910 281 11811.02 199.21 52545.40 88888.00 2016-10-07 21:45:36.410 281 11810.99 199.15 52545.40 88888.00 2016-10-07 21:45:36.910 281 11810.95 199.13 52545.42 88888.00 2016-10-07 21:45:37.410 281 11810.94 199.11 52545.43 88888.00 2016-10-07 21:45:37.910 281 11810.94 199.14 52545.42 88888.00 2016-10-07 21:45:38.410 281 11810.94 199.16 52545.40 88888.00 2016-10-07 21:45:38.910 281 11810.93 199.15 52545.39 88888.00 2016-10-07 21:45:39.410 281 11810.98 199.08 52545.43 88888.00 2016-10-07 21:45:39.910 281 11810.96 199.13 52545.43 88888.00 2016-10-07 21:45:40.410 281 11810.94 199.15 52545.38 88888.00 2016-10-07 21:45:40.910 281 11810.95 199.13 52545.36 88888.00 2016-10-07 21:45:41.410 281 11810.94 199.15 52545.35 88888.00 2016-10-07 21:45:41.910 281 11810.95 199.17 52545.31 88888.00 2016-10-07 21:45:42.410 281 11810.95 199.13 52545.32 88888.00 2016-10-07 21:45:42.910 281 11810.96 199.13 52545.34 88888.00 2016-10-07 21:45:43.410 281 11810.93 199.14 52545.31 88888.00 2016-10-07 21:45:43.910 281 11810.91 199.18 52545.30 88888.00 2016-10-07 21:45:44.410 281 11810.90 199.20 52545.27 88888.00 2016-10-07 21:45:44.910 281 11810.91 199.19 52545.30 88888.00 2016-10-07 21:45:45.410 281 11810.91 199.23 52545.31 88888.00 2016-10-07 21:45:45.910 281 11810.93 199.28 52545.26 88888.00 2016-10-07 21:45:46.410 281 11810.95 199.28 52545.29 88888.00 2016-10-07 21:45:46.910 281 11810.90 199.28 52545.28 88888.00 2016-10-07 21:45:47.410 281 11810.91 199.30 52545.25 88888.00 2016-10-07 21:45:47.910 281 11810.93 199.30 52545.20 88888.00 2016-10-07 21:45:48.410 281 11810.95 199.30 52545.19 88888.00 2016-10-07 21:45:48.910 281 11810.93 199.34 52545.22 88888.00 2016-10-07 21:45:49.410 281 11810.94 199.36 52545.22 88888.00 2016-10-07 21:45:49.910 281 11810.97 199.36 52545.22 88888.00 2016-10-07 21:45:50.410 281 11811.02 199.39 52545.21 88888.00 2016-10-07 21:45:50.910 281 11810.98 199.40 52545.22 88888.00 2016-10-07 21:45:51.410 281 11810.96 199.40 52545.23 88888.00 2016-10-07 21:45:51.910 281 11810.93 199.39 52545.21 88888.00 2016-10-07 21:45:52.410 281 11810.91 199.40 52545.22 88888.00 2016-10-07 21:45:52.910 281 11810.89 199.39 52545.22 88888.00 2016-10-07 21:45:53.410 281 11810.89 199.40 52545.20 88888.00 2016-10-07 21:45:53.910 281 11810.89 199.40 52545.17 88888.00 2016-10-07 21:45:54.410 281 11810.90 199.44 52545.17 88888.00 2016-10-07 21:45:54.910 281 11810.86 199.44 52545.21 88888.00 2016-10-07 21:45:55.410 281 11810.87 199.46 52545.21 88888.00 2016-10-07 21:45:55.910 281 11810.85 199.45 52545.22 88888.00 2016-10-07 21:45:56.410 281 11810.81 199.45 52545.26 88888.00 2016-10-07 21:45:56.910 281 11810.80 199.47 52545.25 88888.00 2016-10-07 21:45:57.410 281 11810.80 199.50 52545.21 88888.00 2016-10-07 21:45:57.910 281 11810.76 199.50 52545.20 88888.00 2016-10-07 21:45:58.410 281 11810.76 199.53 52545.20 88888.00 2016-10-07 21:45:58.910 281 11810.72 199.52 52545.22 88888.00 2016-10-07 21:45:59.410 281 11810.71 199.53 52545.22 88888.00 2016-10-07 21:45:59.910 281 11810.70 199.57 52545.23 88888.00 2016-10-07 21:46:00.410 281 11810.68 199.63 52545.23 88888.00 2016-10-07 21:46:00.910 281 11810.65 199.68 52545.23 88888.00 2016-10-07 21:46:01.410 281 11810.67 199.71 52545.26 88888.00 2016-10-07 21:46:01.910 281 11810.64 199.71 52545.26 88888.00 2016-10-07 21:46:02.410 281 11810.67 199.71 52545.26 88888.00 2016-10-07 21:46:02.910 281 11810.67 199.71 52545.26 88888.00 2016-10-07 21:46:03.410 281 11810.67 199.67 52545.26 88888.00 2016-10-07 21:46:03.910 281 11810.68 199.67 52545.25 88888.00 2016-10-07 21:46:04.410 281 11810.70 199.68 52545.26 88888.00 2016-10-07 21:46:04.910 281 11810.68 199.69 52545.29 88888.00 2016-10-07 21:46:05.410 281 11810.64 199.74 52545.29 88888.00 2016-10-07 21:46:05.910 281 11810.64 199.76 52545.28 88888.00 2016-10-07 21:46:06.410 281 11810.67 199.81 52545.25 88888.00 2016-10-07 21:46:06.910 281 11810.76 199.85 52545.27 88888.00 2016-10-07 21:46:07.410 281 11810.78 199.83 52545.28 88888.00 2016-10-07 21:46:07.910 281 11810.74 199.81 52545.27 88888.00 2016-10-07 21:46:08.410 281 11810.72 199.77 52545.25 88888.00 2016-10-07 21:46:08.910 281 11810.76 199.75 52545.21 88888.00 2016-10-07 21:46:09.410 281 11810.78 199.77 52545.20 88888.00 2016-10-07 21:46:09.910 281 11810.79 199.76 52545.14 88888.00 2016-10-07 21:46:10.410 281 11810.74 199.73 52545.14 88888.00 2016-10-07 21:46:10.910 281 11810.71 199.75 52545.16 88888.00 2016-10-07 21:46:11.410 281 11810.73 199.72 52545.13 88888.00 2016-10-07 21:46:11.910 281 11810.71 199.71 52545.13 88888.00 2016-10-07 21:46:12.410 281 11810.67 199.75 52545.13 88888.00 2016-10-07 21:46:12.910 281 11810.72 199.72 52545.11 88888.00 2016-10-07 21:46:13.410 281 11810.72 199.76 52545.12 88888.00 2016-10-07 21:46:13.910 281 11810.76 199.75 52545.14 88888.00 2016-10-07 21:46:14.410 281 11810.74 199.75 52545.12 88888.00 2016-10-07 21:46:14.910 281 11810.71 199.74 52545.12 88888.00 2016-10-07 21:46:15.410 281 11810.71 199.71 52545.14 88888.00 2016-10-07 21:46:15.910 281 11810.70 199.71 52545.12 88888.00 2016-10-07 21:46:16.410 281 11810.68 199.69 52545.13 88888.00 2016-10-07 21:46:16.910 281 11810.64 199.71 52545.13 88888.00 2016-10-07 21:46:17.410 281 11810.63 199.73 52545.13 88888.00 2016-10-07 21:46:17.910 281 11810.67 199.69 52545.11 88888.00 2016-10-07 21:46:18.410 281 11810.70 199.66 52545.11 88888.00 2016-10-07 21:46:18.910 281 11810.69 199.66 52545.08 88888.00 2016-10-07 21:46:19.410 281 11810.67 199.67 52545.10 88888.00 2016-10-07 21:46:19.910 281 11810.68 199.66 52545.09 88888.00 2016-10-07 21:46:20.410 281 11810.68 199.67 52545.09 88888.00 2016-10-07 21:46:20.910 281 11810.63 199.66 52545.09 88888.00 2016-10-07 21:46:21.410 281 11810.60 199.62 52545.08 88888.00 2016-10-07 21:46:21.910 281 11810.61 199.64 52545.03 88888.00 2016-10-07 21:46:22.410 281 11810.63 199.65 52545.02 88888.00 2016-10-07 21:46:22.910 281 11810.63 199.63 52545.04 88888.00 2016-10-07 21:46:23.410 281 11810.61 199.66 52545.04 88888.00 2016-10-07 21:46:23.910 281 11810.59 199.67 52545.08 88888.00 2016-10-07 21:46:24.410 281 11810.60 199.67 52545.08 88888.00 2016-10-07 21:46:24.910 281 11810.60 199.71 52545.03 88888.00 2016-10-07 21:46:25.410 281 11810.64 199.73 52545.04 88888.00 2016-10-07 21:46:25.910 281 11810.61 199.76 52545.05 88888.00 2016-10-07 21:46:26.410 281 11810.64 199.75 52545.04 88888.00 2016-10-07 21:46:26.910 281 11810.68 199.76 52545.04 88888.00 2016-10-07 21:46:27.410 281 11810.68 199.75 52545.08 88888.00 2016-10-07 21:46:27.910 281 11810.63 199.78 52545.10 88888.00 2016-10-07 21:46:28.410 281 11810.62 199.79 52545.09 88888.00 2016-10-07 21:46:28.910 281 11810.61 199.74 52545.10 88888.00 2016-10-07 21:46:29.410 281 11810.63 199.72 52545.09 88888.00 2016-10-07 21:46:29.910 281 11810.63 199.71 52545.05 88888.00 2016-10-07 21:46:30.410 281 11810.65 199.69 52545.04 88888.00 2016-10-07 21:46:30.910 281 11810.68 199.72 52545.02 88888.00 2016-10-07 21:46:31.411 281 11810.62 199.75 52545.02 88888.00 2016-10-07 21:46:31.911 281 11810.61 199.78 52545.08 88888.00 2016-10-07 21:46:32.411 281 11810.62 199.75 52545.09 88888.00 2016-10-07 21:46:32.911 281 11810.64 199.74 52545.08 88888.00 2016-10-07 21:46:33.411 281 11810.71 199.72 52545.03 88888.00 2016-10-07 21:46:33.911 281 11810.76 199.72 52544.99 88888.00 2016-10-07 21:46:34.411 281 11810.81 199.75 52544.98 88888.00 2016-10-07 21:46:34.911 281 11810.81 199.73 52545.00 88888.00 2016-10-07 21:46:35.411 281 11810.78 199.72 52545.02 88888.00 2016-10-07 21:46:35.911 281 11810.78 199.71 52544.98 88888.00 2016-10-07 21:46:36.411 281 11810.79 199.67 52544.99 88888.00 2016-10-07 21:46:36.911 281 11810.81 199.63 52544.96 88888.00 2016-10-07 21:46:37.411 281 11810.82 199.60 52544.94 88888.00 2016-10-07 21:46:37.911 281 11810.80 199.64 52544.99 88888.00 2016-10-07 21:46:38.411 281 11810.82 199.67 52544.98 88888.00 2016-10-07 21:46:38.911 281 11810.81 199.72 52544.96 88888.00 2016-10-07 21:46:39.411 281 11810.77 199.75 52544.98 88888.00 2016-10-07 21:46:39.911 281 11810.77 199.77 52544.96 88888.00 2016-10-07 21:46:40.411 281 11810.76 199.72 52544.98 88888.00 2016-10-07 21:46:40.911 281 11810.76 199.68 52544.98 88888.00 2016-10-07 21:46:41.411 281 11810.76 199.69 52544.95 88888.00 2016-10-07 21:46:41.911 281 11810.71 199.68 52544.96 88888.00 2016-10-07 21:46:42.411 281 11810.72 199.67 52544.96 88888.00 2016-10-07 21:46:42.911 281 11810.74 199.68 52544.98 88888.00 2016-10-07 21:46:43.411 281 11810.73 199.66 52544.98 88888.00 2016-10-07 21:46:43.911 281 11810.72 199.65 52544.99 88888.00 2016-10-07 21:46:44.411 281 11810.72 199.67 52544.98 88888.00 2016-10-07 21:46:44.911 281 11810.69 199.68 52544.99 88888.00 2016-10-07 21:46:45.411 281 11810.68 199.65 52544.99 88888.00 2016-10-07 21:46:45.911 281 11810.64 199.65 52544.99 88888.00 2016-10-07 21:46:46.411 281 11810.65 199.71 52544.98 88888.00 2016-10-07 21:46:46.911 281 11810.64 199.76 52544.96 88888.00 2016-10-07 21:46:47.411 281 11810.67 199.81 52544.95 88888.00 2016-10-07 21:46:47.911 281 11810.65 199.76 52544.98 88888.00 2016-10-07 21:46:48.411 281 11810.63 199.75 52544.95 88888.00 2016-10-07 21:46:48.911 281 11810.60 199.78 52544.99 88888.00 2016-10-07 21:46:49.411 281 11810.56 199.79 52545.00 88888.00 2016-10-07 21:46:49.911 281 11810.56 199.79 52544.98 88888.00 2016-10-07 21:46:50.411 281 11810.53 199.84 52544.96 88888.00 2016-10-07 21:46:50.911 281 11810.50 199.86 52544.96 88888.00 2016-10-07 21:46:51.411 281 11810.52 199.87 52544.98 88888.00 2016-10-07 21:46:51.911 281 11810.54 199.88 52544.98 88888.00 2016-10-07 21:46:52.411 281 11810.50 199.91 52544.99 88888.00 2016-10-07 21:46:52.911 281 11810.47 199.88 52544.99 88888.00 2016-10-07 21:46:53.411 281 11810.46 199.87 52545.00 88888.00 2016-10-07 21:46:53.911 281 11810.40 199.85 52545.01 88888.00 2016-10-07 21:46:54.411 281 11810.36 199.85 52545.03 88888.00 2016-10-07 21:46:54.911 281 11810.32 199.87 52545.01 88888.00 2016-10-07 21:46:55.411 281 11810.33 199.87 52544.96 88888.00 2016-10-07 21:46:55.911 281 11810.36 199.87 52544.99 88888.00 2016-10-07 21:46:56.411 281 11810.37 199.88 52545.02 88888.00 2016-10-07 21:46:56.911 281 11810.37 199.88 52545.02 88888.00 2016-10-07 21:46:57.411 281 11810.36 199.86 52545.01 88888.00 2016-10-07 21:46:57.911 281 11810.35 199.85 52545.04 88888.00 2016-10-07 21:46:58.411 281 11810.30 199.83 52545.03 88888.00 2016-10-07 21:46:58.911 281 11810.29 199.82 52544.99 88888.00 2016-10-07 21:46:59.411 281 11810.29 199.74 52545.01 88888.00 2016-10-07 21:46:59.911 281 11810.32 199.72 52545.04 88888.00 2016-10-07 21:47:00.411 281 11810.32 199.71 52545.05 88888.00 2016-10-07 21:47:00.911 281 11810.30 199.69 52545.03 88888.00 2016-10-07 21:47:01.411 281 11810.29 199.67 52545.03 88888.00 2016-10-07 21:47:01.911 281 11810.27 199.69 52545.01 88888.00 2016-10-07 21:47:02.411 281 11810.28 199.71 52544.99 88888.00 2016-10-07 21:47:02.911 281 11810.30 199.65 52544.95 88888.00 2016-10-07 21:47:03.411 281 11810.30 199.65 52544.95 88888.00 2016-10-07 21:47:03.911 281 11810.30 199.63 52544.98 88888.00 2016-10-07 21:47:04.411 281 11810.33 199.68 52545.00 88888.00 2016-10-07 21:47:04.911 281 11810.37 199.71 52544.98 88888.00 2016-10-07 21:47:05.411 281 11810.40 199.68 52544.95 88888.00 2016-10-07 21:47:05.911 281 11810.43 199.68 52544.93 88888.00 2016-10-07 21:47:06.411 281 11810.42 199.68 52544.96 88888.00 2016-10-07 21:47:06.911 281 11810.43 199.73 52545.01 88888.00 2016-10-07 21:47:07.411 281 11810.40 199.68 52545.00 88888.00 2016-10-07 21:47:07.911 281 11810.43 199.73 52544.96 88888.00 2016-10-07 21:47:08.411 281 11810.46 199.73 52544.92 88888.00 2016-10-07 21:47:08.911 281 11810.46 199.71 52544.93 88888.00 2016-10-07 21:47:09.411 281 11810.47 199.74 52544.96 88888.00 2016-10-07 21:47:09.911 281 11810.50 199.76 52544.98 88888.00 2016-10-07 21:47:10.411 281 11810.53 199.78 52544.98 88888.00 2016-10-07 21:47:10.911 281 11810.55 199.75 52545.00 88888.00 2016-10-07 21:47:11.411 281 11810.56 199.84 52544.98 88888.00 2016-10-07 21:47:11.911 281 11810.56 199.93 52544.95 88888.00 2016-10-07 21:47:12.411 281 11810.58 199.94 52544.98 88888.00 2016-10-07 21:47:12.911 281 11810.60 199.92 52544.95 88888.00 2016-10-07 21:47:13.411 281 11810.60 199.93 52545.00 88888.00 2016-10-07 21:47:13.911 281 11810.62 199.94 52545.00 88888.00 2016-10-07 21:47:14.411 281 11810.67 199.97 52544.95 88888.00 2016-10-07 21:47:14.911 281 11810.67 199.96 52544.96 88888.00 2016-10-07 21:47:15.411 281 11810.70 199.96 52544.99 88888.00 2016-10-07 21:47:15.911 281 11810.76 200.02 52544.98 88888.00 2016-10-07 21:47:16.411 281 11810.76 200.04 52545.00 88888.00 2016-10-07 21:47:16.911 281 11810.80 200.10 52544.99 88888.00 2016-10-07 21:47:17.411 281 11810.82 200.15 52544.99 88888.00 2016-10-07 21:47:17.911 281 11810.84 200.17 52544.98 88888.00 2016-10-07 21:47:18.411 281 11810.86 200.15 52544.98 88888.00 2016-10-07 21:47:18.911 281 11810.84 200.21 52545.00 88888.00 2016-10-07 21:47:19.411 281 11810.82 200.24 52545.02 88888.00 2016-10-07 21:47:19.911 281 11810.84 200.23 52545.02 88888.00 2016-10-07 21:47:20.411 281 11810.86 200.30 52545.01 88888.00 2016-10-07 21:47:20.911 281 11810.91 200.34 52545.01 88888.00 2016-10-07 21:47:21.411 281 11810.91 200.34 52545.00 88888.00 2016-10-07 21:47:21.911 281 11810.96 200.35 52545.01 88888.00 2016-10-07 21:47:22.411 281 11810.98 200.35 52544.98 88888.00 2016-10-07 21:47:22.911 281 11810.98 200.39 52544.98 88888.00 2016-10-07 21:47:23.411 281 11811.00 200.47 52544.96 88888.00 2016-10-07 21:47:23.911 281 11810.98 200.47 52544.95 88888.00 2016-10-07 21:47:24.411 281 11810.95 200.49 52544.95 88888.00 2016-10-07 21:47:24.911 281 11810.97 200.50 52544.96 88888.00 2016-10-07 21:47:25.411 281 11810.99 200.50 52545.01 88888.00 2016-10-07 21:47:25.911 281 11811.04 200.54 52544.95 88888.00 2016-10-07 21:47:26.411 281 11811.06 200.56 52544.95 88888.00 2016-10-07 21:47:26.911 281 11811.08 200.55 52544.94 88888.00 2016-10-07 21:47:27.411 281 11811.13 200.54 52544.95 88888.00 2016-10-07 21:47:27.911 281 11811.14 200.54 52544.99 88888.00 2016-10-07 21:47:28.411 281 11811.12 200.58 52545.02 88888.00 2016-10-07 21:47:28.911 281 11811.11 200.59 52545.01 88888.00 2016-10-07 21:47:29.411 281 11811.08 200.60 52544.99 88888.00 2016-10-07 21:47:29.911 281 11811.07 200.61 52545.02 88888.00 2016-10-07 21:47:30.411 281 11811.09 200.62 52545.00 88888.00 2016-10-07 21:47:30.911 281 11811.13 200.63 52545.00 88888.00 2016-10-07 21:47:31.411 281 11811.15 200.55 52545.04 88888.00 2016-10-07 21:47:31.911 281 11811.16 200.50 52545.02 88888.00 2016-10-07 21:47:32.411 281 11811.13 200.55 52544.99 88888.00 2016-10-07 21:47:32.911 281 11811.16 200.60 52544.99 88888.00 2016-10-07 21:47:33.411 281 11811.12 200.61 52545.00 88888.00 2016-10-07 21:47:33.911 281 11811.13 200.60 52545.01 88888.00 2016-10-07 21:47:34.411 281 11811.15 200.58 52545.02 88888.00 2016-10-07 21:47:34.911 281 11811.13 200.55 52545.03 88888.00 2016-10-07 21:47:35.411 281 11811.17 200.56 52545.00 88888.00 2016-10-07 21:47:35.911 281 11811.22 200.56 52545.01 88888.00 2016-10-07 21:47:36.411 281 11811.24 200.55 52544.99 88888.00 2016-10-07 21:47:36.911 281 11811.26 200.53 52544.98 88888.00 2016-10-07 21:47:37.411 281 11811.23 200.50 52544.99 88888.00 2016-10-07 21:47:37.911 281 11811.24 200.47 52545.03 88888.00 2016-10-07 21:47:38.411 281 11811.26 200.44 52545.04 88888.00 2016-10-07 21:47:38.911 281 11811.23 200.47 52545.01 88888.00 2016-10-07 21:47:39.411 281 11811.20 200.47 52544.96 88888.00 2016-10-07 21:47:39.911 281 11811.15 200.45 52544.92 88888.00 2016-10-07 21:47:40.411 281 11811.15 200.46 52544.92 88888.00 2016-10-07 21:47:40.911 281 11811.15 200.46 52544.99 88888.00 2016-10-07 21:47:41.411 281 11811.19 200.45 52544.98 88888.00 2016-10-07 21:47:41.911 281 11811.22 200.45 52544.95 88888.00 2016-10-07 21:47:42.411 281 11811.23 200.46 52544.95 88888.00 2016-10-07 21:47:42.911 281 11811.22 200.42 52544.95 88888.00 2016-10-07 21:47:43.411 281 11811.21 200.40 52544.94 88888.00 2016-10-07 21:47:43.911 281 11811.20 200.44 52544.92 88888.00 2016-10-07 21:47:44.411 281 11811.20 200.41 52544.93 88888.00 2016-10-07 21:47:44.911 281 11811.21 200.37 52544.94 88888.00 2016-10-07 21:47:45.411 281 11811.23 200.40 52544.95 88888.00 2016-10-07 21:47:45.911 281 11811.22 200.42 52544.94 88888.00 2016-10-07 21:47:46.411 281 11811.21 200.41 52544.92 88888.00 2016-10-07 21:47:46.911 281 11811.25 200.43 52544.93 88888.00 2016-10-07 21:47:47.411 281 11811.24 200.47 52544.93 88888.00 2016-10-07 21:47:47.911 281 11811.22 200.55 52544.92 88888.00 2016-10-07 21:47:48.411 281 11811.22 200.58 52544.93 88888.00 2016-10-07 21:47:48.911 281 11811.28 200.53 52544.93 88888.00 2016-10-07 21:47:49.411 281 11811.28 200.51 52544.95 88888.00 2016-10-07 21:47:49.911 281 11811.22 200.52 52544.90 88888.00 2016-10-07 21:47:50.411 281 11811.16 200.55 52544.90 88888.00 2016-10-07 21:47:50.911 281 11811.13 200.61 52544.93 88888.00 2016-10-07 21:47:51.411 281 11811.16 200.62 52544.95 88888.00 2016-10-07 21:47:51.911 281 11811.17 200.59 52544.93 88888.00 2016-10-07 21:47:52.411 281 11811.21 200.54 52544.93 88888.00 2016-10-07 21:47:52.911 281 11811.25 200.54 52544.93 88888.00 2016-10-07 21:47:53.411 281 11811.22 200.51 52544.98 88888.00 2016-10-07 21:47:53.911 281 11811.21 200.51 52544.99 88888.00 2016-10-07 21:47:54.411 281 11811.20 200.52 52544.99 88888.00 2016-10-07 21:47:54.911 281 11811.23 200.52 52544.94 88888.00 2016-10-07 21:47:55.411 281 11811.23 200.52 52544.92 88888.00 2016-10-07 21:47:55.911 281 11811.22 200.52 52544.96 88888.00 2016-10-07 21:47:56.411 281 11811.20 200.50 52544.98 88888.00 2016-10-07 21:47:56.911 281 11811.24 200.47 52544.95 88888.00 2016-10-07 21:47:57.411 281 11811.26 200.46 52544.95 88888.00 2016-10-07 21:47:57.911 281 11811.25 200.46 52544.94 88888.00 2016-10-07 21:47:58.411 281 11811.26 200.47 52544.95 88888.00 2016-10-07 21:47:58.911 281 11811.29 200.44 52544.94 88888.00 2016-10-07 21:47:59.411 281 11811.23 200.44 52544.93 88888.00 2016-10-07 21:47:59.911 281 11811.22 200.46 52544.96 88888.00 2016-10-07 21:48:00.411 281 11811.24 200.49 52544.99 88888.00 2016-10-07 21:48:00.911 281 11811.29 200.42 52545.00 88888.00 2016-10-07 21:48:01.411 281 11811.31 200.39 52545.04 88888.00 2016-10-07 21:48:01.911 281 11811.32 200.39 52545.03 88888.00 2016-10-07 21:48:02.411 281 11811.29 200.33 52545.04 88888.00 2016-10-07 21:48:02.911 281 11811.28 200.29 52545.02 88888.00 2016-10-07 21:48:03.411 281 11811.30 200.30 52545.01 88888.00 2016-10-07 21:48:03.911 281 11811.26 200.29 52545.03 88888.00 2016-10-07 21:48:04.411 281 11811.22 200.30 52545.04 88888.00 2016-10-07 21:48:04.911 281 11811.19 200.25 52545.05 88888.00 2016-10-07 21:48:05.411 281 11811.15 200.17 52545.13 88888.00 2016-10-07 21:48:05.911 281 11811.14 200.17 52545.17 88888.00 2016-10-07 21:48:06.411 281 11811.12 200.21 52545.20 88888.00 2016-10-07 21:48:06.911 281 11811.11 200.24 52545.18 88888.00 2016-10-07 21:48:07.411 281 11811.08 200.21 52545.16 88888.00 2016-10-07 21:48:07.911 281 11811.12 200.21 52545.12 88888.00 2016-10-07 21:48:08.411 281 11811.16 200.22 52545.08 88888.00 2016-10-07 21:48:08.911 281 11811.16 200.23 52545.08 88888.00 2016-10-07 21:48:09.411 281 11811.12 200.23 52545.04 88888.00 2016-10-07 21:48:09.911 281 11811.11 200.21 52545.07 88888.00 2016-10-07 21:48:10.411 281 11811.09 200.17 52545.10 88888.00 2016-10-07 21:48:10.911 281 11811.11 200.21 52545.11 88888.00 2016-10-07 21:48:11.411 281 11811.06 200.21 52545.12 88888.00 2016-10-07 21:48:11.911 281 11811.11 200.24 52545.13 88888.00 2016-10-07 21:48:12.411 281 11811.13 200.23 52545.12 88888.00 2016-10-07 21:48:12.911 281 11811.13 200.29 52545.13 88888.00 2016-10-07 21:48:13.411 281 11811.13 200.32 52545.09 88888.00 2016-10-07 21:48:13.911 281 11811.14 200.34 52545.11 88888.00 2016-10-07 21:48:14.411 281 11811.19 200.33 52545.09 88888.00 2016-10-07 21:48:14.911 281 11811.26 200.35 52545.05 88888.00 2016-10-07 21:48:15.411 281 11811.28 200.35 52545.10 88888.00 2016-10-07 21:48:15.911 281 11811.33 200.35 52545.10 88888.00 2016-10-07 21:48:16.411 281 11811.34 200.35 52545.04 88888.00 2016-10-07 21:48:16.911 281 11811.34 200.37 52545.01 88888.00 2016-10-07 21:48:17.411 281 11811.33 200.40 52545.01 88888.00 2016-10-07 21:48:17.911 281 11811.34 200.46 52545.03 88888.00 2016-10-07 21:48:18.411 281 11811.39 200.52 52545.09 88888.00 2016-10-07 21:48:18.911 281 11811.37 200.54 52545.08 88888.00 2016-10-07 21:48:19.411 281 11811.42 200.60 52545.07 88888.00 2016-10-07 21:48:19.911 281 11811.47 200.62 52545.04 88888.00 2016-10-07 21:48:20.411 281 11811.49 200.63 52545.03 88888.00 2016-10-07 21:48:20.911 281 11811.52 200.63 52545.04 88888.00 2016-10-07 21:48:21.411 281 11811.55 200.62 52544.99 88888.00 2016-10-07 21:48:21.911 281 11811.53 200.64 52545.00 88888.00 2016-10-07 21:48:22.411 281 11811.55 200.65 52545.02 88888.00 2016-10-07 21:48:22.911 281 11811.65 200.68 52545.07 88888.00 2016-10-07 21:48:23.411 281 11811.72 200.71 52545.07 88888.00 2016-10-07 21:48:23.911 281 11811.75 200.73 52545.08 88888.00 2016-10-07 21:48:24.411 281 11811.82 200.73 52545.11 88888.00 2016-10-07 21:48:24.911 281 11811.84 200.76 52545.11 88888.00 2016-10-07 21:48:25.411 281 11811.85 200.81 52545.12 88888.00 2016-10-07 21:48:25.911 281 11811.88 200.85 52545.10 88888.00 2016-10-07 21:48:26.411 281 11811.92 200.89 52545.10 88888.00 2016-10-07 21:48:26.911 281 11811.96 200.91 52545.11 88888.00 2016-10-07 21:48:27.411 281 11812.01 200.85 52545.12 88888.00 2016-10-07 21:48:27.911 281 11812.03 200.82 52545.12 88888.00 2016-10-07 21:48:28.411 281 11812.04 200.89 52545.12 88888.00 2016-10-07 21:48:28.911 281 11812.05 200.91 52545.13 88888.00 2016-10-07 21:48:29.411 281 11812.11 200.86 52545.13 88888.00 2016-10-07 21:48:29.911 281 11812.12 200.83 52545.13 88888.00 2016-10-07 21:48:30.411 281 11812.14 200.89 52545.14 88888.00 2016-10-07 21:48:30.911 281 11812.16 200.97 52545.16 88888.00 2016-10-07 21:48:31.411 281 11812.18 200.94 52545.13 88888.00 2016-10-07 21:48:31.911 281 11812.22 200.99 52545.16 88888.00 2016-10-07 21:48:32.411 281 11812.22 201.00 52545.18 88888.00 2016-10-07 21:48:32.911 281 11812.18 200.97 52545.20 88888.00 2016-10-07 21:48:33.411 281 11812.19 200.92 52545.23 88888.00 2016-10-07 21:48:33.911 281 11812.22 200.95 52545.21 88888.00 2016-10-07 21:48:34.411 281 11812.23 201.01 52545.22 88888.00 2016-10-07 21:48:34.911 281 11812.29 201.05 52545.25 88888.00 2016-10-07 21:48:35.411 281 11812.28 201.09 52545.23 88888.00 2016-10-07 21:48:35.911 281 11812.28 201.08 52545.27 88888.00 2016-10-07 21:48:36.411 281 11812.31 201.09 52545.28 88888.00 2016-10-07 21:48:36.911 281 11812.33 201.10 52545.26 88888.00 2016-10-07 21:48:37.411 281 11812.31 201.12 52545.26 88888.00 2016-10-07 21:48:37.911 281 11812.35 201.15 52545.23 88888.00 2016-10-07 21:48:38.411 281 11812.42 201.20 52545.19 88888.00 2016-10-07 21:48:38.911 281 11812.40 201.23 52545.19 88888.00 2016-10-07 21:48:39.411 281 11812.39 201.19 52545.22 88888.00 2016-10-07 21:48:39.911 281 11812.40 201.20 52545.25 88888.00 2016-10-07 21:48:40.411 281 11812.45 201.20 52545.25 88888.00 2016-10-07 21:48:40.911 281 11812.49 201.23 52545.26 88888.00 2016-10-07 21:48:41.411 281 11812.48 201.26 52545.30 88888.00 2016-10-07 21:48:41.911 281 11812.47 201.29 52545.28 88888.00 2016-10-07 21:48:42.411 281 11812.43 201.29 52545.31 88888.00 2016-10-07 21:48:42.911 281 11812.42 201.28 52545.31 88888.00 2016-10-07 21:48:43.411 281 11812.48 201.28 52545.27 88888.00 2016-10-07 21:48:43.911 281 11812.47 201.30 52545.23 88888.00 2016-10-07 21:48:44.411 281 11812.48 201.28 52545.21 88888.00 2016-10-07 21:48:44.911 281 11812.53 201.26 52545.20 88888.00 2016-10-07 21:48:45.411 281 11812.53 201.26 52545.19 88888.00 2016-10-07 21:48:45.911 281 11812.51 201.26 52545.21 88888.00 2016-10-07 21:48:46.411 281 11812.52 201.27 52545.18 88888.00 2016-10-07 21:48:46.911 281 11812.53 201.27 52545.18 88888.00 2016-10-07 21:48:47.411 281 11812.53 201.28 52545.19 88888.00 2016-10-07 21:48:47.911 281 11812.57 201.29 52545.18 88888.00 2016-10-07 21:48:48.411 281 11812.57 201.28 52545.19 88888.00 2016-10-07 21:48:48.911 281 11812.60 201.26 52545.18 88888.00 2016-10-07 21:48:49.411 281 11812.55 201.23 52545.16 88888.00 2016-10-07 21:48:49.911 281 11812.55 201.28 52545.19 88888.00 2016-10-07 21:48:50.411 281 11812.58 201.29 52545.19 88888.00 2016-10-07 21:48:50.911 281 11812.60 201.30 52545.17 88888.00 2016-10-07 21:48:51.411 281 11812.60 201.29 52545.16 88888.00 2016-10-07 21:48:51.911 281 11812.56 201.24 52545.13 88888.00 2016-10-07 21:48:52.411 281 11812.60 201.19 52545.13 88888.00 2016-10-07 21:48:52.911 281 11812.61 201.21 52545.13 88888.00 2016-10-07 21:48:53.411 281 11812.60 201.24 52545.14 88888.00 2016-10-07 21:48:53.911 281 11812.65 201.23 52545.14 88888.00 2016-10-07 21:48:54.411 281 11812.64 201.20 52545.17 88888.00 2016-10-07 21:48:54.911 281 11812.65 201.21 52545.17 88888.00 2016-10-07 21:48:55.411 281 11812.67 201.21 52545.17 88888.00 2016-10-07 21:48:55.911 281 11812.66 201.24 52545.18 88888.00 2016-10-07 21:48:56.411 281 11812.70 201.21 52545.17 88888.00 2016-10-07 21:48:56.911 281 11812.72 201.19 52545.17 88888.00 2016-10-07 21:48:57.411 281 11812.66 201.19 52545.18 88888.00 2016-10-07 21:48:57.911 281 11812.67 201.23 52545.21 88888.00 2016-10-07 21:48:58.411 281 11812.69 201.20 52545.23 88888.00 2016-10-07 21:48:58.911 281 11812.71 201.19 52545.22 88888.00 2016-10-07 21:48:59.411 281 11812.72 201.18 52545.19 88888.00 2016-10-07 21:48:59.911 281 11812.74 201.17 52545.16 88888.00 2016-10-07 21:49:00.411 281 11812.72 201.18 52545.14 88888.00 2016-10-07 21:49:00.911 281 11812.77 201.17 52545.16 88888.00 2016-10-07 21:49:01.411 281 11812.80 201.13 52545.17 88888.00 2016-10-07 21:49:01.911 281 11812.80 201.14 52545.14 88888.00 2016-10-07 21:49:02.411 281 11812.83 201.13 52545.12 88888.00 2016-10-07 21:49:02.911 281 11812.80 201.15 52545.14 88888.00 2016-10-07 21:49:03.411 281 11812.78 201.17 52545.13 88888.00 2016-10-07 21:49:03.911 281 11812.79 201.17 52545.09 88888.00 2016-10-07 21:49:04.411 281 11812.79 201.15 52545.09 88888.00 2016-10-07 21:49:04.911 281 11812.78 201.18 52545.11 88888.00 2016-10-07 21:49:05.411 281 11812.78 201.20 52545.13 88888.00 2016-10-07 21:49:05.911 281 11812.82 201.19 52545.13 88888.00 2016-10-07 21:49:06.411 281 11812.81 201.20 52545.14 88888.00 2016-10-07 21:49:06.911 281 11812.81 201.20 52545.17 88888.00 2016-10-07 21:49:07.411 281 11812.78 201.19 52545.19 88888.00 2016-10-07 21:49:07.911 281 11812.78 201.18 52545.19 88888.00 2016-10-07 21:49:08.411 281 11812.82 201.15 52545.19 88888.00 2016-10-07 21:49:08.911 281 11812.83 201.18 52545.20 88888.00 2016-10-07 21:49:09.411 281 11812.84 201.18 52545.16 88888.00 2016-10-07 21:49:09.911 281 11812.87 201.15 52545.17 88888.00 2016-10-07 21:49:10.411 281 11812.83 201.11 52545.21 88888.00 2016-10-07 21:49:10.911 281 11812.87 201.11 52545.19 88888.00 2016-10-07 21:49:11.411 281 11812.90 201.10 52545.22 88888.00 2016-10-07 21:49:11.911 281 11812.91 201.08 52545.26 88888.00 2016-10-07 21:49:12.411 281 11812.97 201.04 52545.25 88888.00 2016-10-07 21:49:12.911 281 11812.97 201.05 52545.26 88888.00 2016-10-07 21:49:13.411 281 11812.93 201.01 52545.22 88888.00 2016-10-07 21:49:13.911 281 11812.92 200.97 52545.22 88888.00 2016-10-07 21:49:14.411 281 11812.91 201.00 52545.26 88888.00 2016-10-07 21:49:14.911 281 11812.95 200.98 52545.28 88888.00 2016-10-07 21:49:15.411 281 11812.98 200.93 52545.27 88888.00 2016-10-07 21:49:15.911 281 11812.97 200.91 52545.26 88888.00 2016-10-07 21:49:16.412 281 11812.93 200.89 52545.26 88888.00 2016-10-07 21:49:16.912 281 11812.97 200.85 52545.23 88888.00 2016-10-07 21:49:17.412 281 11813.00 200.85 52545.22 88888.00 2016-10-07 21:49:17.912 281 11813.01 200.83 52545.26 88888.00 2016-10-07 21:49:18.412 281 11812.97 200.84 52545.25 88888.00 2016-10-07 21:49:18.912 281 11813.01 200.89 52545.21 88888.00 2016-10-07 21:49:19.412 281 11813.04 200.88 52545.19 88888.00 2016-10-07 21:49:19.912 281 11813.02 200.88 52545.21 88888.00 2016-10-07 21:49:20.412 281 11813.07 200.86 52545.21 88888.00 2016-10-07 21:49:20.912 281 11813.13 200.85 52545.25 88888.00 2016-10-07 21:49:21.412 281 11813.13 200.84 52545.29 88888.00 2016-10-07 21:49:21.912 281 11813.14 200.84 52545.31 88888.00 2016-10-07 21:49:22.412 281 11813.14 200.90 52545.28 88888.00 2016-10-07 21:49:22.912 281 11813.16 200.90 52545.25 88888.00 2016-10-07 21:49:23.412 281 11813.19 200.94 52545.23 88888.00 2016-10-07 21:49:23.912 281 11813.22 200.97 52545.19 88888.00 2016-10-07 21:49:24.412 281 11813.22 201.00 52545.20 88888.00 2016-10-07 21:49:24.912 281 11813.24 201.03 52545.26 88888.00 2016-10-07 21:49:25.412 281 11813.22 201.03 52545.26 88888.00 2016-10-07 21:49:25.912 281 11813.21 201.02 52545.26 88888.00 2016-10-07 21:49:26.412 281 11813.25 201.13 52545.22 88888.00 2016-10-07 21:49:26.912 281 11813.26 201.19 52545.23 88888.00 2016-10-07 21:49:27.412 281 11813.26 201.19 52545.26 88888.00 2016-10-07 21:49:27.912 281 11813.30 201.21 52545.26 88888.00 2016-10-07 21:49:28.412 281 11813.35 201.27 52545.25 88888.00 2016-10-07 21:49:28.912 281 11813.36 201.26 52545.22 88888.00 2016-10-07 21:49:29.412 281 11813.35 201.26 52545.22 88888.00 2016-10-07 21:49:29.912 281 11813.32 201.30 52545.22 88888.00 2016-10-07 21:49:30.412 281 11813.30 201.34 52545.27 88888.00 2016-10-07 21:49:30.912 281 11813.32 201.40 52545.23 88888.00 2016-10-07 21:49:31.412 281 11813.39 201.36 52545.20 88888.00 2016-10-07 21:49:31.912 281 11813.35 201.33 52545.21 88888.00 2016-10-07 21:49:32.412 281 11813.32 201.36 52545.22 88888.00 2016-10-07 21:49:32.912 281 11813.34 201.41 52545.27 88888.00 2016-10-07 21:49:33.412 281 11813.37 201.39 52545.30 88888.00 2016-10-07 21:49:33.912 281 11813.35 201.37 52545.28 88888.00 2016-10-07 21:49:34.412 281 11813.33 201.39 52545.28 88888.00 2016-10-07 21:49:34.912 281 11813.31 201.39 52545.30 88888.00 2016-10-07 21:49:35.412 281 11813.33 201.39 52545.28 88888.00 2016-10-07 21:49:35.912 281 11813.32 201.39 52545.29 88888.00 2016-10-07 21:49:36.412 281 11813.27 201.38 52545.32 88888.00 2016-10-07 21:49:36.912 281 11813.30 201.36 52545.34 88888.00 2016-10-07 21:49:37.412 281 11813.32 201.36 52545.32 88888.00 2016-10-07 21:49:37.912 281 11813.28 201.33 52545.30 88888.00 2016-10-07 21:49:38.412 281 11813.31 201.30 52545.30 88888.00 2016-10-07 21:49:38.912 281 11813.27 201.28 52545.31 88888.00 2016-10-07 21:49:39.412 281 11813.25 201.26 52545.31 88888.00 2016-10-07 21:49:39.912 281 11813.22 201.27 52545.35 88888.00 2016-10-07 21:49:40.412 281 11813.21 201.24 52545.35 88888.00 2016-10-07 21:49:40.912 281 11813.22 201.27 52545.34 88888.00 2016-10-07 21:49:41.412 281 11813.21 201.22 52545.35 88888.00 2016-10-07 21:49:41.912 281 11813.23 201.18 52545.37 88888.00 2016-10-07 21:49:42.412 281 11813.22 201.18 52545.35 88888.00 2016-10-07 21:49:42.912 281 11813.21 201.18 52545.36 88888.00 2016-10-07 21:49:43.412 281 11813.21 201.18 52545.39 88888.00 2016-10-07 21:49:43.912 281 11813.23 201.09 52545.40 88888.00 2016-10-07 21:49:44.412 281 11813.21 201.07 52545.40 88888.00 2016-10-07 21:49:44.912 281 11813.23 201.03 52545.42 88888.00 2016-10-07 21:49:45.412 281 11813.24 201.00 52545.45 88888.00 2016-10-07 21:49:45.912 281 11813.24 200.99 52545.45 88888.00 2016-10-07 21:49:46.412 281 11813.24 200.92 52545.44 88888.00 2016-10-07 21:49:46.912 281 11813.26 200.90 52545.40 88888.00 2016-10-07 21:49:47.412 281 11813.24 200.91 52545.38 88888.00 2016-10-07 21:49:47.912 281 11813.23 200.91 52545.40 88888.00 2016-10-07 21:49:48.412 281 11813.24 200.83 52545.43 88888.00 2016-10-07 21:49:48.912 281 11813.31 200.82 52545.44 88888.00 2016-10-07 21:49:49.412 281 11813.30 200.83 52545.44 88888.00 2016-10-07 21:49:49.912 281 11813.32 200.82 52545.40 88888.00 2016-10-07 21:49:50.412 281 11813.35 200.79 52545.44 88888.00 2016-10-07 21:49:50.912 281 11813.36 200.75 52545.45 88888.00 2016-10-07 21:49:51.412 281 11813.37 200.71 52545.47 88888.00 2016-10-07 21:49:51.912 281 11813.36 200.73 52545.46 88888.00 2016-10-07 21:49:52.412 281 11813.36 200.72 52545.44 88888.00 2016-10-07 21:49:52.912 281 11813.42 200.73 52545.43 88888.00 2016-10-07 21:49:53.412 281 11813.40 200.75 52545.40 88888.00 2016-10-07 21:49:53.912 281 11813.40 200.76 52545.39 88888.00 2016-10-07 21:49:54.412 281 11813.43 200.73 52545.39 88888.00 2016-10-07 21:49:54.912 281 11813.41 200.75 52545.38 88888.00 2016-10-07 21:49:55.412 281 11813.42 200.79 52545.37 88888.00 2016-10-07 21:49:55.912 281 11813.44 200.74 52545.38 88888.00 2016-10-07 21:49:56.412 281 11813.44 200.74 52545.39 88888.00 2016-10-07 21:49:56.912 281 11813.43 200.79 52545.43 88888.00 2016-10-07 21:49:57.412 281 11813.45 200.76 52545.40 88888.00 2016-10-07 21:49:57.912 281 11813.45 200.80 52545.37 88888.00 2016-10-07 21:49:58.412 281 11813.45 200.83 52545.37 88888.00 2016-10-07 21:49:58.912 281 11813.48 200.85 52545.34 88888.00 2016-10-07 21:49:59.412 281 11813.45 200.84 52545.32 88888.00 2016-10-07 21:49:59.912 281 11813.42 200.84 52545.36 88888.00 2016-10-07 21:50:00.412 281 11813.44 200.88 52545.39 88888.00 2016-10-07 21:50:00.912 281 11813.45 200.86 52545.40 88888.00 2016-10-07 21:50:01.412 281 11813.41 200.86 52545.38 88888.00 2016-10-07 21:50:01.912 281 11813.37 200.85 52545.38 88888.00 2016-10-07 21:50:02.412 281 11813.39 200.85 52545.40 88888.00 2016-10-07 21:50:02.912 281 11813.42 200.88 52545.40 88888.00 2016-10-07 21:50:03.412 281 11813.41 200.91 52545.38 88888.00 2016-10-07 21:50:03.912 281 11813.43 200.89 52545.42 88888.00 2016-10-07 21:50:04.412 281 11813.42 200.86 52545.42 88888.00 2016-10-07 21:50:04.912 281 11813.43 200.90 52545.40 88888.00 2016-10-07 21:50:05.412 281 11813.40 200.88 52545.40 88888.00 2016-10-07 21:50:05.912 281 11813.40 200.90 52545.40 88888.00 2016-10-07 21:50:06.412 281 11813.42 200.93 52545.38 88888.00 2016-10-07 21:50:06.912 281 11813.44 200.93 52545.37 88888.00 2016-10-07 21:50:07.412 281 11813.43 200.89 52545.32 88888.00 2016-10-07 21:50:07.912 281 11813.39 200.90 52545.35 88888.00 2016-10-07 21:50:08.412 281 11813.40 200.91 52545.35 88888.00 2016-10-07 21:50:08.912 281 11813.40 200.88 52545.35 88888.00 2016-10-07 21:50:09.412 281 11813.36 200.89 52545.37 88888.00 2016-10-07 21:50:09.912 281 11813.33 200.92 52545.39 88888.00 2016-10-07 21:50:10.412 281 11813.33 200.93 52545.36 88888.00 2016-10-07 21:50:10.912 281 11813.36 200.91 52545.35 88888.00 2016-10-07 21:50:11.412 281 11813.37 200.93 52545.31 88888.00 2016-10-07 21:50:11.912 281 11813.36 200.97 52545.32 88888.00 2016-10-07 21:50:12.412 281 11813.34 200.95 52545.31 88888.00 2016-10-07 21:50:12.912 281 11813.31 200.91 52545.32 88888.00 2016-10-07 21:50:13.412 281 11813.30 200.92 52545.31 88888.00 2016-10-07 21:50:13.912 281 11813.26 200.89 52545.32 88888.00 2016-10-07 21:50:14.412 281 11813.28 200.88 52545.31 88888.00 2016-10-07 21:50:14.912 281 11813.30 200.88 52545.32 88888.00 2016-10-07 21:50:15.412 281 11813.25 200.90 52545.31 88888.00 2016-10-07 21:50:15.912 281 11813.23 200.93 52545.29 88888.00 2016-10-07 21:50:16.412 281 11813.23 200.93 52545.26 88888.00 2016-10-07 21:50:16.912 281 11813.19 200.93 52545.26 88888.00 2016-10-07 21:50:17.412 281 11813.23 200.93 52545.23 88888.00 2016-10-07 21:50:17.912 281 11813.24 200.93 52545.20 88888.00 2016-10-07 21:50:18.412 281 11813.22 200.92 52545.22 88888.00 2016-10-07 21:50:18.912 281 11813.23 200.93 52545.26 88888.00 2016-10-07 21:50:19.412 281 11813.22 200.90 52545.28 88888.00 2016-10-07 21:50:19.912 281 11813.17 200.86 52545.27 88888.00 2016-10-07 21:50:20.412 281 11813.12 200.86 52545.34 88888.00 2016-10-07 21:50:20.912 281 11813.07 200.85 52545.35 88888.00 2016-10-07 21:50:21.412 281 11813.05 200.88 52545.31 88888.00 2016-10-07 21:50:21.912 281 11813.00 200.84 52545.36 88888.00 2016-10-07 21:50:22.412 281 11813.00 200.80 52545.36 88888.00 2016-10-07 21:50:22.912 281 11812.96 200.76 52545.36 88888.00 2016-10-07 21:50:23.412 281 11812.99 200.75 52545.34 88888.00 2016-10-07 21:50:23.912 281 11813.07 200.73 52545.30 88888.00 2016-10-07 21:50:24.412 281 11813.06 200.73 52545.29 88888.00 2016-10-07 21:50:24.912 281 11812.99 200.74 52545.30 88888.00 2016-10-07 21:50:25.412 281 11813.01 200.71 52545.30 88888.00 2016-10-07 21:50:25.912 281 11813.05 200.68 52545.28 88888.00 2016-10-07 21:50:26.412 281 11813.04 200.66 52545.28 88888.00 2016-10-07 21:50:26.912 281 11813.04 200.64 52545.27 88888.00 2016-10-07 21:50:27.412 281 11813.01 200.63 52545.23 88888.00 2016-10-07 21:50:27.912 281 11812.97 200.64 52545.26 88888.00 2016-10-07 21:50:28.412 281 11813.00 200.63 52545.30 88888.00 2016-10-07 21:50:28.912 281 11812.98 200.60 52545.31 88888.00 2016-10-07 21:50:29.412 281 11813.00 200.55 52545.31 88888.00 2016-10-07 21:50:29.912 281 11813.04 200.52 52545.28 88888.00 2016-10-07 21:50:30.412 281 11813.09 200.54 52545.23 88888.00 2016-10-07 21:50:30.912 281 11813.08 200.55 52545.21 88888.00 2016-10-07 21:50:31.412 281 11813.06 200.58 52545.22 88888.00 2016-10-07 21:50:31.912 281 11813.05 200.61 52545.21 88888.00 2016-10-07 21:50:32.412 281 11813.06 200.58 52545.19 88888.00 2016-10-07 21:50:32.912 281 11813.14 200.55 52545.18 88888.00 2016-10-07 21:50:33.412 281 11813.19 200.51 52545.17 88888.00 2016-10-07 21:50:33.912 281 11813.18 200.51 52545.20 88888.00 2016-10-07 21:50:34.412 281 11813.23 200.50 52545.21 88888.00 2016-10-07 21:50:34.912 281 11813.28 200.53 52545.20 88888.00 2016-10-07 21:50:35.412 281 11813.31 200.52 52545.19 88888.00 2016-10-07 21:50:35.912 281 11813.28 200.52 52545.17 88888.00 2016-10-07 21:50:36.412 281 11813.35 200.52 52545.13 88888.00 2016-10-07 21:50:36.912 281 11813.37 200.58 52545.13 88888.00 2016-10-07 21:50:37.412 281 11813.36 200.61 52545.12 88888.00 2016-10-07 21:50:37.912 281 11813.36 200.61 52545.09 88888.00 2016-10-07 21:50:38.412 281 11813.43 200.61 52545.08 88888.00 2016-10-07 21:50:38.912 281 11813.52 200.66 52545.08 88888.00 2016-10-07 21:50:39.412 281 11813.56 200.70 52545.07 88888.00 2016-10-07 21:50:39.912 281 11813.57 200.72 52545.07 88888.00 2016-10-07 21:50:40.412 281 11813.60 200.73 52545.07 88888.00 2016-10-07 21:50:40.912 281 11813.65 200.75 52545.04 88888.00 2016-10-07 21:50:41.412 281 11813.68 200.78 52545.07 88888.00 2016-10-07 21:50:41.912 281 11813.72 200.78 52545.05 88888.00 2016-10-07 21:50:42.412 281 11813.74 200.76 52545.04 88888.00 2016-10-07 21:50:42.912 281 11813.77 200.81 52545.04 88888.00 2016-10-07 21:50:43.412 281 11813.81 200.86 52545.02 88888.00 2016-10-07 21:50:43.912 281 11813.81 200.83 52545.03 88888.00 2016-10-07 21:50:44.412 281 11813.83 200.85 52545.07 88888.00 2016-10-07 21:50:44.912 281 11813.80 200.90 52545.09 88888.00 2016-10-07 21:50:45.412 281 11813.80 200.92 52545.09 88888.00 2016-10-07 21:50:45.912 281 11813.81 200.92 52545.08 88888.00 2016-10-07 21:50:46.412 281 11813.77 200.89 52545.08 88888.00 2016-10-07 21:50:46.912 281 11813.74 200.90 52545.09 88888.00 2016-10-07 21:50:47.412 281 11813.72 200.92 52545.09 88888.00 2016-10-07 21:50:47.912 281 11813.70 200.92 52545.08 88888.00 2016-10-07 21:50:48.412 281 11813.75 200.95 52545.09 88888.00 2016-10-07 21:50:48.912 281 11813.76 200.93 52545.08 88888.00 2016-10-07 21:50:49.412 281 11813.72 200.90 52545.09 88888.00 2016-10-07 21:50:49.912 281 11813.74 200.92 52545.08 88888.00 2016-10-07 21:50:50.412 281 11813.72 200.92 52545.04 88888.00 2016-10-07 21:50:50.912 281 11813.72 200.94 52545.05 88888.00 2016-10-07 21:50:51.412 281 11813.71 200.93 52545.10 88888.00 2016-10-07 21:50:51.912 281 11813.66 200.92 52545.12 88888.00 2016-10-07 21:50:52.412 281 11813.66 200.92 52545.12 88888.00 2016-10-07 21:50:52.912 281 11813.66 201.00 52545.16 88888.00 2016-10-07 21:50:53.412 281 11813.60 200.98 52545.20 88888.00 2016-10-07 21:50:53.912 281 11813.54 200.95 52545.20 88888.00 2016-10-07 21:50:54.412 281 11813.56 200.91 52545.18 88888.00 2016-10-07 21:50:54.912 281 11813.54 200.91 52545.17 88888.00 2016-10-07 21:50:55.412 281 11813.49 200.91 52545.19 88888.00 2016-10-07 21:50:55.912 281 11813.42 200.90 52545.21 88888.00 2016-10-07 21:50:56.412 281 11813.42 200.85 52545.22 88888.00 2016-10-07 21:50:56.912 281 11813.41 200.82 52545.21 88888.00 2016-10-07 21:50:57.412 281 11813.44 200.82 52545.23 88888.00 2016-10-07 21:50:57.912 281 11813.42 200.84 52545.21 88888.00 2016-10-07 21:50:58.412 281 11813.43 200.79 52545.19 88888.00 2016-10-07 21:50:58.912 281 11813.40 200.71 52545.16 88888.00 2016-10-07 21:50:59.412 281 11813.37 200.72 52545.17 88888.00 2016-10-07 21:50:59.912 281 11813.37 200.71 52545.19 88888.00 2016-10-07 21:51:00.412 281 11813.37 200.76 52545.17 88888.00 2016-10-07 21:51:00.912 281 11813.42 200.78 52545.17 88888.00 2016-10-07 21:51:01.412 281 11813.44 200.79 52545.16 88888.00 2016-10-07 21:51:01.912 281 11813.42 200.78 52545.16 88888.00 2016-10-07 21:51:02.412 281 11813.43 200.71 52545.14 88888.00 2016-10-07 21:51:02.912 281 11813.44 200.72 52545.12 88888.00 2016-10-07 21:51:03.412 281 11813.45 200.74 52545.12 88888.00 2016-10-07 21:51:03.912 281 11813.43 200.75 52545.11 88888.00 2016-10-07 21:51:04.412 281 11813.41 200.73 52545.11 88888.00 2016-10-07 21:51:04.912 281 11813.41 200.73 52545.10 88888.00 2016-10-07 21:51:05.412 281 11813.42 200.70 52545.10 88888.00 2016-10-07 21:51:05.912 281 11813.45 200.69 52545.08 88888.00 2016-10-07 21:51:06.412 281 11813.48 200.71 52545.05 88888.00 2016-10-07 21:51:06.912 281 11813.49 200.74 52545.05 88888.00 2016-10-07 21:51:07.412 281 11813.52 200.78 52545.05 88888.00 2016-10-07 21:51:07.912 281 11813.45 200.71 52545.04 88888.00 2016-10-07 21:51:08.412 281 11813.47 200.68 52545.04 88888.00 2016-10-07 21:51:08.912 281 11813.54 200.70 52545.02 88888.00 2016-10-07 21:51:09.412 281 11813.54 200.71 52545.00 88888.00 2016-10-07 21:51:09.912 281 11813.57 200.72 52545.02 88888.00 2016-10-07 21:51:10.412 281 11813.58 200.72 52545.00 88888.00 2016-10-07 21:51:10.912 281 11813.59 200.72 52545.00 88888.00 2016-10-07 21:51:11.412 281 11813.60 200.72 52545.00 88888.00 2016-10-07 21:51:11.912 281 11813.62 200.74 52544.99 88888.00 2016-10-07 21:51:12.412 281 11813.63 200.76 52544.96 88888.00 2016-10-07 21:51:12.912 281 11813.63 200.80 52544.99 88888.00 2016-10-07 21:51:13.412 281 11813.63 200.80 52544.99 88888.00 2016-10-07 21:51:13.912 281 11813.67 200.81 52544.98 88888.00 2016-10-07 21:51:14.412 281 11813.69 200.80 52545.00 88888.00 2016-10-07 21:51:14.912 281 11813.71 200.83 52545.02 88888.00 2016-10-07 21:51:15.412 281 11813.72 200.85 52545.02 88888.00 2016-10-07 21:51:15.912 281 11813.72 200.85 52545.03 88888.00 2016-10-07 21:51:16.412 281 11813.77 200.86 52545.02 88888.00 2016-10-07 21:51:16.912 281 11813.80 200.86 52545.03 88888.00 2016-10-07 21:51:17.412 281 11813.79 200.86 52545.02 88888.00 2016-10-07 21:51:17.912 281 11813.81 200.90 52545.05 88888.00 2016-10-07 21:51:18.412 281 11813.85 200.94 52545.05 88888.00 2016-10-07 21:51:18.912 281 11813.89 200.91 52545.03 88888.00 2016-10-07 21:51:19.412 281 11813.92 200.91 52545.04 88888.00 2016-10-07 21:51:19.912 281 11813.92 200.95 52545.07 88888.00 2016-10-07 21:51:20.412 281 11813.92 200.97 52545.05 88888.00 2016-10-07 21:51:20.912 281 11813.93 200.99 52545.02 88888.00 2016-10-07 21:51:21.412 281 11813.98 200.98 52545.01 88888.00 2016-10-07 21:51:21.912 281 11814.00 200.99 52545.00 88888.00 2016-10-07 21:51:22.412 281 11813.97 201.04 52545.01 88888.00 2016-10-07 21:51:22.912 281 11813.98 201.08 52545.05 88888.00 2016-10-07 21:51:23.412 281 11814.01 201.12 52545.08 88888.00 2016-10-07 21:51:23.912 281 11814.03 201.14 52545.05 88888.00 2016-10-07 21:51:24.412 281 11814.04 201.18 52545.05 88888.00 2016-10-07 21:51:24.912 281 11814.07 201.17 52545.05 88888.00 2016-10-07 21:51:25.412 281 11814.07 201.13 52545.05 88888.00 2016-10-07 21:51:25.912 281 11814.03 201.12 52545.08 88888.00 2016-10-07 21:51:26.412 281 11813.98 201.09 52545.12 88888.00 2016-10-07 21:51:26.912 281 11813.98 201.15 52545.13 88888.00 2016-10-07 21:51:27.412 281 11814.02 201.18 52545.11 88888.00 2016-10-07 21:51:27.912 281 11814.03 201.14 52545.09 88888.00 2016-10-07 21:51:28.412 281 11814.01 201.18 52545.12 88888.00 2016-10-07 21:51:28.912 281 11814.00 201.22 52545.12 88888.00 2016-10-07 21:51:29.412 281 11814.00 201.26 52545.13 88888.00 2016-10-07 21:51:29.912 281 11814.00 201.28 52545.16 88888.00 2016-10-07 21:51:30.412 281 11813.95 201.27 52545.16 88888.00 2016-10-07 21:51:30.912 281 11813.95 201.19 52545.17 88888.00 2016-10-07 21:51:31.412 281 11813.98 201.19 52545.19 88888.00 2016-10-07 21:51:31.912 281 11814.00 201.15 52545.20 88888.00 2016-10-07 21:51:32.412 281 11813.96 201.09 52545.19 88888.00 2016-10-07 21:51:32.912 281 11813.93 201.08 52545.20 88888.00 2016-10-07 21:51:33.412 281 11813.91 201.05 52545.20 88888.00 2016-10-07 21:51:33.912 281 11813.94 201.04 52545.20 88888.00 2016-10-07 21:51:34.412 281 11813.94 201.05 52545.19 88888.00 2016-10-07 21:51:34.912 281 11813.92 201.10 52545.18 88888.00 2016-10-07 21:51:35.412 281 11813.93 201.11 52545.19 88888.00 2016-10-07 21:51:35.912 281 11813.86 201.11 52545.23 88888.00 2016-10-07 21:51:36.412 281 11813.79 201.13 52545.31 88888.00 2016-10-07 21:51:36.912 281 11813.78 201.13 52545.36 88888.00 2016-10-07 21:51:37.412 281 11813.78 201.10 52545.38 88888.00 2016-10-07 21:51:37.912 281 11813.83 201.07 52545.31 88888.00 2016-10-07 21:51:38.412 281 11813.81 201.03 52545.26 88888.00 2016-10-07 21:51:38.912 281 11813.83 201.04 52545.26 88888.00 2016-10-07 21:51:39.412 281 11813.80 201.04 52545.25 88888.00 2016-10-07 21:51:39.912 281 11813.75 200.98 52545.27 88888.00 2016-10-07 21:51:40.412 281 11813.68 200.95 52545.30 88888.00 2016-10-07 21:51:40.912 281 11813.70 200.97 52545.28 88888.00 2016-10-07 21:51:41.412 281 11813.77 200.99 52545.28 88888.00 2016-10-07 21:51:41.912 281 11813.76 200.93 52545.23 88888.00 2016-10-07 21:51:42.412 281 11813.74 200.91 52545.28 88888.00 2016-10-07 21:51:42.912 281 11813.70 200.91 52545.29 88888.00 2016-10-07 21:51:43.412 281 11813.68 200.91 52545.31 88888.00 2016-10-07 21:51:43.912 281 11813.69 200.89 52545.30 88888.00 2016-10-07 21:51:44.412 281 11813.68 200.83 52545.27 88888.00 2016-10-07 21:51:44.912 281 11813.66 200.88 52545.27 88888.00 2016-10-07 21:51:45.412 281 11813.58 200.91 52545.30 88888.00 2016-10-07 21:51:45.912 281 11813.57 200.90 52545.28 88888.00 2016-10-07 21:51:46.413 281 11813.57 200.81 52545.28 88888.00 2016-10-07 21:51:46.913 281 11813.51 200.81 52545.28 88888.00 2016-10-07 21:51:47.413 281 11813.48 200.82 52545.29 88888.00 2016-10-07 21:51:47.913 281 11813.44 200.79 52545.30 88888.00 2016-10-07 21:51:48.413 281 11813.45 200.76 52545.34 88888.00 2016-10-07 21:51:48.913 281 11813.48 200.76 52545.36 88888.00 2016-10-07 21:51:49.413 281 11813.44 200.75 52545.36 88888.00 2016-10-07 21:51:49.913 281 11813.44 200.69 52545.31 88888.00 2016-10-07 21:51:50.413 281 11813.42 200.69 52545.29 88888.00 2016-10-07 21:51:50.913 281 11813.43 200.71 52545.30 88888.00 2016-10-07 21:51:51.413 281 11813.44 200.71 52545.35 88888.00 2016-10-07 21:51:51.913 281 11813.48 200.70 52545.37 88888.00 2016-10-07 21:51:52.413 281 11813.48 200.64 52545.35 88888.00 2016-10-07 21:51:52.913 281 11813.49 200.59 52545.31 88888.00 2016-10-07 21:51:53.413 281 11813.49 200.60 52545.29 88888.00 2016-10-07 21:51:53.913 281 11813.49 200.59 52545.26 88888.00 2016-10-07 21:51:54.413 281 11813.48 200.58 52545.26 88888.00 2016-10-07 21:51:54.913 281 11813.49 200.55 52545.25 88888.00 2016-10-07 21:51:55.413 281 11813.48 200.54 52545.23 88888.00 2016-10-07 21:51:55.913 281 11813.48 200.53 52545.21 88888.00 2016-10-07 21:51:56.413 281 11813.50 200.52 52545.20 88888.00 2016-10-07 21:51:56.913 281 11813.47 200.47 52545.21 88888.00 2016-10-07 21:51:57.413 281 11813.40 200.49 52545.19 88888.00 2016-10-07 21:51:57.913 281 11813.37 200.49 52545.19 88888.00 2016-10-07 21:51:58.413 281 11813.39 200.43 52545.19 88888.00 2016-10-07 21:51:58.913 281 11813.34 200.42 52545.21 88888.00 2016-10-07 21:51:59.413 281 11813.34 200.39 52545.21 88888.00 2016-10-07 21:51:59.913 281 11813.37 200.37 52545.20 88888.00 2016-10-07 21:52:00.413 281 11813.34 200.35 52545.18 88888.00 2016-10-07 21:52:00.913 281 11813.32 200.36 52545.18 88888.00 2016-10-07 21:52:01.413 281 11813.30 200.36 52545.14 88888.00 2016-10-07 21:52:01.913 281 11813.25 200.36 52545.14 88888.00 2016-10-07 21:52:02.413 281 11813.25 200.36 52545.13 88888.00 2016-10-07 21:52:02.913 281 11813.27 200.33 52545.11 88888.00 2016-10-07 21:52:03.413 281 11813.28 200.33 52545.10 88888.00 2016-10-07 21:52:03.913 281 11813.30 200.29 52545.11 88888.00 2016-10-07 21:52:04.413 281 11813.28 200.33 52545.13 88888.00 2016-10-07 21:52:04.913 281 11813.23 200.32 52545.14 88888.00 2016-10-07 21:52:05.413 281 11813.17 200.31 52545.14 88888.00 2016-10-07 21:52:05.913 281 11813.13 200.32 52545.18 88888.00 2016-10-07 21:52:06.413 281 11813.13 200.32 52545.18 88888.00 2016-10-07 21:52:06.913 281 11813.09 200.32 52545.16 88888.00 2016-10-07 21:52:07.413 281 11813.07 200.33 52545.17 88888.00 2016-10-07 21:52:07.913 281 11813.02 200.34 52545.14 88888.00 2016-10-07 21:52:08.413 281 11812.99 200.36 52545.13 88888.00 2016-10-07 21:52:08.913 281 11812.91 200.39 52545.13 88888.00 2016-10-07 21:52:09.413 281 11812.92 200.40 52545.14 88888.00 2016-10-07 21:52:09.913 281 11812.95 200.41 52545.19 88888.00 2016-10-07 21:52:10.413 281 11812.91 200.43 52545.22 88888.00 2016-10-07 21:52:10.913 281 11812.82 200.45 52545.22 88888.00 2016-10-07 21:52:11.413 281 11812.79 200.46 52545.22 88888.00 2016-10-07 21:52:11.913 281 11812.82 200.44 52545.20 88888.00 2016-10-07 21:52:12.413 281 11812.77 200.44 52545.14 88888.00 2016-10-07 21:52:12.913 281 11812.70 200.50 52545.18 88888.00 2016-10-07 21:52:13.413 281 11812.66 200.50 52545.21 88888.00 2016-10-07 21:52:13.913 281 11812.67 200.49 52545.20 88888.00 2016-10-07 21:52:14.413 281 11812.63 200.46 52545.21 88888.00 2016-10-07 21:52:14.913 281 11812.61 200.46 52545.20 88888.00 2016-10-07 21:52:15.413 281 11812.61 200.49 52545.21 88888.00 2016-10-07 21:52:15.913 281 11812.62 200.50 52545.21 88888.00 2016-10-07 21:52:16.413 281 11812.58 200.51 52545.21 88888.00 2016-10-07 21:52:16.913 281 11812.58 200.46 52545.19 88888.00 2016-10-07 21:52:17.413 281 11812.54 200.43 52545.20 88888.00 2016-10-07 21:52:17.913 281 11812.49 200.42 52545.20 88888.00 2016-10-07 21:52:18.413 281 11812.48 200.42 52545.19 88888.00 2016-10-07 21:52:18.913 281 11812.45 200.44 52545.17 88888.00 2016-10-07 21:52:19.413 281 11812.43 200.46 52545.16 88888.00 2016-10-07 21:52:19.913 281 11812.42 200.53 52545.14 88888.00 2016-10-07 21:52:20.413 281 11812.39 200.50 52545.17 88888.00 2016-10-07 21:52:20.913 281 11812.40 200.43 52545.17 88888.00 2016-10-07 21:52:21.413 281 11812.40 200.43 52545.14 88888.00 2016-10-07 21:52:21.913 281 11812.37 200.43 52545.17 88888.00 2016-10-07 21:52:22.413 281 11812.38 200.43 52545.16 88888.00 2016-10-07 21:52:22.913 281 11812.40 200.41 52545.18 88888.00 2016-10-07 21:52:23.413 281 11812.44 200.40 52545.16 88888.00 2016-10-07 21:52:23.913 281 11812.44 200.46 52545.12 88888.00 2016-10-07 21:52:24.413 281 11812.46 200.46 52545.13 88888.00 2016-10-07 21:52:24.913 281 11812.44 200.44 52545.13 88888.00 2016-10-07 21:52:25.413 281 11812.42 200.41 52545.14 88888.00 2016-10-07 21:52:25.913 281 11812.44 200.41 52545.14 88888.00 2016-10-07 21:52:26.413 281 11812.46 200.44 52545.12 88888.00 2016-10-07 21:52:26.913 281 11812.47 200.45 52545.10 88888.00 2016-10-07 21:52:27.413 281 11812.52 200.47 52545.07 88888.00 2016-10-07 21:52:27.913 281 11812.53 200.50 52545.07 88888.00 2016-10-07 21:52:28.413 281 11812.52 200.45 52545.07 88888.00 2016-10-07 21:52:28.913 281 11812.53 200.41 52545.07 88888.00 2016-10-07 21:52:29.413 281 11812.53 200.40 52545.07 88888.00 2016-10-07 21:52:29.913 281 11812.52 200.36 52545.05 88888.00 2016-10-07 21:52:30.413 281 11812.55 200.37 52545.09 88888.00 2016-10-07 21:52:30.913 281 11812.55 200.37 52545.08 88888.00 2016-10-07 21:52:31.413 281 11812.55 200.35 52545.09 88888.00 2016-10-07 21:52:31.913 281 11812.54 200.32 52545.08 88888.00 2016-10-07 21:52:32.413 281 11812.54 200.31 52545.07 88888.00 2016-10-07 21:52:32.913 281 11812.52 200.31 52545.04 88888.00 2016-10-07 21:52:33.413 281 11812.55 200.33 52544.99 88888.00 2016-10-07 21:52:33.913 281 11812.57 200.36 52544.95 88888.00 2016-10-07 21:52:34.413 281 11812.57 200.37 52544.90 88888.00 2016-10-07 21:52:34.913 281 11812.57 200.36 52544.88 88888.00 2016-10-07 21:52:35.413 281 11812.55 200.37 52544.90 88888.00 2016-10-07 21:52:35.913 281 11812.57 200.37 52544.91 88888.00 2016-10-07 21:52:36.413 281 11812.58 200.36 52544.88 88888.00 2016-10-07 21:52:36.913 281 11812.56 200.41 52544.88 88888.00 2016-10-07 21:52:37.413 281 11812.57 200.37 52544.87 88888.00 2016-10-07 21:52:37.913 281 11812.61 200.42 52544.85 88888.00 2016-10-07 21:52:38.413 281 11812.64 200.46 52544.85 88888.00 2016-10-07 21:52:38.913 281 11812.64 200.46 52544.81 88888.00 2016-10-07 21:52:39.413 281 11812.63 200.52 52544.79 88888.00 2016-10-07 21:52:39.913 281 11812.63 200.55 52544.81 88888.00 2016-10-07 21:52:40.413 281 11812.67 200.58 52544.76 88888.00 2016-10-07 21:52:40.913 281 11812.72 200.58 52544.70 88888.00 2016-10-07 21:52:41.413 281 11812.73 200.59 52544.69 88888.00 2016-10-07 21:52:41.913 281 11812.74 200.63 52544.68 88888.00 2016-10-07 21:52:42.413 281 11812.74 200.70 52544.70 88888.00 2016-10-07 21:52:42.913 281 11812.75 200.70 52544.72 88888.00 2016-10-07 21:52:43.413 281 11812.77 200.71 52544.68 88888.00 2016-10-07 21:52:43.913 281 11812.79 200.73 52544.68 88888.00 2016-10-07 21:52:44.413 281 11812.75 200.72 52544.66 88888.00 2016-10-07 21:52:44.913 281 11812.75 200.75 52544.66 88888.00 2016-10-07 21:52:45.413 281 11812.78 200.80 52544.65 88888.00 2016-10-07 21:52:45.913 281 11812.81 200.82 52544.63 88888.00 2016-10-07 21:52:46.413 281 11812.80 200.84 52544.65 88888.00 2016-10-07 21:52:46.913 281 11812.79 200.83 52544.67 88888.00 2016-10-07 21:52:47.413 281 11812.75 200.89 52544.68 88888.00 2016-10-07 21:52:47.913 281 11812.77 200.89 52544.67 88888.00 2016-10-07 21:52:48.413 281 11812.77 200.84 52544.67 88888.00 2016-10-07 21:52:48.913 281 11812.78 200.86 52544.68 88888.00 2016-10-07 21:52:49.413 281 11812.77 200.84 52544.67 88888.00 2016-10-07 21:52:49.913 281 11812.75 200.81 52544.66 88888.00 2016-10-07 21:52:50.413 281 11812.73 200.84 52544.68 88888.00 2016-10-07 21:52:50.913 281 11812.71 200.86 52544.70 88888.00 2016-10-07 21:52:51.413 281 11812.75 200.80 52544.69 88888.00 2016-10-07 21:52:51.913 281 11812.75 200.79 52544.68 88888.00 2016-10-07 21:52:52.413 281 11812.72 200.80 52544.70 88888.00 2016-10-07 21:52:52.913 281 11812.64 200.74 52544.74 88888.00 2016-10-07 21:52:53.413 281 11812.67 200.70 52544.73 88888.00 2016-10-07 21:52:53.913 281 11812.67 200.63 52544.72 88888.00 2016-10-07 21:52:54.413 281 11812.67 200.63 52544.76 88888.00 2016-10-07 21:52:54.913 281 11812.65 200.69 52544.79 88888.00 2016-10-07 21:52:55.413 281 11812.61 200.70 52544.78 88888.00 2016-10-07 21:52:55.913 281 11812.58 200.68 52544.76 88888.00 2016-10-07 21:52:56.413 281 11812.61 200.65 52544.74 88888.00 2016-10-07 21:52:56.913 281 11812.63 200.64 52544.75 88888.00 2016-10-07 21:52:57.413 281 11812.58 200.59 52544.76 88888.00 2016-10-07 21:52:57.913 281 11812.49 200.55 52544.74 88888.00 2016-10-07 21:52:58.413 281 11812.47 200.52 52544.74 88888.00 2016-10-07 21:52:58.913 281 11812.51 200.53 52544.72 88888.00 2016-10-07 21:52:59.413 281 11812.49 200.51 52544.70 88888.00 2016-10-07 21:52:59.913 281 11812.49 200.43 52544.70 88888.00 2016-10-07 21:53:00.413 281 11812.53 200.44 52544.68 88888.00 2016-10-07 21:53:00.913 281 11812.54 200.42 52544.68 88888.00 2016-10-07 21:53:01.413 281 11812.55 200.39 52544.69 88888.00 2016-10-07 21:53:01.913 281 11812.55 200.37 52544.68 88888.00 2016-10-07 21:53:02.413 281 11812.60 200.33 52544.68 88888.00 2016-10-07 21:53:02.913 281 11812.60 200.34 52544.66 88888.00 2016-10-07 21:53:03.413 281 11812.56 200.35 52544.64 88888.00 2016-10-07 21:53:03.913 281 11812.56 200.36 52544.64 88888.00 2016-10-07 21:53:04.413 281 11812.56 200.35 52544.63 88888.00 2016-10-07 21:53:04.913 281 11812.57 200.35 52544.64 88888.00 2016-10-07 21:53:05.413 281 11812.60 200.39 52544.64 88888.00 2016-10-07 21:53:05.913 281 11812.62 200.37 52544.61 88888.00 2016-10-07 21:53:06.413 281 11812.62 200.36 52544.59 88888.00 2016-10-07 21:53:06.913 281 11812.61 200.36 52544.63 88888.00 2016-10-07 21:53:07.413 281 11812.62 200.35 52544.63 88888.00 2016-10-07 21:53:07.913 281 11812.63 200.33 52544.63 88888.00 2016-10-07 21:53:08.413 281 11812.64 200.33 52544.60 88888.00 2016-10-07 21:53:08.913 281 11812.63 200.33 52544.54 88888.00 2016-10-07 21:53:09.413 281 11812.67 200.34 52544.52 88888.00 2016-10-07 21:53:09.913 281 11812.74 200.37 52544.49 88888.00 2016-10-07 21:53:10.413 281 11812.74 200.36 52544.49 88888.00 2016-10-07 21:53:10.913 281 11812.77 200.33 52544.47 88888.00 2016-10-07 21:53:11.413 281 11812.80 200.30 52544.46 88888.00 2016-10-07 21:53:11.913 281 11812.81 200.35 52544.42 88888.00 2016-10-07 21:53:12.413 281 11812.82 200.36 52544.45 88888.00 2016-10-07 21:53:12.913 281 11812.87 200.35 52544.45 88888.00 2016-10-07 21:53:13.413 281 11812.88 200.34 52544.46 88888.00 2016-10-07 21:53:13.913 281 11812.91 200.37 52544.46 88888.00 2016-10-07 21:53:14.413 281 11812.93 200.42 52544.43 88888.00 2016-10-07 21:53:14.913 281 11812.96 200.43 52544.41 88888.00 2016-10-07 21:53:15.413 281 11812.96 200.49 52544.42 88888.00 2016-10-07 21:53:15.913 281 11812.96 200.53 52544.41 88888.00 2016-10-07 21:53:16.413 281 11812.93 200.56 52544.45 88888.00 2016-10-07 21:53:16.913 281 11812.98 200.54 52544.40 88888.00 2016-10-07 21:53:17.413 281 11812.98 200.53 52544.40 88888.00 2016-10-07 21:53:17.913 281 11812.99 200.55 52544.40 88888.00 2016-10-07 21:53:18.413 281 11812.98 200.55 52544.40 88888.00 2016-10-07 21:53:18.913 281 11812.97 200.53 52544.41 88888.00 2016-10-07 21:53:19.413 281 11812.97 200.51 52544.42 88888.00 2016-10-07 21:53:19.913 281 11812.97 200.51 52544.38 88888.00 2016-10-07 21:53:20.413 281 11812.95 200.55 52544.37 88888.00 2016-10-07 21:53:20.913 281 11812.97 200.47 52544.45 88888.00 2016-10-07 21:53:21.413 281 11813.01 200.49 52544.47 88888.00 2016-10-07 21:53:21.913 281 11813.08 200.51 52544.49 88888.00 2016-10-07 21:53:22.413 281 11813.05 200.52 52544.54 88888.00 2016-10-07 21:53:22.913 281 11813.04 200.50 52544.50 88888.00 2016-10-07 21:53:23.413 281 11813.00 200.47 52544.50 88888.00 2016-10-07 21:53:23.913 281 11813.00 200.46 52544.55 88888.00 2016-10-07 21:53:24.413 281 11813.00 200.43 52544.56 88888.00 2016-10-07 21:53:24.913 281 11812.99 200.41 52544.57 88888.00 2016-10-07 21:53:25.413 281 11812.98 200.42 52544.57 88888.00 2016-10-07 21:53:25.913 281 11813.01 200.39 52544.57 88888.00 2016-10-07 21:53:26.413 281 11813.02 200.34 52544.56 88888.00 2016-10-07 21:53:26.913 281 11813.00 200.31 52544.58 88888.00 2016-10-07 21:53:27.413 281 11812.96 200.27 52544.57 88888.00 2016-10-07 21:53:27.913 281 11812.96 200.22 52544.59 88888.00 2016-10-07 21:53:28.413 281 11813.01 200.20 52544.59 88888.00 2016-10-07 21:53:28.913 281 11813.01 200.22 52544.63 88888.00 2016-10-07 21:53:29.413 281 11812.97 200.24 52544.64 88888.00 2016-10-07 21:53:29.913 281 11812.97 200.20 52544.68 88888.00 2016-10-07 21:53:30.413 281 11812.99 200.21 52544.69 88888.00 2016-10-07 21:53:30.913 281 11812.99 200.20 52544.68 88888.00 2016-10-07 21:53:31.413 281 11812.99 200.12 52544.66 88888.00 2016-10-07 21:53:31.913 281 11812.97 200.10 52544.67 88888.00 2016-10-07 21:53:32.413 281 11812.92 200.10 52544.69 88888.00 2016-10-07 21:53:32.913 281 11812.97 200.08 52544.70 88888.00 2016-10-07 21:53:33.413 281 11812.99 200.08 52544.70 88888.00 2016-10-07 21:53:33.913 281 11812.97 200.07 52544.68 88888.00 2016-10-07 21:53:34.413 281 11812.99 200.05 52544.69 88888.00 2016-10-07 21:53:34.913 281 11812.98 200.03 52544.69 88888.00 2016-10-07 21:53:35.413 281 11812.97 200.11 52544.70 88888.00 2016-10-07 21:53:35.913 281 11812.97 200.10 52544.69 88888.00 2016-10-07 21:53:36.413 281 11812.95 200.10 52544.70 88888.00 2016-10-07 21:53:36.913 281 11812.91 200.10 52544.73 88888.00 2016-10-07 21:53:37.413 281 11812.91 200.11 52544.70 88888.00 2016-10-07 21:53:37.913 281 11812.88 200.11 52544.69 88888.00 2016-10-07 21:53:38.413 281 11812.86 200.07 52544.70 88888.00 2016-10-07 21:53:38.913 281 11812.86 200.05 52544.70 88888.00 2016-10-07 21:53:39.413 281 11812.91 200.11 52544.72 88888.00 2016-10-07 21:53:39.913 281 11812.87 200.08 52544.69 88888.00 2016-10-07 21:53:40.413 281 11812.80 200.10 52544.72 88888.00 2016-10-07 21:53:40.913 281 11812.82 200.14 52544.75 88888.00 2016-10-07 21:53:41.413 281 11812.86 200.12 52544.74 88888.00 2016-10-07 21:53:41.913 281 11812.83 200.14 52544.75 88888.00 2016-10-07 21:53:42.413 281 11812.78 200.18 52544.70 88888.00 2016-10-07 21:53:42.913 281 11812.81 200.15 52544.68 88888.00 2016-10-07 21:53:43.413 281 11812.79 200.20 52544.75 88888.00 2016-10-07 21:53:43.913 281 11812.80 200.23 52544.79 88888.00 2016-10-07 21:53:44.413 281 11812.82 200.21 52544.76 88888.00 2016-10-07 21:53:44.913 281 11812.86 200.20 52544.70 88888.00 2016-10-07 21:53:45.413 281 11812.87 200.22 52544.70 88888.00 2016-10-07 21:53:45.913 281 11812.84 200.25 52544.68 88888.00 2016-10-07 21:53:46.413 281 11812.86 200.30 52544.68 88888.00 2016-10-07 21:53:46.913 281 11812.86 200.29 52544.68 88888.00 2016-10-07 21:53:47.413 281 11812.84 200.31 52544.67 88888.00 2016-10-07 21:53:47.913 281 11812.83 200.27 52544.72 88888.00 2016-10-07 21:53:48.413 281 11812.84 200.31 52544.73 88888.00 2016-10-07 21:53:48.913 281 11812.87 200.34 52544.75 88888.00 2016-10-07 21:53:49.413 281 11812.88 200.37 52544.75 88888.00 2016-10-07 21:53:49.913 281 11812.87 200.36 52544.75 88888.00 2016-10-07 21:53:50.413 281 11812.88 200.34 52544.74 88888.00 2016-10-07 21:53:50.913 281 11812.91 200.33 52544.77 88888.00 2016-10-07 21:53:51.413 281 11812.91 200.36 52544.77 88888.00 2016-10-07 21:53:51.913 281 11812.90 200.39 52544.76 88888.00 2016-10-07 21:53:52.413 281 11812.89 200.40 52544.76 88888.00 2016-10-07 21:53:52.913 281 11812.84 200.37 52544.75 88888.00 2016-10-07 21:53:53.413 281 11812.80 200.37 52544.78 88888.00 2016-10-07 21:53:53.913 281 11812.81 200.41 52544.82 88888.00 2016-10-07 21:53:54.413 281 11812.80 200.39 52544.83 88888.00 2016-10-07 21:53:54.913 281 11812.79 200.37 52544.83 88888.00 2016-10-07 21:53:55.413 281 11812.77 200.37 52544.83 88888.00 2016-10-07 21:53:55.913 281 11812.73 200.35 52544.82 88888.00 2016-10-07 21:53:56.413 281 11812.70 200.37 52544.85 88888.00 2016-10-07 21:53:56.913 281 11812.67 200.41 52544.85 88888.00 2016-10-07 21:53:57.413 281 11812.69 200.44 52544.83 88888.00 2016-10-07 21:53:57.913 281 11812.69 200.45 52544.81 88888.00 2016-10-07 21:53:58.413 281 11812.66 200.46 52544.81 88888.00 2016-10-07 21:53:58.913 281 11812.64 200.47 52544.78 88888.00 2016-10-07 21:53:59.413 281 11812.63 200.46 52544.78 88888.00 2016-10-07 21:53:59.913 281 11812.63 200.47 52544.79 88888.00 2016-10-07 21:54:00.413 281 11812.61 200.47 52544.83 88888.00 2016-10-07 21:54:00.913 281 11812.61 200.50 52544.83 88888.00 2016-10-07 21:54:01.413 281 11812.64 200.52 52544.82 88888.00 2016-10-07 21:54:01.913 281 11812.62 200.49 52544.77 88888.00 2016-10-07 21:54:02.413 281 11812.58 200.54 52544.77 88888.00 2016-10-07 21:54:02.913 281 11812.60 200.55 52544.76 88888.00 2016-10-07 21:54:03.413 281 11812.57 200.54 52544.77 88888.00 2016-10-07 21:54:03.913 281 11812.52 200.53 52544.78 88888.00 2016-10-07 21:54:04.413 281 11812.48 200.52 52544.81 88888.00 2016-10-07 21:54:04.913 281 11812.53 200.55 52544.77 88888.00 2016-10-07 21:54:05.413 281 11812.53 200.56 52544.77 88888.00 2016-10-07 21:54:05.913 281 11812.52 200.53 52544.72 88888.00 2016-10-07 21:54:06.413 281 11812.52 200.59 52544.69 88888.00 2016-10-07 21:54:06.913 281 11812.49 200.58 52544.74 88888.00 2016-10-07 21:54:07.413 281 11812.45 200.55 52544.74 88888.00 2016-10-07 21:54:07.913 281 11812.46 200.55 52544.69 88888.00 2016-10-07 21:54:08.413 281 11812.48 200.60 52544.69 88888.00 2016-10-07 21:54:08.913 281 11812.46 200.59 52544.73 88888.00 2016-10-07 21:54:09.413 281 11812.42 200.58 52544.73 88888.00 2016-10-07 21:54:09.913 281 11812.44 200.55 52544.76 88888.00 2016-10-07 21:54:10.413 281 11812.46 200.51 52544.74 88888.00 2016-10-07 21:54:10.913 281 11812.46 200.49 52544.76 88888.00 2016-10-07 21:54:11.413 281 11812.45 200.47 52544.76 88888.00 2016-10-07 21:54:11.913 281 11812.44 200.46 52544.76 88888.00 2016-10-07 21:54:12.413 281 11812.40 200.50 52544.78 88888.00 2016-10-07 21:54:12.913 281 11812.37 200.47 52544.79 88888.00 2016-10-07 21:54:13.413 281 11812.37 200.46 52544.78 88888.00 2016-10-07 21:54:13.913 281 11812.39 200.44 52544.75 88888.00 2016-10-07 21:54:14.413 281 11812.42 200.45 52544.79 88888.00 2016-10-07 21:54:14.913 281 11812.43 200.42 52544.83 88888.00 2016-10-07 21:54:15.413 281 11812.46 200.39 52544.81 88888.00 2016-10-07 21:54:15.913 281 11812.46 200.41 52544.78 88888.00 2016-10-07 21:54:16.413 281 11812.46 200.43 52544.76 88888.00 2016-10-07 21:54:16.913 281 11812.53 200.44 52544.73 88888.00 2016-10-07 21:54:17.413 281 11812.54 200.46 52544.73 88888.00 2016-10-07 21:54:17.913 281 11812.55 200.44 52544.73 88888.00 2016-10-07 21:54:18.413 281 11812.51 200.42 52544.72 88888.00 2016-10-07 21:54:18.913 281 11812.52 200.44 52544.72 88888.00 2016-10-07 21:54:19.413 281 11812.57 200.45 52544.74 88888.00 2016-10-07 21:54:19.913 281 11812.60 200.45 52544.73 88888.00 2016-10-07 21:54:20.413 281 11812.60 200.51 52544.73 88888.00 2016-10-07 21:54:20.913 281 11812.61 200.50 52544.76 88888.00 2016-10-07 21:54:21.413 281 11812.65 200.54 52544.75 88888.00 2016-10-07 21:54:21.913 281 11812.66 200.52 52544.73 88888.00 2016-10-07 21:54:22.413 281 11812.64 200.55 52544.75 88888.00 2016-10-07 21:54:22.913 281 11812.66 200.60 52544.77 88888.00 2016-10-07 21:54:23.404 281 11812.66 200.55 52544.77 88888.00 2016-10-07 21:54:23.904 281 11812.67 200.58 52544.76 88888.00 2016-10-07 21:54:24.404 281 11812.65 200.61 52544.70 88888.00 2016-10-07 21:54:24.904 281 11812.65 200.62 52544.69 88888.00 2016-10-07 21:54:25.404 281 11812.71 200.64 52544.70 88888.00 2016-10-07 21:54:25.904 281 11812.80 200.66 52544.70 88888.00 2016-10-07 21:54:26.404 281 11812.81 200.70 52544.68 88888.00 2016-10-07 21:54:26.904 281 11812.84 200.69 52544.66 88888.00 2016-10-07 21:54:27.404 281 11812.84 200.70 52544.68 88888.00 2016-10-07 21:54:27.904 281 11812.91 200.71 52544.72 88888.00 2016-10-07 21:54:28.404 281 11812.88 200.76 52544.72 88888.00 2016-10-07 21:54:28.904 281 11812.88 200.79 52544.73 88888.00 2016-10-07 21:54:29.404 281 11812.93 200.81 52544.72 88888.00 2016-10-07 21:54:29.904 281 11812.97 200.80 52544.73 88888.00 2016-10-07 21:54:30.404 281 11812.96 200.80 52544.74 88888.00 2016-10-07 21:54:30.904 281 11812.97 200.81 52544.75 88888.00 2016-10-07 21:54:31.404 281 11813.00 200.83 52544.74 88888.00 2016-10-07 21:54:31.904 281 11813.01 200.84 52544.75 88888.00 2016-10-07 21:54:32.404 281 11812.99 200.86 52544.76 88888.00 2016-10-07 21:54:32.904 281 11813.02 200.91 52544.77 88888.00 2016-10-07 21:54:33.404 281 11813.04 200.92 52544.74 88888.00 2016-10-07 21:54:33.904 281 11813.01 200.90 52544.72 88888.00 2016-10-07 21:54:34.404 281 11813.02 200.88 52544.70 88888.00 2016-10-07 21:54:34.904 281 11813.05 200.89 52544.68 88888.00 2016-10-07 21:54:35.404 281 11813.06 200.90 52544.68 88888.00 2016-10-07 21:54:35.904 281 11813.07 200.91 52544.68 88888.00 2016-10-07 21:54:36.404 281 11813.08 200.91 52544.68 88888.00 2016-10-07 21:54:36.904 281 11813.09 200.91 52544.68 88888.00 2016-10-07 21:54:37.404 281 11813.06 200.94 52544.68 88888.00 2016-10-07 21:54:37.904 281 11813.05 200.97 52544.67 88888.00 2016-10-07 21:54:38.404 281 11813.02 201.00 52544.65 88888.00 2016-10-07 21:54:38.904 281 11813.02 201.00 52544.66 88888.00 2016-10-07 21:54:39.404 281 11813.05 201.00 52544.68 88888.00 2016-10-07 21:54:39.904 281 11813.09 201.00 52544.67 88888.00 2016-10-07 21:54:40.404 281 11813.06 201.01 52544.67 88888.00 2016-10-07 21:54:40.904 281 11813.02 201.05 52544.68 88888.00 2016-10-07 21:54:41.404 281 11813.00 201.09 52544.67 88888.00 2016-10-07 21:54:41.904 281 11813.01 201.08 52544.66 88888.00 2016-10-07 21:54:42.404 281 11813.02 201.10 52544.63 88888.00 2016-10-07 21:54:42.904 281 11813.04 201.12 52544.61 88888.00 2016-10-07 21:54:43.404 281 11813.06 201.10 52544.61 88888.00 2016-10-07 21:54:43.904 281 11813.05 201.05 52544.63 88888.00 2016-10-07 21:54:44.404 281 11813.05 201.05 52544.61 88888.00 2016-10-07 21:54:44.904 281 11813.05 201.03 52544.59 88888.00 2016-10-07 21:54:45.404 281 11813.07 201.00 52544.59 88888.00 2016-10-07 21:54:45.904 281 11813.09 201.01 52544.63 88888.00 2016-10-07 21:54:46.404 281 11813.09 201.03 52544.72 88888.00 2016-10-07 21:54:46.904 281 11813.07 201.05 52544.72 88888.00 2016-10-07 21:54:47.404 281 11813.04 201.05 52544.69 88888.00 2016-10-07 21:54:47.904 281 11813.06 201.05 52544.67 88888.00 2016-10-07 21:54:48.404 281 11813.06 201.09 52544.65 88888.00 2016-10-07 21:54:48.904 281 11812.99 201.09 52544.65 88888.00 2016-10-07 21:54:49.404 281 11812.99 201.07 52544.63 88888.00 2016-10-07 21:54:49.904 281 11812.99 201.03 52544.61 88888.00 2016-10-07 21:54:50.404 281 11812.98 201.03 52544.60 88888.00 2016-10-07 21:54:50.904 281 11813.00 201.01 52544.60 88888.00 2016-10-07 21:54:51.404 281 11812.98 200.97 52544.61 88888.00 2016-10-07 21:54:51.904 281 11812.97 200.99 52544.58 88888.00 2016-10-07 21:54:52.404 281 11812.99 200.97 52544.51 88888.00 2016-10-07 21:54:52.904 281 11813.01 200.94 52544.50 88888.00 2016-10-07 21:54:53.404 281 11813.01 200.93 52544.54 88888.00 2016-10-07 21:54:53.904 281 11813.02 201.00 52544.52 88888.00 2016-10-07 21:54:54.404 281 11813.01 201.03 52544.56 88888.00 2016-10-07 21:54:54.904 281 11813.00 201.02 52544.57 88888.00 2016-10-07 21:54:55.404 281 11813.00 201.03 52544.55 88888.00 2016-10-07 21:54:55.904 281 11812.99 201.04 52544.51 88888.00 2016-10-07 21:54:56.404 281 11812.99 201.05 52544.51 88888.00 2016-10-07 21:54:56.904 281 11812.97 201.08 52544.48 88888.00 2016-10-07 21:54:57.404 281 11812.95 201.10 52544.45 88888.00 2016-10-07 21:54:57.904 281 11812.96 201.11 52544.46 88888.00 2016-10-07 21:54:58.404 281 11812.96 201.09 52544.50 88888.00 2016-10-07 21:54:58.904 281 11812.98 201.13 52544.50 88888.00 2016-10-07 21:54:59.404 281 11812.95 201.15 52544.51 88888.00 2016-10-07 21:54:59.904 281 11812.95 201.20 52544.51 88888.00 2016-10-07 21:55:00.404 281 11812.98 201.22 52544.45 88888.00 2016-10-07 21:55:00.904 281 11812.97 201.19 52544.45 88888.00 2016-10-07 21:55:01.404 281 11812.97 201.18 52544.40 88888.00 2016-10-07 21:55:01.904 281 11812.98 201.13 52544.38 88888.00 2016-10-07 21:55:02.404 281 11812.93 201.17 52544.40 88888.00 2016-10-07 21:55:02.904 281 11812.91 201.18 52544.45 88888.00 2016-10-07 21:55:03.404 281 11812.89 201.15 52544.46 88888.00 2016-10-07 21:55:03.904 281 11812.88 201.19 52544.48 88888.00 2016-10-07 21:55:04.404 281 11812.88 201.20 52544.51 88888.00 2016-10-07 21:55:04.904 281 11812.86 201.18 52544.51 88888.00 2016-10-07 21:55:05.404 281 11812.86 201.18 52544.55 88888.00 2016-10-07 21:55:05.904 281 11812.83 201.19 52544.55 88888.00 2016-10-07 21:55:06.404 281 11812.81 201.18 52544.52 88888.00 2016-10-07 21:55:06.904 281 11812.80 201.14 52544.55 88888.00 2016-10-07 21:55:07.404 281 11812.75 201.18 52544.58 88888.00 2016-10-07 21:55:07.904 281 11812.74 201.14 52544.63 88888.00 2016-10-07 21:55:08.404 281 11812.74 201.09 52544.63 88888.00 2016-10-07 21:55:08.904 281 11812.73 201.10 52544.58 88888.00 2016-10-07 21:55:09.404 281 11812.74 201.09 52544.58 88888.00 2016-10-07 21:55:09.904 281 11812.71 201.10 52544.59 88888.00 2016-10-07 21:55:10.404 281 11812.69 201.08 52544.61 88888.00 2016-10-07 21:55:10.904 281 11812.70 200.99 52544.64 88888.00 2016-10-07 21:55:11.404 281 11812.65 200.93 52544.64 88888.00 2016-10-07 21:55:11.904 281 11812.64 200.91 52544.63 88888.00 2016-10-07 21:55:12.404 281 11812.62 200.91 52544.63 88888.00 2016-10-07 21:55:12.904 281 11812.62 200.88 52544.67 88888.00 2016-10-07 21:55:13.404 281 11812.66 200.84 52544.68 88888.00 2016-10-07 21:55:13.904 281 11812.67 200.83 52544.66 88888.00 2016-10-07 21:55:14.404 281 11812.67 200.81 52544.65 88888.00 2016-10-07 21:55:14.904 281 11812.67 200.79 52544.63 88888.00 2016-10-07 21:55:15.404 281 11812.65 200.79 52544.61 88888.00 2016-10-07 21:55:15.904 281 11812.66 200.79 52544.61 88888.00 2016-10-07 21:55:16.404 281 11812.66 200.75 52544.61 88888.00 2016-10-07 21:55:16.904 281 11812.69 200.70 52544.60 88888.00 2016-10-07 21:55:17.404 281 11812.72 200.73 52544.58 88888.00 2016-10-07 21:55:17.904 281 11812.72 200.70 52544.61 88888.00 2016-10-07 21:55:18.404 281 11812.74 200.72 52544.60 88888.00 2016-10-07 21:55:18.904 281 11812.77 200.73 52544.59 88888.00 2016-10-07 21:55:19.404 281 11812.81 200.73 52544.59 88888.00 2016-10-07 21:55:19.904 281 11812.89 200.69 52544.57 88888.00 2016-10-07 21:55:20.404 281 11812.92 200.73 52544.59 88888.00 2016-10-07 21:55:20.904 281 11812.92 200.73 52544.58 88888.00 2016-10-07 21:55:21.404 281 11812.92 200.73 52544.61 88888.00 2016-10-07 21:55:21.904 281 11812.93 200.75 52544.64 88888.00 2016-10-07 21:55:22.404 281 11812.97 200.79 52544.60 88888.00 2016-10-07 21:55:22.904 281 11813.00 200.79 52544.60 88888.00 2016-10-07 21:55:23.404 281 11813.02 200.78 52544.57 88888.00 2016-10-07 21:55:23.904 281 11813.06 200.78 52544.56 88888.00 2016-10-07 21:55:24.404 281 11813.07 200.75 52544.56 88888.00 2016-10-07 21:55:24.904 281 11813.04 200.76 52544.54 88888.00 2016-10-07 21:55:25.404 281 11813.07 200.78 52544.52 88888.00 2016-10-07 21:55:25.904 281 11813.13 200.79 52544.55 88888.00 2016-10-07 21:55:26.404 281 11813.15 200.80 52544.54 88888.00 2016-10-07 21:55:26.904 281 11813.12 200.82 52544.55 88888.00 2016-10-07 21:55:27.404 281 11813.09 200.79 52544.55 88888.00 2016-10-07 21:55:27.904 281 11813.09 200.81 52544.58 88888.00 2016-10-07 21:55:28.404 281 11813.08 200.85 52544.57 88888.00 2016-10-07 21:55:28.904 281 11813.08 200.86 52544.58 88888.00 2016-10-07 21:55:29.404 281 11813.09 200.86 52544.57 88888.00 2016-10-07 21:55:29.904 281 11813.10 200.88 52544.61 88888.00 2016-10-07 21:55:30.404 281 11813.10 200.90 52544.61 88888.00 2016-10-07 21:55:30.904 281 11813.08 200.90 52544.61 88888.00 2016-10-07 21:55:31.404 281 11813.04 200.88 52544.63 88888.00 2016-10-07 21:55:31.904 281 11813.07 200.88 52544.65 88888.00 2016-10-07 21:55:32.404 281 11813.02 200.89 52544.66 88888.00 2016-10-07 21:55:32.904 281 11813.04 200.91 52544.66 88888.00 2016-10-07 21:55:33.404 281 11812.99 200.94 52544.65 88888.00 2016-10-07 21:55:33.904 281 11812.96 200.99 52544.68 88888.00 2016-10-07 21:55:34.404 281 11812.98 201.02 52544.67 88888.00 2016-10-07 21:55:34.904 281 11812.95 201.05 52544.63 88888.00 2016-10-07 21:55:35.404 281 11812.95 201.05 52544.61 88888.00 2016-10-07 21:55:35.904 281 11812.97 201.05 52544.66 88888.00 2016-10-07 21:55:36.404 281 11812.98 201.07 52544.70 88888.00 2016-10-07 21:55:36.904 281 11812.96 201.08 52544.70 88888.00 2016-10-07 21:55:37.404 281 11812.93 201.04 52544.73 88888.00 2016-10-07 21:55:37.904 281 11812.91 201.09 52544.73 88888.00 2016-10-07 21:55:38.404 281 11812.93 201.09 52544.70 88888.00 2016-10-07 21:55:38.904 281 11812.96 201.08 52544.68 88888.00 2016-10-07 21:55:39.404 281 11812.93 201.08 52544.69 88888.00 2016-10-07 21:55:39.904 281 11812.91 201.11 52544.74 88888.00 2016-10-07 21:55:40.404 281 11812.92 201.10 52544.76 88888.00 2016-10-07 21:55:40.904 281 11812.92 201.09 52544.74 88888.00 2016-10-07 21:55:41.404 281 11812.90 201.13 52544.75 88888.00 2016-10-07 21:55:41.904 281 11812.90 201.10 52544.77 88888.00 2016-10-07 21:55:42.404 281 11812.87 201.09 52544.75 88888.00 2016-10-07 21:55:42.904 281 11812.89 201.13 52544.74 88888.00 2016-10-07 21:55:43.404 281 11812.92 201.15 52544.73 88888.00 2016-10-07 21:55:43.904 281 11812.91 201.14 52544.72 88888.00 2016-10-07 21:55:44.404 281 11812.90 201.11 52544.74 88888.00 2016-10-07 21:55:44.904 281 11812.90 201.13 52544.72 88888.00 2016-10-07 21:55:45.404 281 11812.89 201.17 52544.73 88888.00 2016-10-07 21:55:45.904 281 11812.88 201.15 52544.75 88888.00 2016-10-07 21:55:46.404 281 11812.91 201.21 52544.72 88888.00 2016-10-07 21:55:46.904 281 11812.96 201.26 52544.70 88888.00 2016-10-07 21:55:47.404 281 11812.97 201.23 52544.72 88888.00 2016-10-07 21:55:47.904 281 11812.95 201.24 52544.72 88888.00 2016-10-07 21:55:48.404 281 11812.93 201.28 52544.72 88888.00 2016-10-07 21:55:48.904 281 11812.97 201.27 52544.69 88888.00 2016-10-07 21:55:49.404 281 11813.00 201.26 52544.68 88888.00 2016-10-07 21:55:49.904 281 11813.00 201.29 52544.66 88888.00 2016-10-07 21:55:50.404 281 11812.99 201.29 52544.63 88888.00 2016-10-07 21:55:50.904 281 11812.98 201.32 52544.63 88888.00 2016-10-07 21:55:51.404 281 11813.00 201.32 52544.66 88888.00 2016-10-07 21:55:51.904 281 11813.04 201.36 52544.66 88888.00 2016-10-07 21:55:52.404 281 11813.02 201.39 52544.61 88888.00 2016-10-07 21:55:52.904 281 11813.01 201.40 52544.59 88888.00 2016-10-07 21:55:53.404 281 11813.05 201.33 52544.60 88888.00 2016-10-07 21:55:53.904 281 11813.07 201.33 52544.59 88888.00 2016-10-07 21:55:54.404 281 11813.06 201.37 52544.59 88888.00 2016-10-07 21:55:54.904 281 11813.06 201.34 52544.58 88888.00 2016-10-07 21:55:55.404 281 11813.05 201.33 52544.56 88888.00 2016-10-07 21:55:55.904 281 11813.06 201.31 52544.58 88888.00 2016-10-07 21:55:56.404 281 11813.09 201.31 52544.58 88888.00 2016-10-07 21:55:56.904 281 11813.09 201.33 52544.58 88888.00 2016-10-07 21:55:57.404 281 11813.10 201.32 52544.54 88888.00 2016-10-07 21:55:57.904 281 11813.15 201.32 52544.52 88888.00 2016-10-07 21:55:58.404 281 11813.14 201.34 52544.52 88888.00 2016-10-07 21:55:58.904 281 11813.09 201.37 52544.51 88888.00 2016-10-07 21:55:59.404 281 11813.09 201.33 52544.50 88888.00 2016-10-07 21:55:59.904 281 11813.12 201.32 52544.50 88888.00 2016-10-07 21:56:00.404 281 11813.14 201.28 52544.51 88888.00 2016-10-07 21:56:00.904 281 11813.16 201.28 52544.54 88888.00 2016-10-07 21:56:01.404 281 11813.14 201.31 52544.50 88888.00 2016-10-07 21:56:01.904 281 11813.07 201.31 52544.51 88888.00 2016-10-07 21:56:02.404 281 11813.09 201.28 52544.51 88888.00 2016-10-07 21:56:02.904 281 11813.13 201.28 52544.50 88888.00 2016-10-07 21:56:03.404 281 11813.15 201.30 52544.50 88888.00 2016-10-07 21:56:03.904 281 11813.13 201.30 52544.47 88888.00 2016-10-07 21:56:04.404 281 11813.09 201.30 52544.48 88888.00 2016-10-07 21:56:04.904 281 11813.07 201.33 52544.50 88888.00 2016-10-07 21:56:05.404 281 11813.02 201.30 52544.49 88888.00 2016-10-07 21:56:05.904 281 11813.02 201.30 52544.46 88888.00 2016-10-07 21:56:06.404 281 11813.02 201.30 52544.45 88888.00 2016-10-07 21:56:06.904 281 11813.02 201.30 52544.45 88888.00 2016-10-07 21:56:07.404 281 11813.04 201.29 52544.48 88888.00 2016-10-07 21:56:07.904 281 11813.02 201.29 52544.50 88888.00 2016-10-07 21:56:08.404 281 11813.00 201.33 52544.49 88888.00 2016-10-07 21:56:08.904 281 11813.00 201.30 52544.50 88888.00 2016-10-07 21:56:09.404 281 11812.99 201.24 52544.52 88888.00 2016-10-07 21:56:09.904 281 11812.99 201.26 52544.52 88888.00 2016-10-07 21:56:10.404 281 11813.01 201.26 52544.51 88888.00 2016-10-07 21:56:10.904 281 11813.01 201.28 52544.51 88888.00 2016-10-07 21:56:11.404 281 11812.99 201.28 52544.55 88888.00 2016-10-07 21:56:11.904 281 11812.96 201.31 52544.56 88888.00 2016-10-07 21:56:12.404 281 11812.97 201.27 52544.51 88888.00 2016-10-07 21:56:12.904 281 11813.00 201.30 52544.50 88888.00 2016-10-07 21:56:13.404 281 11813.00 201.28 52544.52 88888.00 2016-10-07 21:56:13.904 281 11813.00 201.23 52544.57 88888.00 2016-10-07 21:56:14.404 281 11812.99 201.19 52544.56 88888.00 2016-10-07 21:56:14.904 281 11812.95 201.21 52544.56 88888.00 2016-10-07 21:56:15.404 281 11812.97 201.22 52544.57 88888.00 2016-10-07 21:56:15.904 281 11812.98 201.24 52544.57 88888.00 2016-10-07 21:56:16.404 281 11812.97 201.28 52544.59 88888.00 2016-10-07 21:56:16.904 281 11812.92 201.27 52544.59 88888.00 2016-10-07 21:56:17.404 281 11812.91 201.26 52544.58 88888.00 2016-10-07 21:56:17.904 281 11812.96 201.26 52544.59 88888.00 2016-10-07 21:56:18.404 281 11812.96 201.24 52544.60 88888.00 2016-10-07 21:56:18.904 281 11812.92 201.24 52544.59 88888.00 2016-10-07 21:56:19.404 281 11812.95 201.23 52544.59 88888.00 2016-10-07 21:56:19.904 281 11812.93 201.27 52544.59 88888.00 2016-10-07 21:56:20.404 281 11812.90 201.27 52544.57 88888.00 2016-10-07 21:56:20.904 281 11812.93 201.18 52544.56 88888.00 2016-10-07 21:56:21.404 281 11812.92 201.19 52544.57 88888.00 2016-10-07 21:56:21.904 281 11812.91 201.22 52544.59 88888.00 2016-10-07 21:56:22.404 281 11812.91 201.18 52544.57 88888.00 2016-10-07 21:56:22.904 281 11812.87 201.14 52544.55 88888.00 2016-10-07 21:56:23.404 281 11812.89 201.18 52544.56 88888.00 2016-10-07 21:56:23.904 281 11812.91 201.24 52544.54 88888.00 2016-10-07 21:56:24.404 281 11812.95 201.21 52544.52 88888.00 2016-10-07 21:56:24.904 281 11812.95 201.21 52544.51 88888.00 2016-10-07 21:56:25.404 281 11812.99 201.26 52544.51 88888.00 2016-10-07 21:56:25.904 281 11812.97 201.24 52544.57 88888.00 2016-10-07 21:56:26.404 281 11812.91 201.19 52544.56 88888.00 2016-10-07 21:56:26.904 281 11812.86 201.23 52544.52 88888.00 2016-10-07 21:56:27.404 281 11812.88 201.22 52544.54 88888.00 2016-10-07 21:56:27.904 281 11812.95 201.20 52544.56 88888.00 2016-10-07 21:56:28.404 281 11812.98 201.22 52544.52 88888.00 2016-10-07 21:56:28.904 281 11812.95 201.24 52544.49 88888.00 2016-10-07 21:56:29.404 281 11812.96 201.23 52544.51 88888.00 2016-10-07 21:56:29.904 281 11812.99 201.24 52544.49 88888.00 2016-10-07 21:56:30.404 281 11812.98 201.20 52544.54 88888.00 2016-10-07 21:56:30.904 281 11812.95 201.24 52544.57 88888.00 2016-10-07 21:56:31.404 281 11812.93 201.21 52544.50 88888.00 2016-10-07 21:56:31.904 281 11812.96 201.22 52544.46 88888.00 2016-10-07 21:56:32.404 281 11812.96 201.21 52544.46 88888.00 2016-10-07 21:56:32.904 281 11812.95 201.19 52544.45 88888.00 2016-10-07 21:56:33.404 281 11812.96 201.20 52544.47 88888.00 2016-10-07 21:56:33.904 281 11812.99 201.17 52544.47 88888.00 2016-10-07 21:56:34.404 281 11812.99 201.15 52544.47 88888.00 2016-10-07 21:56:34.904 281 11813.01 201.18 52544.47 88888.00 2016-10-07 21:56:35.404 281 11813.04 201.15 52544.50 88888.00 2016-10-07 21:56:35.904 281 11813.07 201.13 52544.48 88888.00 2016-10-07 21:56:36.404 281 11813.09 201.13 52544.49 88888.00 2016-10-07 21:56:36.904 281 11813.12 201.12 52544.49 88888.00 2016-10-07 21:56:37.404 281 11813.09 201.14 52544.48 88888.00 2016-10-07 21:56:37.904 281 11813.07 201.19 52544.48 88888.00 2016-10-07 21:56:38.404 281 11813.07 201.18 52544.49 88888.00 2016-10-07 21:56:38.904 281 11813.14 201.12 52544.50 88888.00 2016-10-07 21:56:39.404 281 11813.15 201.14 52544.49 88888.00 2016-10-07 21:56:39.904 281 11813.16 201.14 52544.49 88888.00 2016-10-07 21:56:40.404 281 11813.18 201.15 52544.48 88888.00 2016-10-07 21:56:40.904 281 11813.18 201.17 52544.43 88888.00 2016-10-07 21:56:41.404 281 11813.17 201.15 52544.45 88888.00 2016-10-07 21:56:41.904 281 11813.19 201.17 52544.46 88888.00 2016-10-07 21:56:42.404 281 11813.18 201.14 52544.45 88888.00 2016-10-07 21:56:42.904 281 11813.19 201.18 52544.48 88888.00 2016-10-07 21:56:43.404 281 11813.23 201.19 52544.49 88888.00 2016-10-07 21:56:43.904 281 11813.22 201.15 52544.49 88888.00 2016-10-07 21:56:44.404 281 11813.19 201.14 52544.49 88888.00 2016-10-07 21:56:44.904 281 11813.16 201.13 52544.49 88888.00 2016-10-07 21:56:45.404 281 11813.17 201.11 52544.50 88888.00 2016-10-07 21:56:45.904 281 11813.21 201.20 52544.51 88888.00 2016-10-07 21:56:46.404 281 11813.18 201.23 52544.54 88888.00 2016-10-07 21:56:46.904 281 11813.18 201.29 52544.54 88888.00 2016-10-07 21:56:47.404 281 11813.16 201.30 52544.52 88888.00 2016-10-07 21:56:47.904 281 11813.21 201.24 52544.54 88888.00 2016-10-07 21:56:48.405 281 11813.24 201.21 52544.55 88888.00 2016-10-07 21:56:48.905 281 11813.24 201.19 52544.52 88888.00 2016-10-07 21:56:49.405 281 11813.25 201.27 52544.51 88888.00 2016-10-07 21:56:49.905 281 11813.30 201.30 52544.50 88888.00 2016-10-07 21:56:50.405 281 11813.28 201.28 52544.49 88888.00 2016-10-07 21:56:50.905 281 11813.26 201.30 52544.50 88888.00 2016-10-07 21:56:51.405 281 11813.31 201.34 52544.49 88888.00 2016-10-07 21:56:51.905 281 11813.33 201.34 52544.45 88888.00 2016-10-07 21:56:52.405 281 11813.33 201.34 52544.46 88888.00 2016-10-07 21:56:52.905 281 11813.31 201.38 52544.50 88888.00 2016-10-07 21:56:53.405 281 11813.32 201.42 52544.51 88888.00 2016-10-07 21:56:53.905 281 11813.30 201.44 52544.50 88888.00 2016-10-07 21:56:54.405 281 11813.35 201.46 52544.50 88888.00 2016-10-07 21:56:54.905 281 11813.35 201.49 52544.52 88888.00 2016-10-07 21:56:55.405 281 11813.31 201.48 52544.51 88888.00 2016-10-07 21:56:55.905 281 11813.32 201.48 52544.49 88888.00 2016-10-07 21:56:56.405 281 11813.31 201.59 52544.49 88888.00 2016-10-07 21:56:56.905 281 11813.34 201.57 52544.48 88888.00 2016-10-07 21:56:57.405 281 11813.37 201.56 52544.47 88888.00 2016-10-07 21:56:57.905 281 11813.34 201.58 52544.51 88888.00 2016-10-07 21:56:58.405 281 11813.33 201.53 52544.55 88888.00 2016-10-07 21:56:58.905 281 11813.27 201.52 52544.55 88888.00 2016-10-07 21:56:59.405 281 11813.32 201.52 52544.52 88888.00 2016-10-07 21:56:59.905 281 11813.33 201.49 52544.50 88888.00 2016-10-07 21:57:00.405 281 11813.34 201.50 52544.50 88888.00 2016-10-07 21:57:00.905 281 11813.34 201.51 52544.54 88888.00 2016-10-07 21:57:01.405 281 11813.30 201.52 52544.50 88888.00 2016-10-07 21:57:01.905 281 11813.30 201.55 52544.48 88888.00 2016-10-07 21:57:02.405 281 11813.33 201.55 52544.50 88888.00 2016-10-07 21:57:02.905 281 11813.33 201.59 52544.51 88888.00 2016-10-07 21:57:03.405 281 11813.34 201.55 52544.49 88888.00 2016-10-07 21:57:03.905 281 11813.33 201.52 52544.47 88888.00 2016-10-07 21:57:04.405 281 11813.31 201.59 52544.48 88888.00 2016-10-07 21:57:04.905 281 11813.30 201.60 52544.49 88888.00 2016-10-07 21:57:05.405 281 11813.31 201.56 52544.48 88888.00 2016-10-07 21:57:05.905 281 11813.30 201.59 52544.50 88888.00 2016-10-07 21:57:06.405 281 11813.31 201.56 52544.50 88888.00 2016-10-07 21:57:06.905 281 11813.36 201.56 52544.45 88888.00 2016-10-07 21:57:07.405 281 11813.36 201.58 52544.45 88888.00 2016-10-07 21:57:07.905 281 11813.34 201.59 52544.46 88888.00 2016-10-07 21:57:08.405 281 11813.36 201.58 52544.43 88888.00 2016-10-07 21:57:08.905 281 11813.39 201.58 52544.43 88888.00 2016-10-07 21:57:09.405 281 11813.42 201.62 52544.47 88888.00 2016-10-07 21:57:09.905 281 11813.43 201.67 52544.43 88888.00 2016-10-07 21:57:10.405 281 11813.44 201.65 52544.41 88888.00 2016-10-07 21:57:10.905 281 11813.45 201.61 52544.41 88888.00 2016-10-07 21:57:11.405 281 11813.47 201.67 52544.41 88888.00 2016-10-07 21:57:11.905 281 11813.51 201.66 52544.41 88888.00 2016-10-07 21:57:12.405 281 11813.54 201.68 52544.42 88888.00 2016-10-07 21:57:12.905 281 11813.54 201.70 52544.41 88888.00 2016-10-07 21:57:13.405 281 11813.60 201.69 52544.41 88888.00 2016-10-07 21:57:13.905 281 11813.61 201.68 52544.41 88888.00 2016-10-07 21:57:14.405 281 11813.65 201.73 52544.40 88888.00 2016-10-07 21:57:14.905 281 11813.69 201.78 52544.38 88888.00 2016-10-07 21:57:15.405 281 11813.71 201.79 52544.34 88888.00 2016-10-07 21:57:15.905 281 11813.68 201.78 52544.33 88888.00 2016-10-07 21:57:16.405 281 11813.72 201.73 52544.33 88888.00 2016-10-07 21:57:16.905 281 11813.69 201.72 52544.38 88888.00 2016-10-07 21:57:17.405 281 11813.71 201.75 52544.35 88888.00 2016-10-07 21:57:17.905 281 11813.74 201.76 52544.33 88888.00 2016-10-07 21:57:18.405 281 11813.72 201.76 52544.32 88888.00 2016-10-07 21:57:18.905 281 11813.76 201.80 52544.32 88888.00 2016-10-07 21:57:19.405 281 11813.83 201.81 52544.37 88888.00 2016-10-07 21:57:19.905 281 11813.83 201.84 52544.34 88888.00 2016-10-07 21:57:20.405 281 11813.88 201.81 52544.32 88888.00 2016-10-07 21:57:20.905 281 11813.87 201.82 52544.34 88888.00 2016-10-07 21:57:21.405 281 11813.87 201.85 52544.37 88888.00 2016-10-07 21:57:21.905 281 11813.93 201.84 52544.37 88888.00 2016-10-07 21:57:22.405 281 11813.96 201.81 52544.35 88888.00 2016-10-07 21:57:22.905 281 11813.96 201.81 52544.35 88888.00 2016-10-07 21:57:23.405 281 11813.93 201.85 52544.35 88888.00 2016-10-07 21:57:23.905 281 11813.91 201.86 52544.38 88888.00 2016-10-07 21:57:24.405 281 11813.88 201.85 52544.38 88888.00 2016-10-07 21:57:24.905 281 11813.87 201.86 52544.38 88888.00 2016-10-07 21:57:25.405 281 11813.91 201.82 52544.37 88888.00 2016-10-07 21:57:25.905 281 11813.91 201.80 52544.38 88888.00 2016-10-07 21:57:26.405 281 11813.88 201.80 52544.40 88888.00 2016-10-07 21:57:26.905 281 11813.85 201.73 52544.41 88888.00 2016-10-07 21:57:27.405 281 11813.80 201.71 52544.43 88888.00 2016-10-07 21:57:27.905 281 11813.81 201.72 52544.47 88888.00 2016-10-07 21:57:28.405 281 11813.79 201.72 52544.47 88888.00 2016-10-07 21:57:28.905 281 11813.72 201.70 52544.50 88888.00 2016-10-07 21:57:29.405 281 11813.69 201.69 52544.48 88888.00 2016-10-07 21:57:29.905 281 11813.69 201.66 52544.49 88888.00 2016-10-07 21:57:30.405 281 11813.68 201.63 52544.51 88888.00 2016-10-07 21:57:30.905 281 11813.67 201.58 52544.50 88888.00 2016-10-07 21:57:31.405 281 11813.63 201.53 52544.51 88888.00 2016-10-07 21:57:31.905 281 11813.59 201.55 52544.56 88888.00 2016-10-07 21:57:32.405 281 11813.59 201.55 52544.55 88888.00 2016-10-07 21:57:32.905 281 11813.58 201.51 52544.51 88888.00 2016-10-07 21:57:33.405 281 11813.53 201.51 52544.54 88888.00 2016-10-07 21:57:33.905 281 11813.52 201.49 52544.55 88888.00 2016-10-07 21:57:34.405 281 11813.52 201.49 52544.51 88888.00 2016-10-07 21:57:34.905 281 11813.49 201.50 52544.51 88888.00 2016-10-07 21:57:35.405 281 11813.47 201.49 52544.51 88888.00 2016-10-07 21:57:35.905 281 11813.48 201.47 52544.54 88888.00 2016-10-07 21:57:36.405 281 11813.45 201.46 52544.51 88888.00 2016-10-07 21:57:36.905 281 11813.47 201.43 52544.49 88888.00 2016-10-07 21:57:37.405 281 11813.47 201.41 52544.48 88888.00 2016-10-07 21:57:37.905 281 11813.44 201.36 52544.54 88888.00 2016-10-07 21:57:38.405 281 11813.44 201.36 52544.57 88888.00 2016-10-07 21:57:38.905 281 11813.43 201.34 52544.54 88888.00 2016-10-07 21:57:39.405 281 11813.44 201.36 52544.51 88888.00 2016-10-07 21:57:39.905 281 11813.39 201.36 52544.49 88888.00 2016-10-07 21:57:40.405 281 11813.41 201.39 52544.52 88888.00 2016-10-07 21:57:40.905 281 11813.43 201.34 52544.54 88888.00 2016-10-07 21:57:41.405 281 11813.44 201.34 52544.51 88888.00 2016-10-07 21:57:41.905 281 11813.47 201.41 52544.50 88888.00 2016-10-07 21:57:42.405 281 11813.48 201.38 52544.51 88888.00 2016-10-07 21:57:42.905 281 11813.48 201.40 52544.50 88888.00 2016-10-07 21:57:43.405 281 11813.51 201.49 52544.48 88888.00 2016-10-07 21:57:43.905 281 11813.52 201.51 52544.46 88888.00 2016-10-07 21:57:44.405 281 11813.54 201.52 52544.45 88888.00 2016-10-07 21:57:44.905 281 11813.56 201.53 52544.42 88888.00 2016-10-07 21:57:45.405 281 11813.59 201.56 52544.38 88888.00 2016-10-07 21:57:45.905 281 11813.61 201.59 52544.37 88888.00 2016-10-07 21:57:46.405 281 11813.60 201.65 52544.41 88888.00 2016-10-07 21:57:46.905 281 11813.59 201.62 52544.41 88888.00 2016-10-07 21:57:47.405 281 11813.62 201.60 52544.41 88888.00 2016-10-07 21:57:47.905 281 11813.62 201.57 52544.40 88888.00 2016-10-07 21:57:48.405 281 11813.57 201.52 52544.37 88888.00 2016-10-07 21:57:48.905 281 11813.60 201.53 52544.41 88888.00 2016-10-07 21:57:49.405 281 11813.63 201.56 52544.43 88888.00 2016-10-07 21:57:49.905 281 11813.63 201.58 52544.43 88888.00 2016-10-07 21:57:50.405 281 11813.66 201.65 52544.46 88888.00 2016-10-07 21:57:50.905 281 11813.69 201.62 52544.48 88888.00 2016-10-07 21:57:51.405 281 11813.71 201.60 52544.47 88888.00 2016-10-07 21:57:51.905 281 11813.68 201.59 52544.49 88888.00 2016-10-07 21:57:52.405 281 11813.63 201.58 52544.49 88888.00 2016-10-07 21:57:52.905 281 11813.62 201.57 52544.46 88888.00 2016-10-07 21:57:53.405 281 11813.65 201.59 52544.42 88888.00 2016-10-07 21:57:53.905 281 11813.67 201.60 52544.43 88888.00 2016-10-07 21:57:54.405 281 11813.67 201.60 52544.42 88888.00 2016-10-07 21:57:54.905 281 11813.62 201.56 52544.47 88888.00 2016-10-07 21:57:55.405 281 11813.61 201.50 52544.48 88888.00 2016-10-07 21:57:55.905 281 11813.61 201.47 52544.49 88888.00 2016-10-07 21:57:56.405 281 11813.62 201.47 52544.50 88888.00 2016-10-07 21:57:56.905 281 11813.63 201.47 52544.49 88888.00 2016-10-07 21:57:57.405 281 11813.65 201.46 52544.52 88888.00 2016-10-07 21:57:57.905 281 11813.66 201.41 52544.54 88888.00 2016-10-07 21:57:58.405 281 11813.61 201.42 52544.51 88888.00 2016-10-07 21:57:58.905 281 11813.60 201.44 52544.50 88888.00 2016-10-07 21:57:59.405 281 11813.59 201.46 52544.46 88888.00 2016-10-07 21:57:59.905 281 11813.58 201.40 52544.47 88888.00 2016-10-07 21:58:00.405 281 11813.59 201.37 52544.46 88888.00 2016-10-07 21:58:00.905 281 11813.58 201.38 52544.48 88888.00 2016-10-07 21:58:01.405 281 11813.57 201.36 52544.50 88888.00 2016-10-07 21:58:01.905 281 11813.59 201.33 52544.50 88888.00 2016-10-07 21:58:02.405 281 11813.61 201.36 52544.51 88888.00 2016-10-07 21:58:02.905 281 11813.59 201.29 52544.54 88888.00 2016-10-07 21:58:03.405 281 11813.57 201.28 52544.52 88888.00 2016-10-07 21:58:03.905 281 11813.54 201.27 52544.52 88888.00 2016-10-07 21:58:04.405 281 11813.53 201.29 52544.54 88888.00 2016-10-07 21:58:04.905 281 11813.54 201.32 52544.54 88888.00 2016-10-07 21:58:05.405 281 11813.50 201.38 52544.54 88888.00 2016-10-07 21:58:05.905 281 11813.48 201.36 52544.52 88888.00 2016-10-07 21:58:06.405 281 11813.49 201.34 52544.52 88888.00 2016-10-07 21:58:06.905 281 11813.48 201.38 52544.57 88888.00 2016-10-07 21:58:07.405 281 11813.50 201.37 52544.58 88888.00 2016-10-07 21:58:07.905 281 11813.51 201.37 52544.56 88888.00 2016-10-07 21:58:08.405 281 11813.53 201.38 52544.58 88888.00 2016-10-07 21:58:08.905 281 11813.52 201.38 52544.60 88888.00 2016-10-07 21:58:09.405 281 11813.50 201.36 52544.60 88888.00 2016-10-07 21:58:09.905 281 11813.51 201.32 52544.58 88888.00 2016-10-07 21:58:10.405 281 11813.54 201.34 52544.56 88888.00 2016-10-07 21:58:10.905 281 11813.56 201.40 52544.59 88888.00 2016-10-07 21:58:11.405 281 11813.52 201.46 52544.57 88888.00 2016-10-07 21:58:11.905 281 11813.51 201.50 52544.55 88888.00 2016-10-07 21:58:12.405 281 11813.52 201.50 52544.57 88888.00 2016-10-07 21:58:12.905 281 11813.53 201.49 52544.57 88888.00 2016-10-07 21:58:13.405 281 11813.53 201.49 52544.56 88888.00 2016-10-07 21:58:13.905 281 11813.53 201.50 52544.60 88888.00 2016-10-07 21:58:14.405 281 11813.53 201.50 52544.61 88888.00 2016-10-07 21:58:14.905 281 11813.52 201.55 52544.56 88888.00 2016-10-07 21:58:15.405 281 11813.56 201.59 52544.54 88888.00 2016-10-07 21:58:15.905 281 11813.54 201.61 52544.55 88888.00 2016-10-07 21:58:16.405 281 11813.56 201.60 52544.52 88888.00 2016-10-07 21:58:16.905 281 11813.54 201.62 52544.54 88888.00 2016-10-07 21:58:17.405 281 11813.59 201.66 52544.55 88888.00 2016-10-07 21:58:17.905 281 11813.60 201.67 52544.58 88888.00 2016-10-07 21:58:18.405 281 11813.63 201.71 52544.55 88888.00 2016-10-07 21:58:18.905 281 11813.65 201.72 52544.51 88888.00 2016-10-07 21:58:19.405 281 11813.60 201.71 52544.51 88888.00 2016-10-07 21:58:19.905 281 11813.60 201.76 52544.51 88888.00 2016-10-07 21:58:20.405 281 11813.61 201.77 52544.52 88888.00 2016-10-07 21:58:20.905 281 11813.63 201.71 52544.54 88888.00 2016-10-07 21:58:21.405 281 11813.63 201.72 52544.54 88888.00 2016-10-07 21:58:21.905 281 11813.69 201.76 52544.52 88888.00 2016-10-07 21:58:22.405 281 11813.69 201.75 52544.51 88888.00 2016-10-07 21:58:22.905 281 11813.69 201.80 52544.51 88888.00 2016-10-07 21:58:23.405 281 11813.69 201.82 52544.50 88888.00 2016-10-07 21:58:23.905 281 11813.72 201.80 52544.48 88888.00 2016-10-07 21:58:24.405 281 11813.74 201.82 52544.49 88888.00 2016-10-07 21:58:24.905 281 11813.77 201.81 52544.48 88888.00 2016-10-07 21:58:25.405 281 11813.76 201.81 52544.46 88888.00 2016-10-07 21:58:25.905 281 11813.77 201.81 52544.47 88888.00 2016-10-07 21:58:26.405 281 11813.72 201.84 52544.48 88888.00 2016-10-07 21:58:26.905 281 11813.74 201.85 52544.48 88888.00 2016-10-07 21:58:27.405 281 11813.77 201.88 52544.49 88888.00 2016-10-07 21:58:27.905 281 11813.77 201.89 52544.50 88888.00 2016-10-07 21:58:28.405 281 11813.76 201.91 52544.49 88888.00 2016-10-07 21:58:28.905 281 11813.78 201.92 52544.49 88888.00 2016-10-07 21:58:29.405 281 11813.78 201.91 52544.49 88888.00 2016-10-07 21:58:29.905 281 11813.76 201.91 52544.52 88888.00 2016-10-07 21:58:30.405 281 11813.78 201.91 52544.57 88888.00 2016-10-07 21:58:30.905 281 11813.77 201.90 52544.57 88888.00 2016-10-07 21:58:31.405 281 11813.76 201.94 52544.57 88888.00 2016-10-07 21:58:31.905 281 11813.78 201.95 52544.57 88888.00 2016-10-07 21:58:32.405 281 11813.78 201.96 52544.57 88888.00 2016-10-07 21:58:32.905 281 11813.72 201.92 52544.58 88888.00 2016-10-07 21:58:33.405 281 11813.72 201.94 52544.55 88888.00 2016-10-07 21:58:33.905 281 11813.75 201.96 52544.55 88888.00 2016-10-07 21:58:34.405 281 11813.74 201.98 52544.56 88888.00 2016-10-07 21:58:34.905 281 11813.72 201.98 52544.54 88888.00 2016-10-07 21:58:35.405 281 11813.78 202.00 52544.54 88888.00 2016-10-07 21:58:35.905 281 11813.76 201.99 52544.50 88888.00 2016-10-07 21:58:36.405 281 11813.77 201.96 52544.48 88888.00 2016-10-07 21:58:36.905 281 11813.78 202.00 52544.45 88888.00 2016-10-07 21:58:37.405 281 11813.81 201.98 52544.43 88888.00 2016-10-07 21:58:37.905 281 11813.77 202.00 52544.43 88888.00 2016-10-07 21:58:38.405 281 11813.76 202.00 52544.43 88888.00 2016-10-07 21:58:38.905 281 11813.76 202.00 52544.47 88888.00 2016-10-07 21:58:39.405 281 11813.76 201.98 52544.46 88888.00 2016-10-07 21:58:39.905 281 11813.76 201.98 52544.45 88888.00 2016-10-07 21:58:40.405 281 11813.76 202.01 52544.43 88888.00 2016-10-07 21:58:40.905 281 11813.75 202.02 52544.40 88888.00 2016-10-07 21:58:41.405 281 11813.76 202.01 52544.40 88888.00 2016-10-07 21:58:41.905 281 11813.77 201.99 52544.40 88888.00 2016-10-07 21:58:42.405 281 11813.76 201.95 52544.41 88888.00 2016-10-07 21:58:42.905 281 11813.77 201.94 52544.42 88888.00 2016-10-07 21:58:43.405 281 11813.78 201.92 52544.40 88888.00 2016-10-07 21:58:43.905 281 11813.78 201.96 52544.38 88888.00 2016-10-07 21:58:44.405 281 11813.77 201.96 52544.35 88888.00 2016-10-07 21:58:44.905 281 11813.78 201.95 52544.33 88888.00 2016-10-07 21:58:45.405 281 11813.78 201.97 52544.35 88888.00 2016-10-07 21:58:45.905 281 11813.80 201.89 52544.38 88888.00 2016-10-07 21:58:46.405 281 11813.80 201.87 52544.35 88888.00 2016-10-07 21:58:46.905 281 11813.81 201.91 52544.34 88888.00 2016-10-07 21:58:47.405 281 11813.80 201.91 52544.35 88888.00 2016-10-07 21:58:47.905 281 11813.80 201.97 52544.32 88888.00 2016-10-07 21:58:48.405 281 11813.84 201.98 52544.32 88888.00 2016-10-07 21:58:48.905 281 11813.80 201.96 52544.32 88888.00 2016-10-07 21:58:49.405 281 11813.81 201.98 52544.32 88888.00 2016-10-07 21:58:49.905 281 11813.84 202.04 52544.31 88888.00 2016-10-07 21:58:50.405 281 11813.85 202.02 52544.25 88888.00 2016-10-07 21:58:50.905 281 11813.86 201.99 52544.25 88888.00 2016-10-07 21:58:51.405 281 11813.84 202.00 52544.23 88888.00 2016-10-07 21:58:51.905 281 11813.83 202.00 52544.30 88888.00 2016-10-07 21:58:52.405 281 11813.85 202.00 52544.31 88888.00 2016-10-07 21:58:52.905 281 11813.88 202.02 52544.33 88888.00 2016-10-07 21:58:53.405 281 11813.91 202.05 52544.34 88888.00 2016-10-07 21:58:53.905 281 11813.88 202.07 52544.38 88888.00 2016-10-07 21:58:54.405 281 11813.87 202.07 52544.40 88888.00 2016-10-07 21:58:54.905 281 11813.91 202.05 52544.41 88888.00 2016-10-07 21:58:55.405 281 11813.85 202.02 52544.42 88888.00 2016-10-07 21:58:55.905 281 11813.89 202.02 52544.41 88888.00 2016-10-07 21:58:56.405 281 11813.95 202.01 52544.41 88888.00 2016-10-07 21:58:56.905 281 11813.92 201.98 52544.41 88888.00 2016-10-07 21:58:57.405 281 11813.91 202.00 52544.40 88888.00 2016-10-07 21:58:57.905 281 11813.91 201.97 52544.41 88888.00 2016-10-07 21:58:58.405 281 11813.86 201.92 52544.43 88888.00 2016-10-07 21:58:58.905 281 11813.84 201.90 52544.43 88888.00 2016-10-07 21:58:59.405 281 11813.86 201.92 52544.41 88888.00 2016-10-07 21:58:59.905 281 11813.81 201.96 52544.41 88888.00 2016-10-07 21:59:00.405 281 11813.81 201.95 52544.42 88888.00 2016-10-07 21:59:00.905 281 11813.85 201.92 52544.46 88888.00 2016-10-07 21:59:01.405 281 11813.84 201.94 52544.49 88888.00 2016-10-07 21:59:01.905 281 11813.84 201.95 52544.47 88888.00 2016-10-07 21:59:02.405 281 11813.84 201.98 52544.49 88888.00 2016-10-07 21:59:02.905 281 11813.81 202.02 52544.49 88888.00 2016-10-07 21:59:03.405 281 11813.80 202.02 52544.47 88888.00 2016-10-07 21:59:03.905 281 11813.85 202.04 52544.45 88888.00 2016-10-07 21:59:04.405 281 11813.87 201.99 52544.41 88888.00 2016-10-07 21:59:04.905 281 11813.85 201.97 52544.43 88888.00 2016-10-07 21:59:05.405 281 11813.89 201.94 52544.43 88888.00 2016-10-07 21:59:05.905 281 11813.92 201.96 52544.41 88888.00 2016-10-07 21:59:06.405 281 11813.93 201.95 52544.42 88888.00 2016-10-07 21:59:06.905 281 11813.91 201.95 52544.41 88888.00 2016-10-07 21:59:07.405 281 11813.93 201.98 52544.45 88888.00 2016-10-07 21:59:07.905 281 11813.93 201.97 52544.46 88888.00 2016-10-07 21:59:08.405 281 11813.91 202.00 52544.46 88888.00 2016-10-07 21:59:08.905 281 11813.87 201.99 52544.47 88888.00 2016-10-07 21:59:09.405 281 11813.91 202.00 52544.46 88888.00 2016-10-07 21:59:09.905 281 11813.95 202.00 52544.42 88888.00 2016-10-07 21:59:10.405 281 11813.96 202.00 52544.38 88888.00 2016-10-07 21:59:10.905 281 11813.94 202.08 52544.38 88888.00 2016-10-07 21:59:11.405 281 11813.92 202.12 52544.43 88888.00 2016-10-07 21:59:11.905 281 11813.93 202.14 52544.42 88888.00 2016-10-07 21:59:12.405 281 11813.92 202.12 52544.40 88888.00 2016-10-07 21:59:12.905 281 11813.94 202.17 52544.41 88888.00 2016-10-07 21:59:13.405 281 11813.94 202.17 52544.41 88888.00 2016-10-07 21:59:13.905 281 11813.91 202.21 52544.37 88888.00 2016-10-07 21:59:14.405 281 11813.93 202.24 52544.34 88888.00 2016-10-07 21:59:14.905 281 11813.95 202.25 52544.37 88888.00 2016-10-07 21:59:15.405 281 11813.94 202.26 52544.41 88888.00 2016-10-07 21:59:15.905 281 11813.94 202.27 52544.40 88888.00 2016-10-07 21:59:16.405 281 11813.93 202.30 52544.40 88888.00 2016-10-07 21:59:16.905 281 11813.93 202.30 52544.42 88888.00 2016-10-07 21:59:17.405 281 11813.93 202.30 52544.37 88888.00 2016-10-07 21:59:17.905 281 11813.94 202.31 52544.35 88888.00 2016-10-07 21:59:18.405 281 11813.91 202.35 52544.38 88888.00 2016-10-07 21:59:18.905 281 11813.91 202.35 52544.38 88888.00 2016-10-07 21:59:19.405 281 11813.89 202.34 52544.40 88888.00 2016-10-07 21:59:19.905 281 11813.86 202.35 52544.41 88888.00 2016-10-07 21:59:20.405 281 11813.83 202.37 52544.42 88888.00 2016-10-07 21:59:20.905 281 11813.86 202.40 52544.42 88888.00 2016-10-07 21:59:21.405 281 11813.91 202.43 52544.41 88888.00 2016-10-07 21:59:21.905 281 11813.87 202.40 52544.42 88888.00 2016-10-07 21:59:22.405 281 11813.80 202.38 52544.45 88888.00 2016-10-07 21:59:22.905 281 11813.83 202.37 52544.43 88888.00 2016-10-07 21:59:23.405 281 11813.81 202.43 52544.41 88888.00 2016-10-07 21:59:23.905 281 11813.78 202.44 52544.41 88888.00 2016-10-07 21:59:24.405 281 11813.78 202.40 52544.45 88888.00 2016-10-07 21:59:24.905 281 11813.78 202.43 52544.46 88888.00 2016-10-07 21:59:25.405 281 11813.76 202.41 52544.50 88888.00 2016-10-07 21:59:25.905 281 11813.74 202.43 52544.55 88888.00 2016-10-07 21:59:26.405 281 11813.72 202.40 52544.54 88888.00 2016-10-07 21:59:26.905 281 11813.70 202.41 52544.52 88888.00 2016-10-07 21:59:27.405 281 11813.72 202.41 52544.50 88888.00 2016-10-07 21:59:27.905 281 11813.72 202.39 52544.49 88888.00 2016-10-07 21:59:28.406 281 11813.72 202.36 52544.49 88888.00 2016-10-07 21:59:28.906 281 11813.69 202.38 52544.47 88888.00 2016-10-07 21:59:29.406 281 11813.71 202.43 52544.45 88888.00 2016-10-07 21:59:29.906 281 11813.72 202.43 52544.47 88888.00 2016-10-07 21:59:30.406 281 11813.69 202.37 52544.51 88888.00 2016-10-07 21:59:30.906 281 11813.62 202.35 52544.57 88888.00 2016-10-07 21:59:31.406 281 11813.61 202.30 52544.56 88888.00 2016-10-07 21:59:31.906 281 11813.60 202.27 52544.54 88888.00 2016-10-07 21:59:32.406 281 11813.58 202.29 52544.52 88888.00 2016-10-07 21:59:32.906 281 11813.57 202.27 52544.52 88888.00 2016-10-07 21:59:33.406 281 11813.58 202.27 52544.56 88888.00 2016-10-07 21:59:33.906 281 11813.57 202.29 52544.56 88888.00 2016-10-07 21:59:34.406 281 11813.58 202.28 52544.56 88888.00 2016-10-07 21:59:34.906 281 11813.59 202.26 52544.54 88888.00 2016-10-07 21:59:35.406 281 11813.57 202.23 52544.52 88888.00 2016-10-07 21:59:35.906 281 11813.56 202.25 52544.55 88888.00 2016-10-07 21:59:36.406 281 11813.56 202.20 52544.54 88888.00 2016-10-07 21:59:36.906 281 11813.56 202.25 52544.49 88888.00 2016-10-07 21:59:37.406 281 11813.52 202.24 52544.49 88888.00 2016-10-07 21:59:37.906 281 11813.48 202.19 52544.52 88888.00 2016-10-07 21:59:38.406 281 11813.45 202.18 52544.52 88888.00 2016-10-07 21:59:38.906 281 11813.45 202.16 52544.54 88888.00 2016-10-07 21:59:39.406 281 11813.44 202.14 52544.54 88888.00 2016-10-07 21:59:39.906 281 11813.47 202.16 52544.51 88888.00 2016-10-07 21:59:40.406 281 11813.50 202.14 52544.48 88888.00 2016-10-07 21:59:40.906 281 11813.48 202.14 52544.49 88888.00 2016-10-07 21:59:41.406 281 11813.43 202.11 52544.51 88888.00 2016-10-07 21:59:41.906 281 11813.42 202.09 52544.47 88888.00 2016-10-07 21:59:42.406 281 11813.44 202.14 52544.46 88888.00 2016-10-07 21:59:42.906 281 11813.44 202.17 52544.50 88888.00 2016-10-07 21:59:43.406 281 11813.42 202.19 52544.55 88888.00 2016-10-07 21:59:43.906 281 11813.44 202.18 52544.54 88888.00 2016-10-07 21:59:44.406 281 11813.44 202.18 52544.54 88888.00 2016-10-07 21:59:44.906 281 11813.40 202.21 52544.56 88888.00 2016-10-07 21:59:45.406 281 11813.36 202.20 52544.57 88888.00 2016-10-07 21:59:45.906 281 11813.39 202.19 52544.58 88888.00 2016-10-07 21:59:46.406 281 11813.37 202.20 52544.61 88888.00 2016-10-07 21:59:46.906 281 11813.34 202.21 52544.64 88888.00 2016-10-07 21:59:47.406 281 11813.32 202.20 52544.68 88888.00 2016-10-07 21:59:47.906 281 11813.31 202.23 52544.65 88888.00 2016-10-07 21:59:48.406 281 11813.28 202.27 52544.64 88888.00 2016-10-07 21:59:48.906 281 11813.23 202.25 52544.65 88888.00 2016-10-07 21:59:49.406 281 11813.25 202.25 52544.65 88888.00 2016-10-07 21:59:49.906 281 11813.25 202.27 52544.61 88888.00 2016-10-07 21:59:50.406 281 11813.25 202.31 52544.63 88888.00 2016-10-07 21:59:50.906 281 11813.24 202.30 52544.66 88888.00 2016-10-07 21:59:51.406 281 11813.25 202.26 52544.65 88888.00 2016-10-07 21:59:51.906 281 11813.24 202.31 52544.66 88888.00 2016-10-07 21:59:52.406 281 11813.24 202.34 52544.61 88888.00 2016-10-07 21:59:52.906 281 11813.19 202.31 52544.60 88888.00 2016-10-07 21:59:53.406 281 11813.12 202.28 52544.63 88888.00 2016-10-07 21:59:53.906 281 11813.09 202.24 52544.64 88888.00 2016-10-07 21:59:54.406 281 11813.10 202.23 52544.64 88888.00 2016-10-07 21:59:54.906 281 11813.08 202.27 52544.65 88888.00 2016-10-07 21:59:55.406 281 11813.02 202.28 52544.66 88888.00 2016-10-07 21:59:55.906 281 11813.01 202.25 52544.65 88888.00 2016-10-07 21:59:56.406 281 11813.02 202.25 52544.65 88888.00 2016-10-07 21:59:56.906 281 11813.06 202.23 52544.63 88888.00 2016-10-07 21:59:57.406 281 11813.04 202.24 52544.60 88888.00 2016-10-07 21:59:57.906 281 11813.06 202.28 52544.58 88888.00 2016-10-07 21:59:58.406 281 11813.04 202.25 52544.58 88888.00 2016-10-07 21:59:58.906 281 11813.02 202.23 52544.64 88888.00 2016-10-07 21:59:59.406 281 11812.98 202.26 52544.63 88888.00 2016-10-07 21:59:59.906 281 11813.00 202.26 52544.64 88888.00 2016-10-07 22:00:00.406 281 11813.01 202.23 52544.64 88888.00 2016-10-07 22:00:00.906 281 11812.98 202.20 52544.59 88888.00 2016-10-07 22:00:01.406 281 11812.97 202.24 52544.59 88888.00 2016-10-07 22:00:01.906 281 11812.97 202.30 52544.61 88888.00 2016-10-07 22:00:02.406 281 11812.96 202.27 52544.60 88888.00 2016-10-07 22:00:02.906 281 11812.93 202.23 52544.58 88888.00 2016-10-07 22:00:03.406 281 11812.96 202.20 52544.58 88888.00 2016-10-07 22:00:03.906 281 11812.99 202.20 52544.56 88888.00 2016-10-07 22:00:04.406 281 11813.01 202.20 52544.57 88888.00 2016-10-07 22:00:04.906 281 11813.00 202.15 52544.57 88888.00 2016-10-07 22:00:05.406 281 11812.97 202.17 52544.56 88888.00 2016-10-07 22:00:05.906 281 11812.92 202.20 52544.56 88888.00 2016-10-07 22:00:06.406 281 11812.91 202.21 52544.54 88888.00 2016-10-07 22:00:06.906 281 11812.91 202.21 52544.54 88888.00 2016-10-07 22:00:07.406 281 11812.96 202.23 52544.58 88888.00 2016-10-07 22:00:07.906 281 11812.97 202.23 52544.61 88888.00 2016-10-07 22:00:08.406 281 11812.97 202.23 52544.58 88888.00 2016-10-07 22:00:08.906 281 11812.98 202.24 52544.54 88888.00 2016-10-07 22:00:09.406 281 11812.97 202.18 52544.54 88888.00 2016-10-07 22:00:09.906 281 11812.99 202.19 52544.52 88888.00 2016-10-07 22:00:10.406 281 11813.00 202.29 52544.52 88888.00 2016-10-07 22:00:10.906 281 11812.91 202.34 52544.54 88888.00 2016-10-07 22:00:11.406 281 11812.89 202.30 52544.56 88888.00 2016-10-07 22:00:11.906 281 11812.91 202.25 52544.63 88888.00 2016-10-07 22:00:12.406 281 11812.88 202.24 52544.63 88888.00 2016-10-07 22:00:12.906 281 11812.88 202.29 52544.57 88888.00 2016-10-07 22:00:13.406 281 11812.88 202.27 52544.51 88888.00 2016-10-07 22:00:13.906 281 11812.84 202.26 52544.54 88888.00 2016-10-07 22:00:14.406 281 11812.81 202.33 52544.54 88888.00 2016-10-07 22:00:14.906 281 11812.86 202.36 52544.50 88888.00 2016-10-07 22:00:15.406 281 11812.87 202.34 52544.52 88888.00 2016-10-07 22:00:15.906 281 11812.84 202.28 52544.52 88888.00 2016-10-07 22:00:16.406 281 11812.81 202.29 52544.49 88888.00 2016-10-07 22:00:16.906 281 11812.79 202.29 52544.47 88888.00 2016-10-07 22:00:17.406 281 11812.75 202.31 52544.50 88888.00 2016-10-07 22:00:17.906 281 11812.71 202.29 52544.50 88888.00 2016-10-07 22:00:18.406 281 11812.65 202.30 52544.47 88888.00 2016-10-07 22:00:18.906 281 11812.64 202.26 52544.46 88888.00 2016-10-07 22:00:19.406 281 11812.66 202.33 52544.45 88888.00 2016-10-07 22:00:19.906 281 11812.66 202.38 52544.48 88888.00 2016-10-07 22:00:20.406 281 11812.55 202.40 52544.49 88888.00 2016-10-07 22:00:20.906 281 11812.49 202.40 52544.48 88888.00 2016-10-07 22:00:21.406 281 11812.48 202.38 52544.49 88888.00 2016-10-07 22:00:21.906 281 11812.53 202.36 52544.50 88888.00 2016-10-07 22:00:22.406 281 11812.52 202.38 52544.50 88888.00 2016-10-07 22:00:22.906 281 11812.49 202.35 52544.50 88888.00 2016-10-07 22:00:23.406 281 11812.48 202.34 52544.47 88888.00 2016-10-07 22:00:23.906 281 11812.48 202.34 52544.46 88888.00 2016-10-07 22:00:24.406 281 11812.47 202.34 52544.46 88888.00 2016-10-07 22:00:24.906 281 11812.42 202.35 52544.46 88888.00 2016-10-07 22:00:25.406 281 11812.37 202.36 52544.48 88888.00 2016-10-07 22:00:25.906 281 11812.39 202.31 52544.49 88888.00 2016-10-07 22:00:26.406 281 11812.37 202.34 52544.47 88888.00 2016-10-07 22:00:26.906 281 11812.34 202.30 52544.47 88888.00 2016-10-07 22:00:27.406 281 11812.29 202.25 52544.48 88888.00 2016-10-07 22:00:27.906 281 11812.35 202.26 52544.48 88888.00 2016-10-07 22:00:28.406 281 11812.28 202.28 52544.51 88888.00 2016-10-07 22:00:28.906 281 11812.21 202.28 52544.55 88888.00 2016-10-07 22:00:29.406 281 11812.19 202.28 52544.57 88888.00 2016-10-07 22:00:29.906 281 11812.19 202.27 52544.58 88888.00 2016-10-07 22:00:30.406 281 11812.20 202.25 52544.59 88888.00 2016-10-07 22:00:30.906 281 11812.23 202.25 52544.59 88888.00 2016-10-07 22:00:31.406 281 11812.25 202.24 52544.59 88888.00 2016-10-07 22:00:31.906 281 11812.22 202.25 52544.60 88888.00 2016-10-07 22:00:32.406 281 11812.23 202.25 52544.59 88888.00 2016-10-07 22:00:32.906 281 11812.22 202.25 52544.56 88888.00 2016-10-07 22:00:33.406 281 11812.17 202.27 52544.54 88888.00 2016-10-07 22:00:33.906 281 11812.17 202.28 52544.55 88888.00 2016-10-07 22:00:34.406 281 11812.19 202.27 52544.57 88888.00 2016-10-07 22:00:34.906 281 11812.19 202.28 52544.59 88888.00 2016-10-07 22:00:35.406 281 11812.20 202.27 52544.59 88888.00 2016-10-07 22:00:35.906 281 11812.18 202.25 52544.55 88888.00 2016-10-07 22:00:36.406 281 11812.19 202.26 52544.56 88888.00 2016-10-07 22:00:36.906 281 11812.19 202.30 52544.60 88888.00 2016-10-07 22:00:37.406 281 11812.19 202.29 52544.58 88888.00 2016-10-07 22:00:37.906 281 11812.19 202.28 52544.55 88888.00 2016-10-07 22:00:38.406 281 11812.20 202.29 52544.49 88888.00 2016-10-07 22:00:38.906 281 11812.27 202.26 52544.47 88888.00 2016-10-07 22:00:39.406 281 11812.27 202.27 52544.48 88888.00 2016-10-07 22:00:39.906 281 11812.29 202.33 52544.48 88888.00 2016-10-07 22:00:40.406 281 11812.34 202.29 52544.46 88888.00 2016-10-07 22:00:40.906 281 11812.35 202.27 52544.43 88888.00 2016-10-07 22:00:41.406 281 11812.33 202.34 52544.43 88888.00 2016-10-07 22:00:41.906 281 11812.31 202.37 52544.42 88888.00 2016-10-07 22:00:42.406 281 11812.38 202.37 52544.43 88888.00 2016-10-07 22:00:42.906 281 11812.43 202.37 52544.45 88888.00 2016-10-07 22:00:43.406 281 11812.45 202.43 52544.42 88888.00 2016-10-07 22:00:43.906 281 11812.45 202.46 52544.42 88888.00 2016-10-07 22:00:44.406 281 11812.44 202.49 52544.46 88888.00 2016-10-07 22:00:44.906 281 11812.44 202.52 52544.43 88888.00 2016-10-07 22:00:45.406 281 11812.40 202.50 52544.45 88888.00 2016-10-07 22:00:45.906 281 11812.42 202.47 52544.42 88888.00 2016-10-07 22:00:46.406 281 11812.46 202.48 52544.41 88888.00 2016-10-07 22:00:46.906 281 11812.47 202.49 52544.43 88888.00 2016-10-07 22:00:47.406 281 11812.47 202.47 52544.41 88888.00 2016-10-07 22:00:47.906 281 11812.52 202.46 52544.45 88888.00 2016-10-07 22:00:48.406 281 11812.49 202.47 52544.46 88888.00 2016-10-07 22:00:48.906 281 11812.53 202.50 52544.41 88888.00 2016-10-07 22:00:49.406 281 11812.58 202.49 52544.42 88888.00 2016-10-07 22:00:49.906 281 11812.56 202.50 52544.46 88888.00 2016-10-07 22:00:50.406 281 11812.54 202.53 52544.49 88888.00 2016-10-07 22:00:50.906 281 11812.53 202.52 52544.48 88888.00 2016-10-07 22:00:51.406 281 11812.52 202.56 52544.49 88888.00 2016-10-07 22:00:51.906 281 11812.48 202.58 52544.50 88888.00 2016-10-07 22:00:52.406 281 11812.46 202.57 52544.49 88888.00 2016-10-07 22:00:52.906 281 11812.48 202.57 52544.49 88888.00 2016-10-07 22:00:53.406 281 11812.49 202.58 52544.45 88888.00 2016-10-07 22:00:53.906 281 11812.49 202.58 52544.46 88888.00 2016-10-07 22:00:54.406 281 11812.48 202.56 52544.47 88888.00 2016-10-07 22:00:54.906 281 11812.49 202.57 52544.47 88888.00 2016-10-07 22:00:55.406 281 11812.46 202.57 52544.48 88888.00 2016-10-07 22:00:55.906 281 11812.47 202.54 52544.45 88888.00 2016-10-07 22:00:56.406 281 11812.47 202.52 52544.41 88888.00 2016-10-07 22:00:56.906 281 11812.45 202.53 52544.41 88888.00 2016-10-07 22:00:57.406 281 11812.40 202.55 52544.45 88888.00 2016-10-07 22:00:57.906 281 11812.37 202.52 52544.49 88888.00 2016-10-07 22:00:58.406 281 11812.37 202.48 52544.48 88888.00 2016-10-07 22:00:58.906 281 11812.30 202.46 52544.49 88888.00 2016-10-07 22:00:59.406 281 11812.27 202.47 52544.49 88888.00 2016-10-07 22:00:59.906 281 11812.26 202.52 52544.50 88888.00 2016-10-07 22:01:00.406 281 11812.28 202.48 52544.48 88888.00 2016-10-07 22:01:00.906 281 11812.28 202.43 52544.48 88888.00 2016-10-07 22:01:01.406 281 11812.27 202.39 52544.46 88888.00 2016-10-07 22:01:01.906 281 11812.22 202.39 52544.43 88888.00 2016-10-07 22:01:02.406 281 11812.13 202.38 52544.46 88888.00 2016-10-07 22:01:02.906 281 11812.11 202.43 52544.46 88888.00 2016-10-07 22:01:03.406 281 11812.11 202.41 52544.49 88888.00 2016-10-07 22:01:03.906 281 11812.12 202.38 52544.51 88888.00 2016-10-07 22:01:04.406 281 11812.03 202.37 52544.51 88888.00 2016-10-07 22:01:04.906 281 11811.99 202.37 52544.50 88888.00 2016-10-07 22:01:05.406 281 11811.92 202.30 52544.50 88888.00 2016-10-07 22:01:05.906 281 11811.92 202.30 52544.49 88888.00 2016-10-07 22:01:06.406 281 11811.92 202.35 52544.49 88888.00 2016-10-07 22:01:06.906 281 11811.92 202.37 52544.50 88888.00 2016-10-07 22:01:07.406 281 11811.92 202.38 52544.50 88888.00 2016-10-07 22:01:07.906 281 11811.92 202.35 52544.49 88888.00 2016-10-07 22:01:08.406 281 11811.87 202.37 52544.46 88888.00 2016-10-07 22:01:08.906 281 11811.83 202.33 52544.42 88888.00 2016-10-07 22:01:09.406 281 11811.83 202.30 52544.39 88888.00 2016-10-07 22:01:09.906 281 11811.81 202.29 52544.38 88888.00 2016-10-07 22:01:10.406 281 11811.82 202.24 52544.38 88888.00 2016-10-07 22:01:10.906 281 11811.79 202.21 52544.39 88888.00 2016-10-07 22:01:11.406 281 11811.74 202.23 52544.38 88888.00 2016-10-07 22:01:11.906 281 11811.73 202.19 52544.41 88888.00 2016-10-07 22:01:12.406 281 11811.74 202.19 52544.40 88888.00 2016-10-07 22:01:12.906 281 11811.73 202.21 52544.39 88888.00 2016-10-07 22:01:13.406 281 11811.75 202.23 52544.42 88888.00 2016-10-07 22:01:13.906 281 11811.72 202.21 52544.40 88888.00 2016-10-07 22:01:14.406 281 11811.70 202.12 52544.37 88888.00 2016-10-07 22:01:14.906 281 11811.72 202.08 52544.32 88888.00 2016-10-07 22:01:15.406 281 11811.74 202.07 52544.34 88888.00 2016-10-07 22:01:15.906 281 11811.70 202.08 52544.34 88888.00 2016-10-07 22:01:16.406 281 11811.66 202.09 52544.31 88888.00 2016-10-07 22:01:16.906 281 11811.64 202.11 52544.26 88888.00 2016-10-07 22:01:17.406 281 11811.67 202.09 52544.24 88888.00 2016-10-07 22:01:17.906 281 11811.67 202.07 52544.26 88888.00 2016-10-07 22:01:18.406 281 11811.64 202.02 52544.26 88888.00 2016-10-07 22:01:18.906 281 11811.61 202.06 52544.26 88888.00 2016-10-07 22:01:19.406 281 11811.58 202.11 52544.26 88888.00 2016-10-07 22:01:19.906 281 11811.59 202.09 52544.24 88888.00 2016-10-07 22:01:20.406 281 11811.63 202.06 52544.21 88888.00 2016-10-07 22:01:20.906 281 11811.65 202.04 52544.22 88888.00 2016-10-07 22:01:21.406 281 11811.61 202.05 52544.23 88888.00 2016-10-07 22:01:21.906 281 11811.59 202.08 52544.22 88888.00 2016-10-07 22:01:22.406 281 11811.63 202.07 52544.20 88888.00 2016-10-07 22:01:22.906 281 11811.64 202.12 52544.20 88888.00 2016-10-07 22:01:23.406 281 11811.61 202.14 52544.22 88888.00 2016-10-07 22:01:23.906 281 11811.65 202.14 52544.21 88888.00 2016-10-07 22:01:24.406 281 11811.67 202.16 52544.20 88888.00 2016-10-07 22:01:24.906 281 11811.65 202.15 52544.20 88888.00 2016-10-07 22:01:25.406 281 11811.61 202.11 52544.19 88888.00 2016-10-07 22:01:25.906 281 11811.59 202.16 52544.24 88888.00 2016-10-07 22:01:26.406 281 11811.57 202.12 52544.25 88888.00 2016-10-07 22:01:26.906 281 11811.58 202.12 52544.28 88888.00 2016-10-07 22:01:27.406 281 11811.58 202.14 52544.25 88888.00 2016-10-07 22:01:27.906 281 11811.55 202.11 52544.25 88888.00 2016-10-07 22:01:28.406 281 11811.55 202.17 52544.23 88888.00 2016-10-07 22:01:28.906 281 11811.53 202.24 52544.24 88888.00 2016-10-07 22:01:29.406 281 11811.51 202.24 52544.30 88888.00 2016-10-07 22:01:29.906 281 11811.50 202.25 52544.31 88888.00 2016-10-07 22:01:30.406 281 11811.51 202.24 52544.29 88888.00 2016-10-07 22:01:30.906 281 11811.51 202.25 52544.24 88888.00 2016-10-07 22:01:31.406 281 11811.53 202.26 52544.25 88888.00 2016-10-07 22:01:31.906 281 11811.52 202.26 52544.28 88888.00 2016-10-07 22:01:32.406 281 11811.53 202.26 52544.28 88888.00 2016-10-07 22:01:32.906 281 11811.52 202.27 52544.30 88888.00 2016-10-07 22:01:33.406 281 11811.51 202.28 52544.31 88888.00 2016-10-07 22:01:33.906 281 11811.52 202.21 52544.31 88888.00 2016-10-07 22:01:34.406 281 11811.52 202.29 52544.33 88888.00 2016-10-07 22:01:34.906 281 11811.50 202.30 52544.38 88888.00 2016-10-07 22:01:35.406 281 11811.48 202.27 52544.39 88888.00 2016-10-07 22:01:35.906 281 11811.47 202.28 52544.38 88888.00 2016-10-07 22:01:36.406 281 11811.48 202.26 52544.35 88888.00 2016-10-07 22:01:36.906 281 11811.48 202.28 52544.31 88888.00 2016-10-07 22:01:37.406 281 11811.48 202.28 52544.33 88888.00 2016-10-07 22:01:37.906 281 11811.48 202.30 52544.35 88888.00 2016-10-07 22:01:38.406 281 11811.51 202.33 52544.34 88888.00 2016-10-07 22:01:38.906 281 11811.47 202.29 52544.40 88888.00 2016-10-07 22:01:39.406 281 11811.39 202.29 52544.39 88888.00 2016-10-07 22:01:39.906 281 11811.41 202.35 52544.35 88888.00 2016-10-07 22:01:40.406 281 11811.43 202.36 52544.31 88888.00 2016-10-07 22:01:40.906 281 11811.40 202.39 52544.30 88888.00 2016-10-07 22:01:41.406 281 11811.39 202.43 52544.31 88888.00 2016-10-07 22:01:41.906 281 11811.38 202.43 52544.33 88888.00 2016-10-07 22:01:42.406 281 11811.38 202.47 52544.34 88888.00 2016-10-07 22:01:42.906 281 11811.40 202.52 52544.34 88888.00 2016-10-07 22:01:43.406 281 11811.38 202.52 52544.37 88888.00 2016-10-07 22:01:43.906 281 11811.35 202.53 52544.39 88888.00 2016-10-07 22:01:44.406 281 11811.39 202.49 52544.33 88888.00 2016-10-07 22:01:44.906 281 11811.40 202.45 52544.32 88888.00 2016-10-07 22:01:45.406 281 11811.38 202.46 52544.32 88888.00 2016-10-07 22:01:45.906 281 11811.37 202.46 52544.30 88888.00 2016-10-07 22:01:46.406 281 11811.33 202.50 52544.30 88888.00 2016-10-07 22:01:46.906 281 11811.33 202.48 52544.29 88888.00 2016-10-07 22:01:47.406 281 11811.35 202.43 52544.28 88888.00 2016-10-07 22:01:47.906 281 11811.34 202.44 52544.30 88888.00 2016-10-07 22:01:48.406 281 11811.30 202.45 52544.29 88888.00 2016-10-07 22:01:48.906 281 11811.29 202.41 52544.29 88888.00 2016-10-07 22:01:49.406 281 11811.29 202.40 52544.26 88888.00 2016-10-07 22:01:49.906 281 11811.26 202.40 52544.24 88888.00 2016-10-07 22:01:50.406 281 11811.21 202.39 52544.23 88888.00 2016-10-07 22:01:50.906 281 11811.20 202.39 52544.24 88888.00 2016-10-07 22:01:51.406 281 11811.24 202.43 52544.29 88888.00 2016-10-07 22:01:51.906 281 11811.22 202.41 52544.32 88888.00 2016-10-07 22:01:52.406 281 11811.19 202.41 52544.32 88888.00 2016-10-07 22:01:52.906 281 11811.14 202.43 52544.30 88888.00 2016-10-07 22:01:53.406 281 11811.07 202.38 52544.32 88888.00 2016-10-07 22:01:53.906 281 11810.99 202.38 52544.30 88888.00 2016-10-07 22:01:54.406 281 11811.00 202.36 52544.30 88888.00 2016-10-07 22:01:54.906 281 11810.97 202.35 52544.29 88888.00 2016-10-07 22:01:55.406 281 11810.90 202.39 52544.31 88888.00 2016-10-07 22:01:55.906 281 11810.88 202.38 52544.29 88888.00 2016-10-07 22:01:56.406 281 11810.84 202.35 52544.31 88888.00 2016-10-07 22:01:56.906 281 11810.81 202.30 52544.29 88888.00 2016-10-07 22:01:57.406 281 11810.81 202.29 52544.26 88888.00 2016-10-07 22:01:57.906 281 11810.78 202.24 52544.29 88888.00 2016-10-07 22:01:58.406 281 11810.74 202.29 52544.33 88888.00 2016-10-07 22:01:58.906 281 11810.71 202.34 52544.32 88888.00 2016-10-07 22:01:59.406 281 11810.63 202.34 52544.32 88888.00 2016-10-07 22:01:59.906 281 11810.55 202.26 52544.32 88888.00 2016-10-07 22:02:00.406 281 11810.54 202.17 52544.32 88888.00 2016-10-07 22:02:00.906 281 11810.54 202.19 52544.34 88888.00 2016-10-07 22:02:01.406 281 11810.51 202.20 52544.34 88888.00 2016-10-07 22:02:01.906 281 11810.50 202.21 52544.30 88888.00 2016-10-07 22:02:02.406 281 11810.50 202.17 52544.26 88888.00 2016-10-07 22:02:02.906 281 11810.45 202.16 52544.25 88888.00 2016-10-07 22:02:03.406 281 11810.40 202.16 52544.29 88888.00 2016-10-07 22:02:03.906 281 11810.37 202.16 52544.28 88888.00 2016-10-07 22:02:04.406 281 11810.33 202.18 52544.24 88888.00 2016-10-07 22:02:04.906 281 11810.30 202.14 52544.24 88888.00 2016-10-07 22:02:05.407 281 11810.34 202.15 52544.22 88888.00 2016-10-07 22:02:05.907 281 11810.33 202.14 52544.19 88888.00 2016-10-07 22:02:06.407 281 11810.26 202.14 52544.19 88888.00 2016-10-07 22:02:06.907 281 11810.24 202.16 52544.16 88888.00 2016-10-07 22:02:07.407 281 11810.28 202.16 52544.17 88888.00 2016-10-07 22:02:07.907 281 11810.26 202.15 52544.19 88888.00 2016-10-07 22:02:08.407 281 11810.23 202.12 52544.20 88888.00 2016-10-07 22:02:08.907 281 11810.23 202.15 52544.17 88888.00 2016-10-07 22:02:09.407 281 11810.21 202.14 52544.17 88888.00 2016-10-07 22:02:09.907 281 11810.17 202.16 52544.20 88888.00 2016-10-07 22:02:10.407 281 11810.10 202.17 52544.21 88888.00 2016-10-07 22:02:10.907 281 11810.10 202.16 52544.17 88888.00 2016-10-07 22:02:11.407 281 11810.08 202.16 52544.20 88888.00 2016-10-07 22:02:11.907 281 11810.00 202.17 52544.22 88888.00 2016-10-07 22:02:12.407 281 11809.99 202.19 52544.15 88888.00 2016-10-07 22:02:12.907 281 11810.02 202.21 52544.16 88888.00 2016-10-07 22:02:13.407 281 11810.07 202.18 52544.15 88888.00 2016-10-07 22:02:13.907 281 11810.07 202.19 52544.16 88888.00 2016-10-07 22:02:14.407 281 11810.05 202.23 52544.14 88888.00 2016-10-07 22:02:14.907 281 11810.05 202.21 52544.15 88888.00 2016-10-07 22:02:15.407 281 11810.07 202.16 52544.17 88888.00 2016-10-07 22:02:15.907 281 11810.15 202.16 52544.10 88888.00 2016-10-07 22:02:16.407 281 11810.21 202.19 52544.05 88888.00 2016-10-07 22:02:16.907 281 11810.26 202.21 52544.06 88888.00 2016-10-07 22:02:17.407 281 11810.26 202.24 52544.07 88888.00 2016-10-07 22:02:17.907 281 11810.25 202.23 52544.13 88888.00 2016-10-07 22:02:18.407 281 11810.28 202.23 52544.14 88888.00 2016-10-07 22:02:18.907 281 11810.25 202.25 52544.10 88888.00 2016-10-07 22:02:19.407 281 11810.21 202.21 52544.06 88888.00 2016-10-07 22:02:19.907 281 11810.19 202.21 52544.08 88888.00 2016-10-07 22:02:20.407 281 11810.19 202.27 52544.12 88888.00 2016-10-07 22:02:20.907 281 11810.23 202.25 52544.13 88888.00 2016-10-07 22:02:21.407 281 11810.25 202.24 52544.16 88888.00 2016-10-07 22:02:21.907 281 11810.24 202.27 52544.13 88888.00 2016-10-07 22:02:22.407 281 11810.20 202.28 52544.07 88888.00 2016-10-07 22:02:22.907 281 11810.21 202.28 52544.05 88888.00 2016-10-07 22:02:23.407 281 11810.21 202.30 52544.08 88888.00 2016-10-07 22:02:23.907 281 11810.19 202.30 52544.11 88888.00 2016-10-07 22:02:24.407 281 11810.16 202.34 52544.13 88888.00 2016-10-07 22:02:24.907 281 11810.16 202.33 52544.17 88888.00 2016-10-07 22:02:25.407 281 11810.11 202.33 52544.17 88888.00 2016-10-07 22:02:25.907 281 11810.08 202.35 52544.14 88888.00 2016-10-07 22:02:26.407 281 11810.07 202.36 52544.14 88888.00 2016-10-07 22:02:26.907 281 11810.06 202.36 52544.15 88888.00 2016-10-07 22:02:27.407 281 11810.06 202.35 52544.21 88888.00 2016-10-07 22:02:27.907 281 11809.99 202.37 52544.23 88888.00 2016-10-07 22:02:28.407 281 11809.98 202.34 52544.22 88888.00 2016-10-07 22:02:28.907 281 11809.95 202.34 52544.16 88888.00 2016-10-07 22:02:29.407 281 11809.92 202.31 52544.19 88888.00 2016-10-07 22:02:29.907 281 11809.86 202.30 52544.19 88888.00 2016-10-07 22:02:30.407 281 11809.88 202.28 52544.19 88888.00 2016-10-07 22:02:30.907 281 11809.84 202.30 52544.17 88888.00 2016-10-07 22:02:31.407 281 11809.86 202.27 52544.15 88888.00 2016-10-07 22:02:31.907 281 11809.85 202.27 52544.12 88888.00 2016-10-07 22:02:32.407 281 11809.82 202.33 52544.13 88888.00 2016-10-07 22:02:32.907 281 11809.82 202.33 52544.15 88888.00 2016-10-07 22:02:33.407 281 11809.79 202.31 52544.17 88888.00 2016-10-07 22:02:33.907 281 11809.77 202.34 52544.17 88888.00 2016-10-07 22:02:34.407 281 11809.73 202.39 52544.15 88888.00 2016-10-07 22:02:34.907 281 11809.68 202.34 52544.15 88888.00 2016-10-07 22:02:35.407 281 11809.60 202.33 52544.17 88888.00 2016-10-07 22:02:35.907 281 11809.56 202.31 52544.17 88888.00 2016-10-07 22:02:36.407 281 11809.55 202.31 52544.16 88888.00 2016-10-07 22:02:36.907 281 11809.58 202.26 52544.17 88888.00 2016-10-07 22:02:37.407 281 11809.57 202.25 52544.21 88888.00 2016-10-07 22:02:37.907 281 11809.56 202.26 52544.19 88888.00 2016-10-07 22:02:38.407 281 11809.54 202.25 52544.16 88888.00 2016-10-07 22:02:38.907 281 11809.55 202.25 52544.15 88888.00 2016-10-07 22:02:39.407 281 11809.55 202.25 52544.17 88888.00 2016-10-07 22:02:39.907 281 11809.54 202.19 52544.15 88888.00 2016-10-07 22:02:40.407 281 11809.49 202.24 52544.10 88888.00 2016-10-07 22:02:40.907 281 11809.49 202.23 52544.06 88888.00 2016-10-07 22:02:41.407 281 11809.46 202.24 52544.06 88888.00 2016-10-07 22:02:41.907 281 11809.47 202.21 52544.07 88888.00 2016-10-07 22:02:42.407 281 11809.45 202.23 52544.12 88888.00 2016-10-07 22:02:42.907 281 11809.47 202.19 52544.10 88888.00 2016-10-07 22:02:43.407 281 11809.51 202.19 52544.08 88888.00 2016-10-07 22:02:43.907 281 11809.48 202.16 52544.06 88888.00 2016-10-07 22:02:44.407 281 11809.44 202.15 52544.05 88888.00 2016-10-07 22:02:44.907 281 11809.44 202.16 52544.06 88888.00 2016-10-07 22:02:45.407 281 11809.42 202.19 52544.07 88888.00 2016-10-07 22:02:45.907 281 11809.41 202.18 52544.06 88888.00 2016-10-07 22:02:46.407 281 11809.45 202.19 52544.07 88888.00 2016-10-07 22:02:46.907 281 11809.45 202.16 52544.10 88888.00 2016-10-07 22:02:47.407 281 11809.42 202.15 52544.07 88888.00 2016-10-07 22:02:47.907 281 11809.40 202.14 52544.05 88888.00 2016-10-07 22:02:48.407 281 11809.41 202.17 52544.07 88888.00 2016-10-07 22:02:48.907 281 11809.42 202.16 52544.06 88888.00 2016-10-07 22:02:49.407 281 11809.44 202.16 52544.07 88888.00 2016-10-07 22:02:49.907 281 11809.42 202.18 52544.06 88888.00 2016-10-07 22:02:50.407 281 11809.41 202.25 52544.04 88888.00 2016-10-07 22:02:50.907 281 11809.40 202.26 52544.01 88888.00 2016-10-07 22:02:51.407 281 11809.38 202.26 52543.99 88888.00 2016-10-07 22:02:51.907 281 11809.36 202.26 52544.01 88888.00 2016-10-07 22:02:52.407 281 11809.33 202.21 52543.99 88888.00 2016-10-07 22:02:52.907 281 11809.35 202.17 52543.95 88888.00 2016-10-07 22:02:53.407 281 11809.37 202.15 52543.96 88888.00 2016-10-07 22:02:53.907 281 11809.36 202.12 52543.97 88888.00 2016-10-07 22:02:54.407 281 11809.38 202.14 52544.01 88888.00 2016-10-07 22:02:54.907 281 11809.33 202.14 52543.99 88888.00 2016-10-07 22:02:55.407 281 11809.29 202.14 52543.97 88888.00 2016-10-07 22:02:55.907 281 11809.26 202.14 52543.96 88888.00 2016-10-07 22:02:56.407 281 11809.28 202.09 52543.93 88888.00 2016-10-07 22:02:56.907 281 11809.26 202.06 52543.95 88888.00 2016-10-07 22:02:57.407 281 11809.26 202.06 52543.96 88888.00 2016-10-07 22:02:57.907 281 11809.22 202.06 52543.99 88888.00 2016-10-07 22:02:58.407 281 11809.23 202.05 52543.98 88888.00 2016-10-07 22:02:58.907 281 11809.21 202.00 52544.01 88888.00 2016-10-07 22:02:59.407 281 11809.21 201.98 52543.98 88888.00 2016-10-07 22:02:59.907 281 11809.20 201.98 52543.98 88888.00 2016-10-07 22:03:00.407 281 11809.16 201.95 52544.01 88888.00 2016-10-07 22:03:00.907 281 11809.15 201.95 52543.98 88888.00 2016-10-07 22:03:01.407 281 11809.15 201.98 52543.96 88888.00 2016-10-07 22:03:01.907 281 11809.13 201.98 52543.96 88888.00 2016-10-07 22:03:02.407 281 11809.13 201.98 52543.97 88888.00 2016-10-07 22:03:02.907 281 11809.13 201.96 52543.99 88888.00 2016-10-07 22:03:03.407 281 11809.12 201.90 52543.99 88888.00 2016-10-07 22:03:03.907 281 11809.04 201.94 52544.02 88888.00 2016-10-07 22:03:04.407 281 11809.03 201.96 52544.04 88888.00 2016-10-07 22:03:04.907 281 11809.00 201.91 52544.02 88888.00 2016-10-07 22:03:05.407 281 11808.95 201.90 52543.98 88888.00 2016-10-07 22:03:05.907 281 11808.93 201.92 52543.96 88888.00 2016-10-07 22:03:06.407 281 11808.89 201.94 52543.94 88888.00 2016-10-07 22:03:06.907 281 11808.87 201.90 52543.95 88888.00 2016-10-07 22:03:07.407 281 11808.85 201.89 52543.96 88888.00 2016-10-07 22:03:07.907 281 11808.80 201.89 52543.95 88888.00 2016-10-07 22:03:08.407 281 11808.78 201.88 52543.95 88888.00 2016-10-07 22:03:08.907 281 11808.80 201.90 52543.96 88888.00 2016-10-07 22:03:09.407 281 11808.84 201.88 52543.95 88888.00 2016-10-07 22:03:09.907 281 11808.81 201.89 52543.93 88888.00 2016-10-07 22:03:10.407 281 11808.79 201.86 52543.93 88888.00 2016-10-07 22:03:10.907 281 11808.80 201.85 52543.94 88888.00 2016-10-07 22:03:11.407 281 11808.78 201.84 52543.96 88888.00 2016-10-07 22:03:11.907 281 11808.76 201.80 52543.93 88888.00 2016-10-07 22:03:12.407 281 11808.77 201.80 52543.91 88888.00 2016-10-07 22:03:12.907 281 11808.75 201.79 52543.88 88888.00 2016-10-07 22:03:13.407 281 11808.76 201.84 52543.89 88888.00 2016-10-07 22:03:13.907 281 11808.71 201.82 52543.90 88888.00 2016-10-07 22:03:14.407 281 11808.67 201.80 52543.91 88888.00 2016-10-07 22:03:14.907 281 11808.65 201.80 52543.94 88888.00 2016-10-07 22:03:15.407 281 11808.68 201.80 52543.94 88888.00 2016-10-07 22:03:15.907 281 11808.65 201.84 52543.94 88888.00 2016-10-07 22:03:16.407 281 11808.60 201.86 52543.90 88888.00 2016-10-07 22:03:16.907 281 11808.58 201.87 52543.87 88888.00 2016-10-07 22:03:17.407 281 11808.56 201.92 52543.88 88888.00 2016-10-07 22:03:17.907 281 11808.58 201.87 52543.87 88888.00 2016-10-07 22:03:18.407 281 11808.57 201.86 52543.88 88888.00 2016-10-07 22:03:18.907 281 11808.53 201.89 52543.87 88888.00 2016-10-07 22:03:19.407 281 11808.54 201.85 52543.88 88888.00 2016-10-07 22:03:19.907 281 11808.58 201.85 52543.89 88888.00 2016-10-07 22:03:20.407 281 11808.57 201.85 52543.93 88888.00 2016-10-07 22:03:20.907 281 11808.57 201.86 52543.90 88888.00 2016-10-07 22:03:21.407 281 11808.58 201.86 52543.89 88888.00 2016-10-07 22:03:21.907 281 11808.54 201.84 52543.87 88888.00 2016-10-07 22:03:22.407 281 11808.58 201.81 52543.85 88888.00 2016-10-07 22:03:22.907 281 11808.59 201.88 52543.89 88888.00 2016-10-07 22:03:23.407 281 11808.59 201.90 52543.87 88888.00 2016-10-07 22:03:23.907 281 11808.62 201.88 52543.87 88888.00 2016-10-07 22:03:24.407 281 11808.65 201.85 52543.86 88888.00 2016-10-07 22:03:24.907 281 11808.67 201.81 52543.86 88888.00 2016-10-07 22:03:25.407 281 11808.66 201.84 52543.84 88888.00 2016-10-07 22:03:25.907 281 11808.63 201.80 52543.80 88888.00 2016-10-07 22:03:26.407 281 11808.66 201.84 52543.77 88888.00 2016-10-07 22:03:26.907 281 11808.65 201.88 52543.79 88888.00 2016-10-07 22:03:27.407 281 11808.74 201.90 52543.80 88888.00 2016-10-07 22:03:27.907 281 11808.76 201.90 52543.85 88888.00 2016-10-07 22:03:28.407 281 11808.69 201.91 52543.87 88888.00 2016-10-07 22:03:28.907 281 11808.65 201.94 52543.89 88888.00 2016-10-07 22:03:29.407 281 11808.62 201.94 52543.88 88888.00 2016-10-07 22:03:29.907 281 11808.63 201.91 52543.90 88888.00 2016-10-07 22:03:30.407 281 11808.67 201.94 52543.91 88888.00 2016-10-07 22:03:30.907 281 11808.67 201.92 52543.87 88888.00 2016-10-07 22:03:31.407 281 11808.63 201.92 52543.85 88888.00 2016-10-07 22:03:31.907 281 11808.63 201.92 52543.85 88888.00 2016-10-07 22:03:32.407 281 11808.69 201.91 52543.81 88888.00 2016-10-07 22:03:32.907 281 11808.68 201.94 52543.85 88888.00 2016-10-07 22:03:33.407 281 11808.68 201.92 52543.87 88888.00 2016-10-07 22:03:33.907 281 11808.72 201.91 52543.87 88888.00 2016-10-07 22:03:34.407 281 11808.74 201.92 52543.88 88888.00 2016-10-07 22:03:34.907 281 11808.72 201.96 52543.87 88888.00 2016-10-07 22:03:35.407 281 11808.69 201.99 52543.87 88888.00 2016-10-07 22:03:35.907 281 11808.74 202.00 52543.87 88888.00 2016-10-07 22:03:36.407 281 11808.72 201.98 52543.86 88888.00 2016-10-07 22:03:36.907 281 11808.74 202.02 52543.89 88888.00 2016-10-07 22:03:37.407 281 11808.76 202.06 52543.86 88888.00 2016-10-07 22:03:37.907 281 11808.76 202.08 52543.81 88888.00 2016-10-07 22:03:38.407 281 11808.74 202.08 52543.79 88888.00 2016-10-07 22:03:38.907 281 11808.77 202.06 52543.80 88888.00 2016-10-07 22:03:39.407 281 11808.77 202.07 52543.81 88888.00 2016-10-07 22:03:39.907 281 11808.75 202.09 52543.79 88888.00 2016-10-07 22:03:40.407 281 11808.69 202.12 52543.84 88888.00 2016-10-07 22:03:40.907 281 11808.68 202.09 52543.84 88888.00 2016-10-07 22:03:41.407 281 11808.68 202.06 52543.84 88888.00 2016-10-07 22:03:41.907 281 11808.68 202.05 52543.78 88888.00 2016-10-07 22:03:42.407 281 11808.70 202.04 52543.81 88888.00 2016-10-07 22:03:42.907 281 11808.75 202.00 52543.82 88888.00 2016-10-07 22:03:43.407 281 11808.78 202.04 52543.80 88888.00 2016-10-07 22:03:43.907 281 11808.76 202.06 52543.78 88888.00 2016-10-07 22:03:44.407 281 11808.75 202.05 52543.78 88888.00 2016-10-07 22:03:44.907 281 11808.75 202.09 52543.76 88888.00 2016-10-07 22:03:45.407 281 11808.75 202.07 52543.73 88888.00 2016-10-07 22:03:45.907 281 11808.76 202.01 52543.75 88888.00 2016-10-07 22:03:46.407 281 11808.72 202.02 52543.75 88888.00 2016-10-07 22:03:46.907 281 11808.72 202.00 52543.73 88888.00 2016-10-07 22:03:47.407 281 11808.75 202.01 52543.72 88888.00 2016-10-07 22:03:47.907 281 11808.76 202.02 52543.73 88888.00 2016-10-07 22:03:48.407 281 11808.72 202.06 52543.77 88888.00 2016-10-07 22:03:48.907 281 11808.71 202.06 52543.73 88888.00 2016-10-07 22:03:49.407 281 11808.71 201.98 52543.75 88888.00 2016-10-07 22:03:49.907 281 11808.71 201.95 52543.77 88888.00 2016-10-07 22:03:50.407 281 11808.66 201.94 52543.77 88888.00 2016-10-07 22:03:50.907 281 11808.70 201.98 52543.76 88888.00 2016-10-07 22:03:51.407 281 11808.71 201.99 52543.77 88888.00 2016-10-07 22:03:51.907 281 11808.70 201.98 52543.80 88888.00 2016-10-07 22:03:52.407 281 11808.69 201.94 52543.80 88888.00 2016-10-07 22:03:52.907 281 11808.68 201.95 52543.78 88888.00 2016-10-07 22:03:53.407 281 11808.69 201.94 52543.79 88888.00 2016-10-07 22:03:53.907 281 11808.67 201.94 52543.77 88888.00 2016-10-07 22:03:54.407 281 11808.66 201.91 52543.77 88888.00 2016-10-07 22:03:54.907 281 11808.69 201.92 52543.73 88888.00 2016-10-07 22:03:55.407 281 11808.75 201.91 52543.73 88888.00 2016-10-07 22:03:55.907 281 11808.74 201.92 52543.71 88888.00 2016-10-07 22:03:56.407 281 11808.72 201.92 52543.70 88888.00 2016-10-07 22:03:56.907 281 11808.72 201.96 52543.73 88888.00 2016-10-07 22:03:57.407 281 11808.75 201.98 52543.75 88888.00 2016-10-07 22:03:57.907 281 11808.76 202.00 52543.78 88888.00 2016-10-07 22:03:58.407 281 11808.76 202.01 52543.73 88888.00 2016-10-07 22:03:58.907 281 11808.74 201.98 52543.73 88888.00 2016-10-07 22:03:59.407 281 11808.75 201.96 52543.72 88888.00 2016-10-07 22:03:59.907 281 11808.74 201.97 52543.78 88888.00 2016-10-07 22:04:00.407 281 11808.74 201.99 52543.79 88888.00 2016-10-07 22:04:00.907 281 11808.76 201.94 52543.75 88888.00 2016-10-07 22:04:01.407 281 11808.78 201.98 52543.75 88888.00 2016-10-07 22:04:01.907 281 11808.77 201.99 52543.73 88888.00 2016-10-07 22:04:02.407 281 11808.80 201.99 52543.76 88888.00 2016-10-07 22:04:02.907 281 11808.83 202.00 52543.71 88888.00 2016-10-07 22:04:03.407 281 11808.84 202.04 52543.70 88888.00 2016-10-07 22:04:03.907 281 11808.85 202.06 52543.68 88888.00 2016-10-07 22:04:04.407 281 11808.86 202.08 52543.66 88888.00 2016-10-07 22:04:04.907 281 11808.89 202.08 52543.64 88888.00 2016-10-07 22:04:05.407 281 11808.88 202.07 52543.68 88888.00 2016-10-07 22:04:05.907 281 11808.85 202.09 52543.69 88888.00 2016-10-07 22:04:06.407 281 11808.88 202.11 52543.72 88888.00 2016-10-07 22:04:06.907 281 11808.86 202.09 52543.73 88888.00 2016-10-07 22:04:07.407 281 11808.85 202.05 52543.73 88888.00 2016-10-07 22:04:07.907 281 11808.87 202.08 52543.70 88888.00 2016-10-07 22:04:08.407 281 11808.95 202.11 52543.69 88888.00 2016-10-07 22:04:08.907 281 11809.01 202.11 52543.64 88888.00 2016-10-07 22:04:09.407 281 11809.01 202.12 52543.62 88888.00 2016-10-07 22:04:09.907 281 11808.95 202.15 52543.63 88888.00 2016-10-07 22:04:10.407 281 11808.97 202.12 52543.62 88888.00 2016-10-07 22:04:10.907 281 11809.00 202.08 52543.61 88888.00 2016-10-07 22:04:11.407 281 11808.98 202.11 52543.61 88888.00 2016-10-07 22:04:11.907 281 11808.98 202.16 52543.60 88888.00 2016-10-07 22:04:12.407 281 11809.00 202.14 52543.60 88888.00 2016-10-07 22:04:12.907 281 11809.03 202.14 52543.63 88888.00 2016-10-07 22:04:13.407 281 11809.07 202.14 52543.66 88888.00 2016-10-07 22:04:13.907 281 11809.12 202.18 52543.66 88888.00 2016-10-07 22:04:14.407 281 11809.10 202.18 52543.62 88888.00 2016-10-07 22:04:14.907 281 11809.07 202.14 52543.67 88888.00 2016-10-07 22:04:15.407 281 11809.10 202.12 52543.67 88888.00 2016-10-07 22:04:15.907 281 11809.12 202.14 52543.68 88888.00 2016-10-07 22:04:16.407 281 11809.13 202.14 52543.68 88888.00 2016-10-07 22:04:16.907 281 11809.11 202.18 52543.69 88888.00 2016-10-07 22:04:17.407 281 11809.10 202.16 52543.70 88888.00 2016-10-07 22:04:17.907 281 11809.09 202.18 52543.71 88888.00 2016-10-07 22:04:18.407 281 11809.13 202.18 52543.73 88888.00 2016-10-07 22:04:18.907 281 11809.12 202.17 52543.70 88888.00 2016-10-07 22:04:19.407 281 11809.12 202.17 52543.68 88888.00 2016-10-07 22:04:19.907 281 11809.16 202.19 52543.68 88888.00 2016-10-07 22:04:20.407 281 11809.14 202.21 52543.69 88888.00 2016-10-07 22:04:20.907 281 11809.11 202.18 52543.68 88888.00 2016-10-07 22:04:21.407 281 11809.14 202.16 52543.66 88888.00 2016-10-07 22:04:21.907 281 11809.18 202.19 52543.63 88888.00 2016-10-07 22:04:22.407 281 11809.21 202.19 52543.60 88888.00 2016-10-07 22:04:22.907 281 11809.22 202.16 52543.60 88888.00 2016-10-07 22:04:23.407 281 11809.21 202.14 52543.64 88888.00 2016-10-07 22:04:23.907 281 11809.22 202.19 52543.64 88888.00 2016-10-07 22:04:24.407 281 11809.22 202.18 52543.60 88888.00 2016-10-07 22:04:24.907 281 11809.24 202.16 52543.61 88888.00 2016-10-07 22:04:25.407 281 11809.22 202.11 52543.70 88888.00 2016-10-07 22:04:25.907 281 11809.22 202.09 52543.72 88888.00 2016-10-07 22:04:26.407 281 11809.23 202.12 52543.69 88888.00 2016-10-07 22:04:26.907 281 11809.24 202.12 52543.70 88888.00 2016-10-07 22:04:27.407 281 11809.28 202.15 52543.70 88888.00 2016-10-07 22:04:27.907 281 11809.28 202.16 52543.67 88888.00 2016-10-07 22:04:28.407 281 11809.29 202.14 52543.69 88888.00 2016-10-07 22:04:28.907 281 11809.31 202.12 52543.70 88888.00 2016-10-07 22:04:29.407 281 11809.29 202.15 52543.70 88888.00 2016-10-07 22:04:29.907 281 11809.32 202.17 52543.68 88888.00 2016-10-07 22:04:30.407 281 11809.37 202.19 52543.67 88888.00 2016-10-07 22:04:30.907 281 11809.37 202.15 52543.62 88888.00 2016-10-07 22:04:31.407 281 11809.40 202.12 52543.60 88888.00 2016-10-07 22:04:31.907 281 11809.40 202.11 52543.60 88888.00 2016-10-07 22:04:32.407 281 11809.40 202.14 52543.61 88888.00 2016-10-07 22:04:32.907 281 11809.39 202.16 52543.62 88888.00 2016-10-07 22:04:33.407 281 11809.40 202.17 52543.64 88888.00 2016-10-07 22:04:33.907 281 11809.41 202.16 52543.67 88888.00 2016-10-07 22:04:34.407 281 11809.44 202.18 52543.63 88888.00 2016-10-07 22:04:34.907 281 11809.47 202.18 52543.60 88888.00 2016-10-07 22:04:35.407 281 11809.50 202.19 52543.58 88888.00 2016-10-07 22:04:35.907 281 11809.54 202.19 52543.55 88888.00 2016-10-07 22:04:36.407 281 11809.55 202.21 52543.59 88888.00 2016-10-07 22:04:36.907 281 11809.56 202.29 52543.60 88888.00 2016-10-07 22:04:37.407 281 11809.54 202.30 52543.60 88888.00 2016-10-07 22:04:37.907 281 11809.55 202.29 52543.61 88888.00 2016-10-07 22:04:38.407 281 11809.62 202.25 52543.59 88888.00 2016-10-07 22:04:38.907 281 11809.64 202.21 52543.57 88888.00 2016-10-07 22:04:39.407 281 11809.68 202.23 52543.59 88888.00 2016-10-07 22:04:39.907 281 11809.74 202.26 52543.63 88888.00 2016-10-07 22:04:40.408 281 11809.72 202.29 52543.67 88888.00 2016-10-07 22:04:40.908 281 11809.73 202.33 52543.68 88888.00 2016-10-07 22:04:41.408 281 11809.73 202.33 52543.70 88888.00 2016-10-07 22:04:41.908 281 11809.75 202.30 52543.69 88888.00 2016-10-07 22:04:42.408 281 11809.77 202.30 52543.68 88888.00 2016-10-07 22:04:42.908 281 11809.75 202.35 52543.69 88888.00 2016-10-07 22:04:43.408 281 11809.76 202.41 52543.71 88888.00 2016-10-07 22:04:43.908 281 11809.79 202.40 52543.72 88888.00 2016-10-07 22:04:44.408 281 11809.83 202.39 52543.71 88888.00 2016-10-07 22:04:44.908 281 11809.86 202.34 52543.69 88888.00 2016-10-07 22:04:45.408 281 11809.88 202.39 52543.69 88888.00 2016-10-07 22:04:45.908 281 11809.90 202.45 52543.66 88888.00 2016-10-07 22:04:46.408 281 11809.90 202.44 52543.68 88888.00 2016-10-07 22:04:46.908 281 11809.86 202.43 52543.71 88888.00 2016-10-07 22:04:47.408 281 11809.90 202.43 52543.76 88888.00 2016-10-07 22:04:47.908 281 11809.97 202.45 52543.78 88888.00 2016-10-07 22:04:48.408 281 11809.97 202.45 52543.78 88888.00 2016-10-07 22:04:48.908 281 11809.95 202.46 52543.77 88888.00 2016-10-07 22:04:49.408 281 11809.95 202.48 52543.78 88888.00 2016-10-07 22:04:49.908 281 11809.95 202.47 52543.78 88888.00 2016-10-07 22:04:50.408 281 11809.98 202.45 52543.73 88888.00 2016-10-07 22:04:50.908 281 11809.94 202.47 52543.78 88888.00 2016-10-07 22:04:51.408 281 11809.99 202.48 52543.78 88888.00 2016-10-07 22:04:51.908 281 11810.00 202.47 52543.77 88888.00 2016-10-07 22:04:52.408 281 11810.01 202.41 52543.78 88888.00 2016-10-07 22:04:52.908 281 11809.99 202.35 52543.82 88888.00 2016-10-07 22:04:53.408 281 11809.99 202.33 52543.81 88888.00 2016-10-07 22:04:53.908 281 11810.01 202.34 52543.79 88888.00 2016-10-07 22:04:54.408 281 11810.06 202.35 52543.80 88888.00 2016-10-07 22:04:54.908 281 11810.07 202.36 52543.81 88888.00 2016-10-07 22:04:55.408 281 11810.08 202.38 52543.85 88888.00 2016-10-07 22:04:55.908 281 11810.09 202.39 52543.79 88888.00 2016-10-07 22:04:56.408 281 11810.09 202.37 52543.77 88888.00 2016-10-07 22:04:56.908 281 11810.11 202.33 52543.78 88888.00 2016-10-07 22:04:57.408 281 11810.14 202.33 52543.79 88888.00 2016-10-07 22:04:57.908 281 11810.14 202.33 52543.78 88888.00 2016-10-07 22:04:58.408 281 11810.14 202.33 52543.78 88888.00 2016-10-07 22:04:58.908 281 11810.15 202.39 52543.77 88888.00 2016-10-07 22:04:59.408 281 11810.12 202.44 52543.76 88888.00 2016-10-07 22:04:59.908 281 11810.14 202.46 52543.75 88888.00 2016-10-07 22:05:00.408 281 11810.12 202.48 52543.79 88888.00 2016-10-07 22:05:00.908 281 11810.18 202.46 52543.80 88888.00 2016-10-07 22:05:01.408 281 11810.23 202.44 52543.79 88888.00 2016-10-07 22:05:01.908 281 11810.21 202.48 52543.79 88888.00 2016-10-07 22:05:02.408 281 11810.24 202.49 52543.78 88888.00 2016-10-07 22:05:02.908 281 11810.24 202.53 52543.78 88888.00 2016-10-07 22:05:03.408 281 11810.23 202.52 52543.80 88888.00 2016-10-07 22:05:03.908 281 11810.28 202.57 52543.79 88888.00 2016-10-07 22:05:04.408 281 11810.32 202.60 52543.78 88888.00 2016-10-07 22:05:04.908 281 11810.33 202.62 52543.78 88888.00 2016-10-07 22:05:05.408 281 11810.32 202.60 52543.76 88888.00 2016-10-07 22:05:05.908 281 11810.34 202.59 52543.76 88888.00 2016-10-07 22:05:06.408 281 11810.38 202.58 52543.72 88888.00 2016-10-07 22:05:06.908 281 11810.45 202.62 52543.71 88888.00 2016-10-07 22:05:07.408 281 11810.46 202.64 52543.75 88888.00 2016-10-07 22:05:07.908 281 11810.47 202.69 52543.73 88888.00 2016-10-07 22:05:08.408 281 11810.51 202.74 52543.69 88888.00 2016-10-07 22:05:08.908 281 11810.51 202.78 52543.73 88888.00 2016-10-07 22:05:09.408 281 11810.55 202.79 52543.71 88888.00 2016-10-07 22:05:09.908 281 11810.61 202.81 52543.75 88888.00 2016-10-07 22:05:10.408 281 11810.62 202.82 52543.75 88888.00 2016-10-07 22:05:10.908 281 11810.60 202.84 52543.70 88888.00 2016-10-07 22:05:11.408 281 11810.61 202.82 52543.73 88888.00 2016-10-07 22:05:11.908 281 11810.65 202.83 52543.75 88888.00 2016-10-07 22:05:12.408 281 11810.68 202.79 52543.75 88888.00 2016-10-07 22:05:12.908 281 11810.69 202.78 52543.76 88888.00 2016-10-07 22:05:13.408 281 11810.70 202.81 52543.77 88888.00 2016-10-07 22:05:13.908 281 11810.76 202.84 52543.77 88888.00 2016-10-07 22:05:14.408 281 11810.81 202.84 52543.78 88888.00 2016-10-07 22:05:14.908 281 11810.82 202.87 52543.84 88888.00 2016-10-07 22:05:15.408 281 11810.85 202.88 52543.82 88888.00 2016-10-07 22:05:15.908 281 11810.79 202.92 52543.82 88888.00 2016-10-07 22:05:16.408 281 11810.77 202.93 52543.81 88888.00 2016-10-07 22:05:16.908 281 11810.79 202.92 52543.79 88888.00 2016-10-07 22:05:17.408 281 11810.82 202.94 52543.73 88888.00 2016-10-07 22:05:17.908 281 11810.87 202.97 52543.68 88888.00 2016-10-07 22:05:18.408 281 11810.90 202.95 52543.67 88888.00 2016-10-07 22:05:18.908 281 11810.94 202.95 52543.66 88888.00 2016-10-07 22:05:19.408 281 11810.94 202.99 52543.69 88888.00 2016-10-07 22:05:19.908 281 11810.96 203.03 52543.69 88888.00 2016-10-07 22:05:20.408 281 11810.97 203.05 52543.64 88888.00 2016-10-07 22:05:20.908 281 11810.98 203.08 52543.66 88888.00 2016-10-07 22:05:21.408 281 11811.00 203.04 52543.67 88888.00 2016-10-07 22:05:21.908 281 11810.99 203.06 52543.70 88888.00 2016-10-07 22:05:22.408 281 11811.06 203.11 52543.75 88888.00 2016-10-07 22:05:22.908 281 11811.06 203.05 52543.79 88888.00 2016-10-07 22:05:23.408 281 11811.07 203.01 52543.78 88888.00 2016-10-07 22:05:23.908 281 11811.04 203.10 52543.80 88888.00 2016-10-07 22:05:24.408 281 11811.05 203.20 52543.80 88888.00 2016-10-07 22:05:24.908 281 11811.07 203.20 52543.80 88888.00 2016-10-07 22:05:25.408 281 11811.07 203.15 52543.85 88888.00 2016-10-07 22:05:25.908 281 11811.06 203.11 52543.81 88888.00 2016-10-07 22:05:26.408 281 11811.07 203.10 52543.81 88888.00 2016-10-07 22:05:26.908 281 11811.09 203.14 52543.84 88888.00 2016-10-07 22:05:27.408 281 11811.13 203.18 52543.81 88888.00 2016-10-07 22:05:27.908 281 11811.15 203.25 52543.82 88888.00 2016-10-07 22:05:28.408 281 11811.17 203.24 52543.85 88888.00 2016-10-07 22:05:28.908 281 11811.17 203.28 52543.85 88888.00 2016-10-07 22:05:29.408 281 11811.17 203.32 52543.80 88888.00 2016-10-07 22:05:29.908 281 11811.16 203.32 52543.80 88888.00 2016-10-07 22:05:30.408 281 11811.15 203.27 52543.85 88888.00 2016-10-07 22:05:30.908 281 11811.14 203.26 52543.82 88888.00 2016-10-07 22:05:31.408 281 11811.21 203.24 52543.85 88888.00 2016-10-07 22:05:31.908 281 11811.24 203.26 52543.84 88888.00 2016-10-07 22:05:32.408 281 11811.26 203.30 52543.81 88888.00 2016-10-07 22:05:32.908 281 11811.32 203.30 52543.81 88888.00 2016-10-07 22:05:33.408 281 11811.30 203.31 52543.78 88888.00 2016-10-07 22:05:33.908 281 11811.29 203.32 52543.73 88888.00 2016-10-07 22:05:34.408 281 11811.30 203.33 52543.70 88888.00 2016-10-07 22:05:34.908 281 11811.30 203.37 52543.73 88888.00 2016-10-07 22:05:35.408 281 11811.38 203.34 52543.72 88888.00 2016-10-07 22:05:35.908 281 11811.40 203.36 52543.76 88888.00 2016-10-07 22:05:36.408 281 11811.42 203.39 52543.75 88888.00 2016-10-07 22:05:36.908 281 11811.42 203.36 52543.76 88888.00 2016-10-07 22:05:37.408 281 11811.42 203.39 52543.73 88888.00 2016-10-07 22:05:37.908 281 11811.47 203.42 52543.77 88888.00 2016-10-07 22:05:38.408 281 11811.49 203.44 52543.80 88888.00 2016-10-07 22:05:38.908 281 11811.47 203.44 52543.79 88888.00 2016-10-07 22:05:39.408 281 11811.47 203.42 52543.77 88888.00 2016-10-07 22:05:39.908 281 11811.51 203.43 52543.73 88888.00 2016-10-07 22:05:40.408 281 11811.57 203.45 52543.72 88888.00 2016-10-07 22:05:40.908 281 11811.56 203.44 52543.76 88888.00 2016-10-07 22:05:41.408 281 11811.57 203.45 52543.78 88888.00 2016-10-07 22:05:41.908 281 11811.57 203.44 52543.78 88888.00 2016-10-07 22:05:42.408 281 11811.60 203.40 52543.78 88888.00 2016-10-07 22:05:42.908 281 11811.66 203.40 52543.79 88888.00 2016-10-07 22:05:43.408 281 11811.69 203.40 52543.78 88888.00 2016-10-07 22:05:43.908 281 11811.68 203.41 52543.78 88888.00 2016-10-07 22:05:44.408 281 11811.68 203.45 52543.77 88888.00 2016-10-07 22:05:44.908 281 11811.72 203.47 52543.76 88888.00 2016-10-07 22:05:45.408 281 11811.73 203.52 52543.78 88888.00 2016-10-07 22:05:45.908 281 11811.74 203.52 52543.78 88888.00 2016-10-07 22:05:46.408 281 11811.77 203.50 52543.77 88888.00 2016-10-07 22:05:46.908 281 11811.81 203.50 52543.79 88888.00 2016-10-07 22:05:47.408 281 11811.77 203.50 52543.79 88888.00 2016-10-07 22:05:47.908 281 11811.76 203.55 52543.81 88888.00 2016-10-07 22:05:48.408 281 11811.82 203.55 52543.85 88888.00 2016-10-07 22:05:48.908 281 11811.83 203.53 52543.81 88888.00 2016-10-07 22:05:49.408 281 11811.83 203.54 52543.85 88888.00 2016-10-07 22:05:49.908 281 11811.84 203.57 52543.89 88888.00 2016-10-07 22:05:50.408 281 11811.83 203.63 52543.86 88888.00 2016-10-07 22:05:50.908 281 11811.83 203.63 52543.81 88888.00 2016-10-07 22:05:51.408 281 11811.85 203.61 52543.81 88888.00 2016-10-07 22:05:51.908 281 11811.82 203.61 52543.80 88888.00 2016-10-07 22:05:52.408 281 11811.81 203.63 52543.80 88888.00 2016-10-07 22:05:52.908 281 11811.85 203.67 52543.80 88888.00 2016-10-07 22:05:53.408 281 11811.88 203.67 52543.82 88888.00 2016-10-07 22:05:53.908 281 11811.90 203.69 52543.87 88888.00 2016-10-07 22:05:54.408 281 11811.88 203.71 52543.87 88888.00 2016-10-07 22:05:54.908 281 11811.86 203.67 52543.85 88888.00 2016-10-07 22:05:55.408 281 11811.87 203.60 52543.84 88888.00 2016-10-07 22:05:55.908 281 11811.90 203.61 52543.86 88888.00 2016-10-07 22:05:56.408 281 11811.91 203.63 52543.85 88888.00 2016-10-07 22:05:56.908 281 11811.93 203.64 52543.82 88888.00 2016-10-07 22:05:57.408 281 11811.93 203.67 52543.82 88888.00 2016-10-07 22:05:57.908 281 11811.93 203.65 52543.86 88888.00 2016-10-07 22:05:58.408 281 11811.92 203.66 52543.89 88888.00 2016-10-07 22:05:58.908 281 11811.92 203.63 52543.90 88888.00 2016-10-07 22:05:59.408 281 11811.94 203.62 52543.89 88888.00 2016-10-07 22:05:59.908 281 11811.98 203.59 52543.93 88888.00 2016-10-07 22:06:00.408 281 11812.00 203.59 52543.94 88888.00 2016-10-07 22:06:00.908 281 11812.02 203.61 52543.91 88888.00 2016-10-07 22:06:01.408 281 11812.05 203.56 52543.93 88888.00 2016-10-07 22:06:01.908 281 11812.07 203.52 52543.89 88888.00 2016-10-07 22:06:02.408 281 11812.09 203.54 52543.86 88888.00 2016-10-07 22:06:02.908 281 11812.10 203.57 52543.86 88888.00 2016-10-07 22:06:03.408 281 11812.07 203.55 52543.87 88888.00 2016-10-07 22:06:03.908 281 11812.07 203.56 52543.90 88888.00 2016-10-07 22:06:04.408 281 11812.08 203.56 52543.87 88888.00 2016-10-07 22:06:04.908 281 11812.12 203.55 52543.85 88888.00 2016-10-07 22:06:05.408 281 11812.13 203.53 52543.86 88888.00 2016-10-07 22:06:05.908 281 11812.16 203.53 52543.87 88888.00 2016-10-07 22:06:06.408 281 11812.14 203.54 52543.91 88888.00 2016-10-07 22:06:06.908 281 11812.16 203.52 52543.90 88888.00 2016-10-07 22:06:07.408 281 11812.14 203.53 52543.93 88888.00 2016-10-07 22:06:07.908 281 11812.17 203.52 52543.91 88888.00 2016-10-07 22:06:08.408 281 11812.18 203.51 52543.90 88888.00 2016-10-07 22:06:08.908 281 11812.17 203.52 52543.88 88888.00 2016-10-07 22:06:09.408 281 11812.16 203.59 52543.91 88888.00 2016-10-07 22:06:09.908 281 11812.18 203.54 52543.96 88888.00 2016-10-07 22:06:10.408 281 11812.20 203.51 52543.95 88888.00 2016-10-07 22:06:10.908 281 11812.18 203.49 52543.95 88888.00 2016-10-07 22:06:11.408 281 11812.16 203.45 52543.96 88888.00 2016-10-07 22:06:11.908 281 11812.19 203.43 52543.94 88888.00 2016-10-07 22:06:12.408 281 11812.20 203.40 52543.96 88888.00 2016-10-07 22:06:12.908 281 11812.19 203.44 52543.94 88888.00 2016-10-07 22:06:13.408 281 11812.22 203.51 52543.94 88888.00 2016-10-07 22:06:13.908 281 11812.20 203.49 52543.93 88888.00 2016-10-07 22:06:14.408 281 11812.20 203.51 52543.91 88888.00 2016-10-07 22:06:14.908 281 11812.21 203.54 52543.94 88888.00 2016-10-07 22:06:15.408 281 11812.20 203.52 52543.97 88888.00 2016-10-07 22:06:15.908 281 11812.22 203.52 52543.98 88888.00 2016-10-07 22:06:16.408 281 11812.21 203.54 52544.03 88888.00 2016-10-07 22:06:16.908 281 11812.19 203.54 52544.05 88888.00 2016-10-07 22:06:17.408 281 11812.19 203.55 52544.05 88888.00 2016-10-07 22:06:17.908 281 11812.23 203.56 52544.05 88888.00 2016-10-07 22:06:18.408 281 11812.25 203.55 52544.05 88888.00 2016-10-07 22:06:18.908 281 11812.27 203.54 52544.03 88888.00 2016-10-07 22:06:19.408 281 11812.29 203.52 52544.02 88888.00 2016-10-07 22:06:19.908 281 11812.29 203.47 52544.03 88888.00 2016-10-07 22:06:20.408 281 11812.28 203.49 52544.06 88888.00 2016-10-07 22:06:20.908 281 11812.27 203.51 52544.11 88888.00 2016-10-07 22:06:21.408 281 11812.33 203.49 52544.12 88888.00 2016-10-07 22:06:21.908 281 11812.33 203.53 52544.08 88888.00 2016-10-07 22:06:22.408 281 11812.29 203.55 52544.08 88888.00 2016-10-07 22:06:22.908 281 11812.26 203.51 52544.06 88888.00 2016-10-07 22:06:23.408 281 11812.23 203.56 52544.06 88888.00 2016-10-07 22:06:23.908 281 11812.28 203.61 52544.07 88888.00 2016-10-07 22:06:24.408 281 11812.30 203.53 52544.05 88888.00 2016-10-07 22:06:24.908 281 11812.31 203.53 52544.05 88888.00 2016-10-07 22:06:25.408 281 11812.35 203.57 52544.05 88888.00 2016-10-07 22:06:25.908 281 11812.35 203.59 52544.03 88888.00 2016-10-07 22:06:26.408 281 11812.38 203.60 52544.06 88888.00 2016-10-07 22:06:26.908 281 11812.36 203.62 52544.08 88888.00 2016-10-07 22:06:27.408 281 11812.37 203.59 52544.12 88888.00 2016-10-07 22:06:27.908 281 11812.35 203.63 52544.14 88888.00 2016-10-07 22:06:28.408 281 11812.37 203.65 52544.12 88888.00 2016-10-07 22:06:28.908 281 11812.37 203.67 52544.14 88888.00 2016-10-07 22:06:29.408 281 11812.38 203.63 52544.15 88888.00 2016-10-07 22:06:29.908 281 11812.43 203.60 52544.15 88888.00 2016-10-07 22:06:30.408 281 11812.42 203.64 52544.16 88888.00 2016-10-07 22:06:30.908 281 11812.43 203.63 52544.17 88888.00 2016-10-07 22:06:31.408 281 11812.44 203.65 52544.21 88888.00 2016-10-07 22:06:31.908 281 11812.47 203.63 52544.22 88888.00 2016-10-07 22:06:32.408 281 11812.47 203.65 52544.21 88888.00 2016-10-07 22:06:32.908 281 11812.48 203.63 52544.15 88888.00 2016-10-07 22:06:33.408 281 11812.48 203.62 52544.14 88888.00 2016-10-07 22:06:33.908 281 11812.48 203.62 52544.14 88888.00 2016-10-07 22:06:34.408 281 11812.53 203.64 52544.14 88888.00 2016-10-07 22:06:34.908 281 11812.56 203.66 52544.15 88888.00 2016-10-07 22:06:35.408 281 11812.58 203.66 52544.16 88888.00 2016-10-07 22:06:35.908 281 11812.56 203.69 52544.16 88888.00 2016-10-07 22:06:36.408 281 11812.57 203.71 52544.19 88888.00 2016-10-07 22:06:36.908 281 11812.61 203.66 52544.20 88888.00 2016-10-07 22:06:37.408 281 11812.61 203.65 52544.19 88888.00 2016-10-07 22:06:37.908 281 11812.60 203.70 52544.19 88888.00 2016-10-07 22:06:38.408 281 11812.60 203.74 52544.22 88888.00 2016-10-07 22:06:38.908 281 11812.60 203.81 52544.19 88888.00 2016-10-07 22:06:39.408 281 11812.61 203.84 52544.16 88888.00 2016-10-07 22:06:39.908 281 11812.62 203.83 52544.20 88888.00 2016-10-07 22:06:40.408 281 11812.62 203.85 52544.20 88888.00 2016-10-07 22:06:40.908 281 11812.64 203.84 52544.19 88888.00 2016-10-07 22:06:41.408 281 11812.70 203.81 52544.19 88888.00 2016-10-07 22:06:41.908 281 11812.71 203.82 52544.19 88888.00 2016-10-07 22:06:42.408 281 11812.73 203.85 52544.20 88888.00 2016-10-07 22:06:42.908 281 11812.75 203.85 52544.19 88888.00 2016-10-07 22:06:43.408 281 11812.82 203.90 52544.14 88888.00 2016-10-07 22:06:43.908 281 11812.87 203.92 52544.14 88888.00 2016-10-07 22:06:44.408 281 11812.83 203.88 52544.14 88888.00 2016-10-07 22:06:44.908 281 11812.83 203.91 52544.14 88888.00 2016-10-07 22:06:45.408 281 11812.83 203.89 52544.17 88888.00 2016-10-07 22:06:45.908 281 11812.87 203.83 52544.19 88888.00 2016-10-07 22:06:46.408 281 11812.88 203.81 52544.22 88888.00 2016-10-07 22:06:46.908 281 11812.92 203.83 52544.20 88888.00 2016-10-07 22:06:47.408 281 11812.91 203.84 52544.19 88888.00 2016-10-07 22:06:47.908 281 11812.89 203.85 52544.17 88888.00 2016-10-07 22:06:48.408 281 11812.88 203.86 52544.19 88888.00 2016-10-07 22:06:48.908 281 11812.90 203.90 52544.19 88888.00 2016-10-07 22:06:49.408 281 11812.91 203.88 52544.16 88888.00 2016-10-07 22:06:49.908 281 11812.88 203.86 52544.20 88888.00 2016-10-07 22:06:50.408 281 11812.89 203.85 52544.16 88888.00 2016-10-07 22:06:50.908 281 11812.92 203.89 52544.16 88888.00 2016-10-07 22:06:51.408 281 11812.91 203.92 52544.19 88888.00 2016-10-07 22:06:51.908 281 11812.90 203.93 52544.22 88888.00 2016-10-07 22:06:52.408 281 11812.91 203.93 52544.22 88888.00 2016-10-07 22:06:52.908 281 11812.92 203.95 52544.23 88888.00 2016-10-07 22:06:53.408 281 11812.90 203.94 52544.26 88888.00 2016-10-07 22:06:53.908 281 11812.84 203.95 52544.24 88888.00 2016-10-07 22:06:54.408 281 11812.80 203.92 52544.23 88888.00 2016-10-07 22:06:54.908 281 11812.81 203.89 52544.23 88888.00 2016-10-07 22:06:55.408 281 11812.83 203.92 52544.26 88888.00 2016-10-07 22:06:55.908 281 11812.86 203.95 52544.25 88888.00 2016-10-07 22:06:56.408 281 11812.83 203.95 52544.22 88888.00 2016-10-07 22:06:56.908 281 11812.84 203.91 52544.22 88888.00 2016-10-07 22:06:57.408 281 11812.84 203.86 52544.24 88888.00 2016-10-07 22:06:57.908 281 11812.80 203.82 52544.24 88888.00 2016-10-07 22:06:58.408 281 11812.79 203.82 52544.24 88888.00 2016-10-07 22:06:58.908 281 11812.81 203.84 52544.24 88888.00 2016-10-07 22:06:59.408 281 11812.83 203.86 52544.24 88888.00 2016-10-07 22:06:59.908 281 11812.87 203.90 52544.25 88888.00 2016-10-07 22:07:00.408 281 11812.89 203.93 52544.23 88888.00 2016-10-07 22:07:00.908 281 11812.88 203.91 52544.20 88888.00 2016-10-07 22:07:01.408 281 11812.84 203.90 52544.21 88888.00 2016-10-07 22:07:01.908 281 11812.80 203.88 52544.22 88888.00 2016-10-07 22:07:02.408 281 11812.77 203.86 52544.20 88888.00 2016-10-07 22:07:02.908 281 11812.75 203.91 52544.20 88888.00 2016-10-07 22:07:03.408 281 11812.86 203.86 52544.21 88888.00 2016-10-07 22:07:03.908 281 11812.89 203.81 52544.23 88888.00 2016-10-07 22:07:04.408 281 11812.90 203.84 52544.23 88888.00 2016-10-07 22:07:04.908 281 11812.88 203.86 52544.20 88888.00 2016-10-07 22:07:05.408 281 11812.90 203.88 52544.16 88888.00 2016-10-07 22:07:05.908 281 11812.90 203.90 52544.19 88888.00 2016-10-07 22:07:06.408 281 11812.91 203.88 52544.17 88888.00 2016-10-07 22:07:06.908 281 11812.93 203.86 52544.15 88888.00 2016-10-07 22:07:07.408 281 11812.95 203.85 52544.14 88888.00 2016-10-07 22:07:07.908 281 11812.96 203.84 52544.17 88888.00 2016-10-07 22:07:08.408 281 11812.99 203.85 52544.15 88888.00 2016-10-07 22:07:08.908 281 11812.97 203.83 52544.15 88888.00 2016-10-07 22:07:09.408 281 11812.95 203.85 52544.14 88888.00 2016-10-07 22:07:09.908 281 11812.96 203.90 52544.07 88888.00 2016-10-07 22:07:10.408 281 11812.99 203.89 52544.08 88888.00 2016-10-07 22:07:10.908 281 11813.02 203.84 52544.11 88888.00 2016-10-07 22:07:11.408 281 11813.01 203.86 52544.17 88888.00 2016-10-07 22:07:11.908 281 11813.00 203.85 52544.19 88888.00 2016-10-07 22:07:12.408 281 11813.04 203.84 52544.15 88888.00 2016-10-07 22:07:12.908 281 11813.02 203.84 52544.14 88888.00 2016-10-07 22:07:13.408 281 11813.05 203.85 52544.13 88888.00 2016-10-07 22:07:13.908 281 11813.02 203.85 52544.07 88888.00 2016-10-07 22:07:14.408 281 11813.00 203.88 52544.10 88888.00 2016-10-07 22:07:14.908 281 11812.98 203.84 52544.14 88888.00 2016-10-07 22:07:15.409 281 11813.06 203.89 52544.15 88888.00 2016-10-07 22:07:15.909 281 11813.01 203.92 52544.19 88888.00 2016-10-07 22:07:16.409 281 11813.06 203.94 52544.16 88888.00 2016-10-07 22:07:16.909 281 11813.08 203.93 52544.15 88888.00 2016-10-07 22:07:17.409 281 11813.05 203.91 52544.14 88888.00 2016-10-07 22:07:17.909 281 11813.06 203.89 52544.14 88888.00 2016-10-07 22:07:18.409 281 11813.08 203.86 52544.14 88888.00 2016-10-07 22:07:18.909 281 11813.07 203.88 52544.15 88888.00 2016-10-07 22:07:19.409 281 11813.06 203.89 52544.16 88888.00 2016-10-07 22:07:19.909 281 11813.08 203.92 52544.14 88888.00 2016-10-07 22:07:20.409 281 11813.06 203.93 52544.12 88888.00 2016-10-07 22:07:20.909 281 11813.09 203.93 52544.12 88888.00 2016-10-07 22:07:21.409 281 11813.09 203.94 52544.10 88888.00 2016-10-07 22:07:21.909 281 11813.02 203.95 52544.15 88888.00 2016-10-07 22:07:22.409 281 11813.02 203.95 52544.16 88888.00 2016-10-07 22:07:22.909 281 11813.04 203.95 52544.19 88888.00 2016-10-07 22:07:23.409 281 11813.05 203.96 52544.17 88888.00 2016-10-07 22:07:23.909 281 11813.09 203.96 52544.16 88888.00 2016-10-07 22:07:24.409 281 11813.10 203.95 52544.16 88888.00 2016-10-07 22:07:24.909 281 11813.10 203.93 52544.14 88888.00 2016-10-07 22:07:25.409 281 11813.09 203.92 52544.14 88888.00 2016-10-07 22:07:25.909 281 11813.13 203.88 52544.12 88888.00 2016-10-07 22:07:26.409 281 11813.15 203.86 52544.12 88888.00 2016-10-07 22:07:26.909 281 11813.15 203.84 52544.13 88888.00 2016-10-07 22:07:27.409 281 11813.14 203.81 52544.13 88888.00 2016-10-07 22:07:27.909 281 11813.14 203.84 52544.13 88888.00 2016-10-07 22:07:28.409 281 11813.12 203.84 52544.14 88888.00 2016-10-07 22:07:28.909 281 11813.09 203.76 52544.16 88888.00 2016-10-07 22:07:29.409 281 11813.09 203.76 52544.21 88888.00 2016-10-07 22:07:29.909 281 11813.12 203.75 52544.17 88888.00 2016-10-07 22:07:30.409 281 11813.14 203.75 52544.17 88888.00 2016-10-07 22:07:30.909 281 11813.13 203.78 52544.20 88888.00 2016-10-07 22:07:31.409 281 11813.10 203.78 52544.17 88888.00 2016-10-07 22:07:31.909 281 11813.10 203.79 52544.15 88888.00 2016-10-07 22:07:32.409 281 11813.12 203.82 52544.16 88888.00 2016-10-07 22:07:32.909 281 11813.12 203.82 52544.16 88888.00 2016-10-07 22:07:33.409 281 11813.09 203.81 52544.20 88888.00 2016-10-07 22:07:33.909 281 11813.13 203.76 52544.17 88888.00 2016-10-07 22:07:34.409 281 11813.16 203.79 52544.15 88888.00 2016-10-07 22:07:34.909 281 11813.15 203.81 52544.15 88888.00 2016-10-07 22:07:35.409 281 11813.13 203.78 52544.16 88888.00 2016-10-07 22:07:35.909 281 11813.08 203.78 52544.17 88888.00 2016-10-07 22:07:36.409 281 11813.09 203.79 52544.16 88888.00 2016-10-07 22:07:36.909 281 11813.08 203.78 52544.20 88888.00 2016-10-07 22:07:37.409 281 11813.07 203.73 52544.21 88888.00 2016-10-07 22:07:37.909 281 11813.08 203.76 52544.20 88888.00 2016-10-07 22:07:38.409 281 11813.09 203.81 52544.20 88888.00 2016-10-07 22:07:38.909 281 11813.06 203.81 52544.21 88888.00 2016-10-07 22:07:39.409 281 11813.09 203.82 52544.20 88888.00 2016-10-07 22:07:39.909 281 11813.13 203.80 52544.16 88888.00 2016-10-07 22:07:40.409 281 11813.13 203.83 52544.14 88888.00 2016-10-07 22:07:40.909 281 11813.09 203.85 52544.06 88888.00 2016-10-07 22:07:41.409 281 11813.07 203.88 52544.05 88888.00 2016-10-07 22:07:41.909 281 11813.05 203.94 52544.05 88888.00 2016-10-07 22:07:42.409 281 11813.08 203.98 52544.07 88888.00 2016-10-07 22:07:42.909 281 11813.09 203.95 52544.08 88888.00 2016-10-07 22:07:43.409 281 11813.05 203.96 52544.11 88888.00 2016-10-07 22:07:43.909 281 11813.04 203.98 52544.16 88888.00 2016-10-07 22:07:44.409 281 11813.05 203.98 52544.16 88888.00 2016-10-07 22:07:44.909 281 11813.02 203.96 52544.19 88888.00 2016-10-07 22:07:45.409 281 11812.98 203.94 52544.15 88888.00 2016-10-07 22:07:45.909 281 11813.00 203.98 52544.11 88888.00 2016-10-07 22:07:46.409 281 11813.05 203.96 52544.10 88888.00 2016-10-07 22:07:46.909 281 11813.05 203.96 52544.13 88888.00 2016-10-07 22:07:47.409 281 11813.07 203.98 52544.14 88888.00 2016-10-07 22:07:47.909 281 11813.05 203.96 52544.17 88888.00 2016-10-07 22:07:48.409 281 11813.00 203.94 52544.16 88888.00 2016-10-07 22:07:48.909 281 11813.01 203.95 52544.17 88888.00 2016-10-07 22:07:49.409 281 11813.04 203.94 52544.15 88888.00 2016-10-07 22:07:49.909 281 11813.05 203.95 52544.17 88888.00 2016-10-07 22:07:50.409 281 11813.07 203.98 52544.21 88888.00 2016-10-07 22:07:50.909 281 11813.05 204.00 52544.21 88888.00 2016-10-07 22:07:51.409 281 11813.09 204.00 52544.19 88888.00 2016-10-07 22:07:51.909 281 11813.09 204.02 52544.22 88888.00 2016-10-07 22:07:52.409 281 11813.06 203.98 52544.25 88888.00 2016-10-07 22:07:52.909 281 11813.07 203.94 52544.24 88888.00 2016-10-07 22:07:53.409 281 11813.08 203.94 52544.22 88888.00 2016-10-07 22:07:53.909 281 11813.08 203.95 52544.22 88888.00 2016-10-07 22:07:54.409 281 11813.07 203.96 52544.22 88888.00 2016-10-07 22:07:54.909 281 11813.06 203.95 52544.23 88888.00 2016-10-07 22:07:55.409 281 11813.08 203.96 52544.25 88888.00 2016-10-07 22:07:55.909 281 11813.12 203.99 52544.23 88888.00 2016-10-07 22:07:56.409 281 11813.10 204.01 52544.21 88888.00 2016-10-07 22:07:56.909 281 11813.07 204.03 52544.23 88888.00 2016-10-07 22:07:57.409 281 11813.07 204.00 52544.22 88888.00 2016-10-07 22:07:57.909 281 11813.05 204.01 52544.22 88888.00 2016-10-07 22:07:58.409 281 11813.07 204.01 52544.23 88888.00 2016-10-07 22:07:58.909 281 11813.09 204.02 52544.23 88888.00 2016-10-07 22:07:59.409 281 11813.02 204.05 52544.23 88888.00 2016-10-07 22:07:59.909 281 11812.99 204.02 52544.31 88888.00 2016-10-07 22:08:00.409 281 11813.01 203.99 52544.32 88888.00 2016-10-07 22:08:00.909 281 11813.02 203.96 52544.29 88888.00 2016-10-07 22:08:01.409 281 11813.04 203.95 52544.24 88888.00 2016-10-07 22:08:01.909 281 11813.01 203.99 52544.26 88888.00 2016-10-07 22:08:02.409 281 11812.98 204.01 52544.25 88888.00 2016-10-07 22:08:02.909 281 11812.96 204.03 52544.30 88888.00 2016-10-07 22:08:03.409 281 11812.91 204.05 52544.32 88888.00 2016-10-07 22:08:03.909 281 11812.90 204.08 52544.32 88888.00 2016-10-07 22:08:04.409 281 11812.89 204.07 52544.32 88888.00 2016-10-07 22:08:04.909 281 11812.88 204.03 52544.28 88888.00 2016-10-07 22:08:05.409 281 11812.87 204.01 52544.25 88888.00 2016-10-07 22:08:05.909 281 11812.83 204.02 52544.26 88888.00 2016-10-07 22:08:06.409 281 11812.86 204.04 52544.23 88888.00 2016-10-07 22:08:06.909 281 11812.83 204.02 52544.23 88888.00 2016-10-07 22:08:07.409 281 11812.81 204.02 52544.21 88888.00 2016-10-07 22:08:07.909 281 11812.84 204.01 52544.20 88888.00 2016-10-07 22:08:08.409 281 11812.84 204.02 52544.19 88888.00 2016-10-07 22:08:08.909 281 11812.84 203.98 52544.20 88888.00 2016-10-07 22:08:09.409 281 11812.83 203.99 52544.21 88888.00 2016-10-07 22:08:09.909 281 11812.83 203.99 52544.19 88888.00 2016-10-07 22:08:10.409 281 11812.83 203.99 52544.17 88888.00 2016-10-07 22:08:10.909 281 11812.83 203.99 52544.16 88888.00 2016-10-07 22:08:11.409 281 11812.81 203.99 52544.16 88888.00 2016-10-07 22:08:11.909 281 11812.79 203.98 52544.19 88888.00 2016-10-07 22:08:12.409 281 11812.82 203.93 52544.25 88888.00 2016-10-07 22:08:12.909 281 11812.82 203.96 52544.26 88888.00 2016-10-07 22:08:13.409 281 11812.82 203.99 52544.24 88888.00 2016-10-07 22:08:13.909 281 11812.84 204.01 52544.23 88888.00 2016-10-07 22:08:14.409 281 11812.82 203.99 52544.24 88888.00 2016-10-07 22:08:14.909 281 11812.86 203.99 52544.23 88888.00 2016-10-07 22:08:15.409 281 11812.84 204.00 52544.21 88888.00 2016-10-07 22:08:15.909 281 11812.90 203.96 52544.17 88888.00 2016-10-07 22:08:16.409 281 11812.91 203.99 52544.15 88888.00 2016-10-07 22:08:16.909 281 11812.86 204.00 52544.13 88888.00 2016-10-07 22:08:17.409 281 11812.82 204.03 52544.11 88888.00 2016-10-07 22:08:17.909 281 11812.79 204.04 52544.11 88888.00 2016-10-07 22:08:18.409 281 11812.77 204.04 52544.12 88888.00 2016-10-07 22:08:18.909 281 11812.82 204.01 52544.11 88888.00 2016-10-07 22:08:19.409 281 11812.80 204.03 52544.14 88888.00 2016-10-07 22:08:19.909 281 11812.75 204.02 52544.15 88888.00 2016-10-07 22:08:20.409 281 11812.79 204.03 52544.15 88888.00 2016-10-07 22:08:20.909 281 11812.84 204.05 52544.14 88888.00 2016-10-07 22:08:21.409 281 11812.84 204.09 52544.12 88888.00 2016-10-07 22:08:21.909 281 11812.84 204.09 52544.12 88888.00 2016-10-07 22:08:22.409 281 11812.80 204.08 52544.14 88888.00 2016-10-07 22:08:22.909 281 11812.75 204.08 52544.17 88888.00 2016-10-07 22:08:23.409 281 11812.73 204.05 52544.14 88888.00 2016-10-07 22:08:23.909 281 11812.75 204.03 52544.14 88888.00 2016-10-07 22:08:24.409 281 11812.74 204.03 52544.13 88888.00 2016-10-07 22:08:24.909 281 11812.75 204.02 52544.13 88888.00 2016-10-07 22:08:25.409 281 11812.73 204.02 52544.14 88888.00 2016-10-07 22:08:25.909 281 11812.67 204.02 52544.17 88888.00 2016-10-07 22:08:26.409 281 11812.64 204.02 52544.19 88888.00 2016-10-07 22:08:26.909 281 11812.62 204.01 52544.21 88888.00 2016-10-07 22:08:27.409 281 11812.58 203.94 52544.22 88888.00 2016-10-07 22:08:27.909 281 11812.57 203.92 52544.21 88888.00 2016-10-07 22:08:28.409 281 11812.60 203.88 52544.20 88888.00 2016-10-07 22:08:28.909 281 11812.55 203.84 52544.20 88888.00 2016-10-07 22:08:29.409 281 11812.54 203.85 52544.20 88888.00 2016-10-07 22:08:29.909 281 11812.54 203.86 52544.22 88888.00 2016-10-07 22:08:30.409 281 11812.53 203.85 52544.25 88888.00 2016-10-07 22:08:30.909 281 11812.55 203.88 52544.26 88888.00 2016-10-07 22:08:31.409 281 11812.55 203.82 52544.23 88888.00 2016-10-07 22:08:31.909 281 11812.55 203.79 52544.21 88888.00 2016-10-07 22:08:32.409 281 11812.56 203.79 52544.22 88888.00 2016-10-07 22:08:32.909 281 11812.57 203.81 52544.22 88888.00 2016-10-07 22:08:33.409 281 11812.55 203.79 52544.21 88888.00 2016-10-07 22:08:33.909 281 11812.55 203.73 52544.19 88888.00 2016-10-07 22:08:34.409 281 11812.56 203.63 52544.17 88888.00 2016-10-07 22:08:34.909 281 11812.55 203.66 52544.20 88888.00 2016-10-07 22:08:35.409 281 11812.52 203.73 52544.24 88888.00 2016-10-07 22:08:35.909 281 11812.54 203.71 52544.26 88888.00 2016-10-07 22:08:36.409 281 11812.52 203.67 52544.23 88888.00 2016-10-07 22:08:36.909 281 11812.53 203.67 52544.22 88888.00 2016-10-07 22:08:37.409 281 11812.52 203.65 52544.25 88888.00 2016-10-07 22:08:37.909 281 11812.51 203.64 52544.25 88888.00 2016-10-07 22:08:38.409 281 11812.49 203.64 52544.25 88888.00 2016-10-07 22:08:38.909 281 11812.53 203.61 52544.26 88888.00 2016-10-07 22:08:39.409 281 11812.51 203.67 52544.26 88888.00 2016-10-07 22:08:39.909 281 11812.48 203.75 52544.29 88888.00 2016-10-07 22:08:40.409 281 11812.47 203.74 52544.29 88888.00 2016-10-07 22:08:40.909 281 11812.46 203.74 52544.28 88888.00 2016-10-07 22:08:41.409 281 11812.47 203.79 52544.25 88888.00 2016-10-07 22:08:41.909 281 11812.48 203.81 52544.26 88888.00 2016-10-07 22:08:42.409 281 11812.51 203.82 52544.32 88888.00 2016-10-07 22:08:42.909 281 11812.52 203.85 52544.31 88888.00 2016-10-07 22:08:43.409 281 11812.49 203.84 52544.31 88888.00 2016-10-07 22:08:43.909 281 11812.47 203.85 52544.29 88888.00 2016-10-07 22:08:44.409 281 11812.44 203.89 52544.30 88888.00 2016-10-07 22:08:44.909 281 11812.48 203.93 52544.30 88888.00 2016-10-07 22:08:45.409 281 11812.47 203.95 52544.32 88888.00 2016-10-07 22:08:45.909 281 11812.47 203.98 52544.31 88888.00 2016-10-07 22:08:46.409 281 11812.43 203.99 52544.31 88888.00 2016-10-07 22:08:46.909 281 11812.45 204.02 52544.28 88888.00 2016-10-07 22:08:47.409 281 11812.48 204.03 52544.26 88888.00 2016-10-07 22:08:47.909 281 11812.48 204.08 52544.33 88888.00 2016-10-07 22:08:48.409 281 11812.44 204.11 52544.34 88888.00 2016-10-07 22:08:48.909 281 11812.42 204.15 52544.30 88888.00 2016-10-07 22:08:49.409 281 11812.45 204.12 52544.29 88888.00 2016-10-07 22:08:49.909 281 11812.47 204.11 52544.31 88888.00 2016-10-07 22:08:50.409 281 11812.49 204.17 52544.30 88888.00 2016-10-07 22:08:50.909 281 11812.51 204.15 52544.26 88888.00 2016-10-07 22:08:51.409 281 11812.49 204.17 52544.26 88888.00 2016-10-07 22:08:51.909 281 11812.44 204.15 52544.26 88888.00 2016-10-07 22:08:52.409 281 11812.45 204.11 52544.24 88888.00 2016-10-07 22:08:52.909 281 11812.46 204.11 52544.22 88888.00 2016-10-07 22:08:53.409 281 11812.45 204.11 52544.23 88888.00 2016-10-07 22:08:53.909 281 11812.46 204.09 52544.25 88888.00 2016-10-07 22:08:54.409 281 11812.43 204.02 52544.26 88888.00 2016-10-07 22:08:54.909 281 11812.42 204.03 52544.25 88888.00 2016-10-07 22:08:55.409 281 11812.42 204.02 52544.24 88888.00 2016-10-07 22:08:55.909 281 11812.39 204.00 52544.24 88888.00 2016-10-07 22:08:56.409 281 11812.43 204.00 52544.28 88888.00 2016-10-07 22:08:56.909 281 11812.43 204.00 52544.26 88888.00 2016-10-07 22:08:57.409 281 11812.45 203.98 52544.28 88888.00 2016-10-07 22:08:57.909 281 11812.43 203.92 52544.26 88888.00 2016-10-07 22:08:58.409 281 11812.45 203.93 52544.26 88888.00 2016-10-07 22:08:58.909 281 11812.43 203.88 52544.26 88888.00 2016-10-07 22:08:59.409 281 11812.38 203.88 52544.28 88888.00 2016-10-07 22:08:59.909 281 11812.37 203.91 52544.33 88888.00 2016-10-07 22:09:00.409 281 11812.35 203.89 52544.31 88888.00 2016-10-07 22:09:00.909 281 11812.33 203.84 52544.28 88888.00 2016-10-07 22:09:01.409 281 11812.29 203.82 52544.29 88888.00 2016-10-07 22:09:01.909 281 11812.31 203.78 52544.32 88888.00 2016-10-07 22:09:02.409 281 11812.28 203.76 52544.32 88888.00 2016-10-07 22:09:02.909 281 11812.29 203.78 52544.30 88888.00 2016-10-07 22:09:03.409 281 11812.28 203.75 52544.28 88888.00 2016-10-07 22:09:03.909 281 11812.30 203.74 52544.31 88888.00 2016-10-07 22:09:04.409 281 11812.26 203.74 52544.31 88888.00 2016-10-07 22:09:04.909 281 11812.19 203.75 52544.29 88888.00 2016-10-07 22:09:05.410 281 11812.18 203.73 52544.25 88888.00 2016-10-07 22:09:05.910 281 11812.12 203.70 52544.24 88888.00 2016-10-07 22:09:06.410 281 11812.07 203.74 52544.23 88888.00 2016-10-07 22:09:06.910 281 11812.04 203.74 52544.25 88888.00 2016-10-07 22:09:07.410 281 11812.03 203.71 52544.29 88888.00 2016-10-07 22:09:07.910 281 11811.99 203.71 52544.32 88888.00 2016-10-07 22:09:08.410 281 11811.94 203.73 52544.31 88888.00 2016-10-07 22:09:08.910 281 11811.92 203.69 52544.30 88888.00 2016-10-07 22:09:09.410 281 11811.91 203.69 52544.25 88888.00 2016-10-07 22:09:09.910 281 11811.93 203.66 52544.22 88888.00 2016-10-07 22:09:10.409 281 11811.93 203.65 52544.22 88888.00 2016-10-07 22:09:10.909 281 11811.91 203.67 52544.23 88888.00 2016-10-07 22:09:11.409 281 11811.84 203.67 52544.21 88888.00 2016-10-07 22:09:11.909 281 11811.81 203.64 52544.20 88888.00 2016-10-07 22:09:12.409 281 11811.77 203.64 52544.21 88888.00 2016-10-07 22:09:12.909 281 11811.74 203.60 52544.20 88888.00 2016-10-07 22:09:13.409 281 11811.74 203.53 52544.22 88888.00 2016-10-07 22:09:13.909 281 11811.74 203.50 52544.24 88888.00 2016-10-07 22:09:14.409 281 11811.75 203.44 52544.19 88888.00 2016-10-07 22:09:14.909 281 11811.72 203.42 52544.17 88888.00 2016-10-07 22:09:15.409 281 11811.75 203.42 52544.15 88888.00 2016-10-07 22:09:15.909 281 11811.72 203.35 52544.12 88888.00 2016-10-07 22:09:16.409 281 11811.68 203.30 52544.08 88888.00 2016-10-07 22:09:16.909 281 11811.66 203.30 52544.11 88888.00 2016-10-07 22:09:17.409 281 11811.74 203.26 52544.12 88888.00 2016-10-07 22:09:17.909 281 11811.75 203.27 52544.10 88888.00 2016-10-07 22:09:18.409 281 11811.70 203.22 52544.10 88888.00 2016-10-07 22:09:18.909 281 11811.70 203.21 52544.11 88888.00 2016-10-07 22:09:19.409 281 11811.72 203.22 52544.12 88888.00 2016-10-07 22:09:19.909 281 11811.74 203.20 52544.11 88888.00 2016-10-07 22:09:20.409 281 11811.72 203.15 52544.07 88888.00 2016-10-07 22:09:20.909 281 11811.66 203.18 52544.07 88888.00 2016-10-07 22:09:21.409 281 11811.72 203.12 52544.03 88888.00 2016-10-07 22:09:21.909 281 11811.74 203.07 52544.02 88888.00 2016-10-07 22:09:22.409 281 11811.70 203.06 52544.04 88888.00 2016-10-07 22:09:22.909 281 11811.65 203.03 52544.04 88888.00 2016-10-07 22:09:23.409 281 11811.65 202.97 52544.03 88888.00 2016-10-07 22:09:23.909 281 11811.59 202.97 52544.04 88888.00 2016-10-07 22:09:24.409 281 11811.57 202.96 52544.04 88888.00 2016-10-07 22:09:24.909 281 11811.57 202.96 52544.10 88888.00 2016-10-07 22:09:25.409 281 11811.57 202.98 52544.07 88888.00 2016-10-07 22:09:25.909 281 11811.55 202.95 52544.06 88888.00 2016-10-07 22:09:26.409 281 11811.52 202.91 52544.06 88888.00 2016-10-07 22:09:26.909 281 11811.49 202.87 52544.05 88888.00 2016-10-07 22:09:27.409 281 11811.47 202.82 52544.06 88888.00 2016-10-07 22:09:27.909 281 11811.46 202.81 52544.07 88888.00 2016-10-07 22:09:28.409 281 11811.42 202.84 52544.05 88888.00 2016-10-07 22:09:28.909 281 11811.40 202.84 52544.06 88888.00 2016-10-07 22:09:29.409 281 11811.39 202.83 52544.07 88888.00 2016-10-07 22:09:29.909 281 11811.38 202.82 52544.11 88888.00 2016-10-07 22:09:30.409 281 11811.32 202.79 52544.12 88888.00 2016-10-07 22:09:30.909 281 11811.28 202.77 52544.10 88888.00 2016-10-07 22:09:31.409 281 11811.25 202.76 52544.11 88888.00 2016-10-07 22:09:31.909 281 11811.21 202.72 52544.06 88888.00 2016-10-07 22:09:32.409 281 11811.14 202.67 52544.04 88888.00 2016-10-07 22:09:32.909 281 11811.13 202.69 52544.05 88888.00 2016-10-07 22:09:33.409 281 11811.11 202.74 52544.08 88888.00 2016-10-07 22:09:33.909 281 11811.09 202.74 52544.12 88888.00 2016-10-07 22:09:34.409 281 11811.05 202.73 52544.13 88888.00 2016-10-07 22:09:34.909 281 11811.00 202.75 52544.08 88888.00 2016-10-07 22:09:35.409 281 11810.96 202.74 52544.06 88888.00 2016-10-07 22:09:35.909 281 11810.94 202.74 52544.07 88888.00 2016-10-07 22:09:36.409 281 11810.91 202.72 52544.08 88888.00 2016-10-07 22:09:36.909 281 11810.85 202.69 52544.07 88888.00 2016-10-07 22:09:37.409 281 11810.84 202.69 52544.07 88888.00 2016-10-07 22:09:37.909 281 11810.77 202.69 52544.08 88888.00 2016-10-07 22:09:38.409 281 11810.70 202.66 52544.08 88888.00 2016-10-07 22:09:38.909 281 11810.65 202.64 52544.06 88888.00 2016-10-07 22:09:39.409 281 11810.65 202.68 52544.08 88888.00 2016-10-07 22:09:39.909 281 11810.65 202.66 52544.08 88888.00 2016-10-07 22:09:40.409 281 11810.62 202.63 52544.13 88888.00 2016-10-07 22:09:40.909 281 11810.55 202.64 52544.16 88888.00 2016-10-07 22:09:41.409 281 11810.49 202.65 52544.13 88888.00 2016-10-07 22:09:41.909 281 11810.46 202.60 52544.07 88888.00 2016-10-07 22:09:42.409 281 11810.47 202.59 52544.08 88888.00 2016-10-07 22:09:42.909 281 11810.44 202.58 52544.12 88888.00 2016-10-07 22:09:43.409 281 11810.38 202.57 52544.16 88888.00 2016-10-07 22:09:43.909 281 11810.40 202.54 52544.12 88888.00 2016-10-07 22:09:44.409 281 11810.40 202.52 52544.10 88888.00 2016-10-07 22:09:44.909 281 11810.34 202.54 52544.08 88888.00 2016-10-07 22:09:45.410 281 11810.28 202.53 52544.07 88888.00 2016-10-07 22:09:45.910 281 11810.23 202.49 52544.11 88888.00 2016-10-07 22:09:46.410 281 11810.24 202.46 52544.12 88888.00 2016-10-07 22:09:46.910 281 11810.19 202.45 52544.11 88888.00 2016-10-07 22:09:47.410 281 11810.12 202.46 52544.07 88888.00 2016-10-07 22:09:47.910 281 11810.09 202.46 52544.08 88888.00 2016-10-07 22:09:48.410 281 11810.03 202.45 52544.05 88888.00 2016-10-07 22:09:48.910 281 11810.01 202.43 52544.03 88888.00 2016-10-07 22:09:49.410 281 11809.97 202.41 52544.06 88888.00 2016-10-07 22:09:49.910 281 11809.97 202.39 52544.07 88888.00 2016-10-07 22:09:50.410 281 11809.93 202.38 52544.12 88888.00 2016-10-07 22:09:50.910 281 11809.90 202.44 52544.16 88888.00 2016-10-07 22:09:51.410 281 11809.86 202.47 52544.14 88888.00 2016-10-07 22:09:51.910 281 11809.81 202.46 52544.14 88888.00 2016-10-07 22:09:52.410 281 11809.76 202.47 52544.14 88888.00 2016-10-07 22:09:52.910 281 11809.68 202.47 52544.13 88888.00 2016-10-07 22:09:53.410 281 11809.64 202.47 52544.13 88888.00 2016-10-07 22:09:53.910 281 11809.66 202.49 52544.11 88888.00 2016-10-07 22:09:54.410 281 11809.66 202.50 52544.13 88888.00 2016-10-07 22:09:54.910 281 11809.57 202.50 52544.14 88888.00 2016-10-07 22:09:55.410 281 11809.54 202.48 52544.15 88888.00 2016-10-07 22:09:55.910 281 11809.45 202.45 52544.14 88888.00 2016-10-07 22:09:56.410 281 11809.45 202.44 52544.13 88888.00 2016-10-07 22:09:56.910 281 11809.46 202.47 52544.15 88888.00 2016-10-07 22:09:57.410 281 11809.44 202.53 52544.15 88888.00 2016-10-07 22:09:57.910 281 11809.42 202.48 52544.12 88888.00 2016-10-07 22:09:58.410 281 11809.41 202.45 52544.14 88888.00 2016-10-07 22:09:58.910 281 11809.37 202.46 52544.12 88888.00 2016-10-07 22:09:59.410 281 11809.37 202.48 52544.10 88888.00 2016-10-07 22:09:59.910 281 11809.39 202.46 52544.05 88888.00 2016-10-07 22:10:00.410 281 11809.37 202.45 52544.07 88888.00 2016-10-07 22:10:00.910 281 11809.35 202.48 52544.07 88888.00 2016-10-07 22:10:01.410 281 11809.32 202.52 52544.04 88888.00 2016-10-07 22:10:01.910 281 11809.31 202.52 52544.02 88888.00 2016-10-07 22:10:02.410 281 11809.28 202.45 52544.03 88888.00 2016-10-07 22:10:02.910 281 11809.27 202.43 52543.97 88888.00 2016-10-07 22:10:03.410 281 11809.29 202.47 52543.99 88888.00 2016-10-07 22:10:03.910 281 11809.23 202.50 52543.99 88888.00 2016-10-07 22:10:04.410 281 11809.14 202.54 52544.01 88888.00 2016-10-07 22:10:04.910 281 11809.11 202.49 52544.02 88888.00 2016-10-07 22:10:05.410 281 11809.06 202.47 52544.02 88888.00 2016-10-07 22:10:05.910 281 11809.04 202.52 52544.03 88888.00 2016-10-07 22:10:06.410 281 11809.05 202.50 52544.05 88888.00 2016-10-07 22:10:06.910 281 11809.01 202.45 52544.07 88888.00 2016-10-07 22:10:07.410 281 11809.01 202.47 52544.06 88888.00 2016-10-07 22:10:07.910 281 11808.97 202.48 52544.02 88888.00 2016-10-07 22:10:08.410 281 11808.95 202.50 52543.96 88888.00 2016-10-07 22:10:08.910 281 11808.93 202.50 52543.93 88888.00 2016-10-07 22:10:09.410 281 11808.86 202.55 52543.97 88888.00 2016-10-07 22:10:09.910 281 11808.85 202.57 52543.97 88888.00 2016-10-07 22:10:10.410 281 11808.86 202.59 52543.98 88888.00 2016-10-07 22:10:10.910 281 11808.83 202.58 52543.97 88888.00 2016-10-07 22:10:11.410 281 11808.84 202.54 52543.96 88888.00 2016-10-07 22:10:11.910 281 11808.83 202.54 52543.94 88888.00 2016-10-07 22:10:12.410 281 11808.83 202.53 52543.89 88888.00 2016-10-07 22:10:12.910 281 11808.83 202.56 52543.87 88888.00 2016-10-07 22:10:13.410 281 11808.79 202.59 52543.85 88888.00 2016-10-07 22:10:13.910 281 11808.76 202.59 52543.82 88888.00 2016-10-07 22:10:14.410 281 11808.74 202.64 52543.80 88888.00 2016-10-07 22:10:14.910 281 11808.75 202.63 52543.77 88888.00 2016-10-07 22:10:15.410 281 11808.75 202.60 52543.76 88888.00 2016-10-07 22:10:15.910 281 11808.71 202.64 52543.69 88888.00 2016-10-07 22:10:16.410 281 11808.72 202.64 52543.60 88888.00 2016-10-07 22:10:16.910 281 11808.75 202.63 52543.62 88888.00 2016-10-07 22:10:17.410 281 11808.70 202.65 52543.62 88888.00 2016-10-07 22:10:17.910 281 11808.71 202.69 52543.60 88888.00 2016-10-07 22:10:18.410 281 11808.74 202.72 52543.60 88888.00 2016-10-07 22:10:18.910 281 11808.75 202.69 52543.55 88888.00 2016-10-07 22:10:19.410 281 11808.76 202.69 52543.51 88888.00 2016-10-07 22:10:19.910 281 11808.75 202.72 52543.53 88888.00 2016-10-07 22:10:20.410 281 11808.72 202.72 52543.53 88888.00 2016-10-07 22:10:20.910 281 11808.75 202.69 52543.55 88888.00 2016-10-07 22:10:21.410 281 11808.77 202.68 52543.53 88888.00 2016-10-07 22:10:21.910 281 11808.77 202.68 52543.52 88888.00 2016-10-07 22:10:22.410 281 11808.78 202.69 52543.49 88888.00 2016-10-07 22:10:22.910 281 11808.75 202.70 52543.45 88888.00 2016-10-07 22:10:23.410 281 11808.74 202.72 52543.44 88888.00 2016-10-07 22:10:23.910 281 11808.77 202.72 52543.43 88888.00 2016-10-07 22:10:24.410 281 11808.75 202.70 52543.42 88888.00 2016-10-07 22:10:24.910 281 11808.72 202.69 52543.37 88888.00 2016-10-07 22:10:25.410 281 11808.69 202.73 52543.34 88888.00 2016-10-07 22:10:25.910 281 11808.68 202.73 52543.36 88888.00 2016-10-07 22:10:26.410 281 11808.75 202.74 52543.33 88888.00 2016-10-07 22:10:26.910 281 11808.76 202.74 52543.28 88888.00 2016-10-07 22:10:27.410 281 11808.74 202.75 52543.29 88888.00 2016-10-07 22:10:27.910 281 11808.75 202.78 52543.31 88888.00 2016-10-07 22:10:28.410 281 11808.79 202.77 52543.24 88888.00 2016-10-07 22:10:28.910 281 11808.76 202.83 52543.20 88888.00 2016-10-07 22:10:29.410 281 11808.74 202.85 52543.22 88888.00 2016-10-07 22:10:29.910 281 11808.77 202.85 52543.22 88888.00 2016-10-07 22:10:30.410 281 11808.83 202.91 52543.25 88888.00 2016-10-07 22:10:30.910 281 11808.83 202.91 52543.19 88888.00 2016-10-07 22:10:31.410 281 11808.80 202.95 52543.16 88888.00 2016-10-07 22:10:31.910 281 11808.80 202.96 52543.11 88888.00 2016-10-07 22:10:32.410 281 11808.80 202.94 52543.09 88888.00 2016-10-07 22:10:32.910 281 11808.80 202.96 52543.05 88888.00 2016-10-07 22:10:33.410 281 11808.81 202.98 52543.01 88888.00 2016-10-07 22:10:33.910 281 11808.79 203.05 52543.02 88888.00 2016-10-07 22:10:34.410 281 11808.80 203.05 52543.02 88888.00 2016-10-07 22:10:34.910 281 11808.83 203.07 52543.01 88888.00 2016-10-07 22:10:35.410 281 11808.88 203.11 52543.01 88888.00 2016-10-07 22:10:35.910 281 11808.89 203.10 52543.01 88888.00 2016-10-07 22:10:36.410 281 11808.85 203.10 52543.00 88888.00 2016-10-07 22:10:36.910 281 11808.87 203.13 52542.99 88888.00 2016-10-07 22:10:37.410 281 11808.91 203.15 52543.02 88888.00 2016-10-07 22:10:37.910 281 11808.92 203.14 52543.02 88888.00 2016-10-07 22:10:38.410 281 11808.94 203.17 52542.99 88888.00 2016-10-07 22:10:38.910 281 11808.96 203.20 52542.97 88888.00 2016-10-07 22:10:39.410 281 11808.93 203.20 52542.96 88888.00 2016-10-07 22:10:39.910 281 11808.93 203.18 52542.97 88888.00 2016-10-07 22:10:40.410 281 11808.92 203.20 52543.00 88888.00 2016-10-07 22:10:40.910 281 11808.86 203.21 52542.99 88888.00 2016-10-07 22:10:41.410 281 11808.84 203.23 52543.01 88888.00 2016-10-07 22:10:41.910 281 11808.87 203.22 52543.00 88888.00 2016-10-07 22:10:42.410 281 11808.89 203.21 52542.99 88888.00 2016-10-07 22:10:42.910 281 11808.89 203.23 52542.98 88888.00 2016-10-07 22:10:43.410 281 11808.93 203.22 52543.00 88888.00 2016-10-07 22:10:43.910 281 11808.94 203.23 52543.02 88888.00 2016-10-07 22:10:44.410 281 11808.94 203.24 52542.97 88888.00 2016-10-07 22:10:44.910 281 11809.00 203.20 52542.92 88888.00 2016-10-07 22:10:45.410 281 11809.05 203.23 52542.91 88888.00 2016-10-07 22:10:45.910 281 11809.04 203.24 52542.93 88888.00 2016-10-07 22:10:46.410 281 11809.03 203.25 52542.94 88888.00 2016-10-07 22:10:46.910 281 11809.05 203.25 52542.94 88888.00 2016-10-07 22:10:47.410 281 11809.06 203.26 52542.94 88888.00 2016-10-07 22:10:47.910 281 11809.05 203.25 52542.94 88888.00 2016-10-07 22:10:48.410 281 11809.07 203.30 52542.94 88888.00 2016-10-07 22:10:48.910 281 11809.10 203.30 52542.93 88888.00 2016-10-07 22:10:49.410 281 11809.12 203.28 52542.96 88888.00 2016-10-07 22:10:49.910 281 11809.15 203.34 52542.99 88888.00 2016-10-07 22:10:50.410 281 11809.19 203.35 52542.97 88888.00 2016-10-07 22:10:50.910 281 11809.22 203.39 52542.96 88888.00 2016-10-07 22:10:51.410 281 11809.22 203.41 52542.94 88888.00 2016-10-07 22:10:51.910 281 11809.26 203.46 52542.92 88888.00 2016-10-07 22:10:52.410 281 11809.23 203.49 52542.92 88888.00 2016-10-07 22:10:52.910 281 11809.30 203.53 52542.87 88888.00 2016-10-07 22:10:53.410 281 11809.38 203.52 52542.87 88888.00 2016-10-07 22:10:53.910 281 11809.40 203.56 52542.89 88888.00 2016-10-07 22:10:54.410 281 11809.48 203.64 52542.91 88888.00 2016-10-07 22:10:54.910 281 11809.51 203.71 52542.94 88888.00 2016-10-07 22:10:55.410 281 11809.54 203.74 52542.91 88888.00 2016-10-07 22:10:55.910 281 11809.56 203.76 52542.89 88888.00 2016-10-07 22:10:56.410 281 11809.57 203.81 52542.89 88888.00 2016-10-07 22:10:56.910 281 11809.64 203.85 52542.90 88888.00 2016-10-07 22:10:57.410 281 11809.72 203.85 52542.93 88888.00 2016-10-07 22:10:57.910 281 11809.79 203.86 52542.89 88888.00 2016-10-07 22:10:58.410 281 11809.79 203.92 52542.89 88888.00 2016-10-07 22:10:58.910 281 11809.81 203.95 52542.92 88888.00 2016-10-07 22:10:59.410 281 11809.85 204.00 52542.89 88888.00 2016-10-07 22:10:59.910 281 11809.88 204.04 52542.88 88888.00 2016-10-07 22:11:00.410 281 11809.95 204.11 52542.88 88888.00 2016-10-07 22:11:00.910 281 11810.02 204.10 52542.88 88888.00 2016-10-07 22:11:01.410 281 11810.02 204.11 52542.88 88888.00 2016-10-07 22:11:01.910 281 11810.00 204.17 52542.90 88888.00 2016-10-07 22:11:02.410 281 11810.05 204.21 52542.90 88888.00 2016-10-07 22:11:02.910 281 11810.07 204.21 52542.92 88888.00 2016-10-07 22:11:03.410 281 11810.08 204.21 52542.97 88888.00 2016-10-07 22:11:03.910 281 11810.11 204.24 52543.02 88888.00 2016-10-07 22:11:04.410 281 11810.17 204.25 52543.01 88888.00 2016-10-07 22:11:04.910 281 11810.12 204.30 52543.06 88888.00 2016-10-07 22:11:05.410 281 11810.12 204.30 52543.07 88888.00 2016-10-07 22:11:05.910 281 11810.17 204.28 52543.07 88888.00 2016-10-07 22:11:06.410 281 11810.18 204.31 52543.07 88888.00 2016-10-07 22:11:06.910 281 11810.19 204.31 52543.08 88888.00 2016-10-07 22:11:07.410 281 11810.16 204.30 52543.09 88888.00 2016-10-07 22:11:07.910 281 11810.16 204.32 52543.11 88888.00 2016-10-07 22:11:08.410 281 11810.20 204.36 52543.17 88888.00 2016-10-07 22:11:08.910 281 11810.24 204.38 52543.22 88888.00 2016-10-07 22:11:09.410 281 11810.25 204.36 52543.24 88888.00 2016-10-07 22:11:09.910 281 11810.21 204.37 52543.23 88888.00 2016-10-07 22:11:10.410 281 11810.20 204.39 52543.24 88888.00 2016-10-07 22:11:10.910 281 11810.21 204.40 52543.24 88888.00 2016-10-07 22:11:11.410 281 11810.21 204.39 52543.23 88888.00 2016-10-07 22:11:11.910 281 11810.23 204.37 52543.26 88888.00 2016-10-07 22:11:12.410 281 11810.21 204.41 52543.28 88888.00 2016-10-07 22:11:12.910 281 11810.19 204.44 52543.34 88888.00 2016-10-07 22:11:13.410 281 11810.20 204.48 52543.35 88888.00 2016-10-07 22:11:13.910 281 11810.17 204.49 52543.35 88888.00 2016-10-07 22:11:14.410 281 11810.15 204.48 52543.38 88888.00 2016-10-07 22:11:14.910 281 11810.14 204.46 52543.40 88888.00 2016-10-07 22:11:15.410 281 11810.15 204.48 52543.37 88888.00 2016-10-07 22:11:15.910 281 11810.16 204.48 52543.35 88888.00 2016-10-07 22:11:16.410 281 11810.15 204.47 52543.36 88888.00 2016-10-07 22:11:16.910 281 11810.18 204.50 52543.41 88888.00 2016-10-07 22:11:17.410 281 11810.17 204.52 52543.42 88888.00 2016-10-07 22:11:17.910 281 11810.14 204.54 52543.43 88888.00 2016-10-07 22:11:18.410 281 11810.10 204.57 52543.44 88888.00 2016-10-07 22:11:18.910 281 11810.09 204.57 52543.50 88888.00 2016-10-07 22:11:19.410 281 11810.09 204.54 52543.53 88888.00 2016-10-07 22:11:19.910 281 11810.12 204.57 52543.53 88888.00 2016-10-07 22:11:20.410 281 11810.14 204.59 52543.55 88888.00 2016-10-07 22:11:20.910 281 11810.12 204.61 52543.58 88888.00 2016-10-07 22:11:21.410 281 11810.11 204.60 52543.55 88888.00 2016-10-07 22:11:21.910 281 11810.11 204.63 52543.52 88888.00 2016-10-07 22:11:22.410 281 11810.12 204.62 52543.53 88888.00 2016-10-07 22:11:22.910 281 11810.15 204.66 52543.57 88888.00 2016-10-07 22:11:23.410 281 11810.16 204.66 52543.57 88888.00 2016-10-07 22:11:23.910 281 11810.17 204.67 52543.59 88888.00 2016-10-07 22:11:24.410 281 11810.15 204.68 52543.59 88888.00 2016-10-07 22:11:24.910 281 11810.15 204.63 52543.58 88888.00 2016-10-07 22:11:25.410 281 11810.18 204.68 52543.57 88888.00 2016-10-07 22:11:25.910 281 11810.20 204.71 52543.57 88888.00 2016-10-07 22:11:26.410 281 11810.20 204.72 52543.62 88888.00 2016-10-07 22:11:26.910 281 11810.23 204.69 52543.67 88888.00 2016-10-07 22:11:27.410 281 11810.25 204.68 52543.62 88888.00 2016-10-07 22:11:27.910 281 11810.28 204.71 52543.62 88888.00 2016-10-07 22:11:28.410 281 11810.34 204.68 52543.67 88888.00 2016-10-07 22:11:28.910 281 11810.32 204.67 52543.68 88888.00 2016-10-07 22:11:29.410 281 11810.30 204.68 52543.69 88888.00 2016-10-07 22:11:29.910 281 11810.29 204.67 52543.70 88888.00 2016-10-07 22:11:30.410 281 11810.28 204.65 52543.73 88888.00 2016-10-07 22:11:30.910 281 11810.28 204.67 52543.76 88888.00 2016-10-07 22:11:31.410 281 11810.21 204.69 52543.77 88888.00 2016-10-07 22:11:31.910 281 11810.17 204.69 52543.77 88888.00 2016-10-07 22:11:32.410 281 11810.21 204.67 52543.77 88888.00 2016-10-07 22:11:32.910 281 11810.24 204.66 52543.82 88888.00 2016-10-07 22:11:33.410 281 11810.27 204.63 52543.84 88888.00 2016-10-07 22:11:33.910 281 11810.25 204.66 52543.87 88888.00 2016-10-07 22:11:34.410 281 11810.24 204.67 52543.86 88888.00 2016-10-07 22:11:34.910 281 11810.26 204.63 52543.84 88888.00 2016-10-07 22:11:35.410 281 11810.24 204.57 52543.87 88888.00 2016-10-07 22:11:35.910 281 11810.20 204.59 52543.89 88888.00 2016-10-07 22:11:36.410 281 11810.19 204.61 52543.89 88888.00 2016-10-07 22:11:36.910 281 11810.20 204.60 52543.89 88888.00 2016-10-07 22:11:37.410 281 11810.20 204.62 52543.91 88888.00 2016-10-07 22:11:37.910 281 11810.17 204.57 52543.91 88888.00 2016-10-07 22:11:38.410 281 11810.12 204.51 52543.94 88888.00 2016-10-07 22:11:38.910 281 11810.12 204.51 52543.96 88888.00 2016-10-07 22:11:39.410 281 11810.15 204.53 52543.97 88888.00 2016-10-07 22:11:39.910 281 11810.08 204.56 52544.02 88888.00 2016-10-07 22:11:40.410 281 11810.06 204.57 52544.07 88888.00 2016-10-07 22:11:40.910 281 11810.01 204.51 52544.08 88888.00 2016-10-07 22:11:41.410 281 11809.99 204.49 52544.05 88888.00 2016-10-07 22:11:41.910 281 11809.94 204.47 52544.06 88888.00 2016-10-07 22:11:42.410 281 11809.90 204.41 52544.07 88888.00 2016-10-07 22:11:42.910 281 11809.88 204.41 52544.12 88888.00 2016-10-07 22:11:43.410 281 11809.84 204.44 52544.14 88888.00 2016-10-07 22:11:43.910 281 11809.84 204.42 52544.13 88888.00 2016-10-07 22:11:44.410 281 11809.80 204.39 52544.14 88888.00 2016-10-07 22:11:44.910 281 11809.74 204.34 52544.19 88888.00 2016-10-07 22:11:45.410 281 11809.72 204.39 52544.19 88888.00 2016-10-07 22:11:45.910 281 11809.67 204.40 52544.19 88888.00 2016-10-07 22:11:46.410 281 11809.66 204.38 52544.21 88888.00 2016-10-07 22:11:46.910 281 11809.63 204.31 52544.24 88888.00 2016-10-07 22:11:47.410 281 11809.56 204.32 52544.26 88888.00 2016-10-07 22:11:47.910 281 11809.50 204.30 52544.29 88888.00 2016-10-07 22:11:48.410 281 11809.50 204.29 52544.32 88888.00 2016-10-07 22:11:48.910 281 11809.48 204.27 52544.30 88888.00 2016-10-07 22:11:49.410 281 11809.47 204.27 52544.31 88888.00 2016-10-07 22:11:49.910 281 11809.47 204.29 52544.30 88888.00 2016-10-07 22:11:50.410 281 11809.45 204.24 52544.28 88888.00 2016-10-07 22:11:50.910 281 11809.40 204.21 52544.28 88888.00 2016-10-07 22:11:51.410 281 11809.37 204.23 52544.26 88888.00 2016-10-07 22:11:51.910 281 11809.33 204.25 52544.28 88888.00 2016-10-07 22:11:52.410 281 11809.30 204.23 52544.32 88888.00 2016-10-07 22:11:52.910 281 11809.26 204.19 52544.32 88888.00 2016-10-07 22:11:53.410 281 11809.24 204.14 52544.31 88888.00 2016-10-07 22:11:53.910 281 11809.22 204.11 52544.30 88888.00 2016-10-07 22:11:54.410 281 11809.15 204.14 52544.26 88888.00 2016-10-07 22:11:54.910 281 11809.12 204.15 52544.28 88888.00 2016-10-07 22:11:55.410 281 11809.06 204.11 52544.29 88888.00 2016-10-07 22:11:55.910 281 11809.07 204.08 52544.23 88888.00 2016-10-07 22:11:56.410 281 11809.09 204.09 52544.20 88888.00 2016-10-07 22:11:56.910 281 11809.05 204.09 52544.20 88888.00 2016-10-07 22:11:57.410 281 11809.02 204.10 52544.20 88888.00 2016-10-07 22:11:57.910 281 11808.96 204.12 52544.20 88888.00 2016-10-07 22:11:58.410 281 11808.94 204.11 52544.21 88888.00 2016-10-07 22:11:58.910 281 11808.95 204.11 52544.22 88888.00 2016-10-07 22:11:59.410 281 11808.95 204.11 52544.21 88888.00 2016-10-07 22:11:59.910 281 11808.95 204.08 52544.23 88888.00 2016-10-07 22:12:00.410 281 11808.93 204.05 52544.29 88888.00 2016-10-07 22:12:00.910 281 11808.91 204.02 52544.32 88888.00 2016-10-07 22:12:01.410 281 11808.88 204.05 52544.31 88888.00 2016-10-07 22:12:01.910 281 11808.88 204.07 52544.31 88888.00 2016-10-07 22:12:02.410 281 11808.85 204.04 52544.31 88888.00 2016-10-07 22:12:02.910 281 11808.85 204.07 52544.32 88888.00 2016-10-07 22:12:03.410 281 11808.81 204.03 52544.35 88888.00 2016-10-07 22:12:03.910 281 11808.79 204.03 52544.37 88888.00 2016-10-07 22:12:04.410 281 11808.78 204.03 52544.35 88888.00 2016-10-07 22:12:04.910 281 11808.78 204.04 52544.28 88888.00 2016-10-07 22:12:05.410 281 11808.75 204.10 52544.26 88888.00 2016-10-07 22:12:05.910 281 11808.71 204.08 52544.30 88888.00 2016-10-07 22:12:06.410 281 11808.71 204.07 52544.30 88888.00 2016-10-07 22:12:06.910 281 11808.75 204.04 52544.31 88888.00 2016-10-07 22:12:07.410 281 11808.74 204.01 52544.30 88888.00 2016-10-07 22:12:07.910 281 11808.71 204.09 52544.30 88888.00 2016-10-07 22:12:08.410 281 11808.70 204.13 52544.26 88888.00 2016-10-07 22:12:08.910 281 11808.71 204.14 52544.26 88888.00 2016-10-07 22:12:09.410 281 11808.75 204.15 52544.30 88888.00 2016-10-07 22:12:09.910 281 11808.74 204.17 52544.26 88888.00 2016-10-07 22:12:10.410 281 11808.70 204.20 52544.28 88888.00 2016-10-07 22:12:10.910 281 11808.68 204.18 52544.29 88888.00 2016-10-07 22:12:11.410 281 11808.69 204.18 52544.28 88888.00 2016-10-07 22:12:11.910 281 11808.69 204.17 52544.26 88888.00 2016-10-07 22:12:12.410 281 11808.71 204.17 52544.23 88888.00 2016-10-07 22:12:12.910 281 11808.68 204.15 52544.23 88888.00 2016-10-07 22:12:13.410 281 11808.63 204.14 52544.23 88888.00 2016-10-07 22:12:13.910 281 11808.56 204.14 52544.26 88888.00 2016-10-07 22:12:14.410 281 11808.50 204.15 52544.30 88888.00 2016-10-07 22:12:14.910 281 11808.51 204.17 52544.35 88888.00 2016-10-07 22:12:15.410 281 11808.49 204.20 52544.34 88888.00 2016-10-07 22:12:15.910 281 11808.49 204.19 52544.31 88888.00 2016-10-07 22:12:16.410 281 11808.48 204.20 52544.26 88888.00 2016-10-07 22:12:16.910 281 11808.45 204.20 52544.25 88888.00 2016-10-07 22:12:17.410 281 11808.45 204.20 52544.22 88888.00 2016-10-07 22:12:17.910 281 11808.43 204.20 52544.23 88888.00 2016-10-07 22:12:18.410 281 11808.42 204.25 52544.22 88888.00 2016-10-07 22:12:18.910 281 11808.42 204.22 52544.17 88888.00 2016-10-07 22:12:19.410 281 11808.41 204.17 52544.15 88888.00 2016-10-07 22:12:19.910 281 11808.36 204.18 52544.13 88888.00 2016-10-07 22:12:20.410 281 11808.33 204.24 52544.15 88888.00 2016-10-07 22:12:20.910 281 11808.32 204.25 52544.17 88888.00 2016-10-07 22:12:21.410 281 11808.32 204.28 52544.16 88888.00 2016-10-07 22:12:21.910 281 11808.31 204.27 52544.14 88888.00 2016-10-07 22:12:22.410 281 11808.27 204.23 52544.13 88888.00 2016-10-07 22:12:22.910 281 11808.25 204.24 52544.13 88888.00 2016-10-07 22:12:23.410 281 11808.24 204.29 52544.14 88888.00 2016-10-07 22:12:23.910 281 11808.23 204.31 52544.14 88888.00 2016-10-07 22:12:24.410 281 11808.23 204.30 52544.14 88888.00 2016-10-07 22:12:24.910 281 11808.23 204.29 52544.07 88888.00 2016-10-07 22:12:25.410 281 11808.19 204.32 52544.06 88888.00 2016-10-07 22:12:25.910 281 11808.16 204.32 52544.05 88888.00 2016-10-07 22:12:26.410 281 11808.17 204.30 52544.04 88888.00 2016-10-07 22:12:26.910 281 11808.17 204.37 52543.99 88888.00 2016-10-07 22:12:27.410 281 11808.21 204.39 52543.99 88888.00 2016-10-07 22:12:27.910 281 11808.18 204.37 52543.97 88888.00 2016-10-07 22:12:28.410 281 11808.16 204.36 52543.96 88888.00 2016-10-07 22:12:28.910 281 11808.17 204.34 52543.96 88888.00 2016-10-07 22:12:29.410 281 11808.18 204.39 52543.97 88888.00 2016-10-07 22:12:29.910 281 11808.19 204.39 52543.94 88888.00 2016-10-07 22:12:30.411 281 11808.17 204.36 52543.90 88888.00 2016-10-07 22:12:30.911 281 11808.16 204.32 52543.91 88888.00 2016-10-07 22:12:31.411 281 11808.19 204.31 52543.90 88888.00 2016-10-07 22:12:31.911 281 11808.21 204.31 52543.89 88888.00 2016-10-07 22:12:32.411 281 11808.21 204.30 52543.88 88888.00 2016-10-07 22:12:32.911 281 11808.24 204.33 52543.86 88888.00 2016-10-07 22:12:33.411 281 11808.23 204.30 52543.87 88888.00 2016-10-07 22:12:33.911 281 11808.24 204.27 52543.86 88888.00 2016-10-07 22:12:34.411 281 11808.25 204.29 52543.86 88888.00 2016-10-07 22:12:34.911 281 11808.24 204.36 52543.88 88888.00 2016-10-07 22:12:35.411 281 11808.27 204.32 52543.87 88888.00 2016-10-07 22:12:35.911 281 11808.30 204.30 52543.80 88888.00 2016-10-07 22:12:36.411 281 11808.33 204.30 52543.75 88888.00 2016-10-07 22:12:36.911 281 11808.35 204.28 52543.71 88888.00 2016-10-07 22:12:37.411 281 11808.40 204.23 52543.71 88888.00 2016-10-07 22:12:37.911 281 11808.43 204.23 52543.66 88888.00 2016-10-07 22:12:38.411 281 11808.41 204.27 52543.66 88888.00 2016-10-07 22:12:38.911 281 11808.45 204.28 52543.62 88888.00 2016-10-07 22:12:39.411 281 11808.48 204.30 52543.59 88888.00 2016-10-07 22:12:39.911 281 11808.49 204.30 52543.59 88888.00 2016-10-07 22:12:40.411 281 11808.53 204.31 52543.55 88888.00 2016-10-07 22:12:40.911 281 11808.58 204.33 52543.54 88888.00 2016-10-07 22:12:41.411 281 11808.58 204.33 52543.53 88888.00 2016-10-07 22:12:41.911 281 11808.60 204.33 52543.53 88888.00 2016-10-07 22:12:42.411 281 11808.61 204.38 52543.54 88888.00 2016-10-07 22:12:42.911 281 11808.65 204.41 52543.53 88888.00 2016-10-07 22:12:43.411 281 11808.67 204.44 52543.52 88888.00 2016-10-07 22:12:43.911 281 11808.69 204.49 52543.47 88888.00 2016-10-07 22:12:44.411 281 11808.74 204.51 52543.47 88888.00 2016-10-07 22:12:44.911 281 11808.78 204.52 52543.50 88888.00 2016-10-07 22:12:45.411 281 11808.78 204.50 52543.51 88888.00 2016-10-07 22:12:45.911 281 11808.76 204.51 52543.49 88888.00 2016-10-07 22:12:46.411 281 11808.84 204.53 52543.44 88888.00 2016-10-07 22:12:46.911 281 11808.86 204.57 52543.43 88888.00 2016-10-07 22:12:47.411 281 11808.83 204.58 52543.49 88888.00 2016-10-07 22:12:47.911 281 11808.85 204.59 52543.47 88888.00 2016-10-07 22:12:48.411 281 11808.86 204.61 52543.45 88888.00 2016-10-07 22:12:48.911 281 11808.85 204.61 52543.44 88888.00 2016-10-07 22:12:49.411 281 11808.83 204.60 52543.46 88888.00 2016-10-07 22:12:49.911 281 11808.88 204.59 52543.45 88888.00 2016-10-07 22:12:50.411 281 11808.88 204.60 52543.43 88888.00 2016-10-07 22:12:50.911 281 11808.89 204.62 52543.41 88888.00 2016-10-07 22:12:51.411 281 11808.96 204.61 52543.37 88888.00 2016-10-07 22:12:51.911 281 11808.98 204.61 52543.37 88888.00 2016-10-07 22:12:52.411 281 11808.95 204.65 52543.38 88888.00 2016-10-07 22:12:52.911 281 11808.94 204.65 52543.41 88888.00 2016-10-07 22:12:53.411 281 11808.92 204.59 52543.43 88888.00 2016-10-07 22:12:53.911 281 11808.89 204.61 52543.43 88888.00 2016-10-07 22:12:54.411 281 11808.91 204.69 52543.41 88888.00 2016-10-07 22:12:54.911 281 11808.94 204.71 52543.40 88888.00 2016-10-07 22:12:55.411 281 11808.92 204.71 52543.38 88888.00 2016-10-07 22:12:55.911 281 11808.91 204.73 52543.40 88888.00 2016-10-07 22:12:56.411 281 11808.94 204.73 52543.38 88888.00 2016-10-07 22:12:56.911 281 11808.93 204.77 52543.45 88888.00 2016-10-07 22:12:57.411 281 11808.94 204.76 52543.46 88888.00 2016-10-07 22:12:57.911 281 11808.93 204.72 52543.44 88888.00 2016-10-07 22:12:58.411 281 11808.96 204.70 52543.42 88888.00 2016-10-07 22:12:58.911 281 11808.98 204.70 52543.43 88888.00 2016-10-07 22:12:59.411 281 11808.97 204.71 52543.42 88888.00 2016-10-07 22:12:59.911 281 11808.98 204.72 52543.38 88888.00 2016-10-07 22:13:00.411 281 11808.97 204.72 52543.35 88888.00 2016-10-07 22:13:00.911 281 11809.00 204.76 52543.34 88888.00 2016-10-07 22:13:01.411 281 11809.03 204.71 52543.34 88888.00 2016-10-07 22:13:01.911 281 11809.03 204.70 52543.35 88888.00 2016-10-07 22:13:02.411 281 11809.04 204.66 52543.35 88888.00 2016-10-07 22:13:02.911 281 11809.05 204.67 52543.33 88888.00 2016-10-07 22:13:03.411 281 11809.04 204.68 52543.37 88888.00 2016-10-07 22:13:03.911 281 11809.10 204.73 52543.37 88888.00 2016-10-07 22:13:04.411 281 11809.12 204.71 52543.34 88888.00 2016-10-07 22:13:04.911 281 11809.10 204.72 52543.36 88888.00 2016-10-07 22:13:05.411 281 11809.10 204.76 52543.37 88888.00 2016-10-07 22:13:05.911 281 11809.13 204.77 52543.37 88888.00 2016-10-07 22:13:06.411 281 11809.13 204.83 52543.34 88888.00 2016-10-07 22:13:06.911 281 11809.19 204.83 52543.32 88888.00 2016-10-07 22:13:07.411 281 11809.24 204.83 52543.33 88888.00 2016-10-07 22:13:07.911 281 11809.24 204.81 52543.33 88888.00 2016-10-07 22:13:08.411 281 11809.26 204.85 52543.35 88888.00 2016-10-07 22:13:08.911 281 11809.26 204.90 52543.40 88888.00 2016-10-07 22:13:09.411 281 11809.24 204.89 52543.40 88888.00 2016-10-07 22:13:09.911 281 11809.30 204.88 52543.37 88888.00 2016-10-07 22:13:10.411 281 11809.36 204.90 52543.36 88888.00 2016-10-07 22:13:10.911 281 11809.36 204.87 52543.35 88888.00 2016-10-07 22:13:11.411 281 11809.36 204.83 52543.36 88888.00 2016-10-07 22:13:11.911 281 11809.32 204.85 52543.35 88888.00 2016-10-07 22:13:12.411 281 11809.30 204.89 52543.35 88888.00 2016-10-07 22:13:12.911 281 11809.30 204.87 52543.38 88888.00 2016-10-07 22:13:13.411 281 11809.32 204.88 52543.37 88888.00 2016-10-07 22:13:13.911 281 11809.36 204.90 52543.37 88888.00 2016-10-07 22:13:14.411 281 11809.38 204.88 52543.36 88888.00 2016-10-07 22:13:14.911 281 11809.35 204.90 52543.37 88888.00 2016-10-07 22:13:15.411 281 11809.32 204.91 52543.38 88888.00 2016-10-07 22:13:15.911 281 11809.30 204.91 52543.36 88888.00 2016-10-07 22:13:16.411 281 11809.27 204.83 52543.35 88888.00 2016-10-07 22:13:16.911 281 11809.24 204.79 52543.38 88888.00 2016-10-07 22:13:17.411 281 11809.24 204.83 52543.41 88888.00 2016-10-07 22:13:17.911 281 11809.29 204.83 52543.46 88888.00 2016-10-07 22:13:18.411 281 11809.35 204.81 52543.50 88888.00 2016-10-07 22:13:18.911 281 11809.31 204.80 52543.51 88888.00 2016-10-07 22:13:19.411 281 11809.30 204.75 52543.50 88888.00 2016-10-07 22:13:19.911 281 11809.30 204.71 52543.49 88888.00 2016-10-07 22:13:20.411 281 11809.31 204.69 52543.49 88888.00 2016-10-07 22:13:20.911 281 11809.30 204.65 52543.50 88888.00 2016-10-07 22:13:21.411 281 11809.30 204.62 52543.53 88888.00 2016-10-07 22:13:21.911 281 11809.33 204.63 52543.55 88888.00 2016-10-07 22:13:22.411 281 11809.31 204.65 52543.55 88888.00 2016-10-07 22:13:22.911 281 11809.30 204.63 52543.59 88888.00 2016-10-07 22:13:23.411 281 11809.31 204.61 52543.61 88888.00 2016-10-07 22:13:23.911 281 11809.32 204.65 52543.61 88888.00 2016-10-07 22:13:24.411 281 11809.32 204.66 52543.61 88888.00 2016-10-07 22:13:24.911 281 11809.30 204.73 52543.58 88888.00 2016-10-07 22:13:25.411 281 11809.31 204.75 52543.55 88888.00 2016-10-07 22:13:25.911 281 11809.36 204.75 52543.55 88888.00 2016-10-07 22:13:26.411 281 11809.38 204.77 52543.58 88888.00 2016-10-07 22:13:26.911 281 11809.42 204.79 52543.57 88888.00 2016-10-07 22:13:27.411 281 11809.41 204.81 52543.55 88888.00 2016-10-07 22:13:27.911 281 11809.40 204.85 52543.58 88888.00 2016-10-07 22:13:28.411 281 11809.39 204.82 52543.62 88888.00 2016-10-07 22:13:28.911 281 11809.39 204.82 52543.62 88888.00 2016-10-07 22:13:29.411 281 11809.38 204.83 52543.61 88888.00 2016-10-07 22:13:29.911 281 11809.46 204.83 52543.61 88888.00 2016-10-07 22:13:30.411 281 11809.51 204.85 52543.60 88888.00 2016-10-07 22:13:30.911 281 11809.49 204.88 52543.62 88888.00 2016-10-07 22:13:31.411 281 11809.50 204.90 52543.61 88888.00 2016-10-07 22:13:31.911 281 11809.53 204.91 52543.66 88888.00 2016-10-07 22:13:32.411 281 11809.53 204.95 52543.68 88888.00 2016-10-07 22:13:32.911 281 11809.48 204.98 52543.69 88888.00 2016-10-07 22:13:33.411 281 11809.47 204.97 52543.72 88888.00 2016-10-07 22:13:33.911 281 11809.48 204.99 52543.77 88888.00 2016-10-07 22:13:34.411 281 11809.47 205.05 52543.76 88888.00 2016-10-07 22:13:34.911 281 11809.47 205.09 52543.73 88888.00 2016-10-07 22:13:35.411 281 11809.51 205.11 52543.71 88888.00 2016-10-07 22:13:35.911 281 11809.54 205.09 52543.73 88888.00 2016-10-07 22:13:36.411 281 11809.53 205.05 52543.73 88888.00 2016-10-07 22:13:36.911 281 11809.48 205.06 52543.75 88888.00 2016-10-07 22:13:37.411 281 11809.48 205.09 52543.77 88888.00 2016-10-07 22:13:37.911 281 11809.47 205.04 52543.78 88888.00 2016-10-07 22:13:38.411 281 11809.50 205.07 52543.85 88888.00 2016-10-07 22:13:38.911 281 11809.56 205.05 52543.89 88888.00 2016-10-07 22:13:39.411 281 11809.51 205.07 52543.88 88888.00 2016-10-07 22:13:39.911 281 11809.48 205.08 52543.85 88888.00 2016-10-07 22:13:40.411 281 11809.47 205.08 52543.87 88888.00 2016-10-07 22:13:40.911 281 11809.49 205.06 52543.91 88888.00 2016-10-07 22:13:41.411 281 11809.49 205.06 52543.94 88888.00 2016-10-07 22:13:41.911 281 11809.53 205.01 52543.90 88888.00 2016-10-07 22:13:42.411 281 11809.50 205.04 52543.90 88888.00 2016-10-07 22:13:42.911 281 11809.49 205.06 52543.93 88888.00 2016-10-07 22:13:43.411 281 11809.46 205.07 52543.94 88888.00 2016-10-07 22:13:43.911 281 11809.45 205.09 52543.93 88888.00 2016-10-07 22:13:44.411 281 11809.48 205.05 52543.95 88888.00 2016-10-07 22:13:44.911 281 11809.47 205.01 52543.97 88888.00 2016-10-07 22:13:45.411 281 11809.45 205.00 52543.98 88888.00 2016-10-07 22:13:45.911 281 11809.48 205.00 52543.98 88888.00 2016-10-07 22:13:46.411 281 11809.46 205.01 52543.96 88888.00 2016-10-07 22:13:46.911 281 11809.44 205.05 52543.96 88888.00 2016-10-07 22:13:47.411 281 11809.42 205.09 52543.99 88888.00 2016-10-07 22:13:47.911 281 11809.42 205.08 52544.01 88888.00 2016-10-07 22:13:48.411 281 11809.40 205.01 52543.99 88888.00 2016-10-07 22:13:48.911 281 11809.37 205.01 52544.02 88888.00 2016-10-07 22:13:49.411 281 11809.39 205.01 52544.05 88888.00 2016-10-07 22:13:49.911 281 11809.40 205.05 52544.07 88888.00 2016-10-07 22:13:50.411 281 11809.40 205.09 52544.02 88888.00 2016-10-07 22:13:50.911 281 11809.38 205.09 52544.02 88888.00 2016-10-07 22:13:51.411 281 11809.37 205.11 52544.05 88888.00 2016-10-07 22:13:51.911 281 11809.37 205.12 52544.07 88888.00 2016-10-07 22:13:52.411 281 11809.35 205.15 52544.07 88888.00 2016-10-07 22:13:52.911 281 11809.30 205.14 52544.06 88888.00 2016-10-07 22:13:53.411 281 11809.32 205.14 52544.07 88888.00 2016-10-07 22:13:53.911 281 11809.36 205.16 52544.05 88888.00 2016-10-07 22:13:54.411 281 11809.39 205.18 52544.01 88888.00 2016-10-07 22:13:54.911 281 11809.32 205.12 52544.02 88888.00 2016-10-07 22:13:55.411 281 11809.32 205.16 52544.06 88888.00 2016-10-07 22:13:55.911 281 11809.35 205.16 52544.11 88888.00 2016-10-07 22:13:56.411 281 11809.36 205.20 52544.11 88888.00 2016-10-07 22:13:56.911 281 11809.38 205.17 52544.08 88888.00 2016-10-07 22:13:57.411 281 11809.36 205.17 52544.11 88888.00 2016-10-07 22:13:57.911 281 11809.33 205.12 52544.11 88888.00 2016-10-07 22:13:58.411 281 11809.31 205.07 52544.07 88888.00 2016-10-07 22:13:58.911 281 11809.35 205.08 52544.05 88888.00 2016-10-07 22:13:59.411 281 11809.31 205.06 52544.05 88888.00 2016-10-07 22:13:59.911 281 11809.31 205.02 52544.08 88888.00 2016-10-07 22:14:00.411 281 11809.32 205.00 52544.10 88888.00 2016-10-07 22:14:00.911 281 11809.33 205.02 52544.10 88888.00 2016-10-07 22:14:01.411 281 11809.33 205.06 52544.07 88888.00 2016-10-07 22:14:01.911 281 11809.31 205.01 52544.08 88888.00 2016-10-07 22:14:02.411 281 11809.30 204.97 52544.11 88888.00 2016-10-07 22:14:02.911 281 11809.29 204.96 52544.11 88888.00 2016-10-07 22:14:03.411 281 11809.29 204.93 52544.10 88888.00 2016-10-07 22:14:03.911 281 11809.32 204.92 52544.08 88888.00 2016-10-07 22:14:04.411 281 11809.28 204.89 52544.07 88888.00 2016-10-07 22:14:04.911 281 11809.27 204.83 52544.06 88888.00 2016-10-07 22:14:05.411 281 11809.26 204.83 52544.08 88888.00 2016-10-07 22:14:05.911 281 11809.22 204.87 52544.12 88888.00 2016-10-07 22:14:06.411 281 11809.20 204.83 52544.13 88888.00 2016-10-07 22:14:06.911 281 11809.22 204.82 52544.13 88888.00 2016-10-07 22:14:07.411 281 11809.21 204.81 52544.12 88888.00 2016-10-07 22:14:07.911 281 11809.14 204.82 52544.10 88888.00 2016-10-07 22:14:08.411 281 11809.13 204.77 52544.07 88888.00 2016-10-07 22:14:08.911 281 11809.12 204.75 52544.07 88888.00 2016-10-07 22:14:09.411 281 11809.15 204.77 52544.12 88888.00 2016-10-07 22:14:09.911 281 11809.15 204.73 52544.14 88888.00 2016-10-07 22:14:10.411 281 11809.13 204.70 52544.16 88888.00 2016-10-07 22:14:10.911 281 11809.10 204.69 52544.16 88888.00 2016-10-07 22:14:11.411 281 11809.06 204.69 52544.15 88888.00 2016-10-07 22:14:11.911 281 11809.05 204.73 52544.16 88888.00 2016-10-07 22:14:12.411 281 11809.07 204.72 52544.14 88888.00 2016-10-07 22:14:12.911 281 11809.09 204.75 52544.14 88888.00 2016-10-07 22:14:13.411 281 11809.06 204.71 52544.14 88888.00 2016-10-07 22:14:13.911 281 11809.05 204.71 52544.12 88888.00 2016-10-07 22:14:14.411 281 11809.04 204.71 52544.13 88888.00 2016-10-07 22:14:14.911 281 11809.03 204.67 52544.14 88888.00 2016-10-07 22:14:15.411 281 11809.03 204.69 52544.10 88888.00 2016-10-07 22:14:15.911 281 11809.03 204.66 52544.10 88888.00 2016-10-07 22:14:16.411 281 11809.00 204.66 52544.12 88888.00 2016-10-07 22:14:16.911 281 11808.94 204.65 52544.08 88888.00 2016-10-07 22:14:17.411 281 11808.87 204.67 52544.12 88888.00 2016-10-07 22:14:17.911 281 11808.86 204.66 52544.16 88888.00 2016-10-07 22:14:18.411 281 11808.89 204.62 52544.14 88888.00 2016-10-07 22:14:18.911 281 11808.93 204.65 52544.12 88888.00 2016-10-07 22:14:19.411 281 11808.91 204.62 52544.13 88888.00 2016-10-07 22:14:19.911 281 11808.87 204.59 52544.15 88888.00 2016-10-07 22:14:20.411 281 11808.87 204.57 52544.14 88888.00 2016-10-07 22:14:20.911 281 11808.85 204.57 52544.11 88888.00 2016-10-07 22:14:21.411 281 11808.84 204.56 52544.08 88888.00 2016-10-07 22:14:21.911 281 11808.79 204.58 52544.14 88888.00 2016-10-07 22:14:22.411 281 11808.81 204.57 52544.13 88888.00 2016-10-07 22:14:22.911 281 11808.84 204.54 52544.13 88888.00 2016-10-07 22:14:23.411 281 11808.84 204.51 52544.13 88888.00 2016-10-07 22:14:23.911 281 11808.85 204.51 52544.07 88888.00 2016-10-07 22:14:24.411 281 11808.81 204.50 52544.05 88888.00 2016-10-07 22:14:24.911 281 11808.85 204.49 52544.05 88888.00 2016-10-07 22:14:25.411 281 11808.86 204.49 52544.03 88888.00 2016-10-07 22:14:25.911 281 11808.85 204.47 52544.02 88888.00 2016-10-07 22:14:26.411 281 11808.87 204.51 52544.03 88888.00 2016-10-07 22:14:26.911 281 11808.85 204.50 52543.98 88888.00 2016-10-07 22:14:27.411 281 11808.85 204.44 52543.98 88888.00 2016-10-07 22:14:27.911 281 11808.88 204.43 52543.99 88888.00 2016-10-07 22:14:28.411 281 11808.88 204.46 52543.99 88888.00 2016-10-07 22:14:28.911 281 11808.86 204.47 52544.02 88888.00 2016-10-07 22:14:29.411 281 11808.85 204.47 52544.02 88888.00 2016-10-07 22:14:29.911 281 11808.85 204.44 52544.01 88888.00 2016-10-07 22:14:30.411 281 11808.86 204.43 52543.97 88888.00 2016-10-07 22:14:30.911 281 11808.83 204.42 52543.96 88888.00 2016-10-07 22:14:31.411 281 11808.80 204.41 52543.98 88888.00 2016-10-07 22:14:31.911 281 11808.81 204.40 52543.96 88888.00 2016-10-07 22:14:32.411 281 11808.81 204.39 52543.93 88888.00 2016-10-07 22:14:32.911 281 11808.81 204.41 52543.93 88888.00 2016-10-07 22:14:33.411 281 11808.79 204.41 52543.96 88888.00 2016-10-07 22:14:33.911 281 11808.80 204.37 52543.93 88888.00 2016-10-07 22:14:34.411 281 11808.80 204.39 52543.90 88888.00 2016-10-07 22:14:34.911 281 11808.84 204.38 52543.89 88888.00 2016-10-07 22:14:35.411 281 11808.85 204.40 52543.87 88888.00 2016-10-07 22:14:35.911 281 11808.84 204.43 52543.86 88888.00 2016-10-07 22:14:36.411 281 11808.83 204.47 52543.85 88888.00 2016-10-07 22:14:36.911 281 11808.84 204.51 52543.86 88888.00 2016-10-07 22:14:37.411 281 11808.83 204.50 52543.87 88888.00 2016-10-07 22:14:37.911 281 11808.84 204.49 52543.87 88888.00 2016-10-07 22:14:38.411 281 11808.85 204.48 52543.86 88888.00 2016-10-07 22:14:38.911 281 11808.83 204.50 52543.84 88888.00 2016-10-07 22:14:39.411 281 11808.86 204.52 52543.86 88888.00 2016-10-07 22:14:39.911 281 11808.91 204.53 52543.87 88888.00 2016-10-07 22:14:40.411 281 11808.89 204.56 52543.84 88888.00 2016-10-07 22:14:40.911 281 11808.93 204.56 52543.79 88888.00 2016-10-07 22:14:41.411 281 11808.93 204.49 52543.80 88888.00 2016-10-07 22:14:41.911 281 11808.88 204.49 52543.82 88888.00 2016-10-07 22:14:42.411 281 11808.86 204.52 52543.88 88888.00 2016-10-07 22:14:42.911 281 11808.86 204.51 52543.87 88888.00 2016-10-07 22:14:43.411 281 11808.86 204.51 52543.80 88888.00 2016-10-07 22:14:43.911 281 11808.87 204.50 52543.82 88888.00 2016-10-07 22:14:44.411 281 11808.87 204.48 52543.87 88888.00 2016-10-07 22:14:44.911 281 11808.88 204.44 52543.87 88888.00 2016-10-07 22:14:45.411 281 11808.86 204.39 52543.86 88888.00 2016-10-07 22:14:45.911 281 11808.85 204.40 52543.84 88888.00 2016-10-07 22:14:46.411 281 11808.86 204.44 52543.80 88888.00 2016-10-07 22:14:46.911 281 11808.91 204.41 52543.78 88888.00 2016-10-07 22:14:47.411 281 11808.93 204.39 52543.73 88888.00 2016-10-07 22:14:47.911 281 11808.94 204.39 52543.71 88888.00 2016-10-07 22:14:48.411 281 11808.94 204.40 52543.72 88888.00 2016-10-07 22:14:48.911 281 11808.95 204.33 52543.71 88888.00 2016-10-07 22:14:49.411 281 11808.97 204.37 52543.69 88888.00 2016-10-07 22:14:49.911 281 11808.96 204.34 52543.67 88888.00 2016-10-07 22:14:50.411 281 11808.97 204.34 52543.67 88888.00 2016-10-07 22:14:50.911 281 11808.98 204.33 52543.69 88888.00 2016-10-07 22:14:51.411 281 11809.01 204.38 52543.69 88888.00 2016-10-07 22:14:51.911 281 11809.00 204.36 52543.70 88888.00 2016-10-07 22:14:52.411 281 11808.98 204.27 52543.71 88888.00 2016-10-07 22:14:52.911 281 11808.97 204.27 52543.70 88888.00 2016-10-07 22:14:53.411 281 11809.01 204.33 52543.73 88888.00 2016-10-07 22:14:53.911 281 11809.04 204.31 52543.73 88888.00 2016-10-07 22:14:54.411 281 11809.04 204.28 52543.72 88888.00 2016-10-07 22:14:54.911 281 11809.06 204.25 52543.70 88888.00 2016-10-07 22:14:55.411 281 11809.06 204.27 52543.68 88888.00 2016-10-07 22:14:55.911 281 11809.04 204.21 52543.62 88888.00 2016-10-07 22:14:56.411 281 11809.06 204.22 52543.60 88888.00 2016-10-07 22:14:56.911 281 11809.06 204.29 52543.61 88888.00 2016-10-07 22:14:57.411 281 11809.07 204.27 52543.63 88888.00 2016-10-07 22:14:57.911 281 11809.06 204.28 52543.67 88888.00 2016-10-07 22:14:58.411 281 11809.09 204.30 52543.62 88888.00 2016-10-07 22:14:58.911 281 11809.10 204.30 52543.59 88888.00 2016-10-07 22:14:59.411 281 11809.07 204.32 52543.58 88888.00 2016-10-07 22:14:59.911 281 11809.09 204.30 52543.57 88888.00 2016-10-07 22:15:00.411 281 11809.10 204.31 52543.58 88888.00 2016-10-07 22:15:00.911 281 11809.10 204.32 52543.57 88888.00 2016-10-07 22:15:01.411 281 11809.10 204.32 52543.52 88888.00 2016-10-07 22:15:01.911 281 11809.12 204.34 52543.54 88888.00 2016-10-07 22:15:02.411 281 11809.11 204.34 52543.55 88888.00 2016-10-07 22:15:02.911 281 11809.10 204.39 52543.57 88888.00 2016-10-07 22:15:03.411 281 11809.12 204.39 52543.57 88888.00 2016-10-07 22:15:03.911 281 11809.14 204.40 52543.57 88888.00 2016-10-07 22:15:04.411 281 11809.16 204.39 52543.54 88888.00 2016-10-07 22:15:04.911 281 11809.14 204.39 52543.54 88888.00 2016-10-07 22:15:05.412 281 11809.12 204.37 52543.57 88888.00 2016-10-07 22:15:05.912 281 11809.12 204.33 52543.58 88888.00 2016-10-07 22:15:06.412 281 11809.13 204.33 52543.57 88888.00 2016-10-07 22:15:06.912 281 11809.13 204.37 52543.58 88888.00 2016-10-07 22:15:07.412 281 11809.15 204.34 52543.52 88888.00 2016-10-07 22:15:07.912 281 11809.19 204.32 52543.52 88888.00 2016-10-07 22:15:08.412 281 11809.16 204.33 52543.50 88888.00 2016-10-07 22:15:08.912 281 11809.16 204.34 52543.51 88888.00 2016-10-07 22:15:09.412 281 11809.15 204.36 52543.54 88888.00 2016-10-07 22:15:09.912 281 11809.13 204.37 52543.57 88888.00 2016-10-07 22:15:10.412 281 11809.14 204.38 52543.54 88888.00 2016-10-07 22:15:10.912 281 11809.13 204.39 52543.53 88888.00 2016-10-07 22:15:11.412 281 11809.11 204.33 52543.57 88888.00 2016-10-07 22:15:11.912 281 11809.13 204.29 52543.55 88888.00 2016-10-07 22:15:12.412 281 11809.15 204.28 52543.54 88888.00 2016-10-07 22:15:12.912 281 11809.16 204.32 52543.52 88888.00 2016-10-07 22:15:13.412 281 11809.21 204.32 52543.51 88888.00 2016-10-07 22:15:13.912 281 11809.26 204.30 52543.49 88888.00 2016-10-07 22:15:14.412 281 11809.23 204.30 52543.47 88888.00 2016-10-07 22:15:14.912 281 11809.16 204.32 52543.49 88888.00 2016-10-07 22:15:15.412 281 11809.11 204.30 52543.51 88888.00 2016-10-07 22:15:15.912 281 11809.14 204.32 52543.51 88888.00 2016-10-07 22:15:16.412 281 11809.13 204.38 52543.50 88888.00 2016-10-07 22:15:16.912 281 11809.14 204.38 52543.54 88888.00 2016-10-07 22:15:17.412 281 11809.20 204.32 52543.55 88888.00 2016-10-07 22:15:17.912 281 11809.20 204.27 52543.55 88888.00 2016-10-07 22:15:18.412 281 11809.23 204.29 52543.57 88888.00 2016-10-07 22:15:18.912 281 11809.21 204.30 52543.58 88888.00 2016-10-07 22:15:19.412 281 11809.22 204.23 52543.54 88888.00 2016-10-07 22:15:19.912 281 11809.23 204.18 52543.54 88888.00 2016-10-07 22:15:20.412 281 11809.24 204.15 52543.53 88888.00 2016-10-07 22:15:20.912 281 11809.22 204.14 52543.52 88888.00 2016-10-07 22:15:21.412 281 11809.21 204.14 52543.54 88888.00 2016-10-07 22:15:21.912 281 11809.24 204.18 52543.53 88888.00 2016-10-07 22:15:22.412 281 11809.23 204.19 52543.55 88888.00 2016-10-07 22:15:22.912 281 11809.21 204.12 52543.60 88888.00 2016-10-07 22:15:23.412 281 11809.16 204.10 52543.60 88888.00 2016-10-07 22:15:23.912 281 11809.18 204.12 52543.58 88888.00 2016-10-07 22:15:24.412 281 11809.21 204.10 52543.52 88888.00 2016-10-07 22:15:24.912 281 11809.24 204.10 52543.53 88888.00 2016-10-07 22:15:25.412 281 11809.23 204.11 52543.54 88888.00 2016-10-07 22:15:25.912 281 11809.21 204.11 52543.54 88888.00 2016-10-07 22:15:26.412 281 11809.21 204.05 52543.55 88888.00 2016-10-07 22:15:26.912 281 11809.19 204.03 52543.57 88888.00 2016-10-07 22:15:27.412 281 11809.21 204.03 52543.53 88888.00 2016-10-07 22:15:27.912 281 11809.20 204.03 52543.57 88888.00 2016-10-07 22:15:28.412 281 11809.22 204.07 52543.55 88888.00 2016-10-07 22:15:28.912 281 11809.21 204.09 52543.54 88888.00 2016-10-07 22:15:29.412 281 11809.20 204.05 52543.53 88888.00 2016-10-07 22:15:29.912 281 11809.21 204.03 52543.49 88888.00 2016-10-07 22:15:30.412 281 11809.26 204.05 52543.49 88888.00 2016-10-07 22:15:30.912 281 11809.27 204.07 52543.54 88888.00 2016-10-07 22:15:31.412 281 11809.27 204.03 52543.54 88888.00 2016-10-07 22:15:31.912 281 11809.20 204.04 52543.52 88888.00 2016-10-07 22:15:32.412 281 11809.22 204.04 52543.55 88888.00 2016-10-07 22:15:32.912 281 11809.21 204.07 52543.57 88888.00 2016-10-07 22:15:33.412 281 11809.21 204.05 52543.60 88888.00 2016-10-07 22:15:33.912 281 11809.21 204.08 52543.59 88888.00 2016-10-07 22:15:34.412 281 11809.22 204.11 52543.59 88888.00 2016-10-07 22:15:34.912 281 11809.21 204.11 52543.61 88888.00 2016-10-07 22:15:35.412 281 11809.19 204.14 52543.61 88888.00 2016-10-07 22:15:35.912 281 11809.19 204.15 52543.61 88888.00 2016-10-07 22:15:36.412 281 11809.21 204.18 52543.57 88888.00 2016-10-07 22:15:36.912 281 11809.23 204.18 52543.61 88888.00 2016-10-07 22:15:37.412 281 11809.24 204.17 52543.60 88888.00 2016-10-07 22:15:37.912 281 11809.26 204.12 52543.57 88888.00 2016-10-07 22:15:38.412 281 11809.23 204.17 52543.59 88888.00 2016-10-07 22:15:38.912 281 11809.19 204.14 52543.60 88888.00 2016-10-07 22:15:39.412 281 11809.22 204.14 52543.58 88888.00 2016-10-07 22:15:39.912 281 11809.23 204.14 52543.58 88888.00 2016-10-07 22:15:40.412 281 11809.21 204.17 52543.60 88888.00 2016-10-07 22:15:40.912 281 11809.20 204.14 52543.63 88888.00 2016-10-07 22:15:41.412 281 11809.19 204.11 52543.67 88888.00 2016-10-07 22:15:41.912 281 11809.19 204.13 52543.69 88888.00 2016-10-07 22:15:42.412 281 11809.20 204.17 52543.67 88888.00 2016-10-07 22:15:42.912 281 11809.23 204.17 52543.63 88888.00 2016-10-07 22:15:43.412 281 11809.27 204.14 52543.62 88888.00 2016-10-07 22:15:43.912 281 11809.24 204.14 52543.60 88888.00 2016-10-07 22:15:44.412 281 11809.22 204.11 52543.63 88888.00 2016-10-07 22:15:44.912 281 11809.23 204.11 52543.63 88888.00 2016-10-07 22:15:45.412 281 11809.24 204.08 52543.63 88888.00 2016-10-07 22:15:45.912 281 11809.20 204.10 52543.68 88888.00 2016-10-07 22:15:46.412 281 11809.14 204.14 52543.67 88888.00 2016-10-07 22:15:46.912 281 11809.15 204.15 52543.70 88888.00 2016-10-07 22:15:47.412 281 11809.19 204.17 52543.69 88888.00 2016-10-07 22:15:47.912 281 11809.16 204.13 52543.69 88888.00 2016-10-07 22:15:48.412 281 11809.15 204.12 52543.69 88888.00 2016-10-07 22:15:48.912 281 11809.15 204.10 52543.69 88888.00 2016-10-07 22:15:49.412 281 11809.14 204.07 52543.70 88888.00 2016-10-07 22:15:49.912 281 11809.18 204.04 52543.70 88888.00 2016-10-07 22:15:50.412 281 11809.13 204.05 52543.70 88888.00 2016-10-07 22:15:50.912 281 11809.13 204.05 52543.75 88888.00 2016-10-07 22:15:51.412 281 11809.15 204.02 52543.71 88888.00 2016-10-07 22:15:51.912 281 11809.12 204.07 52543.76 88888.00 2016-10-07 22:15:52.412 281 11809.12 204.08 52543.76 88888.00 2016-10-07 22:15:52.912 281 11809.12 204.09 52543.75 88888.00 2016-10-07 22:15:53.412 281 11809.11 204.04 52543.76 88888.00 2016-10-07 22:15:53.912 281 11809.06 204.08 52543.77 88888.00 2016-10-07 22:15:54.412 281 11809.07 204.05 52543.78 88888.00 2016-10-07 22:15:54.912 281 11809.11 204.07 52543.78 88888.00 2016-10-07 22:15:55.412 281 11809.09 204.04 52543.78 88888.00 2016-10-07 22:15:55.912 281 11809.09 204.05 52543.81 88888.00 2016-10-07 22:15:56.412 281 11809.03 204.03 52543.79 88888.00 2016-10-07 22:15:56.912 281 11809.04 204.02 52543.75 88888.00 2016-10-07 22:15:57.412 281 11809.04 204.04 52543.79 88888.00 2016-10-07 22:15:57.912 281 11809.04 204.02 52543.77 88888.00 2016-10-07 22:15:58.412 281 11809.06 204.02 52543.77 88888.00 2016-10-07 22:15:58.912 281 11809.09 203.99 52543.79 88888.00 2016-10-07 22:15:59.412 281 11809.11 203.99 52543.73 88888.00 2016-10-07 22:15:59.912 281 11809.06 204.01 52543.73 88888.00 2016-10-07 22:16:00.412 281 11809.01 204.02 52543.75 88888.00 2016-10-07 22:16:00.912 281 11809.02 204.00 52543.69 88888.00 2016-10-07 22:16:01.412 281 11809.04 204.02 52543.71 88888.00 2016-10-07 22:16:01.912 281 11809.05 204.05 52543.72 88888.00 2016-10-07 22:16:02.412 281 11809.02 204.07 52543.75 88888.00 2016-10-07 22:16:02.912 281 11809.00 204.01 52543.72 88888.00 2016-10-07 22:16:03.412 281 11809.03 203.98 52543.75 88888.00 2016-10-07 22:16:03.912 281 11809.04 203.95 52543.77 88888.00 2016-10-07 22:16:04.412 281 11809.04 203.94 52543.78 88888.00 2016-10-07 22:16:04.912 281 11809.05 203.96 52543.77 88888.00 2016-10-07 22:16:05.412 281 11809.09 203.94 52543.73 88888.00 2016-10-07 22:16:05.912 281 11809.07 203.99 52543.73 88888.00 2016-10-07 22:16:06.412 281 11809.06 204.00 52543.72 88888.00 2016-10-07 22:16:06.912 281 11809.02 203.98 52543.71 88888.00 2016-10-07 22:16:07.412 281 11809.02 203.94 52543.71 88888.00 2016-10-07 22:16:07.912 281 11809.03 203.94 52543.71 88888.00 2016-10-07 22:16:08.412 281 11809.01 203.99 52543.69 88888.00 2016-10-07 22:16:08.912 281 11809.06 203.96 52543.68 88888.00 2016-10-07 22:16:09.412 281 11809.11 203.96 52543.68 88888.00 2016-10-07 22:16:09.912 281 11809.12 203.98 52543.70 88888.00 2016-10-07 22:16:10.412 281 11809.12 203.92 52543.73 88888.00 2016-10-07 22:16:10.912 281 11809.10 203.86 52543.72 88888.00 2016-10-07 22:16:11.412 281 11809.12 203.89 52543.72 88888.00 2016-10-07 22:16:11.912 281 11809.13 203.91 52543.71 88888.00 2016-10-07 22:16:12.412 281 11809.13 203.91 52543.69 88888.00 2016-10-07 22:16:12.912 281 11809.12 203.91 52543.69 88888.00 2016-10-07 22:16:13.412 281 11809.14 203.92 52543.70 88888.00 2016-10-07 22:16:13.912 281 11809.16 203.90 52543.73 88888.00 2016-10-07 22:16:14.412 281 11809.18 203.86 52543.76 88888.00 2016-10-07 22:16:14.912 281 11809.18 203.86 52543.78 88888.00 2016-10-07 22:16:15.412 281 11809.15 203.84 52543.79 88888.00 2016-10-07 22:16:15.912 281 11809.16 203.85 52543.76 88888.00 2016-10-07 22:16:16.412 281 11809.13 203.81 52543.73 88888.00 2016-10-07 22:16:16.912 281 11809.15 203.80 52543.69 88888.00 2016-10-07 22:16:17.412 281 11809.13 203.78 52543.71 88888.00 2016-10-07 22:16:17.912 281 11809.13 203.82 52543.75 88888.00 2016-10-07 22:16:18.412 281 11809.11 203.85 52543.77 88888.00 2016-10-07 22:16:18.912 281 11809.11 203.84 52543.77 88888.00 2016-10-07 22:16:19.412 281 11809.13 203.85 52543.76 88888.00 2016-10-07 22:16:19.912 281 11809.13 203.85 52543.69 88888.00 2016-10-07 22:16:20.412 281 11809.18 203.83 52543.66 88888.00 2016-10-07 22:16:20.912 281 11809.14 203.80 52543.67 88888.00 2016-10-07 22:16:21.412 281 11809.19 203.81 52543.72 88888.00 2016-10-07 22:16:21.912 281 11809.20 203.81 52543.75 88888.00 2016-10-07 22:16:22.412 281 11809.16 203.74 52543.73 88888.00 2016-10-07 22:16:22.912 281 11809.14 203.75 52543.76 88888.00 2016-10-07 22:16:23.412 281 11809.13 203.74 52543.72 88888.00 2016-10-07 22:16:23.912 281 11809.11 203.78 52543.77 88888.00 2016-10-07 22:16:24.412 281 11809.12 203.79 52543.78 88888.00 2016-10-07 22:16:24.912 281 11809.12 203.78 52543.75 88888.00 2016-10-07 22:16:25.412 281 11809.10 203.76 52543.73 88888.00 2016-10-07 22:16:25.912 281 11809.10 203.72 52543.72 88888.00 2016-10-07 22:16:26.412 281 11809.06 203.73 52543.71 88888.00 2016-10-07 22:16:26.912 281 11809.05 203.73 52543.72 88888.00 2016-10-07 22:16:27.412 281 11809.06 203.76 52543.75 88888.00 2016-10-07 22:16:27.912 281 11809.05 203.78 52543.75 88888.00 2016-10-07 22:16:28.412 281 11809.09 203.80 52543.76 88888.00 2016-10-07 22:16:28.912 281 11809.05 203.74 52543.77 88888.00 2016-10-07 22:16:29.412 281 11809.04 203.73 52543.78 88888.00 2016-10-07 22:16:29.912 281 11809.04 203.76 52543.79 88888.00 2016-10-07 22:16:30.412 281 11809.02 203.81 52543.79 88888.00 2016-10-07 22:16:30.912 281 11809.02 203.79 52543.77 88888.00 2016-10-07 22:16:31.412 281 11808.98 203.76 52543.75 88888.00 2016-10-07 22:16:31.912 281 11808.96 203.76 52543.78 88888.00 2016-10-07 22:16:32.412 281 11808.91 203.76 52543.80 88888.00 2016-10-07 22:16:32.912 281 11808.93 203.75 52543.80 88888.00 2016-10-07 22:16:33.412 281 11808.96 203.78 52543.76 88888.00 2016-10-07 22:16:33.912 281 11808.94 203.78 52543.72 88888.00 2016-10-07 22:16:34.412 281 11808.91 203.78 52543.76 88888.00 2016-10-07 22:16:34.912 281 11808.89 203.79 52543.77 88888.00 2016-10-07 22:16:35.412 281 11808.89 203.78 52543.75 88888.00 2016-10-07 22:16:35.912 281 11808.87 203.75 52543.73 88888.00 2016-10-07 22:16:36.412 281 11808.85 203.78 52543.72 88888.00 2016-10-07 22:16:36.912 281 11808.85 203.82 52543.72 88888.00 2016-10-07 22:16:37.412 281 11808.85 203.81 52543.72 88888.00 2016-10-07 22:16:37.912 281 11808.87 203.80 52543.69 88888.00 2016-10-07 22:16:38.412 281 11808.91 203.80 52543.68 88888.00 2016-10-07 22:16:38.912 281 11808.88 203.79 52543.67 88888.00 2016-10-07 22:16:39.412 281 11808.92 203.76 52543.64 88888.00 2016-10-07 22:16:39.912 281 11808.93 203.80 52543.67 88888.00 2016-10-07 22:16:40.412 281 11808.88 203.79 52543.71 88888.00 2016-10-07 22:16:40.912 281 11808.86 203.76 52543.69 88888.00 2016-10-07 22:16:41.412 281 11808.87 203.76 52543.67 88888.00 2016-10-07 22:16:41.912 281 11808.94 203.75 52543.67 88888.00 2016-10-07 22:16:42.412 281 11808.93 203.74 52543.68 88888.00 2016-10-07 22:16:42.912 281 11808.86 203.76 52543.68 88888.00 2016-10-07 22:16:43.412 281 11808.81 203.74 52543.69 88888.00 2016-10-07 22:16:43.912 281 11808.85 203.79 52543.66 88888.00 2016-10-07 22:16:44.412 281 11808.87 203.83 52543.64 88888.00 2016-10-07 22:16:44.912 281 11808.87 203.84 52543.64 88888.00 2016-10-07 22:16:45.412 281 11808.88 203.84 52543.66 88888.00 2016-10-07 22:16:45.912 281 11808.87 203.81 52543.70 88888.00 2016-10-07 22:16:46.412 281 11808.88 203.82 52543.69 88888.00 2016-10-07 22:16:46.912 281 11808.86 203.82 52543.69 88888.00 2016-10-07 22:16:47.412 281 11808.85 203.81 52543.72 88888.00 2016-10-07 22:16:47.912 281 11808.83 203.80 52543.71 88888.00 2016-10-07 22:16:48.412 281 11808.84 203.82 52543.75 88888.00 2016-10-07 22:16:48.912 281 11808.83 203.84 52543.75 88888.00 2016-10-07 22:16:49.412 281 11808.85 203.84 52543.76 88888.00 2016-10-07 22:16:49.912 281 11808.88 203.85 52543.76 88888.00 2016-10-07 22:16:50.412 281 11808.92 203.80 52543.75 88888.00 2016-10-07 22:16:50.912 281 11808.88 203.79 52543.73 88888.00 2016-10-07 22:16:51.412 281 11808.86 203.83 52543.73 88888.00 2016-10-07 22:16:51.912 281 11808.86 203.83 52543.75 88888.00 2016-10-07 22:16:52.412 281 11808.86 203.82 52543.72 88888.00 2016-10-07 22:16:52.912 281 11808.88 203.84 52543.77 88888.00 2016-10-07 22:16:53.412 281 11808.91 203.85 52543.75 88888.00 2016-10-07 22:16:53.912 281 11808.94 203.84 52543.75 88888.00 2016-10-07 22:16:54.412 281 11808.93 203.81 52543.79 88888.00 2016-10-07 22:16:54.912 281 11808.94 203.83 52543.79 88888.00 2016-10-07 22:16:55.412 281 11809.00 203.85 52543.78 88888.00 2016-10-07 22:16:55.912 281 11808.97 203.90 52543.79 88888.00 2016-10-07 22:16:56.412 281 11809.00 203.90 52543.80 88888.00 2016-10-07 22:16:56.912 281 11809.02 203.89 52543.78 88888.00 2016-10-07 22:16:57.412 281 11809.01 203.85 52543.77 88888.00 2016-10-07 22:16:57.912 281 11809.00 203.86 52543.75 88888.00 2016-10-07 22:16:58.412 281 11809.01 203.83 52543.75 88888.00 2016-10-07 22:16:58.912 281 11809.00 203.84 52543.72 88888.00 2016-10-07 22:16:59.412 281 11809.02 203.91 52543.77 88888.00 2016-10-07 22:16:59.912 281 11809.00 203.88 52543.75 88888.00 2016-10-07 22:17:00.412 281 11808.97 203.89 52543.76 88888.00 2016-10-07 22:17:00.912 281 11809.00 203.93 52543.70 88888.00 2016-10-07 22:17:01.412 281 11809.02 203.92 52543.63 88888.00 2016-10-07 22:17:01.912 281 11809.02 203.91 52543.63 88888.00 2016-10-07 22:17:02.412 281 11809.03 203.90 52543.64 88888.00 2016-10-07 22:17:02.912 281 11809.03 203.90 52543.63 88888.00 2016-10-07 22:17:03.412 281 11809.04 203.88 52543.61 88888.00 2016-10-07 22:17:03.912 281 11809.01 203.93 52543.61 88888.00 2016-10-07 22:17:04.412 281 11809.02 203.94 52543.69 88888.00 2016-10-07 22:17:04.912 281 11809.00 203.92 52543.70 88888.00 2016-10-07 22:17:05.412 281 11809.00 203.95 52543.68 88888.00 2016-10-07 22:17:05.912 281 11809.00 204.01 52543.67 88888.00 2016-10-07 22:17:06.412 281 11809.01 204.05 52543.68 88888.00 2016-10-07 22:17:06.912 281 11809.02 204.01 52543.64 88888.00 2016-10-07 22:17:07.412 281 11809.02 204.00 52543.62 88888.00 2016-10-07 22:17:07.912 281 11809.03 203.98 52543.61 88888.00 2016-10-07 22:17:08.412 281 11809.04 203.98 52543.62 88888.00 2016-10-07 22:17:08.912 281 11809.05 203.98 52543.67 88888.00 2016-10-07 22:17:09.412 281 11809.04 204.00 52543.64 88888.00 2016-10-07 22:17:09.912 281 11809.02 204.01 52543.60 88888.00 2016-10-07 22:17:10.412 281 11808.98 204.02 52543.61 88888.00 2016-10-07 22:17:10.912 281 11809.02 203.99 52543.61 88888.00 2016-10-07 22:17:11.412 281 11809.05 204.05 52543.61 88888.00 2016-10-07 22:17:11.912 281 11809.06 204.05 52543.62 88888.00 2016-10-07 22:17:12.412 281 11809.05 204.03 52543.64 88888.00 2016-10-07 22:17:12.912 281 11809.03 204.02 52543.68 88888.00 2016-10-07 22:17:13.412 281 11809.03 204.07 52543.66 88888.00 2016-10-07 22:17:13.912 281 11809.02 204.09 52543.64 88888.00 2016-10-07 22:17:14.412 281 11809.07 204.07 52543.63 88888.00 2016-10-07 22:17:14.912 281 11809.09 204.07 52543.64 88888.00 2016-10-07 22:17:15.412 281 11809.06 204.05 52543.64 88888.00 2016-10-07 22:17:15.912 281 11809.09 204.04 52543.64 88888.00 2016-10-07 22:17:16.412 281 11809.10 204.03 52543.67 88888.00 2016-10-07 22:17:16.912 281 11809.09 204.04 52543.70 88888.00 2016-10-07 22:17:17.412 281 11809.10 204.05 52543.73 88888.00 2016-10-07 22:17:17.912 281 11809.12 204.09 52543.72 88888.00 2016-10-07 22:17:18.412 281 11809.11 204.14 52543.68 88888.00 2016-10-07 22:17:18.912 281 11809.11 204.15 52543.66 88888.00 2016-10-07 22:17:19.412 281 11809.16 204.15 52543.64 88888.00 2016-10-07 22:17:19.912 281 11809.18 204.11 52543.62 88888.00 2016-10-07 22:17:20.412 281 11809.13 204.12 52543.66 88888.00 2016-10-07 22:17:20.912 281 11809.12 204.13 52543.69 88888.00 2016-10-07 22:17:21.412 281 11809.11 204.15 52543.72 88888.00 2016-10-07 22:17:21.912 281 11809.12 204.13 52543.73 88888.00 2016-10-07 22:17:22.412 281 11809.12 204.17 52543.73 88888.00 2016-10-07 22:17:22.912 281 11809.12 204.19 52543.73 88888.00 2016-10-07 22:17:23.412 281 11809.09 204.22 52543.72 88888.00 2016-10-07 22:17:23.912 281 11809.07 204.19 52543.72 88888.00 2016-10-07 22:17:24.412 281 11809.10 204.17 52543.70 88888.00 2016-10-07 22:17:24.912 281 11809.12 204.15 52543.69 88888.00 2016-10-07 22:17:25.412 281 11809.12 204.17 52543.70 88888.00 2016-10-07 22:17:25.912 281 11809.11 204.15 52543.73 88888.00 2016-10-07 22:17:26.412 281 11809.05 204.17 52543.72 88888.00 2016-10-07 22:17:26.912 281 11809.04 204.18 52543.67 88888.00 2016-10-07 22:17:27.412 281 11809.03 204.20 52543.60 88888.00 2016-10-07 22:17:27.912 281 11809.02 204.21 52543.62 88888.00 2016-10-07 22:17:28.412 281 11808.98 204.18 52543.70 88888.00 2016-10-07 22:17:28.912 281 11809.00 204.18 52543.73 88888.00 2016-10-07 22:17:29.412 281 11809.01 204.20 52543.73 88888.00 2016-10-07 22:17:29.912 281 11808.95 204.19 52543.76 88888.00 2016-10-07 22:17:30.412 281 11808.91 204.18 52543.76 88888.00 2016-10-07 22:17:30.912 281 11808.88 204.14 52543.79 88888.00 2016-10-07 22:17:31.412 281 11808.91 204.14 52543.84 88888.00 2016-10-07 22:17:31.912 281 11808.93 204.17 52543.82 88888.00 2016-10-07 22:17:32.412 281 11808.91 204.18 52543.82 88888.00 2016-10-07 22:17:32.912 281 11808.88 204.17 52543.80 88888.00 2016-10-07 22:17:33.412 281 11808.89 204.19 52543.79 88888.00 2016-10-07 22:17:33.912 281 11808.94 204.24 52543.80 88888.00 2016-10-07 22:17:34.412 281 11808.95 204.24 52543.79 88888.00 2016-10-07 22:17:34.912 281 11808.95 204.25 52543.81 88888.00 2016-10-07 22:17:35.413 281 11808.92 204.28 52543.81 88888.00 2016-10-07 22:17:35.913 281 11808.92 204.28 52543.78 88888.00 2016-10-07 22:17:36.413 281 11809.00 204.22 52543.72 88888.00 2016-10-07 22:17:36.913 281 11808.97 204.20 52543.75 88888.00 2016-10-07 22:17:37.413 281 11808.94 204.20 52543.80 88888.00 2016-10-07 22:17:37.913 281 11808.93 204.20 52543.85 88888.00 2016-10-07 22:17:38.413 281 11808.92 204.20 52543.87 88888.00 2016-10-07 22:17:38.913 281 11808.88 204.21 52543.88 88888.00 2016-10-07 22:17:39.413 281 11808.92 204.19 52543.86 88888.00 2016-10-07 22:17:39.913 281 11808.95 204.20 52543.81 88888.00 2016-10-07 22:17:40.413 281 11808.93 204.24 52543.85 88888.00 2016-10-07 22:17:40.913 281 11808.93 204.27 52543.88 88888.00 2016-10-07 22:17:41.413 281 11808.93 204.25 52543.89 88888.00 2016-10-07 22:17:41.913 281 11808.92 204.22 52543.90 88888.00 2016-10-07 22:17:42.413 281 11808.89 204.22 52543.89 88888.00 2016-10-07 22:17:42.913 281 11808.92 204.21 52543.88 88888.00 2016-10-07 22:17:43.413 281 11808.95 204.24 52543.90 88888.00 2016-10-07 22:17:43.913 281 11808.96 204.30 52543.91 88888.00 2016-10-07 22:17:44.413 281 11808.96 204.29 52543.89 88888.00 2016-10-07 22:17:44.913 281 11808.96 204.28 52543.88 88888.00 2016-10-07 22:17:45.413 281 11808.96 204.28 52543.86 88888.00 2016-10-07 22:17:45.913 281 11808.98 204.22 52543.87 88888.00 2016-10-07 22:17:46.413 281 11808.95 204.28 52543.89 88888.00 2016-10-07 22:17:46.913 281 11808.98 204.30 52543.89 88888.00 2016-10-07 22:17:47.413 281 11808.98 204.27 52543.91 88888.00 2016-10-07 22:17:47.913 281 11809.01 204.30 52543.90 88888.00 2016-10-07 22:17:48.413 281 11809.00 204.30 52543.89 88888.00 2016-10-07 22:17:48.913 281 11809.00 204.27 52543.90 88888.00 2016-10-07 22:17:49.413 281 11809.01 204.25 52543.90 88888.00 2016-10-07 22:17:49.913 281 11809.00 204.25 52543.85 88888.00 2016-10-07 22:17:50.413 281 11808.98 204.29 52543.86 88888.00 2016-10-07 22:17:50.913 281 11809.01 204.30 52543.84 88888.00 2016-10-07 22:17:51.413 281 11809.02 204.31 52543.81 88888.00 2016-10-07 22:17:51.913 281 11809.03 204.32 52543.82 88888.00 2016-10-07 22:17:52.413 281 11809.03 204.28 52543.85 88888.00 2016-10-07 22:17:52.913 281 11808.98 204.30 52543.87 88888.00 2016-10-07 22:17:53.413 281 11808.98 204.32 52543.89 88888.00 2016-10-07 22:17:53.913 281 11809.00 204.30 52543.90 88888.00 2016-10-07 22:17:54.413 281 11808.96 204.32 52543.90 88888.00 2016-10-07 22:17:54.913 281 11809.00 204.39 52543.96 88888.00 2016-10-07 22:17:55.413 281 11809.04 204.39 52543.99 88888.00 2016-10-07 22:17:55.913 281 11809.04 204.34 52544.01 88888.00 2016-10-07 22:17:56.413 281 11809.02 204.38 52544.01 88888.00 2016-10-07 22:17:56.913 281 11809.00 204.37 52544.03 88888.00 2016-10-07 22:17:57.413 281 11808.98 204.37 52544.03 88888.00 2016-10-07 22:17:57.913 281 11809.00 204.40 52543.98 88888.00 2016-10-07 22:17:58.413 281 11808.96 204.38 52544.01 88888.00 2016-10-07 22:17:58.913 281 11809.01 204.39 52544.03 88888.00 2016-10-07 22:17:59.413 281 11809.02 204.39 52544.03 88888.00 2016-10-07 22:17:59.913 281 11809.00 204.39 52544.03 88888.00 2016-10-07 22:18:00.413 281 11809.02 204.38 52544.04 88888.00 2016-10-07 22:18:00.913 281 11809.03 204.39 52544.05 88888.00 2016-10-07 22:18:01.413 281 11809.04 204.40 52544.04 88888.00 2016-10-07 22:18:01.913 281 11809.05 204.37 52544.02 88888.00 2016-10-07 22:18:02.413 281 11809.05 204.36 52544.06 88888.00 2016-10-07 22:18:02.913 281 11809.01 204.31 52544.05 88888.00 2016-10-07 22:18:03.413 281 11808.98 204.28 52544.06 88888.00 2016-10-07 22:18:03.913 281 11809.03 204.30 52544.07 88888.00 2016-10-07 22:18:04.413 281 11809.02 204.36 52544.04 88888.00 2016-10-07 22:18:04.913 281 11809.04 204.36 52544.04 88888.00 2016-10-07 22:18:05.413 281 11809.03 204.32 52544.03 88888.00 2016-10-07 22:18:05.913 281 11809.00 204.34 52543.99 88888.00 2016-10-07 22:18:06.413 281 11808.97 204.36 52544.02 88888.00 2016-10-07 22:18:06.913 281 11808.96 204.36 52544.04 88888.00 2016-10-07 22:18:07.413 281 11808.97 204.30 52544.07 88888.00 2016-10-07 22:18:07.913 281 11808.97 204.30 52544.07 88888.00 2016-10-07 22:18:08.413 281 11808.93 204.33 52544.07 88888.00 2016-10-07 22:18:08.913 281 11808.92 204.33 52544.07 88888.00 2016-10-07 22:18:09.413 281 11808.89 204.37 52544.10 88888.00 2016-10-07 22:18:09.913 281 11808.92 204.34 52544.08 88888.00 2016-10-07 22:18:10.413 281 11808.93 204.32 52544.10 88888.00 2016-10-07 22:18:10.913 281 11808.96 204.34 52544.07 88888.00 2016-10-07 22:18:11.413 281 11808.91 204.33 52544.12 88888.00 2016-10-07 22:18:11.913 281 11808.88 204.32 52544.13 88888.00 2016-10-07 22:18:12.413 281 11808.89 204.31 52544.13 88888.00 2016-10-07 22:18:12.913 281 11808.89 204.32 52544.10 88888.00 2016-10-07 22:18:13.413 281 11808.88 204.37 52544.13 88888.00 2016-10-07 22:18:13.913 281 11808.84 204.31 52544.12 88888.00 2016-10-07 22:18:14.413 281 11808.84 204.31 52544.07 88888.00 2016-10-07 22:18:14.913 281 11808.85 204.30 52544.06 88888.00 2016-10-07 22:18:15.413 281 11808.85 204.28 52544.08 88888.00 2016-10-07 22:18:15.913 281 11808.81 204.27 52544.07 88888.00 2016-10-07 22:18:16.413 281 11808.79 204.25 52544.08 88888.00 2016-10-07 22:18:16.913 281 11808.77 204.25 52544.12 88888.00 2016-10-07 22:18:17.413 281 11808.77 204.30 52544.14 88888.00 2016-10-07 22:18:17.913 281 11808.78 204.27 52544.14 88888.00 2016-10-07 22:18:18.413 281 11808.75 204.21 52544.11 88888.00 2016-10-07 22:18:18.913 281 11808.74 204.23 52544.13 88888.00 2016-10-07 22:18:19.413 281 11808.76 204.27 52544.14 88888.00 2016-10-07 22:18:19.913 281 11808.75 204.29 52544.15 88888.00 2016-10-07 22:18:20.413 281 11808.76 204.30 52544.14 88888.00 2016-10-07 22:18:20.913 281 11808.79 204.28 52544.14 88888.00 2016-10-07 22:18:21.413 281 11808.75 204.23 52544.10 88888.00 2016-10-07 22:18:21.913 281 11808.70 204.24 52544.11 88888.00 2016-10-07 22:18:22.413 281 11808.69 204.25 52544.16 88888.00 2016-10-07 22:18:22.913 281 11808.69 204.25 52544.14 88888.00 2016-10-07 22:18:23.413 281 11808.68 204.27 52544.11 88888.00 2016-10-07 22:18:23.913 281 11808.63 204.31 52544.11 88888.00 2016-10-07 22:18:24.413 281 11808.63 204.30 52544.13 88888.00 2016-10-07 22:18:24.913 281 11808.61 204.30 52544.13 88888.00 2016-10-07 22:18:25.413 281 11808.65 204.25 52544.14 88888.00 2016-10-07 22:18:25.913 281 11808.65 204.25 52544.14 88888.00 2016-10-07 22:18:26.413 281 11808.66 204.25 52544.14 88888.00 2016-10-07 22:18:26.913 281 11808.67 204.25 52544.15 88888.00 2016-10-07 22:18:27.413 281 11808.61 204.31 52544.11 88888.00 2016-10-07 22:18:27.913 281 11808.61 204.31 52544.05 88888.00 2016-10-07 22:18:28.413 281 11808.60 204.30 52544.08 88888.00 2016-10-07 22:18:28.913 281 11808.58 204.27 52544.11 88888.00 2016-10-07 22:18:29.413 281 11808.54 204.31 52544.11 88888.00 2016-10-07 22:18:29.913 281 11808.52 204.33 52544.13 88888.00 2016-10-07 22:18:30.413 281 11808.53 204.28 52544.13 88888.00 2016-10-07 22:18:30.913 281 11808.54 204.25 52544.13 88888.00 2016-10-07 22:18:31.413 281 11808.52 204.21 52544.13 88888.00 2016-10-07 22:18:31.913 281 11808.53 204.25 52544.11 88888.00 2016-10-07 22:18:32.413 281 11808.58 204.24 52544.07 88888.00 2016-10-07 22:18:32.913 281 11808.60 204.23 52544.05 88888.00 2016-10-07 22:18:33.413 281 11808.59 204.25 52544.03 88888.00 2016-10-07 22:18:33.913 281 11808.57 204.29 52544.01 88888.00 2016-10-07 22:18:34.413 281 11808.52 204.25 52544.02 88888.00 2016-10-07 22:18:34.913 281 11808.49 204.27 52544.03 88888.00 2016-10-07 22:18:35.413 281 11808.50 204.28 52544.07 88888.00 2016-10-07 22:18:35.913 281 11808.51 204.23 52544.10 88888.00 2016-10-07 22:18:36.413 281 11808.50 204.27 52544.07 88888.00 2016-10-07 22:18:36.913 281 11808.49 204.24 52544.10 88888.00 2016-10-07 22:18:37.413 281 11808.49 204.22 52544.05 88888.00 2016-10-07 22:18:37.913 281 11808.49 204.23 52544.06 88888.00 2016-10-07 22:18:38.413 281 11808.50 204.23 52544.07 88888.00 2016-10-07 22:18:38.913 281 11808.49 204.24 52544.07 88888.00 2016-10-07 22:18:39.413 281 11808.45 204.27 52544.04 88888.00 2016-10-07 22:18:39.913 281 11808.45 204.30 52544.02 88888.00 2016-10-07 22:18:40.413 281 11808.45 204.28 52544.05 88888.00 2016-10-07 22:18:40.913 281 11808.45 204.28 52544.05 88888.00 2016-10-07 22:18:41.413 281 11808.45 204.21 52544.08 88888.00 2016-10-07 22:18:41.913 281 11808.40 204.18 52544.07 88888.00 2016-10-07 22:18:42.413 281 11808.36 204.21 52544.10 88888.00 2016-10-07 22:18:42.913 281 11808.35 204.23 52544.07 88888.00 2016-10-07 22:18:43.413 281 11808.37 204.22 52544.04 88888.00 2016-10-07 22:18:43.913 281 11808.33 204.24 52544.06 88888.00 2016-10-07 22:18:44.413 281 11808.35 204.25 52544.08 88888.00 2016-10-07 22:18:44.913 281 11808.34 204.22 52544.07 88888.00 2016-10-07 22:18:45.413 281 11808.31 204.22 52544.04 88888.00 2016-10-07 22:18:45.913 281 11808.32 204.25 52544.02 88888.00 2016-10-07 22:18:46.413 281 11808.31 204.24 52544.04 88888.00 2016-10-07 22:18:46.913 281 11808.30 204.24 52544.03 88888.00 2016-10-07 22:18:47.413 281 11808.27 204.27 52544.05 88888.00 2016-10-07 22:18:47.913 281 11808.31 204.22 52544.05 88888.00 2016-10-07 22:18:48.413 281 11808.32 204.23 52544.04 88888.00 2016-10-07 22:18:48.913 281 11808.28 204.24 52544.05 88888.00 2016-10-07 22:18:49.413 281 11808.28 204.22 52544.04 88888.00 2016-10-07 22:18:49.913 281 11808.31 204.25 52544.05 88888.00 2016-10-07 22:18:50.413 281 11808.30 204.27 52544.07 88888.00 2016-10-07 22:18:50.913 281 11808.25 204.25 52544.07 88888.00 2016-10-07 22:18:51.413 281 11808.22 204.27 52544.06 88888.00 2016-10-07 22:18:51.913 281 11808.23 204.22 52544.06 88888.00 2016-10-07 22:18:52.413 281 11808.25 204.24 52544.03 88888.00 2016-10-07 22:18:52.913 281 11808.22 204.23 52544.04 88888.00 2016-10-07 22:18:53.413 281 11808.23 204.25 52544.07 88888.00 2016-10-07 22:18:53.913 281 11808.19 204.23 52544.08 88888.00 2016-10-07 22:18:54.413 281 11808.18 204.21 52544.10 88888.00 2016-10-07 22:18:54.913 281 11808.19 204.24 52544.06 88888.00 2016-10-07 22:18:55.413 281 11808.15 204.28 52544.05 88888.00 2016-10-07 22:18:55.913 281 11808.15 204.28 52544.10 88888.00 2016-10-07 22:18:56.413 281 11808.16 204.23 52544.06 88888.00 2016-10-07 22:18:56.913 281 11808.22 204.21 52544.05 88888.00 2016-10-07 22:18:57.413 281 11808.17 204.21 52544.10 88888.00 2016-10-07 22:18:57.913 281 11808.15 204.22 52544.10 88888.00 2016-10-07 22:18:58.413 281 11808.13 204.23 52544.13 88888.00 2016-10-07 22:18:58.913 281 11808.07 204.24 52544.10 88888.00 2016-10-07 22:18:59.413 281 11808.07 204.29 52544.07 88888.00 2016-10-07 22:18:59.913 281 11808.08 204.27 52544.05 88888.00 2016-10-07 22:19:00.413 281 11808.14 204.24 52544.07 88888.00 2016-10-07 22:19:00.913 281 11808.17 204.22 52544.06 88888.00 2016-10-07 22:19:01.413 281 11808.15 204.20 52544.06 88888.00 2016-10-07 22:19:01.913 281 11808.15 204.21 52544.07 88888.00 2016-10-07 22:19:02.413 281 11808.13 204.22 52544.10 88888.00 2016-10-07 22:19:02.913 281 11808.12 204.28 52544.08 88888.00 2016-10-07 22:19:03.413 281 11808.13 204.27 52544.04 88888.00 2016-10-07 22:19:03.913 281 11808.09 204.21 52544.01 88888.00 2016-10-07 22:19:04.413 281 11808.10 204.18 52543.99 88888.00 2016-10-07 22:19:04.913 281 11808.10 204.19 52543.97 88888.00 2016-10-07 22:19:05.413 281 11808.06 204.19 52544.01 88888.00 2016-10-07 22:19:05.913 281 11808.02 204.17 52544.02 88888.00 2016-10-07 22:19:06.413 281 11807.99 204.19 52543.98 88888.00 2016-10-07 22:19:06.913 281 11808.02 204.23 52543.96 88888.00 2016-10-07 22:19:07.413 281 11808.05 204.24 52543.96 88888.00 2016-10-07 22:19:07.913 281 11807.98 204.22 52543.98 88888.00 2016-10-07 22:19:08.413 281 11807.93 204.19 52543.98 88888.00 2016-10-07 22:19:08.913 281 11807.93 204.22 52543.98 88888.00 2016-10-07 22:19:09.413 281 11807.93 204.22 52543.97 88888.00 2016-10-07 22:19:09.913 281 11807.90 204.21 52544.01 88888.00 2016-10-07 22:19:10.413 281 11807.92 204.17 52544.01 88888.00 2016-10-07 22:19:10.913 281 11807.90 204.14 52543.98 88888.00 2016-10-07 22:19:11.413 281 11807.88 204.18 52543.96 88888.00 2016-10-07 22:19:11.913 281 11807.88 204.17 52543.96 88888.00 2016-10-07 22:19:12.413 281 11807.89 204.15 52543.96 88888.00 2016-10-07 22:19:12.913 281 11807.84 204.19 52543.98 88888.00 2016-10-07 22:19:13.413 281 11807.87 204.18 52543.98 88888.00 2016-10-07 22:19:13.913 281 11807.88 204.15 52544.01 88888.00 2016-10-07 22:19:14.413 281 11807.84 204.19 52543.97 88888.00 2016-10-07 22:19:14.913 281 11807.84 204.12 52543.96 88888.00 2016-10-07 22:19:15.413 281 11807.81 204.10 52543.97 88888.00 2016-10-07 22:19:15.913 281 11807.80 204.08 52543.96 88888.00 2016-10-07 22:19:16.413 281 11807.80 204.07 52543.93 88888.00 2016-10-07 22:19:16.913 281 11807.78 204.08 52543.91 88888.00 2016-10-07 22:19:17.413 281 11807.79 204.10 52543.96 88888.00 2016-10-07 22:19:17.913 281 11807.79 204.11 52543.97 88888.00 2016-10-07 22:19:18.413 281 11807.80 204.08 52543.99 88888.00 2016-10-07 22:19:18.913 281 11807.79 204.08 52543.98 88888.00 2016-10-07 22:19:19.413 281 11807.75 204.07 52543.99 88888.00 2016-10-07 22:19:19.913 281 11807.73 204.08 52543.98 88888.00 2016-10-07 22:19:20.413 281 11807.67 204.09 52543.95 88888.00 2016-10-07 22:19:20.913 281 11807.65 204.10 52543.95 88888.00 2016-10-07 22:19:21.413 281 11807.66 204.11 52543.93 88888.00 2016-10-07 22:19:21.913 281 11807.67 204.12 52543.94 88888.00 2016-10-07 22:19:22.413 281 11807.65 204.11 52543.95 88888.00 2016-10-07 22:19:22.913 281 11807.61 204.12 52543.96 88888.00 2016-10-07 22:19:23.413 281 11807.60 204.12 52543.98 88888.00 2016-10-07 22:19:23.913 281 11807.62 204.12 52543.96 88888.00 2016-10-07 22:19:24.413 281 11807.62 204.09 52543.95 88888.00 2016-10-07 22:19:24.913 281 11807.61 204.08 52543.93 88888.00 2016-10-07 22:19:25.413 281 11807.63 204.08 52543.90 88888.00 2016-10-07 22:19:25.913 281 11807.64 204.08 52543.85 88888.00 2016-10-07 22:19:26.413 281 11807.61 204.07 52543.82 88888.00 2016-10-07 22:19:26.913 281 11807.54 204.07 52543.86 88888.00 2016-10-07 22:19:27.413 281 11807.55 204.03 52543.88 88888.00 2016-10-07 22:19:27.913 281 11807.57 204.01 52543.91 88888.00 2016-10-07 22:19:28.413 281 11807.56 204.03 52543.90 88888.00 2016-10-07 22:19:28.913 281 11807.57 204.02 52543.90 88888.00 2016-10-07 22:19:29.413 281 11807.58 203.98 52543.87 88888.00 2016-10-07 22:19:29.913 281 11807.57 203.94 52543.87 88888.00 2016-10-07 22:19:30.413 281 11807.55 203.96 52543.87 88888.00 2016-10-07 22:19:30.913 281 11807.53 204.00 52543.84 88888.00 2016-10-07 22:19:31.413 281 11807.47 204.01 52543.85 88888.00 2016-10-07 22:19:31.913 281 11807.47 203.96 52543.86 88888.00 2016-10-07 22:19:32.413 281 11807.47 203.93 52543.84 88888.00 2016-10-07 22:19:32.913 281 11807.45 203.94 52543.82 88888.00 2016-10-07 22:19:33.413 281 11807.42 203.94 52543.85 88888.00 2016-10-07 22:19:33.913 281 11807.45 203.94 52543.81 88888.00 2016-10-07 22:19:34.413 281 11807.49 203.88 52543.81 88888.00 2016-10-07 22:19:34.913 281 11807.46 203.89 52543.84 88888.00 2016-10-07 22:19:35.413 281 11807.45 203.85 52543.86 88888.00 2016-10-07 22:19:35.913 281 11807.45 203.84 52543.88 88888.00 2016-10-07 22:19:36.413 281 11807.42 203.86 52543.86 88888.00 2016-10-07 22:19:36.913 281 11807.37 203.82 52543.87 88888.00 2016-10-07 22:19:37.413 281 11807.36 203.84 52543.87 88888.00 2016-10-07 22:19:37.913 281 11807.35 203.81 52543.91 88888.00 2016-10-07 22:19:38.413 281 11807.31 203.84 52543.94 88888.00 2016-10-07 22:19:38.913 281 11807.29 203.86 52543.94 88888.00 2016-10-07 22:19:39.413 281 11807.30 203.81 52543.95 88888.00 2016-10-07 22:19:39.913 281 11807.31 203.80 52543.93 88888.00 2016-10-07 22:19:40.413 281 11807.31 203.79 52543.93 88888.00 2016-10-07 22:19:40.913 281 11807.28 203.78 52543.93 88888.00 2016-10-07 22:19:41.413 281 11807.25 203.76 52543.91 88888.00 2016-10-07 22:19:41.913 281 11807.25 203.78 52543.87 88888.00 2016-10-07 22:19:42.413 281 11807.27 203.76 52543.87 88888.00 2016-10-07 22:19:42.913 281 11807.26 203.75 52543.87 88888.00 2016-10-07 22:19:43.413 281 11807.25 203.78 52543.87 88888.00 2016-10-07 22:19:43.913 281 11807.28 203.80 52543.84 88888.00 2016-10-07 22:19:44.413 281 11807.25 203.71 52543.82 88888.00 2016-10-07 22:19:44.913 281 11807.22 203.73 52543.87 88888.00 2016-10-07 22:19:45.413 281 11807.23 203.78 52543.89 88888.00 2016-10-07 22:19:45.913 281 11807.25 203.80 52543.91 88888.00 2016-10-07 22:19:46.413 281 11807.22 203.81 52543.91 88888.00 2016-10-07 22:19:46.913 281 11807.22 203.81 52543.91 88888.00 2016-10-07 22:19:47.413 281 11807.20 203.76 52543.90 88888.00 2016-10-07 22:19:47.913 281 11807.21 203.80 52543.88 88888.00 2016-10-07 22:19:48.413 281 11807.21 203.78 52543.88 88888.00 2016-10-07 22:19:48.913 281 11807.16 203.75 52543.87 88888.00 2016-10-07 22:19:49.413 281 11807.14 203.73 52543.86 88888.00 2016-10-07 22:19:49.913 281 11807.14 203.73 52543.87 88888.00 2016-10-07 22:19:50.413 281 11807.14 203.71 52543.88 88888.00 2016-10-07 22:19:50.913 281 11807.10 203.71 52543.90 88888.00 2016-10-07 22:19:51.413 281 11807.07 203.73 52543.90 88888.00 2016-10-07 22:19:51.913 281 11807.08 203.72 52543.89 88888.00 2016-10-07 22:19:52.413 281 11807.04 203.74 52543.88 88888.00 2016-10-07 22:19:52.913 281 11806.99 203.74 52543.86 88888.00 2016-10-07 22:19:53.413 281 11806.99 203.72 52543.86 88888.00 2016-10-07 22:19:53.913 281 11806.98 203.72 52543.88 88888.00 2016-10-07 22:19:54.413 281 11806.94 203.70 52543.88 88888.00 2016-10-07 22:19:54.913 281 11806.94 203.69 52543.87 88888.00 2016-10-07 22:19:55.413 281 11806.94 203.70 52543.86 88888.00 2016-10-07 22:19:55.913 281 11806.93 203.67 52543.89 88888.00 2016-10-07 22:19:56.413 281 11806.92 203.71 52543.94 88888.00 2016-10-07 22:19:56.913 281 11806.88 203.75 52543.90 88888.00 2016-10-07 22:19:57.413 281 11806.90 203.76 52543.90 88888.00 2016-10-07 22:19:57.913 281 11806.88 203.72 52543.93 88888.00 2016-10-07 22:19:58.413 281 11806.88 203.72 52543.90 88888.00 2016-10-07 22:19:58.913 281 11806.87 203.73 52543.90 88888.00 2016-10-07 22:19:59.413 281 11806.90 203.72 52543.91 88888.00 2016-10-07 22:19:59.913 281 11806.91 203.69 52543.91 88888.00 2016-10-07 22:20:00.413 281 11806.91 203.71 52543.91 88888.00 2016-10-07 22:20:00.913 281 11806.87 203.69 52543.93 88888.00 2016-10-07 22:20:01.413 281 11806.84 203.65 52543.89 88888.00 2016-10-07 22:20:01.913 281 11806.84 203.69 52543.88 88888.00 2016-10-07 22:20:02.413 281 11806.79 203.73 52543.87 88888.00 2016-10-07 22:20:02.913 281 11806.79 203.73 52543.89 88888.00 2016-10-07 22:20:03.413 281 11806.84 203.66 52543.89 88888.00 2016-10-07 22:20:03.913 281 11806.86 203.65 52543.88 88888.00 2016-10-07 22:20:04.413 281 11806.84 203.66 52543.87 88888.00 2016-10-07 22:20:04.913 281 11806.83 203.71 52543.87 88888.00 2016-10-07 22:20:05.413 281 11806.81 203.73 52543.87 88888.00 2016-10-07 22:20:05.913 281 11806.79 203.75 52543.90 88888.00 2016-10-07 22:20:06.413 281 11806.81 203.74 52543.86 88888.00 2016-10-07 22:20:06.913 281 11806.79 203.72 52543.85 88888.00 2016-10-07 22:20:07.404 281 11806.78 203.70 52543.86 88888.00 2016-10-07 22:20:07.904 281 11806.76 203.67 52543.86 88888.00 2016-10-07 22:20:08.404 281 11806.74 203.66 52543.84 88888.00 2016-10-07 22:20:08.904 281 11806.77 203.63 52543.81 88888.00 2016-10-07 22:20:09.404 281 11806.78 203.62 52543.81 88888.00 2016-10-07 22:20:09.904 281 11806.78 203.65 52543.78 88888.00 2016-10-07 22:20:10.404 281 11806.78 203.66 52543.78 88888.00 2016-10-07 22:20:10.904 281 11806.81 203.64 52543.79 88888.00 2016-10-07 22:20:11.404 281 11806.81 203.55 52543.80 88888.00 2016-10-07 22:20:11.904 281 11806.78 203.54 52543.79 88888.00 2016-10-07 22:20:12.404 281 11806.79 203.60 52543.81 88888.00 2016-10-07 22:20:12.904 281 11806.79 203.62 52543.85 88888.00 2016-10-07 22:20:13.404 281 11806.81 203.61 52543.81 88888.00 2016-10-07 22:20:13.904 281 11806.81 203.63 52543.76 88888.00 2016-10-07 22:20:14.404 281 11806.78 203.61 52543.76 88888.00 2016-10-07 22:20:14.904 281 11806.73 203.59 52543.78 88888.00 2016-10-07 22:20:15.404 281 11806.69 203.59 52543.76 88888.00 2016-10-07 22:20:15.904 281 11806.73 203.59 52543.72 88888.00 2016-10-07 22:20:16.404 281 11806.73 203.59 52543.77 88888.00 2016-10-07 22:20:16.904 281 11806.66 203.57 52543.81 88888.00 2016-10-07 22:20:17.404 281 11806.68 203.55 52543.79 88888.00 2016-10-07 22:20:17.904 281 11806.69 203.56 52543.76 88888.00 2016-10-07 22:20:18.404 281 11806.72 203.54 52543.73 88888.00 2016-10-07 22:20:18.904 281 11806.73 203.59 52543.76 88888.00 2016-10-07 22:20:19.404 281 11806.73 203.60 52543.75 88888.00 2016-10-07 22:20:19.904 281 11806.72 203.55 52543.73 88888.00 2016-10-07 22:20:20.404 281 11806.68 203.51 52543.75 88888.00 2016-10-07 22:20:20.904 281 11806.69 203.52 52543.76 88888.00 2016-10-07 22:20:21.404 281 11806.66 203.59 52543.78 88888.00 2016-10-07 22:20:21.904 281 11806.65 203.61 52543.80 88888.00 2016-10-07 22:20:22.404 281 11806.65 203.60 52543.80 88888.00 2016-10-07 22:20:22.904 281 11806.64 203.59 52543.79 88888.00 2016-10-07 22:20:23.404 281 11806.64 203.59 52543.73 88888.00 2016-10-07 22:20:23.904 281 11806.68 203.59 52543.73 88888.00 2016-10-07 22:20:24.404 281 11806.67 203.61 52543.73 88888.00 2016-10-07 22:20:24.904 281 11806.70 203.64 52543.77 88888.00 2016-10-07 22:20:25.404 281 11806.70 203.65 52543.75 88888.00 2016-10-07 22:20:25.904 281 11806.65 203.63 52543.77 88888.00 2016-10-07 22:20:26.404 281 11806.63 203.64 52543.78 88888.00 2016-10-07 22:20:26.904 281 11806.63 203.66 52543.80 88888.00 2016-10-07 22:20:27.404 281 11806.68 203.63 52543.78 88888.00 2016-10-07 22:20:27.904 281 11806.69 203.60 52543.78 88888.00 2016-10-07 22:20:28.404 281 11806.68 203.61 52543.79 88888.00 2016-10-07 22:20:28.904 281 11806.67 203.61 52543.79 88888.00 2016-10-07 22:20:29.404 281 11806.67 203.59 52543.78 88888.00 2016-10-07 22:20:29.904 281 11806.66 203.57 52543.80 88888.00 2016-10-07 22:20:30.404 281 11806.65 203.55 52543.79 88888.00 2016-10-07 22:20:30.904 281 11806.61 203.53 52543.82 88888.00 2016-10-07 22:20:31.404 281 11806.63 203.57 52543.85 88888.00 2016-10-07 22:20:31.904 281 11806.60 203.63 52543.82 88888.00 2016-10-07 22:20:32.404 281 11806.60 203.63 52543.81 88888.00 2016-10-07 22:20:32.904 281 11806.59 203.64 52543.84 88888.00 2016-10-07 22:20:33.404 281 11806.61 203.67 52543.81 88888.00 2016-10-07 22:20:33.904 281 11806.63 203.66 52543.80 88888.00 2016-10-07 22:20:34.404 281 11806.64 203.65 52543.79 88888.00 2016-10-07 22:20:34.904 281 11806.65 203.63 52543.80 88888.00 2016-10-07 22:20:35.404 281 11806.60 203.63 52543.80 88888.00 2016-10-07 22:20:35.904 281 11806.60 203.61 52543.76 88888.00 2016-10-07 22:20:36.404 281 11806.60 203.61 52543.76 88888.00 2016-10-07 22:20:36.904 281 11806.58 203.59 52543.77 88888.00 2016-10-07 22:20:37.404 281 11806.56 203.62 52543.78 88888.00 2016-10-07 22:20:37.904 281 11806.55 203.66 52543.80 88888.00 2016-10-07 22:20:38.404 281 11806.53 203.66 52543.78 88888.00 2016-10-07 22:20:38.904 281 11806.55 203.70 52543.75 88888.00 2016-10-07 22:20:39.404 281 11806.53 203.71 52543.76 88888.00 2016-10-07 22:20:39.904 281 11806.53 203.70 52543.78 88888.00 2016-10-07 22:20:40.404 281 11806.50 203.61 52543.77 88888.00 2016-10-07 22:20:40.904 281 11806.50 203.61 52543.77 88888.00 2016-10-07 22:20:41.404 281 11806.49 203.62 52543.78 88888.00 2016-10-07 22:20:41.904 281 11806.48 203.65 52543.77 88888.00 2016-10-07 22:20:42.404 281 11806.47 203.61 52543.76 88888.00 2016-10-07 22:20:42.904 281 11806.48 203.61 52543.71 88888.00 2016-10-07 22:20:43.404 281 11806.50 203.61 52543.67 88888.00 2016-10-07 22:20:43.904 281 11806.47 203.61 52543.69 88888.00 2016-10-07 22:20:44.404 281 11806.44 203.61 52543.70 88888.00 2016-10-07 22:20:44.904 281 11806.41 203.62 52543.69 88888.00 2016-10-07 22:20:45.404 281 11806.41 203.63 52543.67 88888.00 2016-10-07 22:20:45.904 281 11806.41 203.67 52543.67 88888.00 2016-10-07 22:20:46.404 281 11806.34 203.69 52543.67 88888.00 2016-10-07 22:20:46.904 281 11806.14 203.69 52543.78 88888.00 2016-10-07 22:20:47.404 281 11806.12 203.67 52543.79 88888.00 2016-10-07 22:20:47.904 281 11806.12 203.65 52543.78 88888.00 2016-10-07 22:20:48.404 281 11806.16 203.59 52543.76 88888.00 2016-10-07 22:20:48.904 281 11806.19 203.60 52543.72 88888.00 2016-10-07 22:20:49.404 281 11806.28 203.62 52543.61 88888.00 2016-10-07 22:20:49.904 281 11806.34 203.62 52543.55 88888.00 2016-10-07 22:20:50.404 281 11806.34 203.64 52543.54 88888.00 2016-10-07 22:20:50.904 281 11806.35 203.65 52543.59 88888.00 2016-10-07 22:20:51.404 281 11806.33 203.62 52543.59 88888.00 2016-10-07 22:20:51.904 281 11806.30 203.59 52543.54 88888.00 2016-10-07 22:20:52.404 281 11806.29 203.51 52543.55 88888.00 2016-10-07 22:20:52.904 281 11806.31 203.49 52543.55 88888.00 2016-10-07 22:20:53.404 281 11806.30 203.54 52543.57 88888.00 2016-10-07 22:20:53.904 281 11806.24 203.54 52543.54 88888.00 2016-10-07 22:20:54.404 281 11806.25 203.50 52543.52 88888.00 2016-10-07 22:20:54.904 281 11806.28 203.47 52543.54 88888.00 2016-10-07 22:20:55.404 281 11806.29 203.50 52543.59 88888.00 2016-10-07 22:20:55.904 281 11806.25 203.50 52543.60 88888.00 2016-10-07 22:20:56.404 281 11806.23 203.52 52543.55 88888.00 2016-10-07 22:20:56.904 281 11806.22 203.49 52543.50 88888.00 2016-10-07 22:20:57.404 281 11806.20 203.49 52543.51 88888.00 2016-10-07 22:20:57.904 281 11806.21 203.45 52543.53 88888.00 2016-10-07 22:20:58.404 281 11806.17 203.50 52543.54 88888.00 2016-10-07 22:20:58.904 281 11806.21 203.47 52543.54 88888.00 2016-10-07 22:20:59.404 281 11806.20 203.44 52543.52 88888.00 2016-10-07 22:20:59.904 281 11806.17 203.40 52543.52 88888.00 2016-10-07 22:21:00.404 281 11806.15 203.41 52543.51 88888.00 2016-10-07 22:21:00.904 281 11806.16 203.37 52543.46 88888.00 2016-10-07 22:21:01.404 281 11806.16 203.33 52543.45 88888.00 2016-10-07 22:21:01.904 281 11806.15 203.33 52543.44 88888.00 2016-10-07 22:21:02.404 281 11806.14 203.33 52543.46 88888.00 2016-10-07 22:21:02.904 281 11806.15 203.30 52543.51 88888.00 2016-10-07 22:21:03.404 281 11806.15 203.28 52543.54 88888.00 2016-10-07 22:21:03.904 281 11806.13 203.31 52543.51 88888.00 2016-10-07 22:21:04.404 281 11806.13 203.28 52543.50 88888.00 2016-10-07 22:21:04.904 281 11806.09 203.25 52543.49 88888.00 2016-10-07 22:21:05.404 281 11806.07 203.25 52543.51 88888.00 2016-10-07 22:21:05.904 281 11806.06 203.25 52543.54 88888.00 2016-10-07 22:21:06.404 281 11806.05 203.22 52543.59 88888.00 2016-10-07 22:21:06.904 281 11806.04 203.21 52543.58 88888.00 2016-10-07 22:21:07.404 281 11805.99 203.21 52543.53 88888.00 2016-10-07 22:21:07.904 281 11805.98 203.28 52543.51 88888.00 2016-10-07 22:21:08.404 281 11806.02 203.28 52543.51 88888.00 2016-10-07 22:21:08.904 281 11806.05 203.25 52543.52 88888.00 2016-10-07 22:21:09.404 281 11806.04 203.21 52543.54 88888.00 2016-10-07 22:21:09.904 281 11806.03 203.18 52543.57 88888.00 2016-10-07 22:21:10.404 281 11806.02 203.14 52543.58 88888.00 2016-10-07 22:21:10.904 281 11806.03 203.11 52543.53 88888.00 2016-10-07 22:21:11.404 281 11806.02 203.18 52543.57 88888.00 2016-10-07 22:21:11.904 281 11805.99 203.23 52543.55 88888.00 2016-10-07 22:21:12.404 281 11806.00 203.20 52543.57 88888.00 2016-10-07 22:21:12.904 281 11806.03 203.14 52543.57 88888.00 2016-10-07 22:21:13.404 281 11806.03 203.15 52543.52 88888.00 2016-10-07 22:21:13.904 281 11806.03 203.14 52543.52 88888.00 2016-10-07 22:21:14.404 281 11806.03 203.15 52543.50 88888.00 2016-10-07 22:21:14.904 281 11806.02 203.14 52543.52 88888.00 2016-10-07 22:21:15.404 281 11806.00 203.13 52543.54 88888.00 2016-10-07 22:21:15.904 281 11806.00 203.07 52543.55 88888.00 2016-10-07 22:21:16.404 281 11806.02 203.05 52543.52 88888.00 2016-10-07 22:21:16.904 281 11806.00 203.02 52543.52 88888.00 2016-10-07 22:21:17.404 281 11805.99 202.98 52543.54 88888.00 2016-10-07 22:21:17.904 281 11805.98 202.98 52543.59 88888.00 2016-10-07 22:21:18.404 281 11805.96 203.02 52543.59 88888.00 2016-10-07 22:21:18.904 281 11805.97 203.01 52543.55 88888.00 2016-10-07 22:21:19.404 281 11805.97 202.98 52543.57 88888.00 2016-10-07 22:21:19.904 281 11806.00 202.98 52543.54 88888.00 2016-10-07 22:21:20.404 281 11805.97 202.99 52543.54 88888.00 2016-10-07 22:21:20.904 281 11805.96 202.96 52543.55 88888.00 2016-10-07 22:21:21.404 281 11805.96 202.96 52543.52 88888.00 2016-10-07 22:21:21.904 281 11805.98 203.02 52543.50 88888.00 2016-10-07 22:21:22.404 281 11805.96 203.02 52543.50 88888.00 2016-10-07 22:21:22.904 281 11805.96 203.04 52543.50 88888.00 2016-10-07 22:21:23.404 281 11805.97 203.08 52543.52 88888.00 2016-10-07 22:21:23.904 281 11805.98 203.06 52543.54 88888.00 2016-10-07 22:21:24.404 281 11806.05 203.08 52543.54 88888.00 2016-10-07 22:21:24.904 281 11806.02 203.13 52543.57 88888.00 2016-10-07 22:21:25.404 281 11805.98 203.12 52543.60 88888.00 2016-10-07 22:21:25.904 281 11806.02 203.06 52543.60 88888.00 2016-10-07 22:21:26.404 281 11806.05 203.14 52543.57 88888.00 2016-10-07 22:21:26.904 281 11806.05 203.13 52543.51 88888.00 2016-10-07 22:21:27.404 281 11806.08 203.07 52543.54 88888.00 2016-10-07 22:21:27.904 281 11806.12 203.06 52543.57 88888.00 2016-10-07 22:21:28.404 281 11806.11 203.04 52543.59 88888.00 2016-10-07 22:21:28.904 281 11806.06 203.03 52543.58 88888.00 2016-10-07 22:21:29.404 281 11806.11 203.05 52543.57 88888.00 2016-10-07 22:21:29.904 281 11806.08 203.11 52543.58 88888.00 2016-10-07 22:21:30.404 281 11806.05 203.15 52543.57 88888.00 2016-10-07 22:21:30.904 281 11806.06 203.14 52543.55 88888.00 2016-10-07 22:21:31.404 281 11806.07 203.12 52543.54 88888.00 2016-10-07 22:21:31.904 281 11806.07 203.15 52543.58 88888.00 2016-10-07 22:21:32.404 281 11806.09 203.18 52543.59 88888.00 2016-10-07 22:21:32.904 281 11806.12 203.18 52543.59 88888.00 2016-10-07 22:21:33.404 281 11806.13 203.22 52543.54 88888.00 2016-10-07 22:21:33.904 281 11806.13 203.20 52543.53 88888.00 2016-10-07 22:21:34.404 281 11806.12 203.22 52543.53 88888.00 2016-10-07 22:21:34.904 281 11806.14 203.17 52543.54 88888.00 2016-10-07 22:21:35.404 281 11806.15 203.20 52543.55 88888.00 2016-10-07 22:21:35.904 281 11806.12 203.23 52543.55 88888.00 2016-10-07 22:21:36.404 281 11806.13 203.16 52543.53 88888.00 2016-10-07 22:21:36.904 281 11806.15 203.17 52543.52 88888.00 2016-10-07 22:21:37.404 281 11806.14 203.23 52543.50 88888.00 2016-10-07 22:21:37.904 281 11806.16 203.25 52543.49 88888.00 2016-10-07 22:21:38.404 281 11806.20 203.24 52543.51 88888.00 2016-10-07 22:21:38.904 281 11806.22 203.24 52543.55 88888.00 2016-10-07 22:21:39.404 281 11806.20 203.31 52543.60 88888.00 2016-10-07 22:21:39.904 281 11806.19 203.32 52543.58 88888.00 2016-10-07 22:21:40.404 281 11806.17 203.30 52543.55 88888.00 2016-10-07 22:21:40.904 281 11806.16 203.26 52543.54 88888.00 2016-10-07 22:21:41.404 281 11806.20 203.26 52543.54 88888.00 2016-10-07 22:21:41.904 281 11806.22 203.18 52543.58 88888.00 2016-10-07 22:21:42.404 281 11806.19 203.14 52543.60 88888.00 2016-10-07 22:21:42.904 281 11806.17 203.20 52543.59 88888.00 2016-10-07 22:21:43.404 281 11806.20 203.23 52543.61 88888.00 2016-10-07 22:21:43.904 281 11806.23 203.27 52543.64 88888.00 2016-10-07 22:21:44.404 281 11806.24 203.31 52543.64 88888.00 2016-10-07 22:21:44.904 281 11806.21 203.27 52543.67 88888.00 2016-10-07 22:21:45.404 281 11806.23 203.25 52543.67 88888.00 2016-10-07 22:21:45.904 281 11806.25 203.24 52543.67 88888.00 2016-10-07 22:21:46.404 281 11806.31 203.24 52543.70 88888.00 2016-10-07 22:21:46.904 281 11806.32 203.28 52543.66 88888.00 2016-10-07 22:21:47.404 281 11806.34 203.28 52543.60 88888.00 2016-10-07 22:21:47.904 281 11806.33 203.32 52543.62 88888.00 2016-10-07 22:21:48.404 281 11806.28 203.37 52543.67 88888.00 2016-10-07 22:21:48.904 281 11806.30 203.32 52543.66 88888.00 2016-10-07 22:21:49.404 281 11806.33 203.31 52543.64 88888.00 2016-10-07 22:21:49.904 281 11806.38 203.37 52543.63 88888.00 2016-10-07 22:21:50.404 281 11806.37 203.39 52543.64 88888.00 2016-10-07 22:21:50.904 281 11806.39 203.37 52543.59 88888.00 2016-10-07 22:21:51.404 281 11806.39 203.34 52543.55 88888.00 2016-10-07 22:21:51.904 281 11806.37 203.37 52543.57 88888.00 2016-10-07 22:21:52.404 281 11806.38 203.40 52543.60 88888.00 2016-10-07 22:21:52.904 281 11806.44 203.39 52543.63 88888.00 2016-10-07 22:21:53.404 281 11806.44 203.39 52543.66 88888.00 2016-10-07 22:21:53.904 281 11806.48 203.34 52543.67 88888.00 2016-10-07 22:21:54.404 281 11806.48 203.28 52543.63 88888.00 2016-10-07 22:21:54.904 281 11806.46 203.34 52543.62 88888.00 2016-10-07 22:21:55.404 281 11806.47 203.40 52543.62 88888.00 2016-10-07 22:21:55.904 281 11806.52 203.41 52543.61 88888.00 2016-10-07 22:21:56.404 281 11806.49 203.39 52543.60 88888.00 2016-10-07 22:21:56.904 281 11806.49 203.32 52543.60 88888.00 2016-10-07 22:21:57.404 281 11806.52 203.37 52543.61 88888.00 2016-10-07 22:21:57.904 281 11806.51 203.39 52543.62 88888.00 2016-10-07 22:21:58.404 281 11806.52 203.36 52543.67 88888.00 2016-10-07 22:21:58.904 281 11806.52 203.41 52543.63 88888.00 2016-10-07 22:21:59.404 281 11806.55 203.40 52543.63 88888.00 2016-10-07 22:21:59.904 281 11806.58 203.43 52543.62 88888.00 2016-10-07 22:22:00.404 281 11806.59 203.44 52543.62 88888.00 2016-10-07 22:22:00.904 281 11806.60 203.42 52543.57 88888.00 2016-10-07 22:22:01.404 281 11806.64 203.44 52543.55 88888.00 2016-10-07 22:22:01.904 281 11806.63 203.46 52543.52 88888.00 2016-10-07 22:22:02.404 281 11806.61 203.45 52543.55 88888.00 2016-10-07 22:22:02.904 281 11806.60 203.44 52543.54 88888.00 2016-10-07 22:22:03.404 281 11806.56 203.45 52543.55 88888.00 2016-10-07 22:22:03.904 281 11806.56 203.41 52543.58 88888.00 2016-10-07 22:22:04.404 281 11806.57 203.37 52543.60 88888.00 2016-10-07 22:22:04.904 281 11806.59 203.43 52543.57 88888.00 2016-10-07 22:22:05.404 281 11806.65 203.43 52543.57 88888.00 2016-10-07 22:22:05.904 281 11806.68 203.43 52543.55 88888.00 2016-10-07 22:22:06.404 281 11806.65 203.44 52543.52 88888.00 2016-10-07 22:22:06.904 281 11806.60 203.42 52543.57 88888.00 2016-10-07 22:22:07.404 281 11806.61 203.40 52543.59 88888.00 2016-10-07 22:22:07.904 281 11806.61 203.37 52543.60 88888.00 2016-10-07 22:22:08.404 281 11806.66 203.39 52543.58 88888.00 2016-10-07 22:22:08.904 281 11806.67 203.39 52543.59 88888.00 2016-10-07 22:22:09.404 281 11806.67 203.39 52543.64 88888.00 2016-10-07 22:22:09.904 281 11806.65 203.37 52543.63 88888.00 2016-10-07 22:22:10.404 281 11806.63 203.39 52543.64 88888.00 2016-10-07 22:22:10.904 281 11806.63 203.39 52543.64 88888.00 2016-10-07 22:22:11.404 281 11806.64 203.37 52543.62 88888.00 2016-10-07 22:22:11.904 281 11806.65 203.32 52543.60 88888.00 2016-10-07 22:22:12.404 281 11806.66 203.32 52543.60 88888.00 2016-10-07 22:22:12.904 281 11806.67 203.33 52543.60 88888.00 2016-10-07 22:22:13.404 281 11806.73 203.32 52543.53 88888.00 2016-10-07 22:22:13.904 281 11806.76 203.33 52543.55 88888.00 2016-10-07 22:22:14.404 281 11806.77 203.30 52543.54 88888.00 2016-10-07 22:22:14.904 281 11806.79 203.31 52543.53 88888.00 2016-10-07 22:22:15.404 281 11806.79 203.34 52543.53 88888.00 2016-10-07 22:22:15.904 281 11806.82 203.34 52543.52 88888.00 2016-10-07 22:22:16.404 281 11806.82 203.36 52543.55 88888.00 2016-10-07 22:22:16.904 281 11806.77 203.35 52543.60 88888.00 2016-10-07 22:22:17.404 281 11806.75 203.32 52543.60 88888.00 2016-10-07 22:22:17.904 281 11806.78 203.32 52543.54 88888.00 2016-10-07 22:22:18.404 281 11806.75 203.31 52543.58 88888.00 2016-10-07 22:22:18.904 281 11806.75 203.32 52543.54 88888.00 2016-10-07 22:22:19.404 281 11806.75 203.32 52543.55 88888.00 2016-10-07 22:22:19.904 281 11806.76 203.32 52543.59 88888.00 2016-10-07 22:22:20.404 281 11806.77 203.33 52543.58 88888.00 2016-10-07 22:22:20.904 281 11806.77 203.40 52543.59 88888.00 2016-10-07 22:22:21.404 281 11806.78 203.41 52543.60 88888.00 2016-10-07 22:22:21.904 281 11806.77 203.42 52543.60 88888.00 2016-10-07 22:22:22.404 281 11806.78 203.43 52543.59 88888.00 2016-10-07 22:22:22.904 281 11806.79 203.41 52543.54 88888.00 2016-10-07 22:22:23.404 281 11806.78 203.42 52543.53 88888.00 2016-10-07 22:22:23.904 281 11806.81 203.43 52543.57 88888.00 2016-10-07 22:22:24.404 281 11806.84 203.44 52543.55 88888.00 2016-10-07 22:22:24.904 281 11806.85 203.41 52543.58 88888.00 2016-10-07 22:22:25.404 281 11806.85 203.41 52543.60 88888.00 2016-10-07 22:22:25.904 281 11806.90 203.40 52543.60 88888.00 2016-10-07 22:22:26.404 281 11806.91 203.41 52543.58 88888.00 2016-10-07 22:22:26.904 281 11806.88 203.42 52543.55 88888.00 2016-10-07 22:22:27.404 281 11806.85 203.42 52543.57 88888.00 2016-10-07 22:22:27.904 281 11806.88 203.41 52543.57 88888.00 2016-10-07 22:22:28.404 281 11806.90 203.37 52543.54 88888.00 2016-10-07 22:22:28.904 281 11806.90 203.35 52543.55 88888.00 2016-10-07 22:22:29.404 281 11806.87 203.41 52543.58 88888.00 2016-10-07 22:22:29.904 281 11806.93 203.40 52543.53 88888.00 2016-10-07 22:22:30.404 281 11806.93 203.41 52543.52 88888.00 2016-10-07 22:22:30.904 281 11806.98 203.42 52543.53 88888.00 2016-10-07 22:22:31.404 281 11807.01 203.42 52543.57 88888.00 2016-10-07 22:22:31.904 281 11806.99 203.43 52543.55 88888.00 2016-10-07 22:22:32.404 281 11807.02 203.44 52543.58 88888.00 2016-10-07 22:22:32.904 281 11807.09 203.44 52543.55 88888.00 2016-10-07 22:22:33.404 281 11807.10 203.44 52543.53 88888.00 2016-10-07 22:22:33.904 281 11807.07 203.45 52543.58 88888.00 2016-10-07 22:22:34.404 281 11807.07 203.49 52543.58 88888.00 2016-10-07 22:22:34.904 281 11807.04 203.46 52543.60 88888.00 2016-10-07 22:22:35.404 281 11807.04 203.45 52543.61 88888.00 2016-10-07 22:22:35.904 281 11807.10 203.46 52543.58 88888.00 2016-10-07 22:22:36.404 281 11807.13 203.47 52543.59 88888.00 2016-10-07 22:22:36.904 281 11807.10 203.52 52543.58 88888.00 2016-10-07 22:22:37.404 281 11807.11 203.47 52543.58 88888.00 2016-10-07 22:22:37.904 281 11807.09 203.46 52543.57 88888.00 2016-10-07 22:22:38.404 281 11807.08 203.47 52543.61 88888.00 2016-10-07 22:22:38.904 281 11807.11 203.47 52543.61 88888.00 2016-10-07 22:22:39.404 281 11807.12 203.50 52543.63 88888.00 2016-10-07 22:22:39.904 281 11807.10 203.53 52543.66 88888.00 2016-10-07 22:22:40.404 281 11807.11 203.50 52543.63 88888.00 2016-10-07 22:22:40.904 281 11807.10 203.52 52543.59 88888.00 2016-10-07 22:22:41.404 281 11807.14 203.51 52543.62 88888.00 2016-10-07 22:22:41.904 281 11807.12 203.52 52543.61 88888.00 2016-10-07 22:22:42.404 281 11807.12 203.57 52543.62 88888.00 2016-10-07 22:22:42.904 281 11807.17 203.56 52543.61 88888.00 2016-10-07 22:22:43.404 281 11807.21 203.59 52543.61 88888.00 2016-10-07 22:22:43.904 281 11807.23 203.55 52543.64 88888.00 2016-10-07 22:22:44.404 281 11807.27 203.60 52543.67 88888.00 2016-10-07 22:22:44.904 281 11807.23 203.65 52543.68 88888.00 2016-10-07 22:22:45.404 281 11807.23 203.67 52543.69 88888.00 2016-10-07 22:22:45.904 281 11807.21 203.69 52543.70 88888.00 2016-10-07 22:22:46.404 281 11807.22 203.67 52543.66 88888.00 2016-10-07 22:22:46.904 281 11807.29 203.64 52543.66 88888.00 2016-10-07 22:22:47.405 281 11807.31 203.65 52543.63 88888.00 2016-10-07 22:22:47.905 281 11807.30 203.71 52543.62 88888.00 2016-10-07 22:22:48.405 281 11807.30 203.72 52543.61 88888.00 2016-10-07 22:22:48.905 281 11807.35 203.75 52543.60 88888.00 2016-10-07 22:22:49.405 281 11807.38 203.74 52543.59 88888.00 2016-10-07 22:22:49.905 281 11807.36 203.74 52543.59 88888.00 2016-10-07 22:22:50.405 281 11807.30 203.73 52543.64 88888.00 2016-10-07 22:22:50.905 281 11807.29 203.73 52543.68 88888.00 2016-10-07 22:22:51.405 281 11807.31 203.70 52543.68 88888.00 2016-10-07 22:22:51.905 281 11807.33 203.70 52543.69 88888.00 2016-10-07 22:22:52.405 281 11807.37 203.69 52543.70 88888.00 2016-10-07 22:22:52.905 281 11807.37 203.71 52543.70 88888.00 2016-10-07 22:22:53.405 281 11807.35 203.76 52543.70 88888.00 2016-10-07 22:22:53.905 281 11807.36 203.79 52543.70 88888.00 2016-10-07 22:22:54.405 281 11807.36 203.79 52543.71 88888.00 2016-10-07 22:22:54.905 281 11807.39 203.76 52543.71 88888.00 2016-10-07 22:22:55.405 281 11807.45 203.81 52543.70 88888.00 2016-10-07 22:22:55.905 281 11807.45 203.81 52543.71 88888.00 2016-10-07 22:22:56.405 281 11807.42 203.82 52543.70 88888.00 2016-10-07 22:22:56.905 281 11807.43 203.79 52543.69 88888.00 2016-10-07 22:22:57.405 281 11807.45 203.75 52543.70 88888.00 2016-10-07 22:22:57.905 281 11807.44 203.73 52543.70 88888.00 2016-10-07 22:22:58.405 281 11807.48 203.72 52543.71 88888.00 2016-10-07 22:22:58.905 281 11807.48 203.74 52543.70 88888.00 2016-10-07 22:22:59.405 281 11807.43 203.75 52543.73 88888.00 2016-10-07 22:22:59.905 281 11807.43 203.73 52543.73 88888.00 2016-10-07 22:23:00.405 281 11807.44 203.74 52543.75 88888.00 2016-10-07 22:23:00.905 281 11807.45 203.73 52543.73 88888.00 2016-10-07 22:23:01.405 281 11807.42 203.71 52543.72 88888.00 2016-10-07 22:23:01.905 281 11807.45 203.71 52543.75 88888.00 2016-10-07 22:23:02.405 281 11807.47 203.76 52543.76 88888.00 2016-10-07 22:23:02.905 281 11807.44 203.74 52543.75 88888.00 2016-10-07 22:23:03.405 281 11807.48 203.76 52543.73 88888.00 2016-10-07 22:23:03.905 281 11807.47 203.76 52543.75 88888.00 2016-10-07 22:23:04.405 281 11807.45 203.74 52543.76 88888.00 2016-10-07 22:23:04.905 281 11807.49 203.75 52543.77 88888.00 2016-10-07 22:23:05.405 281 11807.49 203.76 52543.77 88888.00 2016-10-07 22:23:05.905 281 11807.49 203.74 52543.78 88888.00 2016-10-07 22:23:06.405 281 11807.45 203.78 52543.80 88888.00 2016-10-07 22:23:06.905 281 11807.48 203.76 52543.81 88888.00 2016-10-07 22:23:07.405 281 11807.54 203.75 52543.78 88888.00 2016-10-07 22:23:07.905 281 11807.57 203.76 52543.78 88888.00 2016-10-07 22:23:08.405 281 11807.56 203.73 52543.78 88888.00 2016-10-07 22:23:08.905 281 11807.54 203.72 52543.79 88888.00 2016-10-07 22:23:09.405 281 11807.52 203.78 52543.78 88888.00 2016-10-07 22:23:09.905 281 11807.52 203.75 52543.79 88888.00 2016-10-07 22:23:10.405 281 11807.52 203.76 52543.79 88888.00 2016-10-07 22:23:10.905 281 11807.52 203.78 52543.77 88888.00 2016-10-07 22:23:11.405 281 11807.54 203.78 52543.78 88888.00 2016-10-07 22:23:11.905 281 11807.55 203.79 52543.78 88888.00 2016-10-07 22:23:12.405 281 11807.51 203.81 52543.79 88888.00 2016-10-07 22:23:12.905 281 11807.48 203.78 52543.79 88888.00 2016-10-07 22:23:13.405 281 11807.54 203.79 52543.79 88888.00 2016-10-07 22:23:13.905 281 11807.58 203.78 52543.77 88888.00 2016-10-07 22:23:14.405 281 11807.62 203.78 52543.72 88888.00 2016-10-07 22:23:14.905 281 11807.64 203.75 52543.70 88888.00 2016-10-07 22:23:15.405 281 11807.62 203.76 52543.77 88888.00 2016-10-07 22:23:15.905 281 11807.65 203.75 52543.78 88888.00 2016-10-07 22:23:16.405 281 11807.69 203.73 52543.76 88888.00 2016-10-07 22:23:16.905 281 11807.69 203.73 52543.73 88888.00 2016-10-07 22:23:17.405 281 11807.69 203.74 52543.72 88888.00 2016-10-07 22:23:17.905 281 11807.69 203.74 52543.73 88888.00 2016-10-07 22:23:18.405 281 11807.69 203.73 52543.75 88888.00 2016-10-07 22:23:18.905 281 11807.72 203.73 52543.77 88888.00 2016-10-07 22:23:19.405 281 11807.70 203.74 52543.76 88888.00 2016-10-07 22:23:19.905 281 11807.77 203.74 52543.73 88888.00 2016-10-07 22:23:20.405 281 11807.75 203.74 52543.73 88888.00 2016-10-07 22:23:20.905 281 11807.74 203.72 52543.76 88888.00 2016-10-07 22:23:21.405 281 11807.72 203.69 52543.77 88888.00 2016-10-07 22:23:21.905 281 11807.74 203.72 52543.76 88888.00 2016-10-07 22:23:22.405 281 11807.75 203.74 52543.72 88888.00 2016-10-07 22:23:22.905 281 11807.72 203.76 52543.70 88888.00 2016-10-07 22:23:23.405 281 11807.71 203.74 52543.75 88888.00 2016-10-07 22:23:23.905 281 11807.71 203.74 52543.77 88888.00 2016-10-07 22:23:24.405 281 11807.75 203.71 52543.80 88888.00 2016-10-07 22:23:24.905 281 11807.78 203.71 52543.78 88888.00 2016-10-07 22:23:25.405 281 11807.78 203.74 52543.78 88888.00 2016-10-07 22:23:25.905 281 11807.79 203.73 52543.76 88888.00 2016-10-07 22:23:26.405 281 11807.80 203.74 52543.73 88888.00 2016-10-07 22:23:26.905 281 11807.77 203.69 52543.79 88888.00 2016-10-07 22:23:27.405 281 11807.73 203.67 52543.77 88888.00 2016-10-07 22:23:27.905 281 11807.79 203.69 52543.77 88888.00 2016-10-07 22:23:28.405 281 11807.80 203.71 52543.76 88888.00 2016-10-07 22:23:28.905 281 11807.84 203.69 52543.73 88888.00 2016-10-07 22:23:29.405 281 11807.86 203.66 52543.72 88888.00 2016-10-07 22:23:29.905 281 11807.87 203.65 52543.71 88888.00 2016-10-07 22:23:30.405 281 11807.84 203.63 52543.72 88888.00 2016-10-07 22:23:30.905 281 11807.81 203.66 52543.71 88888.00 2016-10-07 22:23:31.405 281 11807.82 203.66 52543.72 88888.00 2016-10-07 22:23:31.905 281 11807.83 203.60 52543.72 88888.00 2016-10-07 22:23:32.405 281 11807.86 203.61 52543.69 88888.00 2016-10-07 22:23:32.905 281 11807.88 203.57 52543.66 88888.00 2016-10-07 22:23:33.405 281 11807.90 203.54 52543.64 88888.00 2016-10-07 22:23:33.905 281 11807.88 203.52 52543.67 88888.00 2016-10-07 22:23:34.405 281 11807.86 203.55 52543.63 88888.00 2016-10-07 22:23:34.905 281 11807.84 203.61 52543.62 88888.00 2016-10-07 22:23:35.405 281 11807.83 203.61 52543.66 88888.00 2016-10-07 22:23:35.905 281 11807.86 203.61 52543.67 88888.00 2016-10-07 22:23:36.405 281 11807.89 203.60 52543.64 88888.00 2016-10-07 22:23:36.905 281 11807.88 203.60 52543.68 88888.00 2016-10-07 22:23:37.405 281 11807.86 203.56 52543.69 88888.00 2016-10-07 22:23:37.905 281 11807.83 203.57 52543.68 88888.00 2016-10-07 22:23:38.405 281 11807.81 203.64 52543.67 88888.00 2016-10-07 22:23:38.905 281 11807.84 203.64 52543.66 88888.00 2016-10-07 22:23:39.405 281 11807.88 203.62 52543.67 88888.00 2016-10-07 22:23:39.905 281 11807.87 203.60 52543.70 88888.00 2016-10-07 22:23:40.405 281 11807.86 203.56 52543.73 88888.00 2016-10-07 22:23:40.905 281 11807.83 203.57 52543.77 88888.00 2016-10-07 22:23:41.405 281 11807.81 203.61 52543.75 88888.00 2016-10-07 22:23:41.905 281 11807.80 203.60 52543.76 88888.00 2016-10-07 22:23:42.405 281 11807.79 203.60 52543.78 88888.00 2016-10-07 22:23:42.905 281 11807.78 203.62 52543.79 88888.00 2016-10-07 22:23:43.405 281 11807.73 203.64 52543.78 88888.00 2016-10-07 22:23:43.905 281 11807.73 203.62 52543.75 88888.00 2016-10-07 22:23:44.405 281 11807.75 203.61 52543.75 88888.00 2016-10-07 22:23:44.905 281 11807.77 203.62 52543.75 88888.00 2016-10-07 22:23:45.405 281 11807.77 203.57 52543.76 88888.00 2016-10-07 22:23:45.905 281 11807.75 203.57 52543.79 88888.00 2016-10-07 22:23:46.405 281 11807.73 203.55 52543.75 88888.00 2016-10-07 22:23:46.905 281 11807.72 203.53 52543.71 88888.00 2016-10-07 22:23:47.405 281 11807.72 203.53 52543.70 88888.00 2016-10-07 22:23:47.905 281 11807.72 203.53 52543.72 88888.00 2016-10-07 22:23:48.405 281 11807.72 203.53 52543.71 88888.00 2016-10-07 22:23:48.905 281 11807.71 203.51 52543.67 88888.00 2016-10-07 22:23:49.405 281 11807.69 203.52 52543.69 88888.00 2016-10-07 22:23:49.905 281 11807.64 203.53 52543.73 88888.00 2016-10-07 22:23:50.405 281 11807.64 203.51 52543.76 88888.00 2016-10-07 22:23:50.905 281 11807.64 203.55 52543.76 88888.00 2016-10-07 22:23:51.405 281 11807.69 203.55 52543.73 88888.00 2016-10-07 22:23:51.905 281 11807.72 203.59 52543.73 88888.00 2016-10-07 22:23:52.405 281 11807.73 203.60 52543.72 88888.00 2016-10-07 22:23:52.905 281 11807.74 203.56 52543.70 88888.00 2016-10-07 22:23:53.405 281 11807.71 203.50 52543.71 88888.00 2016-10-07 22:23:53.905 281 11807.65 203.52 52543.72 88888.00 2016-10-07 22:23:54.405 281 11807.65 203.57 52543.70 88888.00 2016-10-07 22:23:54.905 281 11807.66 203.51 52543.66 88888.00 2016-10-07 22:23:55.405 281 11807.65 203.51 52543.67 88888.00 2016-10-07 22:23:55.905 281 11807.61 203.53 52543.70 88888.00 2016-10-07 22:23:56.405 281 11807.61 203.52 52543.73 88888.00 2016-10-07 22:23:56.905 281 11807.60 203.49 52543.71 88888.00 2016-10-07 22:23:57.405 281 11807.63 203.50 52543.70 88888.00 2016-10-07 22:23:57.905 281 11807.65 203.54 52543.67 88888.00 2016-10-07 22:23:58.405 281 11807.64 203.55 52543.69 88888.00 2016-10-07 22:23:58.905 281 11807.65 203.51 52543.71 88888.00 2016-10-07 22:23:59.405 281 11807.63 203.52 52543.72 88888.00 2016-10-07 22:23:59.905 281 11807.64 203.54 52543.76 88888.00 2016-10-07 22:24:00.405 281 11807.66 203.56 52543.75 88888.00 2016-10-07 22:24:00.905 281 11807.67 203.56 52543.71 88888.00 2016-10-07 22:24:01.405 281 11807.64 203.55 52543.73 88888.00 2016-10-07 22:24:01.905 281 11807.63 203.55 52543.76 88888.00 2016-10-07 22:24:02.405 281 11807.64 203.54 52543.76 88888.00 2016-10-07 22:24:02.905 281 11807.66 203.52 52543.73 88888.00 2016-10-07 22:24:03.405 281 11807.67 203.51 52543.70 88888.00 2016-10-07 22:24:03.905 281 11807.66 203.52 52543.69 88888.00 2016-10-07 22:24:04.405 281 11807.65 203.54 52543.73 88888.00 2016-10-07 22:24:04.905 281 11807.64 203.53 52543.77 88888.00 2016-10-07 22:24:05.405 281 11807.66 203.51 52543.76 88888.00 2016-10-07 22:24:05.905 281 11807.66 203.52 52543.77 88888.00 2016-10-07 22:24:06.405 281 11807.66 203.52 52543.79 88888.00 2016-10-07 22:24:06.905 281 11807.70 203.57 52543.80 88888.00 2016-10-07 22:24:07.405 281 11807.74 203.62 52543.79 88888.00 2016-10-07 22:24:07.905 281 11807.73 203.62 52543.79 88888.00 2016-10-07 22:24:08.405 281 11807.70 203.60 52543.78 88888.00 2016-10-07 22:24:08.905 281 11807.67 203.59 52543.73 88888.00 2016-10-07 22:24:09.405 281 11807.67 203.59 52543.70 88888.00 2016-10-07 22:24:09.905 281 11807.66 203.62 52543.75 88888.00 2016-10-07 22:24:10.405 281 11807.66 203.65 52543.77 88888.00 2016-10-07 22:24:10.905 281 11807.64 203.65 52543.78 88888.00 2016-10-07 22:24:11.405 281 11807.64 203.65 52543.76 88888.00 2016-10-07 22:24:11.905 281 11807.62 203.66 52543.76 88888.00 2016-10-07 22:24:12.405 281 11807.66 203.63 52543.80 88888.00 2016-10-07 22:24:12.905 281 11807.69 203.66 52543.80 88888.00 2016-10-07 22:24:13.405 281 11807.69 203.67 52543.79 88888.00 2016-10-07 22:24:13.905 281 11807.67 203.65 52543.81 88888.00 2016-10-07 22:24:14.405 281 11807.72 203.65 52543.80 88888.00 2016-10-07 22:24:14.905 281 11807.74 203.66 52543.82 88888.00 2016-10-07 22:24:15.405 281 11807.70 203.70 52543.78 88888.00 2016-10-07 22:24:15.905 281 11807.66 203.66 52543.72 88888.00 2016-10-07 22:24:16.405 281 11807.66 203.67 52543.79 88888.00 2016-10-07 22:24:16.905 281 11807.67 203.67 52543.82 88888.00 2016-10-07 22:24:17.405 281 11807.66 203.66 52543.82 88888.00 2016-10-07 22:24:17.905 281 11807.64 203.65 52543.80 88888.00 2016-10-07 22:24:18.405 281 11807.70 203.62 52543.79 88888.00 2016-10-07 22:24:18.905 281 11807.70 203.59 52543.79 88888.00 2016-10-07 22:24:19.405 281 11807.73 203.63 52543.73 88888.00 2016-10-07 22:24:19.905 281 11807.72 203.64 52543.71 88888.00 2016-10-07 22:24:20.405 281 11807.74 203.63 52543.73 88888.00 2016-10-07 22:24:20.905 281 11807.79 203.66 52543.71 88888.00 2016-10-07 22:24:21.405 281 11807.80 203.64 52543.72 88888.00 2016-10-07 22:24:21.905 281 11807.78 203.59 52543.70 88888.00 2016-10-07 22:24:22.405 281 11807.80 203.60 52543.70 88888.00 2016-10-07 22:24:22.905 281 11807.84 203.63 52543.71 88888.00 2016-10-07 22:24:23.405 281 11807.80 203.66 52543.71 88888.00 2016-10-07 22:24:23.905 281 11807.81 203.69 52543.70 88888.00 2016-10-07 22:24:24.405 281 11807.81 203.75 52543.69 88888.00 2016-10-07 22:24:24.905 281 11807.75 203.71 52543.69 88888.00 2016-10-07 22:24:25.405 281 11807.77 203.65 52543.69 88888.00 2016-10-07 22:24:25.905 281 11807.82 203.62 52543.70 88888.00 2016-10-07 22:24:26.405 281 11807.83 203.67 52543.72 88888.00 2016-10-07 22:24:26.905 281 11807.84 203.69 52543.73 88888.00 2016-10-07 22:24:27.405 281 11807.83 203.66 52543.73 88888.00 2016-10-07 22:24:27.905 281 11807.82 203.65 52543.69 88888.00 2016-10-07 22:24:28.405 281 11807.82 203.66 52543.69 88888.00 2016-10-07 22:24:28.905 281 11807.81 203.66 52543.69 88888.00 2016-10-07 22:24:29.405 281 11807.78 203.61 52543.66 88888.00 2016-10-07 22:24:29.905 281 11807.75 203.64 52543.70 88888.00 2016-10-07 22:24:30.405 281 11807.77 203.63 52543.73 88888.00 2016-10-07 22:24:30.905 281 11807.75 203.63 52543.73 88888.00 2016-10-07 22:24:31.405 281 11807.77 203.67 52543.71 88888.00 2016-10-07 22:24:31.905 281 11807.79 203.64 52543.68 88888.00 2016-10-07 22:24:32.405 281 11807.77 203.60 52543.66 88888.00 2016-10-07 22:24:32.905 281 11807.74 203.62 52543.67 88888.00 2016-10-07 22:24:33.405 281 11807.73 203.61 52543.66 88888.00 2016-10-07 22:24:33.905 281 11807.70 203.64 52543.68 88888.00 2016-10-07 22:24:34.405 281 11807.73 203.63 52543.71 88888.00 2016-10-07 22:24:34.905 281 11807.77 203.67 52543.68 88888.00 2016-10-07 22:24:35.405 281 11807.78 203.67 52543.64 88888.00 2016-10-07 22:24:35.905 281 11807.80 203.69 52543.66 88888.00 2016-10-07 22:24:36.405 281 11807.79 203.65 52543.70 88888.00 2016-10-07 22:24:36.905 281 11807.74 203.65 52543.73 88888.00 2016-10-07 22:24:37.405 281 11807.77 203.61 52543.70 88888.00 2016-10-07 22:24:37.905 281 11807.75 203.63 52543.67 88888.00 2016-10-07 22:24:38.405 281 11807.74 203.61 52543.68 88888.00 2016-10-07 22:24:38.905 281 11807.74 203.60 52543.68 88888.00 2016-10-07 22:24:39.405 281 11807.74 203.60 52543.68 88888.00 2016-10-07 22:24:39.905 281 11807.74 203.65 52543.69 88888.00 2016-10-07 22:24:40.405 281 11807.79 203.63 52543.66 88888.00 2016-10-07 22:24:40.905 281 11807.78 203.55 52543.63 88888.00 2016-10-07 22:24:41.405 281 11807.79 203.55 52543.66 88888.00 2016-10-07 22:24:41.905 281 11807.80 203.53 52543.66 88888.00 2016-10-07 22:24:42.405 281 11807.80 203.50 52543.61 88888.00 2016-10-07 22:24:42.905 281 11807.78 203.49 52543.63 88888.00 2016-10-07 22:24:43.405 281 11807.78 203.49 52543.66 88888.00 2016-10-07 22:24:43.905 281 11807.78 203.50 52543.67 88888.00 2016-10-07 22:24:44.405 281 11807.81 203.46 52543.67 88888.00 2016-10-07 22:24:44.905 281 11807.79 203.44 52543.70 88888.00 2016-10-07 22:24:45.405 281 11807.78 203.41 52543.68 88888.00 2016-10-07 22:24:45.905 281 11807.73 203.37 52543.68 88888.00 2016-10-07 22:24:46.405 281 11807.72 203.39 52543.68 88888.00 2016-10-07 22:24:46.905 281 11807.74 203.37 52543.69 88888.00 2016-10-07 22:24:47.405 281 11807.72 203.33 52543.69 88888.00 2016-10-07 22:24:47.905 281 11807.70 203.33 52543.71 88888.00 2016-10-07 22:24:48.405 281 11807.72 203.34 52543.67 88888.00 2016-10-07 22:24:48.905 281 11807.71 203.34 52543.69 88888.00 2016-10-07 22:24:49.405 281 11807.72 203.32 52543.67 88888.00 2016-10-07 22:24:49.905 281 11807.74 203.25 52543.69 88888.00 2016-10-07 22:24:50.405 281 11807.74 203.24 52543.70 88888.00 2016-10-07 22:24:50.905 281 11807.77 203.22 52543.69 88888.00 2016-10-07 22:24:51.405 281 11807.74 203.24 52543.68 88888.00 2016-10-07 22:24:51.905 281 11807.71 203.25 52543.63 88888.00 2016-10-07 22:24:52.405 281 11807.70 203.23 52543.62 88888.00 2016-10-07 22:24:52.905 281 11807.69 203.25 52543.64 88888.00 2016-10-07 22:24:53.405 281 11807.69 203.26 52543.63 88888.00 2016-10-07 22:24:53.905 281 11807.70 203.23 52543.63 88888.00 2016-10-07 22:24:54.405 281 11807.63 203.18 52543.64 88888.00 2016-10-07 22:24:54.905 281 11807.62 203.21 52543.67 88888.00 2016-10-07 22:24:55.405 281 11807.65 203.22 52543.68 88888.00 2016-10-07 22:24:55.905 281 11807.71 203.24 52543.62 88888.00 2016-10-07 22:24:56.405 281 11807.67 203.21 52543.66 88888.00 2016-10-07 22:24:56.905 281 11807.64 203.20 52543.63 88888.00 2016-10-07 22:24:57.405 281 11807.61 203.18 52543.64 88888.00 2016-10-07 22:24:57.905 281 11807.63 203.15 52543.68 88888.00 2016-10-07 22:24:58.405 281 11807.66 203.15 52543.68 88888.00 2016-10-07 22:24:58.905 281 11807.66 203.17 52543.66 88888.00 2016-10-07 22:24:59.405 281 11807.63 203.18 52543.63 88888.00 2016-10-07 22:24:59.905 281 11807.60 203.20 52543.64 88888.00 2016-10-07 22:25:00.405 281 11807.60 203.20 52543.60 88888.00 2016-10-07 22:25:00.905 281 11807.61 203.20 52543.59 88888.00 2016-10-07 22:25:01.405 281 11807.58 203.18 52543.61 88888.00 2016-10-07 22:25:01.905 281 11807.56 203.18 52543.64 88888.00 2016-10-07 22:25:02.405 281 11807.58 203.20 52543.63 88888.00 2016-10-07 22:25:02.905 281 11807.58 203.17 52543.63 88888.00 2016-10-07 22:25:03.405 281 11807.60 203.16 52543.60 88888.00 2016-10-07 22:25:03.905 281 11807.55 203.15 52543.60 88888.00 2016-10-07 22:25:04.405 281 11807.54 203.12 52543.60 88888.00 2016-10-07 22:25:04.905 281 11807.53 203.13 52543.59 88888.00 2016-10-07 22:25:05.405 281 11807.53 203.13 52543.59 88888.00 2016-10-07 22:25:05.905 281 11807.52 203.11 52543.61 88888.00 2016-10-07 22:25:06.405 281 11807.53 203.08 52543.63 88888.00 2016-10-07 22:25:06.905 281 11807.51 203.13 52543.58 88888.00 2016-10-07 22:25:07.405 281 11807.49 203.14 52543.53 88888.00 2016-10-07 22:25:07.905 281 11807.48 203.16 52543.54 88888.00 2016-10-07 22:25:08.405 281 11807.44 203.22 52543.55 88888.00 2016-10-07 22:25:08.905 281 11807.45 203.22 52543.54 88888.00 2016-10-07 22:25:09.405 281 11807.45 203.20 52543.55 88888.00 2016-10-07 22:25:09.905 281 11807.44 203.20 52543.59 88888.00 2016-10-07 22:25:10.405 281 11807.43 203.22 52543.61 88888.00 2016-10-07 22:25:10.905 281 11807.44 203.17 52543.60 88888.00 2016-10-07 22:25:11.405 281 11807.42 203.18 52543.58 88888.00 2016-10-07 22:25:11.905 281 11807.35 203.16 52543.61 88888.00 2016-10-07 22:25:12.405 281 11807.35 203.18 52543.60 88888.00 2016-10-07 22:25:12.905 281 11807.36 203.21 52543.60 88888.00 2016-10-07 22:25:13.405 281 11807.31 203.22 52543.61 88888.00 2016-10-07 22:25:13.905 281 11807.35 203.17 52543.60 88888.00 2016-10-07 22:25:14.405 281 11807.40 203.20 52543.59 88888.00 2016-10-07 22:25:14.905 281 11807.44 203.14 52543.59 88888.00 2016-10-07 22:25:15.405 281 11807.40 203.10 52543.59 88888.00 2016-10-07 22:25:15.905 281 11807.39 203.07 52543.57 88888.00 2016-10-07 22:25:16.405 281 11807.40 203.08 52543.55 88888.00 2016-10-07 22:25:16.905 281 11807.40 203.08 52543.55 88888.00 2016-10-07 22:25:17.405 281 11807.34 203.10 52543.52 88888.00 2016-10-07 22:25:17.905 281 11807.29 203.08 52543.49 88888.00 2016-10-07 22:25:18.405 281 11807.26 203.05 52543.45 88888.00 2016-10-07 22:25:18.905 281 11807.26 202.96 52543.49 88888.00 2016-10-07 22:25:19.405 281 11807.23 202.91 52543.51 88888.00 2016-10-07 22:25:19.905 281 11807.22 202.93 52543.51 88888.00 2016-10-07 22:25:20.405 281 11807.21 202.94 52543.51 88888.00 2016-10-07 22:25:20.905 281 11807.19 202.91 52543.50 88888.00 2016-10-07 22:25:21.405 281 11807.21 202.84 52543.52 88888.00 2016-10-07 22:25:21.905 281 11807.20 202.84 52543.52 88888.00 2016-10-07 22:25:22.406 281 11807.21 202.89 52543.53 88888.00 2016-10-07 22:25:22.906 281 11807.23 202.93 52543.53 88888.00 2016-10-07 22:25:23.406 281 11807.22 202.87 52543.52 88888.00 2016-10-07 22:25:23.906 281 11807.23 202.85 52543.52 88888.00 2016-10-07 22:25:24.406 281 11807.22 202.89 52543.53 88888.00 2016-10-07 22:25:24.906 281 11807.25 202.89 52543.50 88888.00 2016-10-07 22:25:25.406 281 11807.20 202.89 52543.50 88888.00 2016-10-07 22:25:25.906 281 11807.14 202.85 52543.55 88888.00 2016-10-07 22:25:26.406 281 11807.14 202.84 52543.52 88888.00 2016-10-07 22:25:26.906 281 11807.12 202.85 52543.47 88888.00 2016-10-07 22:25:27.406 281 11807.10 202.86 52543.51 88888.00 2016-10-07 22:25:27.906 281 11807.08 202.89 52543.53 88888.00 2016-10-07 22:25:28.406 281 11807.05 202.85 52543.51 88888.00 2016-10-07 22:25:28.906 281 11807.02 202.83 52543.50 88888.00 2016-10-07 22:25:29.406 281 11807.00 202.81 52543.52 88888.00 2016-10-07 22:25:29.906 281 11807.01 202.78 52543.53 88888.00 2016-10-07 22:25:30.406 281 11806.98 202.77 52543.53 88888.00 2016-10-07 22:25:30.906 281 11807.00 202.76 52543.52 88888.00 2016-10-07 22:25:31.406 281 11807.03 202.68 52543.50 88888.00 2016-10-07 22:25:31.906 281 11807.04 202.72 52543.50 88888.00 2016-10-07 22:25:32.406 281 11807.02 202.73 52543.52 88888.00 2016-10-07 22:25:32.906 281 11807.03 202.74 52543.53 88888.00 2016-10-07 22:25:33.406 281 11807.02 202.69 52543.49 88888.00 2016-10-07 22:25:33.906 281 11807.01 202.68 52543.45 88888.00 2016-10-07 22:25:34.406 281 11807.01 202.70 52543.49 88888.00 2016-10-07 22:25:34.906 281 11806.98 202.72 52543.47 88888.00 2016-10-07 22:25:35.406 281 11807.00 202.68 52543.45 88888.00 2016-10-07 22:25:35.906 281 11807.01 202.68 52543.45 88888.00 2016-10-07 22:25:36.406 281 11806.96 202.68 52543.46 88888.00 2016-10-07 22:25:36.906 281 11806.96 202.69 52543.44 88888.00 2016-10-07 22:25:37.406 281 11807.01 202.66 52543.42 88888.00 2016-10-07 22:25:37.906 281 11807.00 202.64 52543.44 88888.00 2016-10-07 22:25:38.406 281 11807.00 202.62 52543.47 88888.00 2016-10-07 22:25:38.906 281 11806.98 202.66 52543.49 88888.00 2016-10-07 22:25:39.406 281 11806.93 202.66 52543.50 88888.00 2016-10-07 22:25:39.906 281 11806.93 202.67 52543.50 88888.00 2016-10-07 22:25:40.406 281 11806.95 202.65 52543.51 88888.00 2016-10-07 22:25:40.906 281 11806.96 202.60 52543.50 88888.00 2016-10-07 22:25:41.406 281 11806.94 202.63 52543.51 88888.00 2016-10-07 22:25:41.906 281 11806.95 202.63 52543.49 88888.00 2016-10-07 22:25:42.406 281 11806.95 202.66 52543.50 88888.00 2016-10-07 22:25:42.906 281 11807.00 202.65 52543.51 88888.00 2016-10-07 22:25:43.406 281 11806.96 202.63 52543.49 88888.00 2016-10-07 22:25:43.906 281 11806.96 202.58 52543.47 88888.00 2016-10-07 22:25:44.406 281 11806.98 202.59 52543.46 88888.00 2016-10-07 22:25:44.906 281 11806.96 202.55 52543.47 88888.00 2016-10-07 22:25:45.406 281 11806.96 202.53 52543.49 88888.00 2016-10-07 22:25:45.906 281 11806.96 202.55 52543.49 88888.00 2016-10-07 22:25:46.406 281 11806.92 202.59 52543.49 88888.00 2016-10-07 22:25:46.906 281 11806.91 202.60 52543.46 88888.00 2016-10-07 22:25:47.406 281 11806.92 202.57 52543.47 88888.00 2016-10-07 22:25:47.906 281 11806.85 202.55 52543.47 88888.00 2016-10-07 22:25:48.406 281 11806.86 202.54 52543.49 88888.00 2016-10-07 22:25:48.906 281 11806.91 202.56 52543.49 88888.00 2016-10-07 22:25:49.406 281 11806.92 202.54 52543.45 88888.00 2016-10-07 22:25:49.906 281 11806.95 202.56 52543.42 88888.00 2016-10-07 22:25:50.406 281 11806.95 202.50 52543.42 88888.00 2016-10-07 22:25:50.906 281 11806.93 202.48 52543.43 88888.00 2016-10-07 22:25:51.406 281 11806.92 202.55 52543.42 88888.00 2016-10-07 22:25:51.906 281 11806.87 202.56 52543.43 88888.00 2016-10-07 22:25:52.406 281 11806.93 202.54 52543.43 88888.00 2016-10-07 22:25:52.906 281 11806.94 202.56 52543.43 88888.00 2016-10-07 22:25:53.406 281 11806.87 202.58 52543.43 88888.00 2016-10-07 22:25:53.906 281 11806.90 202.60 52543.41 88888.00 2016-10-07 22:25:54.406 281 11806.85 202.60 52543.44 88888.00 2016-10-07 22:25:54.906 281 11806.82 202.56 52543.50 88888.00 2016-10-07 22:25:55.406 281 11806.83 202.55 52543.47 88888.00 2016-10-07 22:25:55.906 281 11806.84 202.53 52543.44 88888.00 2016-10-07 22:25:56.406 281 11806.84 202.49 52543.44 88888.00 2016-10-07 22:25:56.906 281 11806.86 202.49 52543.43 88888.00 2016-10-07 22:25:57.406 281 11806.83 202.52 52543.38 88888.00 2016-10-07 22:25:57.906 281 11806.82 202.54 52543.37 88888.00 2016-10-07 22:25:58.406 281 11806.83 202.55 52543.42 88888.00 2016-10-07 22:25:58.906 281 11806.85 202.52 52543.42 88888.00 2016-10-07 22:25:59.406 281 11806.87 202.50 52543.42 88888.00 2016-10-07 22:25:59.906 281 11806.87 202.53 52543.35 88888.00 2016-10-07 22:26:00.406 281 11806.87 202.54 52543.38 88888.00 2016-10-07 22:26:00.906 281 11806.87 202.55 52543.42 88888.00 2016-10-07 22:26:01.406 281 11806.87 202.52 52543.42 88888.00 2016-10-07 22:26:01.906 281 11806.86 202.52 52543.41 88888.00 2016-10-07 22:26:02.406 281 11806.83 202.54 52543.40 88888.00 2016-10-07 22:26:02.906 281 11806.81 202.57 52543.38 88888.00 2016-10-07 22:26:03.406 281 11806.78 202.58 52543.40 88888.00 2016-10-07 22:26:03.906 281 11806.77 202.62 52543.35 88888.00 2016-10-07 22:26:04.406 281 11806.79 202.62 52543.33 88888.00 2016-10-07 22:26:04.906 281 11806.81 202.62 52543.34 88888.00 2016-10-07 22:26:05.406 281 11806.78 202.60 52543.40 88888.00 2016-10-07 22:26:05.906 281 11806.75 202.57 52543.42 88888.00 2016-10-07 22:26:06.406 281 11806.75 202.57 52543.42 88888.00 2016-10-07 22:26:06.906 281 11806.75 202.59 52543.42 88888.00 2016-10-07 22:26:07.406 281 11806.75 202.59 52543.41 88888.00 2016-10-07 22:26:07.906 281 11806.77 202.58 52543.38 88888.00 2016-10-07 22:26:08.406 281 11806.78 202.60 52543.40 88888.00 2016-10-07 22:26:08.906 281 11806.79 202.59 52543.40 88888.00 2016-10-07 22:26:09.406 281 11806.82 202.56 52543.35 88888.00 2016-10-07 22:26:09.906 281 11806.78 202.54 52543.32 88888.00 2016-10-07 22:26:10.406 281 11806.78 202.56 52543.33 88888.00 2016-10-07 22:26:10.906 281 11806.77 202.56 52543.31 88888.00 2016-10-07 22:26:11.406 281 11806.78 202.58 52543.29 88888.00 2016-10-07 22:26:11.906 281 11806.77 202.58 52543.28 88888.00 2016-10-07 22:26:12.406 281 11806.81 202.57 52543.27 88888.00 2016-10-07 22:26:12.906 281 11806.85 202.56 52543.31 88888.00 2016-10-07 22:26:13.406 281 11806.84 202.52 52543.32 88888.00 2016-10-07 22:26:13.906 281 11806.78 202.52 52543.35 88888.00 2016-10-07 22:26:14.406 281 11806.83 202.55 52543.33 88888.00 2016-10-07 22:26:14.906 281 11806.79 202.56 52543.33 88888.00 2016-10-07 22:26:15.406 281 11806.78 202.57 52543.32 88888.00 2016-10-07 22:26:15.906 281 11806.82 202.57 52543.32 88888.00 2016-10-07 22:26:16.406 281 11806.85 202.57 52543.29 88888.00 2016-10-07 22:26:16.906 281 11806.83 202.57 52543.28 88888.00 2016-10-07 22:26:17.406 281 11806.77 202.58 52543.28 88888.00 2016-10-07 22:26:17.906 281 11806.76 202.57 52543.31 88888.00 2016-10-07 22:26:18.406 281 11806.77 202.59 52543.28 88888.00 2016-10-07 22:26:18.906 281 11806.77 202.58 52543.29 88888.00 2016-10-07 22:26:19.406 281 11806.75 202.58 52543.29 88888.00 2016-10-07 22:26:19.906 281 11806.76 202.58 52543.33 88888.00 2016-10-07 22:26:20.406 281 11806.74 202.56 52543.34 88888.00 2016-10-07 22:26:20.906 281 11806.76 202.55 52543.36 88888.00 2016-10-07 22:26:21.406 281 11806.78 202.58 52543.37 88888.00 2016-10-07 22:26:21.906 281 11806.78 202.62 52543.35 88888.00 2016-10-07 22:26:22.406 281 11806.77 202.58 52543.33 88888.00 2016-10-07 22:26:22.906 281 11806.77 202.57 52543.33 88888.00 2016-10-07 22:26:23.406 281 11806.75 202.56 52543.29 88888.00 2016-10-07 22:26:23.906 281 11806.75 202.56 52543.27 88888.00 2016-10-07 22:26:24.406 281 11806.75 202.60 52543.27 88888.00 2016-10-07 22:26:24.906 281 11806.72 202.64 52543.26 88888.00 2016-10-07 22:26:25.406 281 11806.74 202.60 52543.28 88888.00 2016-10-07 22:26:25.906 281 11806.75 202.56 52543.25 88888.00 2016-10-07 22:26:26.406 281 11806.75 202.58 52543.24 88888.00 2016-10-07 22:26:26.906 281 11806.73 202.62 52543.26 88888.00 2016-10-07 22:26:27.406 281 11806.75 202.59 52543.27 88888.00 2016-10-07 22:26:27.906 281 11806.74 202.62 52543.27 88888.00 2016-10-07 22:26:28.406 281 11806.69 202.62 52543.24 88888.00 2016-10-07 22:26:28.906 281 11806.68 202.66 52543.23 88888.00 2016-10-07 22:26:29.406 281 11806.69 202.64 52543.25 88888.00 2016-10-07 22:26:29.906 281 11806.72 202.65 52543.27 88888.00 2016-10-07 22:26:30.406 281 11806.68 202.66 52543.27 88888.00 2016-10-07 22:26:30.906 281 11806.65 202.66 52543.26 88888.00 2016-10-07 22:26:31.406 281 11806.63 202.65 52543.28 88888.00 2016-10-07 22:26:31.906 281 11806.63 202.62 52543.26 88888.00 2016-10-07 22:26:32.406 281 11806.65 202.65 52543.25 88888.00 2016-10-07 22:26:32.906 281 11806.68 202.67 52543.23 88888.00 2016-10-07 22:26:33.406 281 11806.70 202.66 52543.23 88888.00 2016-10-07 22:26:33.906 281 11806.70 202.63 52543.28 88888.00 2016-10-07 22:26:34.406 281 11806.69 202.64 52543.32 88888.00 2016-10-07 22:26:34.906 281 11806.65 202.62 52543.32 88888.00 2016-10-07 22:26:35.406 281 11806.61 202.58 52543.26 88888.00 2016-10-07 22:26:35.906 281 11806.67 202.59 52543.22 88888.00 2016-10-07 22:26:36.406 281 11806.70 202.62 52543.22 88888.00 2016-10-07 22:26:36.906 281 11806.67 202.60 52543.22 88888.00 2016-10-07 22:26:37.406 281 11806.67 202.57 52543.20 88888.00 2016-10-07 22:26:37.906 281 11806.70 202.53 52543.17 88888.00 2016-10-07 22:26:38.406 281 11806.66 202.52 52543.22 88888.00 2016-10-07 22:26:38.906 281 11806.69 202.52 52543.24 88888.00 2016-10-07 22:26:39.406 281 11806.70 202.54 52543.24 88888.00 2016-10-07 22:26:39.906 281 11806.72 202.58 52543.22 88888.00 2016-10-07 22:26:40.406 281 11806.72 202.56 52543.24 88888.00 2016-10-07 22:26:40.906 281 11806.66 202.60 52543.27 88888.00 2016-10-07 22:26:41.406 281 11806.67 202.68 52543.29 88888.00 2016-10-07 22:26:41.906 281 11806.67 202.69 52543.33 88888.00 2016-10-07 22:26:42.406 281 11806.69 202.68 52543.31 88888.00 2016-10-07 22:26:42.906 281 11806.69 202.66 52543.28 88888.00 2016-10-07 22:26:43.406 281 11806.68 202.70 52543.28 88888.00 2016-10-07 22:26:43.906 281 11806.69 202.69 52543.28 88888.00 2016-10-07 22:26:44.406 281 11806.68 202.67 52543.28 88888.00 2016-10-07 22:26:44.906 281 11806.68 202.69 52543.23 88888.00 2016-10-07 22:26:45.406 281 11806.67 202.67 52543.20 88888.00 2016-10-07 22:26:45.906 281 11806.68 202.69 52543.25 88888.00 2016-10-07 22:26:46.406 281 11806.68 202.73 52543.27 88888.00 2016-10-07 22:26:46.906 281 11806.67 202.74 52543.23 88888.00 2016-10-07 22:26:47.406 281 11806.67 202.74 52543.18 88888.00 2016-10-07 22:26:47.906 281 11806.72 202.70 52543.18 88888.00 2016-10-07 22:26:48.406 281 11806.74 202.70 52543.19 88888.00 2016-10-07 22:26:48.906 281 11806.73 202.66 52543.20 88888.00 2016-10-07 22:26:49.406 281 11806.77 202.65 52543.19 88888.00 2016-10-07 22:26:49.906 281 11806.76 202.63 52543.18 88888.00 2016-10-07 22:26:50.406 281 11806.73 202.62 52543.19 88888.00 2016-10-07 22:26:50.906 281 11806.76 202.68 52543.23 88888.00 2016-10-07 22:26:51.406 281 11806.72 202.67 52543.20 88888.00 2016-10-07 22:26:51.906 281 11806.75 202.65 52543.24 88888.00 2016-10-07 22:26:52.406 281 11806.75 202.64 52543.25 88888.00 2016-10-07 22:26:52.906 281 11806.75 202.68 52543.26 88888.00 2016-10-07 22:26:53.406 281 11806.77 202.70 52543.28 88888.00 2016-10-07 22:26:53.906 281 11806.73 202.72 52543.25 88888.00 2016-10-07 22:26:54.406 281 11806.73 202.73 52543.28 88888.00 2016-10-07 22:26:54.906 281 11806.72 202.72 52543.28 88888.00 2016-10-07 22:26:55.406 281 11806.69 202.70 52543.25 88888.00 2016-10-07 22:26:55.906 281 11806.69 202.73 52543.24 88888.00 2016-10-07 22:26:56.406 281 11806.69 202.69 52543.32 88888.00 2016-10-07 22:26:56.906 281 11806.67 202.69 52543.40 88888.00 2016-10-07 22:26:57.406 281 11806.60 202.69 52543.38 88888.00 2016-10-07 22:26:57.906 281 11806.63 202.69 52543.34 88888.00 2016-10-07 22:26:58.406 281 11806.67 202.69 52543.32 88888.00 2016-10-07 22:26:58.906 281 11806.66 202.72 52543.27 88888.00 2016-10-07 22:26:59.406 281 11806.67 202.75 52543.28 88888.00 2016-10-07 22:26:59.906 281 11806.66 202.75 52543.27 88888.00 2016-10-07 22:27:00.406 281 11806.67 202.67 52543.24 88888.00 2016-10-07 22:27:00.906 281 11806.72 202.67 52543.22 88888.00 2016-10-07 22:27:01.406 281 11806.74 202.69 52543.23 88888.00 2016-10-07 22:27:01.906 281 11806.76 202.70 52543.22 88888.00 2016-10-07 22:27:02.406 281 11806.74 202.72 52543.19 88888.00 2016-10-07 22:27:02.906 281 11806.73 202.74 52543.20 88888.00 2016-10-07 22:27:03.406 281 11806.72 202.75 52543.22 88888.00 2016-10-07 22:27:03.906 281 11806.73 202.77 52543.23 88888.00 2016-10-07 22:27:04.406 281 11806.70 202.74 52543.24 88888.00 2016-10-07 22:27:04.906 281 11806.73 202.70 52543.24 88888.00 2016-10-07 22:27:05.406 281 11806.73 202.73 52543.20 88888.00 2016-10-07 22:27:05.906 281 11806.75 202.74 52543.25 88888.00 2016-10-07 22:27:06.406 281 11806.75 202.74 52543.28 88888.00 2016-10-07 22:27:06.906 281 11806.75 202.73 52543.28 88888.00 2016-10-07 22:27:07.406 281 11806.78 202.73 52543.25 88888.00 2016-10-07 22:27:07.906 281 11806.83 202.73 52543.24 88888.00 2016-10-07 22:27:08.406 281 11806.85 202.72 52543.24 88888.00 2016-10-07 22:27:08.906 281 11806.83 202.69 52543.26 88888.00 2016-10-07 22:27:09.406 281 11806.78 202.69 52543.31 88888.00 2016-10-07 22:27:09.906 281 11806.63 202.74 52543.36 88888.00 2016-10-07 22:27:10.406 281 11806.49 202.78 52543.47 88888.00 2016-10-07 22:27:10.906 281 11806.51 202.76 52543.44 88888.00 2016-10-07 22:27:11.406 281 11806.64 202.74 52543.38 88888.00 2016-10-07 22:27:11.906 281 11806.79 202.67 52543.27 88888.00 2016-10-07 22:27:12.406 281 11806.83 202.67 52543.26 88888.00 2016-10-07 22:27:12.906 281 11806.81 202.65 52543.28 88888.00 2016-10-07 22:27:13.406 281 11806.79 202.66 52543.28 88888.00 2016-10-07 22:27:13.906 281 11806.78 202.65 52543.26 88888.00 2016-10-07 22:27:14.406 281 11806.77 202.67 52543.26 88888.00 2016-10-07 22:27:14.906 281 11806.77 202.67 52543.26 88888.00 2016-10-07 22:27:15.406 281 11806.87 202.69 52543.25 88888.00 2016-10-07 22:27:15.906 281 11806.93 202.68 52543.25 88888.00 2016-10-07 22:27:16.406 281 11806.90 202.67 52543.24 88888.00 2016-10-07 22:27:16.906 281 11806.87 202.66 52543.25 88888.00 2016-10-07 22:27:17.406 281 11806.86 202.72 52543.25 88888.00 2016-10-07 22:27:17.906 281 11806.86 202.73 52543.26 88888.00 2016-10-07 22:27:18.406 281 11806.92 202.72 52543.25 88888.00 2016-10-07 22:27:18.906 281 11806.92 202.69 52543.23 88888.00 2016-10-07 22:27:19.406 281 11806.91 202.72 52543.22 88888.00 2016-10-07 22:27:19.906 281 11806.92 202.70 52543.22 88888.00 2016-10-07 22:27:20.406 281 11806.90 202.75 52543.20 88888.00 2016-10-07 22:27:20.906 281 11806.92 202.76 52543.25 88888.00 2016-10-07 22:27:21.406 281 11806.96 202.76 52543.23 88888.00 2016-10-07 22:27:21.906 281 11806.94 202.76 52543.23 88888.00 2016-10-07 22:27:22.406 281 11806.93 202.78 52543.25 88888.00 2016-10-07 22:27:22.906 281 11806.98 202.79 52543.24 88888.00 2016-10-07 22:27:23.406 281 11807.02 202.83 52543.22 88888.00 2016-10-07 22:27:23.906 281 11807.01 202.86 52543.19 88888.00 2016-10-07 22:27:24.406 281 11806.99 202.83 52543.16 88888.00 2016-10-07 22:27:24.906 281 11807.02 202.83 52543.19 88888.00 2016-10-07 22:27:25.406 281 11807.04 202.84 52543.22 88888.00 2016-10-07 22:27:25.906 281 11807.04 202.84 52543.19 88888.00 2016-10-07 22:27:26.406 281 11807.10 202.81 52543.18 88888.00 2016-10-07 22:27:26.906 281 11807.11 202.83 52543.19 88888.00 2016-10-07 22:27:27.406 281 11807.10 202.84 52543.22 88888.00 2016-10-07 22:27:27.906 281 11807.09 202.83 52543.25 88888.00 2016-10-07 22:27:28.406 281 11807.11 202.82 52543.28 88888.00 2016-10-07 22:27:28.906 281 11807.08 202.84 52543.24 88888.00 2016-10-07 22:27:29.406 281 11807.10 202.86 52543.25 88888.00 2016-10-07 22:27:29.906 281 11807.12 202.84 52543.27 88888.00 2016-10-07 22:27:30.406 281 11807.12 202.84 52543.25 88888.00 2016-10-07 22:27:30.906 281 11807.14 202.85 52543.25 88888.00 2016-10-07 22:27:31.406 281 11807.20 202.86 52543.29 88888.00 2016-10-07 22:27:31.906 281 11807.22 202.84 52543.28 88888.00 2016-10-07 22:27:32.406 281 11807.22 202.84 52543.25 88888.00 2016-10-07 22:27:32.906 281 11807.23 202.89 52543.24 88888.00 2016-10-07 22:27:33.406 281 11807.21 202.92 52543.22 88888.00 2016-10-07 22:27:33.906 281 11807.22 202.89 52543.24 88888.00 2016-10-07 22:27:34.406 281 11807.21 202.89 52543.26 88888.00 2016-10-07 22:27:34.906 281 11807.19 202.97 52543.23 88888.00 2016-10-07 22:27:35.406 281 11807.20 202.97 52543.24 88888.00 2016-10-07 22:27:35.906 281 11807.22 202.96 52543.24 88888.00 2016-10-07 22:27:36.406 281 11807.23 202.99 52543.27 88888.00 2016-10-07 22:27:36.906 281 11807.26 203.03 52543.28 88888.00 2016-10-07 22:27:37.406 281 11807.26 203.01 52543.32 88888.00 2016-10-07 22:27:37.906 281 11807.26 203.01 52543.34 88888.00 2016-10-07 22:27:38.406 281 11807.30 202.94 52543.31 88888.00 2016-10-07 22:27:38.906 281 11807.30 202.95 52543.29 88888.00 2016-10-07 22:27:39.406 281 11807.30 202.96 52543.33 88888.00 2016-10-07 22:27:39.906 281 11807.28 202.98 52543.33 88888.00 2016-10-07 22:27:40.406 281 11807.29 202.99 52543.33 88888.00 2016-10-07 22:27:40.906 281 11807.29 202.98 52543.34 88888.00 2016-10-07 22:27:41.406 281 11807.23 203.02 52543.34 88888.00 2016-10-07 22:27:41.906 281 11807.25 203.01 52543.32 88888.00 2016-10-07 22:27:42.406 281 11807.28 203.02 52543.36 88888.00 2016-10-07 22:27:42.906 281 11807.26 203.05 52543.38 88888.00 2016-10-07 22:27:43.406 281 11807.27 203.05 52543.38 88888.00 2016-10-07 22:27:43.906 281 11807.29 203.05 52543.36 88888.00 2016-10-07 22:27:44.406 281 11807.29 203.01 52543.36 88888.00 2016-10-07 22:27:44.906 281 11807.29 203.04 52543.37 88888.00 2016-10-07 22:27:45.406 281 11807.29 203.04 52543.41 88888.00 2016-10-07 22:27:45.906 281 11807.31 203.10 52543.41 88888.00 2016-10-07 22:27:46.406 281 11807.31 203.08 52543.36 88888.00 2016-10-07 22:27:46.906 281 11807.31 203.06 52543.35 88888.00 2016-10-07 22:27:47.406 281 11807.30 203.07 52543.41 88888.00 2016-10-07 22:27:47.906 281 11807.17 203.11 52543.51 88888.00 2016-10-07 22:27:48.406 281 11807.12 203.12 52543.55 88888.00 2016-10-07 22:27:48.906 281 11807.18 203.14 52543.54 88888.00 2016-10-07 22:27:49.406 281 11807.19 203.15 52543.54 88888.00 2016-10-07 22:27:49.906 281 11807.19 203.18 52543.51 88888.00 2016-10-07 22:27:50.406 281 11807.22 203.18 52543.51 88888.00 2016-10-07 22:27:50.906 281 11807.20 203.14 52543.53 88888.00 2016-10-07 22:27:51.406 281 11807.21 203.17 52543.53 88888.00 2016-10-07 22:27:51.906 281 11807.25 203.22 52543.57 88888.00 2016-10-07 22:27:52.406 281 11807.22 203.21 52543.55 88888.00 2016-10-07 22:27:52.906 281 11807.23 203.17 52543.51 88888.00 2016-10-07 22:27:53.406 281 11807.29 203.16 52543.44 88888.00 2016-10-07 22:27:53.906 281 11807.28 203.18 52543.43 88888.00 2016-10-07 22:27:54.406 281 11807.23 203.17 52543.45 88888.00 2016-10-07 22:27:54.906 281 11807.20 203.16 52543.49 88888.00 2016-10-07 22:27:55.406 281 11807.20 203.13 52543.51 88888.00 2016-10-07 22:27:55.906 281 11807.22 203.13 52543.50 88888.00 2016-10-07 22:27:56.406 281 11807.21 203.14 52543.52 88888.00 2016-10-07 22:27:56.906 281 11807.23 203.14 52543.51 88888.00 2016-10-07 22:27:57.407 281 11807.25 203.16 52543.52 88888.00 2016-10-07 22:27:57.907 281 11807.21 203.14 52543.52 88888.00 2016-10-07 22:27:58.407 281 11807.22 203.16 52543.50 88888.00 2016-10-07 22:27:58.907 281 11807.27 203.16 52543.50 88888.00 2016-10-07 22:27:59.407 281 11807.22 203.17 52543.53 88888.00 2016-10-07 22:27:59.907 281 11807.19 203.17 52543.59 88888.00 2016-10-07 22:28:00.407 281 11807.30 203.18 52543.51 88888.00 2016-10-07 22:28:00.907 281 11807.36 203.18 52543.43 88888.00 2016-10-07 22:28:01.407 281 11807.42 203.18 52543.41 88888.00 2016-10-07 22:28:01.907 281 11807.44 203.18 52543.38 88888.00 2016-10-07 22:28:02.407 281 11807.42 203.14 52543.38 88888.00 2016-10-07 22:28:02.907 281 11807.40 203.12 52543.38 88888.00 2016-10-07 22:28:03.407 281 11807.42 203.14 52543.43 88888.00 2016-10-07 22:28:03.907 281 11807.44 203.14 52543.43 88888.00 2016-10-07 22:28:04.407 281 11807.42 203.15 52543.47 88888.00 2016-10-07 22:28:04.907 281 11807.40 203.20 52543.50 88888.00 2016-10-07 22:28:05.407 281 11807.44 203.21 52543.43 88888.00 2016-10-07 22:28:05.907 281 11807.44 203.23 52543.42 88888.00 2016-10-07 22:28:06.407 281 11807.42 203.27 52543.46 88888.00 2016-10-07 22:28:06.907 281 11807.43 203.27 52543.44 88888.00 2016-10-07 22:28:07.407 281 11807.44 203.22 52543.43 88888.00 2016-10-07 22:28:07.907 281 11807.47 203.25 52543.42 88888.00 2016-10-07 22:28:08.407 281 11807.51 203.24 52543.42 88888.00 2016-10-07 22:28:08.907 281 11807.51 203.23 52543.41 88888.00 2016-10-07 22:28:09.407 281 11807.48 203.26 52543.41 88888.00 2016-10-07 22:28:09.907 281 11807.49 203.28 52543.37 88888.00 2016-10-07 22:28:10.407 281 11807.51 203.26 52543.37 88888.00 2016-10-07 22:28:10.907 281 11807.54 203.23 52543.42 88888.00 2016-10-07 22:28:11.407 281 11807.53 203.23 52543.44 88888.00 2016-10-07 22:28:11.907 281 11807.53 203.24 52543.43 88888.00 2016-10-07 22:28:12.407 281 11807.55 203.28 52543.42 88888.00 2016-10-07 22:28:12.907 281 11807.57 203.32 52543.44 88888.00 2016-10-07 22:28:13.407 281 11807.58 203.31 52543.46 88888.00 2016-10-07 22:28:13.907 281 11807.52 203.34 52543.45 88888.00 2016-10-07 22:28:14.407 281 11807.51 203.35 52543.42 88888.00 2016-10-07 22:28:14.907 281 11807.54 203.39 52543.42 88888.00 2016-10-07 22:28:15.407 281 11807.58 203.42 52543.44 88888.00 2016-10-07 22:28:15.907 281 11807.57 203.43 52543.43 88888.00 2016-10-07 22:28:16.407 281 11807.55 203.40 52543.49 88888.00 2016-10-07 22:28:16.907 281 11807.58 203.41 52543.49 88888.00 2016-10-07 22:28:17.407 281 11807.58 203.41 52543.47 88888.00 2016-10-07 22:28:17.907 281 11807.51 203.41 52543.55 88888.00 2016-10-07 22:28:18.407 281 11807.36 203.44 52543.68 88888.00 2016-10-07 22:28:18.907 281 11807.35 203.49 52543.71 88888.00 2016-10-07 22:28:19.407 281 11807.36 203.52 52543.67 88888.00 2016-10-07 22:28:19.907 281 11807.51 203.50 52543.57 88888.00 2016-10-07 22:28:20.407 281 11807.48 203.47 52543.59 88888.00 2016-10-07 22:28:20.907 281 11807.53 203.42 52543.53 88888.00 2016-10-07 22:28:21.407 281 11807.55 203.40 52543.51 88888.00 2016-10-07 22:28:21.907 281 11807.56 203.41 52543.51 88888.00 2016-10-07 22:28:22.407 281 11807.56 203.44 52543.57 88888.00 2016-10-07 22:28:22.907 281 11807.58 203.45 52543.61 88888.00 2016-10-07 22:28:23.407 281 11807.58 203.43 52543.62 88888.00 2016-10-07 22:28:23.907 281 11807.60 203.41 52543.60 88888.00 2016-10-07 22:28:24.407 281 11807.63 203.39 52543.57 88888.00 2016-10-07 22:28:24.907 281 11807.62 203.39 52543.55 88888.00 2016-10-07 22:28:25.407 281 11807.60 203.40 52543.59 88888.00 2016-10-07 22:28:25.907 281 11807.57 203.42 52543.60 88888.00 2016-10-07 22:28:26.407 281 11807.46 203.41 52543.66 88888.00 2016-10-07 22:28:26.907 281 11807.51 203.41 52543.60 88888.00 2016-10-07 22:28:27.407 281 11807.60 203.42 52543.55 88888.00 2016-10-07 22:28:27.907 281 11807.61 203.41 52543.57 88888.00 2016-10-07 22:28:28.407 281 11807.63 203.37 52543.59 88888.00 2016-10-07 22:28:28.907 281 11807.49 203.37 52543.69 88888.00 2016-10-07 22:28:29.407 281 11807.53 203.44 52543.70 88888.00 2016-10-07 22:28:29.907 281 11807.64 203.46 52543.61 88888.00 2016-10-07 22:28:30.407 281 11807.69 203.43 52543.59 88888.00 2016-10-07 22:28:30.907 281 11807.73 203.39 52543.52 88888.00 2016-10-07 22:28:31.407 281 11807.73 203.40 52543.51 88888.00 2016-10-07 22:28:31.907 281 11807.72 203.36 52543.54 88888.00 2016-10-07 22:28:32.407 281 11807.82 203.35 52543.49 88888.00 2016-10-07 22:28:32.907 281 11807.83 203.34 52543.46 88888.00 2016-10-07 22:28:33.407 281 11807.78 203.34 52543.47 88888.00 2016-10-07 22:28:33.907 281 11807.79 203.33 52543.50 88888.00 2016-10-07 22:28:34.407 281 11807.82 203.35 52543.52 88888.00 2016-10-07 22:28:34.907 281 11807.83 203.41 52543.50 88888.00 2016-10-07 22:28:35.407 281 11807.87 203.42 52543.46 88888.00 2016-10-07 22:28:35.907 281 11807.92 203.42 52543.44 88888.00 2016-10-07 22:28:36.407 281 11807.95 203.39 52543.38 88888.00 2016-10-07 22:28:36.907 281 11807.96 203.41 52543.42 88888.00 2016-10-07 22:28:37.407 281 11807.96 203.41 52543.40 88888.00 2016-10-07 22:28:37.907 281 11807.93 203.41 52543.37 88888.00 2016-10-07 22:28:38.407 281 11807.95 203.40 52543.34 88888.00 2016-10-07 22:28:38.907 281 11807.97 203.36 52543.36 88888.00 2016-10-07 22:28:39.407 281 11807.98 203.37 52543.35 88888.00 2016-10-07 22:28:39.907 281 11808.04 203.37 52543.35 88888.00 2016-10-07 22:28:40.407 281 11808.05 203.36 52543.35 88888.00 2016-10-07 22:28:40.907 281 11808.06 203.37 52543.36 88888.00 2016-10-07 22:28:41.407 281 11808.04 203.41 52543.38 88888.00 2016-10-07 22:28:41.907 281 11807.97 203.47 52543.44 88888.00 2016-10-07 22:28:42.407 281 11807.96 203.52 52543.43 88888.00 2016-10-07 22:28:42.907 281 11807.98 203.52 52543.43 88888.00 2016-10-07 22:28:43.407 281 11807.97 203.52 52543.42 88888.00 2016-10-07 22:28:43.907 281 11807.98 203.49 52543.41 88888.00 2016-10-07 22:28:44.407 281 11808.04 203.49 52543.43 88888.00 2016-10-07 22:28:44.907 281 11808.06 203.45 52543.43 88888.00 2016-10-07 22:28:45.407 281 11808.09 203.45 52543.42 88888.00 2016-10-07 22:28:45.907 281 11808.08 203.46 52543.42 88888.00 2016-10-07 22:28:46.407 281 11808.06 203.47 52543.46 88888.00 2016-10-07 22:28:46.907 281 11808.08 203.45 52543.44 88888.00 2016-10-07 22:28:47.407 281 11808.14 203.42 52543.41 88888.00 2016-10-07 22:28:47.907 281 11808.16 203.42 52543.41 88888.00 2016-10-07 22:28:48.407 281 11808.19 203.44 52543.42 88888.00 2016-10-07 22:28:48.907 281 11808.17 203.46 52543.37 88888.00 2016-10-07 22:28:49.407 281 11808.18 203.46 52543.38 88888.00 2016-10-07 22:28:49.907 281 11808.19 203.50 52543.42 88888.00 2016-10-07 22:28:50.407 281 11808.25 203.47 52543.43 88888.00 2016-10-07 22:28:50.907 281 11808.27 203.44 52543.41 88888.00 2016-10-07 22:28:51.407 281 11808.24 203.47 52543.42 88888.00 2016-10-07 22:28:51.907 281 11808.18 203.50 52543.43 88888.00 2016-10-07 22:28:52.407 281 11808.15 203.50 52543.42 88888.00 2016-10-07 22:28:52.907 281 11808.12 203.51 52543.42 88888.00 2016-10-07 22:28:53.407 281 11808.10 203.46 52543.42 88888.00 2016-10-07 22:28:53.907 281 11808.13 203.47 52543.43 88888.00 2016-10-07 22:28:54.407 281 11808.19 203.46 52543.43 88888.00 2016-10-07 22:28:54.907 281 11808.24 203.49 52543.42 88888.00 2016-10-07 22:28:55.407 281 11808.24 203.42 52543.38 88888.00 2016-10-07 22:28:55.907 281 11808.26 203.41 52543.41 88888.00 2016-10-07 22:28:56.407 281 11808.25 203.44 52543.41 88888.00 2016-10-07 22:28:56.907 281 11808.28 203.43 52543.38 88888.00 2016-10-07 22:28:57.407 281 11808.27 203.39 52543.38 88888.00 2016-10-07 22:28:57.907 281 11808.27 203.39 52543.38 88888.00 2016-10-07 22:28:58.407 281 11808.27 203.41 52543.38 88888.00 2016-10-07 22:28:58.907 281 11808.27 203.43 52543.42 88888.00 2016-10-07 22:28:59.407 281 11808.26 203.44 52543.41 88888.00 2016-10-07 22:28:59.907 281 11808.24 203.42 52543.38 88888.00 2016-10-07 22:29:00.407 281 11808.26 203.41 52543.37 88888.00 2016-10-07 22:29:00.907 281 11808.30 203.43 52543.40 88888.00 2016-10-07 22:29:01.407 281 11808.25 203.46 52543.41 88888.00 2016-10-07 22:29:01.907 281 11808.22 203.43 52543.37 88888.00 2016-10-07 22:29:02.407 281 11808.21 203.42 52543.41 88888.00 2016-10-07 22:29:02.907 281 11808.24 203.44 52543.42 88888.00 2016-10-07 22:29:03.407 281 11808.24 203.43 52543.43 88888.00 2016-10-07 22:29:03.907 281 11808.21 203.45 52543.45 88888.00 2016-10-07 22:29:04.407 281 11808.22 203.45 52543.45 88888.00 2016-10-07 22:29:04.907 281 11808.23 203.50 52543.45 88888.00 2016-10-07 22:29:05.407 281 11808.24 203.47 52543.44 88888.00 2016-10-07 22:29:05.907 281 11808.26 203.49 52543.43 88888.00 2016-10-07 22:29:06.407 281 11808.28 203.50 52543.44 88888.00 2016-10-07 22:29:06.907 281 11808.30 203.45 52543.44 88888.00 2016-10-07 22:29:07.407 281 11808.32 203.49 52543.43 88888.00 2016-10-07 22:29:07.907 281 11808.33 203.50 52543.45 88888.00 2016-10-07 22:29:08.407 281 11808.30 203.51 52543.49 88888.00 2016-10-07 22:29:08.907 281 11808.28 203.49 52543.50 88888.00 2016-10-07 22:29:09.407 281 11808.26 203.51 52543.51 88888.00 2016-10-07 22:29:09.907 281 11808.30 203.49 52543.49 88888.00 2016-10-07 22:29:10.407 281 11808.33 203.47 52543.46 88888.00 2016-10-07 22:29:10.907 281 11808.28 203.45 52543.45 88888.00 2016-10-07 22:29:11.407 281 11808.31 203.45 52543.44 88888.00 2016-10-07 22:29:11.907 281 11808.31 203.47 52543.45 88888.00 2016-10-07 22:29:12.407 281 11808.27 203.49 52543.51 88888.00 2016-10-07 22:29:12.907 281 11808.30 203.47 52543.50 88888.00 2016-10-07 22:29:13.407 281 11808.30 203.46 52543.50 88888.00 2016-10-07 22:29:13.907 281 11808.28 203.41 52543.45 88888.00 2016-10-07 22:29:14.407 281 11808.32 203.40 52543.42 88888.00 2016-10-07 22:29:14.907 281 11808.34 203.40 52543.43 88888.00 2016-10-07 22:29:15.407 281 11808.39 203.41 52543.44 88888.00 2016-10-07 22:29:15.907 281 11808.44 203.43 52543.43 88888.00 2016-10-07 22:29:16.407 281 11808.42 203.43 52543.41 88888.00 2016-10-07 22:29:16.907 281 11808.37 203.42 52543.41 88888.00 2016-10-07 22:29:17.407 281 11808.39 203.41 52543.40 88888.00 2016-10-07 22:29:17.907 281 11808.41 203.41 52543.40 88888.00 2016-10-07 22:29:18.407 281 11808.41 203.41 52543.38 88888.00 2016-10-07 22:29:18.907 281 11808.41 203.42 52543.37 88888.00 2016-10-07 22:29:19.407 281 11808.36 203.51 52543.38 88888.00 2016-10-07 22:29:19.907 281 11808.41 203.53 52543.42 88888.00 2016-10-07 22:29:20.407 281 11808.41 203.51 52543.42 88888.00 2016-10-07 22:29:20.907 281 11808.40 203.46 52543.43 88888.00 2016-10-07 22:29:21.407 281 11808.37 203.49 52543.42 88888.00 2016-10-07 22:29:21.907 281 11808.35 203.47 52543.43 88888.00 2016-10-07 22:29:22.407 281 11808.41 203.41 52543.43 88888.00 2016-10-07 22:29:22.907 281 11808.45 203.37 52543.42 88888.00 2016-10-07 22:29:23.407 281 11808.43 203.35 52543.41 88888.00 2016-10-07 22:29:23.907 281 11808.43 203.39 52543.37 88888.00 2016-10-07 22:29:24.407 281 11808.42 203.40 52543.36 88888.00 2016-10-07 22:29:24.907 281 11808.40 203.42 52543.34 88888.00 2016-10-07 22:29:25.407 281 11808.43 203.41 52543.34 88888.00 2016-10-07 22:29:25.907 281 11808.41 203.40 52543.37 88888.00 2016-10-07 22:29:26.407 281 11808.41 203.41 52543.37 88888.00 2016-10-07 22:29:26.907 281 11808.41 203.41 52543.41 88888.00 2016-10-07 22:29:27.407 281 11808.42 203.42 52543.41 88888.00 2016-10-07 22:29:27.907 281 11808.42 203.45 52543.37 88888.00 2016-10-07 22:29:28.407 281 11808.43 203.46 52543.37 88888.00 2016-10-07 22:29:28.907 281 11808.47 203.49 52543.43 88888.00 2016-10-07 22:29:29.407 281 11808.45 203.49 52543.40 88888.00 2016-10-07 22:29:29.907 281 11808.45 203.45 52543.41 88888.00 2016-10-07 22:29:30.407 281 11808.47 203.46 52543.44 88888.00 2016-10-07 22:29:30.907 281 11808.42 203.46 52543.42 88888.00 2016-10-07 22:29:31.407 281 11808.42 203.44 52543.42 88888.00 2016-10-07 22:29:31.907 281 11808.40 203.43 52543.44 88888.00 2016-10-07 22:29:32.407 281 11808.36 203.46 52543.45 88888.00 2016-10-07 22:29:32.907 281 11808.36 203.44 52543.42 88888.00 2016-10-07 22:29:33.407 281 11808.35 203.41 52543.38 88888.00 2016-10-07 22:29:33.907 281 11808.33 203.41 52543.38 88888.00 2016-10-07 22:29:34.407 281 11808.34 203.37 52543.40 88888.00 2016-10-07 22:29:34.907 281 11808.35 203.35 52543.49 88888.00 2016-10-07 22:29:35.407 281 11808.33 203.41 52543.52 88888.00 2016-10-07 22:29:35.907 281 11808.27 203.43 52543.51 88888.00 2016-10-07 22:29:36.407 281 11808.27 203.47 52543.47 88888.00 2016-10-07 22:29:36.907 281 11808.33 203.43 52543.45 88888.00 2016-10-07 22:29:37.407 281 11808.37 203.42 52543.41 88888.00 2016-10-07 22:29:37.907 281 11808.37 203.44 52543.38 88888.00 2016-10-07 22:29:38.407 281 11808.39 203.42 52543.40 88888.00 2016-10-07 22:29:38.907 281 11808.36 203.40 52543.43 88888.00 2016-10-07 22:29:39.407 281 11808.40 203.40 52543.43 88888.00 2016-10-07 22:29:39.907 281 11808.41 203.40 52543.42 88888.00 2016-10-07 22:29:40.407 281 11808.44 203.39 52543.42 88888.00 2016-10-07 22:29:40.907 281 11808.41 203.39 52543.41 88888.00 2016-10-07 22:29:41.407 281 11808.37 203.37 52543.42 88888.00 2016-10-07 22:29:41.907 281 11808.39 203.36 52543.43 88888.00 2016-10-07 22:29:42.407 281 11808.40 203.35 52543.42 88888.00 2016-10-07 22:29:42.907 281 11808.39 203.36 52543.38 88888.00 2016-10-07 22:29:43.407 281 11808.40 203.35 52543.40 88888.00 2016-10-07 22:29:43.907 281 11808.41 203.34 52543.38 88888.00 2016-10-07 22:29:44.407 281 11808.40 203.36 52543.37 88888.00 2016-10-07 22:29:44.907 281 11808.41 203.33 52543.36 88888.00 2016-10-07 22:29:45.407 281 11808.41 203.33 52543.33 88888.00 2016-10-07 22:29:45.907 281 11808.43 203.35 52543.34 88888.00 2016-10-07 22:29:46.407 281 11808.43 203.33 52543.34 88888.00 2016-10-07 22:29:46.907 281 11808.41 203.31 52543.35 88888.00 2016-10-07 22:29:47.407 281 11808.42 203.32 52543.33 88888.00 2016-10-07 22:29:47.907 281 11808.44 203.37 52543.31 88888.00 2016-10-07 22:29:48.407 281 11808.43 203.40 52543.37 88888.00 2016-10-07 22:29:48.907 281 11808.44 203.40 52543.37 88888.00 2016-10-07 22:29:49.407 281 11808.43 203.33 52543.37 88888.00 2016-10-07 22:29:49.907 281 11808.44 203.33 52543.36 88888.00 2016-10-07 22:29:50.407 281 11808.50 203.35 52543.33 88888.00 2016-10-07 22:29:50.907 281 11808.50 203.40 52543.33 88888.00 2016-10-07 22:29:51.407 281 11808.43 203.39 52543.31 88888.00 2016-10-07 22:29:51.907 281 11808.43 203.40 52543.33 88888.00 2016-10-07 22:29:52.407 281 11808.44 203.40 52543.33 88888.00 2016-10-07 22:29:52.907 281 11808.49 203.33 52543.33 88888.00 2016-10-07 22:29:53.407 281 11808.42 203.35 52543.37 88888.00 2016-10-07 22:29:53.907 281 11808.40 203.35 52543.38 88888.00 2016-10-07 22:29:54.407 281 11808.41 203.34 52543.37 88888.00 2016-10-07 22:29:54.907 281 11808.42 203.32 52543.35 88888.00 2016-10-07 22:29:55.407 281 11808.39 203.31 52543.35 88888.00 2016-10-07 22:29:55.907 281 11808.39 203.32 52543.36 88888.00 2016-10-07 22:29:56.407 281 11808.42 203.32 52543.38 88888.00 2016-10-07 22:29:56.907 281 11808.40 203.36 52543.38 88888.00 2016-10-07 22:29:57.407 281 11808.37 203.37 52543.34 88888.00 2016-10-07 22:29:57.907 281 11808.33 203.36 52543.34 88888.00 2016-10-07 22:29:58.407 281 11808.35 203.40 52543.36 88888.00 2016-10-07 22:29:58.907 281 11808.40 203.36 52543.35 88888.00 2016-10-07 22:29:59.407 281 11808.41 203.34 52543.34 88888.00 2016-10-07 22:29:59.907 281 11808.42 203.33 52543.31 88888.00 2016-10-07 22:30:00.407 281 11808.42 203.33 52543.32 88888.00 2016-10-07 22:30:00.907 281 11808.39 203.35 52543.31 88888.00 2016-10-07 22:30:01.407 281 11808.36 203.33 52543.34 88888.00 2016-10-07 22:30:01.907 281 11808.34 203.32 52543.38 88888.00 2016-10-07 22:30:02.407 281 11808.33 203.33 52543.38 88888.00 2016-10-07 22:30:02.907 281 11808.30 203.33 52543.40 88888.00 2016-10-07 22:30:03.407 281 11808.27 203.28 52543.40 88888.00 2016-10-07 22:30:03.907 281 11808.21 203.26 52543.37 88888.00 2016-10-07 22:30:04.407 281 11808.16 203.25 52543.40 88888.00 2016-10-07 22:30:04.907 281 11808.17 203.23 52543.43 88888.00 2016-10-07 22:30:05.407 281 11808.18 203.22 52543.41 88888.00 2016-10-07 22:30:05.907 281 11808.24 203.25 52543.36 88888.00 2016-10-07 22:30:06.407 281 11808.30 203.28 52543.32 88888.00 2016-10-07 22:30:06.907 281 11808.30 203.26 52543.29 88888.00 2016-10-07 22:30:07.407 281 11808.27 203.23 52543.31 88888.00 2016-10-07 22:30:07.907 281 11808.26 203.16 52543.33 88888.00 2016-10-07 22:30:08.407 281 11808.30 203.15 52543.32 88888.00 2016-10-07 22:30:08.907 281 11808.28 203.17 52543.29 88888.00 2016-10-07 22:30:09.407 281 11808.25 203.20 52543.32 88888.00 2016-10-07 22:30:09.907 281 11808.22 203.20 52543.35 88888.00 2016-10-07 22:30:10.407 281 11808.21 203.22 52543.33 88888.00 2016-10-07 22:30:10.907 281 11808.25 203.22 52543.33 88888.00 2016-10-07 22:30:11.407 281 11808.22 203.23 52543.32 88888.00 2016-10-07 22:30:11.907 281 11808.17 203.18 52543.33 88888.00 2016-10-07 22:30:12.407 281 11808.16 203.15 52543.34 88888.00 2016-10-07 22:30:12.907 281 11808.17 203.16 52543.33 88888.00 2016-10-07 22:30:13.407 281 11808.16 203.15 52543.33 88888.00 2016-10-07 22:30:13.907 281 11808.14 203.15 52543.33 88888.00 2016-10-07 22:30:14.407 281 11808.14 203.15 52543.29 88888.00 2016-10-07 22:30:14.907 281 11808.14 203.13 52543.26 88888.00 2016-10-07 22:30:15.407 281 11808.16 203.10 52543.22 88888.00 2016-10-07 22:30:15.907 281 11808.15 203.08 52543.20 88888.00 2016-10-07 22:30:16.407 281 11808.16 203.15 52543.20 88888.00 2016-10-07 22:30:16.907 281 11808.15 203.13 52543.25 88888.00 2016-10-07 22:30:17.407 281 11808.15 203.13 52543.26 88888.00 2016-10-07 22:30:17.907 281 11808.15 203.13 52543.24 88888.00 2016-10-07 22:30:18.407 281 11808.12 203.06 52543.20 88888.00 2016-10-07 22:30:18.907 281 11808.10 203.03 52543.24 88888.00 2016-10-07 22:30:19.407 281 11808.12 203.03 52543.22 88888.00 2016-10-07 22:30:19.907 281 11808.09 203.02 52543.17 88888.00 2016-10-07 22:30:20.407 281 11808.10 202.99 52543.16 88888.00 2016-10-07 22:30:20.907 281 11808.10 202.96 52543.17 88888.00 2016-10-07 22:30:21.407 281 11808.08 202.98 52543.18 88888.00 2016-10-07 22:30:21.907 281 11808.09 202.96 52543.19 88888.00 2016-10-07 22:30:22.407 281 11808.12 202.96 52543.19 88888.00 2016-10-07 22:30:22.907 281 11808.12 202.98 52543.24 88888.00 2016-10-07 22:30:23.407 281 11808.09 202.98 52543.29 88888.00 2016-10-07 22:30:23.907 281 11808.08 203.01 52543.31 88888.00 2016-10-07 22:30:24.407 281 11808.09 203.02 52543.28 88888.00 2016-10-07 22:30:24.907 281 11808.10 202.97 52543.25 88888.00 2016-10-07 22:30:25.407 281 11808.09 202.89 52543.26 88888.00 2016-10-07 22:30:25.907 281 11808.10 202.88 52543.26 88888.00 2016-10-07 22:30:26.407 281 11808.06 202.87 52543.27 88888.00 2016-10-07 22:30:26.907 281 11808.02 202.87 52543.25 88888.00 2016-10-07 22:30:27.407 281 11808.02 202.89 52543.25 88888.00 2016-10-07 22:30:27.907 281 11808.02 202.91 52543.22 88888.00 2016-10-07 22:30:28.407 281 11807.99 202.96 52543.23 88888.00 2016-10-07 22:30:28.907 281 11807.96 202.92 52543.24 88888.00 2016-10-07 22:30:29.407 281 11807.95 202.93 52543.23 88888.00 2016-10-07 22:30:29.907 281 11807.96 202.94 52543.23 88888.00 2016-10-07 22:30:30.407 281 11807.99 202.95 52543.24 88888.00 2016-10-07 22:30:30.907 281 11807.92 202.88 52543.22 88888.00 2016-10-07 22:30:31.407 281 11807.91 202.88 52543.18 88888.00 2016-10-07 22:30:31.907 281 11807.95 202.87 52543.22 88888.00 2016-10-07 22:30:32.407 281 11807.92 202.83 52543.20 88888.00 2016-10-07 22:30:32.907 281 11807.92 202.83 52543.22 88888.00 2016-10-07 22:30:33.407 281 11807.90 202.85 52543.15 88888.00 2016-10-07 22:30:33.907 281 11807.88 202.85 52543.14 88888.00 2016-10-07 22:30:34.407 281 11807.87 202.83 52543.16 88888.00 2016-10-07 22:30:34.907 281 11807.86 202.82 52543.19 88888.00 2016-10-07 22:30:35.407 281 11807.82 202.82 52543.23 88888.00 2016-10-07 22:30:35.907 281 11807.83 202.84 52543.16 88888.00 2016-10-07 22:30:36.407 281 11807.88 202.83 52543.16 88888.00 2016-10-07 22:30:36.907 281 11807.88 202.81 52543.16 88888.00 2016-10-07 22:30:37.408 281 11807.86 202.79 52543.18 88888.00 2016-10-07 22:30:37.908 281 11807.86 202.78 52543.19 88888.00 2016-10-07 22:30:38.408 281 11807.87 202.77 52543.22 88888.00 2016-10-07 22:30:38.908 281 11807.87 202.79 52543.24 88888.00 2016-10-07 22:30:39.408 281 11807.88 202.78 52543.20 88888.00 2016-10-07 22:30:39.908 281 11807.87 202.79 52543.20 88888.00 2016-10-07 22:30:40.408 281 11807.86 202.78 52543.18 88888.00 2016-10-07 22:30:40.908 281 11807.83 202.81 52543.18 88888.00 2016-10-07 22:30:41.408 281 11807.83 202.84 52543.14 88888.00 2016-10-07 22:30:41.908 281 11807.84 202.79 52543.11 88888.00 2016-10-07 22:30:42.408 281 11807.86 202.83 52543.16 88888.00 2016-10-07 22:30:42.908 281 11807.81 202.84 52543.20 88888.00 2016-10-07 22:30:43.408 281 11807.82 202.84 52543.23 88888.00 2016-10-07 22:30:43.908 281 11807.80 202.82 52543.22 88888.00 2016-10-07 22:30:44.408 281 11807.77 202.84 52543.19 88888.00 2016-10-07 22:30:44.908 281 11807.74 202.83 52543.19 88888.00 2016-10-07 22:30:45.408 281 11807.77 202.85 52543.20 88888.00 2016-10-07 22:30:45.908 281 11807.82 202.84 52543.20 88888.00 2016-10-07 22:30:46.408 281 11807.80 202.81 52543.18 88888.00 2016-10-07 22:30:46.908 281 11807.74 202.78 52543.17 88888.00 2016-10-07 22:30:47.408 281 11807.74 202.81 52543.17 88888.00 2016-10-07 22:30:47.908 281 11807.72 202.79 52543.19 88888.00 2016-10-07 22:30:48.408 281 11807.73 202.83 52543.17 88888.00 2016-10-07 22:30:48.908 281 11807.78 202.78 52543.13 88888.00 2016-10-07 22:30:49.408 281 11807.77 202.76 52543.11 88888.00 2016-10-07 22:30:49.908 281 11807.77 202.77 52543.16 88888.00 2016-10-07 22:30:50.408 281 11807.77 202.84 52543.15 88888.00 2016-10-07 22:30:50.908 281 11807.74 202.87 52543.11 88888.00 2016-10-07 22:30:51.408 281 11807.73 202.86 52543.14 88888.00 2016-10-07 22:30:51.908 281 11807.74 202.84 52543.15 88888.00 2016-10-07 22:30:52.408 281 11807.73 202.86 52543.16 88888.00 2016-10-07 22:30:52.908 281 11807.75 202.81 52543.15 88888.00 2016-10-07 22:30:53.408 281 11807.77 202.81 52543.15 88888.00 2016-10-07 22:30:53.908 281 11807.72 202.82 52543.14 88888.00 2016-10-07 22:30:54.408 281 11807.70 202.84 52543.13 88888.00 2016-10-07 22:30:54.908 281 11807.72 202.83 52543.11 88888.00 2016-10-07 22:30:55.408 281 11807.72 202.86 52543.07 88888.00 2016-10-07 22:30:55.908 281 11807.72 202.85 52543.11 88888.00 2016-10-07 22:30:56.408 281 11807.72 202.84 52543.14 88888.00 2016-10-07 22:30:56.908 281 11807.67 202.83 52543.16 88888.00 2016-10-07 22:30:57.408 281 11807.69 202.82 52543.11 88888.00 2016-10-07 22:30:57.908 281 11807.67 202.78 52543.10 88888.00 2016-10-07 22:30:58.408 281 11807.69 202.78 52543.09 88888.00 2016-10-07 22:30:58.908 281 11807.65 202.79 52543.07 88888.00 2016-10-07 22:30:59.408 281 11807.64 202.81 52543.07 88888.00 2016-10-07 22:30:59.908 281 11807.64 202.78 52543.08 88888.00 2016-10-07 22:31:00.408 281 11807.64 202.81 52543.08 88888.00 2016-10-07 22:31:00.908 281 11807.65 202.81 52543.06 88888.00 2016-10-07 22:31:01.408 281 11807.64 202.85 52543.10 88888.00 2016-10-07 22:31:01.908 281 11807.66 202.88 52543.11 88888.00 2016-10-07 22:31:02.408 281 11807.65 202.91 52543.09 88888.00 2016-10-07 22:31:02.908 281 11807.64 202.86 52543.07 88888.00 2016-10-07 22:31:03.408 281 11807.66 202.77 52543.03 88888.00 2016-10-07 22:31:03.908 281 11807.65 202.74 52543.00 88888.00 2016-10-07 22:31:04.408 281 11807.64 202.73 52542.98 88888.00 2016-10-07 22:31:04.908 281 11807.64 202.73 52543.02 88888.00 2016-10-07 22:31:05.408 281 11807.62 202.75 52543.01 88888.00 2016-10-07 22:31:05.908 281 11807.62 202.82 52543.01 88888.00 2016-10-07 22:31:06.408 281 11807.60 202.79 52543.02 88888.00 2016-10-07 22:31:06.908 281 11807.58 202.82 52543.06 88888.00 2016-10-07 22:31:07.408 281 11807.58 202.79 52543.07 88888.00 2016-10-07 22:31:07.908 281 11807.66 202.78 52543.03 88888.00 2016-10-07 22:31:08.408 281 11807.65 202.79 52543.02 88888.00 2016-10-07 22:31:08.908 281 11807.64 202.81 52543.03 88888.00 2016-10-07 22:31:09.408 281 11807.63 202.79 52543.05 88888.00 2016-10-07 22:31:09.908 281 11807.63 202.74 52543.02 88888.00 2016-10-07 22:31:10.408 281 11807.62 202.70 52543.05 88888.00 2016-10-07 22:31:10.908 281 11807.65 202.74 52543.07 88888.00 2016-10-07 22:31:11.408 281 11807.62 202.75 52543.06 88888.00 2016-10-07 22:31:11.908 281 11807.62 202.75 52543.05 88888.00 2016-10-07 22:31:12.408 281 11807.64 202.78 52543.02 88888.00 2016-10-07 22:31:12.908 281 11807.60 202.76 52543.06 88888.00 2016-10-07 22:31:13.408 281 11807.53 202.75 52543.05 88888.00 2016-10-07 22:31:13.908 281 11807.55 202.73 52543.02 88888.00 2016-10-07 22:31:14.408 281 11807.57 202.69 52543.00 88888.00 2016-10-07 22:31:14.908 281 11807.63 202.69 52542.96 88888.00 2016-10-07 22:31:15.408 281 11807.61 202.70 52542.94 88888.00 2016-10-07 22:31:15.908 281 11807.58 202.72 52542.96 88888.00 2016-10-07 22:31:16.408 281 11807.58 202.74 52542.99 88888.00 2016-10-07 22:31:16.908 281 11807.58 202.70 52543.00 88888.00 2016-10-07 22:31:17.408 281 11807.62 202.67 52543.00 88888.00 2016-10-07 22:31:17.908 281 11807.62 202.69 52543.00 88888.00 2016-10-07 22:31:18.408 281 11807.65 202.73 52542.97 88888.00 2016-10-07 22:31:18.908 281 11807.67 202.73 52542.97 88888.00 2016-10-07 22:31:19.408 281 11807.64 202.70 52542.96 88888.00 2016-10-07 22:31:19.908 281 11807.62 202.70 52542.99 88888.00 2016-10-07 22:31:20.408 281 11807.64 202.70 52542.98 88888.00 2016-10-07 22:31:20.908 281 11807.63 202.78 52542.99 88888.00 2016-10-07 22:31:21.408 281 11807.63 202.78 52542.98 88888.00 2016-10-07 22:31:21.908 281 11807.62 202.74 52542.97 88888.00 2016-10-07 22:31:22.408 281 11807.64 202.73 52542.93 88888.00 2016-10-07 22:31:22.908 281 11807.64 202.72 52542.92 88888.00 2016-10-07 22:31:23.408 281 11807.63 202.72 52542.93 88888.00 2016-10-07 22:31:23.908 281 11807.64 202.73 52542.91 88888.00 2016-10-07 22:31:24.408 281 11807.65 202.72 52542.90 88888.00 2016-10-07 22:31:24.908 281 11807.67 202.69 52542.89 88888.00 2016-10-07 22:31:25.408 281 11807.64 202.69 52542.88 88888.00 2016-10-07 22:31:25.908 281 11807.66 202.69 52542.90 88888.00 2016-10-07 22:31:26.408 281 11807.67 202.64 52542.90 88888.00 2016-10-07 22:31:26.908 281 11807.70 202.65 52542.90 88888.00 2016-10-07 22:31:27.408 281 11807.67 202.67 52542.90 88888.00 2016-10-07 22:31:27.908 281 11807.67 202.64 52542.87 88888.00 2016-10-07 22:31:28.408 281 11807.65 202.64 52542.88 88888.00 2016-10-07 22:31:28.908 281 11807.63 202.68 52542.90 88888.00 2016-10-07 22:31:29.408 281 11807.64 202.68 52542.88 88888.00 2016-10-07 22:31:29.908 281 11807.67 202.66 52542.85 88888.00 2016-10-07 22:31:30.408 281 11807.66 202.68 52542.88 88888.00 2016-10-07 22:31:30.908 281 11807.66 202.68 52542.89 88888.00 2016-10-07 22:31:31.408 281 11807.69 202.68 52542.92 88888.00 2016-10-07 22:31:31.908 281 11807.71 202.68 52542.92 88888.00 2016-10-07 22:31:32.408 281 11807.70 202.65 52542.88 88888.00 2016-10-07 22:31:32.908 281 11807.72 202.64 52542.91 88888.00 2016-10-07 22:31:33.408 281 11807.72 202.67 52542.89 88888.00 2016-10-07 22:31:33.908 281 11807.71 202.70 52542.89 88888.00 2016-10-07 22:31:34.408 281 11807.70 202.72 52542.88 88888.00 2016-10-07 22:31:34.908 281 11807.67 202.74 52542.89 88888.00 2016-10-07 22:31:35.408 281 11807.62 202.75 52542.91 88888.00 2016-10-07 22:31:35.908 281 11807.62 202.73 52542.89 88888.00 2016-10-07 22:31:36.408 281 11807.66 202.73 52542.88 88888.00 2016-10-07 22:31:36.908 281 11807.70 202.73 52542.85 88888.00 2016-10-07 22:31:37.408 281 11807.70 202.72 52542.87 88888.00 2016-10-07 22:31:37.908 281 11807.70 202.70 52542.89 88888.00 2016-10-07 22:31:38.408 281 11807.71 202.69 52542.90 88888.00 2016-10-07 22:31:38.908 281 11807.67 202.72 52542.90 88888.00 2016-10-07 22:31:39.408 281 11807.65 202.78 52542.90 88888.00 2016-10-07 22:31:39.908 281 11807.65 202.77 52542.88 88888.00 2016-10-07 22:31:40.408 281 11807.64 202.75 52542.88 88888.00 2016-10-07 22:31:40.908 281 11807.65 202.76 52542.88 88888.00 2016-10-07 22:31:41.408 281 11807.65 202.76 52542.91 88888.00 2016-10-07 22:31:41.908 281 11807.66 202.74 52542.90 88888.00 2016-10-07 22:31:42.408 281 11807.71 202.74 52542.91 88888.00 2016-10-07 22:31:42.908 281 11807.75 202.75 52542.88 88888.00 2016-10-07 22:31:43.408 281 11807.73 202.77 52542.85 88888.00 2016-10-07 22:31:43.908 281 11807.69 202.75 52542.84 88888.00 2016-10-07 22:31:44.408 281 11807.67 202.74 52542.84 88888.00 2016-10-07 22:31:44.908 281 11807.71 202.73 52542.88 88888.00 2016-10-07 22:31:45.408 281 11807.70 202.72 52542.88 88888.00 2016-10-07 22:31:45.908 281 11807.67 202.73 52542.88 88888.00 2016-10-07 22:31:46.408 281 11807.62 202.70 52542.89 88888.00 2016-10-07 22:31:46.908 281 11807.65 202.67 52542.89 88888.00 2016-10-07 22:31:47.408 281 11807.67 202.70 52542.87 88888.00 2016-10-07 22:31:47.908 281 11807.64 202.73 52542.85 88888.00 2016-10-07 22:31:48.408 281 11807.66 202.75 52542.90 88888.00 2016-10-07 22:31:48.908 281 11807.69 202.76 52542.91 88888.00 2016-10-07 22:31:49.408 281 11807.67 202.74 52542.89 88888.00 2016-10-07 22:31:49.908 281 11807.66 202.74 52542.91 88888.00 2016-10-07 22:31:50.408 281 11807.63 202.70 52542.94 88888.00 2016-10-07 22:31:50.908 281 11807.66 202.66 52542.90 88888.00 2016-10-07 22:31:51.408 281 11807.70 202.67 52542.88 88888.00 2016-10-07 22:31:51.908 281 11807.69 202.70 52542.89 88888.00 2016-10-07 22:31:52.408 281 11807.69 202.72 52542.89 88888.00 2016-10-07 22:31:52.908 281 11807.67 202.69 52542.84 88888.00 2016-10-07 22:31:53.408 281 11807.65 202.69 52542.84 88888.00 2016-10-07 22:31:53.908 281 11807.67 202.72 52542.87 88888.00 2016-10-07 22:31:54.408 281 11807.69 202.73 52542.85 88888.00 2016-10-07 22:31:54.908 281 11807.70 202.72 52542.89 88888.00 2016-10-07 22:31:55.408 281 11807.69 202.69 52542.89 88888.00 2016-10-07 22:31:55.908 281 11807.67 202.72 52542.89 88888.00 2016-10-07 22:31:56.408 281 11807.65 202.72 52542.91 88888.00 2016-10-07 22:31:56.908 281 11807.65 202.70 52542.89 88888.00 2016-10-07 22:31:57.408 281 11807.69 202.66 52542.85 88888.00 2016-10-07 22:31:57.908 281 11807.69 202.64 52542.84 88888.00 2016-10-07 22:31:58.408 281 11807.66 202.64 52542.85 88888.00 2016-10-07 22:31:58.908 281 11807.61 202.69 52542.88 88888.00 2016-10-07 22:31:59.408 281 11807.60 202.68 52542.88 88888.00 2016-10-07 22:31:59.908 281 11807.61 202.63 52542.84 88888.00 2016-10-07 22:32:00.408 281 11807.60 202.66 52542.85 88888.00 2016-10-07 22:32:00.908 281 11807.58 202.69 52542.87 88888.00 2016-10-07 22:32:01.408 281 11807.57 202.72 52542.88 88888.00 2016-10-07 22:32:01.908 281 11807.57 202.77 52542.89 88888.00 2016-10-07 22:32:02.408 281 11807.57 202.75 52542.89 88888.00 2016-10-07 22:32:02.908 281 11807.61 202.76 52542.90 88888.00 2016-10-07 22:32:03.408 281 11807.63 202.78 52542.88 88888.00 2016-10-07 22:32:03.908 281 11807.62 202.73 52542.85 88888.00 2016-10-07 22:32:04.408 281 11807.62 202.73 52542.83 88888.00 2016-10-07 22:32:04.908 281 11807.61 202.74 52542.81 88888.00 2016-10-07 22:32:05.408 281 11807.56 202.72 52542.85 88888.00 2016-10-07 22:32:05.908 281 11807.56 202.69 52542.87 88888.00 2016-10-07 22:32:06.408 281 11807.55 202.69 52542.87 88888.00 2016-10-07 22:32:06.908 281 11807.56 202.67 52542.91 88888.00 2016-10-07 22:32:07.408 281 11807.58 202.68 52542.91 88888.00 2016-10-07 22:32:07.908 281 11807.56 202.69 52542.88 88888.00 2016-10-07 22:32:08.408 281 11807.57 202.67 52542.88 88888.00 2016-10-07 22:32:08.908 281 11807.56 202.68 52542.84 88888.00 2016-10-07 22:32:09.408 281 11807.54 202.73 52542.84 88888.00 2016-10-07 22:32:09.908 281 11807.55 202.74 52542.89 88888.00 2016-10-07 22:32:10.408 281 11807.54 202.75 52542.93 88888.00 2016-10-07 22:32:10.908 281 11807.56 202.72 52542.94 88888.00 2016-10-07 22:32:11.408 281 11807.60 202.73 52542.93 88888.00 2016-10-07 22:32:11.908 281 11807.58 202.73 52542.90 88888.00 2016-10-07 22:32:12.408 281 11807.55 202.75 52542.88 88888.00 2016-10-07 22:32:12.908 281 11807.53 202.70 52542.90 88888.00 2016-10-07 22:32:13.408 281 11807.49 202.66 52542.90 88888.00 2016-10-07 22:32:13.908 281 11807.49 202.67 52542.92 88888.00 2016-10-07 22:32:14.408 281 11807.49 202.68 52542.92 88888.00 2016-10-07 22:32:14.908 281 11807.48 202.66 52542.93 88888.00 2016-10-07 22:32:15.408 281 11807.49 202.63 52542.93 88888.00 2016-10-07 22:32:15.908 281 11807.55 202.63 52542.91 88888.00 2016-10-07 22:32:16.408 281 11807.56 202.70 52542.89 88888.00 2016-10-07 22:32:16.908 281 11807.52 202.72 52542.88 88888.00 2016-10-07 22:32:17.408 281 11807.51 202.66 52542.87 88888.00 2016-10-07 22:32:17.908 281 11807.51 202.66 52542.89 88888.00 2016-10-07 22:32:18.408 281 11807.51 202.65 52542.85 88888.00 2016-10-07 22:32:18.908 281 11807.49 202.60 52542.84 88888.00 2016-10-07 22:32:19.408 281 11807.51 202.66 52542.88 88888.00 2016-10-07 22:32:19.908 281 11807.52 202.65 52542.83 88888.00 2016-10-07 22:32:20.408 281 11807.52 202.65 52542.81 88888.00 2016-10-07 22:32:20.908 281 11807.48 202.65 52542.81 88888.00 2016-10-07 22:32:21.408 281 11807.48 202.66 52542.82 88888.00 2016-10-07 22:32:21.908 281 11807.48 202.60 52542.84 88888.00 2016-10-07 22:32:22.408 281 11807.46 202.57 52542.87 88888.00 2016-10-07 22:32:22.908 281 11807.46 202.58 52542.88 88888.00 2016-10-07 22:32:23.408 281 11807.49 202.62 52542.87 88888.00 2016-10-07 22:32:23.908 281 11807.47 202.64 52542.91 88888.00 2016-10-07 22:32:24.408 281 11807.44 202.65 52542.97 88888.00 2016-10-07 22:32:24.908 281 11807.43 202.67 52542.98 88888.00 2016-10-07 22:32:25.408 281 11807.40 202.68 52542.97 88888.00 2016-10-07 22:32:25.908 281 11807.40 202.68 52542.91 88888.00 2016-10-07 22:32:26.408 281 11807.40 202.66 52542.89 88888.00 2016-10-07 22:32:26.908 281 11807.37 202.68 52542.88 88888.00 2016-10-07 22:32:27.408 281 11807.38 202.72 52542.92 88888.00 2016-10-07 22:32:27.908 281 11807.40 202.74 52542.93 88888.00 2016-10-07 22:32:28.408 281 11807.40 202.76 52542.91 88888.00 2016-10-07 22:32:28.908 281 11807.39 202.72 52542.92 88888.00 2016-10-07 22:32:29.408 281 11807.40 202.69 52542.92 88888.00 2016-10-07 22:32:29.908 281 11807.40 202.69 52542.91 88888.00 2016-10-07 22:32:30.408 281 11807.38 202.69 52542.93 88888.00 2016-10-07 22:32:30.908 281 11807.38 202.75 52542.92 88888.00 2016-10-07 22:32:31.408 281 11807.43 202.69 52542.94 88888.00 2016-10-07 22:32:31.908 281 11807.42 202.67 52542.92 88888.00 2016-10-07 22:32:32.408 281 11807.43 202.63 52542.97 88888.00 2016-10-07 22:32:32.908 281 11807.44 202.66 52542.96 88888.00 2016-10-07 22:32:33.408 281 11807.48 202.68 52542.92 88888.00 2016-10-07 22:32:33.908 281 11807.45 202.73 52542.89 88888.00 2016-10-07 22:32:34.408 281 11807.43 202.74 52542.88 88888.00 2016-10-07 22:32:34.908 281 11807.46 202.72 52542.85 88888.00 2016-10-07 22:32:35.408 281 11807.43 202.68 52542.87 88888.00 2016-10-07 22:32:35.908 281 11807.44 202.66 52542.89 88888.00 2016-10-07 22:32:36.408 281 11807.47 202.67 52542.91 88888.00 2016-10-07 22:32:36.908 281 11807.46 202.68 52542.92 88888.00 2016-10-07 22:32:37.408 281 11807.46 202.65 52542.91 88888.00 2016-10-07 22:32:37.908 281 11807.43 202.65 52542.91 88888.00 2016-10-07 22:32:38.408 281 11807.40 202.65 52542.92 88888.00 2016-10-07 22:32:38.908 281 11807.40 202.65 52542.93 88888.00 2016-10-07 22:32:39.408 281 11807.38 202.64 52542.89 88888.00 2016-10-07 22:32:39.908 281 11807.39 202.64 52542.87 88888.00 2016-10-07 22:32:40.408 281 11807.36 202.65 52542.88 88888.00 2016-10-07 22:32:40.908 281 11807.38 202.67 52542.87 88888.00 2016-10-07 22:32:41.408 281 11807.38 202.67 52542.89 88888.00 2016-10-07 22:32:41.908 281 11807.39 202.70 52542.90 88888.00 2016-10-07 22:32:42.408 281 11807.40 202.69 52542.90 88888.00 2016-10-07 22:32:42.908 281 11807.43 202.68 52542.90 88888.00 2016-10-07 22:32:43.408 281 11807.40 202.72 52542.90 88888.00 2016-10-07 22:32:43.908 281 11807.42 202.72 52542.89 88888.00 2016-10-07 22:32:44.408 281 11807.43 202.73 52542.89 88888.00 2016-10-07 22:32:44.908 281 11807.42 202.74 52542.91 88888.00 2016-10-07 22:32:45.408 281 11807.42 202.72 52542.90 88888.00 2016-10-07 22:32:45.908 281 11807.40 202.75 52542.92 88888.00 2016-10-07 22:32:46.408 281 11807.42 202.75 52542.92 88888.00 2016-10-07 22:32:46.908 281 11807.38 202.70 52542.94 88888.00 2016-10-07 22:32:47.408 281 11807.36 202.73 52542.91 88888.00 2016-10-07 22:32:47.908 281 11807.34 202.73 52542.91 88888.00 2016-10-07 22:32:48.408 281 11807.29 202.68 52542.92 88888.00 2016-10-07 22:32:48.908 281 11807.28 202.69 52542.92 88888.00 2016-10-07 22:32:49.408 281 11807.30 202.69 52542.93 88888.00 2016-10-07 22:32:49.908 281 11807.31 202.68 52542.93 88888.00 2016-10-07 22:32:50.408 281 11807.31 202.69 52542.94 88888.00 2016-10-07 22:32:50.908 281 11807.31 202.67 52542.93 88888.00 2016-10-07 22:32:51.408 281 11807.30 202.69 52542.94 88888.00 2016-10-07 22:32:51.908 281 11807.33 202.73 52542.97 88888.00 2016-10-07 22:32:52.408 281 11807.34 202.74 52542.93 88888.00 2016-10-07 22:32:52.908 281 11807.31 202.75 52542.87 88888.00 2016-10-07 22:32:53.408 281 11807.35 202.69 52542.82 88888.00 2016-10-07 22:32:53.908 281 11807.37 202.66 52542.83 88888.00 2016-10-07 22:32:54.408 281 11807.36 202.67 52542.85 88888.00 2016-10-07 22:32:54.908 281 11807.39 202.70 52542.79 88888.00 2016-10-07 22:32:55.408 281 11807.44 202.73 52542.76 88888.00 2016-10-07 22:32:55.908 281 11807.44 202.74 52542.74 88888.00 2016-10-07 22:32:56.408 281 11807.43 202.74 52542.76 88888.00 2016-10-07 22:32:56.908 281 11807.44 202.77 52542.72 88888.00 2016-10-07 22:32:57.408 281 11807.48 202.76 52542.72 88888.00 2016-10-07 22:32:57.908 281 11807.49 202.76 52542.76 88888.00 2016-10-07 22:32:58.408 281 11807.47 202.79 52542.78 88888.00 2016-10-07 22:32:58.908 281 11807.44 202.82 52542.78 88888.00 2016-10-07 22:32:59.408 281 11807.38 202.79 52542.80 88888.00 2016-10-07 22:32:59.908 281 11807.38 202.78 52542.82 88888.00 2016-10-07 22:33:00.408 281 11807.38 202.79 52542.83 88888.00 2016-10-07 22:33:00.908 281 11807.40 202.82 52542.81 88888.00 2016-10-07 22:33:01.408 281 11807.43 202.81 52542.79 88888.00 2016-10-07 22:33:01.908 281 11807.46 202.79 52542.78 88888.00 2016-10-07 22:33:02.409 281 11807.45 202.84 52542.76 88888.00 2016-10-07 22:33:02.909 281 11807.42 202.91 52542.75 88888.00 2016-10-07 22:33:03.409 281 11807.38 202.86 52542.79 88888.00 2016-10-07 22:33:03.909 281 11807.39 202.82 52542.81 88888.00 2016-10-07 22:33:04.409 281 11807.38 202.82 52542.78 88888.00 2016-10-07 22:33:04.909 281 11807.38 202.85 52542.78 88888.00 2016-10-07 22:33:05.409 281 11807.33 202.86 52542.79 88888.00 2016-10-07 22:33:05.909 281 11807.31 202.84 52542.79 88888.00 2016-10-07 22:33:06.409 281 11807.33 202.85 52542.79 88888.00 2016-10-07 22:33:06.909 281 11807.31 202.84 52542.76 88888.00 2016-10-07 22:33:07.409 281 11807.29 202.78 52542.79 88888.00 2016-10-07 22:33:07.909 281 11807.29 202.78 52542.82 88888.00 2016-10-07 22:33:08.409 281 11807.27 202.77 52542.82 88888.00 2016-10-07 22:33:08.909 281 11807.28 202.75 52542.85 88888.00 2016-10-07 22:33:09.409 281 11807.33 202.74 52542.85 88888.00 2016-10-07 22:33:09.909 281 11807.33 202.77 52542.84 88888.00 2016-10-07 22:33:10.409 281 11807.31 202.81 52542.84 88888.00 2016-10-07 22:33:10.909 281 11807.22 202.78 52542.88 88888.00 2016-10-07 22:33:11.409 281 11807.21 202.78 52542.89 88888.00 2016-10-07 22:33:11.909 281 11807.26 202.78 52542.85 88888.00 2016-10-07 22:33:12.409 281 11807.30 202.83 52542.87 88888.00 2016-10-07 22:33:12.909 281 11807.33 202.78 52542.88 88888.00 2016-10-07 22:33:13.409 281 11807.34 202.77 52542.84 88888.00 2016-10-07 22:33:13.909 281 11807.28 202.78 52542.84 88888.00 2016-10-07 22:33:14.409 281 11807.30 202.79 52542.84 88888.00 2016-10-07 22:33:14.909 281 11807.29 202.78 52542.84 88888.00 2016-10-07 22:33:15.409 281 11807.28 202.77 52542.84 88888.00 2016-10-07 22:33:15.909 281 11807.26 202.75 52542.84 88888.00 2016-10-07 22:33:16.409 281 11807.27 202.75 52542.82 88888.00 2016-10-07 22:33:16.909 281 11807.31 202.78 52542.82 88888.00 2016-10-07 22:33:17.409 281 11807.34 202.79 52542.80 88888.00 2016-10-07 22:33:17.909 281 11807.31 202.82 52542.79 88888.00 2016-10-07 22:33:18.409 281 11807.30 202.79 52542.78 88888.00 2016-10-07 22:33:18.909 281 11807.30 202.76 52542.81 88888.00 2016-10-07 22:33:19.409 281 11807.33 202.73 52542.81 88888.00 2016-10-07 22:33:19.909 281 11807.31 202.75 52542.79 88888.00 2016-10-07 22:33:20.409 281 11807.33 202.77 52542.76 88888.00 2016-10-07 22:33:20.909 281 11807.31 202.81 52542.76 88888.00 2016-10-07 22:33:21.409 281 11807.26 202.81 52542.80 88888.00 2016-10-07 22:33:21.909 281 11807.27 202.82 52542.73 88888.00 2016-10-07 22:33:22.409 281 11807.31 202.78 52542.66 88888.00 2016-10-07 22:33:22.909 281 11807.30 202.82 52542.69 88888.00 2016-10-07 22:33:23.409 281 11807.28 202.83 52542.66 88888.00 2016-10-07 22:33:23.909 281 11807.27 202.84 52542.70 88888.00 2016-10-07 22:33:24.409 281 11807.28 202.89 52542.74 88888.00 2016-10-07 22:33:24.909 281 11807.29 202.87 52542.78 88888.00 2016-10-07 22:33:25.409 281 11807.33 202.88 52542.72 88888.00 2016-10-07 22:33:25.909 281 11807.28 202.89 52542.67 88888.00 2016-10-07 22:33:26.409 281 11807.27 202.88 52542.69 88888.00 2016-10-07 22:33:26.909 281 11807.29 202.88 52542.69 88888.00 2016-10-07 22:33:27.409 281 11807.27 202.88 52542.72 88888.00 2016-10-07 22:33:27.909 281 11807.29 202.84 52542.70 88888.00 2016-10-07 22:33:28.409 281 11807.30 202.82 52542.66 88888.00 2016-10-07 22:33:28.909 281 11807.30 202.84 52542.66 88888.00 2016-10-07 22:33:29.409 281 11807.34 202.85 52542.67 88888.00 2016-10-07 22:33:29.909 281 11807.31 202.86 52542.70 88888.00 2016-10-07 22:33:30.409 281 11807.26 202.88 52542.74 88888.00 2016-10-07 22:33:30.909 281 11807.25 202.93 52542.72 88888.00 2016-10-07 22:33:31.409 281 11807.27 202.97 52542.73 88888.00 2016-10-07 22:33:31.909 281 11807.23 202.96 52542.72 88888.00 2016-10-07 22:33:32.409 281 11807.25 202.97 52542.71 88888.00 2016-10-07 22:33:32.909 281 11807.26 202.95 52542.72 88888.00 2016-10-07 22:33:33.409 281 11807.23 202.98 52542.73 88888.00 2016-10-07 22:33:33.909 281 11807.28 202.96 52542.73 88888.00 2016-10-07 22:33:34.409 281 11807.30 202.94 52542.71 88888.00 2016-10-07 22:33:34.909 281 11807.23 202.95 52542.70 88888.00 2016-10-07 22:33:35.409 281 11807.19 202.94 52542.67 88888.00 2016-10-07 22:33:35.909 281 11807.19 202.93 52542.67 88888.00 2016-10-07 22:33:36.409 281 11807.20 202.96 52542.70 88888.00 2016-10-07 22:33:36.909 281 11807.23 202.96 52542.70 88888.00 2016-10-07 22:33:37.409 281 11807.22 202.92 52542.69 88888.00 2016-10-07 22:33:37.909 281 11807.22 202.89 52542.69 88888.00 2016-10-07 22:33:38.409 281 11807.22 202.88 52542.69 88888.00 2016-10-07 22:33:38.909 281 11807.25 202.89 52542.69 88888.00 2016-10-07 22:33:39.409 281 11807.28 202.88 52542.69 88888.00 2016-10-07 22:33:39.909 281 11807.26 202.92 52542.71 88888.00 2016-10-07 22:33:40.409 281 11807.23 202.88 52542.75 88888.00 2016-10-07 22:33:40.909 281 11807.26 202.88 52542.73 88888.00 2016-10-07 22:33:41.409 281 11807.26 202.89 52542.73 88888.00 2016-10-07 22:33:41.909 281 11807.20 202.91 52542.72 88888.00 2016-10-07 22:33:42.409 281 11807.22 202.92 52542.66 88888.00 2016-10-07 22:33:42.909 281 11807.22 202.91 52542.64 88888.00 2016-10-07 22:33:43.409 281 11807.25 202.93 52542.67 88888.00 2016-10-07 22:33:43.909 281 11807.25 202.94 52542.71 88888.00 2016-10-07 22:33:44.409 281 11807.20 202.94 52542.73 88888.00 2016-10-07 22:33:44.909 281 11807.21 202.94 52542.74 88888.00 2016-10-07 22:33:45.409 281 11807.19 202.93 52542.75 88888.00 2016-10-07 22:33:45.909 281 11807.14 202.91 52542.75 88888.00 2016-10-07 22:33:46.409 281 11807.16 202.86 52542.69 88888.00 2016-10-07 22:33:46.909 281 11807.20 202.84 52542.67 88888.00 2016-10-07 22:33:47.409 281 11807.22 202.87 52542.70 88888.00 2016-10-07 22:33:47.909 281 11807.19 202.92 52542.71 88888.00 2016-10-07 22:33:48.409 281 11807.16 202.95 52542.70 88888.00 2016-10-07 22:33:48.909 281 11807.18 202.97 52542.67 88888.00 2016-10-07 22:33:49.409 281 11807.17 202.95 52542.63 88888.00 2016-10-07 22:33:49.909 281 11807.17 202.94 52542.66 88888.00 2016-10-07 22:33:50.409 281 11807.19 202.91 52542.70 88888.00 2016-10-07 22:33:50.909 281 11807.22 202.87 52542.66 88888.00 2016-10-07 22:33:51.409 281 11807.27 202.93 52542.64 88888.00 2016-10-07 22:33:51.909 281 11807.27 202.98 52542.61 88888.00 2016-10-07 22:33:52.409 281 11807.19 202.98 52542.63 88888.00 2016-10-07 22:33:52.909 281 11807.16 202.97 52542.65 88888.00 2016-10-07 22:33:53.409 281 11807.18 202.97 52542.64 88888.00 2016-10-07 22:33:53.909 281 11807.19 202.96 52542.65 88888.00 2016-10-07 22:33:54.409 281 11807.11 203.01 52542.72 88888.00 2016-10-07 22:33:54.909 281 11807.16 202.98 52542.70 88888.00 2016-10-07 22:33:55.409 281 11807.17 203.02 52542.69 88888.00 2016-10-07 22:33:55.909 281 11807.14 203.01 52542.69 88888.00 2016-10-07 22:33:56.409 281 11807.11 202.98 52542.71 88888.00 2016-10-07 22:33:56.909 281 11807.13 202.97 52542.71 88888.00 2016-10-07 22:33:57.409 281 11807.12 203.01 52542.72 88888.00 2016-10-07 22:33:57.909 281 11807.10 202.98 52542.74 88888.00 2016-10-07 22:33:58.409 281 11807.13 203.01 52542.74 88888.00 2016-10-07 22:33:58.909 281 11807.17 202.99 52542.70 88888.00 2016-10-07 22:33:59.409 281 11807.20 202.99 52542.70 88888.00 2016-10-07 22:33:59.909 281 11807.18 202.99 52542.72 88888.00 2016-10-07 22:34:00.409 281 11807.13 203.01 52542.73 88888.00 2016-10-07 22:34:00.909 281 11807.12 202.95 52542.72 88888.00 2016-10-07 22:34:01.409 281 11807.11 202.97 52542.71 88888.00 2016-10-07 22:34:01.909 281 11807.12 203.03 52542.70 88888.00 2016-10-07 22:34:02.409 281 11807.12 202.99 52542.70 88888.00 2016-10-07 22:34:02.909 281 11807.12 202.97 52542.71 88888.00 2016-10-07 22:34:03.409 281 11807.12 203.01 52542.69 88888.00 2016-10-07 22:34:03.909 281 11807.13 203.01 52542.71 88888.00 2016-10-07 22:34:04.409 281 11807.16 203.05 52542.75 88888.00 2016-10-07 22:34:04.909 281 11807.18 203.11 52542.78 88888.00 2016-10-07 22:34:05.409 281 11807.16 203.05 52542.76 88888.00 2016-10-07 22:34:05.909 281 11807.19 203.04 52542.74 88888.00 2016-10-07 22:34:06.409 281 11807.17 203.07 52542.70 88888.00 2016-10-07 22:34:06.909 281 11807.11 203.10 52542.70 88888.00 2016-10-07 22:34:07.409 281 11807.11 203.05 52542.71 88888.00 2016-10-07 22:34:07.909 281 11807.07 203.01 52542.71 88888.00 2016-10-07 22:34:08.409 281 11807.09 202.97 52542.74 88888.00 2016-10-07 22:34:08.909 281 11807.12 202.98 52542.74 88888.00 2016-10-07 22:34:09.409 281 11807.14 203.02 52542.72 88888.00 2016-10-07 22:34:09.909 281 11807.14 203.03 52542.79 88888.00 2016-10-07 22:34:10.409 281 11807.11 202.99 52542.76 88888.00 2016-10-07 22:34:10.909 281 11807.11 202.97 52542.73 88888.00 2016-10-07 22:34:11.409 281 11807.11 203.03 52542.76 88888.00 2016-10-07 22:34:11.909 281 11807.10 203.02 52542.78 88888.00 2016-10-07 22:34:12.409 281 11807.13 203.01 52542.72 88888.00 2016-10-07 22:34:12.909 281 11807.17 202.99 52542.74 88888.00 2016-10-07 22:34:13.409 281 11807.18 202.96 52542.73 88888.00 2016-10-07 22:34:13.909 281 11807.18 202.97 52542.73 88888.00 2016-10-07 22:34:14.409 281 11807.23 202.98 52542.72 88888.00 2016-10-07 22:34:14.909 281 11807.25 202.99 52542.70 88888.00 2016-10-07 22:34:15.409 281 11807.26 203.02 52542.72 88888.00 2016-10-07 22:34:15.909 281 11807.26 203.01 52542.66 88888.00 2016-10-07 22:34:16.409 281 11807.26 203.02 52542.63 88888.00 2016-10-07 22:34:16.909 281 11807.26 202.99 52542.61 88888.00 2016-10-07 22:34:17.409 281 11807.30 203.04 52542.63 88888.00 2016-10-07 22:34:17.909 281 11807.31 203.03 52542.65 88888.00 2016-10-07 22:34:18.409 281 11807.29 202.98 52542.67 88888.00 2016-10-07 22:34:18.909 281 11807.29 203.01 52542.65 88888.00 2016-10-07 22:34:19.409 281 11807.35 203.02 52542.64 88888.00 2016-10-07 22:34:19.909 281 11807.36 203.03 52542.62 88888.00 2016-10-07 22:34:20.409 281 11807.37 202.98 52542.60 88888.00 2016-10-07 22:34:20.909 281 11807.38 203.04 52542.55 88888.00 2016-10-07 22:34:21.409 281 11807.35 203.10 52542.57 88888.00 2016-10-07 22:34:21.909 281 11807.35 203.12 52542.61 88888.00 2016-10-07 22:34:22.409 281 11807.38 203.05 52542.61 88888.00 2016-10-07 22:34:22.909 281 11807.37 203.04 52542.58 88888.00 2016-10-07 22:34:23.409 281 11807.38 203.06 52542.60 88888.00 2016-10-07 22:34:23.909 281 11807.39 203.06 52542.58 88888.00 2016-10-07 22:34:24.409 281 11807.37 203.05 52542.53 88888.00 2016-10-07 22:34:24.909 281 11807.36 203.03 52542.55 88888.00 2016-10-07 22:34:25.409 281 11807.34 203.04 52542.57 88888.00 2016-10-07 22:34:25.909 281 11807.36 203.07 52542.56 88888.00 2016-10-07 22:34:26.409 281 11807.39 203.07 52542.54 88888.00 2016-10-07 22:34:26.909 281 11807.36 203.08 52542.50 88888.00 2016-10-07 22:34:27.409 281 11807.38 203.08 52542.52 88888.00 2016-10-07 22:34:27.909 281 11807.40 203.06 52542.53 88888.00 2016-10-07 22:34:28.409 281 11807.39 203.05 52542.52 88888.00 2016-10-07 22:34:28.909 281 11807.38 203.04 52542.54 88888.00 2016-10-07 22:34:29.409 281 11807.37 203.02 52542.60 88888.00 2016-10-07 22:34:29.909 281 11807.36 203.01 52542.62 88888.00 2016-10-07 22:34:30.409 281 11807.35 202.99 52542.58 88888.00 2016-10-07 22:34:30.909 281 11807.36 203.01 52542.56 88888.00 2016-10-07 22:34:31.409 281 11807.37 202.99 52542.55 88888.00 2016-10-07 22:34:31.909 281 11807.38 203.02 52542.57 88888.00 2016-10-07 22:34:32.409 281 11807.37 203.05 52542.56 88888.00 2016-10-07 22:34:32.909 281 11807.35 203.04 52542.57 88888.00 2016-10-07 22:34:33.409 281 11807.40 202.96 52542.55 88888.00 2016-10-07 22:34:33.909 281 11807.44 202.96 52542.54 88888.00 2016-10-07 22:34:34.409 281 11807.44 203.01 52542.53 88888.00 2016-10-07 22:34:34.909 281 11807.38 203.01 52542.58 88888.00 2016-10-07 22:34:35.409 281 11807.37 202.99 52542.61 88888.00 2016-10-07 22:34:35.909 281 11807.39 203.01 52542.55 88888.00 2016-10-07 22:34:36.409 281 11807.43 203.01 52542.49 88888.00 2016-10-07 22:34:36.909 281 11807.40 203.02 52542.50 88888.00 2016-10-07 22:34:37.409 281 11807.42 203.03 52542.54 88888.00 2016-10-07 22:34:37.909 281 11807.40 202.99 52542.52 88888.00 2016-10-07 22:34:38.409 281 11807.39 203.01 52542.50 88888.00 2016-10-07 22:34:38.909 281 11807.39 203.02 52542.52 88888.00 2016-10-07 22:34:39.409 281 11807.35 203.02 52542.52 88888.00 2016-10-07 22:34:39.909 281 11807.33 203.01 52542.53 88888.00 2016-10-07 22:34:40.409 281 11807.34 203.04 52542.57 88888.00 2016-10-07 22:34:40.909 281 11807.40 203.05 52542.55 88888.00 2016-10-07 22:34:41.409 281 11807.39 203.03 52542.49 88888.00 2016-10-07 22:34:41.909 281 11807.38 203.05 52542.45 88888.00 2016-10-07 22:34:42.409 281 11807.36 203.03 52542.48 88888.00 2016-10-07 22:34:42.909 281 11807.31 203.04 52542.48 88888.00 2016-10-07 22:34:43.409 281 11807.31 203.03 52542.47 88888.00 2016-10-07 22:34:43.909 281 11807.36 203.03 52542.50 88888.00 2016-10-07 22:34:44.409 281 11807.36 203.07 52542.49 88888.00 2016-10-07 22:34:44.909 281 11807.36 203.05 52542.53 88888.00 2016-10-07 22:34:45.409 281 11807.29 203.05 52542.54 88888.00 2016-10-07 22:34:45.909 281 11807.30 203.01 52542.61 88888.00 2016-10-07 22:34:46.409 281 11807.30 202.98 52542.62 88888.00 2016-10-07 22:34:46.909 281 11807.31 202.96 52542.60 88888.00 2016-10-07 22:34:47.409 281 11807.28 202.96 52542.54 88888.00 2016-10-07 22:34:47.909 281 11807.28 203.01 52542.53 88888.00 2016-10-07 22:34:48.409 281 11807.28 202.98 52542.53 88888.00 2016-10-07 22:34:48.909 281 11807.28 202.96 52542.55 88888.00 2016-10-07 22:34:49.409 281 11807.28 202.95 52542.61 88888.00 2016-10-07 22:34:49.909 281 11807.26 202.98 52542.61 88888.00 2016-10-07 22:34:50.409 281 11807.20 202.95 52542.62 88888.00 2016-10-07 22:34:50.909 281 11807.18 202.93 52542.60 88888.00 2016-10-07 22:34:51.409 281 11807.19 202.93 52542.55 88888.00 2016-10-07 22:34:51.909 281 11807.22 202.93 52542.54 88888.00 2016-10-07 22:34:52.409 281 11807.30 202.88 52542.55 88888.00 2016-10-07 22:34:52.909 281 11807.26 202.88 52542.57 88888.00 2016-10-07 22:34:53.409 281 11807.25 202.94 52542.58 88888.00 2016-10-07 22:34:53.909 281 11807.22 202.94 52542.55 88888.00 2016-10-07 22:34:54.409 281 11807.23 202.97 52542.53 88888.00 2016-10-07 22:34:54.909 281 11807.21 202.97 52542.53 88888.00 2016-10-07 22:34:55.409 281 11807.20 202.93 52542.58 88888.00 2016-10-07 22:34:55.909 281 11807.22 202.87 52542.60 88888.00 2016-10-07 22:34:56.409 281 11807.21 202.87 52542.54 88888.00 2016-10-07 22:34:56.909 281 11807.20 202.88 52542.53 88888.00 2016-10-07 22:34:57.409 281 11807.20 202.88 52542.50 88888.00 2016-10-07 22:34:57.909 281 11807.20 202.88 52542.53 88888.00 2016-10-07 22:34:58.409 281 11807.20 202.86 52542.53 88888.00 2016-10-07 22:34:58.909 281 11807.21 202.86 52542.54 88888.00 2016-10-07 22:34:59.409 281 11807.26 202.86 52542.55 88888.00 2016-10-07 22:34:59.909 281 11807.22 202.88 52542.52 88888.00 2016-10-07 22:35:00.409 281 11807.19 202.87 52542.54 88888.00 2016-10-07 22:35:00.909 281 11807.19 202.87 52542.55 88888.00 2016-10-07 22:35:01.409 281 11807.19 202.89 52542.56 88888.00 2016-10-07 22:35:01.909 281 11807.19 202.92 52542.57 88888.00 2016-10-07 22:35:02.409 281 11807.22 202.88 52542.52 88888.00 2016-10-07 22:35:02.909 281 11807.20 202.91 52542.52 88888.00 2016-10-07 22:35:03.409 281 11807.19 202.88 52542.50 88888.00 2016-10-07 22:35:03.909 281 11807.18 202.93 52542.50 88888.00 2016-10-07 22:35:04.409 281 11807.19 202.96 52542.49 88888.00 2016-10-07 22:35:04.909 281 11807.17 202.92 52542.52 88888.00 2016-10-07 22:35:05.409 281 11807.14 202.93 52542.53 88888.00 2016-10-07 22:35:05.909 281 11807.13 202.95 52542.52 88888.00 2016-10-07 22:35:06.409 281 11807.17 202.95 52542.52 88888.00 2016-10-07 22:35:06.909 281 11807.17 202.93 52542.50 88888.00 2016-10-07 22:35:07.409 281 11807.17 202.93 52542.50 88888.00 2016-10-07 22:35:07.909 281 11807.13 202.96 52542.49 88888.00 2016-10-07 22:35:08.409 281 11807.11 202.96 52542.50 88888.00 2016-10-07 22:35:08.909 281 11807.12 202.92 52542.53 88888.00 2016-10-07 22:35:09.409 281 11807.10 202.91 52542.52 88888.00 2016-10-07 22:35:09.909 281 11807.13 202.95 52542.50 88888.00 2016-10-07 22:35:10.409 281 11807.11 202.94 52542.53 88888.00 2016-10-07 22:35:10.909 281 11807.09 202.95 52542.56 88888.00 2016-10-07 22:35:11.409 281 11807.12 202.98 52542.56 88888.00 2016-10-07 22:35:11.909 281 11807.16 202.99 52542.54 88888.00 2016-10-07 22:35:12.409 281 11807.14 203.01 52542.54 88888.00 2016-10-07 22:35:12.909 281 11807.14 203.03 52542.58 88888.00 2016-10-07 22:35:13.409 281 11807.11 202.97 52542.60 88888.00 2016-10-07 22:35:13.909 281 11807.10 202.97 52542.58 88888.00 2016-10-07 22:35:14.409 281 11807.13 203.01 52542.57 88888.00 2016-10-07 22:35:14.909 281 11807.13 203.03 52542.57 88888.00 2016-10-07 22:35:15.409 281 11807.12 202.99 52542.60 88888.00 2016-10-07 22:35:15.909 281 11807.17 202.99 52542.54 88888.00 2016-10-07 22:35:16.409 281 11807.13 203.02 52542.53 88888.00 2016-10-07 22:35:16.909 281 11807.07 203.02 52542.55 88888.00 2016-10-07 22:35:17.409 281 11807.12 202.98 52542.55 88888.00 2016-10-07 22:35:17.909 281 11807.13 202.98 52542.56 88888.00 2016-10-07 22:35:18.409 281 11807.19 202.98 52542.56 88888.00 2016-10-07 22:35:18.909 281 11807.16 202.99 52542.57 88888.00 2016-10-07 22:35:19.409 281 11807.12 202.99 52542.57 88888.00 2016-10-07 22:35:19.909 281 11807.13 203.02 52542.58 88888.00 2016-10-07 22:35:20.409 281 11807.11 203.05 52542.57 88888.00 2016-10-07 22:35:20.909 281 11807.12 203.03 52542.56 88888.00 2016-10-07 22:35:21.409 281 11807.12 202.99 52542.57 88888.00 2016-10-07 22:35:21.909 281 11807.14 202.99 52542.56 88888.00 2016-10-07 22:35:22.409 281 11807.13 203.03 52542.58 88888.00 2016-10-07 22:35:22.909 281 11807.12 202.99 52542.58 88888.00 2016-10-07 22:35:23.409 281 11807.09 203.03 52542.57 88888.00 2016-10-07 22:35:23.909 281 11807.08 203.02 52542.60 88888.00 2016-10-07 22:35:24.409 281 11807.14 203.01 52542.58 88888.00 2016-10-07 22:35:24.909 281 11807.13 203.04 52542.55 88888.00 2016-10-07 22:35:25.409 281 11807.11 203.04 52542.54 88888.00 2016-10-07 22:35:25.909 281 11807.08 203.03 52542.56 88888.00 2016-10-07 22:35:26.409 281 11807.09 203.06 52542.58 88888.00 2016-10-07 22:35:26.909 281 11807.14 203.05 52542.58 88888.00 2016-10-07 22:35:27.409 281 11807.18 203.04 52542.58 88888.00 2016-10-07 22:35:27.909 281 11807.16 203.05 52542.58 88888.00 2016-10-07 22:35:28.409 281 11807.12 203.08 52542.58 88888.00 2016-10-07 22:35:28.909 281 11807.16 203.06 52542.57 88888.00 2016-10-07 22:35:29.409 281 11807.14 203.12 52542.58 88888.00 2016-10-07 22:35:29.909 281 11807.12 203.11 52542.58 88888.00 2016-10-07 22:35:30.409 281 11807.11 203.07 52542.57 88888.00 2016-10-07 22:35:30.909 281 11807.09 203.06 52542.55 88888.00 2016-10-07 22:35:31.409 281 11807.12 203.05 52542.56 88888.00 2016-10-07 22:35:31.909 281 11807.13 203.06 52542.56 88888.00 2016-10-07 22:35:32.410 281 11807.13 203.10 52542.56 88888.00 2016-10-07 22:35:32.910 281 11807.12 203.07 52542.57 88888.00 2016-10-07 22:35:33.410 281 11807.11 203.06 52542.57 88888.00 2016-10-07 22:35:33.910 281 11807.13 203.03 52542.56 88888.00 2016-10-07 22:35:34.410 281 11807.14 202.99 52542.56 88888.00 2016-10-07 22:35:34.910 281 11807.14 202.99 52542.57 88888.00 2016-10-07 22:35:35.410 281 11807.14 202.99 52542.55 88888.00 2016-10-07 22:35:35.910 281 11807.16 203.03 52542.57 88888.00 2016-10-07 22:35:36.410 281 11807.13 203.02 52542.56 88888.00 2016-10-07 22:35:36.910 281 11807.16 203.04 52542.61 88888.00 2016-10-07 22:35:37.410 281 11807.16 203.08 52542.58 88888.00 2016-10-07 22:35:37.910 281 11807.13 203.11 52542.54 88888.00 2016-10-07 22:35:38.410 281 11807.13 203.12 52542.53 88888.00 2016-10-07 22:35:38.910 281 11807.18 203.15 52542.48 88888.00 2016-10-07 22:35:39.410 281 11807.20 203.14 52542.49 88888.00 2016-10-07 22:35:39.910 281 11807.18 203.17 52542.52 88888.00 2016-10-07 22:35:40.410 281 11807.17 203.18 52542.54 88888.00 2016-10-07 22:35:40.910 281 11807.19 203.15 52542.58 88888.00 2016-10-07 22:35:41.410 281 11807.21 203.22 52542.60 88888.00 2016-10-07 22:35:41.910 281 11807.23 203.23 52542.57 88888.00 2016-10-07 22:35:42.410 281 11807.22 203.18 52542.54 88888.00 2016-10-07 22:35:42.910 281 11807.17 203.16 52542.54 88888.00 2016-10-07 22:35:43.410 281 11807.19 203.14 52542.54 88888.00 2016-10-07 22:35:43.910 281 11807.22 203.13 52542.53 88888.00 2016-10-07 22:35:44.410 281 11807.22 203.15 52542.53 88888.00 2016-10-07 22:35:44.910 281 11807.20 203.14 52542.54 88888.00 2016-10-07 22:35:45.410 281 11807.25 203.13 52542.55 88888.00 2016-10-07 22:35:45.910 281 11807.23 203.12 52542.53 88888.00 2016-10-07 22:35:46.410 281 11807.20 203.15 52542.53 88888.00 2016-10-07 22:35:46.910 281 11807.19 203.13 52542.57 88888.00 2016-10-07 22:35:47.410 281 11807.22 203.10 52542.53 88888.00 2016-10-07 22:35:47.910 281 11807.25 203.07 52542.53 88888.00 2016-10-07 22:35:48.410 281 11807.25 203.07 52542.56 88888.00 2016-10-07 22:35:48.910 281 11807.22 203.11 52542.60 88888.00 2016-10-07 22:35:49.410 281 11807.20 203.13 52542.57 88888.00 2016-10-07 22:35:49.910 281 11807.21 203.13 52542.56 88888.00 2016-10-07 22:35:50.410 281 11807.23 203.13 52542.53 88888.00 2016-10-07 22:35:50.910 281 11807.26 203.14 52542.52 88888.00 2016-10-07 22:35:51.410 281 11807.29 203.12 52542.54 88888.00 2016-10-07 22:35:51.910 281 11807.26 203.14 52542.58 88888.00 2016-10-07 22:35:52.410 281 11807.23 203.14 52542.62 88888.00 2016-10-07 22:35:52.910 281 11807.22 203.20 52542.58 88888.00 2016-10-07 22:35:53.410 281 11807.23 203.22 52542.53 88888.00 2016-10-07 22:35:53.910 281 11807.26 203.17 52542.56 88888.00 2016-10-07 22:35:54.410 281 11807.23 203.20 52542.61 88888.00 2016-10-07 22:35:54.910 281 11807.26 203.20 52542.57 88888.00 2016-10-07 22:35:55.410 281 11807.26 203.13 52542.54 88888.00 2016-10-07 22:35:55.910 281 11807.27 203.12 52542.53 88888.00 2016-10-07 22:35:56.410 281 11807.21 203.15 52542.55 88888.00 2016-10-07 22:35:56.910 281 11807.22 203.17 52542.56 88888.00 2016-10-07 22:35:57.410 281 11807.19 203.20 52542.54 88888.00 2016-10-07 22:35:57.910 281 11807.17 203.14 52542.52 88888.00 2016-10-07 22:35:58.410 281 11807.17 203.13 52542.50 88888.00 2016-10-07 22:35:58.910 281 11807.19 203.14 52542.49 88888.00 2016-10-07 22:35:59.410 281 11807.26 203.15 52542.54 88888.00 2016-10-07 22:35:59.910 281 11807.28 203.14 52542.55 88888.00 2016-10-07 22:36:00.410 281 11807.26 203.14 52542.55 88888.00 2016-10-07 22:36:00.910 281 11807.23 203.11 52542.56 88888.00 2016-10-07 22:36:01.410 281 11807.25 203.14 52542.62 88888.00 2016-10-07 22:36:01.910 281 11807.22 203.14 52542.61 88888.00 2016-10-07 22:36:02.410 281 11807.22 203.10 52542.55 88888.00 2016-10-07 22:36:02.910 281 11807.21 203.08 52542.56 88888.00 2016-10-07 22:36:03.410 281 11807.18 203.12 52542.54 88888.00 2016-10-07 22:36:03.910 281 11807.20 203.13 52542.53 88888.00 2016-10-07 22:36:04.410 281 11807.22 203.11 52542.52 88888.00 2016-10-07 22:36:04.910 281 11807.21 203.14 52542.49 88888.00 2016-10-07 22:36:05.410 281 11807.18 203.14 52542.50 88888.00 2016-10-07 22:36:05.910 281 11807.17 203.10 52542.46 88888.00 2016-10-07 22:36:06.410 281 11807.17 203.13 52542.45 88888.00 2016-10-07 22:36:06.910 281 11807.17 203.13 52542.45 88888.00 2016-10-07 22:36:07.410 281 11807.19 203.07 52542.45 88888.00 2016-10-07 22:36:07.910 281 11807.19 203.08 52542.46 88888.00 2016-10-07 22:36:08.410 281 11807.21 203.13 52542.49 88888.00 2016-10-07 22:36:08.910 281 11807.21 203.13 52542.53 88888.00 2016-10-07 22:36:09.410 281 11807.17 203.10 52542.52 88888.00 2016-10-07 22:36:09.910 281 11807.16 203.15 52542.47 88888.00 2016-10-07 22:36:10.410 281 11807.13 203.18 52542.43 88888.00 2016-10-07 22:36:10.910 281 11807.12 203.16 52542.44 88888.00 2016-10-07 22:36:11.410 281 11807.13 203.11 52542.47 88888.00 2016-10-07 22:36:11.910 281 11807.14 203.05 52542.47 88888.00 2016-10-07 22:36:12.410 281 11807.12 203.02 52542.48 88888.00 2016-10-07 22:36:12.910 281 11807.09 203.06 52542.47 88888.00 2016-10-07 22:36:13.410 281 11807.08 203.10 52542.46 88888.00 2016-10-07 22:36:13.910 281 11807.07 203.05 52542.47 88888.00 2016-10-07 22:36:14.410 281 11807.08 203.05 52542.53 88888.00 2016-10-07 22:36:14.910 281 11807.10 203.05 52542.54 88888.00 2016-10-07 22:36:15.410 281 11807.13 203.10 52542.52 88888.00 2016-10-07 22:36:15.910 281 11807.13 203.12 52542.52 88888.00 2016-10-07 22:36:16.410 281 11807.12 203.08 52542.54 88888.00 2016-10-07 22:36:16.910 281 11807.12 203.05 52542.58 88888.00 2016-10-07 22:36:17.410 281 11807.17 203.07 52542.57 88888.00 2016-10-07 22:36:17.910 281 11807.18 203.07 52542.50 88888.00 2016-10-07 22:36:18.410 281 11807.16 203.07 52542.52 88888.00 2016-10-07 22:36:18.910 281 11807.16 203.07 52542.53 88888.00 2016-10-07 22:36:19.410 281 11807.18 203.07 52542.54 88888.00 2016-10-07 22:36:19.910 281 11807.18 203.10 52542.53 88888.00 2016-10-07 22:36:20.410 281 11807.13 203.11 52542.50 88888.00 2016-10-07 22:36:20.910 281 11807.12 203.11 52542.52 88888.00 2016-10-07 22:36:21.410 281 11807.16 203.17 52542.53 88888.00 2016-10-07 22:36:21.910 281 11807.14 203.17 52542.54 88888.00 2016-10-07 22:36:22.410 281 11807.14 203.15 52542.53 88888.00 2016-10-07 22:36:22.910 281 11807.14 203.12 52542.48 88888.00 2016-10-07 22:36:23.410 281 11807.18 203.10 52542.46 88888.00 2016-10-07 22:36:23.910 281 11807.16 203.08 52542.47 88888.00 2016-10-07 22:36:24.410 281 11807.16 203.10 52542.49 88888.00 2016-10-07 22:36:24.910 281 11807.16 203.10 52542.52 88888.00 2016-10-07 22:36:25.410 281 11807.14 203.05 52542.49 88888.00 2016-10-07 22:36:25.910 281 11807.11 202.99 52542.48 88888.00 2016-10-07 22:36:26.410 281 11807.07 203.02 52542.48 88888.00 2016-10-07 22:36:26.910 281 11807.03 203.08 52542.48 88888.00 2016-10-07 22:36:27.410 281 11807.05 203.05 52542.47 88888.00 2016-10-07 22:36:27.910 281 11807.08 203.04 52542.46 88888.00 2016-10-07 22:36:28.410 281 11807.09 203.10 52542.46 88888.00 2016-10-07 22:36:28.910 281 11807.10 203.10 52542.47 88888.00 2016-10-07 22:36:29.410 281 11807.11 203.10 52542.50 88888.00 2016-10-07 22:36:29.910 281 11807.07 203.03 52542.50 88888.00 2016-10-07 22:36:30.410 281 11807.05 203.02 52542.52 88888.00 2016-10-07 22:36:30.910 281 11807.04 203.10 52542.53 88888.00 2016-10-07 22:36:31.410 281 11807.02 203.08 52542.52 88888.00 2016-10-07 22:36:31.910 281 11807.05 203.07 52542.50 88888.00 2016-10-07 22:36:32.410 281 11807.03 203.04 52542.53 88888.00 2016-10-07 22:36:32.910 281 11807.00 203.01 52542.54 88888.00 2016-10-07 22:36:33.410 281 11807.02 203.03 52542.55 88888.00 2016-10-07 22:36:33.910 281 11807.03 202.99 52542.53 88888.00 2016-10-07 22:36:34.410 281 11807.04 202.97 52542.50 88888.00 2016-10-07 22:36:34.910 281 11807.04 203.02 52542.53 88888.00 2016-10-07 22:36:35.410 281 11806.99 203.03 52542.55 88888.00 2016-10-07 22:36:35.910 281 11806.95 203.08 52542.54 88888.00 2016-10-07 22:36:36.410 281 11806.99 203.06 52542.49 88888.00 2016-10-07 22:36:36.910 281 11807.02 203.06 52542.48 88888.00 2016-10-07 22:36:37.410 281 11807.01 203.04 52542.47 88888.00 2016-10-07 22:36:37.910 281 11807.04 203.03 52542.48 88888.00 2016-10-07 22:36:38.410 281 11807.02 203.02 52542.50 88888.00 2016-10-07 22:36:38.910 281 11806.93 203.06 52542.49 88888.00 2016-10-07 22:36:39.410 281 11806.93 203.03 52542.47 88888.00 2016-10-07 22:36:39.910 281 11806.95 203.01 52542.49 88888.00 2016-10-07 22:36:40.410 281 11806.98 203.01 52542.54 88888.00 2016-10-07 22:36:40.910 281 11806.98 203.02 52542.52 88888.00 2016-10-07 22:36:41.410 281 11806.95 203.06 52542.47 88888.00 2016-10-07 22:36:41.910 281 11806.90 203.02 52542.46 88888.00 2016-10-07 22:36:42.410 281 11806.91 203.02 52542.46 88888.00 2016-10-07 22:36:42.910 281 11806.93 202.99 52542.44 88888.00 2016-10-07 22:36:43.410 281 11806.95 203.01 52542.45 88888.00 2016-10-07 22:36:43.910 281 11807.00 203.04 52542.49 88888.00 2016-10-07 22:36:44.410 281 11806.98 203.06 52542.48 88888.00 2016-10-07 22:36:44.910 281 11806.94 203.04 52542.47 88888.00 2016-10-07 22:36:45.410 281 11806.92 203.04 52542.49 88888.00 2016-10-07 22:36:45.910 281 11806.93 202.98 52542.52 88888.00 2016-10-07 22:36:46.410 281 11806.94 202.99 52542.49 88888.00 2016-10-07 22:36:46.910 281 11806.91 203.02 52542.48 88888.00 2016-10-07 22:36:47.410 281 11806.88 203.01 52542.52 88888.00 2016-10-07 22:36:47.910 281 11806.91 202.92 52542.49 88888.00 2016-10-07 22:36:48.410 281 11806.93 202.89 52542.50 88888.00 2016-10-07 22:36:48.910 281 11806.95 202.91 52542.52 88888.00 2016-10-07 22:36:49.410 281 11806.88 202.95 52542.50 88888.00 2016-10-07 22:36:49.910 281 11806.85 202.97 52542.53 88888.00 2016-10-07 22:36:50.410 281 11806.85 203.02 52542.50 88888.00 2016-10-07 22:36:50.910 281 11806.88 202.99 52542.47 88888.00 2016-10-07 22:36:51.410 281 11806.90 203.02 52542.45 88888.00 2016-10-07 22:36:51.910 281 11806.90 203.07 52542.43 88888.00 2016-10-07 22:36:52.410 281 11806.90 203.06 52542.47 88888.00 2016-10-07 22:36:52.910 281 11806.84 203.03 52542.47 88888.00 2016-10-07 22:36:53.410 281 11806.87 202.98 52542.48 88888.00 2016-10-07 22:36:53.910 281 11806.87 202.96 52542.48 88888.00 2016-10-07 22:36:54.410 281 11806.87 202.94 52542.53 88888.00 2016-10-07 22:36:54.910 281 11806.87 202.97 52542.55 88888.00 2016-10-07 22:36:55.410 281 11806.91 202.95 52542.53 88888.00 2016-10-07 22:36:55.910 281 11806.88 202.94 52542.52 88888.00 2016-10-07 22:36:56.410 281 11806.84 202.91 52542.54 88888.00 2016-10-07 22:36:56.910 281 11806.85 202.97 52542.52 88888.00 2016-10-07 22:36:57.410 281 11806.87 203.01 52542.46 88888.00 2016-10-07 22:36:57.910 281 11806.90 203.04 52542.43 88888.00 2016-10-07 22:36:58.410 281 11806.93 203.05 52542.43 88888.00 2016-10-07 22:36:58.910 281 11806.91 203.06 52542.43 88888.00 2016-10-07 22:36:59.410 281 11806.87 203.07 52542.44 88888.00 2016-10-07 22:36:59.910 281 11806.86 203.07 52542.46 88888.00 2016-10-07 22:37:00.410 281 11806.90 203.05 52542.46 88888.00 2016-10-07 22:37:00.910 281 11806.91 203.03 52542.47 88888.00 2016-10-07 22:37:01.410 281 11806.90 203.06 52542.47 88888.00 2016-10-07 22:37:01.910 281 11806.88 203.05 52542.48 88888.00 2016-10-07 22:37:02.410 281 11806.86 203.07 52542.49 88888.00 2016-10-07 22:37:02.910 281 11806.84 203.10 52542.50 88888.00 2016-10-07 22:37:03.410 281 11806.83 203.11 52542.52 88888.00 2016-10-07 22:37:03.910 281 11806.82 203.08 52542.52 88888.00 2016-10-07 22:37:04.410 281 11806.83 203.03 52542.49 88888.00 2016-10-07 22:37:04.910 281 11806.83 202.98 52542.47 88888.00 2016-10-07 22:37:05.410 281 11806.84 203.01 52542.47 88888.00 2016-10-07 22:37:05.910 281 11806.83 203.04 52542.47 88888.00 2016-10-07 22:37:06.410 281 11806.82 203.08 52542.45 88888.00 2016-10-07 22:37:06.910 281 11806.79 203.08 52542.47 88888.00 2016-10-07 22:37:07.410 281 11806.79 203.05 52542.49 88888.00 2016-10-07 22:37:07.910 281 11806.81 203.03 52542.47 88888.00 2016-10-07 22:37:08.410 281 11806.79 203.03 52542.44 88888.00 2016-10-07 22:37:08.910 281 11806.82 203.01 52542.43 88888.00 2016-10-07 22:37:09.410 281 11806.83 203.01 52542.44 88888.00 2016-10-07 22:37:09.910 281 11806.83 203.02 52542.43 88888.00 2016-10-07 22:37:10.410 281 11806.87 203.01 52542.39 88888.00 2016-10-07 22:37:10.910 281 11806.88 203.07 52542.40 88888.00 2016-10-07 22:37:11.410 281 11806.91 203.10 52542.41 88888.00 2016-10-07 22:37:11.910 281 11806.85 203.07 52542.40 88888.00 2016-10-07 22:37:12.410 281 11806.84 203.10 52542.43 88888.00 2016-10-07 22:37:12.910 281 11806.86 203.10 52542.39 88888.00 2016-10-07 22:37:13.410 281 11806.87 203.10 52542.40 88888.00 2016-10-07 22:37:13.910 281 11806.86 203.08 52542.43 88888.00 2016-10-07 22:37:14.410 281 11806.85 203.03 52542.44 88888.00 2016-10-07 22:37:14.910 281 11806.83 203.02 52542.46 88888.00 2016-10-07 22:37:15.410 281 11806.82 202.99 52542.45 88888.00 2016-10-07 22:37:15.910 281 11806.83 203.03 52542.41 88888.00 2016-10-07 22:37:16.410 281 11806.86 203.03 52542.43 88888.00 2016-10-07 22:37:16.910 281 11806.90 202.98 52542.40 88888.00 2016-10-07 22:37:17.410 281 11806.90 202.96 52542.43 88888.00 2016-10-07 22:37:17.910 281 11806.85 203.01 52542.40 88888.00 2016-10-07 22:37:18.410 281 11806.83 202.98 52542.40 88888.00 2016-10-07 22:37:18.910 281 11806.84 202.98 52542.41 88888.00 2016-10-07 22:37:19.410 281 11806.84 202.96 52542.40 88888.00 2016-10-07 22:37:19.910 281 11806.82 202.96 52542.36 88888.00 2016-10-07 22:37:20.410 281 11806.77 202.98 52542.32 88888.00 2016-10-07 22:37:20.910 281 11806.76 202.96 52542.34 88888.00 2016-10-07 22:37:21.410 281 11806.76 203.01 52542.35 88888.00 2016-10-07 22:37:21.910 281 11806.78 203.01 52542.34 88888.00 2016-10-07 22:37:22.410 281 11806.78 202.99 52542.34 88888.00 2016-10-07 22:37:22.910 281 11806.81 203.02 52542.34 88888.00 2016-10-07 22:37:23.410 281 11806.81 203.04 52542.34 88888.00 2016-10-07 22:37:23.910 281 11806.78 202.99 52542.37 88888.00 2016-10-07 22:37:24.410 281 11806.74 202.93 52542.37 88888.00 2016-10-07 22:37:24.910 281 11806.73 202.96 52542.36 88888.00 2016-10-07 22:37:25.410 281 11806.74 202.97 52542.38 88888.00 2016-10-07 22:37:25.910 281 11806.77 202.94 52542.37 88888.00 2016-10-07 22:37:26.410 281 11806.76 202.93 52542.39 88888.00 2016-10-07 22:37:26.910 281 11806.77 202.89 52542.35 88888.00 2016-10-07 22:37:27.410 281 11806.76 202.93 52542.32 88888.00 2016-10-07 22:37:27.910 281 11806.77 202.96 52542.35 88888.00 2016-10-07 22:37:28.410 281 11806.79 202.93 52542.34 88888.00 2016-10-07 22:37:28.910 281 11806.81 202.94 52542.31 88888.00 2016-10-07 22:37:29.410 281 11806.79 202.94 52542.34 88888.00 2016-10-07 22:37:29.910 281 11806.82 202.96 52542.32 88888.00 2016-10-07 22:37:30.410 281 11806.81 202.94 52542.29 88888.00 2016-10-07 22:37:30.910 281 11806.78 202.88 52542.27 88888.00 2016-10-07 22:37:31.410 281 11806.78 202.94 52542.27 88888.00 2016-10-07 22:37:31.910 281 11806.77 202.96 52542.32 88888.00 2016-10-07 22:37:32.410 281 11806.75 202.93 52542.36 88888.00 2016-10-07 22:37:32.910 281 11806.75 202.91 52542.38 88888.00 2016-10-07 22:37:33.410 281 11806.75 202.87 52542.38 88888.00 2016-10-07 22:37:33.910 281 11806.73 202.88 52542.34 88888.00 2016-10-07 22:37:34.410 281 11806.74 202.92 52542.34 88888.00 2016-10-07 22:37:34.910 281 11806.74 202.92 52542.34 88888.00 2016-10-07 22:37:35.410 281 11806.76 202.93 52542.28 88888.00 2016-10-07 22:37:35.910 281 11806.75 202.93 52542.28 88888.00 2016-10-07 22:37:36.410 281 11806.75 202.87 52542.29 88888.00 2016-10-07 22:37:36.910 281 11806.76 202.92 52542.27 88888.00 2016-10-07 22:37:37.410 281 11806.76 202.88 52542.30 88888.00 2016-10-07 22:37:37.910 281 11806.75 202.89 52542.34 88888.00 2016-10-07 22:37:38.410 281 11806.77 202.87 52542.31 88888.00 2016-10-07 22:37:38.910 281 11806.81 202.87 52542.28 88888.00 2016-10-07 22:37:39.410 281 11806.77 202.91 52542.34 88888.00 2016-10-07 22:37:39.910 281 11806.72 202.93 52542.34 88888.00 2016-10-07 22:37:40.410 281 11806.73 202.92 52542.34 88888.00 2016-10-07 22:37:40.910 281 11806.75 202.91 52542.36 88888.00 2016-10-07 22:37:41.410 281 11806.75 202.87 52542.36 88888.00 2016-10-07 22:37:41.910 281 11806.76 202.93 52542.37 88888.00 2016-10-07 22:37:42.410 281 11806.72 202.91 52542.37 88888.00 2016-10-07 22:37:42.910 281 11806.75 202.86 52542.35 88888.00 2016-10-07 22:37:43.410 281 11806.77 202.89 52542.34 88888.00 2016-10-07 22:37:43.910 281 11806.74 202.88 52542.34 88888.00 2016-10-07 22:37:44.410 281 11806.70 202.89 52542.35 88888.00 2016-10-07 22:37:44.910 281 11806.75 202.91 52542.35 88888.00 2016-10-07 22:37:45.410 281 11806.77 202.88 52542.36 88888.00 2016-10-07 22:37:45.910 281 11806.74 202.88 52542.37 88888.00 2016-10-07 22:37:46.410 281 11806.73 202.88 52542.40 88888.00 2016-10-07 22:37:46.910 281 11806.74 202.85 52542.41 88888.00 2016-10-07 22:37:47.410 281 11806.74 202.79 52542.37 88888.00 2016-10-07 22:37:47.910 281 11806.76 202.84 52542.37 88888.00 2016-10-07 22:37:48.410 281 11806.79 202.81 52542.34 88888.00 2016-10-07 22:37:48.910 281 11806.81 202.85 52542.31 88888.00 2016-10-07 22:37:49.410 281 11806.81 202.87 52542.32 88888.00 2016-10-07 22:37:49.910 281 11806.81 202.84 52542.31 88888.00 2016-10-07 22:37:50.410 281 11806.78 202.87 52542.32 88888.00 2016-10-07 22:37:50.910 281 11806.75 202.89 52542.36 88888.00 2016-10-07 22:37:51.410 281 11806.76 202.92 52542.34 88888.00 2016-10-07 22:37:51.910 281 11806.79 202.87 52542.30 88888.00 2016-10-07 22:37:52.410 281 11806.74 202.79 52542.32 88888.00 2016-10-07 22:37:52.910 281 11806.74 202.75 52542.32 88888.00 2016-10-07 22:37:53.410 281 11806.76 202.77 52542.30 88888.00 2016-10-07 22:37:53.910 281 11806.78 202.78 52542.26 88888.00 2016-10-07 22:37:54.410 281 11806.77 202.83 52542.28 88888.00 2016-10-07 22:37:54.910 281 11806.81 202.81 52542.27 88888.00 2016-10-07 22:37:55.410 281 11806.79 202.82 52542.28 88888.00 2016-10-07 22:37:55.910 281 11806.76 202.85 52542.25 88888.00 2016-10-07 22:37:56.410 281 11806.77 202.79 52542.22 88888.00 2016-10-07 22:37:56.910 281 11806.83 202.79 52542.22 88888.00 2016-10-07 22:37:57.410 281 11806.82 202.79 52542.23 88888.00 2016-10-07 22:37:57.910 281 11806.78 202.78 52542.23 88888.00 2016-10-07 22:37:58.410 281 11806.77 202.81 52542.25 88888.00 2016-10-07 22:37:58.910 281 11806.76 202.83 52542.23 88888.00 2016-10-07 22:37:59.410 281 11806.76 202.81 52542.22 88888.00 2016-10-07 22:37:59.910 281 11806.78 202.78 52542.22 88888.00 2016-10-07 22:38:00.410 281 11806.77 202.83 52542.22 88888.00 2016-10-07 22:38:00.910 281 11806.77 202.82 52542.20 88888.00 2016-10-07 22:38:01.410 281 11806.82 202.77 52542.21 88888.00 2016-10-07 22:38:01.910 281 11806.79 202.78 52542.25 88888.00 2016-10-07 22:38:02.410 281 11806.87 202.79 52542.22 88888.00 2016-10-07 22:38:02.910 281 11806.83 202.78 52542.23 88888.00 2016-10-07 22:38:03.410 281 11806.83 202.78 52542.23 88888.00 2016-10-07 22:38:03.910 281 11806.84 202.77 52542.28 88888.00 2016-10-07 22:38:04.410 281 11806.83 202.75 52542.26 88888.00 2016-10-07 22:38:04.910 281 11806.82 202.79 52542.29 88888.00 2016-10-07 22:38:05.410 281 11806.82 202.83 52542.29 88888.00 2016-10-07 22:38:05.910 281 11806.82 202.82 52542.23 88888.00 2016-10-07 22:38:06.410 281 11806.85 202.82 52542.25 88888.00 2016-10-07 22:38:06.910 281 11806.82 202.84 52542.26 88888.00 2016-10-07 22:38:07.410 281 11806.79 202.81 52542.27 88888.00 2016-10-07 22:38:07.910 281 11806.83 202.77 52542.28 88888.00 2016-10-07 22:38:08.410 281 11806.87 202.78 52542.29 88888.00 2016-10-07 22:38:08.910 281 11806.90 202.81 52542.28 88888.00 2016-10-07 22:38:09.410 281 11806.90 202.78 52542.28 88888.00 2016-10-07 22:38:09.910 281 11806.88 202.77 52542.25 88888.00 2016-10-07 22:38:10.410 281 11806.87 202.75 52542.25 88888.00 2016-10-07 22:38:10.910 281 11806.94 202.76 52542.26 88888.00 2016-10-07 22:38:11.410 281 11806.96 202.75 52542.26 88888.00 2016-10-07 22:38:11.910 281 11806.95 202.81 52542.26 88888.00 2016-10-07 22:38:12.410 281 11806.95 202.82 52542.22 88888.00 2016-10-07 22:38:12.910 281 11806.98 202.83 52542.21 88888.00 2016-10-07 22:38:13.410 281 11806.98 202.81 52542.23 88888.00 2016-10-07 22:38:13.910 281 11806.95 202.82 52542.27 88888.00 2016-10-07 22:38:14.410 281 11806.95 202.83 52542.25 88888.00 2016-10-07 22:38:14.910 281 11806.95 202.85 52542.25 88888.00 2016-10-07 22:38:15.410 281 11806.94 202.84 52542.28 88888.00 2016-10-07 22:38:15.910 281 11806.95 202.85 52542.34 88888.00 2016-10-07 22:38:16.410 281 11806.94 202.85 52542.34 88888.00 2016-10-07 22:38:16.910 281 11806.93 202.84 52542.31 88888.00 2016-10-07 22:38:17.411 281 11806.95 202.83 52542.27 88888.00 2016-10-07 22:38:17.911 281 11806.87 202.87 52542.31 88888.00 2016-10-07 22:38:18.411 281 11806.87 202.94 52542.34 88888.00 2016-10-07 22:38:18.911 281 11806.92 202.93 52542.32 88888.00 2016-10-07 22:38:19.411 281 11806.92 202.88 52542.32 88888.00 2016-10-07 22:38:19.911 281 11806.91 202.81 52542.31 88888.00 2016-10-07 22:38:20.411 281 11806.88 202.83 52542.29 88888.00 2016-10-07 22:38:20.911 281 11806.87 202.87 52542.30 88888.00 2016-10-07 22:38:21.411 281 11807.00 202.83 52542.26 88888.00 2016-10-07 22:38:21.911 281 11807.02 202.79 52542.27 88888.00 2016-10-07 22:38:22.411 281 11807.00 202.83 52542.27 88888.00 2016-10-07 22:38:22.911 281 11807.01 202.85 52542.30 88888.00 2016-10-07 22:38:23.411 281 11807.01 202.84 52542.30 88888.00 2016-10-07 22:38:23.911 281 11807.02 202.85 52542.28 88888.00 2016-10-07 22:38:24.411 281 11807.05 202.84 52542.28 88888.00 2016-10-07 22:38:24.911 281 11807.04 202.84 52542.34 88888.00 2016-10-07 22:38:25.411 281 11807.03 202.83 52542.36 88888.00 2016-10-07 22:38:25.911 281 11807.07 202.85 52542.34 88888.00 2016-10-07 22:38:26.411 281 11807.08 202.89 52542.36 88888.00 2016-10-07 22:38:26.911 281 11807.05 202.92 52542.39 88888.00 2016-10-07 22:38:27.411 281 11807.11 202.89 52542.34 88888.00 2016-10-07 22:38:27.911 281 11807.08 202.88 52542.34 88888.00 2016-10-07 22:38:28.411 281 11807.02 202.88 52542.36 88888.00 2016-10-07 22:38:28.911 281 11807.01 202.89 52542.39 88888.00 2016-10-07 22:38:29.411 281 11806.98 202.92 52542.38 88888.00 2016-10-07 22:38:29.911 281 11806.96 202.91 52542.38 88888.00 2016-10-07 22:38:30.411 281 11806.95 202.89 52542.39 88888.00 2016-10-07 22:38:30.911 281 11806.99 202.87 52542.43 88888.00 2016-10-07 22:38:31.411 281 11807.00 202.88 52542.43 88888.00 2016-10-07 22:38:31.911 281 11807.01 202.88 52542.37 88888.00 2016-10-07 22:38:32.411 281 11806.99 202.87 52542.35 88888.00 2016-10-07 22:38:32.911 281 11807.04 202.88 52542.32 88888.00 2016-10-07 22:38:33.411 281 11807.04 202.95 52542.32 88888.00 2016-10-07 22:38:33.911 281 11807.03 202.94 52542.34 88888.00 2016-10-07 22:38:34.411 281 11807.04 202.86 52542.32 88888.00 2016-10-07 22:38:34.911 281 11807.04 202.86 52542.32 88888.00 2016-10-07 22:38:35.411 281 11807.03 202.87 52542.29 88888.00 2016-10-07 22:38:35.911 281 11807.04 202.87 52542.28 88888.00 2016-10-07 22:38:36.411 281 11807.05 202.86 52542.28 88888.00 2016-10-07 22:38:36.911 281 11807.03 202.87 52542.30 88888.00 2016-10-07 22:38:37.411 281 11807.00 202.87 52542.29 88888.00 2016-10-07 22:38:37.911 281 11807.00 202.87 52542.29 88888.00 2016-10-07 22:38:38.411 281 11807.03 202.88 52542.28 88888.00 2016-10-07 22:38:38.911 281 11807.04 202.88 52542.29 88888.00 2016-10-07 22:38:39.411 281 11807.03 202.85 52542.29 88888.00 2016-10-07 22:38:39.911 281 11807.05 202.85 52542.29 88888.00 2016-10-07 22:38:40.411 281 11807.05 202.87 52542.30 88888.00 2016-10-07 22:38:40.911 281 11807.05 202.86 52542.30 88888.00 2016-10-07 22:38:41.411 281 11807.02 202.84 52542.34 88888.00 2016-10-07 22:38:41.911 281 11807.03 202.78 52542.32 88888.00 2016-10-07 22:38:42.411 281 11807.02 202.78 52542.32 88888.00 2016-10-07 22:38:42.911 281 11807.03 202.78 52542.32 88888.00 2016-10-07 22:38:43.411 281 11807.02 202.83 52542.31 88888.00 2016-10-07 22:38:43.911 281 11807.03 202.83 52542.30 88888.00 2016-10-07 22:38:44.411 281 11807.04 202.79 52542.30 88888.00 2016-10-07 22:38:44.911 281 11807.01 202.79 52542.30 88888.00 2016-10-07 22:38:45.411 281 11806.96 202.83 52542.27 88888.00 2016-10-07 22:38:45.911 281 11807.01 202.83 52542.26 88888.00 2016-10-07 22:38:46.411 281 11807.10 202.79 52542.29 88888.00 2016-10-07 22:38:46.911 281 11807.13 202.78 52542.29 88888.00 2016-10-07 22:38:47.411 281 11807.12 202.78 52542.32 88888.00 2016-10-07 22:38:47.911 281 11807.10 202.79 52542.30 88888.00 2016-10-07 22:38:48.411 281 11807.09 202.84 52542.35 88888.00 2016-10-07 22:38:48.911 281 11807.02 202.84 52542.36 88888.00 2016-10-07 22:38:49.411 281 11806.99 202.78 52542.37 88888.00 2016-10-07 22:38:49.911 281 11807.00 202.83 52542.37 88888.00 2016-10-07 22:38:50.411 281 11807.01 202.82 52542.38 88888.00 2016-10-07 22:38:50.911 281 11806.98 202.78 52542.37 88888.00 2016-10-07 22:38:51.411 281 11807.03 202.78 52542.36 88888.00 2016-10-07 22:38:51.911 281 11807.04 202.79 52542.34 88888.00 2016-10-07 22:38:52.411 281 11807.02 202.81 52542.34 88888.00 2016-10-07 22:38:52.911 281 11806.95 202.83 52542.34 88888.00 2016-10-07 22:38:53.411 281 11806.99 202.79 52542.32 88888.00 2016-10-07 22:38:53.911 281 11807.00 202.79 52542.30 88888.00 2016-10-07 22:38:54.411 281 11807.04 202.83 52542.26 88888.00 2016-10-07 22:38:54.911 281 11807.08 202.85 52542.25 88888.00 2016-10-07 22:38:55.411 281 11807.05 202.79 52542.26 88888.00 2016-10-07 22:38:55.911 281 11807.02 202.76 52542.29 88888.00 2016-10-07 22:38:56.411 281 11807.07 202.78 52542.32 88888.00 2016-10-07 22:38:56.911 281 11807.04 202.79 52542.34 88888.00 2016-10-07 22:38:57.411 281 11807.08 202.79 52542.34 88888.00 2016-10-07 22:38:57.911 281 11807.13 202.83 52542.34 88888.00 2016-10-07 22:38:58.411 281 11807.13 202.84 52542.36 88888.00 2016-10-07 22:38:58.911 281 11807.13 202.83 52542.36 88888.00 2016-10-07 22:38:59.411 281 11807.13 202.79 52542.37 88888.00 2016-10-07 22:38:59.911 281 11807.09 202.81 52542.40 88888.00 2016-10-07 22:39:00.411 281 11807.10 202.83 52542.39 88888.00 2016-10-07 22:39:00.911 281 11807.10 202.83 52542.31 88888.00 2016-10-07 22:39:01.411 281 11807.09 202.84 52542.29 88888.00 2016-10-07 22:39:01.911 281 11807.11 202.84 52542.28 88888.00 2016-10-07 22:39:02.411 281 11807.13 202.85 52542.30 88888.00 2016-10-07 22:39:02.911 281 11807.11 202.86 52542.29 88888.00 2016-10-07 22:39:03.411 281 11807.12 202.84 52542.27 88888.00 2016-10-07 22:39:03.911 281 11807.16 202.83 52542.27 88888.00 2016-10-07 22:39:04.411 281 11807.10 202.83 52542.29 88888.00 2016-10-07 22:39:04.911 281 11807.05 202.83 52542.31 88888.00 2016-10-07 22:39:05.411 281 11807.07 202.84 52542.31 88888.00 2016-10-07 22:39:05.911 281 11807.09 202.87 52542.37 88888.00 2016-10-07 22:39:06.411 281 11807.05 202.86 52542.39 88888.00 2016-10-07 22:39:06.911 281 11807.07 202.86 52542.37 88888.00 2016-10-07 22:39:07.411 281 11807.08 202.85 52542.35 88888.00 2016-10-07 22:39:07.911 281 11807.10 202.82 52542.34 88888.00 2016-10-07 22:39:08.411 281 11807.11 202.81 52542.36 88888.00 2016-10-07 22:39:08.911 281 11807.11 202.87 52542.37 88888.00 2016-10-07 22:39:09.411 281 11807.08 202.89 52542.35 88888.00 2016-10-07 22:39:09.911 281 11807.12 202.91 52542.35 88888.00 2016-10-07 22:39:10.411 281 11807.13 202.91 52542.32 88888.00 2016-10-07 22:39:10.911 281 11807.13 202.87 52542.31 88888.00 2016-10-07 22:39:11.411 281 11807.19 202.89 52542.30 88888.00 2016-10-07 22:39:11.911 281 11807.20 202.92 52542.31 88888.00 2016-10-07 22:39:12.411 281 11807.17 202.92 52542.32 88888.00 2016-10-07 22:39:12.911 281 11807.17 202.88 52542.29 88888.00 2016-10-07 22:39:13.411 281 11807.17 202.87 52542.31 88888.00 2016-10-07 22:39:13.911 281 11807.22 202.92 52542.34 88888.00 2016-10-07 22:39:14.411 281 11807.21 202.89 52542.36 88888.00 2016-10-07 22:39:14.911 281 11807.23 202.88 52542.36 88888.00 2016-10-07 22:39:15.411 281 11807.23 202.89 52542.34 88888.00 2016-10-07 22:39:15.911 281 11807.25 202.92 52542.32 88888.00 2016-10-07 22:39:16.411 281 11807.23 202.88 52542.31 88888.00 2016-10-07 22:39:16.911 281 11807.21 202.87 52542.29 88888.00 2016-10-07 22:39:17.411 281 11807.21 202.92 52542.30 88888.00 2016-10-07 22:39:17.911 281 11807.23 202.92 52542.29 88888.00 2016-10-07 22:39:18.411 281 11807.21 202.96 52542.27 88888.00 2016-10-07 22:39:18.911 281 11807.20 202.97 52542.28 88888.00 2016-10-07 22:39:19.411 281 11807.22 202.96 52542.30 88888.00 2016-10-07 22:39:19.911 281 11807.27 202.95 52542.30 88888.00 2016-10-07 22:39:20.411 281 11807.31 202.98 52542.28 88888.00 2016-10-07 22:39:20.911 281 11807.33 202.96 52542.29 88888.00 2016-10-07 22:39:21.411 281 11807.31 202.96 52542.28 88888.00 2016-10-07 22:39:21.911 281 11807.29 202.96 52542.28 88888.00 2016-10-07 22:39:22.411 281 11807.34 202.97 52542.30 88888.00 2016-10-07 22:39:22.911 281 11807.35 202.98 52542.29 88888.00 2016-10-07 22:39:23.411 281 11807.29 202.98 52542.29 88888.00 2016-10-07 22:39:23.911 281 11807.26 202.98 52542.28 88888.00 2016-10-07 22:39:24.411 281 11807.26 202.98 52542.28 88888.00 2016-10-07 22:39:24.911 281 11807.23 203.03 52542.28 88888.00 2016-10-07 22:39:25.411 281 11807.26 203.06 52542.31 88888.00 2016-10-07 22:39:25.911 281 11807.33 203.06 52542.30 88888.00 2016-10-07 22:39:26.411 281 11807.34 203.03 52542.30 88888.00 2016-10-07 22:39:26.911 281 11807.34 203.03 52542.30 88888.00 2016-10-07 22:39:27.411 281 11807.29 203.04 52542.35 88888.00 2016-10-07 22:39:27.911 281 11807.26 203.05 52542.35 88888.00 2016-10-07 22:39:28.411 281 11807.27 203.05 52542.31 88888.00 2016-10-07 22:39:28.911 281 11807.27 203.08 52542.30 88888.00 2016-10-07 22:39:29.411 281 11807.27 203.10 52542.34 88888.00 2016-10-07 22:39:29.911 281 11807.30 203.12 52542.32 88888.00 2016-10-07 22:39:30.411 281 11807.30 203.06 52542.32 88888.00 2016-10-07 22:39:30.911 281 11807.31 203.05 52542.32 88888.00 2016-10-07 22:39:31.411 281 11807.30 203.10 52542.34 88888.00 2016-10-07 22:39:31.911 281 11807.33 203.14 52542.35 88888.00 2016-10-07 22:39:32.411 281 11807.36 203.14 52542.31 88888.00 2016-10-07 22:39:32.911 281 11807.35 203.17 52542.29 88888.00 2016-10-07 22:39:33.411 281 11807.39 203.17 52542.28 88888.00 2016-10-07 22:39:33.911 281 11807.45 203.15 52542.31 88888.00 2016-10-07 22:39:34.411 281 11807.44 203.15 52542.28 88888.00 2016-10-07 22:39:34.911 281 11807.38 203.20 52542.29 88888.00 2016-10-07 22:39:35.411 281 11807.37 203.16 52542.29 88888.00 2016-10-07 22:39:35.911 281 11807.34 203.15 52542.28 88888.00 2016-10-07 22:39:36.411 281 11807.31 203.17 52542.32 88888.00 2016-10-07 22:39:36.911 281 11807.29 203.16 52542.32 88888.00 2016-10-07 22:39:37.411 281 11807.34 203.20 52542.30 88888.00 2016-10-07 22:39:37.911 281 11807.34 203.25 52542.27 88888.00 2016-10-07 22:39:38.411 281 11807.36 203.20 52542.23 88888.00 2016-10-07 22:39:38.911 281 11807.36 203.17 52542.22 88888.00 2016-10-07 22:39:39.411 281 11807.35 203.18 52542.26 88888.00 2016-10-07 22:39:39.911 281 11807.33 203.20 52542.29 88888.00 2016-10-07 22:39:40.411 281 11807.31 203.23 52542.34 88888.00 2016-10-07 22:39:40.911 281 11807.31 203.23 52542.31 88888.00 2016-10-07 22:39:41.411 281 11807.35 203.22 52542.31 88888.00 2016-10-07 22:39:41.911 281 11807.42 203.21 52542.30 88888.00 2016-10-07 22:39:42.411 281 11807.40 203.23 52542.32 88888.00 2016-10-07 22:39:42.911 281 11807.39 203.23 52542.30 88888.00 2016-10-07 22:39:43.411 281 11807.39 203.25 52542.29 88888.00 2016-10-07 22:39:43.911 281 11807.37 203.26 52542.30 88888.00 2016-10-07 22:39:44.411 281 11807.36 203.27 52542.27 88888.00 2016-10-07 22:39:44.911 281 11807.40 203.28 52542.30 88888.00 2016-10-07 22:39:45.411 281 11807.36 203.31 52542.30 88888.00 2016-10-07 22:39:45.911 281 11807.36 203.37 52542.29 88888.00 2016-10-07 22:39:46.411 281 11807.37 203.39 52542.30 88888.00 2016-10-07 22:39:46.911 281 11807.39 203.32 52542.31 88888.00 2016-10-07 22:39:47.411 281 11807.36 203.28 52542.30 88888.00 2016-10-07 22:39:47.911 281 11807.33 203.25 52542.28 88888.00 2016-10-07 22:39:48.411 281 11807.31 203.26 52542.29 88888.00 2016-10-07 22:39:48.911 281 11807.34 203.25 52542.32 88888.00 2016-10-07 22:39:49.411 281 11807.37 203.25 52542.35 88888.00 2016-10-07 22:39:49.911 281 11807.37 203.24 52542.32 88888.00 2016-10-07 22:39:50.411 281 11807.37 203.25 52542.30 88888.00 2016-10-07 22:39:50.911 281 11807.38 203.23 52542.30 88888.00 2016-10-07 22:39:51.411 281 11807.40 203.21 52542.29 88888.00 2016-10-07 22:39:51.911 281 11807.38 203.21 52542.29 88888.00 2016-10-07 22:39:52.411 281 11807.36 203.22 52542.31 88888.00 2016-10-07 22:39:52.911 281 11807.37 203.23 52542.29 88888.00 2016-10-07 22:39:53.411 281 11807.40 203.23 52542.27 88888.00 2016-10-07 22:39:53.911 281 11807.40 203.27 52542.29 88888.00 2016-10-07 22:39:54.411 281 11807.39 203.28 52542.27 88888.00 2016-10-07 22:39:54.911 281 11807.35 203.30 52542.30 88888.00 2016-10-07 22:39:55.411 281 11807.37 203.30 52542.31 88888.00 2016-10-07 22:39:55.911 281 11807.44 203.32 52542.31 88888.00 2016-10-07 22:39:56.411 281 11807.47 203.31 52542.29 88888.00 2016-10-07 22:39:56.911 281 11807.45 203.30 52542.27 88888.00 2016-10-07 22:39:57.411 281 11807.47 203.30 52542.29 88888.00 2016-10-07 22:39:57.911 281 11807.48 203.32 52542.28 88888.00 2016-10-07 22:39:58.411 281 11807.48 203.33 52542.28 88888.00 2016-10-07 22:39:58.911 281 11807.47 203.33 52542.31 88888.00 2016-10-07 22:39:59.411 281 11807.46 203.30 52542.30 88888.00 2016-10-07 22:39:59.911 281 11807.47 203.30 52542.30 88888.00 2016-10-07 22:40:00.411 281 11807.47 203.27 52542.29 88888.00 2016-10-07 22:40:00.911 281 11807.47 203.25 52542.27 88888.00 2016-10-07 22:40:01.411 281 11807.45 203.22 52542.26 88888.00 2016-10-07 22:40:01.911 281 11807.42 203.31 52542.29 88888.00 2016-10-07 22:40:02.411 281 11807.39 203.34 52542.32 88888.00 2016-10-07 22:40:02.911 281 11807.40 203.35 52542.29 88888.00 2016-10-07 22:40:03.411 281 11807.42 203.34 52542.29 88888.00 2016-10-07 22:40:03.911 281 11807.43 203.39 52542.26 88888.00 2016-10-07 22:40:04.411 281 11807.45 203.37 52542.25 88888.00 2016-10-07 22:40:04.911 281 11807.46 203.36 52542.26 88888.00 2016-10-07 22:40:05.411 281 11807.47 203.37 52542.26 88888.00 2016-10-07 22:40:05.911 281 11807.45 203.40 52542.27 88888.00 2016-10-07 22:40:06.411 281 11807.42 203.37 52542.28 88888.00 2016-10-07 22:40:06.911 281 11807.44 203.33 52542.27 88888.00 2016-10-07 22:40:07.411 281 11807.47 203.34 52542.27 88888.00 2016-10-07 22:40:07.911 281 11807.46 203.35 52542.30 88888.00 2016-10-07 22:40:08.411 281 11807.44 203.40 52542.31 88888.00 2016-10-07 22:40:08.911 281 11807.44 203.42 52542.31 88888.00 2016-10-07 22:40:09.411 281 11807.47 203.46 52542.30 88888.00 2016-10-07 22:40:09.911 281 11807.47 203.45 52542.34 88888.00 2016-10-07 22:40:10.411 281 11807.46 203.44 52542.34 88888.00 2016-10-07 22:40:10.911 281 11807.45 203.43 52542.31 88888.00 2016-10-07 22:40:11.411 281 11807.45 203.42 52542.30 88888.00 2016-10-07 22:40:11.911 281 11807.46 203.42 52542.26 88888.00 2016-10-07 22:40:12.411 281 11807.46 203.41 52542.28 88888.00 2016-10-07 22:40:12.911 281 11807.46 203.41 52542.27 88888.00 2016-10-07 22:40:13.411 281 11807.47 203.41 52542.27 88888.00 2016-10-07 22:40:13.911 281 11807.48 203.44 52542.27 88888.00 2016-10-07 22:40:14.411 281 11807.49 203.45 52542.26 88888.00 2016-10-07 22:40:14.911 281 11807.49 203.39 52542.29 88888.00 2016-10-07 22:40:15.411 281 11807.48 203.40 52542.30 88888.00 2016-10-07 22:40:15.911 281 11807.47 203.39 52542.32 88888.00 2016-10-07 22:40:16.411 281 11807.46 203.35 52542.34 88888.00 2016-10-07 22:40:16.911 281 11807.48 203.41 52542.36 88888.00 2016-10-07 22:40:17.411 281 11807.48 203.45 52542.30 88888.00 2016-10-07 22:40:17.911 281 11807.48 203.46 52542.27 88888.00 2016-10-07 22:40:18.411 281 11807.47 203.44 52542.28 88888.00 2016-10-07 22:40:18.911 281 11807.49 203.40 52542.27 88888.00 2016-10-07 22:40:19.411 281 11807.51 203.39 52542.25 88888.00 2016-10-07 22:40:19.911 281 11807.52 203.35 52542.25 88888.00 2016-10-07 22:40:20.411 281 11807.49 203.36 52542.28 88888.00 2016-10-07 22:40:20.911 281 11807.49 203.41 52542.30 88888.00 2016-10-07 22:40:21.411 281 11807.49 203.41 52542.27 88888.00 2016-10-07 22:40:21.911 281 11807.49 203.46 52542.31 88888.00 2016-10-07 22:40:22.411 281 11807.49 203.49 52542.32 88888.00 2016-10-07 22:40:22.911 281 11807.47 203.44 52542.29 88888.00 2016-10-07 22:40:23.411 281 11807.49 203.44 52542.29 88888.00 2016-10-07 22:40:23.911 281 11807.52 203.43 52542.27 88888.00 2016-10-07 22:40:24.411 281 11807.51 203.44 52542.23 88888.00 2016-10-07 22:40:24.911 281 11807.53 203.46 52542.27 88888.00 2016-10-07 22:40:25.411 281 11807.55 203.41 52542.30 88888.00 2016-10-07 22:40:25.911 281 11807.54 203.40 52542.31 88888.00 2016-10-07 22:40:26.411 281 11807.49 203.40 52542.27 88888.00 2016-10-07 22:40:26.911 281 11807.49 203.42 52542.23 88888.00 2016-10-07 22:40:27.411 281 11807.55 203.41 52542.25 88888.00 2016-10-07 22:40:27.911 281 11807.57 203.43 52542.23 88888.00 2016-10-07 22:40:28.411 281 11807.56 203.44 52542.25 88888.00 2016-10-07 22:40:28.911 281 11807.55 203.42 52542.29 88888.00 2016-10-07 22:40:29.411 281 11807.55 203.47 52542.32 88888.00 2016-10-07 22:40:29.911 281 11807.52 203.46 52542.36 88888.00 2016-10-07 22:40:30.411 281 11807.58 203.43 52542.35 88888.00 2016-10-07 22:40:30.911 281 11807.60 203.45 52542.35 88888.00 2016-10-07 22:40:31.411 281 11807.60 203.47 52542.35 88888.00 2016-10-07 22:40:31.911 281 11807.61 203.45 52542.34 88888.00 2016-10-07 22:40:32.411 281 11807.61 203.44 52542.31 88888.00 2016-10-07 22:40:32.911 281 11807.57 203.45 52542.35 88888.00 2016-10-07 22:40:33.411 281 11807.61 203.49 52542.35 88888.00 2016-10-07 22:40:33.911 281 11807.63 203.50 52542.34 88888.00 2016-10-07 22:40:34.411 281 11807.63 203.50 52542.32 88888.00 2016-10-07 22:40:34.911 281 11807.63 203.52 52542.32 88888.00 2016-10-07 22:40:35.411 281 11807.61 203.52 52542.34 88888.00 2016-10-07 22:40:35.911 281 11807.57 203.54 52542.32 88888.00 2016-10-07 22:40:36.411 281 11807.56 203.52 52542.29 88888.00 2016-10-07 22:40:36.911 281 11807.58 203.51 52542.27 88888.00 2016-10-07 22:40:37.411 281 11807.53 203.50 52542.30 88888.00 2016-10-07 22:40:37.911 281 11807.53 203.53 52542.31 88888.00 2016-10-07 22:40:38.411 281 11807.52 203.57 52542.34 88888.00 2016-10-07 22:40:38.911 281 11807.55 203.55 52542.34 88888.00 2016-10-07 22:40:39.411 281 11807.58 203.59 52542.27 88888.00 2016-10-07 22:40:39.911 281 11807.58 203.54 52542.26 88888.00 2016-10-07 22:40:40.411 281 11807.64 203.50 52542.25 88888.00 2016-10-07 22:40:40.911 281 11807.62 203.60 52542.22 88888.00 2016-10-07 22:40:41.411 281 11807.58 203.61 52542.23 88888.00 2016-10-07 22:40:41.911 281 11807.60 203.61 52542.26 88888.00 2016-10-07 22:40:42.411 281 11807.58 203.60 52542.27 88888.00 2016-10-07 22:40:42.911 281 11807.58 203.53 52542.31 88888.00 2016-10-07 22:40:43.411 281 11807.58 203.52 52542.28 88888.00 2016-10-07 22:40:43.911 281 11807.57 203.60 52542.28 88888.00 2016-10-07 22:40:44.411 281 11807.61 203.55 52542.31 88888.00 2016-10-07 22:40:44.911 281 11807.64 203.57 52542.34 88888.00 2016-10-07 22:40:45.411 281 11807.61 203.57 52542.34 88888.00 2016-10-07 22:40:45.911 281 11807.61 203.61 52542.30 88888.00 2016-10-07 22:40:46.411 281 11807.64 203.60 52542.31 88888.00 2016-10-07 22:40:46.911 281 11807.61 203.59 52542.31 88888.00 2016-10-07 22:40:47.412 281 11807.61 203.61 52542.29 88888.00 2016-10-07 22:40:47.912 281 11807.64 203.59 52542.25 88888.00 2016-10-07 22:40:48.412 281 11807.67 203.59 52542.27 88888.00 2016-10-07 22:40:48.912 281 11807.67 203.61 52542.26 88888.00 2016-10-07 22:40:49.412 281 11807.64 203.61 52542.22 88888.00 2016-10-07 22:40:49.912 281 11807.65 203.63 52542.21 88888.00 2016-10-07 22:40:50.412 281 11807.69 203.61 52542.25 88888.00 2016-10-07 22:40:50.912 281 11807.67 203.63 52542.26 88888.00 2016-10-07 22:40:51.412 281 11807.71 203.63 52542.25 88888.00 2016-10-07 22:40:51.912 281 11807.70 203.63 52542.22 88888.00 2016-10-07 22:40:52.412 281 11807.67 203.62 52542.26 88888.00 2016-10-07 22:40:52.912 281 11807.70 203.64 52542.25 88888.00 2016-10-07 22:40:53.412 281 11807.73 203.62 52542.23 88888.00 2016-10-07 22:40:53.912 281 11807.73 203.60 52542.25 88888.00 2016-10-07 22:40:54.412 281 11807.71 203.55 52542.23 88888.00 2016-10-07 22:40:54.912 281 11807.67 203.59 52542.21 88888.00 2016-10-07 22:40:55.412 281 11807.65 203.61 52542.20 88888.00 2016-10-07 22:40:55.912 281 11807.66 203.56 52542.22 88888.00 2016-10-07 22:40:56.412 281 11807.67 203.55 52542.21 88888.00 2016-10-07 22:40:56.912 281 11807.66 203.59 52542.20 88888.00 2016-10-07 22:40:57.412 281 11807.67 203.59 52542.18 88888.00 2016-10-07 22:40:57.912 281 11807.72 203.60 52542.22 88888.00 2016-10-07 22:40:58.412 281 11807.78 203.56 52542.28 88888.00 2016-10-07 22:40:58.912 281 11807.77 203.56 52542.30 88888.00 2016-10-07 22:40:59.412 281 11807.77 203.55 52542.28 88888.00 2016-10-07 22:40:59.912 281 11807.75 203.56 52542.27 88888.00 2016-10-07 22:41:00.412 281 11807.77 203.59 52542.26 88888.00 2016-10-07 22:41:00.912 281 11807.74 203.55 52542.22 88888.00 2016-10-07 22:41:01.412 281 11807.71 203.57 52542.25 88888.00 2016-10-07 22:41:01.912 281 11807.72 203.61 52542.23 88888.00 2016-10-07 22:41:02.412 281 11807.70 203.60 52542.21 88888.00 2016-10-07 22:41:02.912 281 11807.72 203.59 52542.17 88888.00 2016-10-07 22:41:03.412 281 11807.70 203.57 52542.20 88888.00 2016-10-07 22:41:03.912 281 11807.72 203.59 52542.21 88888.00 2016-10-07 22:41:04.412 281 11807.70 203.57 52542.20 88888.00 2016-10-07 22:41:04.912 281 11807.66 203.56 52542.23 88888.00 2016-10-07 22:41:05.412 281 11807.73 203.53 52542.25 88888.00 2016-10-07 22:41:05.912 281 11807.77 203.54 52542.19 88888.00 2016-10-07 22:41:06.412 281 11807.73 203.56 52542.20 88888.00 2016-10-07 22:41:06.912 281 11807.73 203.57 52542.23 88888.00 2016-10-07 22:41:07.412 281 11807.72 203.53 52542.26 88888.00 2016-10-07 22:41:07.912 281 11807.74 203.51 52542.27 88888.00 2016-10-07 22:41:08.412 281 11807.72 203.49 52542.27 88888.00 2016-10-07 22:41:08.912 281 11807.70 203.52 52542.26 88888.00 2016-10-07 22:41:09.412 281 11807.71 203.54 52542.23 88888.00 2016-10-07 22:41:09.912 281 11807.73 203.52 52542.25 88888.00 2016-10-07 22:41:10.412 281 11807.71 203.49 52542.27 88888.00 2016-10-07 22:41:10.912 281 11807.70 203.46 52542.28 88888.00 2016-10-07 22:41:11.412 281 11807.70 203.47 52542.27 88888.00 2016-10-07 22:41:11.912 281 11807.72 203.51 52542.25 88888.00 2016-10-07 22:41:12.412 281 11807.73 203.56 52542.25 88888.00 2016-10-07 22:41:12.912 281 11807.74 203.55 52542.25 88888.00 2016-10-07 22:41:13.412 281 11807.74 203.54 52542.26 88888.00 2016-10-07 22:41:13.912 281 11807.79 203.52 52542.25 88888.00 2016-10-07 22:41:14.412 281 11807.78 203.50 52542.27 88888.00 2016-10-07 22:41:14.912 281 11807.80 203.50 52542.26 88888.00 2016-10-07 22:41:15.412 281 11807.82 203.47 52542.23 88888.00 2016-10-07 22:41:15.912 281 11807.87 203.47 52542.25 88888.00 2016-10-07 22:41:16.412 281 11807.89 203.47 52542.21 88888.00 2016-10-07 22:41:16.912 281 11807.86 203.47 52542.21 88888.00 2016-10-07 22:41:17.412 281 11807.80 203.50 52542.25 88888.00 2016-10-07 22:41:17.912 281 11807.81 203.43 52542.22 88888.00 2016-10-07 22:41:18.412 281 11807.77 203.43 52542.22 88888.00 2016-10-07 22:41:18.912 281 11807.78 203.39 52542.21 88888.00 2016-10-07 22:41:19.412 281 11807.78 203.39 52542.20 88888.00 2016-10-07 22:41:19.912 281 11807.77 203.44 52542.20 88888.00 2016-10-07 22:41:20.412 281 11807.78 203.45 52542.25 88888.00 2016-10-07 22:41:20.912 281 11807.81 203.45 52542.23 88888.00 2016-10-07 22:41:21.412 281 11807.79 203.42 52542.26 88888.00 2016-10-07 22:41:21.912 281 11807.75 203.43 52542.25 88888.00 2016-10-07 22:41:22.412 281 11807.79 203.46 52542.25 88888.00 2016-10-07 22:41:22.912 281 11807.80 203.43 52542.25 88888.00 2016-10-07 22:41:23.412 281 11807.77 203.41 52542.22 88888.00 2016-10-07 22:41:23.912 281 11807.77 203.41 52542.17 88888.00 2016-10-07 22:41:24.412 281 11807.79 203.42 52542.21 88888.00 2016-10-07 22:41:24.912 281 11807.77 203.42 52542.22 88888.00 2016-10-07 22:41:25.412 281 11807.75 203.42 52542.25 88888.00 2016-10-07 22:41:25.912 281 11807.74 203.41 52542.27 88888.00 2016-10-07 22:41:26.412 281 11807.80 203.41 52542.27 88888.00 2016-10-07 22:41:26.912 281 11807.80 203.40 52542.27 88888.00 2016-10-07 22:41:27.412 281 11807.75 203.40 52542.27 88888.00 2016-10-07 22:41:27.912 281 11807.72 203.44 52542.26 88888.00 2016-10-07 22:41:28.412 281 11807.74 203.43 52542.25 88888.00 2016-10-07 22:41:28.912 281 11807.78 203.40 52542.21 88888.00 2016-10-07 22:41:29.412 281 11807.78 203.40 52542.21 88888.00 2016-10-07 22:41:29.912 281 11807.75 203.41 52542.21 88888.00 2016-10-07 22:41:30.412 281 11807.74 203.41 52542.23 88888.00 2016-10-07 22:41:30.912 281 11807.78 203.44 52542.22 88888.00 2016-10-07 22:41:31.412 281 11807.82 203.45 52542.19 88888.00 2016-10-07 22:41:31.912 281 11807.87 203.43 52542.19 88888.00 2016-10-07 22:41:32.412 281 11807.81 203.39 52542.23 88888.00 2016-10-07 22:41:32.912 281 11807.79 203.36 52542.23 88888.00 2016-10-07 22:41:33.412 281 11807.79 203.40 52542.23 88888.00 2016-10-07 22:41:33.912 281 11807.79 203.41 52542.25 88888.00 2016-10-07 22:41:34.412 281 11807.78 203.40 52542.27 88888.00 2016-10-07 22:41:34.912 281 11807.73 203.41 52542.27 88888.00 2016-10-07 22:41:35.412 281 11807.71 203.41 52542.26 88888.00 2016-10-07 22:41:35.912 281 11807.71 203.41 52542.26 88888.00 2016-10-07 22:41:36.412 281 11807.71 203.39 52542.26 88888.00 2016-10-07 22:41:36.912 281 11807.73 203.35 52542.23 88888.00 2016-10-07 22:41:37.412 281 11807.73 203.39 52542.23 88888.00 2016-10-07 22:41:37.912 281 11807.73 203.37 52542.21 88888.00 2016-10-07 22:41:38.412 281 11807.71 203.37 52542.21 88888.00 2016-10-07 22:41:38.912 281 11807.66 203.36 52542.23 88888.00 2016-10-07 22:41:39.412 281 11807.70 203.33 52542.21 88888.00 2016-10-07 22:41:39.912 281 11807.69 203.33 52542.21 88888.00 2016-10-07 22:41:40.412 281 11807.72 203.35 52542.21 88888.00 2016-10-07 22:41:40.912 281 11807.75 203.34 52542.23 88888.00 2016-10-07 22:41:41.412 281 11807.73 203.36 52542.22 88888.00 2016-10-07 22:41:41.912 281 11807.72 203.37 52542.20 88888.00 2016-10-07 22:41:42.412 281 11807.69 203.36 52542.23 88888.00 2016-10-07 22:41:42.912 281 11807.71 203.36 52542.26 88888.00 2016-10-07 22:41:43.412 281 11807.70 203.31 52542.26 88888.00 2016-10-07 22:41:43.912 281 11807.67 203.32 52542.27 88888.00 2016-10-07 22:41:44.412 281 11807.66 203.34 52542.27 88888.00 2016-10-07 22:41:44.912 281 11807.65 203.31 52542.28 88888.00 2016-10-07 22:41:45.412 281 11807.60 203.32 52542.34 88888.00 2016-10-07 22:41:45.912 281 11807.56 203.27 52542.34 88888.00 2016-10-07 22:41:46.412 281 11807.55 203.28 52542.34 88888.00 2016-10-07 22:41:46.912 281 11807.54 203.37 52542.29 88888.00 2016-10-07 22:41:47.412 281 11807.52 203.36 52542.28 88888.00 2016-10-07 22:41:47.912 281 11807.49 203.30 52542.28 88888.00 2016-10-07 22:41:48.412 281 11807.54 203.28 52542.29 88888.00 2016-10-07 22:41:48.912 281 11807.56 203.30 52542.27 88888.00 2016-10-07 22:41:49.412 281 11807.55 203.30 52542.25 88888.00 2016-10-07 22:41:49.912 281 11807.55 203.30 52542.23 88888.00 2016-10-07 22:41:50.412 281 11807.53 203.25 52542.27 88888.00 2016-10-07 22:41:50.912 281 11807.53 203.25 52542.28 88888.00 2016-10-07 22:41:51.412 281 11807.56 203.25 52542.26 88888.00 2016-10-07 22:41:51.912 281 11807.55 203.28 52542.27 88888.00 2016-10-07 22:41:52.412 281 11807.55 203.27 52542.31 88888.00 2016-10-07 22:41:52.912 281 11807.52 203.27 52542.32 88888.00 2016-10-07 22:41:53.412 281 11807.49 203.25 52542.31 88888.00 2016-10-07 22:41:53.912 281 11807.53 203.17 52542.28 88888.00 2016-10-07 22:41:54.412 281 11807.53 203.18 52542.28 88888.00 2016-10-07 22:41:54.912 281 11807.48 203.18 52542.30 88888.00 2016-10-07 22:41:55.412 281 11807.51 203.17 52542.25 88888.00 2016-10-07 22:41:55.912 281 11807.60 203.18 52542.25 88888.00 2016-10-07 22:41:56.412 281 11807.60 203.20 52542.27 88888.00 2016-10-07 22:41:56.912 281 11807.57 203.20 52542.29 88888.00 2016-10-07 22:41:57.412 281 11807.57 203.18 52542.34 88888.00 2016-10-07 22:41:57.912 281 11807.57 203.17 52542.30 88888.00 2016-10-07 22:41:58.412 281 11807.56 203.17 52542.27 88888.00 2016-10-07 22:41:58.912 281 11807.58 203.21 52542.27 88888.00 2016-10-07 22:41:59.412 281 11807.60 203.23 52542.25 88888.00 2016-10-07 22:41:59.912 281 11807.62 203.18 52542.23 88888.00 2016-10-07 22:42:00.412 281 11807.60 203.15 52542.25 88888.00 2016-10-07 22:42:00.912 281 11807.61 203.16 52542.20 88888.00 2016-10-07 22:42:01.412 281 11807.60 203.20 52542.20 88888.00 2016-10-07 22:42:01.912 281 11807.62 203.20 52542.20 88888.00 2016-10-07 22:42:02.412 281 11807.63 203.18 52542.17 88888.00 2016-10-07 22:42:02.912 281 11807.61 203.18 52542.18 88888.00 2016-10-07 22:42:03.412 281 11807.56 203.17 52542.12 88888.00 2016-10-07 22:42:03.912 281 11807.58 203.15 52542.12 88888.00 2016-10-07 22:42:04.412 281 11807.61 203.15 52542.16 88888.00 2016-10-07 22:42:04.912 281 11807.63 203.20 52542.14 88888.00 2016-10-07 22:42:05.412 281 11807.64 203.23 52542.16 88888.00 2016-10-07 22:42:05.912 281 11807.65 203.25 52542.14 88888.00 2016-10-07 22:42:06.412 281 11807.64 203.23 52542.14 88888.00 2016-10-07 22:42:06.912 281 11807.64 203.22 52542.17 88888.00 2016-10-07 22:42:07.412 281 11807.66 203.24 52542.22 88888.00 2016-10-07 22:42:07.912 281 11807.62 203.23 52542.23 88888.00 2016-10-07 22:42:08.412 281 11807.60 203.24 52542.23 88888.00 2016-10-07 22:42:08.912 281 11807.61 203.30 52542.25 88888.00 2016-10-07 22:42:09.412 281 11807.64 203.25 52542.22 88888.00 2016-10-07 22:42:09.912 281 11807.64 203.25 52542.18 88888.00 2016-10-07 22:42:10.412 281 11807.63 203.26 52542.17 88888.00 2016-10-07 22:42:10.912 281 11807.64 203.27 52542.20 88888.00 2016-10-07 22:42:11.412 281 11807.67 203.27 52542.19 88888.00 2016-10-07 22:42:11.912 281 11807.65 203.26 52542.17 88888.00 2016-10-07 22:42:12.412 281 11807.63 203.23 52542.17 88888.00 2016-10-07 22:42:12.912 281 11807.62 203.26 52542.18 88888.00 2016-10-07 22:42:13.412 281 11807.58 203.28 52542.20 88888.00 2016-10-07 22:42:13.912 281 11807.56 203.32 52542.21 88888.00 2016-10-07 22:42:14.412 281 11807.54 203.31 52542.19 88888.00 2016-10-07 22:42:14.912 281 11807.61 203.31 52542.16 88888.00 2016-10-07 22:42:15.412 281 11807.61 203.30 52542.12 88888.00 2016-10-07 22:42:15.912 281 11807.62 203.26 52542.17 88888.00 2016-10-07 22:42:16.412 281 11807.62 203.25 52542.18 88888.00 2016-10-07 22:42:16.912 281 11807.60 203.28 52542.14 88888.00 2016-10-07 22:42:17.412 281 11807.60 203.31 52542.12 88888.00 2016-10-07 22:42:17.912 281 11807.60 203.33 52542.16 88888.00 2016-10-07 22:42:18.412 281 11807.64 203.34 52542.17 88888.00 2016-10-07 22:42:18.912 281 11807.60 203.33 52542.12 88888.00 2016-10-07 22:42:19.412 281 11807.61 203.32 52542.12 88888.00 2016-10-07 22:42:19.912 281 11807.65 203.30 52542.13 88888.00 2016-10-07 22:42:20.412 281 11807.66 203.30 52542.12 88888.00 2016-10-07 22:42:20.912 281 11807.64 203.28 52542.12 88888.00 2016-10-07 22:42:21.412 281 11807.64 203.30 52542.13 88888.00 2016-10-07 22:42:21.912 281 11807.62 203.32 52542.14 88888.00 2016-10-07 22:42:22.412 281 11807.58 203.36 52542.18 88888.00 2016-10-07 22:42:22.912 281 11807.56 203.37 52542.20 88888.00 2016-10-07 22:42:23.412 281 11807.55 203.39 52542.20 88888.00 2016-10-07 22:42:23.912 281 11807.58 203.35 52542.19 88888.00 2016-10-07 22:42:24.412 281 11807.57 203.34 52542.19 88888.00 2016-10-07 22:42:24.912 281 11807.60 203.32 52542.21 88888.00 2016-10-07 22:42:25.412 281 11807.65 203.32 52542.21 88888.00 2016-10-07 22:42:25.912 281 11807.66 203.33 52542.20 88888.00 2016-10-07 22:42:26.412 281 11807.64 203.41 52542.20 88888.00 2016-10-07 22:42:26.912 281 11807.65 203.41 52542.17 88888.00 2016-10-07 22:42:27.412 281 11807.61 203.41 52542.17 88888.00 2016-10-07 22:42:27.912 281 11807.56 203.41 52542.22 88888.00 2016-10-07 22:42:28.412 281 11807.55 203.41 52542.21 88888.00 2016-10-07 22:42:28.912 281 11807.57 203.41 52542.21 88888.00 2016-10-07 22:42:29.412 281 11807.58 203.45 52542.22 88888.00 2016-10-07 22:42:29.912 281 11807.58 203.43 52542.22 88888.00 2016-10-07 22:42:30.412 281 11807.57 203.43 52542.25 88888.00 2016-10-07 22:42:30.912 281 11807.56 203.41 52542.22 88888.00 2016-10-07 22:42:31.412 281 11807.60 203.40 52542.19 88888.00 2016-10-07 22:42:31.912 281 11807.64 203.42 52542.18 88888.00 2016-10-07 22:42:32.412 281 11807.62 203.47 52542.17 88888.00 2016-10-07 22:42:32.912 281 11807.57 203.49 52542.19 88888.00 2016-10-07 22:42:33.412 281 11807.58 203.42 52542.17 88888.00 2016-10-07 22:42:33.912 281 11807.61 203.42 52542.20 88888.00 2016-10-07 22:42:34.412 281 11807.58 203.43 52542.21 88888.00 2016-10-07 22:42:34.912 281 11807.56 203.44 52542.21 88888.00 2016-10-07 22:42:35.412 281 11807.53 203.46 52542.26 88888.00 2016-10-07 22:42:35.912 281 11807.49 203.50 52542.25 88888.00 2016-10-07 22:42:36.412 281 11807.53 203.46 52542.23 88888.00 2016-10-07 22:42:36.912 281 11807.55 203.43 52542.21 88888.00 2016-10-07 22:42:37.412 281 11807.56 203.49 52542.22 88888.00 2016-10-07 22:42:37.912 281 11807.51 203.49 52542.21 88888.00 2016-10-07 22:42:38.412 281 11807.52 203.50 52542.20 88888.00 2016-10-07 22:42:38.912 281 11807.52 203.46 52542.19 88888.00 2016-10-07 22:42:39.412 281 11807.51 203.47 52542.14 88888.00 2016-10-07 22:42:39.912 281 11807.51 203.50 52542.17 88888.00 2016-10-07 22:42:40.412 281 11807.46 203.52 52542.20 88888.00 2016-10-07 22:42:40.912 281 11807.45 203.53 52542.20 88888.00 2016-10-07 22:42:41.412 281 11807.43 203.56 52542.19 88888.00 2016-10-07 22:42:41.912 281 11807.45 203.56 52542.21 88888.00 2016-10-07 22:42:42.412 281 11807.44 203.59 52542.23 88888.00 2016-10-07 22:42:42.912 281 11807.44 203.61 52542.21 88888.00 2016-10-07 22:42:43.412 281 11807.45 203.61 52542.17 88888.00 2016-10-07 22:42:43.912 281 11807.44 203.60 52542.19 88888.00 2016-10-07 22:42:44.412 281 11807.44 203.59 52542.18 88888.00 2016-10-07 22:42:44.912 281 11807.49 203.56 52542.13 88888.00 2016-10-07 22:42:45.412 281 11807.49 203.53 52542.08 88888.00 2016-10-07 22:42:45.912 281 11807.49 203.55 52542.09 88888.00 2016-10-07 22:42:46.412 281 11807.49 203.56 52542.11 88888.00 2016-10-07 22:42:46.912 281 11807.48 203.59 52542.09 88888.00 2016-10-07 22:42:47.412 281 11807.51 203.59 52542.09 88888.00 2016-10-07 22:42:47.912 281 11807.51 203.64 52542.09 88888.00 2016-10-07 22:42:48.412 281 11807.51 203.63 52542.09 88888.00 2016-10-07 22:42:48.912 281 11807.48 203.62 52542.09 88888.00 2016-10-07 22:42:49.412 281 11807.48 203.61 52542.11 88888.00 2016-10-07 22:42:49.912 281 11807.46 203.60 52542.13 88888.00 2016-10-07 22:42:50.412 281 11807.38 203.57 52542.19 88888.00 2016-10-07 22:42:50.912 281 11807.37 203.57 52542.22 88888.00 2016-10-07 22:42:51.412 281 11807.48 203.60 52542.16 88888.00 2016-10-07 22:42:51.912 281 11807.48 203.54 52542.12 88888.00 2016-10-07 22:42:52.412 281 11807.53 203.56 52542.10 88888.00 2016-10-07 22:42:52.912 281 11807.57 203.59 52542.10 88888.00 2016-10-07 22:42:53.412 281 11807.58 203.54 52542.11 88888.00 2016-10-07 22:42:53.912 281 11807.57 203.59 52542.13 88888.00 2016-10-07 22:42:54.412 281 11807.53 203.62 52542.10 88888.00 2016-10-07 22:42:54.912 281 11807.57 203.62 52542.08 88888.00 2016-10-07 22:42:55.412 281 11807.57 203.63 52542.09 88888.00 2016-10-07 22:42:55.912 281 11807.51 203.61 52542.10 88888.00 2016-10-07 22:42:56.412 281 11807.48 203.59 52542.11 88888.00 2016-10-07 22:42:56.912 281 11807.52 203.59 52542.10 88888.00 2016-10-07 22:42:57.412 281 11807.55 203.62 52542.09 88888.00 2016-10-07 22:42:57.912 281 11807.60 203.60 52542.09 88888.00 2016-10-07 22:42:58.412 281 11807.61 203.62 52542.09 88888.00 2016-10-07 22:42:58.912 281 11807.57 203.60 52542.08 88888.00 2016-10-07 22:42:59.412 281 11807.54 203.60 52542.12 88888.00 2016-10-07 22:42:59.912 281 11807.55 203.63 52542.18 88888.00 2016-10-07 22:43:00.412 281 11807.61 203.62 52542.19 88888.00 2016-10-07 22:43:00.912 281 11807.61 203.59 52542.19 88888.00 2016-10-07 22:43:01.412 281 11807.63 203.57 52542.19 88888.00 2016-10-07 22:43:01.912 281 11807.62 203.59 52542.14 88888.00 2016-10-07 22:43:02.412 281 11807.58 203.66 52542.12 88888.00 2016-10-07 22:43:02.912 281 11807.54 203.73 52542.13 88888.00 2016-10-07 22:43:03.412 281 11807.52 203.67 52542.16 88888.00 2016-10-07 22:43:03.912 281 11807.54 203.66 52542.16 88888.00 2016-10-07 22:43:04.412 281 11807.56 203.61 52542.10 88888.00 2016-10-07 22:43:04.912 281 11807.58 203.66 52542.12 88888.00 2016-10-07 22:43:05.412 281 11807.58 203.69 52542.09 88888.00 2016-10-07 22:43:05.912 281 11807.60 203.71 52542.08 88888.00 2016-10-07 22:43:06.412 281 11807.62 203.71 52542.09 88888.00 2016-10-07 22:43:06.912 281 11807.65 203.71 52542.11 88888.00 2016-10-07 22:43:07.412 281 11807.66 203.63 52542.13 88888.00 2016-10-07 22:43:07.912 281 11807.63 203.63 52542.13 88888.00 2016-10-07 22:43:08.412 281 11807.62 203.66 52542.13 88888.00 2016-10-07 22:43:08.912 281 11807.61 203.65 52542.16 88888.00 2016-10-07 22:43:09.412 281 11807.61 203.63 52542.14 88888.00 2016-10-07 22:43:09.912 281 11807.63 203.69 52542.10 88888.00 2016-10-07 22:43:10.412 281 11807.64 203.71 52542.12 88888.00 2016-10-07 22:43:10.912 281 11807.62 203.66 52542.14 88888.00 2016-10-07 22:43:11.412 281 11807.60 203.67 52542.17 88888.00 2016-10-07 22:43:11.912 281 11807.61 203.67 52542.20 88888.00 2016-10-07 22:43:12.412 281 11807.61 203.71 52542.21 88888.00 2016-10-07 22:43:12.912 281 11807.66 203.67 52542.19 88888.00 2016-10-07 22:43:13.412 281 11807.64 203.69 52542.16 88888.00 2016-10-07 22:43:13.912 281 11807.60 203.70 52542.17 88888.00 2016-10-07 22:43:14.412 281 11807.62 203.70 52542.17 88888.00 2016-10-07 22:43:14.912 281 11807.63 203.70 52542.18 88888.00 2016-10-07 22:43:15.412 281 11807.61 203.73 52542.20 88888.00 2016-10-07 22:43:15.912 281 11807.56 203.72 52542.21 88888.00 2016-10-07 22:43:16.412 281 11807.56 203.69 52542.17 88888.00 2016-10-07 22:43:16.912 281 11807.57 203.72 52542.12 88888.00 2016-10-07 22:43:17.412 281 11807.56 203.73 52542.18 88888.00 2016-10-07 22:43:17.912 281 11807.54 203.67 52542.19 88888.00 2016-10-07 22:43:18.412 281 11807.53 203.66 52542.18 88888.00 2016-10-07 22:43:18.912 281 11807.56 203.67 52542.19 88888.00 2016-10-07 22:43:19.412 281 11807.57 203.72 52542.20 88888.00 2016-10-07 22:43:19.912 281 11807.55 203.72 52542.23 88888.00 2016-10-07 22:43:20.412 281 11807.51 203.76 52542.21 88888.00 2016-10-07 22:43:20.912 281 11807.52 203.72 52542.21 88888.00 2016-10-07 22:43:21.412 281 11807.56 203.67 52542.20 88888.00 2016-10-07 22:43:21.912 281 11807.57 203.67 52542.19 88888.00 2016-10-07 22:43:22.412 281 11807.56 203.66 52542.19 88888.00 2016-10-07 22:43:22.912 281 11807.55 203.71 52542.20 88888.00 2016-10-07 22:43:23.412 281 11807.51 203.71 52542.20 88888.00 2016-10-07 22:43:23.912 281 11807.52 203.67 52542.18 88888.00 2016-10-07 22:43:24.412 281 11807.49 203.72 52542.20 88888.00 2016-10-07 22:43:24.912 281 11807.49 203.76 52542.23 88888.00 2016-10-07 22:43:25.412 281 11807.52 203.75 52542.23 88888.00 2016-10-07 22:43:25.912 281 11807.49 203.73 52542.27 88888.00 2016-10-07 22:43:26.412 281 11807.48 203.75 52542.29 88888.00 2016-10-07 22:43:26.912 281 11807.48 203.76 52542.30 88888.00 2016-10-07 22:43:27.413 281 11807.48 203.73 52542.28 88888.00 2016-10-07 22:43:27.913 281 11807.44 203.71 52542.25 88888.00 2016-10-07 22:43:28.413 281 11807.47 203.72 52542.25 88888.00 2016-10-07 22:43:28.913 281 11807.44 203.72 52542.26 88888.00 2016-10-07 22:43:29.413 281 11807.47 203.76 52542.27 88888.00 2016-10-07 22:43:29.913 281 11807.49 203.78 52542.26 88888.00 2016-10-07 22:43:30.413 281 11807.48 203.79 52542.28 88888.00 2016-10-07 22:43:30.913 281 11807.43 203.75 52542.28 88888.00 2016-10-07 22:43:31.413 281 11807.39 203.75 52542.29 88888.00 2016-10-07 22:43:31.913 281 11807.38 203.76 52542.30 88888.00 2016-10-07 22:43:32.413 281 11807.38 203.76 52542.32 88888.00 2016-10-07 22:43:32.913 281 11807.40 203.76 52542.29 88888.00 2016-10-07 22:43:33.413 281 11807.44 203.76 52542.28 88888.00 2016-10-07 22:43:33.913 281 11807.44 203.78 52542.25 88888.00 2016-10-07 22:43:34.413 281 11807.42 203.84 52542.26 88888.00 2016-10-07 22:43:34.913 281 11807.39 203.83 52542.28 88888.00 2016-10-07 22:43:35.413 281 11807.37 203.84 52542.28 88888.00 2016-10-07 22:43:35.913 281 11807.37 203.83 52542.26 88888.00 2016-10-07 22:43:36.413 281 11807.38 203.82 52542.29 88888.00 2016-10-07 22:43:36.913 281 11807.36 203.82 52542.31 88888.00 2016-10-07 22:43:37.413 281 11807.39 203.83 52542.31 88888.00 2016-10-07 22:43:37.913 281 11807.39 203.81 52542.30 88888.00 2016-10-07 22:43:38.413 281 11807.42 203.81 52542.29 88888.00 2016-10-07 22:43:38.913 281 11807.40 203.83 52542.28 88888.00 2016-10-07 22:43:39.413 281 11807.38 203.88 52542.30 88888.00 2016-10-07 22:43:39.913 281 11807.34 203.85 52542.29 88888.00 2016-10-07 22:43:40.413 281 11807.33 203.83 52542.26 88888.00 2016-10-07 22:43:40.913 281 11807.38 203.82 52542.28 88888.00 2016-10-07 22:43:41.413 281 11807.38 203.81 52542.27 88888.00 2016-10-07 22:43:41.913 281 11807.37 203.83 52542.28 88888.00 2016-10-07 22:43:42.413 281 11807.36 203.89 52542.28 88888.00 2016-10-07 22:43:42.913 281 11807.37 203.88 52542.27 88888.00 2016-10-07 22:43:43.413 281 11807.37 203.89 52542.28 88888.00 2016-10-07 22:43:43.913 281 11807.34 203.91 52542.30 88888.00 2016-10-07 22:43:44.413 281 11807.31 203.91 52542.31 88888.00 2016-10-07 22:43:44.913 281 11807.35 203.93 52542.29 88888.00 2016-10-07 22:43:45.413 281 11807.31 203.90 52542.27 88888.00 2016-10-07 22:43:45.913 281 11807.35 203.89 52542.28 88888.00 2016-10-07 22:43:46.413 281 11807.37 203.94 52542.32 88888.00 2016-10-07 22:43:46.913 281 11807.37 203.90 52542.32 88888.00 2016-10-07 22:43:47.413 281 11807.36 203.89 52542.34 88888.00 2016-10-07 22:43:47.913 281 11807.35 203.92 52542.35 88888.00 2016-10-07 22:43:48.413 281 11807.36 203.94 52542.35 88888.00 2016-10-07 22:43:48.913 281 11807.38 203.94 52542.34 88888.00 2016-10-07 22:43:49.413 281 11807.36 203.94 52542.35 88888.00 2016-10-07 22:43:49.913 281 11807.36 203.93 52542.31 88888.00 2016-10-07 22:43:50.413 281 11807.37 203.93 52542.30 88888.00 2016-10-07 22:43:50.913 281 11807.37 203.94 52542.32 88888.00 2016-10-07 22:43:51.413 281 11807.39 203.94 52542.32 88888.00 2016-10-07 22:43:51.913 281 11807.40 203.95 52542.32 88888.00 2016-10-07 22:43:52.413 281 11807.42 203.96 52542.30 88888.00 2016-10-07 22:43:52.913 281 11807.42 203.94 52542.29 88888.00 2016-10-07 22:43:53.413 281 11807.39 203.94 52542.31 88888.00 2016-10-07 22:43:53.913 281 11807.36 203.96 52542.32 88888.00 2016-10-07 22:43:54.413 281 11807.37 204.00 52542.32 88888.00 2016-10-07 22:43:54.913 281 11807.36 203.98 52542.32 88888.00 2016-10-07 22:43:55.413 281 11807.35 204.00 52542.32 88888.00 2016-10-07 22:43:55.913 281 11807.35 204.03 52542.31 88888.00 2016-10-07 22:43:56.413 281 11807.36 204.02 52542.31 88888.00 2016-10-07 22:43:56.913 281 11807.37 203.95 52542.32 88888.00 2016-10-07 22:43:57.413 281 11807.34 203.98 52542.34 88888.00 2016-10-07 22:43:57.913 281 11807.37 204.03 52542.31 88888.00 2016-10-07 22:43:58.413 281 11807.40 204.02 52542.30 88888.00 2016-10-07 22:43:58.913 281 11807.40 203.96 52542.31 88888.00 2016-10-07 22:43:59.413 281 11807.35 203.98 52542.34 88888.00 2016-10-07 22:43:59.913 281 11807.36 204.02 52542.35 88888.00 2016-10-07 22:44:00.413 281 11807.37 203.96 52542.35 88888.00 2016-10-07 22:44:00.913 281 11807.42 203.94 52542.32 88888.00 2016-10-07 22:44:01.413 281 11807.44 203.94 52542.32 88888.00 2016-10-07 22:44:01.913 281 11807.44 203.98 52542.30 88888.00 2016-10-07 22:44:02.413 281 11807.48 203.95 52542.26 88888.00 2016-10-07 22:44:02.913 281 11807.43 203.94 52542.25 88888.00 2016-10-07 22:44:03.413 281 11807.39 204.00 52542.26 88888.00 2016-10-07 22:44:03.913 281 11807.36 204.02 52542.25 88888.00 2016-10-07 22:44:04.413 281 11807.33 204.01 52542.27 88888.00 2016-10-07 22:44:04.913 281 11807.34 204.01 52542.34 88888.00 2016-10-07 22:44:05.413 281 11807.36 204.03 52542.32 88888.00 2016-10-07 22:44:05.913 281 11807.35 204.00 52542.30 88888.00 2016-10-07 22:44:06.413 281 11807.30 203.95 52542.30 88888.00 2016-10-07 22:44:06.913 281 11807.31 203.96 52542.30 88888.00 2016-10-07 22:44:07.413 281 11807.33 203.98 52542.30 88888.00 2016-10-07 22:44:07.913 281 11807.31 204.01 52542.30 88888.00 2016-10-07 22:44:08.413 281 11807.28 203.99 52542.35 88888.00 2016-10-07 22:44:08.913 281 11807.29 203.98 52542.36 88888.00 2016-10-07 22:44:09.413 281 11807.27 203.96 52542.31 88888.00 2016-10-07 22:44:09.913 281 11807.27 203.96 52542.29 88888.00 2016-10-07 22:44:10.413 281 11807.22 204.01 52542.32 88888.00 2016-10-07 22:44:10.913 281 11807.18 203.99 52542.32 88888.00 2016-10-07 22:44:11.413 281 11807.17 203.99 52542.34 88888.00 2016-10-07 22:44:11.913 281 11807.21 203.99 52542.37 88888.00 2016-10-07 22:44:12.413 281 11807.21 204.02 52542.36 88888.00 2016-10-07 22:44:12.913 281 11807.21 204.01 52542.34 88888.00 2016-10-07 22:44:13.413 281 11807.21 203.95 52542.36 88888.00 2016-10-07 22:44:13.913 281 11807.21 203.96 52542.31 88888.00 2016-10-07 22:44:14.413 281 11807.19 203.94 52542.34 88888.00 2016-10-07 22:44:14.913 281 11807.19 203.95 52542.36 88888.00 2016-10-07 22:44:15.413 281 11807.19 203.90 52542.32 88888.00 2016-10-07 22:44:15.913 281 11807.16 203.91 52542.34 88888.00 2016-10-07 22:44:16.413 281 11807.07 203.96 52542.36 88888.00 2016-10-07 22:44:16.913 281 11807.05 203.94 52542.36 88888.00 2016-10-07 22:44:17.413 281 11807.09 203.92 52542.31 88888.00 2016-10-07 22:44:17.913 281 11807.11 203.92 52542.31 88888.00 2016-10-07 22:44:18.413 281 11807.08 203.92 52542.32 88888.00 2016-10-07 22:44:18.913 281 11807.08 203.90 52542.29 88888.00 2016-10-07 22:44:19.413 281 11807.05 203.90 52542.27 88888.00 2016-10-07 22:44:19.913 281 11807.04 203.89 52542.26 88888.00 2016-10-07 22:44:20.413 281 11807.04 203.90 52542.26 88888.00 2016-10-07 22:44:20.913 281 11807.04 203.90 52542.27 88888.00 2016-10-07 22:44:21.413 281 11807.01 203.86 52542.27 88888.00 2016-10-07 22:44:21.913 281 11807.01 203.84 52542.28 88888.00 2016-10-07 22:44:22.413 281 11806.98 203.86 52542.31 88888.00 2016-10-07 22:44:22.913 281 11806.96 203.85 52542.32 88888.00 2016-10-07 22:44:23.413 281 11806.96 203.89 52542.28 88888.00 2016-10-07 22:44:23.913 281 11806.99 203.90 52542.25 88888.00 2016-10-07 22:44:24.413 281 11806.95 203.90 52542.23 88888.00 2016-10-07 22:44:24.913 281 11806.94 203.90 52542.22 88888.00 2016-10-07 22:44:25.413 281 11806.96 203.91 52542.23 88888.00 2016-10-07 22:44:25.913 281 11806.95 203.89 52542.25 88888.00 2016-10-07 22:44:26.413 281 11806.94 203.89 52542.22 88888.00 2016-10-07 22:44:26.913 281 11806.93 203.90 52542.18 88888.00 2016-10-07 22:44:27.413 281 11806.91 203.89 52542.16 88888.00 2016-10-07 22:44:27.913 281 11806.86 203.91 52542.14 88888.00 2016-10-07 22:44:28.413 281 11806.86 203.88 52542.19 88888.00 2016-10-07 22:44:28.913 281 11806.84 203.83 52542.25 88888.00 2016-10-07 22:44:29.413 281 11806.79 203.83 52542.27 88888.00 2016-10-07 22:44:29.913 281 11806.82 203.81 52542.25 88888.00 2016-10-07 22:44:30.413 281 11806.81 203.81 52542.26 88888.00 2016-10-07 22:44:30.913 281 11806.81 203.80 52542.26 88888.00 2016-10-07 22:44:31.413 281 11806.78 203.83 52542.23 88888.00 2016-10-07 22:44:31.913 281 11806.78 203.83 52542.23 88888.00 2016-10-07 22:44:32.413 281 11806.78 203.83 52542.23 88888.00 2016-10-07 22:44:32.913 281 11806.79 203.85 52542.22 88888.00 2016-10-07 22:44:33.413 281 11806.76 203.85 52542.20 88888.00 2016-10-07 22:44:33.913 281 11806.77 203.85 52542.19 88888.00 2016-10-07 22:44:34.413 281 11806.78 203.83 52542.17 88888.00 2016-10-07 22:44:34.913 281 11806.77 203.84 52542.17 88888.00 2016-10-07 22:44:35.413 281 11806.73 203.86 52542.18 88888.00 2016-10-07 22:44:35.913 281 11806.74 203.86 52542.19 88888.00 2016-10-07 22:44:36.413 281 11806.74 203.86 52542.22 88888.00 2016-10-07 22:44:36.913 281 11806.72 203.89 52542.25 88888.00 2016-10-07 22:44:37.413 281 11806.73 203.91 52542.22 88888.00 2016-10-07 22:44:37.913 281 11806.76 203.89 52542.19 88888.00 2016-10-07 22:44:38.413 281 11806.79 203.84 52542.19 88888.00 2016-10-07 22:44:38.913 281 11806.77 203.86 52542.19 88888.00 2016-10-07 22:44:39.413 281 11806.75 203.88 52542.18 88888.00 2016-10-07 22:44:39.913 281 11806.77 203.89 52542.20 88888.00 2016-10-07 22:44:40.413 281 11806.78 203.85 52542.21 88888.00 2016-10-07 22:44:40.913 281 11806.77 203.83 52542.26 88888.00 2016-10-07 22:44:41.413 281 11806.74 203.84 52542.27 88888.00 2016-10-07 22:44:41.913 281 11806.73 203.85 52542.27 88888.00 2016-10-07 22:44:42.413 281 11806.68 203.86 52542.25 88888.00 2016-10-07 22:44:42.913 281 11806.68 203.88 52542.21 88888.00 2016-10-07 22:44:43.413 281 11806.73 203.89 52542.18 88888.00 2016-10-07 22:44:43.913 281 11806.74 203.88 52542.18 88888.00 2016-10-07 22:44:44.413 281 11806.73 203.86 52542.23 88888.00 2016-10-07 22:44:44.913 281 11806.70 203.86 52542.22 88888.00 2016-10-07 22:44:45.413 281 11806.72 203.89 52542.21 88888.00 2016-10-07 22:44:45.913 281 11806.69 203.89 52542.29 88888.00 2016-10-07 22:44:46.413 281 11806.67 203.89 52542.37 88888.00 2016-10-07 22:44:46.913 281 11806.58 203.90 52542.41 88888.00 2016-10-07 22:44:47.413 281 11806.67 203.90 52542.35 88888.00 2016-10-07 22:44:47.913 281 11806.73 203.88 52542.31 88888.00 2016-10-07 22:44:48.413 281 11806.75 203.84 52542.29 88888.00 2016-10-07 22:44:48.913 281 11806.74 203.85 52542.34 88888.00 2016-10-07 22:44:49.413 281 11806.70 203.84 52542.29 88888.00 2016-10-07 22:44:49.913 281 11806.69 203.81 52542.25 88888.00 2016-10-07 22:44:50.413 281 11806.70 203.79 52542.23 88888.00 2016-10-07 22:44:50.913 281 11806.73 203.79 52542.25 88888.00 2016-10-07 22:44:51.413 281 11806.74 203.81 52542.22 88888.00 2016-10-07 22:44:51.913 281 11806.76 203.82 52542.25 88888.00 2016-10-07 22:44:52.413 281 11806.81 203.82 52542.22 88888.00 2016-10-07 22:44:52.913 281 11806.76 203.91 52542.23 88888.00 2016-10-07 22:44:53.413 281 11806.72 203.94 52542.23 88888.00 2016-10-07 22:44:53.913 281 11806.70 203.89 52542.18 88888.00 2016-10-07 22:44:54.413 281 11806.74 203.90 52542.16 88888.00 2016-10-07 22:44:54.913 281 11806.78 203.90 52542.17 88888.00 2016-10-07 22:44:55.413 281 11806.78 203.85 52542.17 88888.00 2016-10-07 22:44:55.913 281 11806.77 203.89 52542.21 88888.00 2016-10-07 22:44:56.413 281 11806.81 203.90 52542.22 88888.00 2016-10-07 22:44:56.913 281 11806.79 203.89 52542.23 88888.00 2016-10-07 22:44:57.413 281 11806.79 203.89 52542.19 88888.00 2016-10-07 22:44:57.913 281 11806.77 203.90 52542.20 88888.00 2016-10-07 22:44:58.413 281 11806.75 203.93 52542.23 88888.00 2016-10-07 22:44:58.913 281 11806.75 203.95 52542.23 88888.00 2016-10-07 22:44:59.413 281 11806.77 203.94 52542.23 88888.00 2016-10-07 22:44:59.913 281 11806.78 203.95 52542.23 88888.00 2016-10-07 22:45:00.413 281 11806.76 203.99 52542.22 88888.00 2016-10-07 22:45:00.913 281 11806.76 204.01 52542.21 88888.00 2016-10-07 22:45:01.413 281 11806.75 204.03 52542.20 88888.00 2016-10-07 22:45:01.913 281 11806.79 203.96 52542.20 88888.00 2016-10-07 22:45:02.413 281 11806.84 204.02 52542.23 88888.00 2016-10-07 22:45:02.913 281 11806.84 204.02 52542.23 88888.00 2016-10-07 22:45:03.413 281 11806.81 203.96 52542.22 88888.00 2016-10-07 22:45:03.913 281 11806.75 204.00 52542.22 88888.00 2016-10-07 22:45:04.413 281 11806.76 204.03 52542.21 88888.00 2016-10-07 22:45:04.913 281 11806.77 204.04 52542.22 88888.00 2016-10-07 22:45:05.413 281 11806.78 204.07 52542.21 88888.00 2016-10-07 22:45:05.913 281 11806.77 204.08 52542.19 88888.00 2016-10-07 22:45:06.413 281 11806.81 204.07 52542.18 88888.00 2016-10-07 22:45:06.913 281 11806.81 204.08 52542.17 88888.00 2016-10-07 22:45:07.413 281 11806.77 204.04 52542.17 88888.00 2016-10-07 22:45:07.913 281 11806.74 204.03 52542.18 88888.00 2016-10-07 22:45:08.413 281 11806.73 204.03 52542.18 88888.00 2016-10-07 22:45:08.913 281 11806.77 204.05 52542.14 88888.00 2016-10-07 22:45:09.413 281 11806.81 204.09 52542.12 88888.00 2016-10-07 22:45:09.913 281 11806.86 204.10 52542.11 88888.00 2016-10-07 22:45:10.413 281 11806.90 204.08 52542.11 88888.00 2016-10-07 22:45:10.913 281 11806.93 204.11 52542.12 88888.00 2016-10-07 22:45:11.413 281 11806.90 204.15 52542.17 88888.00 2016-10-07 22:45:11.913 281 11806.85 204.13 52542.16 88888.00 2016-10-07 22:45:12.413 281 11806.86 204.11 52542.16 88888.00 2016-10-07 22:45:12.913 281 11806.84 204.10 52542.16 88888.00 2016-10-07 22:45:13.413 281 11806.84 204.11 52542.18 88888.00 2016-10-07 22:45:13.913 281 11806.87 204.09 52542.17 88888.00 2016-10-07 22:45:14.413 281 11806.85 204.09 52542.18 88888.00 2016-10-07 22:45:14.913 281 11806.85 204.09 52542.19 88888.00 2016-10-07 22:45:15.413 281 11806.91 204.07 52542.18 88888.00 2016-10-07 22:45:15.913 281 11806.94 204.10 52542.18 88888.00 2016-10-07 22:45:16.413 281 11806.94 204.15 52542.22 88888.00 2016-10-07 22:45:16.913 281 11806.93 204.15 52542.23 88888.00 2016-10-07 22:45:17.413 281 11806.98 204.14 52542.19 88888.00 2016-10-07 22:45:17.913 281 11806.92 204.12 52542.16 88888.00 2016-10-07 22:45:18.413 281 11806.91 204.11 52542.18 88888.00 2016-10-07 22:45:18.913 281 11806.88 204.11 52542.19 88888.00 2016-10-07 22:45:19.413 281 11806.87 204.11 52542.19 88888.00 2016-10-07 22:45:19.913 281 11806.90 204.12 52542.23 88888.00 2016-10-07 22:45:20.413 281 11806.88 204.17 52542.25 88888.00 2016-10-07 22:45:20.913 281 11806.92 204.19 52542.25 88888.00 2016-10-07 22:45:21.413 281 11806.87 204.17 52542.21 88888.00 2016-10-07 22:45:21.913 281 11806.86 204.19 52542.20 88888.00 2016-10-07 22:45:22.413 281 11806.88 204.14 52542.19 88888.00 2016-10-07 22:45:22.913 281 11806.91 204.15 52542.16 88888.00 2016-10-07 22:45:23.413 281 11806.92 204.15 52542.17 88888.00 2016-10-07 22:45:23.913 281 11806.92 204.14 52542.23 88888.00 2016-10-07 22:45:24.413 281 11806.96 204.13 52542.22 88888.00 2016-10-07 22:45:24.913 281 11806.94 204.14 52542.20 88888.00 2016-10-07 22:45:25.413 281 11806.94 204.18 52542.22 88888.00 2016-10-07 22:45:25.913 281 11806.93 204.22 52542.22 88888.00 2016-10-07 22:45:26.413 281 11806.95 204.24 52542.21 88888.00 2016-10-07 22:45:26.913 281 11806.95 204.20 52542.21 88888.00 2016-10-07 22:45:27.413 281 11806.96 204.19 52542.22 88888.00 2016-10-07 22:45:27.913 281 11806.99 204.17 52542.23 88888.00 2016-10-07 22:45:28.413 281 11807.00 204.14 52542.23 88888.00 2016-10-07 22:45:28.913 281 11807.02 204.18 52542.25 88888.00 2016-10-07 22:45:29.413 281 11806.99 204.18 52542.25 88888.00 2016-10-07 22:45:29.913 281 11806.99 204.15 52542.22 88888.00 2016-10-07 22:45:30.413 281 11807.01 204.22 52542.18 88888.00 2016-10-07 22:45:30.913 281 11807.01 204.22 52542.17 88888.00 2016-10-07 22:45:31.413 281 11806.93 204.22 52542.17 88888.00 2016-10-07 22:45:31.913 281 11806.93 204.21 52542.17 88888.00 2016-10-07 22:45:32.413 281 11806.94 204.21 52542.18 88888.00 2016-10-07 22:45:32.913 281 11806.88 204.23 52542.18 88888.00 2016-10-07 22:45:33.413 281 11806.93 204.22 52542.20 88888.00 2016-10-07 22:45:33.913 281 11806.95 204.22 52542.18 88888.00 2016-10-07 22:45:34.413 281 11806.96 204.21 52542.17 88888.00 2016-10-07 22:45:34.913 281 11806.95 204.17 52542.18 88888.00 2016-10-07 22:45:35.413 281 11806.96 204.12 52542.14 88888.00 2016-10-07 22:45:35.913 281 11806.96 204.14 52542.17 88888.00 2016-10-07 22:45:36.413 281 11806.98 204.20 52542.21 88888.00 2016-10-07 22:45:36.913 281 11806.99 204.28 52542.18 88888.00 2016-10-07 22:45:37.413 281 11807.01 204.27 52542.16 88888.00 2016-10-07 22:45:37.913 281 11807.03 204.27 52542.16 88888.00 2016-10-07 22:45:38.413 281 11807.04 204.22 52542.13 88888.00 2016-10-07 22:45:38.913 281 11807.00 204.21 52542.16 88888.00 2016-10-07 22:45:39.413 281 11806.98 204.27 52542.16 88888.00 2016-10-07 22:45:39.913 281 11807.02 204.30 52542.12 88888.00 2016-10-07 22:45:40.413 281 11807.00 204.28 52542.14 88888.00 2016-10-07 22:45:40.913 281 11807.00 204.28 52542.19 88888.00 2016-10-07 22:45:41.413 281 11806.98 204.24 52542.16 88888.00 2016-10-07 22:45:41.913 281 11807.01 204.22 52542.16 88888.00 2016-10-07 22:45:42.413 281 11807.03 204.22 52542.18 88888.00 2016-10-07 22:45:42.913 281 11807.02 204.24 52542.17 88888.00 2016-10-07 22:45:43.413 281 11807.01 204.28 52542.17 88888.00 2016-10-07 22:45:43.913 281 11807.04 204.29 52542.17 88888.00 2016-10-07 22:45:44.413 281 11807.07 204.30 52542.17 88888.00 2016-10-07 22:45:44.913 281 11807.05 204.29 52542.19 88888.00 2016-10-07 22:45:45.413 281 11807.05 204.25 52542.19 88888.00 2016-10-07 22:45:45.913 281 11807.07 204.28 52542.18 88888.00 2016-10-07 22:45:46.413 281 11807.01 204.33 52542.18 88888.00 2016-10-07 22:45:46.913 281 11807.00 204.33 52542.18 88888.00 2016-10-07 22:45:47.413 281 11807.01 204.32 52542.19 88888.00 2016-10-07 22:45:47.913 281 11807.03 204.36 52542.18 88888.00 2016-10-07 22:45:48.413 281 11807.08 204.32 52542.12 88888.00 2016-10-07 22:45:48.913 281 11807.08 204.29 52542.13 88888.00 2016-10-07 22:45:49.413 281 11807.05 204.28 52542.17 88888.00 2016-10-07 22:45:49.913 281 11807.05 204.30 52542.17 88888.00 2016-10-07 22:45:50.413 281 11807.11 204.32 52542.13 88888.00 2016-10-07 22:45:50.913 281 11807.08 204.36 52542.13 88888.00 2016-10-07 22:45:51.413 281 11807.11 204.34 52542.14 88888.00 2016-10-07 22:45:51.913 281 11807.09 204.34 52542.14 88888.00 2016-10-07 22:45:52.413 281 11807.10 204.30 52542.17 88888.00 2016-10-07 22:45:52.913 281 11807.10 204.29 52542.19 88888.00 2016-10-07 22:45:53.413 281 11807.09 204.31 52542.14 88888.00 2016-10-07 22:45:53.913 281 11807.09 204.31 52542.09 88888.00 2016-10-07 22:45:54.413 281 11807.09 204.32 52542.13 88888.00 2016-10-07 22:45:54.913 281 11807.11 204.33 52542.19 88888.00 2016-10-07 22:45:55.413 281 11807.11 204.38 52542.17 88888.00 2016-10-07 22:45:55.913 281 11807.10 204.41 52542.21 88888.00 2016-10-07 22:45:56.413 281 11807.07 204.41 52542.23 88888.00 2016-10-07 22:45:56.913 281 11807.04 204.41 52542.23 88888.00 2016-10-07 22:45:57.413 281 11807.04 204.39 52542.19 88888.00 2016-10-07 22:45:57.913 281 11807.08 204.38 52542.16 88888.00 2016-10-07 22:45:58.413 281 11807.07 204.32 52542.17 88888.00 2016-10-07 22:45:58.913 281 11807.05 204.30 52542.21 88888.00 2016-10-07 22:45:59.413 281 11807.09 204.27 52542.20 88888.00 2016-10-07 22:45:59.913 281 11807.08 204.30 52542.19 88888.00 2016-10-07 22:46:00.404 281 11807.08 204.30 52542.22 88888.00 2016-10-07 22:46:00.904 281 11807.10 204.28 52542.21 88888.00 2016-10-07 22:46:01.404 281 11807.11 204.29 52542.21 88888.00 2016-10-07 22:46:01.904 281 11807.12 204.31 52542.21 88888.00 2016-10-07 22:46:02.404 281 11807.13 204.33 52542.22 88888.00 2016-10-07 22:46:02.904 281 11807.12 204.34 52542.22 88888.00 2016-10-07 22:46:03.404 281 11807.10 204.37 52542.21 88888.00 2016-10-07 22:46:03.904 281 11807.09 204.39 52542.17 88888.00 2016-10-07 22:46:04.404 281 11807.10 204.39 52542.18 88888.00 2016-10-07 22:46:04.904 281 11807.10 204.37 52542.21 88888.00 2016-10-07 22:46:05.404 281 11807.07 204.33 52542.19 88888.00 2016-10-07 22:46:05.904 281 11807.04 204.37 52542.22 88888.00 2016-10-07 22:46:06.404 281 11807.07 204.34 52542.22 88888.00 2016-10-07 22:46:06.904 281 11807.08 204.36 52542.18 88888.00 2016-10-07 22:46:07.404 281 11807.10 204.34 52542.20 88888.00 2016-10-07 22:46:07.904 281 11807.09 204.34 52542.23 88888.00 2016-10-07 22:46:08.404 281 11807.12 204.34 52542.22 88888.00 2016-10-07 22:46:08.904 281 11807.11 204.34 52542.21 88888.00 2016-10-07 22:46:09.404 281 11807.09 204.32 52542.23 88888.00 2016-10-07 22:46:09.904 281 11807.08 204.31 52542.20 88888.00 2016-10-07 22:46:10.404 281 11807.09 204.36 52542.19 88888.00 2016-10-07 22:46:10.904 281 11807.05 204.39 52542.20 88888.00 2016-10-07 22:46:11.404 281 11807.04 204.40 52542.18 88888.00 2016-10-07 22:46:11.904 281 11807.05 204.39 52542.22 88888.00 2016-10-07 22:46:12.404 281 11807.07 204.39 52542.23 88888.00 2016-10-07 22:46:12.904 281 11807.08 204.36 52542.22 88888.00 2016-10-07 22:46:13.404 281 11807.05 204.39 52542.25 88888.00 2016-10-07 22:46:13.904 281 11807.00 204.41 52542.28 88888.00 2016-10-07 22:46:14.404 281 11807.00 204.41 52542.27 88888.00 2016-10-07 22:46:14.904 281 11807.03 204.40 52542.23 88888.00 2016-10-07 22:46:15.404 281 11807.04 204.41 52542.20 88888.00 2016-10-07 22:46:15.904 281 11807.05 204.41 52542.20 88888.00 2016-10-07 22:46:16.404 281 11807.07 204.43 52542.21 88888.00 2016-10-07 22:46:16.904 281 11807.05 204.43 52542.25 88888.00 2016-10-07 22:46:17.404 281 11807.07 204.41 52542.22 88888.00 2016-10-07 22:46:17.904 281 11807.03 204.43 52542.25 88888.00 2016-10-07 22:46:18.404 281 11807.03 204.43 52542.26 88888.00 2016-10-07 22:46:18.904 281 11807.07 204.46 52542.27 88888.00 2016-10-07 22:46:19.404 281 11807.07 204.44 52542.26 88888.00 2016-10-07 22:46:19.904 281 11807.09 204.46 52542.25 88888.00 2016-10-07 22:46:20.404 281 11807.10 204.44 52542.26 88888.00 2016-10-07 22:46:20.904 281 11807.05 204.44 52542.25 88888.00 2016-10-07 22:46:21.404 281 11807.03 204.42 52542.23 88888.00 2016-10-07 22:46:21.904 281 11807.00 204.40 52542.25 88888.00 2016-10-07 22:46:22.404 281 11807.01 204.40 52542.28 88888.00 2016-10-07 22:46:22.904 281 11806.95 204.43 52542.31 88888.00 2016-10-07 22:46:23.404 281 11806.95 204.46 52542.32 88888.00 2016-10-07 22:46:23.904 281 11806.98 204.42 52542.28 88888.00 2016-10-07 22:46:24.404 281 11807.01 204.38 52542.29 88888.00 2016-10-07 22:46:24.904 281 11806.96 204.39 52542.35 88888.00 2016-10-07 22:46:25.404 281 11806.98 204.39 52542.34 88888.00 2016-10-07 22:46:25.904 281 11807.00 204.40 52542.31 88888.00 2016-10-07 22:46:26.404 281 11807.03 204.36 52542.32 88888.00 2016-10-07 22:46:26.904 281 11807.05 204.33 52542.30 88888.00 2016-10-07 22:46:27.404 281 11807.03 204.32 52542.30 88888.00 2016-10-07 22:46:27.904 281 11807.04 204.32 52542.29 88888.00 2016-10-07 22:46:28.404 281 11807.07 204.36 52542.30 88888.00 2016-10-07 22:46:28.904 281 11807.04 204.42 52542.27 88888.00 2016-10-07 22:46:29.404 281 11807.04 204.39 52542.25 88888.00 2016-10-07 22:46:29.904 281 11807.04 204.38 52542.27 88888.00 2016-10-07 22:46:30.404 281 11807.04 204.38 52542.28 88888.00 2016-10-07 22:46:30.904 281 11807.01 204.39 52542.27 88888.00 2016-10-07 22:46:31.404 281 11807.07 204.38 52542.26 88888.00 2016-10-07 22:46:31.904 281 11807.04 204.39 52542.27 88888.00 2016-10-07 22:46:32.404 281 11807.02 204.39 52542.25 88888.00 2016-10-07 22:46:32.904 281 11807.04 204.39 52542.26 88888.00 2016-10-07 22:46:33.404 281 11807.05 204.39 52542.27 88888.00 2016-10-07 22:46:33.904 281 11807.01 204.40 52542.28 88888.00 2016-10-07 22:46:34.404 281 11807.03 204.42 52542.25 88888.00 2016-10-07 22:46:34.904 281 11807.05 204.39 52542.25 88888.00 2016-10-07 22:46:35.404 281 11807.03 204.36 52542.29 88888.00 2016-10-07 22:46:35.904 281 11807.02 204.38 52542.29 88888.00 2016-10-07 22:46:36.404 281 11807.02 204.38 52542.29 88888.00 2016-10-07 22:46:36.904 281 11807.02 204.34 52542.28 88888.00 2016-10-07 22:46:37.404 281 11807.04 204.38 52542.27 88888.00 2016-10-07 22:46:37.904 281 11807.01 204.42 52542.21 88888.00 2016-10-07 22:46:38.404 281 11807.01 204.39 52542.20 88888.00 2016-10-07 22:46:38.904 281 11807.01 204.34 52542.19 88888.00 2016-10-07 22:46:39.404 281 11807.01 204.37 52542.20 88888.00 2016-10-07 22:46:39.904 281 11807.01 204.37 52542.22 88888.00 2016-10-07 22:46:40.404 281 11807.01 204.36 52542.22 88888.00 2016-10-07 22:46:40.904 281 11807.01 204.36 52542.23 88888.00 2016-10-07 22:46:41.404 281 11806.99 204.33 52542.22 88888.00 2016-10-07 22:46:41.904 281 11806.96 204.32 52542.21 88888.00 2016-10-07 22:46:42.404 281 11806.99 204.34 52542.19 88888.00 2016-10-07 22:46:42.904 281 11807.03 204.34 52542.19 88888.00 2016-10-07 22:46:43.404 281 11807.00 204.36 52542.20 88888.00 2016-10-07 22:46:43.904 281 11806.92 204.37 52542.20 88888.00 2016-10-07 22:46:44.404 281 11806.90 204.41 52542.22 88888.00 2016-10-07 22:46:44.904 281 11806.96 204.33 52542.26 88888.00 2016-10-07 22:46:45.404 281 11806.96 204.31 52542.23 88888.00 2016-10-07 22:46:45.904 281 11806.92 204.38 52542.22 88888.00 2016-10-07 22:46:46.404 281 11806.91 204.41 52542.23 88888.00 2016-10-07 22:46:46.904 281 11806.92 204.44 52542.20 88888.00 2016-10-07 22:46:47.404 281 11806.95 204.40 52542.20 88888.00 2016-10-07 22:46:47.904 281 11806.99 204.37 52542.21 88888.00 2016-10-07 22:46:48.404 281 11806.99 204.36 52542.19 88888.00 2016-10-07 22:46:48.904 281 11806.95 204.32 52542.18 88888.00 2016-10-07 22:46:49.404 281 11806.96 204.30 52542.18 88888.00 2016-10-07 22:46:49.904 281 11806.98 204.34 52542.21 88888.00 2016-10-07 22:46:50.404 281 11806.98 204.33 52542.19 88888.00 2016-10-07 22:46:50.904 281 11807.00 204.33 52542.14 88888.00 2016-10-07 22:46:51.404 281 11806.98 204.38 52542.13 88888.00 2016-10-07 22:46:51.904 281 11806.96 204.38 52542.11 88888.00 2016-10-07 22:46:52.404 281 11806.99 204.39 52542.10 88888.00 2016-10-07 22:46:52.904 281 11806.96 204.37 52542.10 88888.00 2016-10-07 22:46:53.404 281 11806.96 204.34 52542.09 88888.00 2016-10-07 22:46:53.904 281 11806.99 204.36 52542.11 88888.00 2016-10-07 22:46:54.404 281 11806.94 204.33 52542.13 88888.00 2016-10-07 22:46:54.904 281 11806.95 204.34 52542.17 88888.00 2016-10-07 22:46:55.404 281 11806.95 204.36 52542.18 88888.00 2016-10-07 22:46:55.904 281 11806.95 204.37 52542.20 88888.00 2016-10-07 22:46:56.404 281 11806.90 204.36 52542.21 88888.00 2016-10-07 22:46:56.904 281 11806.88 204.32 52542.22 88888.00 2016-10-07 22:46:57.404 281 11806.90 204.30 52542.19 88888.00 2016-10-07 22:46:57.904 281 11806.93 204.32 52542.17 88888.00 2016-10-07 22:46:58.404 281 11806.96 204.38 52542.14 88888.00 2016-10-07 22:46:58.904 281 11806.96 204.36 52542.16 88888.00 2016-10-07 22:46:59.404 281 11806.95 204.34 52542.14 88888.00 2016-10-07 22:46:59.904 281 11806.99 204.34 52542.13 88888.00 2016-10-07 22:47:00.404 281 11806.99 204.32 52542.11 88888.00 2016-10-07 22:47:00.904 281 11806.98 204.31 52542.10 88888.00 2016-10-07 22:47:01.404 281 11807.01 204.32 52542.12 88888.00 2016-10-07 22:47:01.904 281 11806.99 204.28 52542.12 88888.00 2016-10-07 22:47:02.404 281 11806.99 204.28 52542.09 88888.00 2016-10-07 22:47:02.904 281 11806.98 204.32 52542.08 88888.00 2016-10-07 22:47:03.404 281 11806.98 204.29 52542.08 88888.00 2016-10-07 22:47:03.904 281 11806.99 204.28 52542.09 88888.00 2016-10-07 22:47:04.404 281 11806.95 204.31 52542.04 88888.00 2016-10-07 22:47:04.904 281 11806.98 204.30 52542.04 88888.00 2016-10-07 22:47:05.404 281 11806.98 204.31 52542.06 88888.00 2016-10-07 22:47:05.904 281 11806.96 204.33 52542.06 88888.00 2016-10-07 22:47:06.404 281 11807.01 204.31 52542.05 88888.00 2016-10-07 22:47:06.904 281 11807.01 204.29 52542.05 88888.00 2016-10-07 22:47:07.404 281 11807.00 204.28 52542.05 88888.00 2016-10-07 22:47:07.904 281 11806.99 204.28 52542.08 88888.00 2016-10-07 22:47:08.404 281 11807.01 204.28 52542.08 88888.00 2016-10-07 22:47:08.904 281 11807.04 204.25 52542.11 88888.00 2016-10-07 22:47:09.404 281 11807.02 204.23 52542.12 88888.00 2016-10-07 22:47:09.904 281 11806.99 204.28 52542.11 88888.00 2016-10-07 22:47:10.404 281 11806.98 204.24 52542.08 88888.00 2016-10-07 22:47:10.904 281 11806.95 204.28 52542.06 88888.00 2016-10-07 22:47:11.404 281 11806.98 204.30 52542.09 88888.00 2016-10-07 22:47:11.904 281 11806.99 204.27 52542.06 88888.00 2016-10-07 22:47:12.404 281 11806.93 204.29 52542.02 88888.00 2016-10-07 22:47:12.904 281 11806.96 204.31 52542.04 88888.00 2016-10-07 22:47:13.404 281 11807.00 204.28 52542.05 88888.00 2016-10-07 22:47:13.904 281 11807.00 204.27 52542.06 88888.00 2016-10-07 22:47:14.404 281 11806.96 204.27 52542.05 88888.00 2016-10-07 22:47:14.904 281 11806.95 204.27 52542.03 88888.00 2016-10-07 22:47:15.404 281 11806.95 204.27 52542.10 88888.00 2016-10-07 22:47:15.904 281 11806.99 204.25 52542.08 88888.00 2016-10-07 22:47:16.404 281 11806.99 204.27 52542.05 88888.00 2016-10-07 22:47:16.904 281 11806.95 204.28 52542.09 88888.00 2016-10-07 22:47:17.404 281 11806.94 204.30 52542.12 88888.00 2016-10-07 22:47:17.904 281 11806.93 204.30 52542.12 88888.00 2016-10-07 22:47:18.404 281 11806.92 204.29 52542.11 88888.00 2016-10-07 22:47:18.904 281 11806.95 204.29 52542.08 88888.00 2016-10-07 22:47:19.404 281 11806.96 204.28 52542.11 88888.00 2016-10-07 22:47:19.904 281 11806.96 204.27 52542.12 88888.00 2016-10-07 22:47:20.404 281 11806.99 204.23 52542.08 88888.00 2016-10-07 22:47:20.904 281 11806.96 204.24 52542.08 88888.00 2016-10-07 22:47:21.404 281 11806.99 204.30 52542.06 88888.00 2016-10-07 22:47:21.904 281 11807.02 204.31 52542.06 88888.00 2016-10-07 22:47:22.404 281 11806.99 204.34 52542.06 88888.00 2016-10-07 22:47:22.904 281 11806.98 204.33 52542.08 88888.00 2016-10-07 22:47:23.404 281 11807.02 204.38 52542.09 88888.00 2016-10-07 22:47:23.904 281 11807.02 204.37 52542.05 88888.00 2016-10-07 22:47:24.404 281 11807.00 204.36 52542.04 88888.00 2016-10-07 22:47:24.904 281 11806.99 204.39 52542.05 88888.00 2016-10-07 22:47:25.404 281 11806.95 204.36 52542.06 88888.00 2016-10-07 22:47:25.904 281 11806.96 204.32 52542.04 88888.00 2016-10-07 22:47:26.404 281 11807.03 204.34 52542.01 88888.00 2016-10-07 22:47:26.904 281 11807.02 204.37 52542.01 88888.00 2016-10-07 22:47:27.404 281 11807.04 204.39 52542.03 88888.00 2016-10-07 22:47:27.904 281 11807.03 204.38 52542.03 88888.00 2016-10-07 22:47:28.404 281 11807.02 204.36 52542.04 88888.00 2016-10-07 22:47:28.904 281 11807.02 204.33 52542.03 88888.00 2016-10-07 22:47:29.404 281 11806.99 204.32 52542.06 88888.00 2016-10-07 22:47:29.904 281 11806.99 204.29 52542.05 88888.00 2016-10-07 22:47:30.404 281 11807.00 204.25 52542.03 88888.00 2016-10-07 22:47:30.904 281 11806.94 204.28 52542.09 88888.00 2016-10-07 22:47:31.404 281 11806.99 204.30 52542.09 88888.00 2016-10-07 22:47:31.904 281 11807.00 204.30 52542.08 88888.00 2016-10-07 22:47:32.404 281 11807.02 204.29 52542.08 88888.00 2016-10-07 22:47:32.904 281 11807.02 204.32 52542.09 88888.00 2016-10-07 22:47:33.404 281 11807.00 204.32 52542.13 88888.00 2016-10-07 22:47:33.904 281 11806.93 204.32 52542.11 88888.00 2016-10-07 22:47:34.404 281 11806.94 204.31 52542.08 88888.00 2016-10-07 22:47:34.904 281 11806.92 204.33 52542.08 88888.00 2016-10-07 22:47:35.404 281 11806.91 204.32 52542.08 88888.00 2016-10-07 22:47:35.904 281 11806.92 204.30 52542.08 88888.00 2016-10-07 22:47:36.404 281 11806.94 204.27 52542.03 88888.00 2016-10-07 22:47:36.904 281 11806.95 204.30 52542.06 88888.00 2016-10-07 22:47:37.404 281 11806.93 204.38 52542.08 88888.00 2016-10-07 22:47:37.904 281 11806.93 204.36 52542.05 88888.00 2016-10-07 22:47:38.404 281 11806.95 204.32 52542.06 88888.00 2016-10-07 22:47:38.904 281 11806.91 204.30 52542.08 88888.00 2016-10-07 22:47:39.404 281 11806.85 204.33 52542.08 88888.00 2016-10-07 22:47:39.904 281 11806.87 204.34 52542.08 88888.00 2016-10-07 22:47:40.404 281 11806.86 204.39 52542.09 88888.00 2016-10-07 22:47:40.904 281 11806.88 204.36 52542.13 88888.00 2016-10-07 22:47:41.404 281 11806.93 204.31 52542.12 88888.00 2016-10-07 22:47:41.904 281 11806.94 204.33 52542.08 88888.00 2016-10-07 22:47:42.404 281 11806.95 204.33 52542.05 88888.00 2016-10-07 22:47:42.904 281 11806.94 204.32 52542.06 88888.00 2016-10-07 22:47:43.404 281 11806.86 204.30 52542.08 88888.00 2016-10-07 22:47:43.904 281 11806.84 204.30 52542.06 88888.00 2016-10-07 22:47:44.404 281 11806.88 204.30 52542.01 88888.00 2016-10-07 22:47:44.904 281 11806.88 204.31 52542.01 88888.00 2016-10-07 22:47:45.404 281 11806.87 204.33 52542.04 88888.00 2016-10-07 22:47:45.904 281 11806.87 204.34 52542.06 88888.00 2016-10-07 22:47:46.404 281 11806.87 204.36 52542.04 88888.00 2016-10-07 22:47:46.904 281 11806.87 204.39 52542.04 88888.00 2016-10-07 22:47:47.404 281 11806.91 204.39 52542.03 88888.00 2016-10-07 22:47:47.904 281 11806.91 204.37 52542.04 88888.00 2016-10-07 22:47:48.404 281 11806.91 204.36 52542.06 88888.00 2016-10-07 22:47:48.904 281 11806.91 204.36 52542.04 88888.00 2016-10-07 22:47:49.404 281 11806.87 204.38 52542.05 88888.00 2016-10-07 22:47:49.904 281 11806.86 204.36 52542.08 88888.00 2016-10-07 22:47:50.404 281 11806.87 204.41 52542.09 88888.00 2016-10-07 22:47:50.904 281 11806.87 204.38 52542.08 88888.00 2016-10-07 22:47:51.404 281 11806.91 204.34 52542.06 88888.00 2016-10-07 22:47:51.904 281 11806.90 204.33 52542.08 88888.00 2016-10-07 22:47:52.404 281 11806.90 204.32 52542.06 88888.00 2016-10-07 22:47:52.904 281 11806.87 204.32 52542.08 88888.00 2016-10-07 22:47:53.404 281 11806.88 204.36 52542.06 88888.00 2016-10-07 22:47:53.904 281 11806.91 204.32 52542.08 88888.00 2016-10-07 22:47:54.404 281 11806.87 204.36 52542.10 88888.00 2016-10-07 22:47:54.904 281 11806.86 204.36 52542.08 88888.00 2016-10-07 22:47:55.404 281 11806.88 204.32 52542.09 88888.00 2016-10-07 22:47:55.904 281 11806.88 204.30 52542.10 88888.00 2016-10-07 22:47:56.404 281 11806.90 204.33 52542.11 88888.00 2016-10-07 22:47:56.904 281 11806.90 204.34 52542.13 88888.00 2016-10-07 22:47:57.404 281 11806.88 204.39 52542.13 88888.00 2016-10-07 22:47:57.904 281 11806.90 204.39 52542.12 88888.00 2016-10-07 22:47:58.404 281 11806.90 204.37 52542.13 88888.00 2016-10-07 22:47:58.904 281 11806.90 204.37 52542.13 88888.00 2016-10-07 22:47:59.404 281 11806.94 204.40 52542.13 88888.00 2016-10-07 22:47:59.904 281 11806.94 204.38 52542.09 88888.00 2016-10-07 22:48:00.404 281 11806.93 204.39 52542.06 88888.00 2016-10-07 22:48:00.904 281 11806.94 204.38 52542.10 88888.00 2016-10-07 22:48:01.404 281 11806.94 204.39 52542.14 88888.00 2016-10-07 22:48:01.904 281 11806.94 204.40 52542.17 88888.00 2016-10-07 22:48:02.404 281 11806.95 204.42 52542.17 88888.00 2016-10-07 22:48:02.904 281 11806.95 204.41 52542.13 88888.00 2016-10-07 22:48:03.404 281 11806.98 204.37 52542.12 88888.00 2016-10-07 22:48:03.904 281 11807.04 204.33 52542.08 88888.00 2016-10-07 22:48:04.404 281 11807.04 204.36 52542.09 88888.00 2016-10-07 22:48:04.904 281 11806.98 204.39 52542.13 88888.00 2016-10-07 22:48:05.404 281 11806.98 204.41 52542.12 88888.00 2016-10-07 22:48:05.904 281 11806.99 204.39 52542.09 88888.00 2016-10-07 22:48:06.404 281 11807.00 204.39 52542.08 88888.00 2016-10-07 22:48:06.904 281 11807.02 204.39 52542.06 88888.00 2016-10-07 22:48:07.404 281 11807.01 204.39 52542.11 88888.00 2016-10-07 22:48:07.904 281 11807.01 204.41 52542.11 88888.00 2016-10-07 22:48:08.404 281 11807.01 204.39 52542.11 88888.00 2016-10-07 22:48:08.904 281 11807.00 204.41 52542.12 88888.00 2016-10-07 22:48:09.404 281 11807.00 204.42 52542.14 88888.00 2016-10-07 22:48:09.904 281 11807.01 204.41 52542.14 88888.00 2016-10-07 22:48:10.404 281 11807.07 204.42 52542.13 88888.00 2016-10-07 22:48:10.904 281 11807.12 204.46 52542.12 88888.00 2016-10-07 22:48:11.404 281 11807.13 204.44 52542.11 88888.00 2016-10-07 22:48:11.904 281 11807.10 204.43 52542.12 88888.00 2016-10-07 22:48:12.404 281 11807.05 204.40 52542.17 88888.00 2016-10-07 22:48:12.904 281 11807.04 204.46 52542.19 88888.00 2016-10-07 22:48:13.404 281 11807.07 204.50 52542.14 88888.00 2016-10-07 22:48:13.904 281 11807.08 204.48 52542.13 88888.00 2016-10-07 22:48:14.404 281 11807.04 204.46 52542.10 88888.00 2016-10-07 22:48:14.904 281 11807.01 204.47 52542.12 88888.00 2016-10-07 22:48:15.404 281 11807.01 204.43 52542.14 88888.00 2016-10-07 22:48:15.904 281 11807.03 204.43 52542.13 88888.00 2016-10-07 22:48:16.404 281 11807.05 204.44 52542.11 88888.00 2016-10-07 22:48:16.904 281 11807.05 204.43 52542.14 88888.00 2016-10-07 22:48:17.404 281 11807.07 204.42 52542.13 88888.00 2016-10-07 22:48:17.904 281 11807.08 204.41 52542.14 88888.00 2016-10-07 22:48:18.404 281 11807.19 204.39 52542.03 88888.00 2016-10-07 22:48:18.904 281 11807.23 204.39 52542.01 88888.00 2016-10-07 22:48:19.404 281 11807.25 204.46 52541.97 88888.00 2016-10-07 22:48:19.904 281 11807.27 204.46 52541.99 88888.00 2016-10-07 22:48:20.404 281 11807.28 204.43 52541.99 88888.00 2016-10-07 22:48:20.904 281 11807.29 204.44 52542.00 88888.00 2016-10-07 22:48:21.404 281 11807.30 204.44 52541.95 88888.00 2016-10-07 22:48:21.904 281 11807.28 204.47 52541.94 88888.00 2016-10-07 22:48:22.404 281 11807.29 204.47 52541.94 88888.00 2016-10-07 22:48:22.904 281 11807.33 204.48 52541.95 88888.00 2016-10-07 22:48:23.404 281 11807.34 204.44 52541.95 88888.00 2016-10-07 22:48:23.904 281 11807.33 204.41 52541.96 88888.00 2016-10-07 22:48:24.404 281 11807.31 204.40 52541.97 88888.00 2016-10-07 22:48:24.904 281 11807.36 204.37 52541.97 88888.00 2016-10-07 22:48:25.404 281 11807.38 204.39 52541.99 88888.00 2016-10-07 22:48:25.904 281 11807.39 204.43 52541.97 88888.00 2016-10-07 22:48:26.404 281 11807.39 204.48 52541.97 88888.00 2016-10-07 22:48:26.904 281 11807.38 204.51 52542.00 88888.00 2016-10-07 22:48:27.404 281 11807.37 204.47 52542.00 88888.00 2016-10-07 22:48:27.904 281 11807.36 204.43 52542.01 88888.00 2016-10-07 22:48:28.404 281 11807.39 204.41 52542.08 88888.00 2016-10-07 22:48:28.904 281 11807.35 204.40 52542.10 88888.00 2016-10-07 22:48:29.404 281 11807.35 204.42 52542.08 88888.00 2016-10-07 22:48:29.904 281 11807.34 204.39 52542.06 88888.00 2016-10-07 22:48:30.404 281 11807.35 204.38 52542.05 88888.00 2016-10-07 22:48:30.904 281 11807.36 204.39 52542.05 88888.00 2016-10-07 22:48:31.404 281 11807.39 204.38 52542.06 88888.00 2016-10-07 22:48:31.904 281 11807.39 204.39 52542.09 88888.00 2016-10-07 22:48:32.404 281 11807.40 204.37 52542.09 88888.00 2016-10-07 22:48:32.904 281 11807.45 204.40 52542.10 88888.00 2016-10-07 22:48:33.404 281 11807.44 204.42 52542.13 88888.00 2016-10-07 22:48:33.904 281 11807.44 204.48 52542.11 88888.00 2016-10-07 22:48:34.404 281 11807.44 204.49 52542.09 88888.00 2016-10-07 22:48:34.904 281 11807.46 204.47 52542.06 88888.00 2016-10-07 22:48:35.404 281 11807.46 204.44 52542.05 88888.00 2016-10-07 22:48:35.904 281 11807.49 204.44 52542.08 88888.00 2016-10-07 22:48:36.404 281 11807.40 204.43 52542.16 88888.00 2016-10-07 22:48:36.904 281 11807.36 204.47 52542.19 88888.00 2016-10-07 22:48:37.404 281 11807.33 204.47 52542.17 88888.00 2016-10-07 22:48:37.904 281 11807.30 204.50 52542.19 88888.00 2016-10-07 22:48:38.404 281 11807.30 204.50 52542.21 88888.00 2016-10-07 22:48:38.904 281 11807.33 204.49 52542.21 88888.00 2016-10-07 22:48:39.404 281 11807.33 204.46 52542.21 88888.00 2016-10-07 22:48:39.904 281 11807.35 204.49 52542.21 88888.00 2016-10-07 22:48:40.405 281 11807.38 204.49 52542.20 88888.00 2016-10-07 22:48:40.905 281 11807.35 204.50 52542.23 88888.00 2016-10-07 22:48:41.405 281 11807.33 204.48 52542.22 88888.00 2016-10-07 22:48:41.905 281 11807.31 204.50 52542.20 88888.00 2016-10-07 22:48:42.405 281 11807.34 204.54 52542.18 88888.00 2016-10-07 22:48:42.905 281 11807.34 204.57 52542.21 88888.00 2016-10-07 22:48:43.405 281 11807.38 204.60 52542.23 88888.00 2016-10-07 22:48:43.905 281 11807.35 204.59 52542.22 88888.00 2016-10-07 22:48:44.405 281 11807.35 204.58 52542.22 88888.00 2016-10-07 22:48:44.905 281 11807.33 204.59 52542.23 88888.00 2016-10-07 22:48:45.405 281 11807.31 204.59 52542.21 88888.00 2016-10-07 22:48:45.905 281 11807.30 204.61 52542.23 88888.00 2016-10-07 22:48:46.405 281 11807.27 204.60 52542.22 88888.00 2016-10-07 22:48:46.905 281 11807.25 204.59 52542.22 88888.00 2016-10-07 22:48:47.405 281 11807.26 204.59 52542.21 88888.00 2016-10-07 22:48:47.905 281 11807.25 204.59 52542.23 88888.00 2016-10-07 22:48:48.405 281 11807.28 204.58 52542.25 88888.00 2016-10-07 22:48:48.905 281 11807.30 204.59 52542.23 88888.00 2016-10-07 22:48:49.405 281 11807.29 204.58 52542.22 88888.00 2016-10-07 22:48:49.905 281 11807.25 204.58 52542.26 88888.00 2016-10-07 22:48:50.405 281 11807.27 204.57 52542.23 88888.00 2016-10-07 22:48:50.905 281 11807.27 204.59 52542.23 88888.00 2016-10-07 22:48:51.405 281 11807.28 204.59 52542.27 88888.00 2016-10-07 22:48:51.905 281 11807.33 204.58 52542.26 88888.00 2016-10-07 22:48:52.405 281 11807.31 204.59 52542.29 88888.00 2016-10-07 22:48:52.905 281 11807.35 204.60 52542.30 88888.00 2016-10-07 22:48:53.405 281 11807.47 204.61 52542.22 88888.00 2016-10-07 22:48:53.905 281 11807.49 204.66 52542.20 88888.00 2016-10-07 22:48:54.405 281 11807.52 204.62 52542.19 88888.00 2016-10-07 22:48:54.905 281 11807.54 204.61 52542.16 88888.00 2016-10-07 22:48:55.405 281 11807.55 204.62 52542.11 88888.00 2016-10-07 22:48:55.905 281 11807.55 204.60 52542.11 88888.00 2016-10-07 22:48:56.405 281 11807.56 204.54 52542.12 88888.00 2016-10-07 22:48:56.905 281 11807.53 204.56 52542.11 88888.00 2016-10-07 22:48:57.405 281 11807.55 204.60 52542.12 88888.00 2016-10-07 22:48:57.905 281 11807.54 204.61 52542.13 88888.00 2016-10-07 22:48:58.405 281 11807.55 204.61 52542.13 88888.00 2016-10-07 22:48:58.905 281 11807.54 204.60 52542.16 88888.00 2016-10-07 22:48:59.405 281 11807.58 204.58 52542.17 88888.00 2016-10-07 22:48:59.905 281 11807.56 204.57 52542.14 88888.00 2016-10-07 22:49:00.405 281 11807.43 204.63 52542.21 88888.00 2016-10-07 22:49:00.905 281 11807.35 204.63 52542.29 88888.00 2016-10-07 22:49:01.405 281 11807.40 204.60 52542.25 88888.00 2016-10-07 22:49:01.905 281 11807.44 204.58 52542.23 88888.00 2016-10-07 22:49:02.405 281 11807.47 204.61 52542.19 88888.00 2016-10-07 22:49:02.905 281 11807.54 204.66 52542.16 88888.00 2016-10-07 22:49:03.405 281 11807.65 204.66 52542.12 88888.00 2016-10-07 22:49:03.905 281 11807.67 204.57 52542.12 88888.00 2016-10-07 22:49:04.405 281 11807.65 204.53 52542.08 88888.00 2016-10-07 22:49:04.905 281 11807.58 204.57 52542.10 88888.00 2016-10-07 22:49:05.405 281 11807.58 204.57 52542.11 88888.00 2016-10-07 22:49:05.905 281 11807.60 204.58 52542.09 88888.00 2016-10-07 22:49:06.405 281 11807.63 204.57 52542.12 88888.00 2016-10-07 22:49:06.905 281 11807.63 204.61 52542.16 88888.00 2016-10-07 22:49:07.405 281 11807.60 204.62 52542.14 88888.00 2016-10-07 22:49:07.905 281 11807.58 204.60 52542.17 88888.00 2016-10-07 22:49:08.405 281 11807.58 204.62 52542.16 88888.00 2016-10-07 22:49:08.905 281 11807.58 204.63 52542.16 88888.00 2016-10-07 22:49:09.405 281 11807.63 204.62 52542.14 88888.00 2016-10-07 22:49:09.905 281 11807.64 204.61 52542.17 88888.00 2016-10-07 22:49:10.405 281 11807.63 204.59 52542.17 88888.00 2016-10-07 22:49:10.905 281 11807.63 204.60 52542.10 88888.00 2016-10-07 22:49:11.405 281 11807.58 204.61 52542.16 88888.00 2016-10-07 22:49:11.905 281 11807.58 204.57 52542.13 88888.00 2016-10-07 22:49:12.405 281 11807.58 204.56 52542.14 88888.00 2016-10-07 22:49:12.905 281 11807.54 204.56 52542.17 88888.00 2016-10-07 22:49:13.405 281 11807.57 204.60 52542.18 88888.00 2016-10-07 22:49:13.905 281 11807.58 204.59 52542.16 88888.00 2016-10-07 22:49:14.405 281 11807.61 204.57 52542.10 88888.00 2016-10-07 22:49:14.905 281 11807.65 204.60 52542.08 88888.00 2016-10-07 22:49:15.405 281 11807.63 204.56 52542.11 88888.00 2016-10-07 22:49:15.905 281 11807.56 204.53 52542.11 88888.00 2016-10-07 22:49:16.405 281 11807.55 204.57 52542.06 88888.00 2016-10-07 22:49:16.905 281 11807.57 204.60 52542.09 88888.00 2016-10-07 22:49:17.405 281 11807.58 204.58 52542.11 88888.00 2016-10-07 22:49:17.905 281 11807.57 204.54 52542.09 88888.00 2016-10-07 22:49:18.405 281 11807.57 204.49 52542.09 88888.00 2016-10-07 22:49:18.905 281 11807.52 204.52 52542.12 88888.00 2016-10-07 22:49:19.405 281 11807.54 204.49 52542.12 88888.00 2016-10-07 22:49:19.905 281 11807.53 204.50 52542.11 88888.00 2016-10-07 22:49:20.405 281 11807.49 204.56 52542.06 88888.00 2016-10-07 22:49:20.905 281 11807.53 204.54 52542.05 88888.00 2016-10-07 22:49:21.405 281 11807.55 204.52 52542.06 88888.00 2016-10-07 22:49:21.905 281 11807.53 204.52 52542.12 88888.00 2016-10-07 22:49:22.405 281 11807.55 204.51 52542.13 88888.00 2016-10-07 22:49:22.905 281 11807.56 204.53 52542.14 88888.00 2016-10-07 22:49:23.405 281 11807.54 204.51 52542.11 88888.00 2016-10-07 22:49:23.905 281 11807.52 204.50 52542.09 88888.00 2016-10-07 22:49:24.405 281 11807.49 204.52 52542.09 88888.00 2016-10-07 22:49:24.905 281 11807.53 204.52 52542.10 88888.00 2016-10-07 22:49:25.405 281 11807.58 204.53 52542.11 88888.00 2016-10-07 22:49:25.905 281 11807.63 204.59 52542.16 88888.00 2016-10-07 22:49:26.405 281 11807.58 204.56 52542.16 88888.00 2016-10-07 22:49:26.905 281 11807.55 204.51 52542.10 88888.00 2016-10-07 22:49:27.405 281 11807.52 204.51 52542.09 88888.00 2016-10-07 22:49:27.905 281 11807.52 204.48 52542.08 88888.00 2016-10-07 22:49:28.405 281 11807.55 204.47 52542.09 88888.00 2016-10-07 22:49:28.905 281 11807.52 204.49 52542.13 88888.00 2016-10-07 22:49:29.405 281 11807.53 204.47 52542.13 88888.00 2016-10-07 22:49:29.905 281 11807.52 204.43 52542.10 88888.00 2016-10-07 22:49:30.405 281 11807.51 204.47 52542.08 88888.00 2016-10-07 22:49:30.905 281 11807.51 204.46 52542.03 88888.00 2016-10-07 22:49:31.405 281 11807.49 204.42 52542.03 88888.00 2016-10-07 22:49:31.905 281 11807.47 204.50 52542.05 88888.00 2016-10-07 22:49:32.405 281 11807.48 204.53 52542.04 88888.00 2016-10-07 22:49:32.905 281 11807.48 204.51 52542.08 88888.00 2016-10-07 22:49:33.405 281 11807.51 204.49 52542.06 88888.00 2016-10-07 22:49:33.905 281 11807.52 204.52 52542.02 88888.00 2016-10-07 22:49:34.405 281 11807.55 204.51 52542.05 88888.00 2016-10-07 22:49:34.905 281 11807.57 204.47 52542.12 88888.00 2016-10-07 22:49:35.405 281 11807.55 204.46 52542.08 88888.00 2016-10-07 22:49:35.905 281 11807.52 204.48 52542.05 88888.00 2016-10-07 22:49:36.405 281 11807.49 204.50 52542.05 88888.00 2016-10-07 22:49:36.905 281 11807.51 204.49 52542.02 88888.00 2016-10-07 22:49:37.405 281 11807.51 204.46 52542.05 88888.00 2016-10-07 22:49:37.905 281 11807.49 204.40 52542.04 88888.00 2016-10-07 22:49:38.405 281 11807.49 204.39 52542.02 88888.00 2016-10-07 22:49:38.905 281 11807.51 204.41 52542.01 88888.00 2016-10-07 22:49:39.405 281 11807.49 204.46 52542.00 88888.00 2016-10-07 22:49:39.905 281 11807.46 204.47 52542.03 88888.00 2016-10-07 22:49:40.405 281 11807.48 204.48 52542.06 88888.00 2016-10-07 22:49:40.905 281 11807.51 204.46 52542.03 88888.00 2016-10-07 22:49:41.405 281 11807.47 204.38 52542.02 88888.00 2016-10-07 22:49:41.905 281 11807.43 204.39 52542.04 88888.00 2016-10-07 22:49:42.405 281 11807.46 204.43 52542.04 88888.00 2016-10-07 22:49:42.905 281 11807.49 204.43 52542.06 88888.00 2016-10-07 22:49:43.405 281 11807.48 204.39 52542.06 88888.00 2016-10-07 22:49:43.905 281 11807.45 204.41 52542.03 88888.00 2016-10-07 22:49:44.405 281 11807.47 204.42 52542.04 88888.00 2016-10-07 22:49:44.905 281 11807.51 204.46 52542.01 88888.00 2016-10-07 22:49:45.405 281 11807.48 204.39 52542.04 88888.00 2016-10-07 22:49:45.905 281 11807.48 204.38 52542.08 88888.00 2016-10-07 22:49:46.405 281 11807.51 204.39 52542.03 88888.00 2016-10-07 22:49:46.905 281 11807.52 204.41 52542.00 88888.00 2016-10-07 22:49:47.405 281 11807.51 204.39 52541.99 88888.00 2016-10-07 22:49:47.905 281 11807.46 204.37 52542.02 88888.00 2016-10-07 22:49:48.405 281 11807.42 204.40 52542.06 88888.00 2016-10-07 22:49:48.905 281 11807.39 204.36 52542.06 88888.00 2016-10-07 22:49:49.405 281 11807.42 204.39 52542.04 88888.00 2016-10-07 22:49:49.905 281 11807.44 204.39 52542.05 88888.00 2016-10-07 22:49:50.405 281 11807.46 204.38 52542.05 88888.00 2016-10-07 22:49:50.905 281 11807.46 204.34 52542.06 88888.00 2016-10-07 22:49:51.405 281 11807.45 204.36 52542.11 88888.00 2016-10-07 22:49:51.905 281 11807.44 204.36 52542.13 88888.00 2016-10-07 22:49:52.405 281 11807.43 204.32 52542.10 88888.00 2016-10-07 22:49:52.905 281 11807.40 204.32 52542.11 88888.00 2016-10-07 22:49:53.405 281 11807.40 204.32 52542.11 88888.00 2016-10-07 22:49:53.905 281 11807.39 204.30 52542.10 88888.00 2016-10-07 22:49:54.405 281 11807.40 204.30 52542.09 88888.00 2016-10-07 22:49:54.905 281 11807.46 204.27 52542.06 88888.00 2016-10-07 22:49:55.405 281 11807.45 204.28 52542.05 88888.00 2016-10-07 22:49:55.905 281 11807.40 204.27 52542.06 88888.00 2016-10-07 22:49:56.405 281 11807.39 204.30 52542.06 88888.00 2016-10-07 22:49:56.905 281 11807.44 204.30 52542.05 88888.00 2016-10-07 22:49:57.405 281 11807.47 204.28 52542.06 88888.00 2016-10-07 22:49:57.905 281 11807.44 204.27 52542.06 88888.00 2016-10-07 22:49:58.405 281 11807.44 204.30 52542.06 88888.00 2016-10-07 22:49:58.905 281 11807.40 204.34 52542.06 88888.00 2016-10-07 22:49:59.405 281 11807.40 204.33 52542.03 88888.00 2016-10-07 22:49:59.905 281 11807.40 204.39 52542.04 88888.00 2016-10-07 22:50:00.405 281 11807.44 204.39 52542.06 88888.00 2016-10-07 22:50:00.905 281 11807.48 204.31 52542.06 88888.00 2016-10-07 22:50:01.405 281 11807.43 204.36 52542.05 88888.00 2016-10-07 22:50:01.905 281 11807.37 204.42 52542.05 88888.00 2016-10-07 22:50:02.405 281 11807.37 204.42 52542.03 88888.00 2016-10-07 22:50:02.905 281 11807.40 204.39 52542.03 88888.00 2016-10-07 22:50:03.405 281 11807.44 204.37 52542.05 88888.00 2016-10-07 22:50:03.905 281 11807.48 204.36 52542.06 88888.00 2016-10-07 22:50:04.405 281 11807.49 204.30 52542.06 88888.00 2016-10-07 22:50:04.905 281 11807.52 204.30 52542.08 88888.00 2016-10-07 22:50:05.405 281 11807.48 204.31 52542.10 88888.00 2016-10-07 22:50:05.905 281 11807.48 204.31 52542.10 88888.00 2016-10-07 22:50:06.405 281 11807.46 204.31 52542.11 88888.00 2016-10-07 22:50:06.905 281 11807.46 204.37 52542.13 88888.00 2016-10-07 22:50:07.405 281 11807.44 204.34 52542.12 88888.00 2016-10-07 22:50:07.905 281 11807.43 204.37 52542.13 88888.00 2016-10-07 22:50:08.405 281 11807.40 204.37 52542.14 88888.00 2016-10-07 22:50:08.905 281 11807.40 204.32 52542.12 88888.00 2016-10-07 22:50:09.405 281 11807.36 204.33 52542.14 88888.00 2016-10-07 22:50:09.905 281 11807.35 204.36 52542.11 88888.00 2016-10-07 22:50:10.405 281 11807.33 204.34 52542.10 88888.00 2016-10-07 22:50:10.905 281 11807.30 204.32 52542.08 88888.00 2016-10-07 22:50:11.405 281 11807.33 204.32 52542.03 88888.00 2016-10-07 22:50:11.905 281 11807.34 204.33 52542.02 88888.00 2016-10-07 22:50:12.405 281 11807.33 204.33 52542.03 88888.00 2016-10-07 22:50:12.905 281 11807.36 204.36 52542.06 88888.00 2016-10-07 22:50:13.405 281 11807.39 204.32 52542.08 88888.00 2016-10-07 22:50:13.905 281 11807.38 204.28 52542.10 88888.00 2016-10-07 22:50:14.405 281 11807.37 204.29 52542.13 88888.00 2016-10-07 22:50:14.905 281 11807.38 204.30 52542.09 88888.00 2016-10-07 22:50:15.405 281 11807.40 204.32 52542.04 88888.00 2016-10-07 22:50:15.905 281 11807.39 204.33 52542.03 88888.00 2016-10-07 22:50:16.405 281 11807.39 204.36 52542.01 88888.00 2016-10-07 22:50:16.905 281 11807.39 204.33 52542.01 88888.00 2016-10-07 22:50:17.405 281 11807.40 204.31 52542.01 88888.00 2016-10-07 22:50:17.905 281 11807.46 204.29 52542.02 88888.00 2016-10-07 22:50:18.405 281 11807.43 204.27 52542.05 88888.00 2016-10-07 22:50:18.905 281 11807.43 204.24 52542.06 88888.00 2016-10-07 22:50:19.405 281 11807.44 204.21 52542.06 88888.00 2016-10-07 22:50:19.905 281 11807.43 204.22 52542.04 88888.00 2016-10-07 22:50:20.405 281 11807.46 204.21 52542.02 88888.00 2016-10-07 22:50:20.905 281 11807.44 204.24 52542.05 88888.00 2016-10-07 22:50:21.405 281 11807.44 204.21 52542.01 88888.00 2016-10-07 22:50:21.905 281 11807.49 204.15 52541.96 88888.00 2016-10-07 22:50:22.405 281 11807.49 204.12 52541.96 88888.00 2016-10-07 22:50:22.905 281 11807.47 204.13 52541.96 88888.00 2016-10-07 22:50:23.405 281 11807.49 204.14 52541.95 88888.00 2016-10-07 22:50:23.905 281 11807.51 204.19 52541.94 88888.00 2016-10-07 22:50:24.405 281 11807.52 204.23 52541.93 88888.00 2016-10-07 22:50:24.905 281 11807.51 204.25 52541.99 88888.00 2016-10-07 22:50:25.405 281 11807.52 204.24 52542.01 88888.00 2016-10-07 22:50:25.905 281 11807.51 204.29 52542.01 88888.00 2016-10-07 22:50:26.405 281 11807.52 204.27 52542.00 88888.00 2016-10-07 22:50:26.905 281 11807.53 204.23 52542.02 88888.00 2016-10-07 22:50:27.405 281 11807.49 204.24 52542.02 88888.00 2016-10-07 22:50:27.905 281 11807.49 204.24 52542.04 88888.00 2016-10-07 22:50:28.405 281 11807.52 204.27 52542.02 88888.00 2016-10-07 22:50:28.905 281 11807.49 204.27 52542.00 88888.00 2016-10-07 22:50:29.405 281 11807.49 204.28 52542.02 88888.00 2016-10-07 22:50:29.905 281 11807.49 204.29 52542.05 88888.00 2016-10-07 22:50:30.405 281 11807.51 204.29 52542.01 88888.00 2016-10-07 22:50:30.905 281 11807.52 204.24 52541.97 88888.00 2016-10-07 22:50:31.405 281 11807.51 204.23 52542.01 88888.00 2016-10-07 22:50:31.905 281 11807.46 204.28 52542.00 88888.00 2016-10-07 22:50:32.405 281 11807.46 204.29 52541.99 88888.00 2016-10-07 22:50:32.905 281 11807.48 204.27 52542.00 88888.00 2016-10-07 22:50:33.405 281 11807.49 204.23 52542.00 88888.00 2016-10-07 22:50:33.905 281 11807.48 204.27 52541.99 88888.00 2016-10-07 22:50:34.405 281 11807.49 204.30 52541.94 88888.00 2016-10-07 22:50:34.905 281 11807.49 204.27 52541.94 88888.00 2016-10-07 22:50:35.405 281 11807.52 204.29 52541.97 88888.00 2016-10-07 22:50:35.905 281 11807.49 204.25 52541.99 88888.00 2016-10-07 22:50:36.405 281 11807.49 204.23 52541.97 88888.00 2016-10-07 22:50:36.905 281 11807.48 204.24 52541.97 88888.00 2016-10-07 22:50:37.405 281 11807.46 204.23 52541.99 88888.00 2016-10-07 22:50:37.905 281 11807.52 204.21 52541.96 88888.00 2016-10-07 22:50:38.405 281 11807.55 204.22 52541.92 88888.00 2016-10-07 22:50:38.905 281 11807.55 204.25 52541.92 88888.00 2016-10-07 22:50:39.405 281 11807.56 204.23 52541.88 88888.00 2016-10-07 22:50:39.905 281 11807.58 204.22 52541.85 88888.00 2016-10-07 22:50:40.405 281 11807.57 204.20 52541.86 88888.00 2016-10-07 22:50:40.905 281 11807.56 204.17 52541.90 88888.00 2016-10-07 22:50:41.405 281 11807.58 204.14 52541.94 88888.00 2016-10-07 22:50:41.905 281 11807.60 204.21 52541.96 88888.00 2016-10-07 22:50:42.405 281 11807.62 204.22 52541.95 88888.00 2016-10-07 22:50:42.905 281 11807.62 204.20 52541.93 88888.00 2016-10-07 22:50:43.405 281 11807.64 204.15 52541.90 88888.00 2016-10-07 22:50:43.905 281 11807.64 204.18 52541.90 88888.00 2016-10-07 22:50:44.405 281 11807.61 204.18 52541.87 88888.00 2016-10-07 22:50:44.905 281 11807.58 204.15 52541.90 88888.00 2016-10-07 22:50:45.405 281 11807.61 204.17 52541.92 88888.00 2016-10-07 22:50:45.905 281 11807.66 204.21 52541.90 88888.00 2016-10-07 22:50:46.405 281 11807.69 204.21 52541.85 88888.00 2016-10-07 22:50:46.905 281 11807.70 204.18 52541.81 88888.00 2016-10-07 22:50:47.405 281 11807.67 204.15 52541.79 88888.00 2016-10-07 22:50:47.905 281 11807.66 204.17 52541.85 88888.00 2016-10-07 22:50:48.405 281 11807.73 204.18 52541.86 88888.00 2016-10-07 22:50:48.905 281 11807.72 204.19 52541.90 88888.00 2016-10-07 22:50:49.405 281 11807.70 204.20 52541.92 88888.00 2016-10-07 22:50:49.905 281 11807.67 204.20 52541.91 88888.00 2016-10-07 22:50:50.405 281 11807.63 204.21 52541.90 88888.00 2016-10-07 22:50:50.905 281 11807.65 204.21 52541.94 88888.00 2016-10-07 22:50:51.405 281 11807.67 204.23 52541.95 88888.00 2016-10-07 22:50:51.905 281 11807.67 204.19 52541.93 88888.00 2016-10-07 22:50:52.405 281 11807.66 204.21 52541.93 88888.00 2016-10-07 22:50:52.905 281 11807.69 204.21 52541.88 88888.00 2016-10-07 22:50:53.405 281 11807.72 204.24 52541.86 88888.00 2016-10-07 22:50:53.905 281 11807.74 204.24 52541.86 88888.00 2016-10-07 22:50:54.405 281 11807.73 204.23 52541.88 88888.00 2016-10-07 22:50:54.905 281 11807.71 204.22 52541.88 88888.00 2016-10-07 22:50:55.405 281 11807.73 204.23 52541.90 88888.00 2016-10-07 22:50:55.905 281 11807.74 204.23 52541.88 88888.00 2016-10-07 22:50:56.405 281 11807.71 204.25 52541.90 88888.00 2016-10-07 22:50:56.905 281 11807.73 204.25 52541.91 88888.00 2016-10-07 22:50:57.405 281 11807.77 204.27 52541.87 88888.00 2016-10-07 22:50:57.905 281 11807.79 204.23 52541.87 88888.00 2016-10-07 22:50:58.405 281 11807.79 204.23 52541.88 88888.00 2016-10-07 22:50:58.905 281 11807.78 204.28 52541.87 88888.00 2016-10-07 22:50:59.405 281 11807.73 204.30 52541.86 88888.00 2016-10-07 22:50:59.905 281 11807.70 204.30 52541.85 88888.00 2016-10-07 22:51:00.405 281 11807.70 204.29 52541.86 88888.00 2016-10-07 22:51:00.905 281 11807.74 204.32 52541.88 88888.00 2016-10-07 22:51:01.405 281 11807.77 204.28 52541.88 88888.00 2016-10-07 22:51:01.905 281 11807.77 204.30 52541.92 88888.00 2016-10-07 22:51:02.405 281 11807.79 204.28 52541.91 88888.00 2016-10-07 22:51:02.905 281 11807.77 204.30 52541.91 88888.00 2016-10-07 22:51:03.405 281 11807.77 204.34 52541.90 88888.00 2016-10-07 22:51:03.905 281 11807.77 204.33 52541.88 88888.00 2016-10-07 22:51:04.405 281 11807.75 204.33 52541.93 88888.00 2016-10-07 22:51:04.905 281 11807.78 204.36 52541.91 88888.00 2016-10-07 22:51:05.405 281 11807.81 204.36 52541.90 88888.00 2016-10-07 22:51:05.905 281 11807.86 204.33 52541.90 88888.00 2016-10-07 22:51:06.405 281 11807.87 204.30 52541.87 88888.00 2016-10-07 22:51:06.905 281 11807.87 204.25 52541.88 88888.00 2016-10-07 22:51:07.405 281 11807.86 204.30 52541.87 88888.00 2016-10-07 22:51:07.905 281 11807.87 204.33 52541.82 88888.00 2016-10-07 22:51:08.405 281 11807.86 204.33 52541.83 88888.00 2016-10-07 22:51:08.905 281 11807.86 204.34 52541.91 88888.00 2016-10-07 22:51:09.405 281 11807.83 204.40 52541.96 88888.00 2016-10-07 22:51:09.905 281 11807.80 204.38 52541.96 88888.00 2016-10-07 22:51:10.406 281 11807.82 204.32 52541.92 88888.00 2016-10-07 22:51:10.906 281 11807.81 204.34 52541.92 88888.00 2016-10-07 22:51:11.406 281 11807.80 204.36 52541.88 88888.00 2016-10-07 22:51:11.906 281 11807.82 204.36 52541.88 88888.00 2016-10-07 22:51:12.406 281 11807.83 204.37 52541.88 88888.00 2016-10-07 22:51:12.906 281 11807.88 204.37 52541.91 88888.00 2016-10-07 22:51:13.406 281 11807.83 204.33 52541.92 88888.00 2016-10-07 22:51:13.906 281 11807.87 204.32 52541.91 88888.00 2016-10-07 22:51:14.406 281 11807.89 204.37 52541.91 88888.00 2016-10-07 22:51:14.906 281 11807.86 204.38 52541.92 88888.00 2016-10-07 22:51:15.406 281 11807.87 204.34 52541.92 88888.00 2016-10-07 22:51:15.906 281 11807.87 204.33 52541.88 88888.00 2016-10-07 22:51:16.406 281 11807.88 204.36 52541.87 88888.00 2016-10-07 22:51:16.906 281 11807.88 204.34 52541.92 88888.00 2016-10-07 22:51:17.406 281 11807.87 204.36 52541.91 88888.00 2016-10-07 22:51:17.906 281 11807.89 204.34 52541.90 88888.00 2016-10-07 22:51:18.406 281 11807.86 204.40 52541.88 88888.00 2016-10-07 22:51:18.906 281 11807.88 204.39 52541.86 88888.00 2016-10-07 22:51:19.406 281 11807.92 204.34 52541.86 88888.00 2016-10-07 22:51:19.906 281 11807.95 204.38 52541.87 88888.00 2016-10-07 22:51:20.406 281 11807.95 204.34 52541.85 88888.00 2016-10-07 22:51:20.906 281 11807.96 204.30 52541.90 88888.00 2016-10-07 22:51:21.406 281 11807.93 204.28 52541.93 88888.00 2016-10-07 22:51:21.906 281 11807.92 204.29 52541.91 88888.00 2016-10-07 22:51:22.406 281 11807.96 204.29 52541.90 88888.00 2016-10-07 22:51:22.906 281 11807.95 204.29 52541.90 88888.00 2016-10-07 22:51:23.406 281 11807.96 204.27 52541.92 88888.00 2016-10-07 22:51:23.906 281 11807.96 204.29 52541.88 88888.00 2016-10-07 22:51:24.406 281 11807.92 204.29 52541.87 88888.00 2016-10-07 22:51:24.906 281 11807.92 204.29 52541.88 88888.00 2016-10-07 22:51:25.406 281 11807.95 204.28 52541.91 88888.00 2016-10-07 22:51:25.906 281 11807.96 204.23 52541.94 88888.00 2016-10-07 22:51:26.406 281 11807.95 204.22 52541.97 88888.00 2016-10-07 22:51:26.906 281 11807.98 204.25 52541.96 88888.00 2016-10-07 22:51:27.406 281 11807.99 204.29 52541.93 88888.00 2016-10-07 22:51:27.906 281 11807.95 204.25 52541.88 88888.00 2016-10-07 22:51:28.406 281 11807.96 204.21 52541.87 88888.00 2016-10-07 22:51:28.906 281 11807.97 204.21 52541.84 88888.00 2016-10-07 22:51:29.406 281 11807.97 204.27 52541.86 88888.00 2016-10-07 22:51:29.906 281 11807.97 204.30 52541.90 88888.00 2016-10-07 22:51:30.406 281 11808.00 204.31 52541.91 88888.00 2016-10-07 22:51:30.906 281 11808.00 204.34 52541.91 88888.00 2016-10-07 22:51:31.406 281 11807.98 204.34 52541.90 88888.00 2016-10-07 22:51:31.906 281 11807.98 204.34 52541.90 88888.00 2016-10-07 22:51:32.406 281 11808.00 204.34 52541.94 88888.00 2016-10-07 22:51:32.906 281 11808.00 204.31 52542.00 88888.00 2016-10-07 22:51:33.406 281 11807.99 204.30 52542.02 88888.00 2016-10-07 22:51:33.906 281 11807.97 204.30 52542.01 88888.00 2016-10-07 22:51:34.406 281 11808.01 204.28 52541.97 88888.00 2016-10-07 22:51:34.906 281 11807.98 204.28 52541.94 88888.00 2016-10-07 22:51:35.406 281 11807.98 204.30 52541.94 88888.00 2016-10-07 22:51:35.906 281 11807.96 204.30 52541.95 88888.00 2016-10-07 22:51:36.406 281 11807.98 204.24 52541.97 88888.00 2016-10-07 22:51:36.906 281 11808.01 204.25 52541.96 88888.00 2016-10-07 22:51:37.406 281 11807.97 204.22 52541.97 88888.00 2016-10-07 22:51:37.906 281 11807.97 204.27 52541.95 88888.00 2016-10-07 22:51:38.406 281 11807.96 204.33 52541.90 88888.00 2016-10-07 22:51:38.906 281 11808.00 204.31 52541.90 88888.00 2016-10-07 22:51:39.406 281 11808.05 204.27 52541.93 88888.00 2016-10-07 22:51:39.906 281 11808.07 204.29 52541.93 88888.00 2016-10-07 22:51:40.406 281 11808.06 204.25 52541.88 88888.00 2016-10-07 22:51:40.906 281 11808.07 204.25 52541.86 88888.00 2016-10-07 22:51:41.406 281 11808.10 204.25 52541.87 88888.00 2016-10-07 22:51:41.906 281 11808.10 204.21 52541.87 88888.00 2016-10-07 22:51:42.406 281 11808.12 204.23 52541.87 88888.00 2016-10-07 22:51:42.906 281 11808.13 204.25 52541.88 88888.00 2016-10-07 22:51:43.406 281 11808.13 204.28 52541.86 88888.00 2016-10-07 22:51:43.906 281 11808.12 204.28 52541.88 88888.00 2016-10-07 22:51:44.406 281 11808.12 204.30 52541.90 88888.00 2016-10-07 22:51:44.906 281 11808.13 204.29 52541.85 88888.00 2016-10-07 22:51:45.406 281 11808.13 204.30 52541.85 88888.00 2016-10-07 22:51:45.906 281 11808.12 204.32 52541.84 88888.00 2016-10-07 22:51:46.406 281 11808.09 204.31 52541.83 88888.00 2016-10-07 22:51:46.906 281 11808.12 204.31 52541.85 88888.00 2016-10-07 22:51:47.406 281 11808.13 204.30 52541.86 88888.00 2016-10-07 22:51:47.906 281 11808.14 204.30 52541.91 88888.00 2016-10-07 22:51:48.406 281 11808.12 204.31 52541.93 88888.00 2016-10-07 22:51:48.906 281 11808.14 204.30 52541.91 88888.00 2016-10-07 22:51:49.406 281 11808.16 204.31 52541.88 88888.00 2016-10-07 22:51:49.906 281 11808.15 204.31 52541.90 88888.00 2016-10-07 22:51:50.406 281 11808.10 204.30 52541.92 88888.00 2016-10-07 22:51:50.906 281 11808.08 204.33 52541.91 88888.00 2016-10-07 22:51:51.406 281 11808.07 204.31 52541.90 88888.00 2016-10-07 22:51:51.906 281 11808.07 204.30 52541.87 88888.00 2016-10-07 22:51:52.406 281 11808.08 204.29 52541.92 88888.00 2016-10-07 22:51:52.906 281 11808.09 204.29 52541.96 88888.00 2016-10-07 22:51:53.406 281 11808.07 204.28 52542.00 88888.00 2016-10-07 22:51:53.906 281 11808.09 204.27 52541.99 88888.00 2016-10-07 22:51:54.406 281 11808.13 204.27 52541.92 88888.00 2016-10-07 22:51:54.906 281 11808.12 204.32 52541.95 88888.00 2016-10-07 22:51:55.406 281 11808.07 204.33 52542.00 88888.00 2016-10-07 22:51:55.906 281 11808.06 204.31 52542.01 88888.00 2016-10-07 22:51:56.406 281 11808.04 204.31 52542.01 88888.00 2016-10-07 22:51:56.906 281 11808.04 204.33 52542.01 88888.00 2016-10-07 22:51:57.406 281 11808.07 204.30 52541.99 88888.00 2016-10-07 22:51:57.906 281 11808.12 204.31 52542.00 88888.00 2016-10-07 22:51:58.406 281 11808.12 204.30 52542.00 88888.00 2016-10-07 22:51:58.906 281 11808.13 204.31 52542.00 88888.00 2016-10-07 22:51:59.406 281 11808.13 204.36 52541.97 88888.00 2016-10-07 22:51:59.906 281 11808.14 204.34 52541.95 88888.00 2016-10-07 22:52:00.406 281 11808.13 204.32 52541.97 88888.00 2016-10-07 22:52:00.906 281 11808.09 204.33 52541.97 88888.00 2016-10-07 22:52:01.406 281 11808.13 204.33 52541.95 88888.00 2016-10-07 22:52:01.906 281 11808.14 204.29 52541.91 88888.00 2016-10-07 22:52:02.406 281 11808.15 204.29 52541.91 88888.00 2016-10-07 22:52:02.906 281 11808.17 204.32 52541.91 88888.00 2016-10-07 22:52:03.406 281 11808.15 204.32 52541.90 88888.00 2016-10-07 22:52:03.906 281 11808.13 204.30 52541.91 88888.00 2016-10-07 22:52:04.406 281 11808.10 204.29 52541.92 88888.00 2016-10-07 22:52:04.906 281 11808.13 204.29 52541.92 88888.00 2016-10-07 22:52:05.406 281 11808.06 204.32 52541.93 88888.00 2016-10-07 22:52:05.906 281 11808.04 204.34 52541.95 88888.00 2016-10-07 22:52:06.406 281 11808.04 204.31 52542.00 88888.00 2016-10-07 22:52:06.906 281 11808.06 204.27 52542.01 88888.00 2016-10-07 22:52:07.406 281 11808.07 204.25 52541.97 88888.00 2016-10-07 22:52:07.906 281 11808.06 204.29 52541.97 88888.00 2016-10-07 22:52:08.406 281 11808.06 204.29 52541.96 88888.00 2016-10-07 22:52:08.906 281 11808.07 204.25 52542.01 88888.00 2016-10-07 22:52:09.406 281 11808.05 204.25 52542.02 88888.00 2016-10-07 22:52:09.906 281 11808.06 204.31 52542.01 88888.00 2016-10-07 22:52:10.406 281 11808.14 204.33 52541.94 88888.00 2016-10-07 22:52:10.906 281 11808.09 204.34 52541.97 88888.00 2016-10-07 22:52:11.406 281 11808.12 204.31 52541.97 88888.00 2016-10-07 22:52:11.906 281 11808.14 204.33 52541.97 88888.00 2016-10-07 22:52:12.406 281 11808.13 204.33 52541.95 88888.00 2016-10-07 22:52:12.906 281 11808.13 204.27 52541.92 88888.00 2016-10-07 22:52:13.406 281 11808.13 204.25 52541.93 88888.00 2016-10-07 22:52:13.906 281 11808.09 204.23 52541.97 88888.00 2016-10-07 22:52:14.406 281 11808.10 204.25 52542.00 88888.00 2016-10-07 22:52:14.906 281 11808.07 204.28 52542.01 88888.00 2016-10-07 22:52:15.406 281 11808.01 204.21 52542.00 88888.00 2016-10-07 22:52:15.906 281 11808.00 204.17 52542.02 88888.00 2016-10-07 22:52:16.406 281 11808.01 204.20 52542.02 88888.00 2016-10-07 22:52:16.906 281 11808.04 204.20 52542.00 88888.00 2016-10-07 22:52:17.406 281 11808.05 204.21 52541.97 88888.00 2016-10-07 22:52:17.906 281 11808.08 204.21 52541.96 88888.00 2016-10-07 22:52:18.406 281 11808.07 204.22 52541.94 88888.00 2016-10-07 22:52:18.906 281 11808.07 204.24 52541.95 88888.00 2016-10-07 22:52:19.406 281 11808.08 204.24 52541.99 88888.00 2016-10-07 22:52:19.906 281 11808.08 204.19 52541.99 88888.00 2016-10-07 22:52:20.406 281 11808.07 204.15 52541.99 88888.00 2016-10-07 22:52:20.906 281 11808.04 204.17 52542.00 88888.00 2016-10-07 22:52:21.406 281 11808.01 204.18 52542.00 88888.00 2016-10-07 22:52:21.906 281 11808.02 204.20 52542.01 88888.00 2016-10-07 22:52:22.406 281 11808.04 204.23 52542.04 88888.00 2016-10-07 22:52:22.906 281 11808.01 204.19 52542.06 88888.00 2016-10-07 22:52:23.406 281 11807.98 204.18 52542.04 88888.00 2016-10-07 22:52:23.906 281 11808.02 204.20 52542.01 88888.00 2016-10-07 22:52:24.406 281 11808.05 204.21 52542.01 88888.00 2016-10-07 22:52:24.906 281 11808.02 204.22 52542.02 88888.00 2016-10-07 22:52:25.406 281 11808.01 204.23 52542.00 88888.00 2016-10-07 22:52:25.906 281 11808.02 204.27 52541.99 88888.00 2016-10-07 22:52:26.406 281 11808.05 204.27 52541.97 88888.00 2016-10-07 22:52:26.906 281 11808.06 204.21 52541.99 88888.00 2016-10-07 22:52:27.406 281 11808.05 204.20 52541.97 88888.00 2016-10-07 22:52:27.906 281 11808.06 204.17 52541.93 88888.00 2016-10-07 22:52:28.406 281 11808.07 204.18 52541.95 88888.00 2016-10-07 22:52:28.906 281 11808.04 204.12 52541.95 88888.00 2016-10-07 22:52:29.406 281 11807.99 204.09 52541.99 88888.00 2016-10-07 22:52:29.906 281 11808.02 204.12 52542.01 88888.00 2016-10-07 22:52:30.406 281 11808.02 204.15 52542.02 88888.00 2016-10-07 22:52:30.906 281 11808.01 204.15 52542.02 88888.00 2016-10-07 22:52:31.406 281 11808.04 204.13 52541.97 88888.00 2016-10-07 22:52:31.906 281 11808.09 204.12 52541.97 88888.00 2016-10-07 22:52:32.406 281 11808.09 204.08 52541.95 88888.00 2016-10-07 22:52:32.906 281 11808.08 204.03 52541.93 88888.00 2016-10-07 22:52:33.406 281 11808.08 204.03 52541.95 88888.00 2016-10-07 22:52:33.906 281 11808.08 204.07 52541.94 88888.00 2016-10-07 22:52:34.406 281 11808.08 204.12 52541.95 88888.00 2016-10-07 22:52:34.906 281 11808.06 204.12 52541.94 88888.00 2016-10-07 22:52:35.406 281 11808.05 204.10 52541.93 88888.00 2016-10-07 22:52:35.906 281 11808.07 204.10 52541.95 88888.00 2016-10-07 22:52:36.406 281 11808.06 204.08 52541.97 88888.00 2016-10-07 22:52:36.906 281 11808.05 204.08 52541.95 88888.00 2016-10-07 22:52:37.406 281 11808.05 204.05 52541.94 88888.00 2016-10-07 22:52:37.906 281 11808.04 204.05 52541.94 88888.00 2016-10-07 22:52:38.406 281 11808.05 204.05 52541.94 88888.00 2016-10-07 22:52:38.906 281 11808.04 204.08 52541.92 88888.00 2016-10-07 22:52:39.406 281 11808.02 204.12 52541.91 88888.00 2016-10-07 22:52:39.906 281 11808.04 204.11 52541.91 88888.00 2016-10-07 22:52:40.406 281 11808.05 204.03 52541.93 88888.00 2016-10-07 22:52:40.906 281 11808.07 204.00 52541.92 88888.00 2016-10-07 22:52:41.406 281 11808.07 204.03 52541.95 88888.00 2016-10-07 22:52:41.906 281 11808.08 204.03 52541.96 88888.00 2016-10-07 22:52:42.406 281 11808.08 204.04 52541.96 88888.00 2016-10-07 22:52:42.906 281 11808.10 204.07 52541.93 88888.00 2016-10-07 22:52:43.406 281 11808.10 204.03 52541.88 88888.00 2016-10-07 22:52:43.906 281 11808.10 204.00 52541.85 88888.00 2016-10-07 22:52:44.406 281 11808.10 204.00 52541.87 88888.00 2016-10-07 22:52:44.906 281 11808.07 204.00 52541.91 88888.00 2016-10-07 22:52:45.406 281 11808.06 203.98 52541.94 88888.00 2016-10-07 22:52:45.906 281 11808.06 203.98 52541.95 88888.00 2016-10-07 22:52:46.406 281 11808.05 203.98 52541.93 88888.00 2016-10-07 22:52:46.906 281 11808.00 204.02 52541.92 88888.00 2016-10-07 22:52:47.406 281 11808.01 204.03 52541.93 88888.00 2016-10-07 22:52:47.906 281 11808.06 204.03 52541.92 88888.00 2016-10-07 22:52:48.406 281 11808.05 204.02 52541.94 88888.00 2016-10-07 22:52:48.906 281 11808.06 204.03 52541.95 88888.00 2016-10-07 22:52:49.406 281 11808.08 204.04 52541.94 88888.00 2016-10-07 22:52:49.906 281 11808.07 204.07 52541.95 88888.00 2016-10-07 22:52:50.406 281 11808.06 204.05 52541.97 88888.00 2016-10-07 22:52:50.906 281 11808.01 204.01 52541.96 88888.00 2016-10-07 22:52:51.406 281 11808.04 204.02 52541.97 88888.00 2016-10-07 22:52:51.906 281 11808.06 204.03 52541.97 88888.00 2016-10-07 22:52:52.406 281 11808.04 203.99 52541.97 88888.00 2016-10-07 22:52:52.906 281 11807.99 204.02 52541.99 88888.00 2016-10-07 22:52:53.406 281 11808.00 204.03 52541.97 88888.00 2016-10-07 22:52:53.906 281 11808.04 204.03 52541.97 88888.00 2016-10-07 22:52:54.406 281 11808.02 204.01 52541.96 88888.00 2016-10-07 22:52:54.906 281 11808.04 204.00 52541.99 88888.00 2016-10-07 22:52:55.406 281 11808.04 203.98 52542.01 88888.00 2016-10-07 22:52:55.906 281 11808.04 203.98 52542.02 88888.00 2016-10-07 22:52:56.406 281 11808.04 203.94 52542.01 88888.00 2016-10-07 22:52:56.906 281 11808.04 203.92 52541.99 88888.00 2016-10-07 22:52:57.406 281 11808.00 203.91 52541.94 88888.00 2016-10-07 22:52:57.906 281 11808.00 203.92 52541.94 88888.00 2016-10-07 22:52:58.406 281 11807.99 203.92 52541.97 88888.00 2016-10-07 22:52:58.906 281 11808.04 203.93 52541.99 88888.00 2016-10-07 22:52:59.406 281 11808.05 203.94 52541.96 88888.00 2016-10-07 22:52:59.906 281 11808.02 203.98 52541.97 88888.00 2016-10-07 22:53:00.406 281 11808.04 203.98 52541.96 88888.00 2016-10-07 22:53:00.906 281 11808.04 203.96 52541.94 88888.00 2016-10-07 22:53:01.406 281 11808.00 203.96 52541.93 88888.00 2016-10-07 22:53:01.906 281 11807.97 203.96 52541.99 88888.00 2016-10-07 22:53:02.406 281 11807.99 203.93 52541.97 88888.00 2016-10-07 22:53:02.906 281 11808.04 203.92 52541.96 88888.00 2016-10-07 22:53:03.406 281 11808.06 203.95 52541.96 88888.00 2016-10-07 22:53:03.906 281 11808.01 203.93 52541.95 88888.00 2016-10-07 22:53:04.406 281 11807.98 203.95 52541.94 88888.00 2016-10-07 22:53:04.906 281 11807.93 203.98 52541.99 88888.00 2016-10-07 22:53:05.406 281 11807.91 203.98 52541.99 88888.00 2016-10-07 22:53:05.906 281 11807.88 203.94 52542.01 88888.00 2016-10-07 22:53:06.406 281 11807.89 203.98 52542.02 88888.00 2016-10-07 22:53:06.906 281 11807.87 203.99 52542.01 88888.00 2016-10-07 22:53:07.406 281 11807.87 203.96 52541.97 88888.00 2016-10-07 22:53:07.906 281 11807.90 203.95 52541.97 88888.00 2016-10-07 22:53:08.406 281 11807.95 203.99 52541.99 88888.00 2016-10-07 22:53:08.906 281 11807.99 203.99 52541.97 88888.00 2016-10-07 22:53:09.406 281 11807.99 203.96 52541.99 88888.00 2016-10-07 22:53:09.906 281 11808.06 203.94 52541.94 88888.00 2016-10-07 22:53:10.406 281 11808.10 203.93 52541.88 88888.00 2016-10-07 22:53:10.906 281 11808.13 203.96 52541.86 88888.00 2016-10-07 22:53:11.406 281 11808.13 203.98 52541.87 88888.00 2016-10-07 22:53:11.906 281 11808.13 204.00 52541.87 88888.00 2016-10-07 22:53:12.406 281 11808.10 204.00 52541.88 88888.00 2016-10-07 22:53:12.906 281 11808.10 203.99 52541.92 88888.00 2016-10-07 22:53:13.406 281 11808.09 203.99 52541.87 88888.00 2016-10-07 22:53:13.906 281 11808.06 203.98 52541.87 88888.00 2016-10-07 22:53:14.406 281 11808.12 203.96 52541.91 88888.00 2016-10-07 22:53:14.906 281 11808.13 203.95 52541.91 88888.00 2016-10-07 22:53:15.406 281 11808.06 203.95 52541.88 88888.00 2016-10-07 22:53:15.906 281 11808.06 203.94 52541.90 88888.00 2016-10-07 22:53:16.406 281 11808.13 203.90 52541.88 88888.00 2016-10-07 22:53:16.906 281 11808.10 203.86 52541.88 88888.00 2016-10-07 22:53:17.406 281 11808.10 203.95 52541.87 88888.00 2016-10-07 22:53:17.906 281 11808.13 203.93 52541.90 88888.00 2016-10-07 22:53:18.406 281 11808.16 203.94 52541.91 88888.00 2016-10-07 22:53:18.906 281 11808.19 203.95 52541.87 88888.00 2016-10-07 22:53:19.406 281 11808.15 203.99 52541.86 88888.00 2016-10-07 22:53:19.906 281 11808.13 203.96 52541.88 88888.00 2016-10-07 22:53:20.406 281 11808.17 203.95 52541.91 88888.00 2016-10-07 22:53:20.906 281 11808.22 203.94 52541.87 88888.00 2016-10-07 22:53:21.406 281 11808.26 203.94 52541.84 88888.00 2016-10-07 22:53:21.906 281 11808.28 203.91 52541.83 88888.00 2016-10-07 22:53:22.406 281 11808.23 203.91 52541.83 88888.00 2016-10-07 22:53:22.906 281 11808.19 203.93 52541.82 88888.00 2016-10-07 22:53:23.406 281 11808.23 203.94 52541.84 88888.00 2016-10-07 22:53:23.906 281 11808.28 203.96 52541.87 88888.00 2016-10-07 22:53:24.406 281 11808.27 203.96 52541.88 88888.00 2016-10-07 22:53:24.906 281 11808.26 203.96 52541.86 88888.00 2016-10-07 22:53:25.406 281 11808.28 203.98 52541.79 88888.00 2016-10-07 22:53:25.906 281 11808.23 203.96 52541.78 88888.00 2016-10-07 22:53:26.406 281 11808.22 203.99 52541.84 88888.00 2016-10-07 22:53:26.906 281 11808.24 203.95 52541.86 88888.00 2016-10-07 22:53:27.406 281 11808.24 203.95 52541.87 88888.00 2016-10-07 22:53:27.906 281 11808.24 203.94 52541.79 88888.00 2016-10-07 22:53:28.406 281 11808.24 203.94 52541.81 88888.00 2016-10-07 22:53:28.906 281 11808.30 203.96 52541.83 88888.00 2016-10-07 22:53:29.406 281 11808.32 203.92 52541.86 88888.00 2016-10-07 22:53:29.906 281 11808.31 203.91 52541.87 88888.00 2016-10-07 22:53:30.406 281 11808.32 203.90 52541.90 88888.00 2016-10-07 22:53:30.906 281 11808.31 203.94 52541.88 88888.00 2016-10-07 22:53:31.406 281 11808.33 203.90 52541.87 88888.00 2016-10-07 22:53:31.906 281 11808.32 203.91 52541.84 88888.00 2016-10-07 22:53:32.406 281 11808.31 203.94 52541.83 88888.00 2016-10-07 22:53:32.906 281 11808.31 203.95 52541.87 88888.00 2016-10-07 22:53:33.406 281 11808.33 203.96 52541.88 88888.00 2016-10-07 22:53:33.906 281 11808.34 203.93 52541.90 88888.00 2016-10-07 22:53:34.406 281 11808.33 203.94 52541.94 88888.00 2016-10-07 22:53:34.906 281 11808.31 203.92 52541.97 88888.00 2016-10-07 22:53:35.406 281 11808.34 203.93 52541.91 88888.00 2016-10-07 22:53:35.906 281 11808.36 203.99 52541.87 88888.00 2016-10-07 22:53:36.406 281 11808.36 204.00 52541.87 88888.00 2016-10-07 22:53:36.906 281 11808.33 203.95 52541.85 88888.00 2016-10-07 22:53:37.406 281 11808.34 203.93 52541.84 88888.00 2016-10-07 22:53:37.906 281 11808.36 203.93 52541.84 88888.00 2016-10-07 22:53:38.406 281 11808.42 203.93 52541.82 88888.00 2016-10-07 22:53:38.906 281 11808.40 203.91 52541.82 88888.00 2016-10-07 22:53:39.406 281 11808.42 203.94 52541.82 88888.00 2016-10-07 22:53:39.906 281 11808.43 204.00 52541.82 88888.00 2016-10-07 22:53:40.406 281 11808.45 203.98 52541.81 88888.00 2016-10-07 22:53:40.906 281 11808.47 203.96 52541.83 88888.00 2016-10-07 22:53:41.406 281 11808.49 203.99 52541.86 88888.00 2016-10-07 22:53:41.906 281 11808.45 204.03 52541.90 88888.00 2016-10-07 22:53:42.406 281 11808.45 204.05 52541.88 88888.00 2016-10-07 22:53:42.906 281 11808.48 204.02 52541.87 88888.00 2016-10-07 22:53:43.406 281 11808.47 204.03 52541.86 88888.00 2016-10-07 22:53:43.906 281 11808.48 204.00 52541.86 88888.00 2016-10-07 22:53:44.406 281 11808.49 204.04 52541.86 88888.00 2016-10-07 22:53:44.906 281 11808.49 204.07 52541.85 88888.00 2016-10-07 22:53:45.407 281 11808.48 204.07 52541.85 88888.00 2016-10-07 22:53:45.907 281 11808.45 204.04 52541.90 88888.00 2016-10-07 22:53:46.407 281 11808.51 204.03 52541.91 88888.00 2016-10-07 22:53:46.907 281 11808.56 204.01 52541.91 88888.00 2016-10-07 22:53:47.407 281 11808.51 204.02 52541.91 88888.00 2016-10-07 22:53:47.907 281 11808.47 204.03 52541.86 88888.00 2016-10-07 22:53:48.407 281 11808.48 204.01 52541.84 88888.00 2016-10-07 22:53:48.907 281 11808.49 204.05 52541.87 88888.00 2016-10-07 22:53:49.407 281 11808.51 204.03 52541.86 88888.00 2016-10-07 22:53:49.907 281 11808.54 203.99 52541.85 88888.00 2016-10-07 22:53:50.407 281 11808.56 204.02 52541.87 88888.00 2016-10-07 22:53:50.907 281 11808.54 204.00 52541.91 88888.00 2016-10-07 22:53:51.407 281 11808.52 204.00 52541.93 88888.00 2016-10-07 22:53:51.907 281 11808.54 204.02 52541.92 88888.00 2016-10-07 22:53:52.407 281 11808.58 204.04 52541.91 88888.00 2016-10-07 22:53:52.907 281 11808.60 204.07 52541.88 88888.00 2016-10-07 22:53:53.407 281 11808.63 204.07 52541.86 88888.00 2016-10-07 22:53:53.907 281 11808.65 204.07 52541.85 88888.00 2016-10-07 22:53:54.407 281 11808.60 204.08 52541.85 88888.00 2016-10-07 22:53:54.907 281 11808.58 204.05 52541.86 88888.00 2016-10-07 22:53:55.407 281 11808.59 204.07 52541.86 88888.00 2016-10-07 22:53:55.907 281 11808.60 204.09 52541.87 88888.00 2016-10-07 22:53:56.407 281 11808.65 204.10 52541.91 88888.00 2016-10-07 22:53:56.907 281 11808.67 204.09 52541.93 88888.00 2016-10-07 22:53:57.407 281 11808.71 204.08 52541.88 88888.00 2016-10-07 22:53:57.907 281 11808.69 204.04 52541.87 88888.00 2016-10-07 22:53:58.407 281 11808.67 204.05 52541.88 88888.00 2016-10-07 22:53:58.907 281 11808.63 204.05 52541.92 88888.00 2016-10-07 22:53:59.407 281 11808.67 204.08 52541.92 88888.00 2016-10-07 22:53:59.907 281 11808.69 204.11 52541.88 88888.00 2016-10-07 22:54:00.407 281 11808.69 204.14 52541.84 88888.00 2016-10-07 22:54:00.907 281 11808.67 204.14 52541.91 88888.00 2016-10-07 22:54:01.407 281 11808.66 204.11 52541.93 88888.00 2016-10-07 22:54:01.907 281 11808.67 204.11 52541.88 88888.00 2016-10-07 22:54:02.407 281 11808.69 204.17 52541.87 88888.00 2016-10-07 22:54:02.907 281 11808.69 204.17 52541.86 88888.00 2016-10-07 22:54:03.407 281 11808.70 204.17 52541.83 88888.00 2016-10-07 22:54:03.907 281 11808.66 204.17 52541.84 88888.00 2016-10-07 22:54:04.407 281 11808.66 204.17 52541.84 88888.00 2016-10-07 22:54:04.907 281 11808.67 204.19 52541.84 88888.00 2016-10-07 22:54:05.407 281 11808.70 204.20 52541.85 88888.00 2016-10-07 22:54:05.907 281 11808.74 204.20 52541.88 88888.00 2016-10-07 22:54:06.407 281 11808.74 204.21 52541.87 88888.00 2016-10-07 22:54:06.907 281 11808.72 204.21 52541.85 88888.00 2016-10-07 22:54:07.407 281 11808.74 204.21 52541.86 88888.00 2016-10-07 22:54:07.907 281 11808.76 204.23 52541.85 88888.00 2016-10-07 22:54:08.407 281 11808.77 204.23 52541.88 88888.00 2016-10-07 22:54:08.907 281 11808.77 204.21 52541.93 88888.00 2016-10-07 22:54:09.407 281 11808.81 204.21 52541.87 88888.00 2016-10-07 22:54:09.907 281 11808.83 204.29 52541.88 88888.00 2016-10-07 22:54:10.407 281 11808.81 204.32 52541.82 88888.00 2016-10-07 22:54:10.907 281 11808.80 204.30 52541.86 88888.00 2016-10-07 22:54:11.407 281 11808.85 204.28 52541.86 88888.00 2016-10-07 22:54:11.907 281 11808.88 204.28 52541.91 88888.00 2016-10-07 22:54:12.407 281 11808.84 204.28 52541.94 88888.00 2016-10-07 22:54:12.907 281 11808.84 204.31 52541.95 88888.00 2016-10-07 22:54:13.407 281 11808.85 204.31 52541.94 88888.00 2016-10-07 22:54:13.907 281 11808.85 204.34 52541.96 88888.00 2016-10-07 22:54:14.407 281 11808.84 204.34 52542.00 88888.00 2016-10-07 22:54:14.907 281 11808.85 204.34 52541.99 88888.00 2016-10-07 22:54:15.407 281 11808.86 204.33 52541.97 88888.00 2016-10-07 22:54:15.907 281 11808.86 204.38 52541.95 88888.00 2016-10-07 22:54:16.407 281 11808.86 204.37 52541.94 88888.00 2016-10-07 22:54:16.907 281 11808.89 204.33 52541.93 88888.00 2016-10-07 22:54:17.407 281 11808.93 204.32 52541.88 88888.00 2016-10-07 22:54:17.907 281 11808.94 204.32 52541.93 88888.00 2016-10-07 22:54:18.407 281 11808.97 204.33 52541.94 88888.00 2016-10-07 22:54:18.907 281 11809.00 204.32 52541.95 88888.00 2016-10-07 22:54:19.407 281 11808.98 204.38 52541.94 88888.00 2016-10-07 22:54:19.907 281 11809.00 204.40 52541.92 88888.00 2016-10-07 22:54:20.407 281 11809.01 204.42 52541.90 88888.00 2016-10-07 22:54:20.907 281 11809.06 204.48 52541.90 88888.00 2016-10-07 22:54:21.407 281 11809.06 204.46 52541.86 88888.00 2016-10-07 22:54:21.907 281 11809.06 204.47 52541.86 88888.00 2016-10-07 22:54:22.407 281 11809.05 204.43 52541.88 88888.00 2016-10-07 22:54:22.907 281 11809.04 204.46 52541.94 88888.00 2016-10-07 22:54:23.407 281 11809.03 204.48 52541.92 88888.00 2016-10-07 22:54:23.907 281 11809.03 204.50 52541.97 88888.00 2016-10-07 22:54:24.407 281 11809.01 204.49 52542.03 88888.00 2016-10-07 22:54:24.907 281 11809.03 204.47 52542.02 88888.00 2016-10-07 22:54:25.407 281 11809.05 204.48 52542.00 88888.00 2016-10-07 22:54:25.907 281 11809.07 204.47 52541.99 88888.00 2016-10-07 22:54:26.407 281 11809.05 204.43 52541.95 88888.00 2016-10-07 22:54:26.907 281 11809.06 204.47 52541.96 88888.00 2016-10-07 22:54:27.407 281 11809.07 204.47 52541.93 88888.00 2016-10-07 22:54:27.907 281 11809.05 204.52 52541.93 88888.00 2016-10-07 22:54:28.407 281 11809.09 204.53 52541.94 88888.00 2016-10-07 22:54:28.907 281 11809.05 204.52 52541.96 88888.00 2016-10-07 22:54:29.407 281 11809.03 204.51 52541.97 88888.00 2016-10-07 22:54:29.907 281 11809.03 204.53 52541.97 88888.00 2016-10-07 22:54:30.407 281 11809.07 204.49 52541.94 88888.00 2016-10-07 22:54:30.907 281 11809.06 204.49 52541.99 88888.00 2016-10-07 22:54:31.407 281 11809.05 204.53 52541.99 88888.00 2016-10-07 22:54:31.907 281 11809.05 204.53 52541.94 88888.00 2016-10-07 22:54:32.407 281 11809.03 204.54 52541.95 88888.00 2016-10-07 22:54:32.907 281 11809.02 204.57 52541.96 88888.00 2016-10-07 22:54:33.407 281 11809.00 204.54 52542.00 88888.00 2016-10-07 22:54:33.907 281 11809.00 204.57 52542.01 88888.00 2016-10-07 22:54:34.407 281 11809.03 204.58 52542.00 88888.00 2016-10-07 22:54:34.907 281 11809.07 204.56 52541.96 88888.00 2016-10-07 22:54:35.407 281 11809.11 204.56 52541.94 88888.00 2016-10-07 22:54:35.907 281 11809.13 204.50 52541.97 88888.00 2016-10-07 22:54:36.407 281 11809.13 204.47 52542.01 88888.00 2016-10-07 22:54:36.907 281 11809.10 204.47 52542.04 88888.00 2016-10-07 22:54:37.407 281 11809.06 204.46 52542.06 88888.00 2016-10-07 22:54:37.907 281 11809.07 204.47 52542.08 88888.00 2016-10-07 22:54:38.407 281 11809.09 204.53 52542.06 88888.00 2016-10-07 22:54:38.907 281 11809.12 204.51 52542.04 88888.00 2016-10-07 22:54:39.407 281 11809.10 204.48 52542.03 88888.00 2016-10-07 22:54:39.907 281 11809.12 204.48 52542.05 88888.00 2016-10-07 22:54:40.407 281 11809.15 204.46 52542.06 88888.00 2016-10-07 22:54:40.907 281 11809.19 204.47 52542.03 88888.00 2016-10-07 22:54:41.407 281 11809.20 204.44 52542.03 88888.00 2016-10-07 22:54:41.907 281 11809.14 204.48 52542.04 88888.00 2016-10-07 22:54:42.407 281 11809.10 204.47 52542.09 88888.00 2016-10-07 22:54:42.907 281 11809.13 204.49 52542.06 88888.00 2016-10-07 22:54:43.407 281 11809.15 204.47 52542.06 88888.00 2016-10-07 22:54:43.907 281 11809.18 204.46 52542.10 88888.00 2016-10-07 22:54:44.407 281 11809.19 204.43 52542.10 88888.00 2016-10-07 22:54:44.907 281 11809.21 204.43 52542.06 88888.00 2016-10-07 22:54:45.407 281 11809.23 204.39 52542.04 88888.00 2016-10-07 22:54:45.907 281 11809.19 204.41 52542.05 88888.00 2016-10-07 22:54:46.407 281 11809.18 204.40 52542.05 88888.00 2016-10-07 22:54:46.907 281 11809.18 204.42 52542.06 88888.00 2016-10-07 22:54:47.407 281 11809.16 204.42 52542.09 88888.00 2016-10-07 22:54:47.907 281 11809.16 204.42 52542.06 88888.00 2016-10-07 22:54:48.407 281 11809.15 204.40 52542.09 88888.00 2016-10-07 22:54:48.907 281 11809.14 204.48 52542.13 88888.00 2016-10-07 22:54:49.407 281 11809.15 204.48 52542.13 88888.00 2016-10-07 22:54:49.907 281 11809.13 204.49 52542.13 88888.00 2016-10-07 22:54:50.407 281 11809.13 204.51 52542.13 88888.00 2016-10-07 22:54:50.907 281 11809.12 204.52 52542.10 88888.00 2016-10-07 22:54:51.407 281 11809.11 204.53 52542.11 88888.00 2016-10-07 22:54:51.907 281 11809.12 204.52 52542.14 88888.00 2016-10-07 22:54:52.407 281 11809.12 204.52 52542.13 88888.00 2016-10-07 22:54:52.907 281 11809.15 204.48 52542.10 88888.00 2016-10-07 22:54:53.407 281 11809.18 204.48 52542.10 88888.00 2016-10-07 22:54:53.907 281 11809.15 204.48 52542.10 88888.00 2016-10-07 22:54:54.407 281 11809.14 204.50 52542.09 88888.00 2016-10-07 22:54:54.907 281 11809.12 204.51 52542.08 88888.00 2016-10-07 22:54:55.407 281 11809.15 204.52 52542.09 88888.00 2016-10-07 22:54:55.907 281 11809.21 204.43 52542.09 88888.00 2016-10-07 22:54:56.407 281 11809.20 204.44 52542.09 88888.00 2016-10-07 22:54:56.907 281 11809.15 204.46 52542.08 88888.00 2016-10-07 22:54:57.407 281 11809.14 204.48 52542.09 88888.00 2016-10-07 22:54:57.907 281 11809.18 204.47 52542.08 88888.00 2016-10-07 22:54:58.407 281 11809.18 204.48 52542.05 88888.00 2016-10-07 22:54:58.907 281 11809.15 204.44 52542.06 88888.00 2016-10-07 22:54:59.407 281 11809.12 204.48 52542.06 88888.00 2016-10-07 22:54:59.907 281 11809.06 204.47 52542.05 88888.00 2016-10-07 22:55:00.407 281 11809.05 204.46 52542.06 88888.00 2016-10-07 22:55:00.907 281 11809.06 204.46 52542.11 88888.00 2016-10-07 22:55:01.407 281 11809.03 204.43 52542.11 88888.00 2016-10-07 22:55:01.907 281 11809.06 204.41 52542.09 88888.00 2016-10-07 22:55:02.407 281 11809.13 204.42 52542.09 88888.00 2016-10-07 22:55:02.907 281 11809.12 204.43 52542.12 88888.00 2016-10-07 22:55:03.407 281 11809.11 204.41 52542.10 88888.00 2016-10-07 22:55:03.907 281 11809.11 204.41 52542.04 88888.00 2016-10-07 22:55:04.407 281 11809.10 204.44 52542.04 88888.00 2016-10-07 22:55:04.907 281 11809.07 204.44 52542.04 88888.00 2016-10-07 22:55:05.407 281 11809.09 204.43 52542.05 88888.00 2016-10-07 22:55:05.907 281 11809.07 204.42 52542.08 88888.00 2016-10-07 22:55:06.407 281 11809.07 204.39 52542.09 88888.00 2016-10-07 22:55:06.907 281 11809.09 204.40 52542.06 88888.00 2016-10-07 22:55:07.407 281 11809.12 204.41 52542.08 88888.00 2016-10-07 22:55:07.907 281 11809.10 204.40 52542.09 88888.00 2016-10-07 22:55:08.407 281 11809.12 204.42 52542.09 88888.00 2016-10-07 22:55:08.907 281 11809.12 204.42 52542.09 88888.00 2016-10-07 22:55:09.407 281 11809.12 204.42 52542.08 88888.00 2016-10-07 22:55:09.907 281 11809.11 204.47 52542.05 88888.00 2016-10-07 22:55:10.407 281 11809.10 204.47 52542.05 88888.00 2016-10-07 22:55:10.907 281 11809.12 204.46 52542.06 88888.00 2016-10-07 22:55:11.407 281 11809.12 204.42 52542.09 88888.00 2016-10-07 22:55:11.907 281 11809.12 204.36 52542.11 88888.00 2016-10-07 22:55:12.407 281 11809.13 204.38 52542.12 88888.00 2016-10-07 22:55:12.907 281 11809.13 204.42 52542.09 88888.00 2016-10-07 22:55:13.407 281 11809.18 204.42 52542.08 88888.00 2016-10-07 22:55:13.907 281 11809.19 204.44 52542.08 88888.00 2016-10-07 22:55:14.407 281 11809.21 204.43 52542.08 88888.00 2016-10-07 22:55:14.907 281 11809.19 204.39 52542.06 88888.00 2016-10-07 22:55:15.407 281 11809.15 204.39 52542.04 88888.00 2016-10-07 22:55:15.907 281 11809.16 204.41 52542.03 88888.00 2016-10-07 22:55:16.407 281 11809.14 204.42 52542.05 88888.00 2016-10-07 22:55:16.907 281 11809.14 204.40 52542.04 88888.00 2016-10-07 22:55:17.407 281 11809.13 204.39 52542.01 88888.00 2016-10-07 22:55:17.907 281 11809.14 204.37 52542.01 88888.00 2016-10-07 22:55:18.407 281 11809.12 204.37 52542.06 88888.00 2016-10-07 22:55:18.907 281 11809.10 204.36 52542.06 88888.00 2016-10-07 22:55:19.407 281 11809.11 204.37 52542.09 88888.00 2016-10-07 22:55:19.907 281 11809.14 204.42 52542.11 88888.00 2016-10-07 22:55:20.407 281 11809.12 204.40 52542.12 88888.00 2016-10-07 22:55:20.907 281 11809.12 204.39 52542.09 88888.00 2016-10-07 22:55:21.407 281 11809.15 204.46 52542.10 88888.00 2016-10-07 22:55:21.907 281 11809.16 204.47 52542.08 88888.00 2016-10-07 22:55:22.407 281 11809.13 204.43 52542.06 88888.00 2016-10-07 22:55:22.907 281 11809.15 204.39 52542.08 88888.00 2016-10-07 22:55:23.407 281 11809.18 204.41 52542.12 88888.00 2016-10-07 22:55:23.907 281 11809.14 204.40 52542.09 88888.00 2016-10-07 22:55:24.407 281 11809.12 204.46 52542.03 88888.00 2016-10-07 22:55:24.907 281 11809.11 204.42 52542.03 88888.00 2016-10-07 22:55:25.407 281 11809.10 204.41 52542.03 88888.00 2016-10-07 22:55:25.907 281 11809.10 204.40 52541.99 88888.00 2016-10-07 22:55:26.407 281 11809.07 204.39 52541.94 88888.00 2016-10-07 22:55:26.907 281 11809.05 204.42 52541.97 88888.00 2016-10-07 22:55:27.407 281 11809.02 204.44 52541.96 88888.00 2016-10-07 22:55:27.907 281 11809.05 204.46 52542.03 88888.00 2016-10-07 22:55:28.407 281 11809.05 204.43 52542.04 88888.00 2016-10-07 22:55:28.907 281 11809.04 204.42 52542.02 88888.00 2016-10-07 22:55:29.407 281 11809.03 204.48 52542.05 88888.00 2016-10-07 22:55:29.907 281 11809.03 204.49 52542.05 88888.00 2016-10-07 22:55:30.407 281 11809.02 204.49 52542.05 88888.00 2016-10-07 22:55:30.907 281 11809.02 204.49 52542.04 88888.00 2016-10-07 22:55:31.407 281 11809.03 204.48 52542.05 88888.00 2016-10-07 22:55:31.907 281 11809.00 204.48 52542.09 88888.00 2016-10-07 22:55:32.407 281 11809.01 204.48 52542.05 88888.00 2016-10-07 22:55:32.907 281 11809.02 204.46 52542.05 88888.00 2016-10-07 22:55:33.407 281 11808.97 204.46 52542.04 88888.00 2016-10-07 22:55:33.907 281 11809.01 204.52 52542.04 88888.00 2016-10-07 22:55:34.407 281 11809.03 204.54 52542.06 88888.00 2016-10-07 22:55:34.907 281 11809.03 204.59 52542.08 88888.00 2016-10-07 22:55:35.407 281 11809.04 204.58 52542.06 88888.00 2016-10-07 22:55:35.907 281 11809.01 204.56 52542.05 88888.00 2016-10-07 22:55:36.407 281 11809.00 204.56 52542.05 88888.00 2016-10-07 22:55:36.907 281 11808.98 204.56 52542.06 88888.00 2016-10-07 22:55:37.407 281 11809.01 204.54 52542.08 88888.00 2016-10-07 22:55:37.907 281 11808.95 204.54 52542.04 88888.00 2016-10-07 22:55:38.407 281 11808.95 204.59 52542.03 88888.00 2016-10-07 22:55:38.907 281 11808.94 204.61 52542.04 88888.00 2016-10-07 22:55:39.407 281 11808.98 204.66 52542.04 88888.00 2016-10-07 22:55:39.907 281 11809.02 204.61 52542.06 88888.00 2016-10-07 22:55:40.407 281 11809.03 204.54 52542.04 88888.00 2016-10-07 22:55:40.907 281 11809.03 204.57 52542.02 88888.00 2016-10-07 22:55:41.407 281 11809.03 204.61 52542.00 88888.00 2016-10-07 22:55:41.907 281 11809.05 204.60 52542.02 88888.00 2016-10-07 22:55:42.407 281 11809.04 204.60 52542.04 88888.00 2016-10-07 22:55:42.907 281 11809.03 204.61 52542.03 88888.00 2016-10-07 22:55:43.407 281 11809.02 204.60 52542.04 88888.00 2016-10-07 22:55:43.907 281 11809.01 204.59 52542.00 88888.00 2016-10-07 22:55:44.407 281 11809.01 204.65 52542.04 88888.00 2016-10-07 22:55:44.907 281 11809.00 204.65 52542.10 88888.00 2016-10-07 22:55:45.407 281 11808.98 204.61 52542.09 88888.00 2016-10-07 22:55:45.907 281 11808.97 204.62 52542.09 88888.00 2016-10-07 22:55:46.407 281 11809.01 204.61 52542.04 88888.00 2016-10-07 22:55:46.907 281 11809.03 204.60 52542.00 88888.00 2016-10-07 22:55:47.407 281 11809.06 204.62 52542.02 88888.00 2016-10-07 22:55:47.907 281 11809.03 204.62 52542.01 88888.00 2016-10-07 22:55:48.407 281 11808.98 204.59 52542.02 88888.00 2016-10-07 22:55:48.907 281 11808.96 204.60 52542.06 88888.00 2016-10-07 22:55:49.407 281 11809.00 204.62 52542.03 88888.00 2016-10-07 22:55:49.907 281 11809.04 204.65 52542.05 88888.00 2016-10-07 22:55:50.407 281 11809.03 204.62 52542.02 88888.00 2016-10-07 22:55:50.907 281 11809.00 204.63 52542.01 88888.00 2016-10-07 22:55:51.407 281 11809.02 204.62 52542.00 88888.00 2016-10-07 22:55:51.907 281 11809.02 204.63 52542.01 88888.00 2016-10-07 22:55:52.407 281 11809.01 204.66 52541.99 88888.00 2016-10-07 22:55:52.907 281 11809.00 204.66 52542.02 88888.00 2016-10-07 22:55:53.407 281 11808.94 204.66 52542.01 88888.00 2016-10-07 22:55:53.907 281 11808.95 204.65 52542.00 88888.00 2016-10-07 22:55:54.407 281 11808.94 204.68 52541.97 88888.00 2016-10-07 22:55:54.907 281 11808.93 204.63 52541.99 88888.00 2016-10-07 22:55:55.407 281 11808.95 204.62 52542.00 88888.00 2016-10-07 22:55:55.907 281 11808.97 204.66 52542.00 88888.00 2016-10-07 22:55:56.407 281 11808.96 204.61 52542.01 88888.00 2016-10-07 22:55:56.907 281 11809.02 204.58 52541.97 88888.00 2016-10-07 22:55:57.407 281 11808.96 204.62 52541.99 88888.00 2016-10-07 22:55:57.907 281 11808.97 204.66 52541.97 88888.00 2016-10-07 22:55:58.407 281 11808.98 204.65 52541.99 88888.00 2016-10-07 22:55:58.907 281 11808.97 204.66 52542.00 88888.00 2016-10-07 22:55:59.407 281 11808.98 204.68 52542.01 88888.00 2016-10-07 22:55:59.907 281 11809.01 204.67 52541.97 88888.00 2016-10-07 22:56:00.407 281 11808.98 204.63 52541.95 88888.00 2016-10-07 22:56:00.907 281 11809.01 204.61 52541.95 88888.00 2016-10-07 22:56:01.407 281 11808.98 204.63 52541.99 88888.00 2016-10-07 22:56:01.907 281 11808.96 204.69 52541.96 88888.00 2016-10-07 22:56:02.407 281 11808.95 204.71 52541.99 88888.00 2016-10-07 22:56:02.907 281 11808.95 204.65 52542.01 88888.00 2016-10-07 22:56:03.407 281 11808.95 204.65 52542.01 88888.00 2016-10-07 22:56:03.907 281 11808.94 204.65 52542.01 88888.00 2016-10-07 22:56:04.407 281 11808.93 204.65 52542.02 88888.00 2016-10-07 22:56:04.907 281 11808.97 204.66 52542.01 88888.00 2016-10-07 22:56:05.407 281 11808.98 204.66 52542.02 88888.00 2016-10-07 22:56:05.907 281 11808.94 204.61 52542.02 88888.00 2016-10-07 22:56:06.407 281 11808.96 204.53 52542.01 88888.00 2016-10-07 22:56:06.907 281 11809.00 204.58 52542.00 88888.00 2016-10-07 22:56:07.407 281 11809.03 204.58 52541.97 88888.00 2016-10-07 22:56:07.907 281 11809.04 204.57 52541.94 88888.00 2016-10-07 22:56:08.407 281 11809.04 204.56 52541.91 88888.00 2016-10-07 22:56:08.907 281 11809.09 204.54 52541.90 88888.00 2016-10-07 22:56:09.407 281 11809.07 204.54 52541.92 88888.00 2016-10-07 22:56:09.907 281 11809.05 204.52 52541.91 88888.00 2016-10-07 22:56:10.407 281 11809.05 204.44 52541.88 88888.00 2016-10-07 22:56:10.907 281 11809.02 204.40 52541.88 88888.00 2016-10-07 22:56:11.407 281 11808.98 204.47 52541.93 88888.00 2016-10-07 22:56:11.907 281 11808.98 204.50 52541.97 88888.00 2016-10-07 22:56:12.407 281 11809.00 204.51 52541.95 88888.00 2016-10-07 22:56:12.907 281 11809.03 204.48 52541.96 88888.00 2016-10-07 22:56:13.407 281 11809.03 204.46 52541.97 88888.00 2016-10-07 22:56:13.907 281 11809.01 204.47 52541.95 88888.00 2016-10-07 22:56:14.407 281 11808.97 204.42 52541.94 88888.00 2016-10-07 22:56:14.907 281 11808.93 204.38 52541.96 88888.00 2016-10-07 22:56:15.408 281 11808.89 204.39 52541.97 88888.00 2016-10-07 22:56:15.908 281 11808.86 204.41 52542.04 88888.00 2016-10-07 22:56:16.408 281 11808.68 204.43 52542.12 88888.00 2016-10-07 22:56:16.908 281 11808.60 204.44 52542.16 88888.00 2016-10-07 22:56:17.408 281 11808.59 204.44 52542.16 88888.00 2016-10-07 22:56:17.908 281 11808.54 204.44 52542.17 88888.00 2016-10-07 22:56:18.408 281 11808.54 204.46 52542.17 88888.00 2016-10-07 22:56:18.908 281 11808.58 204.44 52542.14 88888.00 2016-10-07 22:56:19.408 281 11808.61 204.40 52542.14 88888.00 2016-10-07 22:56:19.908 281 11808.58 204.39 52542.13 88888.00 2016-10-07 22:56:20.408 281 11808.56 204.39 52542.14 88888.00 2016-10-07 22:56:20.908 281 11808.50 204.42 52542.19 88888.00 2016-10-07 22:56:21.408 281 11808.35 204.46 52542.27 88888.00 2016-10-07 22:56:21.908 281 11808.31 204.48 52542.32 88888.00 2016-10-07 22:56:22.408 281 11808.40 204.44 52542.28 88888.00 2016-10-07 22:56:22.908 281 11808.44 204.40 52542.22 88888.00 2016-10-07 22:56:23.408 281 11808.42 204.42 52542.27 88888.00 2016-10-07 22:56:23.908 281 11808.39 204.44 52542.25 88888.00 2016-10-07 22:56:24.408 281 11808.37 204.44 52542.22 88888.00 2016-10-07 22:56:24.908 281 11808.35 204.42 52542.21 88888.00 2016-10-07 22:56:25.408 281 11808.39 204.40 52542.19 88888.00 2016-10-07 22:56:25.908 281 11808.44 204.40 52542.17 88888.00 2016-10-07 22:56:26.408 281 11808.53 204.38 52542.09 88888.00 2016-10-07 22:56:26.908 281 11808.57 204.34 52542.06 88888.00 2016-10-07 22:56:27.408 281 11808.58 204.34 52542.06 88888.00 2016-10-07 22:56:27.908 281 11808.59 204.32 52542.04 88888.00 2016-10-07 22:56:28.408 281 11808.60 204.36 52542.06 88888.00 2016-10-07 22:56:28.908 281 11808.62 204.33 52542.08 88888.00 2016-10-07 22:56:29.408 281 11808.62 204.29 52542.11 88888.00 2016-10-07 22:56:29.908 281 11808.60 204.30 52542.11 88888.00 2016-10-07 22:56:30.408 281 11808.54 204.28 52542.12 88888.00 2016-10-07 22:56:30.908 281 11808.58 204.24 52542.11 88888.00 2016-10-07 22:56:31.408 281 11808.56 204.23 52542.10 88888.00 2016-10-07 22:56:31.908 281 11808.56 204.27 52542.08 88888.00 2016-10-07 22:56:32.408 281 11808.57 204.27 52542.06 88888.00 2016-10-07 22:56:32.908 281 11808.56 204.29 52542.05 88888.00 2016-10-07 22:56:33.408 281 11808.56 204.30 52542.08 88888.00 2016-10-07 22:56:33.908 281 11808.58 204.27 52542.09 88888.00 2016-10-07 22:56:34.408 281 11808.56 204.25 52542.06 88888.00 2016-10-07 22:56:34.908 281 11808.52 204.25 52542.04 88888.00 2016-10-07 22:56:35.408 281 11808.50 204.23 52542.09 88888.00 2016-10-07 22:56:35.908 281 11808.53 204.21 52542.11 88888.00 2016-10-07 22:56:36.408 281 11808.59 204.24 52542.09 88888.00 2016-10-07 22:56:36.908 281 11808.58 204.27 52542.10 88888.00 2016-10-07 22:56:37.408 281 11808.57 204.28 52542.09 88888.00 2016-10-07 22:56:37.908 281 11808.54 204.23 52542.11 88888.00 2016-10-07 22:56:38.408 281 11808.54 204.22 52542.14 88888.00 2016-10-07 22:56:38.908 281 11808.49 204.23 52542.17 88888.00 2016-10-07 22:56:39.408 281 11808.31 204.21 52542.26 88888.00 2016-10-07 22:56:39.908 281 11808.22 204.20 52542.28 88888.00 2016-10-07 22:56:40.408 281 11808.24 204.20 52542.26 88888.00 2016-10-07 22:56:40.908 281 11808.24 204.22 52542.26 88888.00 2016-10-07 22:56:41.408 281 11808.30 204.24 52542.21 88888.00 2016-10-07 22:56:41.908 281 11808.28 204.30 52542.21 88888.00 2016-10-07 22:56:42.408 281 11808.22 204.32 52542.25 88888.00 2016-10-07 22:56:42.908 281 11808.25 204.29 52542.22 88888.00 2016-10-07 22:56:43.408 281 11808.31 204.25 52542.14 88888.00 2016-10-07 22:56:43.908 281 11808.39 204.27 52542.08 88888.00 2016-10-07 22:56:44.408 281 11808.50 204.27 52541.99 88888.00 2016-10-07 22:56:44.908 281 11808.57 204.27 52541.94 88888.00 2016-10-07 22:56:45.408 281 11808.58 204.30 52541.95 88888.00 2016-10-07 22:56:45.908 281 11808.58 204.32 52541.96 88888.00 2016-10-07 22:56:46.408 281 11808.57 204.28 52541.99 88888.00 2016-10-07 22:56:46.908 281 11808.52 204.28 52542.00 88888.00 2016-10-07 22:56:47.408 281 11808.57 204.31 52542.00 88888.00 2016-10-07 22:56:47.908 281 11808.62 204.30 52541.97 88888.00 2016-10-07 22:56:48.408 281 11808.57 204.31 52541.97 88888.00 2016-10-07 22:56:48.908 281 11808.54 204.32 52541.99 88888.00 2016-10-07 22:56:49.408 281 11808.54 204.34 52541.97 88888.00 2016-10-07 22:56:49.908 281 11808.51 204.32 52542.00 88888.00 2016-10-07 22:56:50.408 281 11808.50 204.24 52542.00 88888.00 2016-10-07 22:56:50.908 281 11808.51 204.23 52542.00 88888.00 2016-10-07 22:56:51.408 281 11808.53 204.23 52541.97 88888.00 2016-10-07 22:56:51.908 281 11808.51 204.24 52541.99 88888.00 2016-10-07 22:56:52.408 281 11808.48 204.28 52542.00 88888.00 2016-10-07 22:56:52.908 281 11808.47 204.30 52541.96 88888.00 2016-10-07 22:56:53.408 281 11808.43 204.28 52542.00 88888.00 2016-10-07 22:56:53.908 281 11808.43 204.28 52542.01 88888.00 2016-10-07 22:56:54.408 281 11808.44 204.32 52542.06 88888.00 2016-10-07 22:56:54.908 281 11808.49 204.33 52542.05 88888.00 2016-10-07 22:56:55.408 281 11808.50 204.33 52542.02 88888.00 2016-10-07 22:56:55.908 281 11808.52 204.33 52542.02 88888.00 2016-10-07 22:56:56.408 281 11808.49 204.30 52542.00 88888.00 2016-10-07 22:56:56.908 281 11808.48 204.31 52542.00 88888.00 2016-10-07 22:56:57.408 281 11808.47 204.32 52542.00 88888.00 2016-10-07 22:56:57.908 281 11808.47 204.33 52542.01 88888.00 2016-10-07 22:56:58.408 281 11808.48 204.32 52542.01 88888.00 2016-10-07 22:56:58.908 281 11808.50 204.31 52542.02 88888.00 2016-10-07 22:56:59.408 281 11808.49 204.30 52542.01 88888.00 2016-10-07 22:56:59.908 281 11808.47 204.30 52542.01 88888.00 2016-10-07 22:57:00.408 281 11808.45 204.34 52542.00 88888.00 2016-10-07 22:57:00.908 281 11808.41 204.36 52542.00 88888.00 2016-10-07 22:57:01.408 281 11808.40 204.33 52541.97 88888.00 2016-10-07 22:57:01.908 281 11808.35 204.33 52541.97 88888.00 2016-10-07 22:57:02.408 281 11808.33 204.31 52541.97 88888.00 2016-10-07 22:57:02.908 281 11808.30 204.33 52542.00 88888.00 2016-10-07 22:57:03.408 281 11808.32 204.33 52542.02 88888.00 2016-10-07 22:57:03.908 281 11808.28 204.30 52542.01 88888.00 2016-10-07 22:57:04.408 281 11808.25 204.33 52541.99 88888.00 2016-10-07 22:57:04.908 281 11808.28 204.34 52541.95 88888.00 2016-10-07 22:57:05.408 281 11808.32 204.34 52541.99 88888.00 2016-10-07 22:57:05.908 281 11808.31 204.37 52542.01 88888.00 2016-10-07 22:57:06.408 281 11808.34 204.37 52542.02 88888.00 2016-10-07 22:57:06.908 281 11808.34 204.33 52541.97 88888.00 2016-10-07 22:57:07.408 281 11808.31 204.31 52541.95 88888.00 2016-10-07 22:57:07.908 281 11808.32 204.28 52542.00 88888.00 2016-10-07 22:57:08.408 281 11808.30 204.30 52542.03 88888.00 2016-10-07 22:57:08.908 281 11808.28 204.34 52542.01 88888.00 2016-10-07 22:57:09.408 281 11808.25 204.32 52542.01 88888.00 2016-10-07 22:57:09.908 281 11808.22 204.30 52542.00 88888.00 2016-10-07 22:57:10.408 281 11808.18 204.29 52541.97 88888.00 2016-10-07 22:57:10.908 281 11808.15 204.30 52541.97 88888.00 2016-10-07 22:57:11.408 281 11808.13 204.28 52542.01 88888.00 2016-10-07 22:57:11.908 281 11808.19 204.31 52541.96 88888.00 2016-10-07 22:57:12.408 281 11808.23 204.32 52541.93 88888.00 2016-10-07 22:57:12.908 281 11808.21 204.32 52541.96 88888.00 2016-10-07 22:57:13.408 281 11808.18 204.30 52542.01 88888.00 2016-10-07 22:57:13.908 281 11808.22 204.30 52542.02 88888.00 2016-10-07 22:57:14.408 281 11808.22 204.28 52542.01 88888.00 2016-10-07 22:57:14.908 281 11808.18 204.32 52542.00 88888.00 2016-10-07 22:57:15.408 281 11808.14 204.30 52541.94 88888.00 2016-10-07 22:57:15.908 281 11808.15 204.30 52541.93 88888.00 2016-10-07 22:57:16.408 281 11808.16 204.28 52541.96 88888.00 2016-10-07 22:57:16.908 281 11808.15 204.28 52541.99 88888.00 2016-10-07 22:57:17.408 281 11808.10 204.30 52541.99 88888.00 2016-10-07 22:57:17.908 281 11808.13 204.28 52541.99 88888.00 2016-10-07 22:57:18.408 281 11808.12 204.24 52542.00 88888.00 2016-10-07 22:57:18.908 281 11808.10 204.28 52542.02 88888.00 2016-10-07 22:57:19.408 281 11808.09 204.33 52542.04 88888.00 2016-10-07 22:57:19.908 281 11808.12 204.33 52542.03 88888.00 2016-10-07 22:57:20.408 281 11808.16 204.33 52541.97 88888.00 2016-10-07 22:57:20.908 281 11808.18 204.30 52541.94 88888.00 2016-10-07 22:57:21.408 281 11808.19 204.29 52541.97 88888.00 2016-10-07 22:57:21.908 281 11808.17 204.28 52541.96 88888.00 2016-10-07 22:57:22.408 281 11808.15 204.28 52541.96 88888.00 2016-10-07 22:57:22.908 281 11808.16 204.31 52541.94 88888.00 2016-10-07 22:57:23.408 281 11808.16 204.32 52541.95 88888.00 2016-10-07 22:57:23.908 281 11808.17 204.27 52541.93 88888.00 2016-10-07 22:57:24.408 281 11808.16 204.25 52541.92 88888.00 2016-10-07 22:57:24.908 281 11808.19 204.28 52541.86 88888.00 2016-10-07 22:57:25.408 281 11808.22 204.25 52541.87 88888.00 2016-10-07 22:57:25.908 281 11808.23 204.25 52541.87 88888.00 2016-10-07 22:57:26.408 281 11808.19 204.25 52541.84 88888.00 2016-10-07 22:57:26.908 281 11808.18 204.25 52541.84 88888.00 2016-10-07 22:57:27.408 281 11808.21 204.25 52541.81 88888.00 2016-10-07 22:57:27.908 281 11808.22 204.25 52541.82 88888.00 2016-10-07 22:57:28.408 281 11808.18 204.22 52541.82 88888.00 2016-10-07 22:57:28.908 281 11808.15 204.19 52541.83 88888.00 2016-10-07 22:57:29.408 281 11808.14 204.23 52541.82 88888.00 2016-10-07 22:57:29.908 281 11808.15 204.30 52541.81 88888.00 2016-10-07 22:57:30.408 281 11808.17 204.33 52541.83 88888.00 2016-10-07 22:57:30.908 281 11808.14 204.32 52541.86 88888.00 2016-10-07 22:57:31.408 281 11808.18 204.30 52541.83 88888.00 2016-10-07 22:57:31.908 281 11808.24 204.28 52541.79 88888.00 2016-10-07 22:57:32.408 281 11808.23 204.30 52541.76 88888.00 2016-10-07 22:57:32.908 281 11808.22 204.27 52541.76 88888.00 2016-10-07 22:57:33.408 281 11808.26 204.19 52541.74 88888.00 2016-10-07 22:57:33.908 281 11808.32 204.20 52541.73 88888.00 2016-10-07 22:57:34.408 281 11808.37 204.23 52541.73 88888.00 2016-10-07 22:57:34.908 281 11808.35 204.20 52541.69 88888.00 2016-10-07 22:57:35.408 281 11808.30 204.15 52541.72 88888.00 2016-10-07 22:57:35.908 281 11808.28 204.18 52541.75 88888.00 2016-10-07 22:57:36.408 281 11808.26 204.20 52541.74 88888.00 2016-10-07 22:57:36.908 281 11808.27 204.21 52541.73 88888.00 2016-10-07 22:57:37.408 281 11808.30 204.22 52541.74 88888.00 2016-10-07 22:57:37.908 281 11808.26 204.27 52541.78 88888.00 2016-10-07 22:57:38.408 281 11808.22 204.25 52541.82 88888.00 2016-10-07 22:57:38.908 281 11808.19 204.23 52541.84 88888.00 2016-10-07 22:57:39.408 281 11808.26 204.22 52541.77 88888.00 2016-10-07 22:57:39.908 281 11808.27 204.21 52541.73 88888.00 2016-10-07 22:57:40.408 281 11808.24 204.18 52541.69 88888.00 2016-10-07 22:57:40.908 281 11808.25 204.18 52541.68 88888.00 2016-10-07 22:57:41.408 281 11808.25 204.23 52541.67 88888.00 2016-10-07 22:57:41.908 281 11808.27 204.18 52541.67 88888.00 2016-10-07 22:57:42.408 281 11808.27 204.15 52541.70 88888.00 2016-10-07 22:57:42.908 281 11808.23 204.21 52541.70 88888.00 2016-10-07 22:57:43.408 281 11808.23 204.21 52541.69 88888.00 2016-10-07 22:57:43.908 281 11808.24 204.24 52541.72 88888.00 2016-10-07 22:57:44.408 281 11808.23 204.22 52541.73 88888.00 2016-10-07 22:57:44.908 281 11808.23 204.20 52541.74 88888.00 2016-10-07 22:57:45.408 281 11808.22 204.18 52541.78 88888.00 2016-10-07 22:57:45.908 281 11808.21 204.20 52541.79 88888.00 2016-10-07 22:57:46.408 281 11808.22 204.18 52541.76 88888.00 2016-10-07 22:57:46.908 281 11808.23 204.12 52541.77 88888.00 2016-10-07 22:57:47.408 281 11808.22 204.15 52541.81 88888.00 2016-10-07 22:57:47.908 281 11808.17 204.21 52541.82 88888.00 2016-10-07 22:57:48.408 281 11808.14 204.20 52541.76 88888.00 2016-10-07 22:57:48.908 281 11808.10 204.13 52541.76 88888.00 2016-10-07 22:57:49.408 281 11808.09 204.14 52541.78 88888.00 2016-10-07 22:57:49.908 281 11808.07 204.17 52541.81 88888.00 2016-10-07 22:57:50.408 281 11808.10 204.17 52541.77 88888.00 2016-10-07 22:57:50.908 281 11808.08 204.19 52541.77 88888.00 2016-10-07 22:57:51.408 281 11807.98 204.15 52541.82 88888.00 2016-10-07 22:57:51.908 281 11807.96 204.14 52541.83 88888.00 2016-10-07 22:57:52.408 281 11808.05 204.11 52541.79 88888.00 2016-10-07 22:57:52.908 281 11808.19 204.09 52541.69 88888.00 2016-10-07 22:57:53.408 281 11808.22 204.12 52541.67 88888.00 2016-10-07 22:57:53.908 281 11808.21 204.12 52541.72 88888.00 2016-10-07 22:57:54.408 281 11808.19 204.10 52541.73 88888.00 2016-10-07 22:57:54.908 281 11808.19 204.09 52541.73 88888.00 2016-10-07 22:57:55.408 281 11808.17 204.09 52541.73 88888.00 2016-10-07 22:57:55.908 281 11808.13 204.09 52541.73 88888.00 2016-10-07 22:57:56.408 281 11808.15 204.07 52541.70 88888.00 2016-10-07 22:57:56.908 281 11808.22 204.11 52541.69 88888.00 2016-10-07 22:57:57.408 281 11808.24 204.10 52541.69 88888.00 2016-10-07 22:57:57.908 281 11808.23 204.10 52541.70 88888.00 2016-10-07 22:57:58.408 281 11808.22 204.10 52541.73 88888.00 2016-10-07 22:57:58.908 281 11808.21 204.09 52541.74 88888.00 2016-10-07 22:57:59.408 281 11808.19 204.11 52541.74 88888.00 2016-10-07 22:57:59.908 281 11808.16 204.11 52541.69 88888.00 2016-10-07 22:58:00.408 281 11808.16 204.08 52541.67 88888.00 2016-10-07 22:58:00.908 281 11808.17 204.10 52541.70 88888.00 2016-10-07 22:58:01.408 281 11808.18 204.12 52541.70 88888.00 2016-10-07 22:58:01.908 281 11808.21 204.09 52541.68 88888.00 2016-10-07 22:58:02.408 281 11808.19 204.07 52541.68 88888.00 2016-10-07 22:58:02.908 281 11808.17 204.04 52541.66 88888.00 2016-10-07 22:58:03.408 281 11808.17 204.03 52541.67 88888.00 2016-10-07 22:58:03.908 281 11808.18 204.04 52541.68 88888.00 2016-10-07 22:58:04.408 281 11808.22 204.09 52541.69 88888.00 2016-10-07 22:58:04.908 281 11808.18 204.10 52541.69 88888.00 2016-10-07 22:58:05.408 281 11808.18 204.07 52541.65 88888.00 2016-10-07 22:58:05.908 281 11808.19 204.07 52541.62 88888.00 2016-10-07 22:58:06.408 281 11808.21 204.13 52541.61 88888.00 2016-10-07 22:58:06.908 281 11808.18 204.17 52541.66 88888.00 2016-10-07 22:58:07.408 281 11808.17 204.17 52541.66 88888.00 2016-10-07 22:58:07.908 281 11808.17 204.18 52541.67 88888.00 2016-10-07 22:58:08.408 281 11808.10 204.18 52541.70 88888.00 2016-10-07 22:58:08.908 281 11807.95 204.17 52541.84 88888.00 2016-10-07 22:58:09.408 281 11807.95 204.12 52541.86 88888.00 2016-10-07 22:58:09.908 281 11808.05 204.10 52541.81 88888.00 2016-10-07 22:58:10.408 281 11808.04 204.14 52541.79 88888.00 2016-10-07 22:58:10.908 281 11808.01 204.15 52541.78 88888.00 2016-10-07 22:58:11.408 281 11808.01 204.15 52541.77 88888.00 2016-10-07 22:58:11.908 281 11807.98 204.14 52541.78 88888.00 2016-10-07 22:58:12.408 281 11808.01 204.20 52541.79 88888.00 2016-10-07 22:58:12.908 281 11808.10 204.19 52541.76 88888.00 2016-10-07 22:58:13.408 281 11808.08 204.15 52541.74 88888.00 2016-10-07 22:58:13.908 281 11808.09 204.19 52541.75 88888.00 2016-10-07 22:58:14.408 281 11808.12 204.21 52541.73 88888.00 2016-10-07 22:58:14.908 281 11808.10 204.22 52541.74 88888.00 2016-10-07 22:58:15.408 281 11808.13 204.23 52541.75 88888.00 2016-10-07 22:58:15.908 281 11808.17 204.21 52541.72 88888.00 2016-10-07 22:58:16.408 281 11808.15 204.20 52541.74 88888.00 2016-10-07 22:58:16.908 281 11808.08 204.21 52541.75 88888.00 2016-10-07 22:58:17.408 281 11808.10 204.22 52541.74 88888.00 2016-10-07 22:58:17.908 281 11808.09 204.23 52541.72 88888.00 2016-10-07 22:58:18.408 281 11808.10 204.23 52541.70 88888.00 2016-10-07 22:58:18.908 281 11808.14 204.24 52541.69 88888.00 2016-10-07 22:58:19.408 281 11808.14 204.22 52541.72 88888.00 2016-10-07 22:58:19.908 281 11808.14 204.22 52541.68 88888.00 2016-10-07 22:58:20.408 281 11808.14 204.24 52541.64 88888.00 2016-10-07 22:58:20.908 281 11808.12 204.27 52541.66 88888.00 2016-10-07 22:58:21.408 281 11808.13 204.17 52541.67 88888.00 2016-10-07 22:58:21.908 281 11808.17 204.15 52541.65 88888.00 2016-10-07 22:58:22.408 281 11808.18 204.18 52541.67 88888.00 2016-10-07 22:58:22.908 281 11808.18 204.21 52541.70 88888.00 2016-10-07 22:58:23.408 281 11808.23 204.21 52541.69 88888.00 2016-10-07 22:58:23.908 281 11808.22 204.19 52541.73 88888.00 2016-10-07 22:58:24.408 281 11808.19 204.21 52541.68 88888.00 2016-10-07 22:58:24.908 281 11808.18 204.20 52541.66 88888.00 2016-10-07 22:58:25.408 281 11808.17 204.21 52541.65 88888.00 2016-10-07 22:58:25.908 281 11808.21 204.29 52541.67 88888.00 2016-10-07 22:58:26.408 281 11808.22 204.33 52541.67 88888.00 2016-10-07 22:58:26.908 281 11808.23 204.31 52541.69 88888.00 2016-10-07 22:58:27.408 281 11808.26 204.30 52541.69 88888.00 2016-10-07 22:58:27.908 281 11808.24 204.32 52541.72 88888.00 2016-10-07 22:58:28.408 281 11808.23 204.39 52541.75 88888.00 2016-10-07 22:58:28.908 281 11808.24 204.39 52541.74 88888.00 2016-10-07 22:58:29.408 281 11808.19 204.34 52541.70 88888.00 2016-10-07 22:58:29.908 281 11808.21 204.40 52541.69 88888.00 2016-10-07 22:58:30.408 281 11808.21 204.43 52541.67 88888.00 2016-10-07 22:58:30.908 281 11808.24 204.39 52541.66 88888.00 2016-10-07 22:58:31.408 281 11808.22 204.40 52541.66 88888.00 2016-10-07 22:58:31.908 281 11808.19 204.42 52541.67 88888.00 2016-10-07 22:58:32.408 281 11808.15 204.41 52541.66 88888.00 2016-10-07 22:58:32.908 281 11808.15 204.44 52541.67 88888.00 2016-10-07 22:58:33.408 281 11808.16 204.46 52541.68 88888.00 2016-10-07 22:58:33.908 281 11808.15 204.46 52541.69 88888.00 2016-10-07 22:58:34.408 281 11808.16 204.46 52541.70 88888.00 2016-10-07 22:58:34.908 281 11808.17 204.46 52541.70 88888.00 2016-10-07 22:58:35.408 281 11808.17 204.50 52541.72 88888.00 2016-10-07 22:58:35.908 281 11808.21 204.50 52541.72 88888.00 2016-10-07 22:58:36.408 281 11808.21 204.50 52541.75 88888.00 2016-10-07 22:58:36.908 281 11808.19 204.56 52541.75 88888.00 2016-10-07 22:58:37.408 281 11808.22 204.52 52541.73 88888.00 2016-10-07 22:58:37.908 281 11808.21 204.48 52541.76 88888.00 2016-10-07 22:58:38.408 281 11808.14 204.48 52541.79 88888.00 2016-10-07 22:58:38.908 281 11808.06 204.51 52541.86 88888.00 2016-10-07 22:58:39.408 281 11808.13 204.53 52541.84 88888.00 2016-10-07 22:58:39.908 281 11808.19 204.54 52541.84 88888.00 2016-10-07 22:58:40.408 281 11808.22 204.53 52541.81 88888.00 2016-10-07 22:58:40.908 281 11808.22 204.58 52541.79 88888.00 2016-10-07 22:58:41.408 281 11808.23 204.56 52541.79 88888.00 2016-10-07 22:58:41.908 281 11808.25 204.49 52541.79 88888.00 2016-10-07 22:58:42.408 281 11808.22 204.51 52541.84 88888.00 2016-10-07 22:58:42.908 281 11808.22 204.51 52541.83 88888.00 2016-10-07 22:58:43.408 281 11808.19 204.51 52541.82 88888.00 2016-10-07 22:58:43.908 281 11808.13 204.54 52541.83 88888.00 2016-10-07 22:58:44.408 281 11808.14 204.52 52541.82 88888.00 2016-10-07 22:58:44.908 281 11808.22 204.51 52541.77 88888.00 2016-10-07 22:58:45.408 281 11808.31 204.51 52541.70 88888.00 2016-10-07 22:58:45.908 281 11808.31 204.56 52541.73 88888.00 2016-10-07 22:58:46.408 281 11808.26 204.63 52541.76 88888.00 2016-10-07 22:58:46.908 281 11808.28 204.63 52541.79 88888.00 2016-10-07 22:58:47.408 281 11808.27 204.60 52541.79 88888.00 2016-10-07 22:58:47.908 281 11808.25 204.60 52541.78 88888.00 2016-10-07 22:58:48.408 281 11808.22 204.62 52541.79 88888.00 2016-10-07 22:58:48.908 281 11808.24 204.65 52541.79 88888.00 2016-10-07 22:58:49.408 281 11808.26 204.68 52541.82 88888.00 2016-10-07 22:58:49.908 281 11808.22 204.70 52541.83 88888.00 2016-10-07 22:58:50.409 281 11808.22 204.65 52541.84 88888.00 2016-10-07 22:58:50.909 281 11808.18 204.60 52541.88 88888.00 2016-10-07 22:58:51.409 281 11808.24 204.60 52541.79 88888.00 2016-10-07 22:58:51.909 281 11808.27 204.67 52541.76 88888.00 2016-10-07 22:58:52.409 281 11808.27 204.67 52541.76 88888.00 2016-10-07 22:58:52.909 281 11808.30 204.66 52541.76 88888.00 2016-10-07 22:58:53.409 281 11808.34 204.59 52541.73 88888.00 2016-10-07 22:58:53.909 281 11808.35 204.57 52541.70 88888.00 2016-10-07 22:58:54.409 281 11808.34 204.53 52541.70 88888.00 2016-10-07 22:58:54.909 281 11808.34 204.53 52541.70 88888.00 2016-10-07 22:58:55.409 281 11808.37 204.60 52541.72 88888.00 2016-10-07 22:58:55.909 281 11808.35 204.62 52541.74 88888.00 2016-10-07 22:58:56.409 281 11808.34 204.63 52541.75 88888.00 2016-10-07 22:58:56.909 281 11808.34 204.66 52541.76 88888.00 2016-10-07 22:58:57.409 281 11808.39 204.59 52541.74 88888.00 2016-10-07 22:58:57.909 281 11808.39 204.54 52541.73 88888.00 2016-10-07 22:58:58.409 281 11808.41 204.60 52541.74 88888.00 2016-10-07 22:58:58.909 281 11808.42 204.62 52541.72 88888.00 2016-10-07 22:58:59.409 281 11808.42 204.63 52541.74 88888.00 2016-10-07 22:58:59.909 281 11808.44 204.68 52541.77 88888.00 2016-10-07 22:59:00.409 281 11808.48 204.68 52541.78 88888.00 2016-10-07 22:59:00.909 281 11808.45 204.67 52541.81 88888.00 2016-10-07 22:59:01.409 281 11808.42 204.75 52541.84 88888.00 2016-10-07 22:59:01.909 281 11808.42 204.77 52541.84 88888.00 2016-10-07 22:59:02.409 281 11808.44 204.77 52541.87 88888.00 2016-10-07 22:59:02.909 281 11808.44 204.70 52541.91 88888.00 2016-10-07 22:59:03.409 281 11808.40 204.68 52541.88 88888.00 2016-10-07 22:59:03.909 281 11808.37 204.71 52541.87 88888.00 2016-10-07 22:59:04.409 281 11808.42 204.72 52541.87 88888.00 2016-10-07 22:59:04.909 281 11808.58 204.71 52541.77 88888.00 2016-10-07 22:59:05.409 281 11808.61 204.71 52541.74 88888.00 2016-10-07 22:59:05.909 281 11808.62 204.69 52541.74 88888.00 2016-10-07 22:59:06.409 281 11808.60 204.69 52541.77 88888.00 2016-10-07 22:59:06.909 281 11808.59 204.68 52541.79 88888.00 2016-10-07 22:59:07.409 281 11808.57 204.70 52541.79 88888.00 2016-10-07 22:59:07.909 281 11808.58 204.73 52541.82 88888.00 2016-10-07 22:59:08.409 281 11808.58 204.71 52541.84 88888.00 2016-10-07 22:59:08.909 281 11808.60 204.73 52541.84 88888.00 2016-10-07 22:59:09.409 281 11808.63 204.75 52541.83 88888.00 2016-10-07 22:59:09.909 281 11808.67 204.71 52541.81 88888.00 2016-10-07 22:59:10.409 281 11808.65 204.71 52541.82 88888.00 2016-10-07 22:59:10.909 281 11808.67 204.76 52541.79 88888.00 2016-10-07 22:59:11.409 281 11808.65 204.80 52541.78 88888.00 2016-10-07 22:59:11.909 281 11808.66 204.81 52541.81 88888.00 2016-10-07 22:59:12.409 281 11808.68 204.77 52541.84 88888.00 2016-10-07 22:59:12.909 281 11808.68 204.73 52541.90 88888.00 2016-10-07 22:59:13.409 281 11808.69 204.75 52541.86 88888.00 2016-10-07 22:59:13.909 281 11808.74 204.76 52541.82 88888.00 2016-10-07 22:59:14.409 281 11808.72 204.79 52541.84 88888.00 2016-10-07 22:59:14.909 281 11808.75 204.79 52541.82 88888.00 2016-10-07 22:59:15.409 281 11808.79 204.81 52541.79 88888.00 2016-10-07 22:59:15.909 281 11808.80 204.82 52541.82 88888.00 2016-10-07 22:59:16.409 281 11808.79 204.83 52541.84 88888.00 2016-10-07 22:59:16.909 281 11808.79 204.86 52541.82 88888.00 2016-10-07 22:59:17.409 281 11808.80 204.88 52541.77 88888.00 2016-10-07 22:59:17.909 281 11808.84 204.87 52541.79 88888.00 2016-10-07 22:59:18.409 281 11808.88 204.89 52541.83 88888.00 2016-10-07 22:59:18.909 281 11808.85 204.88 52541.85 88888.00 2016-10-07 22:59:19.409 281 11808.85 204.89 52541.83 88888.00 2016-10-07 22:59:19.909 281 11808.85 204.90 52541.82 88888.00 2016-10-07 22:59:20.409 281 11808.86 204.90 52541.86 88888.00 2016-10-07 22:59:20.909 281 11808.86 204.95 52541.87 88888.00 2016-10-07 22:59:21.409 281 11808.88 205.01 52541.85 88888.00 2016-10-07 22:59:21.909 281 11808.93 205.01 52541.79 88888.00 2016-10-07 22:59:22.409 281 11808.93 205.01 52541.79 88888.00 2016-10-07 22:59:22.909 281 11808.95 204.99 52541.85 88888.00 2016-10-07 22:59:23.409 281 11808.93 204.96 52541.86 88888.00 2016-10-07 22:59:23.909 281 11808.96 205.00 52541.85 88888.00 2016-10-07 22:59:24.409 281 11808.95 205.01 52541.86 88888.00 2016-10-07 22:59:24.909 281 11808.93 205.02 52541.87 88888.00 2016-10-07 22:59:25.409 281 11808.93 205.01 52541.86 88888.00 2016-10-07 22:59:25.909 281 11808.96 205.01 52541.85 88888.00 2016-10-07 22:59:26.409 281 11808.97 205.01 52541.82 88888.00 2016-10-07 22:59:26.909 281 11809.02 205.04 52541.82 88888.00 2016-10-07 22:59:27.409 281 11809.04 205.04 52541.84 88888.00 2016-10-07 22:59:27.909 281 11809.06 205.02 52541.83 88888.00 2016-10-07 22:59:28.409 281 11809.07 205.00 52541.81 88888.00 2016-10-07 22:59:28.909 281 11809.09 205.02 52541.82 88888.00 2016-10-07 22:59:29.409 281 11809.09 205.04 52541.82 88888.00 2016-10-07 22:59:29.909 281 11809.07 205.02 52541.79 88888.00 2016-10-07 22:59:30.409 281 11809.02 205.05 52541.88 88888.00 2016-10-07 22:59:30.909 281 11808.94 205.09 52541.95 88888.00 2016-10-07 22:59:31.409 281 11808.89 205.06 52541.95 88888.00 2016-10-07 22:59:31.909 281 11808.97 205.04 52541.87 88888.00 2016-10-07 22:59:32.409 281 11808.89 205.07 52541.92 88888.00 2016-10-07 22:59:32.909 281 11808.81 205.06 52542.00 88888.00 2016-10-07 22:59:33.409 281 11808.80 205.09 52542.02 88888.00 2016-10-07 22:59:33.909 281 11808.85 205.10 52541.99 88888.00 2016-10-07 22:59:34.409 281 11809.01 205.06 52541.90 88888.00 2016-10-07 22:59:34.909 281 11809.07 205.07 52541.85 88888.00 2016-10-07 22:59:35.409 281 11809.12 205.07 52541.83 88888.00 2016-10-07 22:59:35.909 281 11809.14 205.08 52541.82 88888.00 2016-10-07 22:59:36.409 281 11809.12 205.12 52541.82 88888.00 2016-10-07 22:59:36.909 281 11809.11 205.14 52541.82 88888.00 2016-10-07 22:59:37.409 281 11809.15 205.11 52541.83 88888.00 2016-10-07 22:59:37.909 281 11809.21 205.12 52541.82 88888.00 2016-10-07 22:59:38.409 281 11809.18 205.15 52541.84 88888.00 2016-10-07 22:59:38.909 281 11809.07 205.21 52541.94 88888.00 2016-10-07 22:59:39.409 281 11808.79 205.24 52542.14 88888.00 2016-10-07 22:59:39.909 281 11808.85 205.21 52542.09 88888.00 2016-10-07 22:59:40.409 281 11809.09 205.20 52541.94 88888.00 2016-10-07 22:59:40.909 281 11809.09 205.20 52541.94 88888.00 2016-10-07 22:59:41.409 281 11809.01 205.26 52542.02 88888.00 2016-10-07 22:59:41.909 281 11808.97 205.29 52542.06 88888.00 2016-10-07 22:59:42.409 281 11808.93 205.28 52542.05 88888.00 2016-10-07 22:59:42.909 281 11809.02 205.28 52542.01 88888.00 2016-10-07 22:59:43.409 281 11809.03 205.27 52542.03 88888.00 2016-10-07 22:59:43.909 281 11808.98 205.27 52542.05 88888.00 2016-10-07 22:59:44.409 281 11808.97 205.26 52542.06 88888.00 2016-10-07 22:59:44.909 281 11809.07 205.25 52542.01 88888.00 2016-10-07 22:59:45.409 281 11809.22 205.20 52541.91 88888.00 2016-10-07 22:59:45.909 281 11809.26 205.19 52541.86 88888.00 2016-10-07 22:59:46.409 281 11809.26 205.20 52541.84 88888.00 2016-10-07 22:59:46.909 281 11809.27 205.19 52541.83 88888.00 2016-10-07 22:59:47.409 281 11809.26 205.27 52541.87 88888.00 2016-10-07 22:59:47.909 281 11809.13 205.31 52542.00 88888.00 2016-10-07 22:59:48.409 281 11809.00 205.31 52542.09 88888.00 2016-10-07 22:59:48.909 281 11808.98 205.30 52542.06 88888.00 2016-10-07 22:59:49.409 281 11809.16 205.29 52541.95 88888.00 2016-10-07 22:59:49.909 281 11809.30 205.28 52541.88 88888.00 2016-10-07 22:59:50.409 281 11809.32 205.28 52541.88 88888.00 2016-10-07 22:59:50.909 281 11809.30 205.26 52541.86 88888.00 2016-10-07 22:59:51.409 281 11809.33 205.28 52541.87 88888.00 2016-10-07 22:59:51.909 281 11809.36 205.29 52541.87 88888.00 2016-10-07 22:59:52.409 281 11809.32 205.29 52541.92 88888.00 2016-10-07 22:59:52.909 281 11809.29 205.29 52541.95 88888.00 2016-10-07 22:59:53.409 281 11809.36 205.28 52541.92 88888.00 2016-10-07 22:59:53.909 281 11809.37 205.26 52541.91 88888.00 2016-10-07 22:59:54.409 281 11809.39 205.28 52541.88 88888.00 2016-10-07 22:59:54.909 281 11809.44 205.29 52541.85 88888.00 2016-10-07 22:59:55.409 281 11809.44 205.30 52541.86 88888.00 2016-10-07 22:59:55.909 281 11809.44 205.30 52541.91 88888.00 2016-10-07 22:59:56.409 281 11809.41 205.36 52541.90 88888.00 2016-10-07 22:59:56.909 281 11809.42 205.34 52541.90 88888.00 2016-10-07 22:59:57.409 281 11809.44 205.31 52541.95 88888.00 2016-10-07 22:59:57.909 281 11809.47 205.33 52541.95 88888.00 2016-10-07 22:59:58.409 281 11809.45 205.37 52541.92 88888.00 2016-10-07 22:59:58.909 281 11809.37 205.36 52541.99 88888.00 2016-10-07 22:59:59.409 281 11809.35 205.37 52542.05 88888.00 2016-10-07 22:59:59.909 281 11809.37 205.39 52542.04 88888.00 2016-10-07 23:00:00.409 281 11809.38 205.40 52541.99 88888.00 2016-10-07 23:00:00.909 281 11809.41 205.43 52541.95 88888.00 2016-10-07 23:00:01.409 281 11809.44 205.40 52541.96 88888.00 2016-10-07 23:00:01.909 281 11809.50 205.39 52541.94 88888.00 2016-10-07 23:00:02.409 281 11809.51 205.40 52541.96 88888.00 2016-10-07 23:00:02.909 281 11809.48 205.44 52541.96 88888.00 2016-10-07 23:00:03.409 281 11809.49 205.40 52541.93 88888.00 2016-10-07 23:00:03.909 281 11809.50 205.39 52541.93 88888.00 2016-10-07 23:00:04.409 281 11809.44 205.37 52542.00 88888.00 2016-10-07 23:00:04.909 281 11809.32 205.41 52542.10 88888.00 2016-10-07 23:00:05.409 281 11809.30 205.46 52542.16 88888.00 2016-10-07 23:00:05.909 281 11809.30 205.50 52542.19 88888.00 2016-10-07 23:00:06.409 281 11809.30 205.50 52542.19 88888.00 2016-10-07 23:00:06.909 281 11809.36 205.47 52542.14 88888.00 2016-10-07 23:00:07.409 281 11809.42 205.45 52542.06 88888.00 2016-10-07 23:00:07.909 281 11809.46 205.41 52542.06 88888.00 2016-10-07 23:00:08.409 281 11809.57 205.39 52542.00 88888.00 2016-10-07 23:00:08.909 281 11809.57 205.44 52542.02 88888.00 2016-10-07 23:00:09.409 281 11809.57 205.46 52542.02 88888.00 2016-10-07 23:00:09.909 281 11809.64 205.44 52541.99 88888.00 2016-10-07 23:00:10.409 281 11809.58 205.44 52542.04 88888.00 2016-10-07 23:00:10.909 281 11809.45 205.49 52542.09 88888.00 2016-10-07 23:00:11.409 281 11809.42 205.44 52542.13 88888.00 2016-10-07 23:00:11.909 281 11809.50 205.46 52542.13 88888.00 2016-10-07 23:00:12.409 281 11809.50 205.49 52542.13 88888.00 2016-10-07 23:00:12.909 281 11809.54 205.46 52542.11 88888.00 2016-10-07 23:00:13.409 281 11809.54 205.39 52542.11 88888.00 2016-10-07 23:00:13.909 281 11809.56 205.37 52542.09 88888.00 2016-10-07 23:00:14.409 281 11809.57 205.36 52542.08 88888.00 2016-10-07 23:00:14.909 281 11809.59 205.40 52542.10 88888.00 2016-10-07 23:00:15.409 281 11809.60 205.45 52542.10 88888.00 2016-10-07 23:00:15.909 281 11809.60 205.46 52542.10 88888.00 2016-10-07 23:00:16.409 281 11809.64 205.47 52542.08 88888.00 2016-10-07 23:00:16.909 281 11809.68 205.46 52542.09 88888.00 2016-10-07 23:00:17.409 281 11809.72 205.44 52542.09 88888.00 2016-10-07 23:00:17.909 281 11809.70 205.45 52542.09 88888.00 2016-10-07 23:00:18.409 281 11809.73 205.45 52542.08 88888.00 2016-10-07 23:00:18.909 281 11809.73 205.45 52542.08 88888.00 2016-10-07 23:00:19.409 281 11809.73 205.46 52542.09 88888.00 2016-10-07 23:00:19.909 281 11809.75 205.44 52542.04 88888.00 2016-10-07 23:00:20.409 281 11809.79 205.43 52542.02 88888.00 2016-10-07 23:00:20.909 281 11809.84 205.40 52541.95 88888.00 2016-10-07 23:00:21.409 281 11809.92 205.40 52541.93 88888.00 2016-10-07 23:00:21.909 281 11809.94 205.37 52541.91 88888.00 2016-10-07 23:00:22.409 281 11809.94 205.35 52541.92 88888.00 2016-10-07 23:00:22.909 281 11809.97 205.40 52541.92 88888.00 2016-10-07 23:00:23.409 281 11810.00 205.43 52541.92 88888.00 2016-10-07 23:00:23.909 281 11810.03 205.45 52541.92 88888.00 2016-10-07 23:00:24.409 281 11810.02 205.43 52541.93 88888.00 2016-10-07 23:00:24.909 281 11810.01 205.44 52541.92 88888.00 2016-10-07 23:00:25.409 281 11810.00 205.37 52541.94 88888.00 2016-10-07 23:00:25.909 281 11810.02 205.35 52541.92 88888.00 2016-10-07 23:00:26.409 281 11810.05 205.40 52541.91 88888.00 2016-10-07 23:00:26.909 281 11810.05 205.45 52541.95 88888.00 2016-10-07 23:00:27.409 281 11810.02 205.46 52541.92 88888.00 2016-10-07 23:00:27.909 281 11810.00 205.46 52541.92 88888.00 2016-10-07 23:00:28.409 281 11809.98 205.44 52541.91 88888.00 2016-10-07 23:00:28.909 281 11810.00 205.45 52541.90 88888.00 2016-10-07 23:00:29.409 281 11809.93 205.48 52541.95 88888.00 2016-10-07 23:00:29.909 281 11809.93 205.50 52541.95 88888.00 2016-10-07 23:00:30.409 281 11809.99 205.53 52541.94 88888.00 2016-10-07 23:00:30.909 281 11810.03 205.55 52541.96 88888.00 2016-10-07 23:00:31.409 281 11809.98 205.51 52541.97 88888.00 2016-10-07 23:00:31.909 281 11810.01 205.49 52541.93 88888.00 2016-10-07 23:00:32.409 281 11810.00 205.46 52541.92 88888.00 2016-10-07 23:00:32.909 281 11809.99 205.47 52541.95 88888.00 2016-10-07 23:00:33.409 281 11810.08 205.50 52541.92 88888.00 2016-10-07 23:00:33.909 281 11810.16 205.49 52541.91 88888.00 2016-10-07 23:00:34.409 281 11810.15 205.44 52541.90 88888.00 2016-10-07 23:00:34.909 281 11810.05 205.41 52541.95 88888.00 2016-10-07 23:00:35.409 281 11810.00 205.43 52541.97 88888.00 2016-10-07 23:00:35.909 281 11810.05 205.44 52541.97 88888.00 2016-10-07 23:00:36.409 281 11810.12 205.41 52541.99 88888.00 2016-10-07 23:00:36.909 281 11810.14 205.38 52542.00 88888.00 2016-10-07 23:00:37.409 281 11810.10 205.39 52542.01 88888.00 2016-10-07 23:00:37.909 281 11810.11 205.40 52542.00 88888.00 2016-10-07 23:00:38.409 281 11810.10 205.37 52541.99 88888.00 2016-10-07 23:00:38.909 281 11810.11 205.37 52542.00 88888.00 2016-10-07 23:00:39.409 281 11810.10 205.37 52541.99 88888.00 2016-10-07 23:00:39.909 281 11810.11 205.37 52541.97 88888.00 2016-10-07 23:00:40.409 281 11810.12 205.39 52541.97 88888.00 2016-10-07 23:00:40.909 281 11810.12 205.35 52541.97 88888.00 2016-10-07 23:00:41.409 281 11810.12 205.37 52541.96 88888.00 2016-10-07 23:00:41.909 281 11810.16 205.40 52541.97 88888.00 2016-10-07 23:00:42.409 281 11810.16 205.37 52541.97 88888.00 2016-10-07 23:00:42.909 281 11810.14 205.39 52541.99 88888.00 2016-10-07 23:00:43.409 281 11810.14 205.38 52542.01 88888.00 2016-10-07 23:00:43.909 281 11810.15 205.39 52542.03 88888.00 2016-10-07 23:00:44.409 281 11810.15 205.35 52542.01 88888.00 2016-10-07 23:00:44.909 281 11810.16 205.34 52541.96 88888.00 2016-10-07 23:00:45.409 281 11810.15 205.29 52541.92 88888.00 2016-10-07 23:00:45.909 281 11810.16 205.33 52541.93 88888.00 2016-10-07 23:00:46.409 281 11810.19 205.34 52541.97 88888.00 2016-10-07 23:00:46.909 281 11810.14 205.30 52542.04 88888.00 2016-10-07 23:00:47.409 281 11810.07 205.29 52542.03 88888.00 2016-10-07 23:00:47.909 281 11809.99 205.30 52542.10 88888.00 2016-10-07 23:00:48.409 281 11809.99 205.30 52542.13 88888.00 2016-10-07 23:00:48.909 281 11809.89 205.36 52542.23 88888.00 2016-10-07 23:00:49.409 281 11809.93 205.34 52542.20 88888.00 2016-10-07 23:00:49.909 281 11809.15 205.55 52542.75 88888.00 2016-10-07 23:00:50.409 281 11808.74 205.62 52543.03 88888.00 2016-10-07 23:00:50.909 281 11808.57 205.68 52543.13 88888.00 2016-10-07 23:00:51.409 281 11808.02 205.80 52543.51 88888.00 2016-10-07 23:00:51.909 281 11808.16 205.74 52543.41 88888.00 2016-10-07 23:00:52.409 281 11808.10 205.73 52543.43 88888.00 2016-10-07 23:00:52.909 281 11808.47 205.66 52543.19 88888.00 2016-10-07 23:00:53.409 281 11808.58 205.62 52543.06 88888.00 2016-10-07 23:00:53.909 281 11808.63 205.58 52543.05 88888.00 2016-10-07 23:00:54.409 281 11808.61 205.55 52543.05 88888.00 2016-10-07 23:00:54.909 281 11808.62 205.49 52543.05 88888.00 2016-10-07 23:00:55.409 281 11808.68 205.55 52543.02 88888.00 2016-10-07 23:00:55.909 281 11808.70 205.57 52543.03 88888.00 2016-10-07 23:00:56.409 281 11808.72 205.59 52543.01 88888.00 2016-10-07 23:00:56.909 281 11808.66 205.58 52543.06 88888.00 2016-10-07 23:00:57.409 281 11808.52 205.59 52543.16 88888.00 2016-10-07 23:00:57.909 281 11808.49 205.60 52543.19 88888.00 2016-10-07 23:00:58.409 281 11808.54 205.56 52543.15 88888.00 2016-10-07 23:00:58.909 281 11808.57 205.55 52543.16 88888.00 2016-10-07 23:00:59.409 281 11808.62 205.53 52543.09 88888.00 2016-10-07 23:00:59.909 281 11808.69 205.53 52543.03 88888.00 2016-10-07 23:01:00.409 281 11808.70 205.54 52543.03 88888.00 2016-10-07 23:01:00.909 281 11808.74 205.53 52543.02 88888.00 2016-10-07 23:01:01.409 281 11808.68 205.50 52543.13 88888.00 2016-10-07 23:01:01.909 281 11808.69 205.54 52543.14 88888.00 2016-10-07 23:01:02.409 281 11808.65 205.51 52543.18 88888.00 2016-10-07 23:01:02.909 281 11808.47 205.51 52543.29 88888.00 2016-10-07 23:01:03.409 281 11808.35 205.58 52543.36 88888.00 2016-10-07 23:01:03.909 281 11808.00 205.70 52543.64 88888.00 2016-10-07 23:01:04.409 281 11808.16 205.64 52543.51 88888.00 2016-10-07 23:01:04.909 281 11808.37 205.56 52543.36 88888.00 2016-10-07 23:01:05.409 281 11808.36 205.55 52543.35 88888.00 2016-10-07 23:01:05.909 281 11808.50 205.51 52543.22 88888.00 2016-10-07 23:01:06.409 281 11808.60 205.48 52543.16 88888.00 2016-10-07 23:01:06.909 281 11808.62 205.47 52543.14 88888.00 2016-10-07 23:01:07.409 281 11808.65 205.46 52543.14 88888.00 2016-10-07 23:01:07.909 281 11808.61 205.41 52543.13 88888.00 2016-10-07 23:01:08.409 281 11808.60 205.41 52543.09 88888.00 2016-10-07 23:01:08.909 281 11808.61 205.45 52543.07 88888.00 2016-10-07 23:01:09.409 281 11808.60 205.46 52543.06 88888.00 2016-10-07 23:01:09.909 281 11808.65 205.50 52543.07 88888.00 2016-10-07 23:01:10.409 281 11808.66 205.45 52543.05 88888.00 2016-10-07 23:01:10.909 281 11808.63 205.43 52543.06 88888.00 2016-10-07 23:01:11.409 281 11808.68 205.44 52543.03 88888.00 2016-10-07 23:01:11.909 281 11808.69 205.41 52543.01 88888.00 2016-10-07 23:01:12.409 281 11808.65 205.38 52543.03 88888.00 2016-10-07 23:01:12.909 281 11808.56 205.34 52543.10 88888.00 2016-10-07 23:01:13.409 281 11808.48 205.31 52543.15 88888.00 2016-10-07 23:01:13.909 281 11808.53 205.29 52543.11 88888.00 2016-10-07 23:01:14.409 281 11808.58 205.29 52543.06 88888.00 2016-10-07 23:01:14.909 281 11808.62 205.26 52543.08 88888.00 2016-10-07 23:01:15.409 281 11808.59 205.22 52543.14 88888.00 2016-10-07 23:01:15.909 281 11808.61 205.26 52543.11 88888.00 2016-10-07 23:01:16.409 281 11808.61 205.31 52543.13 88888.00 2016-10-07 23:01:16.909 281 11808.66 205.30 52543.09 88888.00 2016-10-07 23:01:17.409 281 11808.62 205.29 52543.11 88888.00 2016-10-07 23:01:17.909 281 11808.51 205.29 52543.16 88888.00 2016-10-07 23:01:18.409 281 11808.50 205.33 52543.18 88888.00 2016-10-07 23:01:18.909 281 11808.61 205.30 52543.13 88888.00 2016-10-07 23:01:19.409 281 11808.67 205.24 52543.06 88888.00 2016-10-07 23:01:19.909 281 11809.59 205.05 52542.38 88888.00 2016-10-07 23:01:20.409 281 11810.07 204.92 52542.03 88888.00 2016-10-07 23:01:20.909 281 11810.10 204.89 52542.01 88888.00 2016-10-07 23:01:21.409 281 11810.11 204.88 52542.00 88888.00 2016-10-07 23:01:21.909 281 11810.09 204.89 52541.97 88888.00 2016-10-07 23:01:22.409 281 11810.08 204.89 52541.97 88888.00 2016-10-07 23:01:22.909 281 11810.09 204.86 52541.95 88888.00 2016-10-07 23:01:23.409 281 11810.07 204.87 52541.92 88888.00 2016-10-07 23:01:23.909 281 11810.03 204.90 52541.93 88888.00 2016-10-07 23:01:24.409 281 11810.03 204.89 52541.90 88888.00 2016-10-07 23:01:24.909 281 11810.02 204.88 52541.91 88888.00 2016-10-07 23:01:25.410 281 11809.99 204.86 52541.95 88888.00 2016-10-07 23:01:25.910 281 11809.99 204.93 52541.97 88888.00 2016-10-07 23:01:26.410 281 11810.02 204.96 52541.95 88888.00 2016-10-07 23:01:26.910 281 11810.07 204.89 52541.91 88888.00 2016-10-07 23:01:27.410 281 11810.08 204.83 52541.88 88888.00 2016-10-07 23:01:27.910 281 11810.08 204.85 52541.93 88888.00 2016-10-07 23:01:28.410 281 11810.10 204.82 52541.94 88888.00 2016-10-07 23:01:28.910 281 11810.18 204.81 52541.86 88888.00 2016-10-07 23:01:29.410 281 11810.12 204.82 52541.82 88888.00 2016-10-07 23:01:29.910 281 11810.06 204.83 52541.87 88888.00 2016-10-07 23:01:30.410 281 11810.05 204.86 52541.92 88888.00 2016-10-07 23:01:30.910 281 11810.01 204.87 52541.96 88888.00 2016-10-07 23:01:31.410 281 11809.98 204.85 52541.99 88888.00 2016-10-07 23:01:31.910 281 11810.05 204.86 52541.96 88888.00 2016-10-07 23:01:32.410 281 11810.05 204.85 52541.95 88888.00 2016-10-07 23:01:32.910 281 11810.09 204.83 52541.91 88888.00 2016-10-07 23:01:33.410 281 11810.07 204.86 52541.86 88888.00 2016-10-07 23:01:33.910 281 11810.05 204.87 52541.88 88888.00 2016-10-07 23:01:34.410 281 11809.99 204.85 52541.88 88888.00 2016-10-07 23:01:34.910 281 11809.90 204.83 52541.94 88888.00 2016-10-07 23:01:35.410 281 11809.93 204.80 52541.93 88888.00 2016-10-07 23:01:35.910 281 11809.98 204.81 52541.92 88888.00 2016-10-07 23:01:36.410 281 11809.98 204.82 52541.88 88888.00 2016-10-07 23:01:36.910 281 11809.92 204.79 52541.90 88888.00 2016-10-07 23:01:37.410 281 11809.98 204.79 52541.95 88888.00 2016-10-07 23:01:37.910 281 11810.01 204.83 52541.92 88888.00 2016-10-07 23:01:38.410 281 11809.92 204.85 52541.93 88888.00 2016-10-07 23:01:38.910 281 11810.03 204.80 52541.85 88888.00 2016-10-07 23:01:39.410 281 11810.18 204.77 52541.74 88888.00 2016-10-07 23:01:39.910 281 11810.17 204.77 52541.69 88888.00 2016-10-07 23:01:40.410 281 11810.16 204.77 52541.69 88888.00 2016-10-07 23:01:40.910 281 11810.16 204.75 52541.72 88888.00 2016-10-07 23:01:41.410 281 11810.16 204.72 52541.76 88888.00 2016-10-07 23:01:41.910 281 11810.15 204.75 52541.75 88888.00 2016-10-07 23:01:42.410 281 11810.14 204.73 52541.74 88888.00 2016-10-07 23:01:42.910 281 11810.11 204.71 52541.77 88888.00 2016-10-07 23:01:43.410 281 11810.15 204.67 52541.77 88888.00 2016-10-07 23:01:43.910 281 11810.15 204.67 52541.78 88888.00 2016-10-07 23:01:44.410 281 11810.15 204.68 52541.81 88888.00 2016-10-07 23:01:44.910 281 11810.14 204.70 52541.79 88888.00 2016-10-07 23:01:45.410 281 11810.11 204.71 52541.84 88888.00 2016-10-07 23:01:45.910 281 11810.05 204.72 52541.92 88888.00 2016-10-07 23:01:46.410 281 11810.01 204.72 52541.86 88888.00 2016-10-07 23:01:46.910 281 11810.07 204.70 52541.83 88888.00 2016-10-07 23:01:47.410 281 11810.07 204.69 52541.84 88888.00 2016-10-07 23:01:47.910 281 11810.08 204.67 52541.79 88888.00 2016-10-07 23:01:48.410 281 11810.07 204.68 52541.81 88888.00 2016-10-07 23:01:48.910 281 11810.11 204.73 52541.78 88888.00 2016-10-07 23:01:49.410 281 11810.09 204.72 52541.76 88888.00 2016-10-07 23:01:49.910 281 11810.03 204.66 52541.74 88888.00 2016-10-07 23:01:50.410 281 11810.05 204.62 52541.75 88888.00 2016-10-07 23:01:50.910 281 11810.07 204.62 52541.76 88888.00 2016-10-07 23:01:51.410 281 11810.06 204.66 52541.76 88888.00 2016-10-07 23:01:51.910 281 11810.02 204.67 52541.77 88888.00 2016-10-07 23:01:52.410 281 11810.01 204.66 52541.74 88888.00 2016-10-07 23:01:52.910 281 11810.02 204.62 52541.74 88888.00 2016-10-07 23:01:53.410 281 11810.01 204.62 52541.76 88888.00 2016-10-07 23:01:53.910 281 11810.02 204.61 52541.79 88888.00 2016-10-07 23:01:54.410 281 11810.02 204.61 52541.81 88888.00 2016-10-07 23:01:54.910 281 11810.03 204.63 52541.79 88888.00 2016-10-07 23:01:55.410 281 11810.05 204.60 52541.81 88888.00 2016-10-07 23:01:55.910 281 11810.07 204.63 52541.83 88888.00 2016-10-07 23:01:56.410 281 11810.11 204.66 52541.77 88888.00 2016-10-07 23:01:56.910 281 11810.14 204.65 52541.78 88888.00 2016-10-07 23:01:57.410 281 11810.15 204.62 52541.79 88888.00 2016-10-07 23:01:57.910 281 11810.15 204.59 52541.81 88888.00 2016-10-07 23:01:58.410 281 11810.12 204.63 52541.77 88888.00 2016-10-07 23:01:58.910 281 11810.10 204.61 52541.76 88888.00 2016-10-07 23:01:59.410 281 11810.09 204.63 52541.81 88888.00 2016-10-07 23:01:59.910 281 11810.08 204.62 52541.85 88888.00 2016-10-07 23:02:00.410 281 11810.09 204.63 52541.82 88888.00 2016-10-07 23:02:00.910 281 11810.11 204.66 52541.79 88888.00 2016-10-07 23:02:01.410 281 11810.12 204.67 52541.78 88888.00 2016-10-07 23:02:01.910 281 11810.15 204.67 52541.76 88888.00 2016-10-07 23:02:02.410 281 11810.15 204.61 52541.73 88888.00 2016-10-07 23:02:02.910 281 11810.12 204.63 52541.73 88888.00 2016-10-07 23:02:03.410 281 11810.08 204.62 52541.76 88888.00 2016-10-07 23:02:03.910 281 11810.08 204.62 52541.77 88888.00 2016-10-07 23:02:04.410 281 11810.10 204.61 52541.82 88888.00 2016-10-07 23:02:04.910 281 11810.05 204.63 52541.84 88888.00 2016-10-07 23:02:05.410 281 11810.09 204.66 52541.82 88888.00 2016-10-07 23:02:05.910 281 11810.09 204.69 52541.82 88888.00 2016-10-07 23:02:06.410 281 11810.03 204.66 52541.84 88888.00 2016-10-07 23:02:06.910 281 11810.05 204.65 52541.82 88888.00 2016-10-07 23:02:07.410 281 11810.05 204.63 52541.77 88888.00 2016-10-07 23:02:07.910 281 11810.07 204.68 52541.76 88888.00 2016-10-07 23:02:08.410 281 11810.07 204.68 52541.79 88888.00 2016-10-07 23:02:08.910 281 11810.03 204.70 52541.82 88888.00 2016-10-07 23:02:09.410 281 11810.07 204.67 52541.79 88888.00 2016-10-07 23:02:09.910 281 11810.08 204.65 52541.79 88888.00 2016-10-07 23:02:10.410 281 11810.07 204.61 52541.81 88888.00 2016-10-07 23:02:10.910 281 11810.05 204.60 52541.81 88888.00 2016-10-07 23:02:11.410 281 11810.01 204.62 52541.78 88888.00 2016-10-07 23:02:11.910 281 11810.02 204.66 52541.78 88888.00 2016-10-07 23:02:12.410 281 11810.05 204.68 52541.81 88888.00 2016-10-07 23:02:12.910 281 11810.02 204.68 52541.82 88888.00 2016-10-07 23:02:13.410 281 11810.02 204.69 52541.83 88888.00 2016-10-07 23:02:13.910 281 11810.01 204.67 52541.82 88888.00 2016-10-07 23:02:14.410 281 11810.02 204.65 52541.79 88888.00 2016-10-07 23:02:14.910 281 11810.01 204.66 52541.81 88888.00 2016-10-07 23:02:15.410 281 11809.98 204.68 52541.82 88888.00 2016-10-07 23:02:15.910 281 11809.98 204.68 52541.78 88888.00 2016-10-07 23:02:16.410 281 11810.01 204.68 52541.79 88888.00 2016-10-07 23:02:16.910 281 11810.01 204.69 52541.85 88888.00 2016-10-07 23:02:17.410 281 11810.01 204.70 52541.82 88888.00 2016-10-07 23:02:17.910 281 11810.03 204.67 52541.82 88888.00 2016-10-07 23:02:18.410 281 11810.05 204.68 52541.83 88888.00 2016-10-07 23:02:18.910 281 11810.02 204.66 52541.79 88888.00 2016-10-07 23:02:19.410 281 11810.02 204.63 52541.76 88888.00 2016-10-07 23:02:19.910 281 11809.98 204.60 52541.77 88888.00 2016-10-07 23:02:20.410 281 11809.92 204.58 52541.83 88888.00 2016-10-07 23:02:20.910 281 11809.91 204.59 52541.79 88888.00 2016-10-07 23:02:21.410 281 11809.88 204.59 52541.83 88888.00 2016-10-07 23:02:21.910 281 11809.89 204.62 52541.84 88888.00 2016-10-07 23:02:22.410 281 11809.95 204.63 52541.79 88888.00 2016-10-07 23:02:22.910 281 11810.03 204.65 52541.76 88888.00 2016-10-07 23:02:23.410 281 11810.08 204.60 52541.70 88888.00 2016-10-07 23:02:23.910 281 11810.07 204.59 52541.69 88888.00 2016-10-07 23:02:24.410 281 11810.03 204.61 52541.70 88888.00 2016-10-07 23:02:24.910 281 11810.01 204.65 52541.70 88888.00 2016-10-07 23:02:25.410 281 11810.05 204.65 52541.72 88888.00 2016-10-07 23:02:25.910 281 11810.03 204.62 52541.73 88888.00 2016-10-07 23:02:26.410 281 11809.95 204.59 52541.69 88888.00 2016-10-07 23:02:26.910 281 11809.91 204.60 52541.69 88888.00 2016-10-07 23:02:27.410 281 11809.93 204.59 52541.72 88888.00 2016-10-07 23:02:27.910 281 11809.93 204.56 52541.75 88888.00 2016-10-07 23:02:28.410 281 11809.95 204.57 52541.74 88888.00 2016-10-07 23:02:28.910 281 11809.99 204.59 52541.75 88888.00 2016-10-07 23:02:29.410 281 11809.97 204.62 52541.75 88888.00 2016-10-07 23:02:29.910 281 11809.95 204.65 52541.76 88888.00 2016-10-07 23:02:30.410 281 11809.92 204.62 52541.75 88888.00 2016-10-07 23:02:30.910 281 11809.91 204.61 52541.76 88888.00 2016-10-07 23:02:31.410 281 11809.92 204.66 52541.79 88888.00 2016-10-07 23:02:31.910 281 11809.92 204.60 52541.78 88888.00 2016-10-07 23:02:32.410 281 11809.90 204.58 52541.76 88888.00 2016-10-07 23:02:32.910 281 11809.90 204.61 52541.74 88888.00 2016-10-07 23:02:33.410 281 11809.84 204.66 52541.76 88888.00 2016-10-07 23:02:33.910 281 11809.84 204.61 52541.79 88888.00 2016-10-07 23:02:34.410 281 11809.88 204.59 52541.77 88888.00 2016-10-07 23:02:34.910 281 11809.85 204.59 52541.75 88888.00 2016-10-07 23:02:35.410 281 11809.86 204.62 52541.72 88888.00 2016-10-07 23:02:35.910 281 11809.84 204.61 52541.70 88888.00 2016-10-07 23:02:36.410 281 11809.84 204.59 52541.69 88888.00 2016-10-07 23:02:36.910 281 11809.84 204.58 52541.72 88888.00 2016-10-07 23:02:37.410 281 11809.82 204.56 52541.70 88888.00 2016-10-07 23:02:37.910 281 11809.77 204.53 52541.72 88888.00 2016-10-07 23:02:38.410 281 11809.76 204.52 52541.75 88888.00 2016-10-07 23:02:38.910 281 11809.76 204.53 52541.75 88888.00 2016-10-07 23:02:39.410 281 11809.77 204.53 52541.75 88888.00 2016-10-07 23:02:39.910 281 11809.75 204.56 52541.75 88888.00 2016-10-07 23:02:40.410 281 11809.75 204.57 52541.77 88888.00 2016-10-07 23:02:40.910 281 11809.73 204.57 52541.77 88888.00 2016-10-07 23:02:41.410 281 11809.76 204.58 52541.76 88888.00 2016-10-07 23:02:41.910 281 11809.83 204.56 52541.75 88888.00 2016-10-07 23:02:42.410 281 11809.84 204.58 52541.77 88888.00 2016-10-07 23:02:42.910 281 11809.83 204.56 52541.76 88888.00 2016-10-07 23:02:43.410 281 11809.82 204.56 52541.76 88888.00 2016-10-07 23:02:43.910 281 11809.80 204.54 52541.74 88888.00 2016-10-07 23:02:44.410 281 11809.82 204.54 52541.74 88888.00 2016-10-07 23:02:44.910 281 11809.80 204.57 52541.79 88888.00 2016-10-07 23:02:45.410 281 11809.77 204.54 52541.78 88888.00 2016-10-07 23:02:45.910 281 11809.75 204.51 52541.79 88888.00 2016-10-07 23:02:46.410 281 11809.75 204.50 52541.79 88888.00 2016-10-07 23:02:46.910 281 11809.75 204.54 52541.79 88888.00 2016-10-07 23:02:47.410 281 11809.75 204.56 52541.78 88888.00 2016-10-07 23:02:47.910 281 11809.80 204.49 52541.73 88888.00 2016-10-07 23:02:48.410 281 11809.85 204.44 52541.68 88888.00 2016-10-07 23:02:48.910 281 11809.85 204.48 52541.70 88888.00 2016-10-07 23:02:49.410 281 11809.81 204.51 52541.76 88888.00 2016-10-07 23:02:49.910 281 11809.80 204.56 52541.78 88888.00 2016-10-07 23:02:50.410 281 11809.83 204.52 52541.79 88888.00 2016-10-07 23:02:50.910 281 11809.84 204.49 52541.79 88888.00 2016-10-07 23:02:51.410 281 11809.84 204.46 52541.79 88888.00 2016-10-07 23:02:51.910 281 11809.83 204.51 52541.75 88888.00 2016-10-07 23:02:52.410 281 11809.86 204.53 52541.77 88888.00 2016-10-07 23:02:52.910 281 11809.88 204.49 52541.78 88888.00 2016-10-07 23:02:53.410 281 11809.86 204.48 52541.78 88888.00 2016-10-07 23:02:53.910 281 11809.84 204.48 52541.77 88888.00 2016-10-07 23:02:54.410 281 11809.81 204.50 52541.75 88888.00 2016-10-07 23:02:54.910 281 11809.82 204.49 52541.74 88888.00 2016-10-07 23:02:55.410 281 11809.79 204.42 52541.77 88888.00 2016-10-07 23:02:55.910 281 11809.83 204.44 52541.79 88888.00 2016-10-07 23:02:56.410 281 11809.86 204.46 52541.76 88888.00 2016-10-07 23:02:56.910 281 11809.88 204.49 52541.75 88888.00 2016-10-07 23:02:57.410 281 11809.84 204.48 52541.76 88888.00 2016-10-07 23:02:57.910 281 11809.82 204.51 52541.75 88888.00 2016-10-07 23:02:58.410 281 11809.81 204.53 52541.76 88888.00 2016-10-07 23:02:58.910 281 11809.81 204.50 52541.78 88888.00 2016-10-07 23:02:59.410 281 11809.83 204.50 52541.79 88888.00 2016-10-07 23:02:59.910 281 11809.85 204.50 52541.81 88888.00 2016-10-07 23:03:00.410 281 11809.82 204.47 52541.79 88888.00 2016-10-07 23:03:00.910 281 11809.80 204.44 52541.78 88888.00 2016-10-07 23:03:01.410 281 11809.82 204.43 52541.78 88888.00 2016-10-07 23:03:01.910 281 11809.83 204.46 52541.79 88888.00 2016-10-07 23:03:02.410 281 11809.80 204.43 52541.79 88888.00 2016-10-07 23:03:02.910 281 11809.77 204.48 52541.79 88888.00 2016-10-07 23:03:03.410 281 11809.79 204.47 52541.77 88888.00 2016-10-07 23:03:03.910 281 11809.80 204.44 52541.75 88888.00 2016-10-07 23:03:04.410 281 11809.84 204.41 52541.75 88888.00 2016-10-07 23:03:04.910 281 11809.82 204.40 52541.75 88888.00 2016-10-07 23:03:05.410 281 11809.77 204.40 52541.72 88888.00 2016-10-07 23:03:05.910 281 11809.81 204.40 52541.69 88888.00 2016-10-07 23:03:06.410 281 11809.82 204.41 52541.72 88888.00 2016-10-07 23:03:06.910 281 11809.80 204.41 52541.72 88888.00 2016-10-07 23:03:07.410 281 11809.76 204.44 52541.74 88888.00 2016-10-07 23:03:07.910 281 11809.75 204.42 52541.69 88888.00 2016-10-07 23:03:08.410 281 11809.74 204.42 52541.68 88888.00 2016-10-07 23:03:08.910 281 11809.71 204.46 52541.78 88888.00 2016-10-07 23:03:09.410 281 11809.67 204.51 52541.82 88888.00 2016-10-07 23:03:09.910 281 11809.72 204.49 52541.78 88888.00 2016-10-07 23:03:10.410 281 11809.84 204.46 52541.74 88888.00 2016-10-07 23:03:10.910 281 11809.84 204.48 52541.75 88888.00 2016-10-07 23:03:11.410 281 11809.84 204.49 52541.74 88888.00 2016-10-07 23:03:11.910 281 11809.84 204.48 52541.72 88888.00 2016-10-07 23:03:12.410 281 11809.82 204.48 52541.78 88888.00 2016-10-07 23:03:12.910 281 11809.82 204.48 52541.78 88888.00 2016-10-07 23:03:13.410 281 11809.83 204.47 52541.77 88888.00 2016-10-07 23:03:13.910 281 11809.82 204.48 52541.81 88888.00 2016-10-07 23:03:14.410 281 11809.84 204.48 52541.79 88888.00 2016-10-07 23:03:14.910 281 11809.84 204.46 52541.77 88888.00 2016-10-07 23:03:15.410 281 11809.86 204.49 52541.76 88888.00 2016-10-07 23:03:15.910 281 11809.88 204.51 52541.74 88888.00 2016-10-07 23:03:16.410 281 11809.90 204.54 52541.76 88888.00 2016-10-07 23:03:16.910 281 11809.83 204.56 52541.77 88888.00 2016-10-07 23:03:17.410 281 11809.77 204.53 52541.76 88888.00 2016-10-07 23:03:17.910 281 11809.75 204.57 52541.73 88888.00 2016-10-07 23:03:18.410 281 11809.77 204.58 52541.70 88888.00 2016-10-07 23:03:18.910 281 11809.80 204.58 52541.70 88888.00 2016-10-07 23:03:19.410 281 11809.80 204.63 52541.73 88888.00 2016-10-07 23:03:19.910 281 11809.82 204.58 52541.74 88888.00 2016-10-07 23:03:20.410 281 11809.81 204.56 52541.72 88888.00 2016-10-07 23:03:20.910 281 11809.80 204.56 52541.72 88888.00 2016-10-07 23:03:21.410 281 11809.75 204.58 52541.75 88888.00 2016-10-07 23:03:21.910 281 11809.79 204.56 52541.75 88888.00 2016-10-07 23:03:22.410 281 11809.82 204.57 52541.76 88888.00 2016-10-07 23:03:22.910 281 11809.80 204.63 52541.79 88888.00 2016-10-07 23:03:23.410 281 11809.82 204.67 52541.79 88888.00 2016-10-07 23:03:23.910 281 11809.86 204.66 52541.81 88888.00 2016-10-07 23:03:24.410 281 11809.84 204.68 52541.81 88888.00 2016-10-07 23:03:24.910 281 11809.84 204.69 52541.79 88888.00 2016-10-07 23:03:25.410 281 11809.89 204.69 52541.78 88888.00 2016-10-07 23:03:25.910 281 11809.90 204.70 52541.79 88888.00 2016-10-07 23:03:26.410 281 11809.89 204.71 52541.78 88888.00 2016-10-07 23:03:26.910 281 11809.88 204.76 52541.77 88888.00 2016-10-07 23:03:27.410 281 11809.89 204.73 52541.79 88888.00 2016-10-07 23:03:27.910 281 11809.89 204.76 52541.83 88888.00 2016-10-07 23:03:28.410 281 11809.91 204.77 52541.86 88888.00 2016-10-07 23:03:28.910 281 11809.97 204.75 52541.87 88888.00 2016-10-07 23:03:29.410 281 11809.95 204.76 52541.88 88888.00 2016-10-07 23:03:29.910 281 11809.95 204.79 52541.86 88888.00 2016-10-07 23:03:30.410 281 11809.92 204.79 52541.84 88888.00 2016-10-07 23:03:30.910 281 11809.92 204.78 52541.84 88888.00 2016-10-07 23:03:31.410 281 11809.92 204.85 52541.83 88888.00 2016-10-07 23:03:31.910 281 11809.89 204.89 52541.84 88888.00 2016-10-07 23:03:32.410 281 11809.89 204.90 52541.86 88888.00 2016-10-07 23:03:32.910 281 11809.93 204.88 52541.83 88888.00 2016-10-07 23:03:33.410 281 11809.93 204.90 52541.82 88888.00 2016-10-07 23:03:33.910 281 11809.93 204.85 52541.81 88888.00 2016-10-07 23:03:34.410 281 11809.91 204.83 52541.83 88888.00 2016-10-07 23:03:34.910 281 11809.89 204.85 52541.85 88888.00 2016-10-07 23:03:35.410 281 11809.84 204.90 52541.86 88888.00 2016-10-07 23:03:35.910 281 11809.83 204.95 52541.86 88888.00 2016-10-07 23:03:36.410 281 11809.83 204.95 52541.83 88888.00 2016-10-07 23:03:36.910 281 11809.79 204.93 52541.87 88888.00 2016-10-07 23:03:37.410 281 11809.83 204.93 52541.88 88888.00 2016-10-07 23:03:37.910 281 11809.83 204.95 52541.88 88888.00 2016-10-07 23:03:38.410 281 11809.84 204.98 52541.84 88888.00 2016-10-07 23:03:38.910 281 11809.85 205.01 52541.82 88888.00 2016-10-07 23:03:39.410 281 11809.81 205.02 52541.81 88888.00 2016-10-07 23:03:39.910 281 11809.80 205.05 52541.82 88888.00 2016-10-07 23:03:40.410 281 11809.83 205.07 52541.85 88888.00 2016-10-07 23:03:40.910 281 11809.83 205.12 52541.83 88888.00 2016-10-07 23:03:41.410 281 11809.84 205.09 52541.85 88888.00 2016-10-07 23:03:41.910 281 11809.85 205.02 52541.83 88888.00 2016-10-07 23:03:42.410 281 11809.85 205.01 52541.81 88888.00 2016-10-07 23:03:42.910 281 11809.81 205.02 52541.84 88888.00 2016-10-07 23:03:43.410 281 11809.74 205.01 52541.85 88888.00 2016-10-07 23:03:43.910 281 11809.74 205.04 52541.88 88888.00 2016-10-07 23:03:44.410 281 11809.76 205.05 52541.90 88888.00 2016-10-07 23:03:44.910 281 11809.73 205.06 52541.86 88888.00 2016-10-07 23:03:45.410 281 11809.74 205.05 52541.86 88888.00 2016-10-07 23:03:45.910 281 11809.72 205.06 52541.86 88888.00 2016-10-07 23:03:46.410 281 11809.74 205.06 52541.87 88888.00 2016-10-07 23:03:46.910 281 11809.75 205.02 52541.88 88888.00 2016-10-07 23:03:47.410 281 11809.73 205.06 52541.90 88888.00 2016-10-07 23:03:47.910 281 11809.74 205.12 52541.88 88888.00 2016-10-07 23:03:48.410 281 11809.77 205.11 52541.84 88888.00 2016-10-07 23:03:48.910 281 11809.82 205.05 52541.82 88888.00 2016-10-07 23:03:49.410 281 11809.82 205.05 52541.83 88888.00 2016-10-07 23:03:49.910 281 11809.82 205.07 52541.82 88888.00 2016-10-07 23:03:50.410 281 11809.84 205.07 52541.79 88888.00 2016-10-07 23:03:50.910 281 11809.83 205.02 52541.76 88888.00 2016-10-07 23:03:51.410 281 11809.84 205.05 52541.78 88888.00 2016-10-07 23:03:51.910 281 11809.83 205.05 52541.76 88888.00 2016-10-07 23:03:52.410 281 11809.81 205.10 52541.78 88888.00 2016-10-07 23:03:52.910 281 11809.79 205.07 52541.83 88888.00 2016-10-07 23:03:53.410 281 11809.81 205.04 52541.79 88888.00 2016-10-07 23:03:53.910 281 11809.81 205.02 52541.81 88888.00 2016-10-07 23:03:54.410 281 11809.76 205.02 52541.79 88888.00 2016-10-07 23:03:54.910 281 11809.80 205.02 52541.78 88888.00 2016-10-07 23:03:55.410 281 11809.80 204.99 52541.81 88888.00 2016-10-07 23:03:55.910 281 11809.81 204.96 52541.77 88888.00 2016-10-07 23:03:56.410 281 11809.82 204.92 52541.76 88888.00 2016-10-07 23:03:56.910 281 11809.82 204.90 52541.77 88888.00 2016-10-07 23:03:57.410 281 11809.83 204.87 52541.78 88888.00 2016-10-07 23:03:57.910 281 11809.84 204.85 52541.79 88888.00 2016-10-07 23:03:58.410 281 11809.82 204.87 52541.84 88888.00 2016-10-07 23:03:58.910 281 11809.80 204.90 52541.84 88888.00 2016-10-07 23:03:59.410 281 11809.82 204.89 52541.81 88888.00 2016-10-07 23:03:59.910 281 11809.80 204.89 52541.81 88888.00 2016-10-07 23:04:00.410 281 11809.74 204.88 52541.84 88888.00 2016-10-07 23:04:00.910 281 11809.75 204.87 52541.84 88888.00 2016-10-07 23:04:01.410 281 11809.79 204.89 52541.81 88888.00 2016-10-07 23:04:01.910 281 11809.76 204.89 52541.78 88888.00 2016-10-07 23:04:02.410 281 11809.86 204.87 52541.69 88888.00 2016-10-07 23:04:02.910 281 11809.93 204.82 52541.64 88888.00 2016-10-07 23:04:03.410 281 11809.95 204.85 52541.61 88888.00 2016-10-07 23:04:03.910 281 11809.91 204.92 52541.65 88888.00 2016-10-07 23:04:04.410 281 11809.91 204.92 52541.65 88888.00 2016-10-07 23:04:04.910 281 11809.84 204.89 52541.67 88888.00 2016-10-07 23:04:05.410 281 11809.76 204.85 52541.73 88888.00 2016-10-07 23:04:05.910 281 11809.75 204.79 52541.73 88888.00 2016-10-07 23:04:06.410 281 11809.81 204.87 52541.73 88888.00 2016-10-07 23:04:06.910 281 11809.79 204.89 52541.70 88888.00 2016-10-07 23:04:07.410 281 11809.77 204.83 52541.72 88888.00 2016-10-07 23:04:07.910 281 11809.77 204.83 52541.75 88888.00 2016-10-07 23:04:08.410 281 11809.76 204.91 52541.79 88888.00 2016-10-07 23:04:08.910 281 11809.80 204.89 52541.79 88888.00 2016-10-07 23:04:09.410 281 11809.76 204.89 52541.77 88888.00 2016-10-07 23:04:09.910 281 11809.81 204.90 52541.76 88888.00 2016-10-07 23:04:10.411 281 11809.81 204.97 52541.77 88888.00 2016-10-07 23:04:10.911 281 11809.75 205.00 52541.79 88888.00 2016-10-07 23:04:11.411 281 11809.74 205.05 52541.81 88888.00 2016-10-07 23:04:11.911 281 11809.76 205.02 52541.84 88888.00 2016-10-07 23:04:12.411 281 11809.75 205.02 52541.86 88888.00 2016-10-07 23:04:12.911 281 11809.76 205.00 52541.83 88888.00 2016-10-07 23:04:13.411 281 11809.79 205.00 52541.83 88888.00 2016-10-07 23:04:13.911 281 11809.81 205.00 52541.83 88888.00 2016-10-07 23:04:14.411 281 11809.80 204.97 52541.82 88888.00 2016-10-07 23:04:14.911 281 11809.80 204.98 52541.84 88888.00 2016-10-07 23:04:15.411 281 11809.82 204.98 52541.84 88888.00 2016-10-07 23:04:15.911 281 11809.82 204.93 52541.84 88888.00 2016-10-07 23:04:16.411 281 11809.83 204.93 52541.84 88888.00 2016-10-07 23:04:16.911 281 11809.88 204.97 52541.84 88888.00 2016-10-07 23:04:17.411 281 11809.88 204.96 52541.83 88888.00 2016-10-07 23:04:17.911 281 11809.84 205.00 52541.85 88888.00 2016-10-07 23:04:18.411 281 11809.84 205.00 52541.82 88888.00 2016-10-07 23:04:18.911 281 11809.82 204.96 52541.84 88888.00 2016-10-07 23:04:19.411 281 11809.81 204.93 52541.82 88888.00 2016-10-07 23:04:19.911 281 11809.77 204.91 52541.85 88888.00 2016-10-07 23:04:20.411 281 11809.79 204.89 52541.87 88888.00 2016-10-07 23:04:20.911 281 11809.83 204.89 52541.85 88888.00 2016-10-07 23:04:21.411 281 11809.84 204.92 52541.82 88888.00 2016-10-07 23:04:21.911 281 11809.86 204.96 52541.84 88888.00 2016-10-07 23:04:22.411 281 11809.84 204.96 52541.83 88888.00 2016-10-07 23:04:22.911 281 11809.86 204.91 52541.84 88888.00 2016-10-07 23:04:23.411 281 11809.84 204.86 52541.84 88888.00 2016-10-07 23:04:23.911 281 11809.85 204.82 52541.87 88888.00 2016-10-07 23:04:24.411 281 11809.86 204.83 52541.87 88888.00 2016-10-07 23:04:24.911 281 11809.89 204.86 52541.86 88888.00 2016-10-07 23:04:25.411 281 11809.90 204.90 52541.85 88888.00 2016-10-07 23:04:25.911 281 11809.86 204.92 52541.84 88888.00 2016-10-07 23:04:26.411 281 11809.88 204.92 52541.85 88888.00 2016-10-07 23:04:26.911 281 11809.89 204.89 52541.85 88888.00 2016-10-07 23:04:27.411 281 11809.89 204.88 52541.82 88888.00 2016-10-07 23:04:27.911 281 11809.90 204.85 52541.85 88888.00 2016-10-07 23:04:28.411 281 11809.88 204.89 52541.87 88888.00 2016-10-07 23:04:28.911 281 11809.85 204.90 52541.86 88888.00 2016-10-07 23:04:29.411 281 11809.84 204.93 52541.87 88888.00 2016-10-07 23:04:29.911 281 11809.84 204.90 52541.90 88888.00 2016-10-07 23:04:30.411 281 11809.86 204.92 52541.95 88888.00 2016-10-07 23:04:30.911 281 11809.91 204.92 52541.94 88888.00 2016-10-07 23:04:31.411 281 11809.90 204.97 52541.95 88888.00 2016-10-07 23:04:31.911 281 11809.88 204.95 52541.93 88888.00 2016-10-07 23:04:32.411 281 11809.86 204.93 52541.94 88888.00 2016-10-07 23:04:32.911 281 11809.90 204.96 52541.93 88888.00 2016-10-07 23:04:33.411 281 11809.90 204.97 52541.91 88888.00 2016-10-07 23:04:33.911 281 11809.85 205.01 52541.91 88888.00 2016-10-07 23:04:34.411 281 11809.84 205.01 52541.87 88888.00 2016-10-07 23:04:34.911 281 11809.83 205.01 52541.90 88888.00 2016-10-07 23:04:35.411 281 11809.82 205.02 52541.93 88888.00 2016-10-07 23:04:35.911 281 11809.85 204.99 52541.96 88888.00 2016-10-07 23:04:36.411 281 11809.85 205.05 52541.94 88888.00 2016-10-07 23:04:36.911 281 11809.88 205.01 52541.93 88888.00 2016-10-07 23:04:37.411 281 11809.88 205.02 52541.94 88888.00 2016-10-07 23:04:37.911 281 11809.89 205.01 52541.87 88888.00 2016-10-07 23:04:38.411 281 11809.85 205.00 52541.85 88888.00 2016-10-07 23:04:38.911 281 11809.82 205.04 52541.87 88888.00 2016-10-07 23:04:39.411 281 11809.80 205.06 52541.86 88888.00 2016-10-07 23:04:39.911 281 11809.76 205.04 52541.88 88888.00 2016-10-07 23:04:40.411 281 11809.76 205.05 52541.88 88888.00 2016-10-07 23:04:40.911 281 11809.81 205.02 52541.87 88888.00 2016-10-07 23:04:41.411 281 11809.86 205.05 52541.84 88888.00 2016-10-07 23:04:41.911 281 11809.81 205.08 52541.87 88888.00 2016-10-07 23:04:42.411 281 11809.81 205.10 52541.87 88888.00 2016-10-07 23:04:42.911 281 11809.76 205.12 52541.93 88888.00 2016-10-07 23:04:43.411 281 11809.81 205.12 52541.90 88888.00 2016-10-07 23:04:43.911 281 11809.83 205.08 52541.88 88888.00 2016-10-07 23:04:44.411 281 11809.92 205.10 52541.90 88888.00 2016-10-07 23:04:44.911 281 11809.93 205.09 52541.93 88888.00 2016-10-07 23:04:45.411 281 11809.95 205.10 52541.91 88888.00 2016-10-07 23:04:45.911 281 11809.95 205.08 52541.90 88888.00 2016-10-07 23:04:46.411 281 11809.94 205.08 52541.90 88888.00 2016-10-07 23:04:46.911 281 11809.88 205.07 52541.94 88888.00 2016-10-07 23:04:47.411 281 11809.83 205.09 52541.97 88888.00 2016-10-07 23:04:47.911 281 11809.82 205.10 52541.96 88888.00 2016-10-07 23:04:48.411 281 11809.86 205.10 52541.91 88888.00 2016-10-07 23:04:48.911 281 11809.89 205.07 52541.93 88888.00 2016-10-07 23:04:49.411 281 11809.90 205.04 52541.93 88888.00 2016-10-07 23:04:49.911 281 11809.94 205.10 52541.91 88888.00 2016-10-07 23:04:50.411 281 11809.94 205.11 52541.90 88888.00 2016-10-07 23:04:50.911 281 11809.91 205.10 52541.87 88888.00 2016-10-07 23:04:51.411 281 11809.88 205.12 52541.93 88888.00 2016-10-07 23:04:51.911 281 11809.91 205.10 52541.91 88888.00 2016-10-07 23:04:52.411 281 11809.95 205.07 52541.92 88888.00 2016-10-07 23:04:52.911 281 11810.06 205.07 52541.86 88888.00 2016-10-07 23:04:53.411 281 11810.05 205.08 52541.85 88888.00 2016-10-07 23:04:53.911 281 11810.07 205.09 52541.85 88888.00 2016-10-07 23:04:54.411 281 11809.97 205.08 52541.92 88888.00 2016-10-07 23:04:54.911 281 11809.89 205.07 52541.95 88888.00 2016-10-07 23:04:55.411 281 11809.90 205.09 52541.95 88888.00 2016-10-07 23:04:55.911 281 11810.02 205.07 52541.88 88888.00 2016-10-07 23:04:56.411 281 11810.08 205.04 52541.85 88888.00 2016-10-07 23:04:56.911 281 11810.09 205.08 52541.84 88888.00 2016-10-07 23:04:57.411 281 11810.02 205.09 52541.81 88888.00 2016-10-07 23:04:57.911 281 11809.99 205.09 52541.82 88888.00 2016-10-07 23:04:58.411 281 11809.99 205.11 52541.86 88888.00 2016-10-07 23:04:58.911 281 11809.83 205.16 52541.97 88888.00 2016-10-07 23:04:59.411 281 11809.73 205.14 52542.03 88888.00 2016-10-07 23:04:59.911 281 11809.75 205.11 52542.03 88888.00 2016-10-07 23:05:00.411 281 11809.72 205.12 52542.00 88888.00 2016-10-07 23:05:00.911 281 11809.82 205.10 52541.93 88888.00 2016-10-07 23:05:01.411 281 11809.91 205.10 52541.92 88888.00 2016-10-07 23:05:01.911 281 11809.90 205.10 52541.91 88888.00 2016-10-07 23:05:02.411 281 11809.81 205.08 52541.95 88888.00 2016-10-07 23:05:02.911 281 11809.77 205.08 52542.00 88888.00 2016-10-07 23:05:03.411 281 11809.84 205.02 52541.95 88888.00 2016-10-07 23:05:03.911 281 11809.89 205.00 52541.91 88888.00 2016-10-07 23:05:04.411 281 11809.83 205.04 52541.91 88888.00 2016-10-07 23:05:04.911 281 11809.77 205.05 52541.93 88888.00 2016-10-07 23:05:05.411 281 11809.77 205.04 52541.92 88888.00 2016-10-07 23:05:05.911 281 11809.82 205.04 52541.88 88888.00 2016-10-07 23:05:06.411 281 11809.89 205.01 52541.84 88888.00 2016-10-07 23:05:06.911 281 11809.81 204.96 52541.88 88888.00 2016-10-07 23:05:07.411 281 11809.81 204.98 52541.86 88888.00 2016-10-07 23:05:07.911 281 11809.89 205.00 52541.84 88888.00 2016-10-07 23:05:08.411 281 11809.91 204.97 52541.78 88888.00 2016-10-07 23:05:08.911 281 11809.92 204.95 52541.78 88888.00 2016-10-07 23:05:09.411 281 11809.90 204.98 52541.79 88888.00 2016-10-07 23:05:09.911 281 11809.85 205.02 52541.82 88888.00 2016-10-07 23:05:10.411 281 11809.86 205.00 52541.84 88888.00 2016-10-07 23:05:10.911 281 11809.88 204.92 52541.84 88888.00 2016-10-07 23:05:11.411 281 11809.89 204.91 52541.81 88888.00 2016-10-07 23:05:11.911 281 11809.85 204.96 52541.78 88888.00 2016-10-07 23:05:12.411 281 11809.82 205.01 52541.73 88888.00 2016-10-07 23:05:12.911 281 11809.89 204.98 52541.70 88888.00 2016-10-07 23:05:13.411 281 11809.92 204.93 52541.75 88888.00 2016-10-07 23:05:13.911 281 11809.94 204.92 52541.75 88888.00 2016-10-07 23:05:14.411 281 11809.93 204.92 52541.70 88888.00 2016-10-07 23:05:14.911 281 11809.99 204.96 52541.70 88888.00 2016-10-07 23:05:15.411 281 11809.97 204.92 52541.72 88888.00 2016-10-07 23:05:15.911 281 11809.92 204.89 52541.70 88888.00 2016-10-07 23:05:16.411 281 11809.95 204.89 52541.65 88888.00 2016-10-07 23:05:16.911 281 11809.97 204.90 52541.68 88888.00 2016-10-07 23:05:17.411 281 11809.93 204.90 52541.69 88888.00 2016-10-07 23:05:17.911 281 11809.91 204.92 52541.67 88888.00 2016-10-07 23:05:18.411 281 11809.93 204.91 52541.65 88888.00 2016-10-07 23:05:18.911 281 11809.95 204.89 52541.65 88888.00 2016-10-07 23:05:19.411 281 11809.92 204.88 52541.69 88888.00 2016-10-07 23:05:19.911 281 11809.88 204.93 52541.72 88888.00 2016-10-07 23:05:20.411 281 11809.86 204.90 52541.70 88888.00 2016-10-07 23:05:20.911 281 11809.90 204.91 52541.67 88888.00 2016-10-07 23:05:21.411 281 11809.89 204.93 52541.70 88888.00 2016-10-07 23:05:21.911 281 11809.92 204.92 52541.69 88888.00 2016-10-07 23:05:22.411 281 11809.94 204.95 52541.67 88888.00 2016-10-07 23:05:22.911 281 11809.95 204.97 52541.64 88888.00 2016-10-07 23:05:23.411 281 11809.95 205.00 52541.62 88888.00 2016-10-07 23:05:23.911 281 11809.95 204.95 52541.60 88888.00 2016-10-07 23:05:24.411 281 11809.97 204.98 52541.59 88888.00 2016-10-07 23:05:24.911 281 11809.98 204.98 52541.59 88888.00 2016-10-07 23:05:25.411 281 11809.99 205.01 52541.61 88888.00 2016-10-07 23:05:25.911 281 11809.93 205.04 52541.64 88888.00 2016-10-07 23:05:26.411 281 11809.95 205.04 52541.62 88888.00 2016-10-07 23:05:26.911 281 11810.03 205.02 52541.61 88888.00 2016-10-07 23:05:27.411 281 11810.03 205.04 52541.59 88888.00 2016-10-07 23:05:27.911 281 11810.03 205.08 52541.57 88888.00 2016-10-07 23:05:28.411 281 11810.06 205.07 52541.58 88888.00 2016-10-07 23:05:28.911 281 11810.03 205.02 52541.56 88888.00 2016-10-07 23:05:29.411 281 11810.02 205.05 52541.56 88888.00 2016-10-07 23:05:29.911 281 11810.07 205.04 52541.58 88888.00 2016-10-07 23:05:30.411 281 11810.07 205.01 52541.60 88888.00 2016-10-07 23:05:30.911 281 11810.05 205.01 52541.55 88888.00 2016-10-07 23:05:31.411 281 11810.03 205.01 52541.56 88888.00 2016-10-07 23:05:31.911 281 11810.05 205.00 52541.58 88888.00 2016-10-07 23:05:32.411 281 11810.09 205.00 52541.60 88888.00 2016-10-07 23:05:32.911 281 11810.11 204.99 52541.58 88888.00 2016-10-07 23:05:33.411 281 11810.10 204.98 52541.58 88888.00 2016-10-07 23:05:33.911 281 11810.12 204.99 52541.59 88888.00 2016-10-07 23:05:34.411 281 11810.10 205.06 52541.61 88888.00 2016-10-07 23:05:34.911 281 11810.08 205.08 52541.62 88888.00 2016-10-07 23:05:35.411 281 11810.10 205.08 52541.64 88888.00 2016-10-07 23:05:35.911 281 11810.09 205.05 52541.64 88888.00 2016-10-07 23:05:36.411 281 11810.10 205.01 52541.66 88888.00 2016-10-07 23:05:36.911 281 11810.06 205.02 52541.65 88888.00 2016-10-07 23:05:37.411 281 11810.07 205.07 52541.60 88888.00 2016-10-07 23:05:37.911 281 11810.05 205.06 52541.60 88888.00 2016-10-07 23:05:38.411 281 11810.00 205.07 52541.61 88888.00 2016-10-07 23:05:38.911 281 11810.00 205.09 52541.59 88888.00 2016-10-07 23:05:39.411 281 11809.99 205.07 52541.52 88888.00 2016-10-07 23:05:39.911 281 11810.01 205.05 52541.51 88888.00 2016-10-07 23:05:40.411 281 11810.02 205.04 52541.51 88888.00 2016-10-07 23:05:40.911 281 11810.00 205.02 52541.53 88888.00 2016-10-07 23:05:41.411 281 11810.03 205.01 52541.56 88888.00 2016-10-07 23:05:41.911 281 11810.01 205.01 52541.57 88888.00 2016-10-07 23:05:42.411 281 11810.02 205.04 52541.56 88888.00 2016-10-07 23:05:42.911 281 11810.05 205.09 52541.53 88888.00 2016-10-07 23:05:43.411 281 11810.07 205.10 52541.52 88888.00 2016-10-07 23:05:43.911 281 11810.09 205.08 52541.53 88888.00 2016-10-07 23:05:44.411 281 11810.03 205.08 52541.59 88888.00 2016-10-07 23:05:44.911 281 11810.02 205.02 52541.60 88888.00 2016-10-07 23:05:45.411 281 11810.03 205.01 52541.61 88888.00 2016-10-07 23:05:45.911 281 11810.00 205.06 52541.61 88888.00 2016-10-07 23:05:46.411 281 11809.99 205.05 52541.61 88888.00 2016-10-07 23:05:46.911 281 11809.97 205.04 52541.61 88888.00 2016-10-07 23:05:47.411 281 11809.95 205.04 52541.58 88888.00 2016-10-07 23:05:47.911 281 11809.99 205.01 52541.60 88888.00 2016-10-07 23:05:48.411 281 11809.97 205.05 52541.62 88888.00 2016-10-07 23:05:48.911 281 11809.95 205.01 52541.62 88888.00 2016-10-07 23:05:49.411 281 11809.95 205.00 52541.58 88888.00 2016-10-07 23:05:49.911 281 11809.99 205.04 52541.53 88888.00 2016-10-07 23:05:50.411 281 11810.00 205.04 52541.51 88888.00 2016-10-07 23:05:50.911 281 11809.93 204.99 52541.57 88888.00 2016-10-07 23:05:51.411 281 11809.91 204.99 52541.60 88888.00 2016-10-07 23:05:51.911 281 11809.92 204.99 52541.60 88888.00 2016-10-07 23:05:52.411 281 11809.98 204.99 52541.62 88888.00 2016-10-07 23:05:52.911 281 11809.97 205.05 52541.62 88888.00 2016-10-07 23:05:53.411 281 11809.93 205.05 52541.62 88888.00 2016-10-07 23:05:53.911 281 11809.93 204.98 52541.61 88888.00 2016-10-07 23:05:54.411 281 11809.92 204.95 52541.61 88888.00 2016-10-07 23:05:54.911 281 11809.90 204.93 52541.65 88888.00 2016-10-07 23:05:55.411 281 11809.90 204.93 52541.65 88888.00 2016-10-07 23:05:55.911 281 11809.93 204.92 52541.66 88888.00 2016-10-07 23:05:56.411 281 11809.93 204.89 52541.69 88888.00 2016-10-07 23:05:56.911 281 11809.93 204.87 52541.67 88888.00 2016-10-07 23:05:57.411 281 11809.94 204.88 52541.62 88888.00 2016-10-07 23:05:57.911 281 11809.94 204.87 52541.61 88888.00 2016-10-07 23:05:58.411 281 11809.95 204.86 52541.59 88888.00 2016-10-07 23:05:58.911 281 11809.94 204.86 52541.57 88888.00 2016-10-07 23:05:59.411 281 11809.91 204.83 52541.58 88888.00 2016-10-07 23:05:59.911 281 11809.88 204.82 52541.61 88888.00 2016-10-07 23:06:00.411 281 11809.85 204.85 52541.61 88888.00 2016-10-07 23:06:00.911 281 11809.85 204.83 52541.61 88888.00 2016-10-07 23:06:01.411 281 11809.86 204.81 52541.58 88888.00 2016-10-07 23:06:01.911 281 11809.90 204.75 52541.59 88888.00 2016-10-07 23:06:02.411 281 11809.89 204.72 52541.60 88888.00 2016-10-07 23:06:02.911 281 11809.86 204.71 52541.61 88888.00 2016-10-07 23:06:03.411 281 11809.86 204.76 52541.61 88888.00 2016-10-07 23:06:03.911 281 11809.88 204.76 52541.62 88888.00 2016-10-07 23:06:04.411 281 11809.86 204.76 52541.65 88888.00 2016-10-07 23:06:04.911 281 11809.88 204.73 52541.64 88888.00 2016-10-07 23:06:05.411 281 11809.88 204.73 52541.64 88888.00 2016-10-07 23:06:05.911 281 11809.70 204.73 52541.73 88888.00 2016-10-07 23:06:06.411 281 11809.70 204.70 52541.69 88888.00 2016-10-07 23:06:06.911 281 11809.66 204.75 52541.72 88888.00 2016-10-07 23:06:07.411 281 11809.62 204.77 52541.77 88888.00 2016-10-07 23:06:07.911 281 11809.64 204.72 52541.77 88888.00 2016-10-07 23:06:08.411 281 11809.68 204.71 52541.75 88888.00 2016-10-07 23:06:08.911 281 11809.68 204.68 52541.72 88888.00 2016-10-07 23:06:09.411 281 11809.68 204.62 52541.73 88888.00 2016-10-07 23:06:09.911 281 11809.65 204.63 52541.72 88888.00 2016-10-07 23:06:10.411 281 11809.63 204.68 52541.72 88888.00 2016-10-07 23:06:10.911 281 11809.66 204.67 52541.66 88888.00 2016-10-07 23:06:11.411 281 11809.56 204.68 52541.69 88888.00 2016-10-07 23:06:11.911 281 11809.50 204.67 52541.72 88888.00 2016-10-07 23:06:12.411 281 11809.58 204.67 52541.67 88888.00 2016-10-07 23:06:12.911 281 11809.62 204.63 52541.66 88888.00 2016-10-07 23:06:13.411 281 11809.59 204.65 52541.66 88888.00 2016-10-07 23:06:13.911 281 11809.63 204.67 52541.64 88888.00 2016-10-07 23:06:14.411 281 11809.62 204.67 52541.64 88888.00 2016-10-07 23:06:14.911 281 11809.65 204.67 52541.60 88888.00 2016-10-07 23:06:15.411 281 11809.63 204.67 52541.58 88888.00 2016-10-07 23:06:15.911 281 11809.53 204.67 52541.67 88888.00 2016-10-07 23:06:16.411 281 11809.48 204.70 52541.70 88888.00 2016-10-07 23:06:16.911 281 11809.49 204.70 52541.74 88888.00 2016-10-07 23:06:17.411 281 11809.51 204.68 52541.77 88888.00 2016-10-07 23:06:17.911 281 11809.57 204.69 52541.73 88888.00 2016-10-07 23:06:18.411 281 11809.56 204.68 52541.75 88888.00 2016-10-07 23:06:18.911 281 11809.53 204.66 52541.76 88888.00 2016-10-07 23:06:19.411 281 11809.58 204.66 52541.76 88888.00 2016-10-07 23:06:19.911 281 11809.55 204.66 52541.75 88888.00 2016-10-07 23:06:20.411 281 11809.55 204.68 52541.76 88888.00 2016-10-07 23:06:20.911 281 11809.59 204.66 52541.66 88888.00 2016-10-07 23:06:21.411 281 11809.60 204.65 52541.66 88888.00 2016-10-07 23:06:21.911 281 11809.56 204.67 52541.72 88888.00 2016-10-07 23:06:22.411 281 11809.51 204.67 52541.75 88888.00 2016-10-07 23:06:22.911 281 11809.58 204.65 52541.67 88888.00 2016-10-07 23:06:23.411 281 11809.63 204.63 52541.64 88888.00 2016-10-07 23:06:23.911 281 11809.64 204.58 52541.61 88888.00 2016-10-07 23:06:24.411 281 11809.59 204.63 52541.65 88888.00 2016-10-07 23:06:24.911 281 11809.66 204.65 52541.61 88888.00 2016-10-07 23:06:25.411 281 11809.73 204.65 52541.59 88888.00 2016-10-07 23:06:25.911 281 11809.79 204.65 52541.59 88888.00 2016-10-07 23:06:26.411 281 11809.76 204.65 52541.58 88888.00 2016-10-07 23:06:26.911 281 11809.71 204.61 52541.57 88888.00 2016-10-07 23:06:27.411 281 11809.68 204.60 52541.57 88888.00 2016-10-07 23:06:27.911 281 11809.71 204.63 52541.57 88888.00 2016-10-07 23:06:28.411 281 11809.71 204.62 52541.52 88888.00 2016-10-07 23:06:28.911 281 11809.70 204.61 52541.49 88888.00 2016-10-07 23:06:29.411 281 11809.68 204.60 52541.49 88888.00 2016-10-07 23:06:29.911 281 11809.70 204.61 52541.51 88888.00 2016-10-07 23:06:30.411 281 11809.54 204.61 52541.61 88888.00 2016-10-07 23:06:30.911 281 11809.32 204.63 52541.75 88888.00 2016-10-07 23:06:31.411 281 11809.36 204.66 52541.75 88888.00 2016-10-07 23:06:31.911 281 11809.36 204.67 52541.76 88888.00 2016-10-07 23:06:32.411 281 11809.35 204.73 52541.77 88888.00 2016-10-07 23:06:32.911 281 11809.35 204.75 52541.76 88888.00 2016-10-07 23:06:33.411 281 11809.35 204.72 52541.75 88888.00 2016-10-07 23:06:33.911 281 11809.42 204.69 52541.68 88888.00 2016-10-07 23:06:34.411 281 11809.40 204.68 52541.66 88888.00 2016-10-07 23:06:34.911 281 11809.05 204.79 52541.94 88888.00 2016-10-07 23:06:35.411 281 11809.04 204.78 52541.99 88888.00 2016-10-07 23:06:35.911 281 11809.15 204.79 52541.94 88888.00 2016-10-07 23:06:36.411 281 11809.14 204.80 52541.93 88888.00 2016-10-07 23:06:36.911 281 11808.97 204.87 52542.00 88888.00 2016-10-07 23:06:37.411 281 11808.92 204.88 52541.97 88888.00 2016-10-07 23:06:37.911 281 11808.94 204.85 52541.95 88888.00 2016-10-07 23:06:38.411 281 11808.92 204.82 52541.99 88888.00 2016-10-07 23:06:38.911 281 11808.87 204.82 52542.04 88888.00 2016-10-07 23:06:39.411 281 11808.93 204.83 52542.02 88888.00 2016-10-07 23:06:39.911 281 11808.88 204.86 52542.04 88888.00 2016-10-07 23:06:40.412 281 11808.84 204.85 52542.04 88888.00 2016-10-07 23:06:40.912 281 11808.88 204.87 52542.00 88888.00 2016-10-07 23:06:41.412 281 11808.88 204.87 52542.00 88888.00 2016-10-07 23:06:41.912 281 11808.91 204.87 52542.02 88888.00 2016-10-07 23:06:42.412 281 11808.86 204.83 52542.03 88888.00 2016-10-07 23:06:42.912 281 11808.85 204.82 52541.99 88888.00 2016-10-07 23:06:43.412 281 11808.86 204.82 52541.95 88888.00 2016-10-07 23:06:43.912 281 11808.95 204.87 52541.96 88888.00 2016-10-07 23:06:44.412 281 11809.41 204.75 52541.67 88888.00 2016-10-07 23:06:44.912 281 11809.53 204.73 52541.59 88888.00 2016-10-07 23:06:45.412 281 11809.49 204.76 52541.55 88888.00 2016-10-07 23:06:45.912 281 11809.46 204.78 52541.55 88888.00 2016-10-07 23:06:46.412 281 11809.51 204.77 52541.53 88888.00 2016-10-07 23:06:46.912 281 11809.53 204.75 52541.52 88888.00 2016-10-07 23:06:47.412 281 11809.49 204.75 52541.49 88888.00 2016-10-07 23:06:47.912 281 11809.48 204.78 52541.51 88888.00 2016-10-07 23:06:48.412 281 11809.49 204.75 52541.53 88888.00 2016-10-07 23:06:48.912 281 11809.49 204.75 52541.55 88888.00 2016-10-07 23:06:49.412 281 11809.48 204.76 52541.52 88888.00 2016-10-07 23:06:49.912 281 11809.47 204.75 52541.52 88888.00 2016-10-07 23:06:50.412 281 11809.46 204.73 52541.50 88888.00 2016-10-07 23:06:50.912 281 11809.42 204.76 52541.49 88888.00 2016-10-07 23:06:51.412 281 11809.48 204.80 52541.49 88888.00 2016-10-07 23:06:51.912 281 11809.48 204.79 52541.47 88888.00 2016-10-07 23:06:52.412 281 11809.44 204.76 52541.49 88888.00 2016-10-07 23:06:52.912 281 11809.41 204.72 52541.51 88888.00 2016-10-07 23:06:53.412 281 11809.42 204.73 52541.51 88888.00 2016-10-07 23:06:53.912 281 11809.45 204.77 52541.52 88888.00 2016-10-07 23:06:54.412 281 11809.45 204.71 52541.51 88888.00 2016-10-07 23:06:54.912 281 11809.46 204.68 52541.49 88888.00 2016-10-07 23:06:55.412 281 11809.48 204.70 52541.43 88888.00 2016-10-07 23:06:55.912 281 11809.53 204.72 52541.46 88888.00 2016-10-07 23:06:56.412 281 11809.50 204.77 52541.47 88888.00 2016-10-07 23:06:56.912 281 11809.48 204.75 52541.44 88888.00 2016-10-07 23:06:57.412 281 11809.50 204.75 52541.44 88888.00 2016-10-07 23:06:57.912 281 11809.51 204.75 52541.48 88888.00 2016-10-07 23:06:58.412 281 11809.45 204.75 52541.47 88888.00 2016-10-07 23:06:58.912 281 11809.41 204.70 52541.43 88888.00 2016-10-07 23:06:59.412 281 11809.42 204.72 52541.47 88888.00 2016-10-07 23:06:59.912 281 11809.39 204.72 52541.48 88888.00 2016-10-07 23:07:00.412 281 11809.38 204.68 52541.50 88888.00 2016-10-07 23:07:00.912 281 11809.39 204.69 52541.49 88888.00 2016-10-07 23:07:01.412 281 11809.42 204.67 52541.49 88888.00 2016-10-07 23:07:01.912 281 11809.45 204.65 52541.49 88888.00 2016-10-07 23:07:02.412 281 11809.40 204.65 52541.50 88888.00 2016-10-07 23:07:02.912 281 11809.40 204.66 52541.47 88888.00 2016-10-07 23:07:03.412 281 11809.40 204.66 52541.44 88888.00 2016-10-07 23:07:03.912 281 11809.38 204.65 52541.44 88888.00 2016-10-07 23:07:04.412 281 11809.38 204.58 52541.46 88888.00 2016-10-07 23:07:04.912 281 11809.42 204.58 52541.47 88888.00 2016-10-07 23:07:05.412 281 11809.41 204.61 52541.46 88888.00 2016-10-07 23:07:05.912 281 11809.40 204.56 52541.42 88888.00 2016-10-07 23:07:06.412 281 11809.40 204.53 52541.42 88888.00 2016-10-07 23:07:06.912 281 11809.44 204.53 52541.41 88888.00 2016-10-07 23:07:07.412 281 11809.42 204.49 52541.43 88888.00 2016-10-07 23:07:07.912 281 11809.42 204.51 52541.43 88888.00 2016-10-07 23:07:08.412 281 11809.42 204.57 52541.43 88888.00 2016-10-07 23:07:08.912 281 11809.40 204.53 52541.40 88888.00 2016-10-07 23:07:09.412 281 11809.36 204.53 52541.43 88888.00 2016-10-07 23:07:09.912 281 11809.31 204.53 52541.42 88888.00 2016-10-07 23:07:10.412 281 11809.31 204.52 52541.40 88888.00 2016-10-07 23:07:10.912 281 11809.33 204.54 52541.39 88888.00 2016-10-07 23:07:11.412 281 11809.33 204.56 52541.41 88888.00 2016-10-07 23:07:11.912 281 11809.33 204.52 52541.43 88888.00 2016-10-07 23:07:12.412 281 11809.30 204.50 52541.42 88888.00 2016-10-07 23:07:12.912 281 11809.27 204.52 52541.43 88888.00 2016-10-07 23:07:13.412 281 11809.27 204.46 52541.43 88888.00 2016-10-07 23:07:13.912 281 11809.26 204.41 52541.42 88888.00 2016-10-07 23:07:14.412 281 11809.24 204.43 52541.40 88888.00 2016-10-07 23:07:14.912 281 11809.23 204.44 52541.39 88888.00 2016-10-07 23:07:15.412 281 11809.24 204.49 52541.41 88888.00 2016-10-07 23:07:15.912 281 11809.24 204.52 52541.39 88888.00 2016-10-07 23:07:16.412 281 11809.26 204.50 52541.35 88888.00 2016-10-07 23:07:16.912 281 11809.27 204.51 52541.34 88888.00 2016-10-07 23:07:17.412 281 11809.28 204.50 52541.37 88888.00 2016-10-07 23:07:17.912 281 11809.30 204.49 52541.35 88888.00 2016-10-07 23:07:18.412 281 11809.28 204.50 52541.35 88888.00 2016-10-07 23:07:18.912 281 11809.27 204.49 52541.38 88888.00 2016-10-07 23:07:19.412 281 11809.26 204.47 52541.40 88888.00 2016-10-07 23:07:19.912 281 11809.27 204.50 52541.41 88888.00 2016-10-07 23:07:20.412 281 11809.26 204.52 52541.44 88888.00 2016-10-07 23:07:20.912 281 11809.26 204.53 52541.41 88888.00 2016-10-07 23:07:21.412 281 11809.24 204.53 52541.40 88888.00 2016-10-07 23:07:21.912 281 11809.28 204.53 52541.41 88888.00 2016-10-07 23:07:22.412 281 11809.23 204.51 52541.43 88888.00 2016-10-07 23:07:22.912 281 11809.23 204.50 52541.43 88888.00 2016-10-07 23:07:23.412 281 11809.22 204.50 52541.42 88888.00 2016-10-07 23:07:23.912 281 11809.26 204.54 52541.40 88888.00 2016-10-07 23:07:24.412 281 11809.26 204.58 52541.39 88888.00 2016-10-07 23:07:24.912 281 11809.21 204.53 52541.37 88888.00 2016-10-07 23:07:25.412 281 11809.24 204.51 52541.34 88888.00 2016-10-07 23:07:25.912 281 11809.27 204.49 52541.33 88888.00 2016-10-07 23:07:26.412 281 11809.22 204.49 52541.34 88888.00 2016-10-07 23:07:26.912 281 11809.19 204.50 52541.37 88888.00 2016-10-07 23:07:27.412 281 11809.22 204.48 52541.38 88888.00 2016-10-07 23:07:27.912 281 11809.22 204.48 52541.40 88888.00 2016-10-07 23:07:28.412 281 11809.21 204.51 52541.40 88888.00 2016-10-07 23:07:28.912 281 11809.22 204.50 52541.37 88888.00 2016-10-07 23:07:29.412 281 11809.22 204.48 52541.37 88888.00 2016-10-07 23:07:29.912 281 11809.18 204.49 52541.35 88888.00 2016-10-07 23:07:30.412 281 11809.15 204.48 52541.37 88888.00 2016-10-07 23:07:30.912 281 11809.16 204.43 52541.34 88888.00 2016-10-07 23:07:31.412 281 11809.19 204.44 52541.34 88888.00 2016-10-07 23:07:31.912 281 11809.18 204.48 52541.32 88888.00 2016-10-07 23:07:32.412 281 11809.16 204.43 52541.33 88888.00 2016-10-07 23:07:32.912 281 11809.15 204.42 52541.35 88888.00 2016-10-07 23:07:33.412 281 11809.16 204.41 52541.40 88888.00 2016-10-07 23:07:33.912 281 11809.20 204.40 52541.33 88888.00 2016-10-07 23:07:34.412 281 11809.20 204.39 52541.31 88888.00 2016-10-07 23:07:34.912 281 11809.18 204.39 52541.35 88888.00 2016-10-07 23:07:35.412 281 11809.15 204.42 52541.38 88888.00 2016-10-07 23:07:35.912 281 11809.16 204.46 52541.38 88888.00 2016-10-07 23:07:36.412 281 11809.19 204.42 52541.38 88888.00 2016-10-07 23:07:36.912 281 11809.15 204.42 52541.35 88888.00 2016-10-07 23:07:37.412 281 11809.13 204.39 52541.34 88888.00 2016-10-07 23:07:37.912 281 11809.14 204.39 52541.34 88888.00 2016-10-07 23:07:38.412 281 11809.12 204.38 52541.33 88888.00 2016-10-07 23:07:38.912 281 11809.13 204.36 52541.33 88888.00 2016-10-07 23:07:39.412 281 11809.14 204.32 52541.31 88888.00 2016-10-07 23:07:39.912 281 11809.16 204.40 52541.31 88888.00 2016-10-07 23:07:40.412 281 11809.11 204.39 52541.32 88888.00 2016-10-07 23:07:40.912 281 11809.12 204.39 52541.33 88888.00 2016-10-07 23:07:41.412 281 11809.11 204.39 52541.35 88888.00 2016-10-07 23:07:41.912 281 11809.09 204.38 52541.34 88888.00 2016-10-07 23:07:42.412 281 11809.10 204.40 52541.32 88888.00 2016-10-07 23:07:42.912 281 11809.11 204.43 52541.32 88888.00 2016-10-07 23:07:43.412 281 11809.11 204.42 52541.31 88888.00 2016-10-07 23:07:43.912 281 11809.11 204.37 52541.30 88888.00 2016-10-07 23:07:44.412 281 11809.11 204.37 52541.31 88888.00 2016-10-07 23:07:44.912 281 11809.05 204.40 52541.31 88888.00 2016-10-07 23:07:45.412 281 11809.06 204.38 52541.30 88888.00 2016-10-07 23:07:45.912 281 11809.06 204.37 52541.34 88888.00 2016-10-07 23:07:46.412 281 11809.07 204.38 52541.39 88888.00 2016-10-07 23:07:46.912 281 11809.07 204.33 52541.39 88888.00 2016-10-07 23:07:47.412 281 11809.07 204.34 52541.35 88888.00 2016-10-07 23:07:47.912 281 11809.10 204.37 52541.33 88888.00 2016-10-07 23:07:48.412 281 11809.09 204.37 52541.30 88888.00 2016-10-07 23:07:48.912 281 11809.13 204.34 52541.26 88888.00 2016-10-07 23:07:49.412 281 11809.15 204.34 52541.28 88888.00 2016-10-07 23:07:49.912 281 11809.15 204.39 52541.30 88888.00 2016-10-07 23:07:50.412 281 11809.13 204.39 52541.31 88888.00 2016-10-07 23:07:50.912 281 11809.15 204.39 52541.32 88888.00 2016-10-07 23:07:51.412 281 11809.21 204.37 52541.32 88888.00 2016-10-07 23:07:51.912 281 11809.21 204.37 52541.31 88888.00 2016-10-07 23:07:52.412 281 11809.18 204.40 52541.28 88888.00 2016-10-07 23:07:52.912 281 11809.15 204.39 52541.28 88888.00 2016-10-07 23:07:53.412 281 11809.20 204.39 52541.29 88888.00 2016-10-07 23:07:53.912 281 11809.19 204.39 52541.31 88888.00 2016-10-07 23:07:54.412 281 11809.19 204.40 52541.32 88888.00 2016-10-07 23:07:54.912 281 11809.21 204.42 52541.32 88888.00 2016-10-07 23:07:55.412 281 11809.19 204.40 52541.31 88888.00 2016-10-07 23:07:55.912 281 11809.18 204.38 52541.31 88888.00 2016-10-07 23:07:56.412 281 11809.14 204.42 52541.32 88888.00 2016-10-07 23:07:56.912 281 11809.19 204.42 52541.30 88888.00 2016-10-07 23:07:57.412 281 11809.24 204.41 52541.31 88888.00 2016-10-07 23:07:57.912 281 11809.22 204.42 52541.33 88888.00 2016-10-07 23:07:58.412 281 11809.22 204.44 52541.31 88888.00 2016-10-07 23:07:58.912 281 11809.24 204.47 52541.30 88888.00 2016-10-07 23:07:59.412 281 11809.28 204.48 52541.33 88888.00 2016-10-07 23:07:59.912 281 11809.30 204.49 52541.34 88888.00 2016-10-07 23:08:00.412 281 11809.30 204.52 52541.34 88888.00 2016-10-07 23:08:00.912 281 11809.29 204.54 52541.35 88888.00 2016-10-07 23:08:01.412 281 11809.28 204.54 52541.33 88888.00 2016-10-07 23:08:01.912 281 11809.28 204.53 52541.28 88888.00 2016-10-07 23:08:02.412 281 11809.27 204.57 52541.28 88888.00 2016-10-07 23:08:02.912 281 11809.24 204.57 52541.30 88888.00 2016-10-07 23:08:03.412 281 11809.29 204.61 52541.33 88888.00 2016-10-07 23:08:03.912 281 11809.29 204.65 52541.31 88888.00 2016-10-07 23:08:04.412 281 11809.26 204.62 52541.29 88888.00 2016-10-07 23:08:04.912 281 11809.29 204.62 52541.29 88888.00 2016-10-07 23:08:05.412 281 11809.33 204.67 52541.32 88888.00 2016-10-07 23:08:05.912 281 11809.39 204.68 52541.31 88888.00 2016-10-07 23:08:06.412 281 11809.37 204.66 52541.34 88888.00 2016-10-07 23:08:06.912 281 11809.39 204.70 52541.37 88888.00 2016-10-07 23:08:07.412 281 11809.40 204.69 52541.35 88888.00 2016-10-07 23:08:07.912 281 11809.38 204.71 52541.34 88888.00 2016-10-07 23:08:08.412 281 11809.37 204.70 52541.35 88888.00 2016-10-07 23:08:08.912 281 11809.42 204.72 52541.32 88888.00 2016-10-07 23:08:09.412 281 11809.45 204.73 52541.34 88888.00 2016-10-07 23:08:09.912 281 11809.40 204.77 52541.34 88888.00 2016-10-07 23:08:10.412 281 11809.37 204.79 52541.34 88888.00 2016-10-07 23:08:10.912 281 11809.37 204.79 52541.33 88888.00 2016-10-07 23:08:11.412 281 11809.35 204.80 52541.37 88888.00 2016-10-07 23:08:11.912 281 11809.33 204.82 52541.39 88888.00 2016-10-07 23:08:12.412 281 11809.32 204.85 52541.35 88888.00 2016-10-07 23:08:12.912 281 11809.31 204.86 52541.31 88888.00 2016-10-07 23:08:13.412 281 11809.30 204.87 52541.28 88888.00 2016-10-07 23:08:13.912 281 11809.29 204.87 52541.32 88888.00 2016-10-07 23:08:14.412 281 11809.33 204.79 52541.31 88888.00 2016-10-07 23:08:14.912 281 11809.33 204.75 52541.31 88888.00 2016-10-07 23:08:15.412 281 11809.30 204.83 52541.34 88888.00 2016-10-07 23:08:15.912 281 11809.31 204.82 52541.35 88888.00 2016-10-07 23:08:16.412 281 11809.31 204.77 52541.39 88888.00 2016-10-07 23:08:16.912 281 11809.31 204.78 52541.41 88888.00 2016-10-07 23:08:17.412 281 11809.28 204.75 52541.40 88888.00 2016-10-07 23:08:17.912 281 11809.26 204.79 52541.37 88888.00 2016-10-07 23:08:18.412 281 11809.26 204.85 52541.33 88888.00 2016-10-07 23:08:18.912 281 11809.28 204.83 52541.33 88888.00 2016-10-07 23:08:19.412 281 11809.31 204.81 52541.35 88888.00 2016-10-07 23:08:19.912 281 11809.35 204.79 52541.33 88888.00 2016-10-07 23:08:20.412 281 11809.37 204.79 52541.31 88888.00 2016-10-07 23:08:20.912 281 11809.31 204.78 52541.32 88888.00 2016-10-07 23:08:21.412 281 11809.30 204.79 52541.31 88888.00 2016-10-07 23:08:21.912 281 11809.30 204.82 52541.35 88888.00 2016-10-07 23:08:22.412 281 11809.31 204.81 52541.33 88888.00 2016-10-07 23:08:22.912 281 11809.36 204.78 52541.30 88888.00 2016-10-07 23:08:23.412 281 11809.38 204.77 52541.24 88888.00 2016-10-07 23:08:23.912 281 11809.32 204.80 52541.24 88888.00 2016-10-07 23:08:24.412 281 11809.36 204.78 52541.24 88888.00 2016-10-07 23:08:24.912 281 11809.35 204.77 52541.29 88888.00 2016-10-07 23:08:25.412 281 11809.35 204.78 52541.32 88888.00 2016-10-07 23:08:25.912 281 11809.33 204.76 52541.30 88888.00 2016-10-07 23:08:26.412 281 11809.30 204.69 52541.34 88888.00 2016-10-07 23:08:26.912 281 11809.28 204.70 52541.37 88888.00 2016-10-07 23:08:27.412 281 11809.18 204.72 52541.43 88888.00 2016-10-07 23:08:27.912 281 11809.19 204.78 52541.40 88888.00 2016-10-07 23:08:28.412 281 11809.21 204.78 52541.38 88888.00 2016-10-07 23:08:28.912 281 11809.23 204.75 52541.34 88888.00 2016-10-07 23:08:29.412 281 11809.19 204.73 52541.37 88888.00 2016-10-07 23:08:29.912 281 11809.20 204.77 52541.39 88888.00 2016-10-07 23:08:30.412 281 11809.14 204.77 52541.41 88888.00 2016-10-07 23:08:30.912 281 11809.11 204.75 52541.48 88888.00 2016-10-07 23:08:31.412 281 11809.14 204.77 52541.46 88888.00 2016-10-07 23:08:31.912 281 11809.16 204.77 52541.44 88888.00 2016-10-07 23:08:32.412 281 11809.09 204.77 52541.52 88888.00 2016-10-07 23:08:32.912 281 11809.18 204.76 52541.41 88888.00 2016-10-07 23:08:33.412 281 11809.24 204.69 52541.34 88888.00 2016-10-07 23:08:33.912 281 11809.28 204.71 52541.30 88888.00 2016-10-07 23:08:34.412 281 11809.30 204.75 52541.29 88888.00 2016-10-07 23:08:34.912 281 11809.31 204.71 52541.29 88888.00 2016-10-07 23:08:35.412 281 11809.33 204.70 52541.31 88888.00 2016-10-07 23:08:35.912 281 11809.33 204.67 52541.33 88888.00 2016-10-07 23:08:36.412 281 11809.35 204.66 52541.34 88888.00 2016-10-07 23:08:36.912 281 11809.37 204.65 52541.30 88888.00 2016-10-07 23:08:37.412 281 11809.35 204.62 52541.32 88888.00 2016-10-07 23:08:37.912 281 11809.30 204.62 52541.33 88888.00 2016-10-07 23:08:38.412 281 11809.33 204.65 52541.31 88888.00 2016-10-07 23:08:38.912 281 11809.33 204.66 52541.34 88888.00 2016-10-07 23:08:39.412 281 11809.36 204.67 52541.35 88888.00 2016-10-07 23:08:39.912 281 11809.36 204.69 52541.35 88888.00 2016-10-07 23:08:40.412 281 11809.36 204.65 52541.37 88888.00 2016-10-07 23:08:40.912 281 11809.35 204.63 52541.35 88888.00 2016-10-07 23:08:41.412 281 11809.35 204.68 52541.38 88888.00 2016-10-07 23:08:41.912 281 11809.37 204.71 52541.37 88888.00 2016-10-07 23:08:42.412 281 11809.39 204.68 52541.35 88888.00 2016-10-07 23:08:42.912 281 11809.39 204.66 52541.32 88888.00 2016-10-07 23:08:43.412 281 11809.39 204.66 52541.31 88888.00 2016-10-07 23:08:43.912 281 11809.39 204.68 52541.29 88888.00 2016-10-07 23:08:44.412 281 11809.40 204.69 52541.29 88888.00 2016-10-07 23:08:44.912 281 11809.40 204.69 52541.28 88888.00 2016-10-07 23:08:45.412 281 11809.42 204.72 52541.25 88888.00 2016-10-07 23:08:45.912 281 11809.44 204.69 52541.26 88888.00 2016-10-07 23:08:46.412 281 11809.39 204.69 52541.28 88888.00 2016-10-07 23:08:46.912 281 11809.36 204.67 52541.31 88888.00 2016-10-07 23:08:47.412 281 11809.38 204.68 52541.34 88888.00 2016-10-07 23:08:47.912 281 11809.40 204.68 52541.31 88888.00 2016-10-07 23:08:48.412 281 11809.39 204.70 52541.31 88888.00 2016-10-07 23:08:48.912 281 11809.40 204.73 52541.34 88888.00 2016-10-07 23:08:49.412 281 11809.45 204.72 52541.31 88888.00 2016-10-07 23:08:49.912 281 11809.42 204.68 52541.30 88888.00 2016-10-07 23:08:50.412 281 11809.44 204.66 52541.31 88888.00 2016-10-07 23:08:50.912 281 11809.49 204.65 52541.28 88888.00 2016-10-07 23:08:51.412 281 11809.47 204.65 52541.30 88888.00 2016-10-07 23:08:51.912 281 11809.46 204.69 52541.31 88888.00 2016-10-07 23:08:52.412 281 11809.42 204.69 52541.31 88888.00 2016-10-07 23:08:52.912 281 11809.45 204.73 52541.33 88888.00 2016-10-07 23:08:53.412 281 11809.47 204.77 52541.31 88888.00 2016-10-07 23:08:53.912 281 11809.47 204.80 52541.34 88888.00 2016-10-07 23:08:54.412 281 11809.46 204.80 52541.33 88888.00 2016-10-07 23:08:54.912 281 11809.46 204.76 52541.34 88888.00 2016-10-07 23:08:55.412 281 11809.46 204.72 52541.32 88888.00 2016-10-07 23:08:55.912 281 11809.47 204.73 52541.33 88888.00 2016-10-07 23:08:56.412 281 11809.50 204.75 52541.32 88888.00 2016-10-07 23:08:56.912 281 11809.50 204.77 52541.32 88888.00 2016-10-07 23:08:57.412 281 11809.49 204.75 52541.35 88888.00 2016-10-07 23:08:57.912 281 11809.53 204.72 52541.38 88888.00 2016-10-07 23:08:58.412 281 11809.51 204.72 52541.40 88888.00 2016-10-07 23:08:58.912 281 11809.48 204.76 52541.39 88888.00 2016-10-07 23:08:59.412 281 11809.45 204.77 52541.41 88888.00 2016-10-07 23:08:59.912 281 11809.49 204.77 52541.39 88888.00 2016-10-07 23:09:00.412 281 11809.58 204.79 52541.41 88888.00 2016-10-07 23:09:00.912 281 11809.57 204.77 52541.35 88888.00 2016-10-07 23:09:01.412 281 11809.56 204.78 52541.35 88888.00 2016-10-07 23:09:01.912 281 11809.55 204.77 52541.37 88888.00 2016-10-07 23:09:02.412 281 11809.56 204.77 52541.42 88888.00 2016-10-07 23:09:02.912 281 11809.56 204.76 52541.47 88888.00 2016-10-07 23:09:03.412 281 11809.62 204.76 52541.46 88888.00 2016-10-07 23:09:03.912 281 11809.67 204.77 52541.44 88888.00 2016-10-07 23:09:04.412 281 11809.70 204.82 52541.39 88888.00 2016-10-07 23:09:04.912 281 11809.70 204.83 52541.38 88888.00 2016-10-07 23:09:05.412 281 11809.72 204.81 52541.42 88888.00 2016-10-07 23:09:05.912 281 11809.72 204.76 52541.42 88888.00 2016-10-07 23:09:06.412 281 11809.76 204.77 52541.42 88888.00 2016-10-07 23:09:06.912 281 11809.77 204.79 52541.43 88888.00 2016-10-07 23:09:07.412 281 11809.77 204.81 52541.46 88888.00 2016-10-07 23:09:07.912 281 11809.75 204.83 52541.43 88888.00 2016-10-07 23:09:08.412 281 11809.75 204.81 52541.41 88888.00 2016-10-07 23:09:08.912 281 11809.76 204.83 52541.41 88888.00 2016-10-07 23:09:09.412 281 11809.75 204.82 52541.41 88888.00 2016-10-07 23:09:09.912 281 11809.77 204.81 52541.40 88888.00 2016-10-07 23:09:10.412 281 11809.80 204.83 52541.42 88888.00 2016-10-07 23:09:10.912 281 11809.81 204.88 52541.43 88888.00 2016-10-07 23:09:11.412 281 11809.84 204.89 52541.39 88888.00 2016-10-07 23:09:11.912 281 11809.88 204.90 52541.40 88888.00 2016-10-07 23:09:12.412 281 11809.88 204.92 52541.40 88888.00 2016-10-07 23:09:12.912 281 11809.89 204.91 52541.34 88888.00 2016-10-07 23:09:13.412 281 11809.91 204.89 52541.37 88888.00 2016-10-07 23:09:13.912 281 11809.93 204.89 52541.41 88888.00 2016-10-07 23:09:14.412 281 11809.94 204.92 52541.38 88888.00 2016-10-07 23:09:14.912 281 11809.95 204.96 52541.39 88888.00 2016-10-07 23:09:15.413 281 11809.95 204.96 52541.40 88888.00 2016-10-07 23:09:15.913 281 11809.95 205.04 52541.40 88888.00 2016-10-07 23:09:16.413 281 11809.98 205.01 52541.38 88888.00 2016-10-07 23:09:16.913 281 11810.00 204.95 52541.33 88888.00 2016-10-07 23:09:17.413 281 11810.01 204.98 52541.37 88888.00 2016-10-07 23:09:17.913 281 11809.99 205.00 52541.34 88888.00 2016-10-07 23:09:18.413 281 11810.00 204.99 52541.34 88888.00 2016-10-07 23:09:18.913 281 11810.06 205.01 52541.34 88888.00 2016-10-07 23:09:19.413 281 11810.07 205.02 52541.37 88888.00 2016-10-07 23:09:19.913 281 11810.06 205.09 52541.38 88888.00 2016-10-07 23:09:20.413 281 11810.07 205.04 52541.37 88888.00 2016-10-07 23:09:20.913 281 11810.10 205.02 52541.37 88888.00 2016-10-07 23:09:21.413 281 11810.10 205.05 52541.32 88888.00 2016-10-07 23:09:21.913 281 11810.12 205.09 52541.33 88888.00 2016-10-07 23:09:22.413 281 11810.14 205.11 52541.33 88888.00 2016-10-07 23:09:22.913 281 11810.12 205.10 52541.31 88888.00 2016-10-07 23:09:23.413 281 11810.11 205.10 52541.34 88888.00 2016-10-07 23:09:23.913 281 11810.14 205.10 52541.33 88888.00 2016-10-07 23:09:24.413 281 11810.12 205.10 52541.34 88888.00 2016-10-07 23:09:24.913 281 11810.12 205.11 52541.37 88888.00 2016-10-07 23:09:25.413 281 11810.10 205.11 52541.37 88888.00 2016-10-07 23:09:25.913 281 11810.08 205.15 52541.40 88888.00 2016-10-07 23:09:26.413 281 11810.11 205.16 52541.41 88888.00 2016-10-07 23:09:26.913 281 11810.15 205.19 52541.39 88888.00 2016-10-07 23:09:27.413 281 11810.17 205.19 52541.42 88888.00 2016-10-07 23:09:27.913 281 11810.17 205.21 52541.41 88888.00 2016-10-07 23:09:28.413 281 11810.16 205.19 52541.42 88888.00 2016-10-07 23:09:28.913 281 11810.12 205.19 52541.44 88888.00 2016-10-07 23:09:29.413 281 11810.11 205.24 52541.46 88888.00 2016-10-07 23:09:29.913 281 11810.10 205.24 52541.48 88888.00 2016-10-07 23:09:30.413 281 11810.12 205.19 52541.50 88888.00 2016-10-07 23:09:30.913 281 11810.15 205.24 52541.47 88888.00 2016-10-07 23:09:31.413 281 11810.17 205.27 52541.48 88888.00 2016-10-07 23:09:31.913 281 11810.19 205.27 52541.43 88888.00 2016-10-07 23:09:32.413 281 11810.19 205.24 52541.43 88888.00 2016-10-07 23:09:32.913 281 11810.18 205.22 52541.47 88888.00 2016-10-07 23:09:33.413 281 11810.17 205.24 52541.44 88888.00 2016-10-07 23:09:33.913 281 11810.18 205.26 52541.42 88888.00 2016-10-07 23:09:34.413 281 11810.19 205.24 52541.42 88888.00 2016-10-07 23:09:34.913 281 11810.19 205.21 52541.44 88888.00 2016-10-07 23:09:35.413 281 11810.19 205.24 52541.47 88888.00 2016-10-07 23:09:35.913 281 11810.16 205.24 52541.47 88888.00 2016-10-07 23:09:36.413 281 11810.14 205.24 52541.47 88888.00 2016-10-07 23:09:36.913 281 11810.15 205.20 52541.43 88888.00 2016-10-07 23:09:37.413 281 11810.15 205.19 52541.41 88888.00 2016-10-07 23:09:37.913 281 11810.14 205.18 52541.44 88888.00 2016-10-07 23:09:38.413 281 11810.15 205.22 52541.44 88888.00 2016-10-07 23:09:38.913 281 11810.17 205.26 52541.44 88888.00 2016-10-07 23:09:39.413 281 11810.17 205.24 52541.48 88888.00 2016-10-07 23:09:39.913 281 11810.16 205.21 52541.48 88888.00 2016-10-07 23:09:40.413 281 11810.18 205.21 52541.47 88888.00 2016-10-07 23:09:40.913 281 11810.23 205.21 52541.47 88888.00 2016-10-07 23:09:41.413 281 11810.29 205.24 52541.49 88888.00 2016-10-07 23:09:41.913 281 11810.32 205.22 52541.48 88888.00 2016-10-07 23:09:42.413 281 11810.34 205.22 52541.43 88888.00 2016-10-07 23:09:42.913 281 11810.29 205.25 52541.46 88888.00 2016-10-07 23:09:43.413 281 11810.25 205.22 52541.43 88888.00 2016-10-07 23:09:43.913 281 11810.25 205.22 52541.47 88888.00 2016-10-07 23:09:44.413 281 11810.27 205.19 52541.48 88888.00 2016-10-07 23:09:44.913 281 11810.26 205.17 52541.48 88888.00 2016-10-07 23:09:45.413 281 11810.25 205.15 52541.49 88888.00 2016-10-07 23:09:45.913 281 11810.29 205.12 52541.46 88888.00 2016-10-07 23:09:46.413 281 11810.33 205.19 52541.47 88888.00 2016-10-07 23:09:46.913 281 11810.38 205.20 52541.50 88888.00 2016-10-07 23:09:47.413 281 11810.36 205.17 52541.50 88888.00 2016-10-07 23:09:47.913 281 11810.34 205.18 52541.50 88888.00 2016-10-07 23:09:48.413 281 11810.34 205.16 52541.50 88888.00 2016-10-07 23:09:48.913 281 11810.32 205.15 52541.55 88888.00 2016-10-07 23:09:49.413 281 11810.36 205.16 52541.55 88888.00 2016-10-07 23:09:49.913 281 11810.38 205.17 52541.51 88888.00 2016-10-07 23:09:50.413 281 11810.38 205.18 52541.52 88888.00 2016-10-07 23:09:50.913 281 11810.41 205.17 52541.51 88888.00 2016-10-07 23:09:51.413 281 11810.40 205.20 52541.52 88888.00 2016-10-07 23:09:51.913 281 11810.37 205.20 52541.55 88888.00 2016-10-07 23:09:52.413 281 11810.42 205.24 52541.51 88888.00 2016-10-07 23:09:52.913 281 11810.45 205.26 52541.47 88888.00 2016-10-07 23:09:53.413 281 11810.45 205.25 52541.48 88888.00 2016-10-07 23:09:53.913 281 11809.79 205.49 52542.04 88888.00 2016-10-07 23:09:54.413 281 11808.65 205.80 52542.87 88888.00 2016-10-07 23:09:54.913 281 11808.93 205.67 52542.58 88888.00 2016-10-07 23:09:55.413 281 11809.11 205.55 52542.47 88888.00 2016-10-07 23:09:55.913 281 11809.19 205.51 52542.41 88888.00 2016-10-07 23:09:56.413 281 11809.20 205.58 52542.40 88888.00 2016-10-07 23:09:56.913 281 11809.24 205.55 52542.36 88888.00 2016-10-07 23:09:57.413 281 11809.46 205.53 52542.23 88888.00 2016-10-07 23:09:57.913 281 11809.45 205.58 52542.23 88888.00 2016-10-07 23:09:58.413 281 11809.37 205.59 52542.27 88888.00 2016-10-07 23:09:58.913 281 11809.45 205.59 52542.14 88888.00 2016-10-07 23:09:59.413 281 11809.83 205.55 52541.86 88888.00 2016-10-07 23:09:59.913 281 11810.30 205.46 52541.55 88888.00 2016-10-07 23:10:00.413 281 11810.50 205.46 52541.38 88888.00 2016-10-07 23:10:00.913 281 11810.67 205.48 52541.26 88888.00 2016-10-07 23:10:01.413 281 11810.74 205.46 52541.26 88888.00 2016-10-07 23:10:01.913 281 11810.76 205.48 52541.29 88888.00 2016-10-07 23:10:02.413 281 11810.79 205.54 52541.29 88888.00 2016-10-07 23:10:02.913 281 11810.82 205.50 52541.28 88888.00 2016-10-07 23:10:03.413 281 11810.81 205.46 52541.25 88888.00 2016-10-07 23:10:03.913 281 11810.86 205.46 52541.24 88888.00 2016-10-07 23:10:04.413 281 11810.87 205.47 52541.22 88888.00 2016-10-07 23:10:04.913 281 11810.84 205.48 52541.24 88888.00 2016-10-07 23:10:05.413 281 11810.87 205.47 52541.21 88888.00 2016-10-07 23:10:05.913 281 11810.91 205.47 52541.21 88888.00 2016-10-07 23:10:06.413 281 11810.88 205.44 52541.23 88888.00 2016-10-07 23:10:06.913 281 11810.87 205.49 52541.25 88888.00 2016-10-07 23:10:07.413 281 11810.88 205.51 52541.25 88888.00 2016-10-07 23:10:07.913 281 11810.89 205.50 52541.26 88888.00 2016-10-07 23:10:08.413 281 11810.94 205.50 52541.22 88888.00 2016-10-07 23:10:08.913 281 11810.89 205.50 52541.23 88888.00 2016-10-07 23:10:09.413 281 11810.88 205.48 52541.25 88888.00 2016-10-07 23:10:09.913 281 11810.86 205.47 52541.26 88888.00 2016-10-07 23:10:10.413 281 11810.87 205.46 52541.25 88888.00 2016-10-07 23:10:10.913 281 11810.88 205.46 52541.23 88888.00 2016-10-07 23:10:11.413 281 11810.85 205.45 52541.20 88888.00 2016-10-07 23:10:11.913 281 11810.88 205.46 52541.22 88888.00 2016-10-07 23:10:12.413 281 11810.88 205.44 52541.25 88888.00 2016-10-07 23:10:12.913 281 11810.87 205.44 52541.30 88888.00 2016-10-07 23:10:13.413 281 11810.89 205.46 52541.28 88888.00 2016-10-07 23:10:13.913 281 11810.86 205.39 52541.28 88888.00 2016-10-07 23:10:14.413 281 11810.81 205.39 52541.30 88888.00 2016-10-07 23:10:14.913 281 11810.86 205.45 52541.33 88888.00 2016-10-07 23:10:15.413 281 11810.80 205.44 52541.32 88888.00 2016-10-07 23:10:15.913 281 11810.81 205.37 52541.33 88888.00 2016-10-07 23:10:16.413 281 11810.84 205.37 52541.32 88888.00 2016-10-07 23:10:16.913 281 11810.84 205.41 52541.34 88888.00 2016-10-07 23:10:17.413 281 11810.84 205.43 52541.34 88888.00 2016-10-07 23:10:17.913 281 11810.84 205.41 52541.32 88888.00 2016-10-07 23:10:18.413 281 11810.84 205.37 52541.31 88888.00 2016-10-07 23:10:18.913 281 11810.84 205.30 52541.32 88888.00 2016-10-07 23:10:19.413 281 11810.84 205.30 52541.30 88888.00 2016-10-07 23:10:19.913 281 11810.87 205.33 52541.28 88888.00 2016-10-07 23:10:20.413 281 11810.90 205.27 52541.25 88888.00 2016-10-07 23:10:20.913 281 11810.93 205.26 52541.29 88888.00 2016-10-07 23:10:21.413 281 11810.91 205.28 52541.33 88888.00 2016-10-07 23:10:21.913 281 11810.89 205.25 52541.32 88888.00 2016-10-07 23:10:22.413 281 11810.90 205.24 52541.30 88888.00 2016-10-07 23:10:22.913 281 11810.93 205.25 52541.32 88888.00 2016-10-07 23:10:23.413 281 11810.95 205.24 52541.34 88888.00 2016-10-07 23:10:23.913 281 11810.93 205.25 52541.33 88888.00 2016-10-07 23:10:24.413 281 11810.88 205.26 52541.30 88888.00 2016-10-07 23:10:24.913 281 11810.87 205.22 52541.35 88888.00 2016-10-07 23:10:25.413 281 11810.87 205.24 52541.41 88888.00 2016-10-07 23:10:25.913 281 11810.89 205.25 52541.39 88888.00 2016-10-07 23:10:26.413 281 11810.93 205.25 52541.38 88888.00 2016-10-07 23:10:26.913 281 11810.93 205.19 52541.41 88888.00 2016-10-07 23:10:27.413 281 11810.95 205.16 52541.38 88888.00 2016-10-07 23:10:27.913 281 11810.98 205.17 52541.34 88888.00 2016-10-07 23:10:28.413 281 11810.95 205.15 52541.35 88888.00 2016-10-07 23:10:28.913 281 11810.93 205.15 52541.37 88888.00 2016-10-07 23:10:29.413 281 11810.89 205.18 52541.41 88888.00 2016-10-07 23:10:29.913 281 11810.89 205.20 52541.42 88888.00 2016-10-07 23:10:30.413 281 11810.82 205.20 52541.46 88888.00 2016-10-07 23:10:30.913 281 11810.74 205.20 52541.50 88888.00 2016-10-07 23:10:31.413 281 11810.76 205.26 52541.50 88888.00 2016-10-07 23:10:31.913 281 11810.76 205.27 52541.49 88888.00 2016-10-07 23:10:32.413 281 11810.79 205.17 52541.47 88888.00 2016-10-07 23:10:32.913 281 11810.79 205.18 52541.47 88888.00 2016-10-07 23:10:33.413 281 11810.84 205.21 52541.48 88888.00 2016-10-07 23:10:33.913 281 11810.88 205.25 52541.46 88888.00 2016-10-07 23:10:34.413 281 11810.80 205.20 52541.48 88888.00 2016-10-07 23:10:34.913 281 11810.73 205.19 52541.49 88888.00 2016-10-07 23:10:35.413 281 11810.76 205.17 52541.48 88888.00 2016-10-07 23:10:35.913 281 11810.78 205.20 52541.44 88888.00 2016-10-07 23:10:36.413 281 11810.81 205.22 52541.44 88888.00 2016-10-07 23:10:36.913 281 11810.82 205.22 52541.49 88888.00 2016-10-07 23:10:37.413 281 11810.80 205.20 52541.48 88888.00 2016-10-07 23:10:37.913 281 11810.81 205.19 52541.47 88888.00 2016-10-07 23:10:38.413 281 11810.77 205.26 52541.46 88888.00 2016-10-07 23:10:38.913 281 11810.79 205.20 52541.44 88888.00 2016-10-07 23:10:39.413 281 11810.81 205.20 52541.42 88888.00 2016-10-07 23:10:39.913 281 11810.79 205.20 52541.41 88888.00 2016-10-07 23:10:40.413 281 11810.77 205.16 52541.47 88888.00 2016-10-07 23:10:40.913 281 11810.73 205.21 52541.51 88888.00 2016-10-07 23:10:41.413 281 11810.73 205.27 52541.52 88888.00 2016-10-07 23:10:41.913 281 11810.76 205.31 52541.52 88888.00 2016-10-07 23:10:42.413 281 11810.76 205.33 52541.52 88888.00 2016-10-07 23:10:42.913 281 11810.77 205.28 52541.52 88888.00 2016-10-07 23:10:43.413 281 11810.76 205.29 52541.51 88888.00 2016-10-07 23:10:43.913 281 11810.72 205.25 52541.50 88888.00 2016-10-07 23:10:44.413 281 11810.65 205.26 52541.52 88888.00 2016-10-07 23:10:44.913 281 11810.51 205.34 52541.65 88888.00 2016-10-07 23:10:45.413 281 11810.46 205.34 52541.70 88888.00 2016-10-07 23:10:45.913 281 11810.49 205.35 52541.72 88888.00 2016-10-07 23:10:46.413 281 11810.53 205.37 52541.70 88888.00 2016-10-07 23:10:46.913 281 11810.53 205.35 52541.69 88888.00 2016-10-07 23:10:47.413 281 11810.49 205.36 52541.68 88888.00 2016-10-07 23:10:47.913 281 11810.35 205.37 52541.75 88888.00 2016-10-07 23:10:48.413 281 11810.26 205.37 52541.82 88888.00 2016-10-07 23:10:48.913 281 11810.14 205.40 52541.86 88888.00 2016-10-07 23:10:49.413 281 11810.15 205.41 52541.85 88888.00 2016-10-07 23:10:49.913 281 11810.19 205.41 52541.84 88888.00 2016-10-07 23:10:50.413 281 11810.21 205.43 52541.79 88888.00 2016-10-07 23:10:50.913 281 11810.19 205.41 52541.82 88888.00 2016-10-07 23:10:51.413 281 11810.05 205.44 52541.93 88888.00 2016-10-07 23:10:51.913 281 11810.02 205.47 52541.93 88888.00 2016-10-07 23:10:52.413 281 11810.01 205.47 52541.94 88888.00 2016-10-07 23:10:52.913 281 11810.03 205.41 52541.88 88888.00 2016-10-07 23:10:53.413 281 11809.97 205.36 52541.87 88888.00 2016-10-07 23:10:53.913 281 11809.92 205.40 52541.94 88888.00 2016-10-07 23:10:54.413 281 11809.97 205.40 52541.91 88888.00 2016-10-07 23:10:54.913 281 11810.01 205.37 52541.85 88888.00 2016-10-07 23:10:55.413 281 11810.02 205.35 52541.84 88888.00 2016-10-07 23:10:55.913 281 11809.92 205.38 52541.90 88888.00 2016-10-07 23:10:56.413 281 11809.92 205.37 52541.90 88888.00 2016-10-07 23:10:56.913 281 11810.12 205.34 52541.75 88888.00 2016-10-07 23:10:57.413 281 11810.18 205.28 52541.68 88888.00 2016-10-07 23:10:57.913 281 11810.26 205.24 52541.60 88888.00 2016-10-07 23:10:58.413 281 11810.32 205.25 52541.56 88888.00 2016-10-07 23:10:58.913 281 11810.21 205.28 52541.65 88888.00 2016-10-07 23:10:59.413 281 11810.02 205.30 52541.77 88888.00 2016-10-07 23:10:59.913 281 11809.95 205.28 52541.81 88888.00 2016-10-07 23:11:00.413 281 11809.84 205.28 52541.86 88888.00 2016-10-07 23:11:00.913 281 11809.90 205.27 52541.83 88888.00 2016-10-07 23:11:01.413 281 11809.99 205.27 52541.76 88888.00 2016-10-07 23:11:01.913 281 11810.11 205.24 52541.67 88888.00 2016-10-07 23:11:02.413 281 11810.15 205.24 52541.64 88888.00 2016-10-07 23:11:02.913 281 11810.16 205.22 52541.66 88888.00 2016-10-07 23:11:03.413 281 11810.12 205.25 52541.66 88888.00 2016-10-07 23:11:03.913 281 11810.07 205.24 52541.68 88888.00 2016-10-07 23:11:04.413 281 11810.07 205.29 52541.69 88888.00 2016-10-07 23:11:04.913 281 11810.15 205.28 52541.67 88888.00 2016-10-07 23:11:05.413 281 11810.14 205.26 52541.64 88888.00 2016-10-07 23:11:05.913 281 11810.11 205.26 52541.64 88888.00 2016-10-07 23:11:06.413 281 11810.10 205.21 52541.67 88888.00 2016-10-07 23:11:06.913 281 11810.11 205.24 52541.68 88888.00 2016-10-07 23:11:07.413 281 11810.12 205.29 52541.69 88888.00 2016-10-07 23:11:07.913 281 11810.10 205.28 52541.67 88888.00 2016-10-07 23:11:08.413 281 11810.06 205.33 52541.68 88888.00 2016-10-07 23:11:08.913 281 11810.07 205.26 52541.66 88888.00 2016-10-07 23:11:09.413 281 11810.12 205.26 52541.65 88888.00 2016-10-07 23:11:09.913 281 11810.10 205.28 52541.65 88888.00 2016-10-07 23:11:10.413 281 11810.11 205.22 52541.61 88888.00 2016-10-07 23:11:10.913 281 11810.11 205.26 52541.61 88888.00 2016-10-07 23:11:11.413 281 11810.14 205.24 52541.61 88888.00 2016-10-07 23:11:11.913 281 11810.14 205.18 52541.59 88888.00 2016-10-07 23:11:12.413 281 11810.08 205.19 52541.57 88888.00 2016-10-07 23:11:12.913 281 11810.05 205.25 52541.59 88888.00 2016-10-07 23:11:13.413 281 11809.99 205.25 52541.65 88888.00 2016-10-07 23:11:13.913 281 11810.06 205.22 52541.61 88888.00 2016-10-07 23:11:14.413 281 11810.05 205.19 52541.61 88888.00 2016-10-07 23:11:14.913 281 11810.05 205.17 52541.59 88888.00 2016-10-07 23:11:15.413 281 11810.05 205.16 52541.56 88888.00 2016-10-07 23:11:15.913 281 11810.06 205.20 52541.61 88888.00 2016-10-07 23:11:16.413 281 11810.08 205.21 52541.59 88888.00 2016-10-07 23:11:16.913 281 11810.08 205.19 52541.59 88888.00 2016-10-07 23:11:17.413 281 11810.00 205.19 52541.66 88888.00 2016-10-07 23:11:17.913 281 11810.00 205.25 52541.65 88888.00 2016-10-07 23:11:18.413 281 11810.02 205.30 52541.64 88888.00 2016-10-07 23:11:18.913 281 11810.01 205.30 52541.61 88888.00 2016-10-07 23:11:19.413 281 11809.97 205.28 52541.61 88888.00 2016-10-07 23:11:19.913 281 11809.86 205.29 52541.67 88888.00 2016-10-07 23:11:20.413 281 11809.75 205.28 52541.73 88888.00 2016-10-07 23:11:20.913 281 11809.75 205.34 52541.77 88888.00 2016-10-07 23:11:21.413 281 11809.77 205.30 52541.75 88888.00 2016-10-07 23:11:21.913 281 11809.67 205.28 52541.77 88888.00 2016-10-07 23:11:22.413 281 11809.50 205.28 52541.87 88888.00 2016-10-07 23:11:22.913 281 11809.49 205.29 52541.93 88888.00 2016-10-07 23:11:23.413 281 11809.49 205.28 52541.92 88888.00 2016-10-07 23:11:23.913 281 11809.54 205.27 52541.91 88888.00 2016-10-07 23:11:24.413 281 11809.68 205.20 52541.84 88888.00 2016-10-07 23:11:24.913 281 11809.72 205.20 52541.82 88888.00 2016-10-07 23:11:25.413 281 11809.67 205.26 52541.83 88888.00 2016-10-07 23:11:25.913 281 11809.64 205.30 52541.84 88888.00 2016-10-07 23:11:26.413 281 11809.59 205.27 52541.87 88888.00 2016-10-07 23:11:26.913 281 11809.57 205.26 52541.86 88888.00 2016-10-07 23:11:27.413 281 11809.58 205.20 52541.90 88888.00 2016-10-07 23:11:27.913 281 11809.62 205.15 52541.84 88888.00 2016-10-07 23:11:28.413 281 11809.56 205.19 52541.81 88888.00 2016-10-07 23:11:28.913 281 11809.50 205.19 52541.79 88888.00 2016-10-07 23:11:29.413 281 11809.50 205.17 52541.75 88888.00 2016-10-07 23:11:29.913 281 11809.60 205.14 52541.69 88888.00 2016-10-07 23:11:30.413 281 11809.66 205.10 52541.67 88888.00 2016-10-07 23:11:30.913 281 11809.73 205.10 52541.61 88888.00 2016-10-07 23:11:31.413 281 11809.80 205.09 52541.57 88888.00 2016-10-07 23:11:31.913 281 11809.81 205.07 52541.57 88888.00 2016-10-07 23:11:32.413 281 11809.81 205.05 52541.57 88888.00 2016-10-07 23:11:32.913 281 11809.77 205.07 52541.53 88888.00 2016-10-07 23:11:33.413 281 11809.74 205.04 52541.51 88888.00 2016-10-07 23:11:33.913 281 11809.75 204.96 52541.48 88888.00 2016-10-07 23:11:34.413 281 11809.76 204.97 52541.52 88888.00 2016-10-07 23:11:34.913 281 11809.80 204.93 52541.52 88888.00 2016-10-07 23:11:35.413 281 11809.77 204.89 52541.48 88888.00 2016-10-07 23:11:35.913 281 11809.75 204.92 52541.47 88888.00 2016-10-07 23:11:36.413 281 11809.72 204.95 52541.50 88888.00 2016-10-07 23:11:36.913 281 11809.72 204.96 52541.51 88888.00 2016-10-07 23:11:37.413 281 11809.71 204.96 52541.52 88888.00 2016-10-07 23:11:37.913 281 11809.70 204.89 52541.50 88888.00 2016-10-07 23:11:38.413 281 11809.70 204.87 52541.52 88888.00 2016-10-07 23:11:38.913 281 11809.67 204.87 52541.52 88888.00 2016-10-07 23:11:39.413 281 11809.68 204.82 52541.52 88888.00 2016-10-07 23:11:39.913 281 11809.68 204.77 52541.51 88888.00 2016-10-07 23:11:40.413 281 11809.67 204.76 52541.50 88888.00 2016-10-07 23:11:40.913 281 11809.64 204.73 52541.49 88888.00 2016-10-07 23:11:41.413 281 11809.64 204.78 52541.49 88888.00 2016-10-07 23:11:41.913 281 11809.63 204.73 52541.51 88888.00 2016-10-07 23:11:42.413 281 11809.62 204.75 52541.48 88888.00 2016-10-07 23:11:42.913 281 11809.57 204.77 52541.50 88888.00 2016-10-07 23:11:43.413 281 11809.57 204.75 52541.52 88888.00 2016-10-07 23:11:43.913 281 11809.60 204.73 52541.52 88888.00 2016-10-07 23:11:44.413 281 11809.62 204.73 52541.52 88888.00 2016-10-07 23:11:44.913 281 11809.59 204.71 52541.53 88888.00 2016-10-07 23:11:45.413 281 11809.62 204.67 52541.53 88888.00 2016-10-07 23:11:45.913 281 11809.59 204.66 52541.58 88888.00 2016-10-07 23:11:46.413 281 11809.57 204.60 52541.56 88888.00 2016-10-07 23:11:46.913 281 11809.57 204.53 52541.50 88888.00 2016-10-07 23:11:47.413 281 11809.57 204.51 52541.47 88888.00 2016-10-07 23:11:47.913 281 11809.57 204.51 52541.41 88888.00 2016-10-07 23:11:48.413 281 11809.58 204.56 52541.41 88888.00 2016-10-07 23:11:48.913 281 11809.58 204.59 52541.44 88888.00 2016-10-07 23:11:49.404 281 11809.60 204.54 52541.43 88888.00 2016-10-07 23:11:49.904 281 11809.57 204.48 52541.44 88888.00 2016-10-07 23:11:50.404 281 11809.56 204.50 52541.43 88888.00 2016-10-07 23:11:50.904 281 11809.56 204.52 52541.42 88888.00 2016-10-07 23:11:51.404 281 11809.54 204.47 52541.40 88888.00 2016-10-07 23:11:51.904 281 11809.53 204.47 52541.41 88888.00 2016-10-07 23:11:52.404 281 11809.50 204.44 52541.40 88888.00 2016-10-07 23:11:52.904 281 11809.48 204.44 52541.43 88888.00 2016-10-07 23:11:53.404 281 11809.49 204.48 52541.44 88888.00 2016-10-07 23:11:53.904 281 11809.46 204.42 52541.43 88888.00 2016-10-07 23:11:54.404 281 11809.41 204.47 52541.43 88888.00 2016-10-07 23:11:54.904 281 11809.46 204.48 52541.42 88888.00 2016-10-07 23:11:55.404 281 11809.42 204.49 52541.42 88888.00 2016-10-07 23:11:55.904 281 11809.41 204.50 52541.46 88888.00 2016-10-07 23:11:56.404 281 11809.44 204.46 52541.44 88888.00 2016-10-07 23:11:56.904 281 11809.44 204.49 52541.43 88888.00 2016-10-07 23:11:57.404 281 11809.44 204.51 52541.43 88888.00 2016-10-07 23:11:57.904 281 11809.45 204.54 52541.41 88888.00 2016-10-07 23:11:58.404 281 11809.45 204.47 52541.43 88888.00 2016-10-07 23:11:58.904 281 11809.41 204.43 52541.43 88888.00 2016-10-07 23:11:59.404 281 11809.39 204.46 52541.38 88888.00 2016-10-07 23:11:59.904 281 11809.41 204.51 52541.39 88888.00 2016-10-07 23:12:00.404 281 11809.40 204.49 52541.38 88888.00 2016-10-07 23:12:00.904 281 11809.38 204.43 52541.37 88888.00 2016-10-07 23:12:01.404 281 11809.37 204.48 52541.38 88888.00 2016-10-07 23:12:01.904 281 11809.35 204.51 52541.40 88888.00 2016-10-07 23:12:02.404 281 11809.32 204.56 52541.41 88888.00 2016-10-07 23:12:02.904 281 11809.31 204.56 52541.39 88888.00 2016-10-07 23:12:03.404 281 11809.33 204.53 52541.35 88888.00 2016-10-07 23:12:03.904 281 11809.30 204.49 52541.34 88888.00 2016-10-07 23:12:04.404 281 11809.30 204.49 52541.34 88888.00 2016-10-07 23:12:04.904 281 11809.29 204.51 52541.39 88888.00 2016-10-07 23:12:05.404 281 11809.31 204.48 52541.38 88888.00 2016-10-07 23:12:05.904 281 11809.31 204.41 52541.37 88888.00 2016-10-07 23:12:06.404 281 11809.29 204.44 52541.39 88888.00 2016-10-07 23:12:06.904 281 11809.31 204.49 52541.37 88888.00 2016-10-07 23:12:07.404 281 11809.27 204.50 52541.35 88888.00 2016-10-07 23:12:07.904 281 11809.19 204.48 52541.33 88888.00 2016-10-07 23:12:08.404 281 11809.16 204.48 52541.33 88888.00 2016-10-07 23:12:08.904 281 11809.18 204.47 52541.30 88888.00 2016-10-07 23:12:09.404 281 11809.15 204.44 52541.31 88888.00 2016-10-07 23:12:09.904 281 11809.15 204.40 52541.33 88888.00 2016-10-07 23:12:10.404 281 11809.21 204.40 52541.32 88888.00 2016-10-07 23:12:10.904 281 11809.21 204.47 52541.30 88888.00 2016-10-07 23:12:11.404 281 11809.24 204.49 52541.28 88888.00 2016-10-07 23:12:11.904 281 11809.21 204.50 52541.28 88888.00 2016-10-07 23:12:12.404 281 11809.18 204.52 52541.28 88888.00 2016-10-07 23:12:12.904 281 11809.16 204.53 52541.26 88888.00 2016-10-07 23:12:13.404 281 11809.16 204.51 52541.28 88888.00 2016-10-07 23:12:13.904 281 11809.16 204.53 52541.33 88888.00 2016-10-07 23:12:14.404 281 11809.13 204.54 52541.35 88888.00 2016-10-07 23:12:14.904 281 11809.12 204.56 52541.34 88888.00 2016-10-07 23:12:15.404 281 11809.10 204.56 52541.32 88888.00 2016-10-07 23:12:15.904 281 11809.12 204.56 52541.32 88888.00 2016-10-07 23:12:16.404 281 11809.10 204.56 52541.32 88888.00 2016-10-07 23:12:16.904 281 11809.10 204.53 52541.30 88888.00 2016-10-07 23:12:17.404 281 11809.11 204.56 52541.34 88888.00 2016-10-07 23:12:17.904 281 11809.10 204.57 52541.35 88888.00 2016-10-07 23:12:18.404 281 11809.07 204.56 52541.33 88888.00 2016-10-07 23:12:18.904 281 11809.06 204.57 52541.31 88888.00 2016-10-07 23:12:19.404 281 11809.03 204.58 52541.34 88888.00 2016-10-07 23:12:19.904 281 11809.03 204.56 52541.34 88888.00 2016-10-07 23:12:20.404 281 11809.04 204.54 52541.38 88888.00 2016-10-07 23:12:20.904 281 11809.04 204.53 52541.39 88888.00 2016-10-07 23:12:21.404 281 11809.03 204.52 52541.39 88888.00 2016-10-07 23:12:21.904 281 11809.01 204.52 52541.35 88888.00 2016-10-07 23:12:22.404 281 11809.03 204.51 52541.38 88888.00 2016-10-07 23:12:22.904 281 11809.02 204.51 52541.37 88888.00 2016-10-07 23:12:23.404 281 11809.03 204.56 52541.33 88888.00 2016-10-07 23:12:23.904 281 11809.02 204.57 52541.34 88888.00 2016-10-07 23:12:24.404 281 11809.02 204.58 52541.37 88888.00 2016-10-07 23:12:24.904 281 11809.00 204.60 52541.31 88888.00 2016-10-07 23:12:25.404 281 11809.03 204.61 52541.30 88888.00 2016-10-07 23:12:25.904 281 11809.03 204.60 52541.31 88888.00 2016-10-07 23:12:26.404 281 11809.00 204.62 52541.34 88888.00 2016-10-07 23:12:26.904 281 11808.93 204.65 52541.37 88888.00 2016-10-07 23:12:27.404 281 11808.94 204.63 52541.38 88888.00 2016-10-07 23:12:27.904 281 11808.94 204.61 52541.37 88888.00 2016-10-07 23:12:28.404 281 11808.97 204.61 52541.35 88888.00 2016-10-07 23:12:28.904 281 11809.00 204.65 52541.32 88888.00 2016-10-07 23:12:29.404 281 11809.01 204.67 52541.32 88888.00 2016-10-07 23:12:29.904 281 11809.02 204.68 52541.32 88888.00 2016-10-07 23:12:30.404 281 11809.00 204.68 52541.26 88888.00 2016-10-07 23:12:30.904 281 11809.01 204.66 52541.28 88888.00 2016-10-07 23:12:31.404 281 11808.93 204.69 52541.35 88888.00 2016-10-07 23:12:31.904 281 11808.86 204.73 52541.37 88888.00 2016-10-07 23:12:32.404 281 11808.91 204.72 52541.34 88888.00 2016-10-07 23:12:32.904 281 11808.89 204.72 52541.33 88888.00 2016-10-07 23:12:33.404 281 11808.91 204.72 52541.32 88888.00 2016-10-07 23:12:33.904 281 11808.89 204.72 52541.30 88888.00 2016-10-07 23:12:34.404 281 11808.86 204.68 52541.32 88888.00 2016-10-07 23:12:34.904 281 11808.86 204.68 52541.32 88888.00 2016-10-07 23:12:35.404 281 11808.92 204.70 52541.33 88888.00 2016-10-07 23:12:35.904 281 11808.91 204.70 52541.28 88888.00 2016-10-07 23:12:36.404 281 11808.88 204.68 52541.28 88888.00 2016-10-07 23:12:36.904 281 11808.89 204.68 52541.26 88888.00 2016-10-07 23:12:37.404 281 11808.94 204.72 52541.24 88888.00 2016-10-07 23:12:37.904 281 11808.91 204.77 52541.28 88888.00 2016-10-07 23:12:38.404 281 11808.87 204.80 52541.33 88888.00 2016-10-07 23:12:38.904 281 11808.87 204.70 52541.35 88888.00 2016-10-07 23:12:39.404 281 11808.88 204.67 52541.34 88888.00 2016-10-07 23:12:39.904 281 11808.89 204.70 52541.34 88888.00 2016-10-07 23:12:40.404 281 11808.85 204.72 52541.34 88888.00 2016-10-07 23:12:40.904 281 11808.87 204.72 52541.29 88888.00 2016-10-07 23:12:41.404 281 11808.89 204.66 52541.30 88888.00 2016-10-07 23:12:41.904 281 11808.94 204.67 52541.32 88888.00 2016-10-07 23:12:42.404 281 11808.96 204.69 52541.29 88888.00 2016-10-07 23:12:42.904 281 11808.95 204.70 52541.26 88888.00 2016-10-07 23:12:43.404 281 11808.89 204.69 52541.26 88888.00 2016-10-07 23:12:43.904 281 11808.96 204.72 52541.25 88888.00 2016-10-07 23:12:44.404 281 11808.96 204.68 52541.26 88888.00 2016-10-07 23:12:44.904 281 11808.93 204.63 52541.25 88888.00 2016-10-07 23:12:45.404 281 11808.94 204.63 52541.25 88888.00 2016-10-07 23:12:45.904 281 11808.91 204.63 52541.29 88888.00 2016-10-07 23:12:46.404 281 11808.87 204.66 52541.31 88888.00 2016-10-07 23:12:46.904 281 11808.86 204.67 52541.29 88888.00 2016-10-07 23:12:47.404 281 11808.89 204.65 52541.31 88888.00 2016-10-07 23:12:47.904 281 11808.89 204.63 52541.32 88888.00 2016-10-07 23:12:48.404 281 11808.86 204.66 52541.34 88888.00 2016-10-07 23:12:48.904 281 11808.84 204.63 52541.33 88888.00 2016-10-07 23:12:49.404 281 11808.86 204.57 52541.29 88888.00 2016-10-07 23:12:49.904 281 11808.84 204.56 52541.31 88888.00 2016-10-07 23:12:50.404 281 11808.81 204.57 52541.34 88888.00 2016-10-07 23:12:50.904 281 11808.77 204.57 52541.33 88888.00 2016-10-07 23:12:51.404 281 11808.77 204.56 52541.34 88888.00 2016-10-07 23:12:51.904 281 11808.84 204.52 52541.34 88888.00 2016-10-07 23:12:52.404 281 11808.84 204.56 52541.32 88888.00 2016-10-07 23:12:52.904 281 11808.77 204.54 52541.30 88888.00 2016-10-07 23:12:53.404 281 11808.74 204.53 52541.29 88888.00 2016-10-07 23:12:53.904 281 11808.76 204.52 52541.28 88888.00 2016-10-07 23:12:54.404 281 11808.75 204.53 52541.28 88888.00 2016-10-07 23:12:54.904 281 11808.79 204.51 52541.25 88888.00 2016-10-07 23:12:55.404 281 11808.83 204.54 52541.22 88888.00 2016-10-07 23:12:55.904 281 11808.84 204.53 52541.23 88888.00 2016-10-07 23:12:56.404 281 11808.79 204.51 52541.22 88888.00 2016-10-07 23:12:56.904 281 11808.78 204.52 52541.20 88888.00 2016-10-07 23:12:57.404 281 11808.77 204.47 52541.23 88888.00 2016-10-07 23:12:57.904 281 11808.76 204.43 52541.25 88888.00 2016-10-07 23:12:58.404 281 11808.76 204.47 52541.24 88888.00 2016-10-07 23:12:58.904 281 11808.71 204.48 52541.25 88888.00 2016-10-07 23:12:59.404 281 11808.70 204.46 52541.28 88888.00 2016-10-07 23:12:59.904 281 11808.72 204.43 52541.29 88888.00 2016-10-07 23:13:00.404 281 11808.71 204.47 52541.25 88888.00 2016-10-07 23:13:00.904 281 11808.70 204.47 52541.26 88888.00 2016-10-07 23:13:01.404 281 11808.71 204.50 52541.25 88888.00 2016-10-07 23:13:01.904 281 11808.68 204.50 52541.26 88888.00 2016-10-07 23:13:02.404 281 11808.66 204.48 52541.28 88888.00 2016-10-07 23:13:02.904 281 11808.65 204.50 52541.23 88888.00 2016-10-07 23:13:03.404 281 11808.65 204.51 52541.20 88888.00 2016-10-07 23:13:03.904 281 11808.65 204.50 52541.18 88888.00 2016-10-07 23:13:04.404 281 11808.62 204.48 52541.20 88888.00 2016-10-07 23:13:04.904 281 11808.65 204.51 52541.24 88888.00 2016-10-07 23:13:05.404 281 11808.66 204.49 52541.30 88888.00 2016-10-07 23:13:05.904 281 11808.68 204.46 52541.26 88888.00 2016-10-07 23:13:06.404 281 11808.67 204.47 52541.25 88888.00 2016-10-07 23:13:06.904 281 11808.68 204.44 52541.23 88888.00 2016-10-07 23:13:07.404 281 11808.67 204.47 52541.24 88888.00 2016-10-07 23:13:07.904 281 11808.69 204.47 52541.22 88888.00 2016-10-07 23:13:08.404 281 11808.69 204.47 52541.21 88888.00 2016-10-07 23:13:08.904 281 11808.66 204.48 52541.25 88888.00 2016-10-07 23:13:09.404 281 11808.60 204.51 52541.33 88888.00 2016-10-07 23:13:09.904 281 11808.59 204.51 52541.31 88888.00 2016-10-07 23:13:10.404 281 11808.57 204.51 52541.32 88888.00 2016-10-07 23:13:10.904 281 11808.57 204.52 52541.31 88888.00 2016-10-07 23:13:11.404 281 11808.59 204.54 52541.28 88888.00 2016-10-07 23:13:11.904 281 11808.57 204.53 52541.26 88888.00 2016-10-07 23:13:12.404 281 11808.57 204.54 52541.29 88888.00 2016-10-07 23:13:12.904 281 11808.56 204.56 52541.31 88888.00 2016-10-07 23:13:13.404 281 11808.57 204.60 52541.32 88888.00 2016-10-07 23:13:13.904 281 11808.60 204.58 52541.34 88888.00 2016-10-07 23:13:14.404 281 11808.60 204.56 52541.33 88888.00 2016-10-07 23:13:14.904 281 11808.57 204.54 52541.34 88888.00 2016-10-07 23:13:15.404 281 11808.61 204.56 52541.31 88888.00 2016-10-07 23:13:15.904 281 11808.61 204.56 52541.29 88888.00 2016-10-07 23:13:16.404 281 11808.57 204.59 52541.28 88888.00 2016-10-07 23:13:16.904 281 11808.60 204.60 52541.28 88888.00 2016-10-07 23:13:17.404 281 11808.59 204.62 52541.29 88888.00 2016-10-07 23:13:17.904 281 11808.61 204.61 52541.26 88888.00 2016-10-07 23:13:18.404 281 11808.65 204.61 52541.31 88888.00 2016-10-07 23:13:18.904 281 11808.63 204.60 52541.30 88888.00 2016-10-07 23:13:19.404 281 11808.61 204.58 52541.29 88888.00 2016-10-07 23:13:19.904 281 11808.59 204.59 52541.31 88888.00 2016-10-07 23:13:20.404 281 11808.57 204.59 52541.34 88888.00 2016-10-07 23:13:20.904 281 11808.56 204.60 52541.39 88888.00 2016-10-07 23:13:21.404 281 11808.58 204.62 52541.38 88888.00 2016-10-07 23:13:21.904 281 11808.54 204.66 52541.35 88888.00 2016-10-07 23:13:22.404 281 11808.52 204.71 52541.38 88888.00 2016-10-07 23:13:22.904 281 11808.52 204.71 52541.42 88888.00 2016-10-07 23:13:23.404 281 11808.51 204.71 52541.44 88888.00 2016-10-07 23:13:23.904 281 11808.54 204.72 52541.39 88888.00 2016-10-07 23:13:24.404 281 11808.54 204.77 52541.34 88888.00 2016-10-07 23:13:24.904 281 11808.57 204.77 52541.35 88888.00 2016-10-07 23:13:25.404 281 11808.54 204.75 52541.41 88888.00 2016-10-07 23:13:25.904 281 11808.56 204.70 52541.37 88888.00 2016-10-07 23:13:26.404 281 11808.56 204.67 52541.35 88888.00 2016-10-07 23:13:26.904 281 11808.58 204.70 52541.29 88888.00 2016-10-07 23:13:27.404 281 11808.61 204.71 52541.26 88888.00 2016-10-07 23:13:27.904 281 11808.61 204.73 52541.28 88888.00 2016-10-07 23:13:28.404 281 11808.60 204.77 52541.32 88888.00 2016-10-07 23:13:28.904 281 11808.62 204.76 52541.32 88888.00 2016-10-07 23:13:29.404 281 11808.58 204.77 52541.37 88888.00 2016-10-07 23:13:29.904 281 11808.58 204.78 52541.39 88888.00 2016-10-07 23:13:30.404 281 11808.53 204.81 52541.43 88888.00 2016-10-07 23:13:30.904 281 11808.48 204.80 52541.50 88888.00 2016-10-07 23:13:31.404 281 11808.41 204.83 52541.56 88888.00 2016-10-07 23:13:31.904 281 11808.48 204.81 52541.52 88888.00 2016-10-07 23:13:32.404 281 11808.49 204.79 52541.51 88888.00 2016-10-07 23:13:32.904 281 11808.47 204.78 52541.53 88888.00 2016-10-07 23:13:33.404 281 11808.57 204.76 52541.42 88888.00 2016-10-07 23:13:33.904 281 11808.62 204.80 52541.39 88888.00 2016-10-07 23:13:34.404 281 11808.58 204.86 52541.33 88888.00 2016-10-07 23:13:34.904 281 11808.60 204.87 52541.32 88888.00 2016-10-07 23:13:35.404 281 11808.61 204.87 52541.35 88888.00 2016-10-07 23:13:35.904 281 11808.66 204.89 52541.35 88888.00 2016-10-07 23:13:36.404 281 11808.65 204.87 52541.40 88888.00 2016-10-07 23:13:36.904 281 11808.60 204.89 52541.41 88888.00 2016-10-07 23:13:37.404 281 11808.57 204.90 52541.44 88888.00 2016-10-07 23:13:37.904 281 11808.53 204.89 52541.44 88888.00 2016-10-07 23:13:38.404 281 11808.56 204.90 52541.43 88888.00 2016-10-07 23:13:38.904 281 11808.60 204.92 52541.40 88888.00 2016-10-07 23:13:39.404 281 11808.60 204.96 52541.35 88888.00 2016-10-07 23:13:39.904 281 11808.60 204.98 52541.35 88888.00 2016-10-07 23:13:40.404 281 11808.60 205.01 52541.35 88888.00 2016-10-07 23:13:40.904 281 11808.60 205.00 52541.39 88888.00 2016-10-07 23:13:41.404 281 11808.58 204.98 52541.40 88888.00 2016-10-07 23:13:41.904 281 11808.57 204.98 52541.35 88888.00 2016-10-07 23:13:42.404 281 11808.57 205.00 52541.34 88888.00 2016-10-07 23:13:42.904 281 11808.63 205.05 52541.38 88888.00 2016-10-07 23:13:43.404 281 11808.66 205.02 52541.40 88888.00 2016-10-07 23:13:43.904 281 11808.65 205.01 52541.41 88888.00 2016-10-07 23:13:44.404 281 11808.59 205.06 52541.41 88888.00 2016-10-07 23:13:44.904 281 11808.44 205.07 52541.48 88888.00 2016-10-07 23:13:45.404 281 11808.52 205.07 52541.48 88888.00 2016-10-07 23:13:45.904 281 11808.61 205.09 52541.41 88888.00 2016-10-07 23:13:46.404 281 11808.61 205.08 52541.37 88888.00 2016-10-07 23:13:46.904 281 11808.59 205.06 52541.39 88888.00 2016-10-07 23:13:47.404 281 11808.60 205.08 52541.39 88888.00 2016-10-07 23:13:47.904 281 11808.60 205.09 52541.39 88888.00 2016-10-07 23:13:48.404 281 11808.62 205.11 52541.40 88888.00 2016-10-07 23:13:48.904 281 11808.60 205.09 52541.38 88888.00 2016-10-07 23:13:49.404 281 11808.59 205.06 52541.33 88888.00 2016-10-07 23:13:49.904 281 11808.60 205.07 52541.34 88888.00 2016-10-07 23:13:50.404 281 11808.53 205.09 52541.42 88888.00 2016-10-07 23:13:50.904 281 11808.53 205.10 52541.40 88888.00 2016-10-07 23:13:51.404 281 11808.53 205.09 52541.46 88888.00 2016-10-07 23:13:51.904 281 11808.45 205.07 52541.51 88888.00 2016-10-07 23:13:52.404 281 11808.51 205.08 52541.46 88888.00 2016-10-07 23:13:52.904 281 11808.42 205.10 52541.51 88888.00 2016-10-07 23:13:53.404 281 11808.27 205.12 52541.62 88888.00 2016-10-07 23:13:53.904 281 11808.36 205.15 52541.58 88888.00 2016-10-07 23:13:54.404 281 11808.41 205.14 52541.53 88888.00 2016-10-07 23:13:54.904 281 11808.49 205.09 52541.50 88888.00 2016-10-07 23:13:55.404 281 11808.53 205.05 52541.46 88888.00 2016-10-07 23:13:55.904 281 11808.59 204.99 52541.48 88888.00 2016-10-07 23:13:56.404 281 11808.60 205.01 52541.44 88888.00 2016-10-07 23:13:56.904 281 11808.57 205.02 52541.41 88888.00 2016-10-07 23:13:57.404 281 11808.57 205.04 52541.40 88888.00 2016-10-07 23:13:57.904 281 11808.57 205.05 52541.41 88888.00 2016-10-07 23:13:58.404 281 11808.52 205.05 52541.41 88888.00 2016-10-07 23:13:58.904 281 11808.58 205.11 52541.42 88888.00 2016-10-07 23:13:59.404 281 11808.61 205.14 52541.42 88888.00 2016-10-07 23:13:59.904 281 11808.58 205.10 52541.44 88888.00 2016-10-07 23:14:00.404 281 11808.52 205.02 52541.48 88888.00 2016-10-07 23:14:00.904 281 11808.52 204.98 52541.46 88888.00 2016-10-07 23:14:01.404 281 11808.57 204.97 52541.38 88888.00 2016-10-07 23:14:01.904 281 11808.60 204.99 52541.32 88888.00 2016-10-07 23:14:02.404 281 11808.61 205.00 52541.31 88888.00 2016-10-07 23:14:02.904 281 11808.59 204.99 52541.34 88888.00 2016-10-07 23:14:03.404 281 11808.60 204.99 52541.37 88888.00 2016-10-07 23:14:03.904 281 11808.58 204.96 52541.40 88888.00 2016-10-07 23:14:04.404 281 11808.48 204.98 52541.48 88888.00 2016-10-07 23:14:04.904 281 11808.45 204.98 52541.53 88888.00 2016-10-07 23:14:05.404 281 11808.47 204.99 52541.53 88888.00 2016-10-07 23:14:05.904 281 11808.41 205.00 52541.53 88888.00 2016-10-07 23:14:06.404 281 11808.42 204.96 52541.55 88888.00 2016-10-07 23:14:06.904 281 11808.49 204.97 52541.51 88888.00 2016-10-07 23:14:07.404 281 11808.49 204.98 52541.53 88888.00 2016-10-07 23:14:07.904 281 11808.39 205.02 52541.60 88888.00 2016-10-07 23:14:08.404 281 11808.28 205.06 52541.62 88888.00 2016-10-07 23:14:08.904 281 11808.23 205.05 52541.66 88888.00 2016-10-07 23:14:09.404 281 11808.21 205.01 52541.66 88888.00 2016-10-07 23:14:09.904 281 11808.24 205.00 52541.60 88888.00 2016-10-07 23:14:10.404 281 11808.17 205.02 52541.62 88888.00 2016-10-07 23:14:10.904 281 11808.01 205.04 52541.72 88888.00 2016-10-07 23:14:11.404 281 11808.05 204.99 52541.69 88888.00 2016-10-07 23:14:11.904 281 11808.07 205.00 52541.67 88888.00 2016-10-07 23:14:12.404 281 11808.07 205.01 52541.72 88888.00 2016-10-07 23:14:12.904 281 11807.99 205.08 52541.78 88888.00 2016-10-07 23:14:13.404 281 11808.04 205.10 52541.76 88888.00 2016-10-07 23:14:13.904 281 11807.97 205.09 52541.75 88888.00 2016-10-07 23:14:14.404 281 11807.93 205.11 52541.75 88888.00 2016-10-07 23:14:14.904 281 11807.75 205.11 52541.86 88888.00 2016-10-07 23:14:15.404 281 11807.63 205.10 52541.97 88888.00 2016-10-07 23:14:15.904 281 11807.70 205.11 52541.92 88888.00 2016-10-07 23:14:16.404 281 11807.82 205.11 52541.83 88888.00 2016-10-07 23:14:16.904 281 11807.91 205.14 52541.79 88888.00 2016-10-07 23:14:17.404 281 11807.93 205.10 52541.77 88888.00 2016-10-07 23:14:17.904 281 11808.00 205.04 52541.69 88888.00 2016-10-07 23:14:18.404 281 11808.05 205.04 52541.62 88888.00 2016-10-07 23:14:18.904 281 11808.05 205.06 52541.57 88888.00 2016-10-07 23:14:19.405 281 11808.13 205.06 52541.56 88888.00 2016-10-07 23:14:19.905 281 11808.13 205.07 52541.57 88888.00 2016-10-07 23:14:20.405 281 11808.12 205.04 52541.58 88888.00 2016-10-07 23:14:20.905 281 11808.17 205.01 52541.53 88888.00 2016-10-07 23:14:21.405 281 11808.13 205.04 52541.55 88888.00 2016-10-07 23:14:21.905 281 11808.07 205.08 52541.58 88888.00 2016-10-07 23:14:22.405 281 11808.08 205.11 52541.59 88888.00 2016-10-07 23:14:22.905 281 11808.04 205.09 52541.62 88888.00 2016-10-07 23:14:23.405 281 11807.62 205.18 52541.88 88888.00 2016-10-07 23:14:23.905 281 11807.56 205.16 52541.91 88888.00 2016-10-07 23:14:24.405 281 11807.66 205.16 52541.86 88888.00 2016-10-07 23:14:24.905 281 11807.75 205.11 52541.83 88888.00 2016-10-07 23:14:25.405 281 11807.77 205.07 52541.79 88888.00 2016-10-07 23:14:25.905 281 11807.80 205.02 52541.76 88888.00 2016-10-07 23:14:26.405 281 11807.91 204.98 52541.64 88888.00 2016-10-07 23:14:26.905 281 11807.84 204.99 52541.69 88888.00 2016-10-07 23:14:27.405 281 11807.87 205.00 52541.72 88888.00 2016-10-07 23:14:27.905 281 11807.97 204.98 52541.66 88888.00 2016-10-07 23:14:28.405 281 11808.00 204.96 52541.61 88888.00 2016-10-07 23:14:28.905 281 11808.00 204.97 52541.61 88888.00 2016-10-07 23:14:29.405 281 11807.99 205.00 52541.64 88888.00 2016-10-07 23:14:29.905 281 11807.96 205.01 52541.61 88888.00 2016-10-07 23:14:30.405 281 11807.96 205.02 52541.58 88888.00 2016-10-07 23:14:30.905 281 11807.89 205.02 52541.65 88888.00 2016-10-07 23:14:31.405 281 11807.61 205.11 52541.86 88888.00 2016-10-07 23:14:31.905 281 11807.53 205.07 52541.94 88888.00 2016-10-07 23:14:32.405 281 11807.54 205.05 52541.92 88888.00 2016-10-07 23:14:32.905 281 11807.52 205.05 52541.92 88888.00 2016-10-07 23:14:33.405 281 11807.62 205.06 52541.87 88888.00 2016-10-07 23:14:33.905 281 11807.58 205.01 52541.92 88888.00 2016-10-07 23:14:34.405 281 11807.44 205.05 52542.04 88888.00 2016-10-07 23:14:34.905 281 11807.39 205.05 52542.09 88888.00 2016-10-07 23:14:35.405 281 11807.39 205.02 52542.03 88888.00 2016-10-07 23:14:35.905 281 11807.51 205.02 52541.93 88888.00 2016-10-07 23:14:36.405 281 11807.52 205.02 52541.90 88888.00 2016-10-07 23:14:36.905 281 11807.48 205.04 52541.91 88888.00 2016-10-07 23:14:37.405 281 11807.49 205.02 52541.88 88888.00 2016-10-07 23:14:37.905 281 11807.44 205.02 52541.91 88888.00 2016-10-07 23:14:38.405 281 11807.88 204.95 52541.60 88888.00 2016-10-07 23:14:38.905 281 11808.18 204.89 52541.40 88888.00 2016-10-07 23:14:39.405 281 11808.10 204.87 52541.46 88888.00 2016-10-07 23:14:39.905 281 11807.97 204.82 52541.53 88888.00 2016-10-07 23:14:40.405 281 11808.02 204.79 52541.46 88888.00 2016-10-07 23:14:40.905 281 11808.31 204.76 52541.23 88888.00 2016-10-07 23:14:41.405 281 11808.33 204.77 52541.24 88888.00 2016-10-07 23:14:41.905 281 11808.31 204.79 52541.28 88888.00 2016-10-07 23:14:42.405 281 11808.32 204.83 52541.25 88888.00 2016-10-07 23:14:42.905 281 11808.28 204.85 52541.26 88888.00 2016-10-07 23:14:43.405 281 11808.34 204.76 52541.24 88888.00 2016-10-07 23:14:43.905 281 11808.42 204.75 52541.22 88888.00 2016-10-07 23:14:44.405 281 11808.45 204.71 52541.16 88888.00 2016-10-07 23:14:44.905 281 11808.50 204.71 52541.16 88888.00 2016-10-07 23:14:45.405 281 11808.52 204.71 52541.16 88888.00 2016-10-07 23:14:45.905 281 11808.52 204.72 52541.15 88888.00 2016-10-07 23:14:46.405 281 11808.54 204.73 52541.09 88888.00 2016-10-07 23:14:46.905 281 11808.48 204.72 52541.09 88888.00 2016-10-07 23:14:47.405 281 11808.44 204.73 52541.16 88888.00 2016-10-07 23:14:47.905 281 11808.36 204.73 52541.25 88888.00 2016-10-07 23:14:48.405 281 11808.34 204.72 52541.23 88888.00 2016-10-07 23:14:48.905 281 11808.28 204.71 52541.20 88888.00 2016-10-07 23:14:49.405 281 11808.25 204.71 52541.24 88888.00 2016-10-07 23:14:49.905 281 11808.26 204.72 52541.26 88888.00 2016-10-07 23:14:50.405 281 11808.26 204.78 52541.26 88888.00 2016-10-07 23:14:50.905 281 11808.22 204.80 52541.24 88888.00 2016-10-07 23:14:51.405 281 11808.27 204.80 52541.23 88888.00 2016-10-07 23:14:51.905 281 11808.28 204.77 52541.28 88888.00 2016-10-07 23:14:52.405 281 11808.28 204.72 52541.23 88888.00 2016-10-07 23:14:52.905 281 11808.25 204.68 52541.23 88888.00 2016-10-07 23:14:53.405 281 11808.27 204.68 52541.23 88888.00 2016-10-07 23:14:53.905 281 11808.27 204.68 52541.24 88888.00 2016-10-07 23:14:54.405 281 11808.26 204.72 52541.25 88888.00 2016-10-07 23:14:54.905 281 11808.22 204.71 52541.30 88888.00 2016-10-07 23:14:55.405 281 11808.14 204.70 52541.35 88888.00 2016-10-07 23:14:55.905 281 11807.98 204.75 52541.46 88888.00 2016-10-07 23:14:56.405 281 11808.13 204.72 52541.30 88888.00 2016-10-07 23:14:56.905 281 11808.21 204.73 52541.21 88888.00 2016-10-07 23:14:57.405 281 11808.13 204.72 52541.24 88888.00 2016-10-07 23:14:57.905 281 11808.07 204.76 52541.31 88888.00 2016-10-07 23:14:58.405 281 11808.08 204.73 52541.32 88888.00 2016-10-07 23:14:58.905 281 11808.16 204.69 52541.25 88888.00 2016-10-07 23:14:59.405 281 11808.14 204.68 52541.22 88888.00 2016-10-07 23:14:59.905 281 11808.18 204.67 52541.18 88888.00 2016-10-07 23:15:00.405 281 11808.28 204.66 52541.15 88888.00 2016-10-07 23:15:00.905 281 11808.24 204.65 52541.16 88888.00 2016-10-07 23:15:01.405 281 11808.21 204.66 52541.18 88888.00 2016-10-07 23:15:01.905 281 11808.22 204.63 52541.15 88888.00 2016-10-07 23:15:02.405 281 11808.23 204.66 52541.17 88888.00 2016-10-07 23:15:02.905 281 11808.26 204.63 52541.16 88888.00 2016-10-07 23:15:03.405 281 11808.32 204.61 52541.12 88888.00 2016-10-07 23:15:03.905 281 11808.33 204.68 52541.13 88888.00 2016-10-07 23:15:04.405 281 11808.19 204.72 52541.24 88888.00 2016-10-07 23:15:04.905 281 11808.06 204.75 52541.33 88888.00 2016-10-07 23:15:05.405 281 11808.15 204.73 52541.25 88888.00 2016-10-07 23:15:05.905 281 11808.30 204.73 52541.16 88888.00 2016-10-07 23:15:06.405 281 11808.28 204.72 52541.16 88888.00 2016-10-07 23:15:06.905 281 11808.22 204.75 52541.24 88888.00 2016-10-07 23:15:07.405 281 11808.17 204.73 52541.25 88888.00 2016-10-07 23:15:07.905 281 11808.09 204.77 52541.29 88888.00 2016-10-07 23:15:08.405 281 11808.15 204.80 52541.23 88888.00 2016-10-07 23:15:08.905 281 11808.22 204.75 52541.18 88888.00 2016-10-07 23:15:09.405 281 11808.26 204.75 52541.17 88888.00 2016-10-07 23:15:09.905 281 11808.30 204.73 52541.16 88888.00 2016-10-07 23:15:10.405 281 11808.28 204.76 52541.16 88888.00 2016-10-07 23:15:10.905 281 11808.31 204.73 52541.16 88888.00 2016-10-07 23:15:11.405 281 11808.30 204.69 52541.16 88888.00 2016-10-07 23:15:11.905 281 11808.31 204.73 52541.12 88888.00 2016-10-07 23:15:12.405 281 11808.28 204.78 52541.20 88888.00 2016-10-07 23:15:12.905 281 11808.16 204.82 52541.28 88888.00 2016-10-07 23:15:13.405 281 11808.17 204.80 52541.25 88888.00 2016-10-07 23:15:13.905 281 11808.23 204.78 52541.18 88888.00 2016-10-07 23:15:14.405 281 11808.17 204.80 52541.24 88888.00 2016-10-07 23:15:14.905 281 11808.17 204.78 52541.25 88888.00 2016-10-07 23:15:15.405 281 11808.21 204.75 52541.21 88888.00 2016-10-07 23:15:15.905 281 11808.18 204.75 52541.21 88888.00 2016-10-07 23:15:16.405 281 11808.09 204.78 52541.22 88888.00 2016-10-07 23:15:16.905 281 11807.95 204.79 52541.30 88888.00 2016-10-07 23:15:17.405 281 11808.10 204.79 52541.20 88888.00 2016-10-07 23:15:17.905 281 11808.22 204.80 52541.07 88888.00 2016-10-07 23:15:18.405 281 11808.31 204.79 52541.03 88888.00 2016-10-07 23:15:18.905 281 11808.32 204.77 52541.05 88888.00 2016-10-07 23:15:19.405 281 11808.37 204.77 52541.03 88888.00 2016-10-07 23:15:19.905 281 11808.42 204.78 52540.98 88888.00 2016-10-07 23:15:20.405 281 11808.45 204.75 52540.95 88888.00 2016-10-07 23:15:20.905 281 11808.42 204.76 52540.98 88888.00 2016-10-07 23:15:21.405 281 11808.42 204.78 52541.00 88888.00 2016-10-07 23:15:21.905 281 11808.45 204.79 52541.02 88888.00 2016-10-07 23:15:22.405 281 11808.45 204.78 52541.03 88888.00 2016-10-07 23:15:22.905 281 11808.43 204.83 52541.00 88888.00 2016-10-07 23:15:23.405 281 11808.44 204.82 52541.03 88888.00 2016-10-07 23:15:23.905 281 11808.41 204.88 52541.00 88888.00 2016-10-07 23:15:24.405 281 11808.43 204.87 52541.00 88888.00 2016-10-07 23:15:24.905 281 11808.44 204.86 52541.00 88888.00 2016-10-07 23:15:25.405 281 11808.48 204.83 52541.00 88888.00 2016-10-07 23:15:25.905 281 11808.49 204.82 52540.95 88888.00 2016-10-07 23:15:26.405 281 11808.49 204.82 52540.94 88888.00 2016-10-07 23:15:26.905 281 11808.50 204.80 52540.96 88888.00 2016-10-07 23:15:27.405 281 11808.49 204.78 52540.98 88888.00 2016-10-07 23:15:27.905 281 11808.51 204.78 52541.05 88888.00 2016-10-07 23:15:28.405 281 11808.51 204.79 52541.03 88888.00 2016-10-07 23:15:28.905 281 11808.44 204.82 52541.04 88888.00 2016-10-07 23:15:29.405 281 11808.40 204.81 52541.04 88888.00 2016-10-07 23:15:29.905 281 11808.41 204.81 52541.05 88888.00 2016-10-07 23:15:30.405 281 11808.42 204.77 52541.07 88888.00 2016-10-07 23:15:30.905 281 11808.39 204.76 52541.11 88888.00 2016-10-07 23:15:31.405 281 11808.35 204.83 52541.09 88888.00 2016-10-07 23:15:31.905 281 11808.39 204.80 52541.11 88888.00 2016-10-07 23:15:32.405 281 11808.37 204.79 52541.11 88888.00 2016-10-07 23:15:32.905 281 11808.31 204.81 52541.15 88888.00 2016-10-07 23:15:33.405 281 11808.33 204.82 52541.14 88888.00 2016-10-07 23:15:33.905 281 11808.35 204.83 52541.13 88888.00 2016-10-07 23:15:34.405 281 11808.35 204.83 52541.09 88888.00 2016-10-07 23:15:34.905 281 11808.39 204.83 52541.08 88888.00 2016-10-07 23:15:35.405 281 11808.48 204.85 52541.06 88888.00 2016-10-07 23:15:35.905 281 11808.41 204.87 52541.08 88888.00 2016-10-07 23:15:36.405 281 11808.04 204.92 52541.33 88888.00 2016-10-07 23:15:36.905 281 11807.89 204.95 52541.42 88888.00 2016-10-07 23:15:37.405 281 11807.98 204.97 52541.32 88888.00 2016-10-07 23:15:37.905 281 11808.18 204.99 52541.16 88888.00 2016-10-07 23:15:38.405 281 11808.18 204.98 52541.13 88888.00 2016-10-07 23:15:38.905 281 11808.12 204.97 52541.17 88888.00 2016-10-07 23:15:39.405 281 11808.10 204.98 52541.21 88888.00 2016-10-07 23:15:39.905 281 11808.21 204.96 52541.17 88888.00 2016-10-07 23:15:40.405 281 11808.53 204.90 52540.96 88888.00 2016-10-07 23:15:40.905 281 11808.60 204.87 52540.86 88888.00 2016-10-07 23:15:41.405 281 11808.49 204.92 52540.93 88888.00 2016-10-07 23:15:41.905 281 11808.09 205.01 52541.21 88888.00 2016-10-07 23:15:42.405 281 11808.00 205.02 52541.26 88888.00 2016-10-07 23:15:42.905 281 11807.91 205.02 52541.34 88888.00 2016-10-07 23:15:43.405 281 11807.95 205.02 52541.37 88888.00 2016-10-07 23:15:43.905 281 11808.00 205.00 52541.30 88888.00 2016-10-07 23:15:44.405 281 11807.88 204.98 52541.35 88888.00 2016-10-07 23:15:44.905 281 11807.74 205.00 52541.48 88888.00 2016-10-07 23:15:45.405 281 11807.86 204.98 52541.38 88888.00 2016-10-07 23:15:45.905 281 11807.91 204.99 52541.40 88888.00 2016-10-07 23:15:46.405 281 11807.96 205.05 52541.38 88888.00 2016-10-07 23:15:46.905 281 11807.89 205.04 52541.42 88888.00 2016-10-07 23:15:47.405 281 11807.87 204.99 52541.43 88888.00 2016-10-07 23:15:47.905 281 11807.99 205.00 52541.30 88888.00 2016-10-07 23:15:48.405 281 11808.12 204.99 52541.17 88888.00 2016-10-07 23:15:48.905 281 11808.17 204.99 52541.16 88888.00 2016-10-07 23:15:49.405 281 11808.13 205.04 52541.23 88888.00 2016-10-07 23:15:49.905 281 11807.89 205.04 52541.42 88888.00 2016-10-07 23:15:50.405 281 11807.70 205.10 52541.56 88888.00 2016-10-07 23:15:50.905 281 11807.87 205.08 52541.44 88888.00 2016-10-07 23:15:51.405 281 11807.84 205.02 52541.44 88888.00 2016-10-07 23:15:51.905 281 11808.13 204.97 52541.24 88888.00 2016-10-07 23:15:52.405 281 11808.67 204.88 52540.89 88888.00 2016-10-07 23:15:52.905 281 11808.79 204.87 52540.80 88888.00 2016-10-07 23:15:53.405 281 11808.79 204.88 52540.81 88888.00 2016-10-07 23:15:53.905 281 11808.77 204.92 52540.85 88888.00 2016-10-07 23:15:54.405 281 11808.83 204.95 52540.81 88888.00 2016-10-07 23:15:54.905 281 11808.81 204.95 52540.79 88888.00 2016-10-07 23:15:55.405 281 11808.83 204.95 52540.77 88888.00 2016-10-07 23:15:55.905 281 11808.86 204.96 52540.75 88888.00 2016-10-07 23:15:56.405 281 11808.86 204.98 52540.76 88888.00 2016-10-07 23:15:56.905 281 11808.92 204.91 52540.76 88888.00 2016-10-07 23:15:57.405 281 11808.91 204.91 52540.75 88888.00 2016-10-07 23:15:57.905 281 11808.89 204.89 52540.71 88888.00 2016-10-07 23:15:58.405 281 11808.91 204.91 52540.65 88888.00 2016-10-07 23:15:58.905 281 11808.95 204.89 52540.63 88888.00 2016-10-07 23:15:59.405 281 11808.88 204.91 52540.63 88888.00 2016-10-07 23:15:59.905 281 11808.86 204.93 52540.68 88888.00 2016-10-07 23:16:00.405 281 11808.87 204.90 52540.67 88888.00 2016-10-07 23:16:00.905 281 11808.86 204.95 52540.69 88888.00 2016-10-07 23:16:01.405 281 11808.83 204.93 52540.71 88888.00 2016-10-07 23:16:01.905 281 11808.80 204.92 52540.70 88888.00 2016-10-07 23:16:02.405 281 11808.85 204.99 52540.70 88888.00 2016-10-07 23:16:02.905 281 11808.91 205.00 52540.69 88888.00 2016-10-07 23:16:03.405 281 11808.95 205.01 52540.70 88888.00 2016-10-07 23:16:03.905 281 11808.93 205.01 52540.68 88888.00 2016-10-07 23:16:04.405 281 11808.93 205.00 52540.65 88888.00 2016-10-07 23:16:04.905 281 11808.94 204.97 52540.67 88888.00 2016-10-07 23:16:05.405 281 11808.95 204.97 52540.68 88888.00 2016-10-07 23:16:05.905 281 11808.93 205.00 52540.67 88888.00 2016-10-07 23:16:06.405 281 11808.94 205.02 52540.62 88888.00 2016-10-07 23:16:06.905 281 11808.97 205.01 52540.61 88888.00 2016-10-07 23:16:07.405 281 11809.00 204.98 52540.60 88888.00 2016-10-07 23:16:07.905 281 11808.98 205.00 52540.60 88888.00 2016-10-07 23:16:08.405 281 11809.00 205.05 52540.61 88888.00 2016-10-07 23:16:08.905 281 11808.94 205.10 52540.64 88888.00 2016-10-07 23:16:09.405 281 11808.97 205.11 52540.64 88888.00 2016-10-07 23:16:09.905 281 11809.03 205.07 52540.63 88888.00 2016-10-07 23:16:10.405 281 11809.03 205.04 52540.67 88888.00 2016-10-07 23:16:10.905 281 11809.06 205.10 52540.67 88888.00 2016-10-07 23:16:11.405 281 11809.06 205.11 52540.65 88888.00 2016-10-07 23:16:11.905 281 11809.05 205.11 52540.67 88888.00 2016-10-07 23:16:12.405 281 11809.12 205.10 52540.67 88888.00 2016-10-07 23:16:12.905 281 11809.07 205.14 52540.64 88888.00 2016-10-07 23:16:13.405 281 11809.06 205.18 52540.65 88888.00 2016-10-07 23:16:13.905 281 11809.04 205.14 52540.69 88888.00 2016-10-07 23:16:14.405 281 11809.09 205.11 52540.72 88888.00 2016-10-07 23:16:14.905 281 11809.07 205.14 52540.75 88888.00 2016-10-07 23:16:15.405 281 11809.06 205.14 52540.73 88888.00 2016-10-07 23:16:15.905 281 11809.09 205.16 52540.73 88888.00 2016-10-07 23:16:16.405 281 11809.07 205.19 52540.76 88888.00 2016-10-07 23:16:16.905 281 11809.02 205.21 52540.79 88888.00 2016-10-07 23:16:17.405 281 11809.02 205.26 52540.78 88888.00 2016-10-07 23:16:17.905 281 11809.01 205.26 52540.76 88888.00 2016-10-07 23:16:18.405 281 11809.03 205.27 52540.70 88888.00 2016-10-07 23:16:18.905 281 11809.03 205.30 52540.71 88888.00 2016-10-07 23:16:19.405 281 11809.02 205.28 52540.73 88888.00 2016-10-07 23:16:19.905 281 11809.02 205.29 52540.73 88888.00 2016-10-07 23:16:20.405 281 11809.03 205.34 52540.75 88888.00 2016-10-07 23:16:20.905 281 11809.06 205.31 52540.73 88888.00 2016-10-07 23:16:21.405 281 11809.04 205.31 52540.67 88888.00 2016-10-07 23:16:21.905 281 11809.02 205.36 52540.62 88888.00 2016-10-07 23:16:22.405 281 11808.96 205.37 52540.64 88888.00 2016-10-07 23:16:22.905 281 11808.97 205.35 52540.69 88888.00 2016-10-07 23:16:23.405 281 11809.00 205.37 52540.70 88888.00 2016-10-07 23:16:23.905 281 11809.01 205.39 52540.71 88888.00 2016-10-07 23:16:24.405 281 11809.03 205.38 52540.71 88888.00 2016-10-07 23:16:24.905 281 11809.09 205.38 52540.70 88888.00 2016-10-07 23:16:25.405 281 11809.10 205.39 52540.71 88888.00 2016-10-07 23:16:25.905 281 11809.06 205.37 52540.73 88888.00 2016-10-07 23:16:26.405 281 11809.03 205.37 52540.71 88888.00 2016-10-07 23:16:26.905 281 11809.04 205.37 52540.75 88888.00 2016-10-07 23:16:27.405 281 11809.04 205.40 52540.80 88888.00 2016-10-07 23:16:27.905 281 11808.88 205.41 52540.90 88888.00 2016-10-07 23:16:28.405 281 11808.77 205.41 52540.96 88888.00 2016-10-07 23:16:28.905 281 11808.78 205.37 52540.90 88888.00 2016-10-07 23:16:29.405 281 11808.78 205.38 52540.90 88888.00 2016-10-07 23:16:29.905 281 11808.77 205.46 52540.89 88888.00 2016-10-07 23:16:30.405 281 11808.80 205.44 52540.85 88888.00 2016-10-07 23:16:30.905 281 11808.88 205.40 52540.82 88888.00 2016-10-07 23:16:31.405 281 11808.84 205.38 52540.90 88888.00 2016-10-07 23:16:31.905 281 11808.66 205.41 52541.04 88888.00 2016-10-07 23:16:32.405 281 11808.68 205.45 52541.04 88888.00 2016-10-07 23:16:32.905 281 11808.75 205.39 52541.02 88888.00 2016-10-07 23:16:33.405 281 11808.76 205.37 52540.99 88888.00 2016-10-07 23:16:33.905 281 11808.72 205.35 52540.98 88888.00 2016-10-07 23:16:34.405 281 11808.68 205.39 52541.02 88888.00 2016-10-07 23:16:34.905 281 11808.70 205.44 52541.04 88888.00 2016-10-07 23:16:35.405 281 11808.69 205.40 52541.03 88888.00 2016-10-07 23:16:35.905 281 11808.71 205.34 52541.02 88888.00 2016-10-07 23:16:36.405 281 11808.69 205.38 52541.04 88888.00 2016-10-07 23:16:36.905 281 11808.68 205.37 52541.04 88888.00 2016-10-07 23:16:37.405 281 11808.71 205.33 52541.00 88888.00 2016-10-07 23:16:37.905 281 11808.75 205.29 52541.00 88888.00 2016-10-07 23:16:38.405 281 11808.74 205.28 52540.98 88888.00 2016-10-07 23:16:38.905 281 11808.75 205.29 52540.99 88888.00 2016-10-07 23:16:39.405 281 11808.76 205.31 52540.98 88888.00 2016-10-07 23:16:39.905 281 11808.80 205.31 52540.97 88888.00 2016-10-07 23:16:40.405 281 11808.83 205.33 52540.98 88888.00 2016-10-07 23:16:40.905 281 11808.83 205.33 52540.93 88888.00 2016-10-07 23:16:41.405 281 11808.80 205.34 52540.90 88888.00 2016-10-07 23:16:41.905 281 11808.84 205.30 52540.89 88888.00 2016-10-07 23:16:42.405 281 11808.91 205.36 52540.87 88888.00 2016-10-07 23:16:42.905 281 11808.94 205.34 52540.85 88888.00 2016-10-07 23:16:43.405 281 11808.95 205.34 52540.87 88888.00 2016-10-07 23:16:43.905 281 11808.95 205.36 52540.84 88888.00 2016-10-07 23:16:44.405 281 11808.94 205.33 52540.81 88888.00 2016-10-07 23:16:44.905 281 11808.94 205.29 52540.84 88888.00 2016-10-07 23:16:45.405 281 11808.98 205.30 52540.81 88888.00 2016-10-07 23:16:45.905 281 11809.01 205.30 52540.81 88888.00 2016-10-07 23:16:46.405 281 11808.98 205.29 52540.80 88888.00 2016-10-07 23:16:46.905 281 11808.98 205.33 52540.82 88888.00 2016-10-07 23:16:47.405 281 11809.01 205.28 52540.86 88888.00 2016-10-07 23:16:47.905 281 11809.02 205.28 52540.84 88888.00 2016-10-07 23:16:48.405 281 11809.03 205.33 52540.80 88888.00 2016-10-07 23:16:48.905 281 11809.03 205.36 52540.81 88888.00 2016-10-07 23:16:49.406 281 11809.03 205.31 52540.84 88888.00 2016-10-07 23:16:49.906 281 11809.03 205.25 52540.89 88888.00 2016-10-07 23:16:50.406 281 11809.00 205.26 52540.91 88888.00 2016-10-07 23:16:50.906 281 11809.00 205.26 52540.91 88888.00 2016-10-07 23:16:51.406 281 11808.98 205.24 52540.89 88888.00 2016-10-07 23:16:51.906 281 11808.96 205.19 52540.91 88888.00 2016-10-07 23:16:52.406 281 11808.94 205.20 52540.89 88888.00 2016-10-07 23:16:52.906 281 11808.97 205.22 52540.87 88888.00 2016-10-07 23:16:53.406 281 11809.00 205.27 52540.86 88888.00 2016-10-07 23:16:53.906 281 11809.01 205.27 52540.82 88888.00 2016-10-07 23:16:54.406 281 11809.01 205.29 52540.80 88888.00 2016-10-07 23:16:54.906 281 11809.05 205.33 52540.80 88888.00 2016-10-07 23:16:55.406 281 11809.09 205.30 52540.79 88888.00 2016-10-07 23:16:55.906 281 11809.10 205.22 52540.78 88888.00 2016-10-07 23:16:56.406 281 11809.11 205.19 52540.77 88888.00 2016-10-07 23:16:56.906 281 11809.09 205.20 52540.81 88888.00 2016-10-07 23:16:57.406 281 11809.09 205.25 52540.86 88888.00 2016-10-07 23:16:57.906 281 11809.10 205.21 52540.85 88888.00 2016-10-07 23:16:58.406 281 11809.10 205.26 52540.82 88888.00 2016-10-07 23:16:58.906 281 11809.06 205.26 52540.84 88888.00 2016-10-07 23:16:59.406 281 11809.03 205.21 52540.86 88888.00 2016-10-07 23:16:59.906 281 11809.06 205.19 52540.87 88888.00 2016-10-07 23:17:00.406 281 11809.06 205.19 52540.87 88888.00 2016-10-07 23:17:00.906 281 11809.06 205.22 52540.84 88888.00 2016-10-07 23:17:01.406 281 11809.06 205.27 52540.82 88888.00 2016-10-07 23:17:01.906 281 11809.07 205.28 52540.85 88888.00 2016-10-07 23:17:02.406 281 11809.05 205.30 52540.86 88888.00 2016-10-07 23:17:02.906 281 11809.04 205.34 52540.87 88888.00 2016-10-07 23:17:03.406 281 11809.04 205.30 52540.88 88888.00 2016-10-07 23:17:03.906 281 11809.04 205.27 52540.89 88888.00 2016-10-07 23:17:04.406 281 11809.06 205.28 52540.88 88888.00 2016-10-07 23:17:04.906 281 11809.04 205.24 52540.88 88888.00 2016-10-07 23:17:05.406 281 11809.05 205.25 52540.87 88888.00 2016-10-07 23:17:05.906 281 11809.06 205.29 52540.89 88888.00 2016-10-07 23:17:06.406 281 11809.03 205.33 52540.87 88888.00 2016-10-07 23:17:06.906 281 11809.02 205.33 52540.84 88888.00 2016-10-07 23:17:07.406 281 11809.04 205.35 52540.86 88888.00 2016-10-07 23:17:07.906 281 11809.03 205.33 52540.86 88888.00 2016-10-07 23:17:08.406 281 11809.02 205.35 52540.87 88888.00 2016-10-07 23:17:08.906 281 11808.97 205.28 52540.88 88888.00 2016-10-07 23:17:09.406 281 11808.96 205.26 52540.86 88888.00 2016-10-07 23:17:09.906 281 11809.00 205.28 52540.88 88888.00 2016-10-07 23:17:10.406 281 11808.94 205.35 52540.93 88888.00 2016-10-07 23:17:10.906 281 11808.97 205.36 52540.95 88888.00 2016-10-07 23:17:11.406 281 11809.03 205.31 52540.90 88888.00 2016-10-07 23:17:11.906 281 11809.04 205.30 52540.90 88888.00 2016-10-07 23:17:12.406 281 11809.05 205.30 52540.89 88888.00 2016-10-07 23:17:12.906 281 11809.03 205.34 52540.85 88888.00 2016-10-07 23:17:13.406 281 11809.01 205.37 52540.89 88888.00 2016-10-07 23:17:13.906 281 11809.01 205.37 52540.89 88888.00 2016-10-07 23:17:14.406 281 11809.00 205.37 52540.86 88888.00 2016-10-07 23:17:14.906 281 11809.02 205.38 52540.82 88888.00 2016-10-07 23:17:15.406 281 11809.01 205.35 52540.85 88888.00 2016-10-07 23:17:15.906 281 11808.97 205.33 52540.85 88888.00 2016-10-07 23:17:16.406 281 11808.94 205.28 52540.84 88888.00 2016-10-07 23:17:16.906 281 11808.92 205.33 52540.86 88888.00 2016-10-07 23:17:17.406 281 11808.91 205.31 52540.88 88888.00 2016-10-07 23:17:17.906 281 11808.93 205.34 52540.93 88888.00 2016-10-07 23:17:18.406 281 11809.00 205.36 52540.91 88888.00 2016-10-07 23:17:18.906 281 11809.02 205.37 52540.91 88888.00 2016-10-07 23:17:19.406 281 11808.98 205.36 52540.89 88888.00 2016-10-07 23:17:19.906 281 11808.96 205.29 52540.90 88888.00 2016-10-07 23:17:20.406 281 11808.95 205.27 52540.90 88888.00 2016-10-07 23:17:20.906 281 11808.93 205.25 52540.93 88888.00 2016-10-07 23:17:21.406 281 11808.93 205.21 52540.90 88888.00 2016-10-07 23:17:21.906 281 11808.89 205.22 52540.90 88888.00 2016-10-07 23:17:22.406 281 11808.88 205.21 52540.87 88888.00 2016-10-07 23:17:22.906 281 11808.88 205.20 52540.84 88888.00 2016-10-07 23:17:23.406 281 11808.88 205.21 52540.87 88888.00 2016-10-07 23:17:23.906 281 11808.86 205.21 52540.89 88888.00 2016-10-07 23:17:24.406 281 11808.86 205.22 52540.91 88888.00 2016-10-07 23:17:24.906 281 11808.87 205.26 52540.93 88888.00 2016-10-07 23:17:25.406 281 11808.87 205.29 52540.87 88888.00 2016-10-07 23:17:25.906 281 11808.85 205.24 52540.86 88888.00 2016-10-07 23:17:26.406 281 11808.85 205.18 52540.89 88888.00 2016-10-07 23:17:26.906 281 11808.81 205.17 52540.89 88888.00 2016-10-07 23:17:27.406 281 11808.80 205.21 52540.88 88888.00 2016-10-07 23:17:27.906 281 11808.78 205.22 52540.87 88888.00 2016-10-07 23:17:28.406 281 11808.77 205.20 52540.86 88888.00 2016-10-07 23:17:28.906 281 11808.80 205.19 52540.85 88888.00 2016-10-07 23:17:29.406 281 11808.78 205.21 52540.87 88888.00 2016-10-07 23:17:29.906 281 11808.78 205.17 52540.89 88888.00 2016-10-07 23:17:30.406 281 11808.76 205.15 52540.91 88888.00 2016-10-07 23:17:30.906 281 11808.71 205.14 52540.91 88888.00 2016-10-07 23:17:31.406 281 11808.70 205.12 52540.89 88888.00 2016-10-07 23:17:31.906 281 11808.69 205.19 52540.90 88888.00 2016-10-07 23:17:32.406 281 11808.71 205.19 52540.90 88888.00 2016-10-07 23:17:32.906 281 11808.71 205.18 52540.91 88888.00 2016-10-07 23:17:33.406 281 11808.75 205.19 52540.90 88888.00 2016-10-07 23:17:33.906 281 11808.78 205.19 52540.88 88888.00 2016-10-07 23:17:34.406 281 11808.75 205.16 52540.85 88888.00 2016-10-07 23:17:34.906 281 11808.71 205.12 52540.82 88888.00 2016-10-07 23:17:35.406 281 11808.70 205.15 52540.88 88888.00 2016-10-07 23:17:35.906 281 11808.69 205.18 52540.89 88888.00 2016-10-07 23:17:36.406 281 11808.72 205.14 52540.87 88888.00 2016-10-07 23:17:36.906 281 11808.70 205.11 52540.82 88888.00 2016-10-07 23:17:37.406 281 11808.68 205.12 52540.87 88888.00 2016-10-07 23:17:37.906 281 11808.66 205.09 52540.88 88888.00 2016-10-07 23:17:38.406 281 11808.68 205.05 52540.82 88888.00 2016-10-07 23:17:38.906 281 11808.67 205.04 52540.81 88888.00 2016-10-07 23:17:39.406 281 11808.61 205.01 52540.82 88888.00 2016-10-07 23:17:39.906 281 11808.58 205.07 52540.82 88888.00 2016-10-07 23:17:40.406 281 11808.59 205.09 52540.85 88888.00 2016-10-07 23:17:40.906 281 11808.60 205.09 52540.86 88888.00 2016-10-07 23:17:41.406 281 11808.58 205.10 52540.85 88888.00 2016-10-07 23:17:41.906 281 11808.60 205.09 52540.87 88888.00 2016-10-07 23:17:42.406 281 11808.60 205.06 52540.87 88888.00 2016-10-07 23:17:42.906 281 11808.60 205.02 52540.85 88888.00 2016-10-07 23:17:43.406 281 11808.62 205.06 52540.81 88888.00 2016-10-07 23:17:43.906 281 11808.61 205.07 52540.80 88888.00 2016-10-07 23:17:44.406 281 11808.58 205.07 52540.81 88888.00 2016-10-07 23:17:44.906 281 11808.53 205.07 52540.86 88888.00 2016-10-07 23:17:45.406 281 11808.51 205.06 52540.84 88888.00 2016-10-07 23:17:45.906 281 11808.50 205.10 52540.80 88888.00 2016-10-07 23:17:46.406 281 11808.48 205.07 52540.86 88888.00 2016-10-07 23:17:46.906 281 11808.45 205.04 52540.90 88888.00 2016-10-07 23:17:47.406 281 11808.44 204.99 52540.91 88888.00 2016-10-07 23:17:47.906 281 11808.44 205.02 52540.90 88888.00 2016-10-07 23:17:48.406 281 11808.44 204.99 52540.89 88888.00 2016-10-07 23:17:48.906 281 11808.41 205.01 52540.91 88888.00 2016-10-07 23:17:49.406 281 11808.35 205.07 52540.96 88888.00 2016-10-07 23:17:49.906 281 11808.30 205.05 52540.99 88888.00 2016-10-07 23:17:50.406 281 11808.25 204.99 52540.98 88888.00 2016-10-07 23:17:50.906 281 11808.17 205.01 52541.04 88888.00 2016-10-07 23:17:51.406 281 11808.17 205.01 52541.05 88888.00 2016-10-07 23:17:51.906 281 11808.25 205.01 52540.99 88888.00 2016-10-07 23:17:52.406 281 11808.28 204.98 52540.98 88888.00 2016-10-07 23:17:52.906 281 11808.24 204.97 52541.00 88888.00 2016-10-07 23:17:53.406 281 11808.19 204.95 52540.99 88888.00 2016-10-07 23:17:53.906 281 11808.22 204.98 52541.02 88888.00 2016-10-07 23:17:54.406 281 11808.22 205.00 52541.04 88888.00 2016-10-07 23:17:54.906 281 11808.21 204.98 52541.02 88888.00 2016-10-07 23:17:55.406 281 11808.25 204.96 52540.95 88888.00 2016-10-07 23:17:55.906 281 11808.26 204.99 52540.95 88888.00 2016-10-07 23:17:56.406 281 11808.28 205.00 52540.98 88888.00 2016-10-07 23:17:56.906 281 11808.30 204.98 52540.97 88888.00 2016-10-07 23:17:57.406 281 11808.25 204.98 52540.95 88888.00 2016-10-07 23:17:57.906 281 11808.25 204.98 52540.97 88888.00 2016-10-07 23:17:58.406 281 11808.25 204.96 52540.99 88888.00 2016-10-07 23:17:58.906 281 11808.23 204.97 52540.96 88888.00 2016-10-07 23:17:59.406 281 11808.26 204.98 52540.97 88888.00 2016-10-07 23:17:59.906 281 11808.25 205.00 52540.95 88888.00 2016-10-07 23:18:00.406 281 11808.19 205.01 52540.94 88888.00 2016-10-07 23:18:00.906 281 11808.21 204.98 52540.94 88888.00 2016-10-07 23:18:01.406 281 11808.15 204.98 52540.95 88888.00 2016-10-07 23:18:01.906 281 11808.13 204.98 52540.98 88888.00 2016-10-07 23:18:02.406 281 11808.09 204.96 52540.95 88888.00 2016-10-07 23:18:02.906 281 11808.07 204.96 52540.91 88888.00 2016-10-07 23:18:03.406 281 11808.08 204.97 52540.94 88888.00 2016-10-07 23:18:03.906 281 11807.99 205.00 52540.99 88888.00 2016-10-07 23:18:04.406 281 11807.90 205.00 52541.04 88888.00 2016-10-07 23:18:04.906 281 11807.83 204.99 52541.08 88888.00 2016-10-07 23:18:05.406 281 11807.78 205.00 52541.12 88888.00 2016-10-07 23:18:05.906 281 11807.75 204.97 52541.08 88888.00 2016-10-07 23:18:06.406 281 11807.74 204.98 52541.06 88888.00 2016-10-07 23:18:06.906 281 11807.77 204.91 52541.08 88888.00 2016-10-07 23:18:07.406 281 11807.77 204.85 52541.11 88888.00 2016-10-07 23:18:07.906 281 11807.80 204.90 52541.07 88888.00 2016-10-07 23:18:08.406 281 11807.77 204.90 52541.03 88888.00 2016-10-07 23:18:08.906 281 11807.78 204.87 52540.95 88888.00 2016-10-07 23:18:09.406 281 11807.75 204.85 52540.94 88888.00 2016-10-07 23:18:09.906 281 11807.71 204.85 52540.99 88888.00 2016-10-07 23:18:10.406 281 11807.69 204.87 52540.98 88888.00 2016-10-07 23:18:10.906 281 11807.67 204.81 52540.96 88888.00 2016-10-07 23:18:11.406 281 11807.69 204.79 52540.94 88888.00 2016-10-07 23:18:11.906 281 11807.67 204.76 52540.94 88888.00 2016-10-07 23:18:12.406 281 11807.65 204.76 52540.96 88888.00 2016-10-07 23:18:12.906 281 11807.65 204.78 52540.97 88888.00 2016-10-07 23:18:13.406 281 11807.58 204.70 52540.99 88888.00 2016-10-07 23:18:13.906 281 11807.53 204.72 52540.98 88888.00 2016-10-07 23:18:14.406 281 11807.51 204.69 52541.02 88888.00 2016-10-07 23:18:14.906 281 11807.49 204.66 52541.04 88888.00 2016-10-07 23:18:15.406 281 11807.57 204.65 52540.99 88888.00 2016-10-07 23:18:15.906 281 11807.56 204.65 52540.98 88888.00 2016-10-07 23:18:16.406 281 11807.52 204.60 52540.99 88888.00 2016-10-07 23:18:16.906 281 11807.47 204.60 52541.00 88888.00 2016-10-07 23:18:17.406 281 11807.40 204.58 52541.07 88888.00 2016-10-07 23:18:17.906 281 11807.38 204.57 52541.05 88888.00 2016-10-07 23:18:18.406 281 11807.40 204.53 52541.02 88888.00 2016-10-07 23:18:18.906 281 11807.38 204.53 52541.03 88888.00 2016-10-07 23:18:19.406 281 11807.34 204.48 52541.03 88888.00 2016-10-07 23:18:19.906 281 11807.39 204.49 52540.97 88888.00 2016-10-07 23:18:20.406 281 11807.40 204.44 52540.95 88888.00 2016-10-07 23:18:20.906 281 11807.38 204.43 52540.95 88888.00 2016-10-07 23:18:21.406 281 11807.36 204.39 52540.89 88888.00 2016-10-07 23:18:21.906 281 11807.29 204.40 52540.93 88888.00 2016-10-07 23:18:22.406 281 11807.26 204.47 52540.96 88888.00 2016-10-07 23:18:22.906 281 11807.31 204.41 52540.94 88888.00 2016-10-07 23:18:23.406 281 11807.28 204.41 52540.95 88888.00 2016-10-07 23:18:23.906 281 11807.28 204.42 52540.97 88888.00 2016-10-07 23:18:24.406 281 11807.26 204.33 52540.96 88888.00 2016-10-07 23:18:24.906 281 11807.25 204.36 52540.98 88888.00 2016-10-07 23:18:25.406 281 11807.20 204.40 52540.97 88888.00 2016-10-07 23:18:25.906 281 11807.16 204.38 52540.96 88888.00 2016-10-07 23:18:26.406 281 11807.19 204.39 52540.93 88888.00 2016-10-07 23:18:26.906 281 11807.16 204.37 52540.95 88888.00 2016-10-07 23:18:27.406 281 11807.14 204.32 52540.97 88888.00 2016-10-07 23:18:27.906 281 11807.14 204.31 52540.94 88888.00 2016-10-07 23:18:28.406 281 11807.02 204.30 52541.02 88888.00 2016-10-07 23:18:28.906 281 11806.94 204.32 52541.04 88888.00 2016-10-07 23:18:29.406 281 11806.76 204.36 52541.13 88888.00 2016-10-07 23:18:29.906 281 11806.47 204.39 52541.37 88888.00 2016-10-07 23:18:30.406 281 11806.47 204.36 52541.37 88888.00 2016-10-07 23:18:30.906 281 11806.51 204.34 52541.30 88888.00 2016-10-07 23:18:31.406 281 11806.72 204.28 52541.16 88888.00 2016-10-07 23:18:31.906 281 11806.88 204.31 52541.07 88888.00 2016-10-07 23:18:32.406 281 11806.92 204.30 52541.05 88888.00 2016-10-07 23:18:32.906 281 11806.87 204.28 52541.03 88888.00 2016-10-07 23:18:33.406 281 11806.83 204.30 52540.99 88888.00 2016-10-07 23:18:33.906 281 11806.82 204.29 52541.00 88888.00 2016-10-07 23:18:34.406 281 11806.81 204.22 52540.98 88888.00 2016-10-07 23:18:34.906 281 11806.83 204.18 52540.95 88888.00 2016-10-07 23:18:35.406 281 11806.86 204.18 52540.93 88888.00 2016-10-07 23:18:35.906 281 11806.84 204.23 52540.96 88888.00 2016-10-07 23:18:36.406 281 11806.82 204.24 52540.98 88888.00 2016-10-07 23:18:36.906 281 11806.83 204.24 52540.99 88888.00 2016-10-07 23:18:37.406 281 11806.82 204.25 52541.00 88888.00 2016-10-07 23:18:37.906 281 11806.77 204.30 52540.99 88888.00 2016-10-07 23:18:38.406 281 11806.73 204.28 52540.94 88888.00 2016-10-07 23:18:38.906 281 11806.73 204.25 52540.95 88888.00 2016-10-07 23:18:39.406 281 11806.77 204.20 52540.94 88888.00 2016-10-07 23:18:39.906 281 11806.78 204.18 52540.91 88888.00 2016-10-07 23:18:40.406 281 11806.73 204.20 52540.96 88888.00 2016-10-07 23:18:40.906 281 11806.72 204.17 52540.97 88888.00 2016-10-07 23:18:41.406 281 11806.72 204.15 52540.99 88888.00 2016-10-07 23:18:41.906 281 11806.67 204.15 52541.03 88888.00 2016-10-07 23:18:42.406 281 11806.65 204.12 52541.04 88888.00 2016-10-07 23:18:42.906 281 11806.60 204.12 52541.04 88888.00 2016-10-07 23:18:43.406 281 11806.59 204.12 52541.00 88888.00 2016-10-07 23:18:43.906 281 11806.65 204.15 52540.95 88888.00 2016-10-07 23:18:44.406 281 11806.75 204.14 52540.90 88888.00 2016-10-07 23:18:44.906 281 11806.76 204.14 52540.88 88888.00 2016-10-07 23:18:45.406 281 11806.77 204.19 52540.85 88888.00 2016-10-07 23:18:45.906 281 11806.79 204.12 52540.85 88888.00 2016-10-07 23:18:46.406 281 11806.78 204.08 52540.89 88888.00 2016-10-07 23:18:46.906 281 11806.84 204.08 52540.88 88888.00 2016-10-07 23:18:47.406 281 11806.92 204.02 52540.84 88888.00 2016-10-07 23:18:47.906 281 11806.90 204.01 52540.86 88888.00 2016-10-07 23:18:48.406 281 11806.91 204.01 52540.85 88888.00 2016-10-07 23:18:48.906 281 11806.81 204.02 52540.91 88888.00 2016-10-07 23:18:49.406 281 11806.78 204.05 52540.91 88888.00 2016-10-07 23:18:49.906 281 11806.74 204.10 52540.95 88888.00 2016-10-07 23:18:50.406 281 11806.73 204.08 52540.97 88888.00 2016-10-07 23:18:50.906 281 11806.81 204.04 52540.93 88888.00 2016-10-07 23:18:51.406 281 11806.83 204.03 52540.95 88888.00 2016-10-07 23:18:51.906 281 11806.77 204.03 52540.98 88888.00 2016-10-07 23:18:52.406 281 11806.76 204.03 52540.97 88888.00 2016-10-07 23:18:52.906 281 11806.76 204.08 52540.94 88888.00 2016-10-07 23:18:53.406 281 11806.82 204.11 52540.88 88888.00 2016-10-07 23:18:53.906 281 11806.79 204.13 52540.82 88888.00 2016-10-07 23:18:54.406 281 11806.79 204.08 52540.84 88888.00 2016-10-07 23:18:54.906 281 11806.79 204.08 52540.86 88888.00 2016-10-07 23:18:55.406 281 11806.82 204.12 52540.86 88888.00 2016-10-07 23:18:55.906 281 11806.81 204.09 52540.86 88888.00 2016-10-07 23:18:56.406 281 11806.79 204.05 52540.86 88888.00 2016-10-07 23:18:56.906 281 11806.82 204.09 52540.85 88888.00 2016-10-07 23:18:57.406 281 11806.83 204.07 52540.82 88888.00 2016-10-07 23:18:57.906 281 11806.82 204.11 52540.84 88888.00 2016-10-07 23:18:58.406 281 11806.85 204.11 52540.82 88888.00 2016-10-07 23:18:58.906 281 11806.88 204.17 52540.81 88888.00 2016-10-07 23:18:59.406 281 11806.91 204.22 52540.81 88888.00 2016-10-07 23:18:59.906 281 11806.90 204.21 52540.80 88888.00 2016-10-07 23:19:00.406 281 11806.86 204.27 52540.77 88888.00 2016-10-07 23:19:00.906 281 11806.86 204.24 52540.77 88888.00 2016-10-07 23:19:01.406 281 11806.85 204.21 52540.75 88888.00 2016-10-07 23:19:01.906 281 11806.84 204.24 52540.71 88888.00 2016-10-07 23:19:02.406 281 11806.79 204.28 52540.69 88888.00 2016-10-07 23:19:02.906 281 11806.76 204.29 52540.73 88888.00 2016-10-07 23:19:03.406 281 11806.79 204.27 52540.72 88888.00 2016-10-07 23:19:03.906 281 11806.84 204.29 52540.75 88888.00 2016-10-07 23:19:04.406 281 11806.83 204.31 52540.80 88888.00 2016-10-07 23:19:04.906 281 11806.79 204.31 52540.81 88888.00 2016-10-07 23:19:05.406 281 11806.81 204.31 52540.81 88888.00 2016-10-07 23:19:05.906 281 11806.82 204.32 52540.81 88888.00 2016-10-07 23:19:06.406 281 11806.79 204.37 52540.79 88888.00 2016-10-07 23:19:06.906 281 11806.77 204.38 52540.80 88888.00 2016-10-07 23:19:07.406 281 11806.82 204.42 52540.82 88888.00 2016-10-07 23:19:07.906 281 11806.86 204.43 52540.79 88888.00 2016-10-07 23:19:08.406 281 11807.02 204.41 52540.67 88888.00 2016-10-07 23:19:08.906 281 11807.12 204.37 52540.58 88888.00 2016-10-07 23:19:09.406 281 11807.13 204.39 52540.53 88888.00 2016-10-07 23:19:09.906 281 11807.14 204.42 52540.53 88888.00 2016-10-07 23:19:10.406 281 11807.14 204.48 52540.54 88888.00 2016-10-07 23:19:10.906 281 11807.18 204.49 52540.55 88888.00 2016-10-07 23:19:11.406 281 11807.21 204.52 52540.54 88888.00 2016-10-07 23:19:11.906 281 11807.19 204.50 52540.52 88888.00 2016-10-07 23:19:12.406 281 11807.21 204.50 52540.50 88888.00 2016-10-07 23:19:12.906 281 11807.23 204.52 52540.50 88888.00 2016-10-07 23:19:13.406 281 11807.23 204.54 52540.51 88888.00 2016-10-07 23:19:13.906 281 11807.21 204.57 52540.52 88888.00 2016-10-07 23:19:14.406 281 11807.21 204.60 52540.53 88888.00 2016-10-07 23:19:14.906 281 11807.20 204.59 52540.56 88888.00 2016-10-07 23:19:15.406 281 11807.19 204.58 52540.56 88888.00 2016-10-07 23:19:15.906 281 11807.18 204.63 52540.54 88888.00 2016-10-07 23:19:16.406 281 11807.21 204.65 52540.53 88888.00 2016-10-07 23:19:16.906 281 11807.26 204.61 52540.53 88888.00 2016-10-07 23:19:17.406 281 11807.26 204.59 52540.54 88888.00 2016-10-07 23:19:17.906 281 11807.23 204.58 52540.58 88888.00 2016-10-07 23:19:18.406 281 11807.25 204.56 52540.58 88888.00 2016-10-07 23:19:18.906 281 11807.26 204.61 52540.55 88888.00 2016-10-07 23:19:19.406 281 11807.29 204.60 52540.52 88888.00 2016-10-07 23:19:19.906 281 11807.28 204.62 52540.51 88888.00 2016-10-07 23:19:20.406 281 11807.26 204.63 52540.50 88888.00 2016-10-07 23:19:20.906 281 11807.26 204.68 52540.53 88888.00 2016-10-07 23:19:21.406 281 11807.28 204.69 52540.54 88888.00 2016-10-07 23:19:21.906 281 11807.33 204.65 52540.58 88888.00 2016-10-07 23:19:22.406 281 11807.37 204.62 52540.54 88888.00 2016-10-07 23:19:22.906 281 11807.36 204.61 52540.50 88888.00 2016-10-07 23:19:23.406 281 11807.35 204.65 52540.52 88888.00 2016-10-07 23:19:23.906 281 11807.38 204.63 52540.53 88888.00 2016-10-07 23:19:24.406 281 11807.37 204.63 52540.50 88888.00 2016-10-07 23:19:24.906 281 11807.35 204.61 52540.51 88888.00 2016-10-07 23:19:25.406 281 11807.38 204.60 52540.52 88888.00 2016-10-07 23:19:25.906 281 11807.37 204.60 52540.49 88888.00 2016-10-07 23:19:26.406 281 11807.36 204.58 52540.44 88888.00 2016-10-07 23:19:26.906 281 11807.37 204.61 52540.42 88888.00 2016-10-07 23:19:27.406 281 11807.39 204.58 52540.44 88888.00 2016-10-07 23:19:27.906 281 11807.42 204.59 52540.44 88888.00 2016-10-07 23:19:28.406 281 11807.39 204.61 52540.46 88888.00 2016-10-07 23:19:28.906 281 11807.37 204.61 52540.46 88888.00 2016-10-07 23:19:29.407 281 11807.37 204.66 52540.44 88888.00 2016-10-07 23:19:29.907 281 11807.40 204.65 52540.45 88888.00 2016-10-07 23:19:30.407 281 11807.40 204.67 52540.47 88888.00 2016-10-07 23:19:30.907 281 11807.42 204.70 52540.46 88888.00 2016-10-07 23:19:31.407 281 11807.39 204.67 52540.42 88888.00 2016-10-07 23:19:31.907 281 11807.38 204.68 52540.44 88888.00 2016-10-07 23:19:32.407 281 11807.31 204.69 52540.51 88888.00 2016-10-07 23:19:32.907 281 11807.30 204.65 52540.52 88888.00 2016-10-07 23:19:33.407 281 11807.31 204.66 52540.46 88888.00 2016-10-07 23:19:33.907 281 11807.31 204.67 52540.45 88888.00 2016-10-07 23:19:34.407 281 11807.37 204.69 52540.46 88888.00 2016-10-07 23:19:34.907 281 11807.38 204.70 52540.47 88888.00 2016-10-07 23:19:35.407 281 11807.39 204.73 52540.47 88888.00 2016-10-07 23:19:35.907 281 11807.42 204.71 52540.46 88888.00 2016-10-07 23:19:36.407 281 11807.45 204.70 52540.46 88888.00 2016-10-07 23:19:36.907 281 11807.48 204.68 52540.46 88888.00 2016-10-07 23:19:37.407 281 11807.49 204.73 52540.50 88888.00 2016-10-07 23:19:37.907 281 11807.48 204.80 52540.47 88888.00 2016-10-07 23:19:38.407 281 11807.49 204.79 52540.43 88888.00 2016-10-07 23:19:38.907 281 11807.46 204.77 52540.43 88888.00 2016-10-07 23:19:39.407 281 11807.47 204.76 52540.45 88888.00 2016-10-07 23:19:39.907 281 11807.49 204.77 52540.44 88888.00 2016-10-07 23:19:40.407 281 11807.54 204.77 52540.44 88888.00 2016-10-07 23:19:40.907 281 11807.55 204.78 52540.41 88888.00 2016-10-07 23:19:41.407 281 11807.55 204.75 52540.40 88888.00 2016-10-07 23:19:41.907 281 11807.56 204.71 52540.42 88888.00 2016-10-07 23:19:42.407 281 11807.56 204.78 52540.38 88888.00 2016-10-07 23:19:42.907 281 11807.55 204.78 52540.35 88888.00 2016-10-07 23:19:43.407 281 11807.58 204.78 52540.35 88888.00 2016-10-07 23:19:43.907 281 11807.61 204.78 52540.36 88888.00 2016-10-07 23:19:44.407 281 11807.61 204.83 52540.41 88888.00 2016-10-07 23:19:44.907 281 11807.62 204.83 52540.42 88888.00 2016-10-07 23:19:45.407 281 11807.64 204.80 52540.44 88888.00 2016-10-07 23:19:45.907 281 11807.63 204.80 52540.44 88888.00 2016-10-07 23:19:46.407 281 11807.66 204.81 52540.44 88888.00 2016-10-07 23:19:46.907 281 11807.65 204.78 52540.43 88888.00 2016-10-07 23:19:47.407 281 11807.70 204.79 52540.44 88888.00 2016-10-07 23:19:47.907 281 11807.67 204.80 52540.42 88888.00 2016-10-07 23:19:48.407 281 11807.67 204.79 52540.46 88888.00 2016-10-07 23:19:48.907 281 11807.69 204.77 52540.50 88888.00 2016-10-07 23:19:49.407 281 11807.70 204.78 52540.49 88888.00 2016-10-07 23:19:49.907 281 11807.70 204.83 52540.46 88888.00 2016-10-07 23:19:50.407 281 11807.70 204.87 52540.49 88888.00 2016-10-07 23:19:50.907 281 11807.74 204.82 52540.51 88888.00 2016-10-07 23:19:51.407 281 11807.74 204.78 52540.52 88888.00 2016-10-07 23:19:51.907 281 11807.73 204.76 52540.49 88888.00 2016-10-07 23:19:52.407 281 11807.72 204.76 52540.50 88888.00 2016-10-07 23:19:52.907 281 11807.72 204.81 52540.52 88888.00 2016-10-07 23:19:53.407 281 11807.75 204.86 52540.53 88888.00 2016-10-07 23:19:53.907 281 11807.79 204.82 52540.50 88888.00 2016-10-07 23:19:54.407 281 11807.80 204.83 52540.49 88888.00 2016-10-07 23:19:54.907 281 11807.78 204.89 52540.49 88888.00 2016-10-07 23:19:55.407 281 11807.81 204.90 52540.46 88888.00 2016-10-07 23:19:55.907 281 11807.82 204.91 52540.47 88888.00 2016-10-07 23:19:56.407 281 11807.81 204.87 52540.51 88888.00 2016-10-07 23:19:56.907 281 11807.79 204.82 52540.54 88888.00 2016-10-07 23:19:57.407 281 11807.75 204.86 52540.54 88888.00 2016-10-07 23:19:57.907 281 11807.79 204.88 52540.59 88888.00 2016-10-07 23:19:58.407 281 11807.78 204.90 52540.59 88888.00 2016-10-07 23:19:58.907 281 11807.75 204.88 52540.59 88888.00 2016-10-07 23:19:59.407 281 11807.80 204.88 52540.58 88888.00 2016-10-07 23:19:59.907 281 11807.87 204.88 52540.60 88888.00 2016-10-07 23:20:00.407 281 11807.84 204.90 52540.58 88888.00 2016-10-07 23:20:00.907 281 11807.79 204.95 52540.60 88888.00 2016-10-07 23:20:01.407 281 11807.79 204.98 52540.63 88888.00 2016-10-07 23:20:01.907 281 11807.83 204.95 52540.65 88888.00 2016-10-07 23:20:02.407 281 11807.82 204.97 52540.61 88888.00 2016-10-07 23:20:02.907 281 11807.81 204.96 52540.58 88888.00 2016-10-07 23:20:03.407 281 11807.86 204.92 52540.59 88888.00 2016-10-07 23:20:03.907 281 11807.88 204.95 52540.58 88888.00 2016-10-07 23:20:04.407 281 11807.88 204.99 52540.54 88888.00 2016-10-07 23:20:04.907 281 11807.89 204.99 52540.51 88888.00 2016-10-07 23:20:05.407 281 11807.91 205.00 52540.53 88888.00 2016-10-07 23:20:05.907 281 11807.91 205.06 52540.54 88888.00 2016-10-07 23:20:06.407 281 11807.91 205.04 52540.55 88888.00 2016-10-07 23:20:06.907 281 11807.93 205.02 52540.56 88888.00 2016-10-07 23:20:07.407 281 11807.95 205.04 52540.54 88888.00 2016-10-07 23:20:07.907 281 11807.95 205.05 52540.53 88888.00 2016-10-07 23:20:08.407 281 11807.93 205.05 52540.54 88888.00 2016-10-07 23:20:08.907 281 11807.97 205.07 52540.56 88888.00 2016-10-07 23:20:09.407 281 11807.98 205.07 52540.58 88888.00 2016-10-07 23:20:09.907 281 11807.99 205.10 52540.56 88888.00 2016-10-07 23:20:10.407 281 11807.99 205.12 52540.56 88888.00 2016-10-07 23:20:10.907 281 11808.00 205.11 52540.53 88888.00 2016-10-07 23:20:11.407 281 11807.97 205.14 52540.52 88888.00 2016-10-07 23:20:11.907 281 11807.98 205.15 52540.49 88888.00 2016-10-07 23:20:12.407 281 11808.02 205.12 52540.51 88888.00 2016-10-07 23:20:12.907 281 11808.04 205.08 52540.53 88888.00 2016-10-07 23:20:13.407 281 11808.02 205.08 52540.56 88888.00 2016-10-07 23:20:13.907 281 11808.08 205.11 52540.53 88888.00 2016-10-07 23:20:14.407 281 11808.09 205.17 52540.51 88888.00 2016-10-07 23:20:14.907 281 11808.09 205.19 52540.52 88888.00 2016-10-07 23:20:15.407 281 11808.12 205.16 52540.52 88888.00 2016-10-07 23:20:15.907 281 11808.13 205.15 52540.52 88888.00 2016-10-07 23:20:16.407 281 11808.12 205.19 52540.52 88888.00 2016-10-07 23:20:16.907 281 11808.12 205.18 52540.52 88888.00 2016-10-07 23:20:17.407 281 11808.17 205.17 52540.49 88888.00 2016-10-07 23:20:17.907 281 11808.15 205.17 52540.52 88888.00 2016-10-07 23:20:18.407 281 11808.15 205.17 52540.55 88888.00 2016-10-07 23:20:18.907 281 11808.18 205.17 52540.56 88888.00 2016-10-07 23:20:19.407 281 11808.18 205.20 52540.59 88888.00 2016-10-07 23:20:19.907 281 11808.19 205.26 52540.54 88888.00 2016-10-07 23:20:20.407 281 11808.22 205.29 52540.53 88888.00 2016-10-07 23:20:20.907 281 11808.19 205.29 52540.55 88888.00 2016-10-07 23:20:21.407 281 11808.18 205.27 52540.58 88888.00 2016-10-07 23:20:21.907 281 11808.23 205.29 52540.56 88888.00 2016-10-07 23:20:22.407 281 11808.26 205.30 52540.59 88888.00 2016-10-07 23:20:22.907 281 11808.21 205.36 52540.60 88888.00 2016-10-07 23:20:23.407 281 11808.22 205.38 52540.56 88888.00 2016-10-07 23:20:23.907 281 11808.23 205.39 52540.58 88888.00 2016-10-07 23:20:24.407 281 11808.22 205.39 52540.62 88888.00 2016-10-07 23:20:24.907 281 11808.23 205.43 52540.64 88888.00 2016-10-07 23:20:25.407 281 11808.26 205.46 52540.67 88888.00 2016-10-07 23:20:25.907 281 11808.25 205.48 52540.65 88888.00 2016-10-07 23:20:26.407 281 11808.25 205.47 52540.64 88888.00 2016-10-07 23:20:26.907 281 11808.22 205.48 52540.70 88888.00 2016-10-07 23:20:27.407 281 11808.24 205.51 52540.69 88888.00 2016-10-07 23:20:27.907 281 11808.26 205.54 52540.64 88888.00 2016-10-07 23:20:28.407 281 11808.27 205.56 52540.63 88888.00 2016-10-07 23:20:28.907 281 11808.31 205.56 52540.64 88888.00 2016-10-07 23:20:29.407 281 11808.33 205.55 52540.63 88888.00 2016-10-07 23:20:29.907 281 11808.36 205.54 52540.64 88888.00 2016-10-07 23:20:30.407 281 11808.39 205.55 52540.63 88888.00 2016-10-07 23:20:30.907 281 11808.39 205.55 52540.62 88888.00 2016-10-07 23:20:31.407 281 11808.45 205.60 52540.62 88888.00 2016-10-07 23:20:31.907 281 11808.50 205.64 52540.62 88888.00 2016-10-07 23:20:32.407 281 11808.48 205.67 52540.65 88888.00 2016-10-07 23:20:32.907 281 11808.44 205.67 52540.67 88888.00 2016-10-07 23:20:33.407 281 11808.49 205.70 52540.69 88888.00 2016-10-07 23:20:33.907 281 11808.45 205.70 52540.65 88888.00 2016-10-07 23:20:34.407 281 11808.45 205.68 52540.62 88888.00 2016-10-07 23:20:34.907 281 11808.50 205.69 52540.61 88888.00 2016-10-07 23:20:35.407 281 11808.51 205.74 52540.60 88888.00 2016-10-07 23:20:35.907 281 11808.56 205.75 52540.59 88888.00 2016-10-07 23:20:36.407 281 11808.54 205.82 52540.58 88888.00 2016-10-07 23:20:36.907 281 11808.52 205.86 52540.61 88888.00 2016-10-07 23:20:37.407 281 11808.56 205.85 52540.60 88888.00 2016-10-07 23:20:37.907 281 11808.58 205.85 52540.60 88888.00 2016-10-07 23:20:38.407 281 11808.54 205.87 52540.64 88888.00 2016-10-07 23:20:38.907 281 11808.57 205.88 52540.60 88888.00 2016-10-07 23:20:39.407 281 11808.65 205.92 52540.56 88888.00 2016-10-07 23:20:39.907 281 11808.65 205.93 52540.58 88888.00 2016-10-07 23:20:40.407 281 11808.67 205.94 52540.60 88888.00 2016-10-07 23:20:40.907 281 11808.70 205.99 52540.62 88888.00 2016-10-07 23:20:41.407 281 11808.70 205.95 52540.61 88888.00 2016-10-07 23:20:41.907 281 11808.72 205.94 52540.62 88888.00 2016-10-07 23:20:42.407 281 11808.75 205.94 52540.63 88888.00 2016-10-07 23:20:42.907 281 11808.78 205.94 52540.65 88888.00 2016-10-07 23:20:43.407 281 11808.80 205.91 52540.68 88888.00 2016-10-07 23:20:43.907 281 11808.84 205.89 52540.64 88888.00 2016-10-07 23:20:44.407 281 11808.85 205.89 52540.68 88888.00 2016-10-07 23:20:44.907 281 11808.87 205.95 52540.72 88888.00 2016-10-07 23:20:45.407 281 11808.87 205.95 52540.69 88888.00 2016-10-07 23:20:45.907 281 11808.88 205.96 52540.70 88888.00 2016-10-07 23:20:46.407 281 11808.91 205.96 52540.70 88888.00 2016-10-07 23:20:46.907 281 11808.89 205.94 52540.71 88888.00 2016-10-07 23:20:47.407 281 11808.89 205.95 52540.71 88888.00 2016-10-07 23:20:47.907 281 11808.87 205.96 52540.72 88888.00 2016-10-07 23:20:48.407 281 11808.88 205.97 52540.69 88888.00 2016-10-07 23:20:48.907 281 11808.91 205.93 52540.69 88888.00 2016-10-07 23:20:49.407 281 11808.95 205.92 52540.70 88888.00 2016-10-07 23:20:49.907 281 11809.01 205.89 52540.70 88888.00 2016-10-07 23:20:50.407 281 11809.00 205.89 52540.71 88888.00 2016-10-07 23:20:50.907 281 11808.98 205.91 52540.72 88888.00 2016-10-07 23:20:51.407 281 11809.02 205.95 52540.75 88888.00 2016-10-07 23:20:51.907 281 11809.03 205.94 52540.75 88888.00 2016-10-07 23:20:52.407 281 11809.02 205.94 52540.77 88888.00 2016-10-07 23:20:52.907 281 11809.03 205.94 52540.80 88888.00 2016-10-07 23:20:53.407 281 11808.92 205.95 52540.85 88888.00 2016-10-07 23:20:53.907 281 11808.92 205.93 52540.85 88888.00 2016-10-07 23:20:54.407 281 11808.97 205.93 52540.85 88888.00 2016-10-07 23:20:54.907 281 11808.97 206.01 52540.87 88888.00 2016-10-07 23:20:55.407 281 11808.96 205.98 52540.82 88888.00 2016-10-07 23:20:55.907 281 11808.96 205.95 52540.80 88888.00 2016-10-07 23:20:56.407 281 11808.97 205.96 52540.78 88888.00 2016-10-07 23:20:56.907 281 11809.01 206.01 52540.77 88888.00 2016-10-07 23:20:57.407 281 11809.02 206.04 52540.77 88888.00 2016-10-07 23:20:57.907 281 11809.03 206.01 52540.73 88888.00 2016-10-07 23:20:58.407 281 11809.04 206.01 52540.75 88888.00 2016-10-07 23:20:58.907 281 11809.09 205.96 52540.73 88888.00 2016-10-07 23:20:59.407 281 11809.13 205.95 52540.73 88888.00 2016-10-07 23:20:59.907 281 11809.13 205.95 52540.72 88888.00 2016-10-07 23:21:00.407 281 11809.16 205.94 52540.72 88888.00 2016-10-07 23:21:00.907 281 11809.18 205.96 52540.71 88888.00 2016-10-07 23:21:01.407 281 11809.18 206.03 52540.70 88888.00 2016-10-07 23:21:01.907 281 11809.20 205.98 52540.71 88888.00 2016-10-07 23:21:02.407 281 11809.24 205.97 52540.69 88888.00 2016-10-07 23:21:02.907 281 11809.27 205.97 52540.64 88888.00 2016-10-07 23:21:03.407 281 11809.29 206.01 52540.65 88888.00 2016-10-07 23:21:03.907 281 11809.26 206.01 52540.68 88888.00 2016-10-07 23:21:04.407 281 11809.22 206.01 52540.68 88888.00 2016-10-07 23:21:04.907 281 11809.26 206.01 52540.68 88888.00 2016-10-07 23:21:05.407 281 11809.24 206.04 52540.69 88888.00 2016-10-07 23:21:05.907 281 11809.22 206.03 52540.69 88888.00 2016-10-07 23:21:06.407 281 11809.29 205.97 52540.64 88888.00 2016-10-07 23:21:06.907 281 11809.23 205.99 52540.68 88888.00 2016-10-07 23:21:07.407 281 11809.22 205.98 52540.71 88888.00 2016-10-07 23:21:07.907 281 11809.26 206.02 52540.68 88888.00 2016-10-07 23:21:08.407 281 11809.26 206.05 52540.62 88888.00 2016-10-07 23:21:08.907 281 11809.28 206.07 52540.64 88888.00 2016-10-07 23:21:09.407 281 11809.24 206.06 52540.68 88888.00 2016-10-07 23:21:09.907 281 11809.26 206.07 52540.65 88888.00 2016-10-07 23:21:10.407 281 11809.29 206.06 52540.63 88888.00 2016-10-07 23:21:10.907 281 11809.27 206.04 52540.62 88888.00 2016-10-07 23:21:11.407 281 11809.26 206.04 52540.63 88888.00 2016-10-07 23:21:11.907 281 11809.28 206.07 52540.65 88888.00 2016-10-07 23:21:12.407 281 11809.30 206.13 52540.67 88888.00 2016-10-07 23:21:12.907 281 11809.31 206.18 52540.69 88888.00 2016-10-07 23:21:13.407 281 11809.30 206.15 52540.69 88888.00 2016-10-07 23:21:13.907 281 11809.20 206.13 52540.71 88888.00 2016-10-07 23:21:14.407 281 11809.14 206.14 52540.78 88888.00 2016-10-07 23:21:14.907 281 11809.16 206.20 52540.80 88888.00 2016-10-07 23:21:15.407 281 11809.15 206.22 52540.84 88888.00 2016-10-07 23:21:15.907 281 11809.14 206.21 52540.84 88888.00 2016-10-07 23:21:16.407 281 11809.12 206.22 52540.79 88888.00 2016-10-07 23:21:16.907 281 11809.16 206.16 52540.72 88888.00 2016-10-07 23:21:17.407 281 11809.22 206.11 52540.68 88888.00 2016-10-07 23:21:17.907 281 11809.24 206.16 52540.69 88888.00 2016-10-07 23:21:18.407 281 11809.21 206.22 52540.68 88888.00 2016-10-07 23:21:18.907 281 11809.24 206.16 52540.65 88888.00 2016-10-07 23:21:19.407 281 11809.28 206.16 52540.64 88888.00 2016-10-07 23:21:19.907 281 11809.29 206.21 52540.65 88888.00 2016-10-07 23:21:20.407 281 11809.26 206.22 52540.70 88888.00 2016-10-07 23:21:20.907 281 11809.16 206.14 52540.79 88888.00 2016-10-07 23:21:21.407 281 11809.18 206.17 52540.79 88888.00 2016-10-07 23:21:21.907 281 11809.20 206.18 52540.71 88888.00 2016-10-07 23:21:22.407 281 11809.18 206.18 52540.75 88888.00 2016-10-07 23:21:22.907 281 11809.16 206.22 52540.77 88888.00 2016-10-07 23:21:23.407 281 11809.19 206.20 52540.77 88888.00 2016-10-07 23:21:23.907 281 11809.29 206.20 52540.67 88888.00 2016-10-07 23:21:24.407 281 11809.32 206.22 52540.67 88888.00 2016-10-07 23:21:24.907 281 11809.29 206.24 52540.71 88888.00 2016-10-07 23:21:25.407 281 11809.30 206.24 52540.71 88888.00 2016-10-07 23:21:25.907 281 11809.32 206.18 52540.70 88888.00 2016-10-07 23:21:26.407 281 11809.36 206.15 52540.71 88888.00 2016-10-07 23:21:26.907 281 11809.36 206.17 52540.67 88888.00 2016-10-07 23:21:27.407 281 11809.37 206.22 52540.67 88888.00 2016-10-07 23:21:27.907 281 11809.39 206.18 52540.68 88888.00 2016-10-07 23:21:28.407 281 11809.41 206.17 52540.70 88888.00 2016-10-07 23:21:28.907 281 11809.42 206.23 52540.70 88888.00 2016-10-07 23:21:29.407 281 11809.41 206.23 52540.68 88888.00 2016-10-07 23:21:29.907 281 11809.42 206.22 52540.71 88888.00 2016-10-07 23:21:30.407 281 11809.44 206.23 52540.68 88888.00 2016-10-07 23:21:30.907 281 11809.48 206.21 52540.62 88888.00 2016-10-07 23:21:31.407 281 11809.49 206.18 52540.64 88888.00 2016-10-07 23:21:31.907 281 11809.50 206.17 52540.67 88888.00 2016-10-07 23:21:32.407 281 11809.54 206.20 52540.65 88888.00 2016-10-07 23:21:32.907 281 11809.57 206.21 52540.62 88888.00 2016-10-07 23:21:33.407 281 11809.60 206.23 52540.60 88888.00 2016-10-07 23:21:33.907 281 11809.62 206.25 52540.62 88888.00 2016-10-07 23:21:34.407 281 11809.59 206.24 52540.64 88888.00 2016-10-07 23:21:34.907 281 11809.62 206.20 52540.63 88888.00 2016-10-07 23:21:35.407 281 11809.66 206.18 52540.64 88888.00 2016-10-07 23:21:35.907 281 11809.62 206.17 52540.70 88888.00 2016-10-07 23:21:36.407 281 11809.55 206.18 52540.71 88888.00 2016-10-07 23:21:36.907 281 11809.56 206.28 52540.73 88888.00 2016-10-07 23:21:37.407 281 11809.62 206.28 52540.73 88888.00 2016-10-07 23:21:37.907 281 11809.63 206.24 52540.75 88888.00 2016-10-07 23:21:38.407 281 11809.65 206.22 52540.75 88888.00 2016-10-07 23:21:38.907 281 11809.67 206.23 52540.77 88888.00 2016-10-07 23:21:39.407 281 11809.71 206.22 52540.80 88888.00 2016-10-07 23:21:39.907 281 11809.70 206.16 52540.84 88888.00 2016-10-07 23:21:40.407 281 11809.72 206.17 52540.82 88888.00 2016-10-07 23:21:40.907 281 11809.72 206.17 52540.81 88888.00 2016-10-07 23:21:41.407 281 11809.67 206.14 52540.82 88888.00 2016-10-07 23:21:41.907 281 11809.71 206.14 52540.81 88888.00 2016-10-07 23:21:42.407 281 11809.73 206.17 52540.77 88888.00 2016-10-07 23:21:42.907 281 11809.72 206.20 52540.78 88888.00 2016-10-07 23:21:43.407 281 11809.71 206.20 52540.80 88888.00 2016-10-07 23:21:43.907 281 11809.73 206.21 52540.79 88888.00 2016-10-07 23:21:44.407 281 11809.75 206.16 52540.84 88888.00 2016-10-07 23:21:44.907 281 11809.74 206.18 52540.88 88888.00 2016-10-07 23:21:45.407 281 11809.66 206.22 52540.94 88888.00 2016-10-07 23:21:45.907 281 11809.73 206.21 52540.89 88888.00 2016-10-07 23:21:46.407 281 11809.82 206.23 52540.80 88888.00 2016-10-07 23:21:46.907 281 11809.84 206.27 52540.77 88888.00 2016-10-07 23:21:47.407 281 11809.89 206.30 52540.78 88888.00 2016-10-07 23:21:47.907 281 11809.89 206.28 52540.76 88888.00 2016-10-07 23:21:48.407 281 11809.88 206.31 52540.78 88888.00 2016-10-07 23:21:48.907 281 11809.79 206.32 52540.86 88888.00 2016-10-07 23:21:49.407 281 11809.83 206.26 52540.86 88888.00 2016-10-07 23:21:49.907 281 11809.84 206.25 52540.84 88888.00 2016-10-07 23:21:50.407 281 11809.82 206.30 52540.86 88888.00 2016-10-07 23:21:50.907 281 11809.88 206.30 52540.89 88888.00 2016-10-07 23:21:51.407 281 11809.89 206.27 52540.88 88888.00 2016-10-07 23:21:51.907 281 11809.86 206.27 52540.87 88888.00 2016-10-07 23:21:52.407 281 11809.92 206.27 52540.87 88888.00 2016-10-07 23:21:52.907 281 11809.95 206.25 52540.91 88888.00 2016-10-07 23:21:53.407 281 11809.94 206.25 52540.91 88888.00 2016-10-07 23:21:53.907 281 11809.94 206.26 52540.88 88888.00 2016-10-07 23:21:54.407 281 11809.90 206.24 52540.86 88888.00 2016-10-07 23:21:54.907 281 11809.88 206.17 52540.87 88888.00 2016-10-07 23:21:55.407 281 11809.90 206.17 52540.88 88888.00 2016-10-07 23:21:55.907 281 11809.89 206.20 52540.87 88888.00 2016-10-07 23:21:56.407 281 11809.88 206.18 52540.82 88888.00 2016-10-07 23:21:56.907 281 11809.86 206.20 52540.80 88888.00 2016-10-07 23:21:57.407 281 11809.92 206.21 52540.81 88888.00 2016-10-07 23:21:57.907 281 11809.93 206.17 52540.80 88888.00 2016-10-07 23:21:58.407 281 11809.90 206.15 52540.81 88888.00 2016-10-07 23:21:58.907 281 11809.90 206.15 52540.80 88888.00 2016-10-07 23:21:59.407 281 11809.92 206.13 52540.80 88888.00 2016-10-07 23:21:59.907 281 11809.93 206.09 52540.80 88888.00 2016-10-07 23:22:00.407 281 11809.92 206.13 52540.80 88888.00 2016-10-07 23:22:00.907 281 11809.88 206.15 52540.80 88888.00 2016-10-07 23:22:01.407 281 11809.90 206.13 52540.80 88888.00 2016-10-07 23:22:01.907 281 11809.89 206.13 52540.81 88888.00 2016-10-07 23:22:02.407 281 11809.92 206.12 52540.78 88888.00 2016-10-07 23:22:02.907 281 11809.92 206.12 52540.77 88888.00 2016-10-07 23:22:03.407 281 11809.89 206.12 52540.72 88888.00 2016-10-07 23:22:03.907 281 11809.88 206.05 52540.70 88888.00 2016-10-07 23:22:04.408 281 11809.86 206.06 52540.73 88888.00 2016-10-07 23:22:04.908 281 11809.90 206.05 52540.71 88888.00 2016-10-07 23:22:05.408 281 11809.92 206.05 52540.72 88888.00 2016-10-07 23:22:05.908 281 11809.90 206.08 52540.73 88888.00 2016-10-07 23:22:06.408 281 11809.85 206.08 52540.69 88888.00 2016-10-07 23:22:06.908 281 11809.88 206.05 52540.69 88888.00 2016-10-07 23:22:07.408 281 11809.89 206.07 52540.70 88888.00 2016-10-07 23:22:07.908 281 11809.88 206.07 52540.72 88888.00 2016-10-07 23:22:08.408 281 11809.91 206.02 52540.70 88888.00 2016-10-07 23:22:08.908 281 11809.92 205.99 52540.68 88888.00 2016-10-07 23:22:09.408 281 11809.91 205.99 52540.69 88888.00 2016-10-07 23:22:09.908 281 11809.95 205.96 52540.65 88888.00 2016-10-07 23:22:10.408 281 11809.94 205.95 52540.65 88888.00 2016-10-07 23:22:10.908 281 11809.94 205.95 52540.65 88888.00 2016-10-07 23:22:11.408 281 11809.98 205.98 52540.61 88888.00 2016-10-07 23:22:11.908 281 11809.95 205.99 52540.61 88888.00 2016-10-07 23:22:12.408 281 11809.95 206.05 52540.61 88888.00 2016-10-07 23:22:12.908 281 11809.98 206.02 52540.62 88888.00 2016-10-07 23:22:13.408 281 11809.97 205.94 52540.64 88888.00 2016-10-07 23:22:13.908 281 11809.98 205.89 52540.63 88888.00 2016-10-07 23:22:14.408 281 11809.98 205.89 52540.62 88888.00 2016-10-07 23:22:14.908 281 11809.94 205.85 52540.64 88888.00 2016-10-07 23:22:15.408 281 11809.91 205.86 52540.64 88888.00 2016-10-07 23:22:15.908 281 11809.93 205.85 52540.67 88888.00 2016-10-07 23:22:16.408 281 11809.93 205.91 52540.67 88888.00 2016-10-07 23:22:16.908 281 11809.89 205.88 52540.65 88888.00 2016-10-07 23:22:17.408 281 11809.93 205.89 52540.62 88888.00 2016-10-07 23:22:17.908 281 11809.92 205.83 52540.62 88888.00 2016-10-07 23:22:18.408 281 11809.89 205.78 52540.62 88888.00 2016-10-07 23:22:18.908 281 11809.94 205.77 52540.61 88888.00 2016-10-07 23:22:19.408 281 11809.93 205.77 52540.60 88888.00 2016-10-07 23:22:19.908 281 11809.94 205.77 52540.61 88888.00 2016-10-07 23:22:20.408 281 11809.97 205.77 52540.60 88888.00 2016-10-07 23:22:20.908 281 11809.97 205.74 52540.60 88888.00 2016-10-07 23:22:21.408 281 11809.89 205.70 52540.56 88888.00 2016-10-07 23:22:21.908 281 11809.90 205.68 52540.60 88888.00 2016-10-07 23:22:22.408 281 11809.90 205.70 52540.62 88888.00 2016-10-07 23:22:22.908 281 11809.93 205.72 52540.62 88888.00 2016-10-07 23:22:23.408 281 11809.89 205.68 52540.62 88888.00 2016-10-07 23:22:23.908 281 11809.89 205.70 52540.68 88888.00 2016-10-07 23:22:24.408 281 11809.85 205.72 52540.68 88888.00 2016-10-07 23:22:24.908 281 11809.84 205.68 52540.67 88888.00 2016-10-07 23:22:25.408 281 11809.89 205.69 52540.64 88888.00 2016-10-07 23:22:25.908 281 11809.91 205.67 52540.65 88888.00 2016-10-07 23:22:26.408 281 11809.89 205.68 52540.67 88888.00 2016-10-07 23:22:26.908 281 11809.89 205.67 52540.63 88888.00 2016-10-07 23:22:27.408 281 11809.84 205.64 52540.63 88888.00 2016-10-07 23:22:27.908 281 11809.81 205.58 52540.63 88888.00 2016-10-07 23:22:28.408 281 11809.81 205.57 52540.61 88888.00 2016-10-07 23:22:28.908 281 11809.82 205.58 52540.61 88888.00 2016-10-07 23:22:29.408 281 11809.82 205.59 52540.61 88888.00 2016-10-07 23:22:29.908 281 11809.85 205.59 52540.60 88888.00 2016-10-07 23:22:30.408 281 11809.85 205.57 52540.62 88888.00 2016-10-07 23:22:30.908 281 11809.83 205.57 52540.63 88888.00 2016-10-07 23:22:31.408 281 11809.89 205.56 52540.67 88888.00 2016-10-07 23:22:31.908 281 11809.90 205.55 52540.68 88888.00 2016-10-07 23:22:32.408 281 11809.92 205.54 52540.64 88888.00 2016-10-07 23:22:32.908 281 11809.92 205.51 52540.62 88888.00 2016-10-07 23:22:33.408 281 11809.94 205.50 52540.68 88888.00 2016-10-07 23:22:33.908 281 11809.93 205.48 52540.67 88888.00 2016-10-07 23:22:34.408 281 11809.92 205.48 52540.63 88888.00 2016-10-07 23:22:34.908 281 11809.93 205.56 52540.64 88888.00 2016-10-07 23:22:35.408 281 11809.86 205.57 52540.65 88888.00 2016-10-07 23:22:35.908 281 11809.82 205.49 52540.68 88888.00 2016-10-07 23:22:36.408 281 11809.88 205.51 52540.64 88888.00 2016-10-07 23:22:36.908 281 11809.90 205.51 52540.61 88888.00 2016-10-07 23:22:37.408 281 11809.88 205.51 52540.60 88888.00 2016-10-07 23:22:37.908 281 11809.89 205.55 52540.63 88888.00 2016-10-07 23:22:38.408 281 11809.88 205.60 52540.64 88888.00 2016-10-07 23:22:38.908 281 11809.84 205.58 52540.61 88888.00 2016-10-07 23:22:39.408 281 11809.85 205.54 52540.59 88888.00 2016-10-07 23:22:39.908 281 11809.89 205.54 52540.61 88888.00 2016-10-07 23:22:40.408 281 11809.88 205.56 52540.62 88888.00 2016-10-07 23:22:40.908 281 11809.86 205.54 52540.65 88888.00 2016-10-07 23:22:41.408 281 11809.84 205.55 52540.68 88888.00 2016-10-07 23:22:41.908 281 11809.95 205.59 52540.67 88888.00 2016-10-07 23:22:42.408 281 11809.99 205.55 52540.62 88888.00 2016-10-07 23:22:42.908 281 11810.00 205.55 52540.58 88888.00 2016-10-07 23:22:43.408 281 11810.01 205.56 52540.56 88888.00 2016-10-07 23:22:43.908 281 11810.01 205.53 52540.59 88888.00 2016-10-07 23:22:44.408 281 11810.00 205.54 52540.58 88888.00 2016-10-07 23:22:44.908 281 11810.02 205.56 52540.55 88888.00 2016-10-07 23:22:45.408 281 11810.01 205.51 52540.54 88888.00 2016-10-07 23:22:45.908 281 11809.95 205.51 52540.55 88888.00 2016-10-07 23:22:46.408 281 11809.97 205.57 52540.56 88888.00 2016-10-07 23:22:46.908 281 11809.95 205.58 52540.59 88888.00 2016-10-07 23:22:47.408 281 11809.93 205.57 52540.67 88888.00 2016-10-07 23:22:47.908 281 11809.93 205.50 52540.67 88888.00 2016-10-07 23:22:48.408 281 11809.95 205.50 52540.68 88888.00 2016-10-07 23:22:48.908 281 11809.98 205.54 52540.68 88888.00 2016-10-07 23:22:49.408 281 11809.98 205.55 52540.67 88888.00 2016-10-07 23:22:49.908 281 11809.99 205.55 52540.63 88888.00 2016-10-07 23:22:50.408 281 11809.97 205.54 52540.63 88888.00 2016-10-07 23:22:50.908 281 11809.95 205.57 52540.61 88888.00 2016-10-07 23:22:51.408 281 11809.95 205.58 52540.64 88888.00 2016-10-07 23:22:51.908 281 11809.98 205.56 52540.60 88888.00 2016-10-07 23:22:52.408 281 11809.97 205.53 52540.55 88888.00 2016-10-07 23:22:52.908 281 11809.95 205.53 52540.58 88888.00 2016-10-07 23:22:53.408 281 11809.93 205.56 52540.56 88888.00 2016-10-07 23:22:53.908 281 11809.91 205.54 52540.59 88888.00 2016-10-07 23:22:54.408 281 11809.93 205.57 52540.67 88888.00 2016-10-07 23:22:54.908 281 11809.94 205.59 52540.67 88888.00 2016-10-07 23:22:55.408 281 11809.94 205.58 52540.64 88888.00 2016-10-07 23:22:55.908 281 11809.97 205.56 52540.64 88888.00 2016-10-07 23:22:56.408 281 11809.93 205.59 52540.65 88888.00 2016-10-07 23:22:56.908 281 11809.90 205.55 52540.67 88888.00 2016-10-07 23:22:57.408 281 11809.89 205.50 52540.68 88888.00 2016-10-07 23:22:57.908 281 11809.86 205.55 52540.69 88888.00 2016-10-07 23:22:58.408 281 11809.89 205.55 52540.69 88888.00 2016-10-07 23:22:58.908 281 11809.90 205.56 52540.69 88888.00 2016-10-07 23:22:59.408 281 11809.89 205.57 52540.71 88888.00 2016-10-07 23:22:59.908 281 11809.85 205.59 52540.70 88888.00 2016-10-07 23:23:00.408 281 11809.84 205.58 52540.67 88888.00 2016-10-07 23:23:00.908 281 11809.84 205.56 52540.67 88888.00 2016-10-07 23:23:01.408 281 11809.81 205.55 52540.68 88888.00 2016-10-07 23:23:01.908 281 11809.81 205.57 52540.67 88888.00 2016-10-07 23:23:02.408 281 11809.85 205.58 52540.69 88888.00 2016-10-07 23:23:02.908 281 11809.83 205.58 52540.70 88888.00 2016-10-07 23:23:03.408 281 11809.81 205.59 52540.67 88888.00 2016-10-07 23:23:03.908 281 11809.82 205.57 52540.68 88888.00 2016-10-07 23:23:04.408 281 11809.81 205.55 52540.65 88888.00 2016-10-07 23:23:04.908 281 11809.80 205.56 52540.65 88888.00 2016-10-07 23:23:05.408 281 11809.81 205.59 52540.65 88888.00 2016-10-07 23:23:05.908 281 11809.79 205.58 52540.68 88888.00 2016-10-07 23:23:06.408 281 11809.83 205.64 52540.69 88888.00 2016-10-07 23:23:06.908 281 11809.82 205.64 52540.67 88888.00 2016-10-07 23:23:07.408 281 11809.74 205.63 52540.68 88888.00 2016-10-07 23:23:07.908 281 11809.74 205.57 52540.68 88888.00 2016-10-07 23:23:08.408 281 11809.75 205.57 52540.69 88888.00 2016-10-07 23:23:08.908 281 11809.75 205.58 52540.67 88888.00 2016-10-07 23:23:09.408 281 11809.73 205.59 52540.65 88888.00 2016-10-07 23:23:09.908 281 11809.74 205.58 52540.65 88888.00 2016-10-07 23:23:10.408 281 11809.74 205.62 52540.65 88888.00 2016-10-07 23:23:10.908 281 11809.73 205.60 52540.67 88888.00 2016-10-07 23:23:11.408 281 11809.74 205.64 52540.63 88888.00 2016-10-07 23:23:11.908 281 11809.74 205.64 52540.64 88888.00 2016-10-07 23:23:12.408 281 11809.75 205.60 52540.64 88888.00 2016-10-07 23:23:12.908 281 11809.77 205.58 52540.65 88888.00 2016-10-07 23:23:13.408 281 11809.72 205.56 52540.64 88888.00 2016-10-07 23:23:13.908 281 11809.73 205.62 52540.64 88888.00 2016-10-07 23:23:14.408 281 11809.79 205.65 52540.59 88888.00 2016-10-07 23:23:14.908 281 11809.80 205.70 52540.56 88888.00 2016-10-07 23:23:15.408 281 11809.82 205.68 52540.58 88888.00 2016-10-07 23:23:15.908 281 11809.79 205.66 52540.56 88888.00 2016-10-07 23:23:16.408 281 11809.75 205.63 52540.55 88888.00 2016-10-07 23:23:16.908 281 11809.75 205.64 52540.55 88888.00 2016-10-07 23:23:17.408 281 11809.79 205.65 52540.53 88888.00 2016-10-07 23:23:17.908 281 11809.82 205.58 52540.52 88888.00 2016-10-07 23:23:18.408 281 11809.81 205.60 52540.55 88888.00 2016-10-07 23:23:18.908 281 11809.75 205.62 52540.54 88888.00 2016-10-07 23:23:19.408 281 11809.77 205.65 52540.53 88888.00 2016-10-07 23:23:19.908 281 11809.82 205.72 52540.53 88888.00 2016-10-07 23:23:20.408 281 11809.82 205.73 52540.55 88888.00 2016-10-07 23:23:20.908 281 11809.82 205.70 52540.55 88888.00 2016-10-07 23:23:21.408 281 11809.77 205.70 52540.59 88888.00 2016-10-07 23:23:21.908 281 11809.77 205.73 52540.59 88888.00 2016-10-07 23:23:22.408 281 11809.79 205.67 52540.56 88888.00 2016-10-07 23:23:22.908 281 11809.79 205.67 52540.54 88888.00 2016-10-07 23:23:23.408 281 11809.80 205.68 52540.53 88888.00 2016-10-07 23:23:23.908 281 11809.82 205.68 52540.55 88888.00 2016-10-07 23:23:24.408 281 11809.81 205.72 52540.54 88888.00 2016-10-07 23:23:24.908 281 11809.83 205.72 52540.52 88888.00 2016-10-07 23:23:25.408 281 11809.77 205.73 52540.50 88888.00 2016-10-07 23:23:25.908 281 11809.77 205.75 52540.47 88888.00 2016-10-07 23:23:26.408 281 11809.81 205.72 52540.44 88888.00 2016-10-07 23:23:26.908 281 11809.80 205.68 52540.42 88888.00 2016-10-07 23:23:27.408 281 11809.77 205.70 52540.41 88888.00 2016-10-07 23:23:27.908 281 11809.80 205.70 52540.42 88888.00 2016-10-07 23:23:28.408 281 11809.79 205.75 52540.43 88888.00 2016-10-07 23:23:28.908 281 11809.79 205.79 52540.42 88888.00 2016-10-07 23:23:29.408 281 11809.77 205.75 52540.43 88888.00 2016-10-07 23:23:29.908 281 11809.75 205.73 52540.42 88888.00 2016-10-07 23:23:30.408 281 11809.77 205.69 52540.42 88888.00 2016-10-07 23:23:30.908 281 11809.81 205.72 52540.41 88888.00 2016-10-07 23:23:31.408 281 11809.76 205.72 52540.44 88888.00 2016-10-07 23:23:31.908 281 11809.72 205.67 52540.51 88888.00 2016-10-07 23:23:32.408 281 11809.65 205.69 52540.52 88888.00 2016-10-07 23:23:32.908 281 11809.74 205.69 52540.50 88888.00 2016-10-07 23:23:33.408 281 11809.76 205.70 52540.50 88888.00 2016-10-07 23:23:33.908 281 11809.71 205.73 52540.52 88888.00 2016-10-07 23:23:34.408 281 11809.71 205.67 52540.52 88888.00 2016-10-07 23:23:34.908 281 11809.73 205.64 52540.53 88888.00 2016-10-07 23:23:35.408 281 11809.72 205.67 52540.53 88888.00 2016-10-07 23:23:35.908 281 11809.73 205.66 52540.54 88888.00 2016-10-07 23:23:36.408 281 11809.72 205.64 52540.58 88888.00 2016-10-07 23:23:36.908 281 11809.68 205.62 52540.59 88888.00 2016-10-07 23:23:37.408 281 11809.71 205.56 52540.55 88888.00 2016-10-07 23:23:37.908 281 11809.71 205.57 52540.53 88888.00 2016-10-07 23:23:38.408 281 11809.68 205.56 52540.55 88888.00 2016-10-07 23:23:38.908 281 11809.73 205.55 52540.53 88888.00 2016-10-07 23:23:39.408 281 11809.72 205.56 52540.52 88888.00 2016-10-07 23:23:39.908 281 11809.74 205.56 52540.50 88888.00 2016-10-07 23:23:40.408 281 11809.77 205.58 52540.49 88888.00 2016-10-07 23:23:40.908 281 11809.75 205.55 52540.50 88888.00 2016-10-07 23:23:41.408 281 11809.72 205.57 52540.50 88888.00 2016-10-07 23:23:41.908 281 11809.72 205.56 52540.50 88888.00 2016-10-07 23:23:42.408 281 11809.72 205.56 52540.51 88888.00 2016-10-07 23:23:42.908 281 11809.67 205.57 52540.53 88888.00 2016-10-07 23:23:43.408 281 11809.67 205.60 52540.50 88888.00 2016-10-07 23:23:43.908 281 11809.66 205.59 52540.51 88888.00 2016-10-07 23:23:44.408 281 11809.63 205.54 52540.56 88888.00 2016-10-07 23:23:44.908 281 11809.62 205.54 52540.56 88888.00 2016-10-07 23:23:45.408 281 11809.66 205.54 52540.56 88888.00 2016-10-07 23:23:45.908 281 11809.67 205.55 52540.54 88888.00 2016-10-07 23:23:46.408 281 11809.67 205.54 52540.55 88888.00 2016-10-07 23:23:46.908 281 11809.71 205.53 52540.54 88888.00 2016-10-07 23:23:47.408 281 11809.73 205.56 52540.55 88888.00 2016-10-07 23:23:47.908 281 11809.75 205.53 52540.52 88888.00 2016-10-07 23:23:48.408 281 11809.76 205.55 52540.52 88888.00 2016-10-07 23:23:48.908 281 11809.77 205.53 52540.53 88888.00 2016-10-07 23:23:49.408 281 11809.79 205.56 52540.54 88888.00 2016-10-07 23:23:49.908 281 11809.76 205.56 52540.53 88888.00 2016-10-07 23:23:50.408 281 11809.73 205.55 52540.56 88888.00 2016-10-07 23:23:50.908 281 11809.75 205.55 52540.56 88888.00 2016-10-07 23:23:51.408 281 11809.70 205.56 52540.59 88888.00 2016-10-07 23:23:51.908 281 11809.63 205.54 52540.56 88888.00 2016-10-07 23:23:52.408 281 11809.63 205.54 52540.56 88888.00 2016-10-07 23:23:52.908 281 11809.62 205.55 52540.54 88888.00 2016-10-07 23:23:53.408 281 11809.65 205.54 52540.53 88888.00 2016-10-07 23:23:53.908 281 11809.72 205.56 52540.56 88888.00 2016-10-07 23:23:54.408 281 11809.71 205.58 52540.56 88888.00 2016-10-07 23:23:54.908 281 11809.72 205.58 52540.59 88888.00 2016-10-07 23:23:55.408 281 11809.77 205.57 52540.59 88888.00 2016-10-07 23:23:55.908 281 11809.75 205.58 52540.59 88888.00 2016-10-07 23:23:56.408 281 11809.72 205.62 52540.56 88888.00 2016-10-07 23:23:56.908 281 11809.71 205.59 52540.54 88888.00 2016-10-07 23:23:57.408 281 11809.71 205.56 52540.58 88888.00 2016-10-07 23:23:57.908 281 11809.73 205.57 52540.61 88888.00 2016-10-07 23:23:58.408 281 11809.79 205.56 52540.60 88888.00 2016-10-07 23:23:58.908 281 11809.80 205.56 52540.56 88888.00 2016-10-07 23:23:59.408 281 11809.81 205.56 52540.59 88888.00 2016-10-07 23:23:59.908 281 11809.84 205.60 52540.59 88888.00 2016-10-07 23:24:00.408 281 11809.85 205.62 52540.58 88888.00 2016-10-07 23:24:00.908 281 11809.83 205.60 52540.56 88888.00 2016-10-07 23:24:01.408 281 11809.80 205.60 52540.59 88888.00 2016-10-07 23:24:01.908 281 11809.82 205.59 52540.56 88888.00 2016-10-07 23:24:02.408 281 11809.84 205.57 52540.58 88888.00 2016-10-07 23:24:02.908 281 11809.84 205.60 52540.62 88888.00 2016-10-07 23:24:03.408 281 11809.85 205.63 52540.62 88888.00 2016-10-07 23:24:03.908 281 11809.82 205.63 52540.61 88888.00 2016-10-07 23:24:04.408 281 11809.82 205.64 52540.63 88888.00 2016-10-07 23:24:04.908 281 11809.81 205.66 52540.63 88888.00 2016-10-07 23:24:05.408 281 11809.81 205.62 52540.61 88888.00 2016-10-07 23:24:05.908 281 11809.83 205.63 52540.60 88888.00 2016-10-07 23:24:06.408 281 11809.84 205.62 52540.61 88888.00 2016-10-07 23:24:06.908 281 11809.82 205.63 52540.67 88888.00 2016-10-07 23:24:07.408 281 11809.81 205.64 52540.68 88888.00 2016-10-07 23:24:07.908 281 11809.81 205.65 52540.64 88888.00 2016-10-07 23:24:08.408 281 11809.84 205.63 52540.64 88888.00 2016-10-07 23:24:08.908 281 11809.81 205.62 52540.65 88888.00 2016-10-07 23:24:09.408 281 11809.79 205.64 52540.65 88888.00 2016-10-07 23:24:09.908 281 11809.77 205.64 52540.65 88888.00 2016-10-07 23:24:10.408 281 11809.77 205.63 52540.64 88888.00 2016-10-07 23:24:10.908 281 11809.80 205.62 52540.64 88888.00 2016-10-07 23:24:11.408 281 11809.84 205.59 52540.63 88888.00 2016-10-07 23:24:11.908 281 11809.84 205.57 52540.62 88888.00 2016-10-07 23:24:12.408 281 11809.85 205.57 52540.63 88888.00 2016-10-07 23:24:12.908 281 11809.84 205.57 52540.63 88888.00 2016-10-07 23:24:13.408 281 11809.81 205.62 52540.59 88888.00 2016-10-07 23:24:13.908 281 11809.81 205.67 52540.62 88888.00 2016-10-07 23:24:14.408 281 11809.81 205.63 52540.63 88888.00 2016-10-07 23:24:14.908 281 11809.81 205.60 52540.67 88888.00 2016-10-07 23:24:15.408 281 11809.74 205.63 52540.63 88888.00 2016-10-07 23:24:15.908 281 11809.71 205.65 52540.63 88888.00 2016-10-07 23:24:16.408 281 11809.74 205.62 52540.65 88888.00 2016-10-07 23:24:16.908 281 11809.79 205.60 52540.58 88888.00 2016-10-07 23:24:17.408 281 11809.85 205.63 52540.59 88888.00 2016-10-07 23:24:17.908 281 11809.85 205.64 52540.62 88888.00 2016-10-07 23:24:18.408 281 11809.88 205.65 52540.60 88888.00 2016-10-07 23:24:18.908 281 11809.90 205.66 52540.62 88888.00 2016-10-07 23:24:19.408 281 11809.89 205.63 52540.63 88888.00 2016-10-07 23:24:19.908 281 11809.82 205.60 52540.60 88888.00 2016-10-07 23:24:20.408 281 11809.79 205.62 52540.58 88888.00 2016-10-07 23:24:20.908 281 11809.83 205.68 52540.59 88888.00 2016-10-07 23:24:21.408 281 11809.84 205.69 52540.60 88888.00 2016-10-07 23:24:21.908 281 11809.82 205.72 52540.60 88888.00 2016-10-07 23:24:22.408 281 11809.82 205.75 52540.53 88888.00 2016-10-07 23:24:22.908 281 11809.82 205.70 52540.53 88888.00 2016-10-07 23:24:23.408 281 11809.82 205.65 52540.56 88888.00 2016-10-07 23:24:23.908 281 11809.82 205.64 52540.58 88888.00 2016-10-07 23:24:24.408 281 11809.85 205.64 52540.56 88888.00 2016-10-07 23:24:24.908 281 11809.88 205.65 52540.53 88888.00 2016-10-07 23:24:25.408 281 11809.90 205.64 52540.53 88888.00 2016-10-07 23:24:25.908 281 11809.88 205.65 52540.54 88888.00 2016-10-07 23:24:26.408 281 11809.88 205.66 52540.54 88888.00 2016-10-07 23:24:26.908 281 11809.90 205.64 52540.55 88888.00 2016-10-07 23:24:27.408 281 11809.91 205.63 52540.58 88888.00 2016-10-07 23:24:27.908 281 11809.89 205.63 52540.58 88888.00 2016-10-07 23:24:28.408 281 11809.88 205.63 52540.55 88888.00 2016-10-07 23:24:28.908 281 11809.85 205.64 52540.58 88888.00 2016-10-07 23:24:29.408 281 11809.85 205.64 52540.61 88888.00 2016-10-07 23:24:29.908 281 11809.86 205.64 52540.62 88888.00 2016-10-07 23:24:30.408 281 11809.84 205.65 52540.62 88888.00 2016-10-07 23:24:30.908 281 11809.89 205.70 52540.62 88888.00 2016-10-07 23:24:31.408 281 11809.89 205.68 52540.61 88888.00 2016-10-07 23:24:31.908 281 11809.88 205.66 52540.61 88888.00 2016-10-07 23:24:32.408 281 11809.86 205.68 52540.61 88888.00 2016-10-07 23:24:32.908 281 11809.89 205.73 52540.58 88888.00 2016-10-07 23:24:33.408 281 11809.93 205.72 52540.58 88888.00 2016-10-07 23:24:33.908 281 11809.97 205.69 52540.59 88888.00 2016-10-07 23:24:34.408 281 11809.94 205.72 52540.59 88888.00 2016-10-07 23:24:34.908 281 11809.93 205.74 52540.58 88888.00 2016-10-07 23:24:35.408 281 11809.98 205.76 52540.58 88888.00 2016-10-07 23:24:35.908 281 11810.01 205.77 52540.59 88888.00 2016-10-07 23:24:36.408 281 11809.99 205.76 52540.59 88888.00 2016-10-07 23:24:36.908 281 11810.01 205.78 52540.56 88888.00 2016-10-07 23:24:37.408 281 11810.02 205.79 52540.54 88888.00 2016-10-07 23:24:37.908 281 11810.02 205.80 52540.54 88888.00 2016-10-07 23:24:38.408 281 11810.02 205.83 52540.54 88888.00 2016-10-07 23:24:38.908 281 11810.01 205.86 52540.53 88888.00 2016-10-07 23:24:39.408 281 11809.97 205.89 52540.53 88888.00 2016-10-07 23:24:39.908 281 11809.97 205.92 52540.54 88888.00 2016-10-07 23:24:40.408 281 11809.94 205.96 52540.53 88888.00 2016-10-07 23:24:40.908 281 11809.95 205.97 52540.49 88888.00 2016-10-07 23:24:41.408 281 11809.94 205.99 52540.50 88888.00 2016-10-07 23:24:41.908 281 11809.92 205.99 52540.53 88888.00 2016-10-07 23:24:42.408 281 11809.95 206.03 52540.53 88888.00 2016-10-07 23:24:42.908 281 11809.98 206.08 52540.51 88888.00 2016-10-07 23:24:43.408 281 11809.98 206.11 52540.49 88888.00 2016-10-07 23:24:43.908 281 11809.93 206.11 52540.47 88888.00 2016-10-07 23:24:44.408 281 11809.93 206.11 52540.47 88888.00 2016-10-07 23:24:44.908 281 11809.93 206.13 52540.53 88888.00 2016-10-07 23:24:45.408 281 11810.00 206.17 52540.52 88888.00 2016-10-07 23:24:45.908 281 11810.00 206.20 52540.52 88888.00 2016-10-07 23:24:46.408 281 11809.95 206.20 52540.51 88888.00 2016-10-07 23:24:46.908 281 11809.99 206.22 52540.50 88888.00 2016-10-07 23:24:47.408 281 11810.02 206.22 52540.50 88888.00 2016-10-07 23:24:47.908 281 11810.05 206.27 52540.51 88888.00 2016-10-07 23:24:48.408 281 11810.02 206.26 52540.47 88888.00 2016-10-07 23:24:48.908 281 11809.99 206.27 52540.42 88888.00 2016-10-07 23:24:49.409 281 11809.99 206.32 52540.43 88888.00 2016-10-07 23:24:49.909 281 11810.00 206.33 52540.46 88888.00 2016-10-07 23:24:50.409 281 11810.03 206.35 52540.46 88888.00 2016-10-07 23:24:50.909 281 11810.03 206.34 52540.46 88888.00 2016-10-07 23:24:51.409 281 11809.99 206.35 52540.50 88888.00 2016-10-07 23:24:51.909 281 11809.95 206.35 52540.47 88888.00 2016-10-07 23:24:52.409 281 11810.02 206.32 52540.47 88888.00 2016-10-07 23:24:52.909 281 11810.03 206.31 52540.45 88888.00 2016-10-07 23:24:53.409 281 11810.02 206.36 52540.45 88888.00 2016-10-07 23:24:53.909 281 11810.05 206.34 52540.46 88888.00 2016-10-07 23:24:54.409 281 11810.07 206.33 52540.50 88888.00 2016-10-07 23:24:54.909 281 11810.08 206.34 52540.50 88888.00 2016-10-07 23:24:55.409 281 11810.07 206.32 52540.53 88888.00 2016-10-07 23:24:55.909 281 11810.07 206.31 52540.50 88888.00 2016-10-07 23:24:56.409 281 11810.06 206.31 52540.50 88888.00 2016-10-07 23:24:56.909 281 11810.02 206.32 52540.50 88888.00 2016-10-07 23:24:57.409 281 11810.01 206.35 52540.50 88888.00 2016-10-07 23:24:57.909 281 11810.05 206.37 52540.50 88888.00 2016-10-07 23:24:58.409 281 11810.05 206.41 52540.46 88888.00 2016-10-07 23:24:58.909 281 11810.02 206.36 52540.47 88888.00 2016-10-07 23:24:59.409 281 11810.07 206.35 52540.51 88888.00 2016-10-07 23:24:59.909 281 11810.09 206.28 52540.55 88888.00 2016-10-07 23:25:00.409 281 11810.07 206.30 52540.54 88888.00 2016-10-07 23:25:00.909 281 11810.05 206.31 52540.51 88888.00 2016-10-07 23:25:01.409 281 11809.99 206.32 52540.55 88888.00 2016-10-07 23:25:01.909 281 11809.94 206.33 52540.54 88888.00 2016-10-07 23:25:02.409 281 11809.93 206.32 52540.54 88888.00 2016-10-07 23:25:02.909 281 11810.00 206.30 52540.53 88888.00 2016-10-07 23:25:03.409 281 11809.98 206.26 52540.54 88888.00 2016-10-07 23:25:03.909 281 11809.93 206.27 52540.55 88888.00 2016-10-07 23:25:04.409 281 11809.93 206.28 52540.53 88888.00 2016-10-07 23:25:04.909 281 11809.95 206.26 52540.50 88888.00 2016-10-07 23:25:05.409 281 11809.97 206.26 52540.51 88888.00 2016-10-07 23:25:05.909 281 11809.94 206.26 52540.53 88888.00 2016-10-07 23:25:06.409 281 11809.88 206.24 52540.55 88888.00 2016-10-07 23:25:06.909 281 11809.88 206.21 52540.56 88888.00 2016-10-07 23:25:07.409 281 11809.90 206.18 52540.55 88888.00 2016-10-07 23:25:07.909 281 11809.93 206.17 52540.53 88888.00 2016-10-07 23:25:08.409 281 11809.92 206.15 52540.54 88888.00 2016-10-07 23:25:08.909 281 11809.92 206.17 52540.53 88888.00 2016-10-07 23:25:09.409 281 11809.86 206.16 52540.55 88888.00 2016-10-07 23:25:09.909 281 11809.85 206.11 52540.59 88888.00 2016-10-07 23:25:10.409 281 11809.86 206.11 52540.55 88888.00 2016-10-07 23:25:10.909 281 11809.90 206.09 52540.53 88888.00 2016-10-07 23:25:11.409 281 11809.94 206.11 52540.53 88888.00 2016-10-07 23:25:11.909 281 11809.92 206.16 52540.53 88888.00 2016-10-07 23:25:12.409 281 11809.89 206.13 52540.54 88888.00 2016-10-07 23:25:12.909 281 11809.90 206.11 52540.52 88888.00 2016-10-07 23:25:13.409 281 11809.89 206.08 52540.50 88888.00 2016-10-07 23:25:13.909 281 11809.86 206.09 52540.52 88888.00 2016-10-07 23:25:14.409 281 11809.83 206.12 52540.47 88888.00 2016-10-07 23:25:14.909 281 11809.85 206.08 52540.46 88888.00 2016-10-07 23:25:15.409 281 11809.86 206.11 52540.47 88888.00 2016-10-07 23:25:15.909 281 11809.86 206.11 52540.46 88888.00 2016-10-07 23:25:16.409 281 11809.90 206.08 52540.46 88888.00 2016-10-07 23:25:16.909 281 11809.91 206.09 52540.49 88888.00 2016-10-07 23:25:17.409 281 11809.88 206.09 52540.53 88888.00 2016-10-07 23:25:17.909 281 11809.84 206.08 52540.51 88888.00 2016-10-07 23:25:18.409 281 11809.89 206.09 52540.49 88888.00 2016-10-07 23:25:18.909 281 11809.86 206.05 52540.45 88888.00 2016-10-07 23:25:19.409 281 11809.85 206.09 52540.47 88888.00 2016-10-07 23:25:19.909 281 11809.88 206.09 52540.46 88888.00 2016-10-07 23:25:20.409 281 11809.86 206.12 52540.49 88888.00 2016-10-07 23:25:20.909 281 11809.89 206.08 52540.52 88888.00 2016-10-07 23:25:21.409 281 11809.89 206.03 52540.49 88888.00 2016-10-07 23:25:21.909 281 11809.85 206.02 52540.52 88888.00 2016-10-07 23:25:22.409 281 11809.82 206.02 52540.51 88888.00 2016-10-07 23:25:22.909 281 11809.81 206.03 52540.52 88888.00 2016-10-07 23:25:23.409 281 11809.83 206.02 52540.51 88888.00 2016-10-07 23:25:23.909 281 11809.83 206.06 52540.49 88888.00 2016-10-07 23:25:24.409 281 11809.85 206.08 52540.47 88888.00 2016-10-07 23:25:24.909 281 11809.82 205.95 52540.51 88888.00 2016-10-07 23:25:25.409 281 11809.80 205.93 52540.50 88888.00 2016-10-07 23:25:25.909 281 11809.77 206.01 52540.49 88888.00 2016-10-07 23:25:26.409 281 11809.80 206.04 52540.52 88888.00 2016-10-07 23:25:26.909 281 11809.83 206.02 52540.51 88888.00 2016-10-07 23:25:27.409 281 11809.82 206.03 52540.51 88888.00 2016-10-07 23:25:27.909 281 11809.82 206.03 52540.54 88888.00 2016-10-07 23:25:28.409 281 11809.82 206.02 52540.55 88888.00 2016-10-07 23:25:28.909 281 11809.79 206.05 52540.56 88888.00 2016-10-07 23:25:29.409 281 11809.76 206.03 52540.56 88888.00 2016-10-07 23:25:29.909 281 11809.72 206.02 52540.58 88888.00 2016-10-07 23:25:30.409 281 11809.71 206.01 52540.61 88888.00 2016-10-07 23:25:30.909 281 11809.67 205.99 52540.62 88888.00 2016-10-07 23:25:31.409 281 11809.71 205.94 52540.59 88888.00 2016-10-07 23:25:31.909 281 11809.74 205.95 52540.54 88888.00 2016-10-07 23:25:32.409 281 11809.77 205.95 52540.54 88888.00 2016-10-07 23:25:32.909 281 11809.73 205.97 52540.55 88888.00 2016-10-07 23:25:33.409 281 11809.68 205.98 52540.53 88888.00 2016-10-07 23:25:33.909 281 11809.70 205.96 52540.53 88888.00 2016-10-07 23:25:34.409 281 11809.67 205.94 52540.55 88888.00 2016-10-07 23:25:34.909 281 11809.68 205.92 52540.58 88888.00 2016-10-07 23:25:35.409 281 11809.68 205.91 52540.60 88888.00 2016-10-07 23:25:35.909 281 11809.65 205.93 52540.55 88888.00 2016-10-07 23:25:36.409 281 11809.59 205.91 52540.54 88888.00 2016-10-07 23:25:36.909 281 11809.58 205.92 52540.55 88888.00 2016-10-07 23:25:37.409 281 11809.57 205.89 52540.56 88888.00 2016-10-07 23:25:37.909 281 11809.56 205.88 52540.59 88888.00 2016-10-07 23:25:38.409 281 11809.57 205.87 52540.60 88888.00 2016-10-07 23:25:38.909 281 11809.57 205.89 52540.59 88888.00 2016-10-07 23:25:39.409 281 11809.59 205.91 52540.60 88888.00 2016-10-07 23:25:39.909 281 11809.62 205.88 52540.62 88888.00 2016-10-07 23:25:40.409 281 11809.62 205.91 52540.64 88888.00 2016-10-07 23:25:40.909 281 11809.58 205.89 52540.61 88888.00 2016-10-07 23:25:41.409 281 11809.58 205.84 52540.62 88888.00 2016-10-07 23:25:41.909 281 11809.55 205.82 52540.63 88888.00 2016-10-07 23:25:42.409 281 11809.55 205.86 52540.61 88888.00 2016-10-07 23:25:42.909 281 11809.54 205.82 52540.60 88888.00 2016-10-07 23:25:43.409 281 11809.50 205.80 52540.61 88888.00 2016-10-07 23:25:43.909 281 11809.48 205.84 52540.62 88888.00 2016-10-07 23:25:44.409 281 11809.46 205.85 52540.62 88888.00 2016-10-07 23:25:44.909 281 11809.50 205.85 52540.62 88888.00 2016-10-07 23:25:45.409 281 11809.47 205.87 52540.61 88888.00 2016-10-07 23:25:45.909 281 11809.41 205.86 52540.59 88888.00 2016-10-07 23:25:46.409 281 11809.42 205.83 52540.58 88888.00 2016-10-07 23:25:46.909 281 11809.41 205.79 52540.60 88888.00 2016-10-07 23:25:47.409 281 11809.41 205.74 52540.64 88888.00 2016-10-07 23:25:47.909 281 11809.38 205.80 52540.63 88888.00 2016-10-07 23:25:48.409 281 11809.37 205.83 52540.60 88888.00 2016-10-07 23:25:48.909 281 11809.38 205.82 52540.58 88888.00 2016-10-07 23:25:49.409 281 11809.41 205.80 52540.53 88888.00 2016-10-07 23:25:49.909 281 11809.40 205.79 52540.52 88888.00 2016-10-07 23:25:50.409 281 11809.36 205.77 52540.52 88888.00 2016-10-07 23:25:50.909 281 11809.31 205.76 52540.51 88888.00 2016-10-07 23:25:51.409 281 11809.30 205.78 52540.52 88888.00 2016-10-07 23:25:51.909 281 11809.32 205.76 52540.51 88888.00 2016-10-07 23:25:52.409 281 11809.35 205.75 52540.50 88888.00 2016-10-07 23:25:52.909 281 11809.33 205.79 52540.51 88888.00 2016-10-07 23:25:53.409 281 11809.32 205.82 52540.53 88888.00 2016-10-07 23:25:53.909 281 11809.32 205.82 52540.54 88888.00 2016-10-07 23:25:54.409 281 11809.30 205.79 52540.59 88888.00 2016-10-07 23:25:54.909 281 11809.35 205.80 52540.55 88888.00 2016-10-07 23:25:55.409 281 11809.32 205.82 52540.53 88888.00 2016-10-07 23:25:55.909 281 11809.26 205.78 52540.54 88888.00 2016-10-07 23:25:56.409 281 11809.27 205.73 52540.52 88888.00 2016-10-07 23:25:56.909 281 11809.26 205.72 52540.53 88888.00 2016-10-07 23:25:57.409 281 11809.22 205.73 52540.51 88888.00 2016-10-07 23:25:57.909 281 11809.18 205.75 52540.51 88888.00 2016-10-07 23:25:58.409 281 11809.19 205.72 52540.53 88888.00 2016-10-07 23:25:58.909 281 11809.19 205.70 52540.55 88888.00 2016-10-07 23:25:59.409 281 11809.21 205.69 52540.58 88888.00 2016-10-07 23:25:59.909 281 11809.16 205.64 52540.56 88888.00 2016-10-07 23:26:00.409 281 11809.14 205.66 52540.54 88888.00 2016-10-07 23:26:00.909 281 11809.14 205.68 52540.54 88888.00 2016-10-07 23:26:01.409 281 11809.12 205.68 52540.55 88888.00 2016-10-07 23:26:01.909 281 11809.07 205.67 52540.58 88888.00 2016-10-07 23:26:02.409 281 11809.07 205.66 52540.59 88888.00 2016-10-07 23:26:02.909 281 11809.05 205.70 52540.58 88888.00 2016-10-07 23:26:03.409 281 11809.00 205.68 52540.53 88888.00 2016-10-07 23:26:03.909 281 11809.00 205.69 52540.53 88888.00 2016-10-07 23:26:04.409 281 11809.04 205.66 52540.56 88888.00 2016-10-07 23:26:04.909 281 11809.10 205.66 52540.56 88888.00 2016-10-07 23:26:05.409 281 11809.09 205.66 52540.55 88888.00 2016-10-07 23:26:05.909 281 11809.09 205.64 52540.56 88888.00 2016-10-07 23:26:06.409 281 11809.09 205.60 52540.53 88888.00 2016-10-07 23:26:06.909 281 11809.05 205.59 52540.52 88888.00 2016-10-07 23:26:07.409 281 11809.02 205.62 52540.51 88888.00 2016-10-07 23:26:07.909 281 11808.98 205.63 52540.53 88888.00 2016-10-07 23:26:08.409 281 11808.97 205.59 52540.53 88888.00 2016-10-07 23:26:08.909 281 11808.96 205.55 52540.52 88888.00 2016-10-07 23:26:09.409 281 11808.96 205.51 52540.53 88888.00 2016-10-07 23:26:09.909 281 11808.92 205.49 52540.56 88888.00 2016-10-07 23:26:10.409 281 11808.81 205.48 52540.61 88888.00 2016-10-07 23:26:10.909 281 11808.84 205.51 52540.58 88888.00 2016-10-07 23:26:11.409 281 11808.81 205.50 52540.56 88888.00 2016-10-07 23:26:11.909 281 11808.81 205.50 52540.60 88888.00 2016-10-07 23:26:12.409 281 11808.81 205.54 52540.56 88888.00 2016-10-07 23:26:12.909 281 11808.83 205.55 52540.53 88888.00 2016-10-07 23:26:13.409 281 11808.85 205.51 52540.49 88888.00 2016-10-07 23:26:13.909 281 11808.86 205.47 52540.50 88888.00 2016-10-07 23:26:14.409 281 11808.83 205.48 52540.45 88888.00 2016-10-07 23:26:14.909 281 11808.81 205.48 52540.45 88888.00 2016-10-07 23:26:15.409 281 11808.83 205.48 52540.49 88888.00 2016-10-07 23:26:15.909 281 11808.85 205.48 52540.45 88888.00 2016-10-07 23:26:16.409 281 11808.87 205.51 52540.44 88888.00 2016-10-07 23:26:16.909 281 11808.85 205.50 52540.44 88888.00 2016-10-07 23:26:17.409 281 11808.87 205.46 52540.44 88888.00 2016-10-07 23:26:17.909 281 11808.78 205.43 52540.44 88888.00 2016-10-07 23:26:18.409 281 11808.77 205.43 52540.43 88888.00 2016-10-07 23:26:18.909 281 11808.78 205.46 52540.43 88888.00 2016-10-07 23:26:19.409 281 11808.83 205.46 52540.42 88888.00 2016-10-07 23:26:19.909 281 11808.78 205.50 52540.42 88888.00 2016-10-07 23:26:20.409 281 11808.78 205.49 52540.40 88888.00 2016-10-07 23:26:20.909 281 11808.84 205.45 52540.36 88888.00 2016-10-07 23:26:21.409 281 11808.79 205.45 52540.38 88888.00 2016-10-07 23:26:21.909 281 11808.76 205.45 52540.40 88888.00 2016-10-07 23:26:22.409 281 11808.72 205.44 52540.44 88888.00 2016-10-07 23:26:22.909 281 11808.76 205.43 52540.44 88888.00 2016-10-07 23:26:23.409 281 11808.79 205.44 52540.41 88888.00 2016-10-07 23:26:23.909 281 11808.75 205.44 52540.41 88888.00 2016-10-07 23:26:24.409 281 11808.67 205.45 52540.42 88888.00 2016-10-07 23:26:24.909 281 11808.69 205.44 52540.41 88888.00 2016-10-07 23:26:25.409 281 11808.72 205.38 52540.40 88888.00 2016-10-07 23:26:25.909 281 11808.71 205.41 52540.44 88888.00 2016-10-07 23:26:26.409 281 11808.70 205.40 52540.43 88888.00 2016-10-07 23:26:26.909 281 11808.72 205.38 52540.41 88888.00 2016-10-07 23:26:27.409 281 11808.71 205.37 52540.41 88888.00 2016-10-07 23:26:27.909 281 11808.71 205.40 52540.36 88888.00 2016-10-07 23:26:28.409 281 11808.75 205.39 52540.36 88888.00 2016-10-07 23:26:28.909 281 11808.76 205.37 52540.37 88888.00 2016-10-07 23:26:29.409 281 11808.74 205.35 52540.38 88888.00 2016-10-07 23:26:29.909 281 11808.78 205.36 52540.36 88888.00 2016-10-07 23:26:30.409 281 11808.71 205.43 52540.37 88888.00 2016-10-07 23:26:30.909 281 11808.70 205.45 52540.41 88888.00 2016-10-07 23:26:31.409 281 11808.72 205.41 52540.37 88888.00 2016-10-07 23:26:31.909 281 11808.76 205.43 52540.38 88888.00 2016-10-07 23:26:32.409 281 11808.75 205.41 52540.37 88888.00 2016-10-07 23:26:32.909 281 11808.75 205.44 52540.37 88888.00 2016-10-07 23:26:33.409 281 11808.59 205.45 52540.46 88888.00 2016-10-07 23:26:33.909 281 11808.59 205.47 52540.45 88888.00 2016-10-07 23:26:34.409 281 11808.61 205.49 52540.43 88888.00 2016-10-07 23:26:34.909 281 11808.62 205.49 52540.41 88888.00 2016-10-07 23:26:35.409 281 11808.60 205.50 52540.41 88888.00 2016-10-07 23:26:35.909 281 11808.61 205.49 52540.42 88888.00 2016-10-07 23:26:36.409 281 11808.60 205.55 52540.45 88888.00 2016-10-07 23:26:36.909 281 11808.54 205.55 52540.49 88888.00 2016-10-07 23:26:37.409 281 11808.54 205.55 52540.47 88888.00 2016-10-07 23:26:37.909 281 11808.56 205.55 52540.45 88888.00 2016-10-07 23:26:38.409 281 11808.49 205.49 52540.42 88888.00 2016-10-07 23:26:38.909 281 11808.52 205.48 52540.37 88888.00 2016-10-07 23:26:39.409 281 11808.56 205.49 52540.38 88888.00 2016-10-07 23:26:39.909 281 11808.51 205.51 52540.38 88888.00 2016-10-07 23:26:40.409 281 11808.49 205.50 52540.36 88888.00 2016-10-07 23:26:40.909 281 11808.45 205.51 52540.37 88888.00 2016-10-07 23:26:41.409 281 11808.48 205.53 52540.36 88888.00 2016-10-07 23:26:41.909 281 11808.52 205.50 52540.32 88888.00 2016-10-07 23:26:42.409 281 11808.54 205.48 52540.33 88888.00 2016-10-07 23:26:42.909 281 11808.54 205.46 52540.31 88888.00 2016-10-07 23:26:43.409 281 11808.56 205.48 52540.34 88888.00 2016-10-07 23:26:43.909 281 11808.54 205.49 52540.35 88888.00 2016-10-07 23:26:44.409 281 11808.53 205.46 52540.35 88888.00 2016-10-07 23:26:44.909 281 11808.52 205.48 52540.32 88888.00 2016-10-07 23:26:45.409 281 11808.50 205.48 52540.27 88888.00 2016-10-07 23:26:45.909 281 11808.53 205.46 52540.28 88888.00 2016-10-07 23:26:46.409 281 11808.52 205.44 52540.32 88888.00 2016-10-07 23:26:46.909 281 11808.54 205.41 52540.29 88888.00 2016-10-07 23:26:47.409 281 11808.56 205.45 52540.25 88888.00 2016-10-07 23:26:47.909 281 11808.51 205.43 52540.20 88888.00 2016-10-07 23:26:48.409 281 11808.52 205.44 52540.24 88888.00 2016-10-07 23:26:48.909 281 11808.57 205.43 52540.24 88888.00 2016-10-07 23:26:49.409 281 11808.59 205.40 52540.20 88888.00 2016-10-07 23:26:49.909 281 11808.58 205.44 52540.24 88888.00 2016-10-07 23:26:50.409 281 11808.56 205.46 52540.25 88888.00 2016-10-07 23:26:50.909 281 11808.57 205.46 52540.28 88888.00 2016-10-07 23:26:51.409 281 11808.58 205.44 52540.32 88888.00 2016-10-07 23:26:51.909 281 11808.57 205.40 52540.33 88888.00 2016-10-07 23:26:52.409 281 11808.52 205.36 52540.31 88888.00 2016-10-07 23:26:52.909 281 11808.54 205.37 52540.33 88888.00 2016-10-07 23:26:53.409 281 11808.54 205.38 52540.36 88888.00 2016-10-07 23:26:53.909 281 11808.56 205.37 52540.35 88888.00 2016-10-07 23:26:54.409 281 11808.56 205.35 52540.33 88888.00 2016-10-07 23:26:54.909 281 11808.53 205.37 52540.34 88888.00 2016-10-07 23:26:55.409 281 11808.57 205.38 52540.33 88888.00 2016-10-07 23:26:55.909 281 11808.58 205.40 52540.34 88888.00 2016-10-07 23:26:56.409 281 11808.58 205.43 52540.33 88888.00 2016-10-07 23:26:56.909 281 11808.56 205.35 52540.34 88888.00 2016-10-07 23:26:57.409 281 11808.54 205.37 52540.34 88888.00 2016-10-07 23:26:57.909 281 11808.56 205.39 52540.34 88888.00 2016-10-07 23:26:58.409 281 11808.56 205.43 52540.33 88888.00 2016-10-07 23:26:58.909 281 11808.54 205.46 52540.33 88888.00 2016-10-07 23:26:59.409 281 11808.49 205.45 52540.36 88888.00 2016-10-07 23:26:59.909 281 11808.51 205.40 52540.33 88888.00 2016-10-07 23:27:00.409 281 11808.54 205.38 52540.27 88888.00 2016-10-07 23:27:00.909 281 11808.51 205.43 52540.33 88888.00 2016-10-07 23:27:01.409 281 11808.50 205.44 52540.35 88888.00 2016-10-07 23:27:01.909 281 11808.50 205.39 52540.37 88888.00 2016-10-07 23:27:02.409 281 11808.52 205.36 52540.33 88888.00 2016-10-07 23:27:02.909 281 11808.52 205.34 52540.34 88888.00 2016-10-07 23:27:03.409 281 11808.50 205.34 52540.33 88888.00 2016-10-07 23:27:03.909 281 11808.48 205.40 52540.34 88888.00 2016-10-07 23:27:04.409 281 11808.43 205.44 52540.34 88888.00 2016-10-07 23:27:04.909 281 11808.47 205.45 52540.29 88888.00 2016-10-07 23:27:05.409 281 11808.51 205.41 52540.27 88888.00 2016-10-07 23:27:05.909 281 11808.57 205.40 52540.25 88888.00 2016-10-07 23:27:06.409 281 11808.54 205.40 52540.26 88888.00 2016-10-07 23:27:06.909 281 11808.52 205.43 52540.29 88888.00 2016-10-07 23:27:07.409 281 11808.50 205.40 52540.32 88888.00 2016-10-07 23:27:07.909 281 11808.47 205.44 52540.34 88888.00 2016-10-07 23:27:08.409 281 11808.51 205.46 52540.34 88888.00 2016-10-07 23:27:08.909 281 11808.53 205.43 52540.32 88888.00 2016-10-07 23:27:09.409 281 11808.50 205.39 52540.31 88888.00 2016-10-07 23:27:09.909 281 11808.48 205.44 52540.27 88888.00 2016-10-07 23:27:10.409 281 11808.52 205.43 52540.27 88888.00 2016-10-07 23:27:10.909 281 11808.59 205.40 52540.28 88888.00 2016-10-07 23:27:11.409 281 11808.56 205.39 52540.31 88888.00 2016-10-07 23:27:11.909 281 11808.54 205.43 52540.31 88888.00 2016-10-07 23:27:12.409 281 11808.50 205.44 52540.31 88888.00 2016-10-07 23:27:12.909 281 11808.49 205.46 52540.31 88888.00 2016-10-07 23:27:13.409 281 11808.50 205.48 52540.31 88888.00 2016-10-07 23:27:13.909 281 11808.48 205.45 52540.35 88888.00 2016-10-07 23:27:14.410 281 11808.50 205.46 52540.37 88888.00 2016-10-07 23:27:14.910 281 11808.51 205.46 52540.32 88888.00 2016-10-07 23:27:15.410 281 11808.50 205.46 52540.35 88888.00 2016-10-07 23:27:15.910 281 11808.50 205.44 52540.36 88888.00 2016-10-07 23:27:16.410 281 11808.48 205.41 52540.36 88888.00 2016-10-07 23:27:16.910 281 11808.45 205.44 52540.36 88888.00 2016-10-07 23:27:17.410 281 11808.39 205.48 52540.38 88888.00 2016-10-07 23:27:17.910 281 11808.35 205.41 52540.44 88888.00 2016-10-07 23:27:18.410 281 11808.35 205.41 52540.44 88888.00 2016-10-07 23:27:18.910 281 11808.39 205.39 52540.42 88888.00 2016-10-07 23:27:19.410 281 11808.41 205.40 52540.42 88888.00 2016-10-07 23:27:19.910 281 11808.48 205.44 52540.38 88888.00 2016-10-07 23:27:20.410 281 11808.53 205.46 52540.38 88888.00 2016-10-07 23:27:20.910 281 11808.51 205.47 52540.37 88888.00 2016-10-07 23:27:21.410 281 11808.56 205.47 52540.32 88888.00 2016-10-07 23:27:21.910 281 11808.58 205.46 52540.31 88888.00 2016-10-07 23:27:22.410 281 11808.57 205.47 52540.32 88888.00 2016-10-07 23:27:22.910 281 11808.58 205.53 52540.33 88888.00 2016-10-07 23:27:23.410 281 11808.54 205.57 52540.35 88888.00 2016-10-07 23:27:23.910 281 11808.51 205.53 52540.37 88888.00 2016-10-07 23:27:24.410 281 11808.48 205.53 52540.40 88888.00 2016-10-07 23:27:24.910 281 11808.45 205.55 52540.40 88888.00 2016-10-07 23:27:25.410 281 11808.42 205.48 52540.41 88888.00 2016-10-07 23:27:25.910 281 11808.44 205.45 52540.40 88888.00 2016-10-07 23:27:26.410 281 11808.44 205.47 52540.36 88888.00 2016-10-07 23:27:26.910 281 11808.44 205.51 52540.36 88888.00 2016-10-07 23:27:27.410 281 11808.44 205.51 52540.35 88888.00 2016-10-07 23:27:27.910 281 11808.44 205.49 52540.36 88888.00 2016-10-07 23:27:28.410 281 11808.47 205.50 52540.38 88888.00 2016-10-07 23:27:28.910 281 11808.51 205.53 52540.37 88888.00 2016-10-07 23:27:29.410 281 11808.49 205.53 52540.38 88888.00 2016-10-07 23:27:29.910 281 11808.45 205.53 52540.38 88888.00 2016-10-07 23:27:30.410 281 11808.44 205.54 52540.36 88888.00 2016-10-07 23:27:30.910 281 11808.47 205.55 52540.36 88888.00 2016-10-07 23:27:31.410 281 11808.50 205.53 52540.37 88888.00 2016-10-07 23:27:31.910 281 11808.52 205.50 52540.40 88888.00 2016-10-07 23:27:32.410 281 11808.54 205.49 52540.36 88888.00 2016-10-07 23:27:32.910 281 11808.53 205.51 52540.33 88888.00 2016-10-07 23:27:33.410 281 11808.61 205.53 52540.33 88888.00 2016-10-07 23:27:33.910 281 11808.63 205.54 52540.33 88888.00 2016-10-07 23:27:34.410 281 11808.62 205.53 52540.32 88888.00 2016-10-07 23:27:34.910 281 11808.63 205.50 52540.32 88888.00 2016-10-07 23:27:35.410 281 11808.61 205.50 52540.34 88888.00 2016-10-07 23:27:35.910 281 11808.56 205.50 52540.36 88888.00 2016-10-07 23:27:36.410 281 11808.56 205.50 52540.35 88888.00 2016-10-07 23:27:36.910 281 11808.56 205.50 52540.35 88888.00 2016-10-07 23:27:37.410 281 11808.60 205.50 52540.38 88888.00 2016-10-07 23:27:37.910 281 11808.58 205.54 52540.37 88888.00 2016-10-07 23:27:38.410 281 11808.60 205.53 52540.36 88888.00 2016-10-07 23:27:38.910 281 11808.61 205.56 52540.33 88888.00 2016-10-07 23:27:39.410 281 11808.63 205.54 52540.33 88888.00 2016-10-07 23:27:39.910 281 11808.59 205.49 52540.35 88888.00 2016-10-07 23:27:40.410 281 11808.57 205.51 52540.35 88888.00 2016-10-07 23:27:40.910 281 11808.57 205.53 52540.35 88888.00 2016-10-07 23:27:41.410 281 11808.65 205.51 52540.28 88888.00 2016-10-07 23:27:41.910 281 11808.72 205.48 52540.25 88888.00 2016-10-07 23:27:42.410 281 11808.77 205.51 52540.24 88888.00 2016-10-07 23:27:42.910 281 11808.77 205.49 52540.24 88888.00 2016-10-07 23:27:43.410 281 11808.78 205.48 52540.25 88888.00 2016-10-07 23:27:43.910 281 11808.77 205.53 52540.21 88888.00 2016-10-07 23:27:44.410 281 11808.74 205.55 52540.21 88888.00 2016-10-07 23:27:44.910 281 11808.70 205.57 52540.23 88888.00 2016-10-07 23:27:45.410 281 11808.65 205.54 52540.25 88888.00 2016-10-07 23:27:45.910 281 11808.63 205.60 52540.26 88888.00 2016-10-07 23:27:46.410 281 11808.67 205.58 52540.28 88888.00 2016-10-07 23:27:46.910 281 11808.69 205.60 52540.31 88888.00 2016-10-07 23:27:47.410 281 11808.69 205.60 52540.28 88888.00 2016-10-07 23:27:47.910 281 11808.70 205.58 52540.25 88888.00 2016-10-07 23:27:48.410 281 11808.70 205.60 52540.23 88888.00 2016-10-07 23:27:48.910 281 11808.74 205.56 52540.23 88888.00 2016-10-07 23:27:49.410 281 11808.78 205.60 52540.24 88888.00 2016-10-07 23:27:49.910 281 11808.80 205.63 52540.24 88888.00 2016-10-07 23:27:50.410 281 11808.79 205.59 52540.24 88888.00 2016-10-07 23:27:50.910 281 11808.81 205.62 52540.25 88888.00 2016-10-07 23:27:51.410 281 11808.81 205.65 52540.21 88888.00 2016-10-07 23:27:51.910 281 11808.81 205.65 52540.23 88888.00 2016-10-07 23:27:52.410 281 11808.80 205.64 52540.27 88888.00 2016-10-07 23:27:52.910 281 11808.83 205.64 52540.28 88888.00 2016-10-07 23:27:53.410 281 11808.85 205.64 52540.26 88888.00 2016-10-07 23:27:53.910 281 11808.86 205.65 52540.26 88888.00 2016-10-07 23:27:54.410 281 11808.83 205.66 52540.29 88888.00 2016-10-07 23:27:54.910 281 11808.76 205.70 52540.33 88888.00 2016-10-07 23:27:55.410 281 11808.69 205.73 52540.34 88888.00 2016-10-07 23:27:55.910 281 11808.71 205.69 52540.32 88888.00 2016-10-07 23:27:56.410 281 11808.72 205.67 52540.31 88888.00 2016-10-07 23:27:56.910 281 11808.75 205.68 52540.29 88888.00 2016-10-07 23:27:57.410 281 11808.79 205.72 52540.26 88888.00 2016-10-07 23:27:57.910 281 11808.79 205.75 52540.29 88888.00 2016-10-07 23:27:58.410 281 11808.79 205.72 52540.31 88888.00 2016-10-07 23:27:58.910 281 11808.79 205.75 52540.27 88888.00 2016-10-07 23:27:59.410 281 11808.80 205.74 52540.26 88888.00 2016-10-07 23:27:59.910 281 11808.85 205.73 52540.26 88888.00 2016-10-07 23:28:00.410 281 11808.85 205.75 52540.28 88888.00 2016-10-07 23:28:00.910 281 11808.84 205.82 52540.31 88888.00 2016-10-07 23:28:01.410 281 11808.79 205.82 52540.33 88888.00 2016-10-07 23:28:01.910 281 11808.80 205.80 52540.29 88888.00 2016-10-07 23:28:02.410 281 11808.89 205.79 52540.28 88888.00 2016-10-07 23:28:02.910 281 11809.06 205.79 52540.24 88888.00 2016-10-07 23:28:03.410 281 11809.12 205.78 52540.19 88888.00 2016-10-07 23:28:03.910 281 11809.06 205.84 52540.20 88888.00 2016-10-07 23:28:04.410 281 11809.11 205.79 52540.19 88888.00 2016-10-07 23:28:04.910 281 11809.13 205.82 52540.23 88888.00 2016-10-07 23:28:05.410 281 11809.13 205.85 52540.23 88888.00 2016-10-07 23:28:05.910 281 11809.12 205.88 52540.23 88888.00 2016-10-07 23:28:06.410 281 11809.09 205.92 52540.25 88888.00 2016-10-07 23:28:06.910 281 11809.06 205.95 52540.25 88888.00 2016-10-07 23:28:07.410 281 11809.06 205.94 52540.21 88888.00 2016-10-07 23:28:07.910 281 11809.07 205.87 52540.20 88888.00 2016-10-07 23:28:08.410 281 11809.09 205.88 52540.20 88888.00 2016-10-07 23:28:08.910 281 11809.12 205.92 52540.20 88888.00 2016-10-07 23:28:09.410 281 11809.13 205.93 52540.20 88888.00 2016-10-07 23:28:09.910 281 11809.18 205.93 52540.23 88888.00 2016-10-07 23:28:10.410 281 11809.20 205.98 52540.27 88888.00 2016-10-07 23:28:10.910 281 11809.16 205.92 52540.28 88888.00 2016-10-07 23:28:11.410 281 11809.18 205.91 52540.28 88888.00 2016-10-07 23:28:11.910 281 11809.19 205.89 52540.28 88888.00 2016-10-07 23:28:12.410 281 11809.14 205.92 52540.32 88888.00 2016-10-07 23:28:12.910 281 11809.11 205.95 52540.33 88888.00 2016-10-07 23:28:13.410 281 11809.12 205.96 52540.31 88888.00 2016-10-07 23:28:13.910 281 11809.15 205.95 52540.27 88888.00 2016-10-07 23:28:14.410 281 11809.16 205.95 52540.26 88888.00 2016-10-07 23:28:14.910 281 11809.12 205.93 52540.28 88888.00 2016-10-07 23:28:15.410 281 11809.12 205.95 52540.24 88888.00 2016-10-07 23:28:15.910 281 11809.12 205.97 52540.25 88888.00 2016-10-07 23:28:16.410 281 11809.12 205.99 52540.28 88888.00 2016-10-07 23:28:16.910 281 11809.16 206.01 52540.28 88888.00 2016-10-07 23:28:17.410 281 11809.10 206.01 52540.32 88888.00 2016-10-07 23:28:17.910 281 11809.03 206.02 52540.29 88888.00 2016-10-07 23:28:18.410 281 11809.10 206.02 52540.28 88888.00 2016-10-07 23:28:18.910 281 11809.12 206.02 52540.28 88888.00 2016-10-07 23:28:19.410 281 11809.13 206.05 52540.32 88888.00 2016-10-07 23:28:19.910 281 11809.10 206.06 52540.34 88888.00 2016-10-07 23:28:20.410 281 11809.05 206.08 52540.33 88888.00 2016-10-07 23:28:20.910 281 11809.10 206.08 52540.31 88888.00 2016-10-07 23:28:21.410 281 11809.07 206.08 52540.34 88888.00 2016-10-07 23:28:21.910 281 11809.03 206.05 52540.33 88888.00 2016-10-07 23:28:22.410 281 11809.07 206.01 52540.36 88888.00 2016-10-07 23:28:22.910 281 11809.13 206.05 52540.40 88888.00 2016-10-07 23:28:23.410 281 11809.09 206.05 52540.41 88888.00 2016-10-07 23:28:23.910 281 11809.07 206.06 52540.41 88888.00 2016-10-07 23:28:24.410 281 11809.10 206.06 52540.40 88888.00 2016-10-07 23:28:24.910 281 11809.13 206.02 52540.34 88888.00 2016-10-07 23:28:25.410 281 11809.16 206.01 52540.33 88888.00 2016-10-07 23:28:25.910 281 11809.12 206.03 52540.38 88888.00 2016-10-07 23:28:26.410 281 11809.10 206.04 52540.42 88888.00 2016-10-07 23:28:26.910 281 11809.22 206.03 52540.33 88888.00 2016-10-07 23:28:27.410 281 11809.22 206.04 52540.35 88888.00 2016-10-07 23:28:27.910 281 11809.19 206.07 52540.38 88888.00 2016-10-07 23:28:28.410 281 11809.22 206.07 52540.36 88888.00 2016-10-07 23:28:28.910 281 11809.26 206.07 52540.35 88888.00 2016-10-07 23:28:29.410 281 11809.24 206.13 52540.32 88888.00 2016-10-07 23:28:29.910 281 11809.26 206.16 52540.34 88888.00 2016-10-07 23:28:30.410 281 11809.24 206.20 52540.34 88888.00 2016-10-07 23:28:30.910 281 11809.20 206.20 52540.38 88888.00 2016-10-07 23:28:31.410 281 11809.20 206.12 52540.41 88888.00 2016-10-07 23:28:31.910 281 11809.23 206.11 52540.43 88888.00 2016-10-07 23:28:32.410 281 11809.21 206.18 52540.41 88888.00 2016-10-07 23:28:32.910 281 11809.27 206.16 52540.37 88888.00 2016-10-07 23:28:33.410 281 11809.27 206.12 52540.37 88888.00 2016-10-07 23:28:33.910 281 11809.22 206.15 52540.41 88888.00 2016-10-07 23:28:34.410 281 11809.12 206.18 52540.49 88888.00 2016-10-07 23:28:34.910 281 11809.11 206.17 52540.50 88888.00 2016-10-07 23:28:35.410 281 11809.19 206.17 52540.46 88888.00 2016-10-07 23:28:35.910 281 11809.18 206.17 52540.50 88888.00 2016-10-07 23:28:36.410 281 11809.30 206.13 52540.38 88888.00 2016-10-07 23:28:36.910 281 11809.32 206.18 52540.34 88888.00 2016-10-07 23:28:37.410 281 11809.14 206.23 52540.46 88888.00 2016-10-07 23:28:37.910 281 11809.14 206.20 52540.44 88888.00 2016-10-07 23:28:38.410 281 11809.16 206.20 52540.43 88888.00 2016-10-07 23:28:38.910 281 11809.20 206.22 52540.44 88888.00 2016-10-07 23:28:39.410 281 11809.23 206.23 52540.44 88888.00 2016-10-07 23:28:39.910 281 11809.24 206.26 52540.43 88888.00 2016-10-07 23:28:40.410 281 11809.27 206.26 52540.44 88888.00 2016-10-07 23:28:40.910 281 11809.29 206.22 52540.44 88888.00 2016-10-07 23:28:41.410 281 11809.32 206.23 52540.42 88888.00 2016-10-07 23:28:41.910 281 11809.31 206.22 52540.40 88888.00 2016-10-07 23:28:42.410 281 11809.30 206.24 52540.47 88888.00 2016-10-07 23:28:42.910 281 11809.33 206.21 52540.55 88888.00 2016-10-07 23:28:43.410 281 11809.29 206.24 52540.55 88888.00 2016-10-07 23:28:43.910 281 11809.23 206.25 52540.56 88888.00 2016-10-07 23:28:44.410 281 11809.24 206.26 52540.54 88888.00 2016-10-07 23:28:44.910 281 11809.29 206.27 52540.59 88888.00 2016-10-07 23:28:45.410 281 11809.37 206.27 52540.53 88888.00 2016-10-07 23:28:45.910 281 11809.38 206.28 52540.49 88888.00 2016-10-07 23:28:46.410 281 11809.41 206.24 52540.45 88888.00 2016-10-07 23:28:46.910 281 11809.44 206.26 52540.45 88888.00 2016-10-07 23:28:47.410 281 11809.41 206.28 52540.44 88888.00 2016-10-07 23:28:47.910 281 11809.39 206.28 52540.44 88888.00 2016-10-07 23:28:48.410 281 11809.44 206.24 52540.41 88888.00 2016-10-07 23:28:48.910 281 11809.53 206.25 52540.34 88888.00 2016-10-07 23:28:49.410 281 11809.51 206.24 52540.35 88888.00 2016-10-07 23:28:49.910 281 11809.44 206.26 52540.46 88888.00 2016-10-07 23:28:50.410 281 11809.35 206.30 52540.53 88888.00 2016-10-07 23:28:50.910 281 11809.37 206.27 52540.52 88888.00 2016-10-07 23:28:51.410 281 11809.41 206.32 52540.44 88888.00 2016-10-07 23:28:51.910 281 11809.50 206.35 52540.35 88888.00 2016-10-07 23:28:52.410 281 11809.39 206.37 52540.50 88888.00 2016-10-07 23:28:52.910 281 11809.30 206.37 52540.53 88888.00 2016-10-07 23:28:53.410 281 11809.47 206.34 52540.44 88888.00 2016-10-07 23:28:53.910 281 11809.48 206.32 52540.47 88888.00 2016-10-07 23:28:54.410 281 11809.42 206.35 52540.54 88888.00 2016-10-07 23:28:54.910 281 11809.39 206.38 52540.54 88888.00 2016-10-07 23:28:55.410 281 11809.44 206.40 52540.52 88888.00 2016-10-07 23:28:55.910 281 11809.41 206.36 52540.56 88888.00 2016-10-07 23:28:56.410 281 11809.38 206.35 52540.58 88888.00 2016-10-07 23:28:56.910 281 11809.40 206.34 52540.53 88888.00 2016-10-07 23:28:57.410 281 11809.45 206.37 52540.51 88888.00 2016-10-07 23:28:57.910 281 11809.39 206.41 52540.53 88888.00 2016-10-07 23:28:58.410 281 11809.37 206.38 52540.54 88888.00 2016-10-07 23:28:58.910 281 11809.42 206.36 52540.53 88888.00 2016-10-07 23:28:59.410 281 11809.49 206.34 52540.51 88888.00 2016-10-07 23:28:59.910 281 11809.51 206.33 52540.47 88888.00 2016-10-07 23:29:00.410 281 11809.49 206.36 52540.50 88888.00 2016-10-07 23:29:00.910 281 11809.53 206.41 52540.51 88888.00 2016-10-07 23:29:01.410 281 11809.48 206.36 52540.55 88888.00 2016-10-07 23:29:01.910 281 11809.50 206.28 52540.58 88888.00 2016-10-07 23:29:02.410 281 11809.56 206.34 52540.52 88888.00 2016-10-07 23:29:02.910 281 11809.49 206.35 52540.53 88888.00 2016-10-07 23:29:03.410 281 11809.36 206.35 52540.60 88888.00 2016-10-07 23:29:03.910 281 11809.39 206.36 52540.62 88888.00 2016-10-07 23:29:04.410 281 11809.53 206.28 52540.58 88888.00 2016-10-07 23:29:04.910 281 11809.55 206.33 52540.54 88888.00 2016-10-07 23:29:05.410 281 11809.41 206.40 52540.61 88888.00 2016-10-07 23:29:05.910 281 11809.35 206.40 52540.63 88888.00 2016-10-07 23:29:06.410 281 11809.15 206.44 52540.79 88888.00 2016-10-07 23:29:06.910 281 11809.18 206.44 52540.77 88888.00 2016-10-07 23:29:07.410 281 11809.30 206.38 52540.70 88888.00 2016-10-07 23:29:07.910 281 11809.35 206.38 52540.68 88888.00 2016-10-07 23:29:08.410 281 11809.33 206.36 52540.73 88888.00 2016-10-07 23:29:08.910 281 11809.33 206.31 52540.78 88888.00 2016-10-07 23:29:09.410 281 11809.39 206.35 52540.73 88888.00 2016-10-07 23:29:09.910 281 11809.39 206.32 52540.71 88888.00 2016-10-07 23:29:10.410 281 11809.31 206.32 52540.73 88888.00 2016-10-07 23:29:10.910 281 11809.36 206.34 52540.72 88888.00 2016-10-07 23:29:11.410 281 11809.40 206.30 52540.69 88888.00 2016-10-07 23:29:11.910 281 11809.31 206.33 52540.76 88888.00 2016-10-07 23:29:12.410 281 11809.32 206.36 52540.77 88888.00 2016-10-07 23:29:12.910 281 11809.39 206.34 52540.68 88888.00 2016-10-07 23:29:13.410 281 11809.33 206.38 52540.72 88888.00 2016-10-07 23:29:13.910 281 11809.39 206.35 52540.72 88888.00 2016-10-07 23:29:14.410 281 11809.46 206.32 52540.65 88888.00 2016-10-07 23:29:14.910 281 11809.42 206.32 52540.69 88888.00 2016-10-07 23:29:15.410 281 11809.50 206.30 52540.68 88888.00 2016-10-07 23:29:15.910 281 11809.58 206.28 52540.62 88888.00 2016-10-07 23:29:16.410 281 11809.60 206.30 52540.60 88888.00 2016-10-07 23:29:16.910 281 11809.60 206.35 52540.59 88888.00 2016-10-07 23:29:17.410 281 11809.50 206.35 52540.61 88888.00 2016-10-07 23:29:17.910 281 11809.51 206.31 52540.59 88888.00 2016-10-07 23:29:18.410 281 11809.57 206.25 52540.58 88888.00 2016-10-07 23:29:18.910 281 11809.55 206.22 52540.58 88888.00 2016-10-07 23:29:19.410 281 11809.56 206.23 52540.61 88888.00 2016-10-07 23:29:19.910 281 11809.51 206.27 52540.69 88888.00 2016-10-07 23:29:20.410 281 11809.21 206.32 52540.89 88888.00 2016-10-07 23:29:20.910 281 11809.19 206.32 52540.86 88888.00 2016-10-07 23:29:21.410 281 11809.24 206.33 52540.82 88888.00 2016-10-07 23:29:21.910 281 11809.32 206.27 52540.80 88888.00 2016-10-07 23:29:22.410 281 11809.42 206.26 52540.73 88888.00 2016-10-07 23:29:22.910 281 11809.41 206.25 52540.77 88888.00 2016-10-07 23:29:23.410 281 11809.33 206.28 52540.82 88888.00 2016-10-07 23:29:23.910 281 11809.22 206.31 52540.86 88888.00 2016-10-07 23:29:24.410 281 11809.26 206.26 52540.81 88888.00 2016-10-07 23:29:24.910 281 11809.14 206.31 52540.88 88888.00 2016-10-07 23:29:25.410 281 11809.12 206.30 52540.94 88888.00 2016-10-07 23:29:25.910 281 11809.16 206.26 52540.91 88888.00 2016-10-07 23:29:26.410 281 11809.21 206.27 52540.91 88888.00 2016-10-07 23:29:26.910 281 11809.27 206.32 52540.90 88888.00 2016-10-07 23:29:27.410 281 11809.24 206.30 52540.89 88888.00 2016-10-07 23:29:27.910 281 11809.26 206.27 52540.90 88888.00 2016-10-07 23:29:28.410 281 11809.28 206.25 52540.87 88888.00 2016-10-07 23:29:28.910 281 11809.30 206.25 52540.87 88888.00 2016-10-07 23:29:29.410 281 11809.30 206.28 52540.88 88888.00 2016-10-07 23:29:29.910 281 11809.26 206.30 52540.94 88888.00 2016-10-07 23:29:30.410 281 11809.24 206.30 52540.90 88888.00 2016-10-07 23:29:30.910 281 11809.28 206.26 52540.87 88888.00 2016-10-07 23:29:31.410 281 11809.29 206.26 52540.86 88888.00 2016-10-07 23:29:31.910 281 11809.28 206.24 52540.88 88888.00 2016-10-07 23:29:32.410 281 11809.26 206.27 52540.86 88888.00 2016-10-07 23:29:32.910 281 11809.30 206.27 52540.79 88888.00 2016-10-07 23:29:33.410 281 11809.36 206.28 52540.80 88888.00 2016-10-07 23:29:33.910 281 11809.36 206.28 52540.78 88888.00 2016-10-07 23:29:34.410 281 11809.40 206.17 52540.80 88888.00 2016-10-07 23:29:34.910 281 11809.40 206.11 52540.82 88888.00 2016-10-07 23:29:35.410 281 11809.39 206.14 52540.82 88888.00 2016-10-07 23:29:35.910 281 11809.31 206.16 52540.88 88888.00 2016-10-07 23:29:36.410 281 11809.37 206.18 52540.84 88888.00 2016-10-07 23:29:36.910 281 11809.40 206.18 52540.78 88888.00 2016-10-07 23:29:37.410 281 11809.40 206.17 52540.78 88888.00 2016-10-07 23:29:37.910 281 11809.40 206.20 52540.75 88888.00 2016-10-07 23:29:38.410 281 11809.44 206.16 52540.70 88888.00 2016-10-07 23:29:38.910 281 11809.37 206.20 52540.77 88888.00 2016-10-07 23:29:39.410 281 11809.14 206.22 52540.96 88888.00 2016-10-07 23:29:39.910 281 11809.06 206.18 52540.99 88888.00 2016-10-07 23:29:40.410 281 11808.98 206.18 52540.99 88888.00 2016-10-07 23:29:40.910 281 11809.04 206.15 52540.93 88888.00 2016-10-07 23:29:41.410 281 11809.13 206.13 52540.94 88888.00 2016-10-07 23:29:41.910 281 11808.91 206.21 52541.13 88888.00 2016-10-07 23:29:42.410 281 11808.96 206.23 52541.11 88888.00 2016-10-07 23:29:42.910 281 11809.33 206.18 52540.87 88888.00 2016-10-07 23:29:43.410 281 11809.46 206.17 52540.75 88888.00 2016-10-07 23:29:43.910 281 11809.46 206.15 52540.72 88888.00 2016-10-07 23:29:44.410 281 11809.32 206.18 52540.82 88888.00 2016-10-07 23:29:44.910 281 11809.32 206.21 52540.82 88888.00 2016-10-07 23:29:45.410 281 11809.35 206.20 52540.84 88888.00 2016-10-07 23:29:45.910 281 11809.37 206.22 52540.84 88888.00 2016-10-07 23:29:46.410 281 11809.37 206.20 52540.84 88888.00 2016-10-07 23:29:46.910 281 11809.37 206.20 52540.86 88888.00 2016-10-07 23:29:47.410 281 11809.37 206.22 52540.88 88888.00 2016-10-07 23:29:47.910 281 11809.44 206.18 52540.85 88888.00 2016-10-07 23:29:48.410 281 11809.46 206.18 52540.82 88888.00 2016-10-07 23:29:48.910 281 11809.41 206.17 52540.86 88888.00 2016-10-07 23:29:49.410 281 11809.45 206.17 52540.81 88888.00 2016-10-07 23:29:49.910 281 11809.41 206.18 52540.80 88888.00 2016-10-07 23:29:50.410 281 11809.39 206.16 52540.79 88888.00 2016-10-07 23:29:50.910 281 11809.44 206.20 52540.76 88888.00 2016-10-07 23:29:51.410 281 11809.51 206.23 52540.68 88888.00 2016-10-07 23:29:51.910 281 11809.55 206.21 52540.70 88888.00 2016-10-07 23:29:52.410 281 11809.51 206.22 52540.67 88888.00 2016-10-07 23:29:52.910 281 11809.57 206.18 52540.60 88888.00 2016-10-07 23:29:53.410 281 11809.58 206.20 52540.62 88888.00 2016-10-07 23:29:53.910 281 11809.54 206.17 52540.67 88888.00 2016-10-07 23:29:54.410 281 11809.51 206.15 52540.72 88888.00 2016-10-07 23:29:54.910 281 11809.50 206.13 52540.71 88888.00 2016-10-07 23:29:55.410 281 11809.51 206.13 52540.72 88888.00 2016-10-07 23:29:55.910 281 11809.53 206.15 52540.67 88888.00 2016-10-07 23:29:56.410 281 11809.47 206.16 52540.71 88888.00 2016-10-07 23:29:56.910 281 11809.49 206.20 52540.70 88888.00 2016-10-07 23:29:57.410 281 11809.40 206.17 52540.76 88888.00 2016-10-07 23:29:57.910 281 11809.28 206.21 52540.84 88888.00 2016-10-07 23:29:58.410 281 11809.32 206.20 52540.80 88888.00 2016-10-07 23:29:58.910 281 11809.39 206.21 52540.75 88888.00 2016-10-07 23:29:59.411 281 11809.39 206.21 52540.70 88888.00 2016-10-07 23:29:59.911 281 11809.47 206.20 52540.64 88888.00 2016-10-07 23:30:00.411 281 11809.49 206.17 52540.62 88888.00 2016-10-07 23:30:00.911 281 11809.51 206.21 52540.62 88888.00 2016-10-07 23:30:01.411 281 11809.53 206.24 52540.63 88888.00 2016-10-07 23:30:01.911 281 11809.51 206.26 52540.67 88888.00 2016-10-07 23:30:02.411 281 11809.47 206.22 52540.65 88888.00 2016-10-07 23:30:02.911 281 11809.44 206.17 52540.65 88888.00 2016-10-07 23:30:03.411 281 11809.44 206.21 52540.64 88888.00 2016-10-07 23:30:03.911 281 11809.44 206.22 52540.67 88888.00 2016-10-07 23:30:04.411 281 11809.37 206.25 52540.72 88888.00 2016-10-07 23:30:04.911 281 11809.39 206.24 52540.71 88888.00 2016-10-07 23:30:05.411 281 11809.41 206.17 52540.68 88888.00 2016-10-07 23:30:05.911 281 11809.36 206.17 52540.67 88888.00 2016-10-07 23:30:06.411 281 11809.18 206.22 52540.79 88888.00 2016-10-07 23:30:06.911 281 11809.05 206.30 52540.89 88888.00 2016-10-07 23:30:07.411 281 11809.26 206.30 52540.77 88888.00 2016-10-07 23:30:07.911 281 11809.35 206.26 52540.71 88888.00 2016-10-07 23:30:08.411 281 11809.39 206.28 52540.71 88888.00 2016-10-07 23:30:08.911 281 11809.38 206.31 52540.71 88888.00 2016-10-07 23:30:09.411 281 11809.36 206.26 52540.69 88888.00 2016-10-07 23:30:09.911 281 11809.42 206.24 52540.64 88888.00 2016-10-07 23:30:10.411 281 11809.54 206.24 52540.56 88888.00 2016-10-07 23:30:10.911 281 11809.45 206.26 52540.62 88888.00 2016-10-07 23:30:11.411 281 11809.30 206.30 52540.72 88888.00 2016-10-07 23:30:11.911 281 11809.31 206.30 52540.71 88888.00 2016-10-07 23:30:12.411 281 11809.29 206.26 52540.71 88888.00 2016-10-07 23:30:12.911 281 11809.33 206.27 52540.73 88888.00 2016-10-07 23:30:13.411 281 11809.39 206.25 52540.71 88888.00 2016-10-07 23:30:13.911 281 11809.37 206.25 52540.76 88888.00 2016-10-07 23:30:14.411 281 11809.37 206.26 52540.77 88888.00 2016-10-07 23:30:14.911 281 11809.36 206.28 52540.73 88888.00 2016-10-07 23:30:15.411 281 11809.31 206.26 52540.73 88888.00 2016-10-07 23:30:15.911 281 11809.39 206.22 52540.68 88888.00 2016-10-07 23:30:16.411 281 11809.42 206.17 52540.65 88888.00 2016-10-07 23:30:16.911 281 11809.39 206.15 52540.67 88888.00 2016-10-07 23:30:17.411 281 11809.38 206.21 52540.69 88888.00 2016-10-07 23:30:17.911 281 11809.36 206.20 52540.69 88888.00 2016-10-07 23:30:18.411 281 11809.37 206.21 52540.69 88888.00 2016-10-07 23:30:18.911 281 11809.46 206.22 52540.64 88888.00 2016-10-07 23:30:19.411 281 11809.45 206.20 52540.65 88888.00 2016-10-07 23:30:19.911 281 11809.39 206.16 52540.68 88888.00 2016-10-07 23:30:20.411 281 11809.33 206.17 52540.76 88888.00 2016-10-07 23:30:20.911 281 11809.39 206.22 52540.75 88888.00 2016-10-07 23:30:21.411 281 11809.45 206.25 52540.71 88888.00 2016-10-07 23:30:21.911 281 11809.40 206.26 52540.77 88888.00 2016-10-07 23:30:22.411 281 11809.41 206.25 52540.77 88888.00 2016-10-07 23:30:22.911 281 11809.45 206.27 52540.73 88888.00 2016-10-07 23:30:23.411 281 11809.39 206.33 52540.73 88888.00 2016-10-07 23:30:23.911 281 11809.35 206.33 52540.77 88888.00 2016-10-07 23:30:24.411 281 11809.46 206.27 52540.69 88888.00 2016-10-07 23:30:24.911 281 11809.48 206.27 52540.67 88888.00 2016-10-07 23:30:25.411 281 11809.47 206.27 52540.68 88888.00 2016-10-07 23:30:25.911 281 11809.51 206.32 52540.69 88888.00 2016-10-07 23:30:26.411 281 11809.54 206.33 52540.69 88888.00 2016-10-07 23:30:26.911 281 11809.56 206.37 52540.63 88888.00 2016-10-07 23:30:27.411 281 11809.57 206.43 52540.58 88888.00 2016-10-07 23:30:27.911 281 11809.60 206.40 52540.53 88888.00 2016-10-07 23:30:28.411 281 11809.58 206.37 52540.55 88888.00 2016-10-07 23:30:28.911 281 11809.53 206.33 52540.59 88888.00 2016-10-07 23:30:29.411 281 11809.53 206.36 52540.63 88888.00 2016-10-07 23:30:29.911 281 11809.57 206.42 52540.62 88888.00 2016-10-07 23:30:30.411 281 11809.60 206.38 52540.62 88888.00 2016-10-07 23:30:30.911 281 11809.57 206.40 52540.62 88888.00 2016-10-07 23:30:31.411 281 11809.53 206.41 52540.59 88888.00 2016-10-07 23:30:31.911 281 11809.57 206.41 52540.58 88888.00 2016-10-07 23:30:32.411 281 11809.56 206.40 52540.60 88888.00 2016-10-07 23:30:32.911 281 11809.58 206.40 52540.60 88888.00 2016-10-07 23:30:33.411 281 11809.58 206.40 52540.61 88888.00 2016-10-07 23:30:33.911 281 11809.58 206.38 52540.65 88888.00 2016-10-07 23:30:34.411 281 11809.56 206.46 52540.63 88888.00 2016-10-07 23:30:34.911 281 11809.65 206.47 52540.55 88888.00 2016-10-07 23:30:35.411 281 11809.66 206.50 52540.60 88888.00 2016-10-07 23:30:35.911 281 11809.65 206.52 52540.64 88888.00 2016-10-07 23:30:36.411 281 11809.63 206.56 52540.63 88888.00 2016-10-07 23:30:36.911 281 11809.64 206.53 52540.61 88888.00 2016-10-07 23:30:37.411 281 11809.59 206.51 52540.62 88888.00 2016-10-07 23:30:37.911 281 11809.55 206.53 52540.65 88888.00 2016-10-07 23:30:38.411 281 11809.59 206.54 52540.65 88888.00 2016-10-07 23:30:38.911 281 11809.62 206.54 52540.62 88888.00 2016-10-07 23:30:39.411 281 11809.64 206.54 52540.64 88888.00 2016-10-07 23:30:39.911 281 11809.57 206.59 52540.71 88888.00 2016-10-07 23:30:40.411 281 11809.65 206.54 52540.61 88888.00 2016-10-07 23:30:40.911 281 11809.66 206.50 52540.59 88888.00 2016-10-07 23:30:41.411 281 11809.65 206.52 52540.60 88888.00 2016-10-07 23:30:41.911 281 11809.67 206.55 52540.60 88888.00 2016-10-07 23:30:42.411 281 11809.71 206.56 52540.56 88888.00 2016-10-07 23:30:42.911 281 11809.68 206.62 52540.60 88888.00 2016-10-07 23:30:43.411 281 11809.66 206.61 52540.61 88888.00 2016-10-07 23:30:43.911 281 11809.66 206.59 52540.61 88888.00 2016-10-07 23:30:44.411 281 11809.68 206.59 52540.60 88888.00 2016-10-07 23:30:44.911 281 11809.70 206.54 52540.55 88888.00 2016-10-07 23:30:45.411 281 11809.66 206.54 52540.56 88888.00 2016-10-07 23:30:45.911 281 11809.65 206.56 52540.58 88888.00 2016-10-07 23:30:46.411 281 11809.66 206.61 52540.61 88888.00 2016-10-07 23:30:46.911 281 11809.82 206.56 52540.53 88888.00 2016-10-07 23:30:47.411 281 11809.92 206.52 52540.47 88888.00 2016-10-07 23:30:47.911 281 11809.88 206.56 52540.50 88888.00 2016-10-07 23:30:48.411 281 11809.93 206.57 52540.49 88888.00 2016-10-07 23:30:48.911 281 11809.98 206.55 52540.46 88888.00 2016-10-07 23:30:49.411 281 11809.92 206.57 52540.47 88888.00 2016-10-07 23:30:49.911 281 11809.86 206.64 52540.50 88888.00 2016-10-07 23:30:50.411 281 11809.90 206.61 52540.50 88888.00 2016-10-07 23:30:50.911 281 11809.93 206.60 52540.47 88888.00 2016-10-07 23:30:51.411 281 11809.94 206.62 52540.41 88888.00 2016-10-07 23:30:51.911 281 11809.99 206.60 52540.35 88888.00 2016-10-07 23:30:52.411 281 11809.94 206.56 52540.35 88888.00 2016-10-07 23:30:52.911 281 11809.95 206.56 52540.36 88888.00 2016-10-07 23:30:53.411 281 11809.95 206.64 52540.36 88888.00 2016-10-07 23:30:53.911 281 11809.93 206.66 52540.40 88888.00 2016-10-07 23:30:54.411 281 11809.86 206.63 52540.41 88888.00 2016-10-07 23:30:54.911 281 11809.83 206.62 52540.44 88888.00 2016-10-07 23:30:55.411 281 11809.83 206.69 52540.44 88888.00 2016-10-07 23:30:55.911 281 11809.85 206.70 52540.46 88888.00 2016-10-07 23:30:56.411 281 11809.97 206.71 52540.43 88888.00 2016-10-07 23:30:56.911 281 11809.98 206.71 52540.37 88888.00 2016-10-07 23:30:57.411 281 11810.00 206.71 52540.35 88888.00 2016-10-07 23:30:57.911 281 11810.14 206.70 52540.33 88888.00 2016-10-07 23:30:58.411 281 11810.11 206.74 52540.35 88888.00 2016-10-07 23:30:58.911 281 11810.00 206.76 52540.42 88888.00 2016-10-07 23:30:59.411 281 11809.92 206.76 52540.45 88888.00 2016-10-07 23:30:59.911 281 11809.94 206.74 52540.41 88888.00 2016-10-07 23:31:00.411 281 11809.99 206.76 52540.35 88888.00 2016-10-07 23:31:00.911 281 11810.06 206.75 52540.34 88888.00 2016-10-07 23:31:01.411 281 11810.10 206.72 52540.32 88888.00 2016-10-07 23:31:01.911 281 11810.09 206.74 52540.34 88888.00 2016-10-07 23:31:02.411 281 11810.12 206.76 52540.32 88888.00 2016-10-07 23:31:02.911 281 11810.14 206.74 52540.31 88888.00 2016-10-07 23:31:03.411 281 11810.16 206.73 52540.31 88888.00 2016-10-07 23:31:03.911 281 11810.17 206.70 52540.31 88888.00 2016-10-07 23:31:04.411 281 11810.14 206.73 52540.34 88888.00 2016-10-07 23:31:04.911 281 11810.09 206.82 52540.33 88888.00 2016-10-07 23:31:05.411 281 11810.09 206.81 52540.31 88888.00 2016-10-07 23:31:05.911 281 11810.09 206.80 52540.32 88888.00 2016-10-07 23:31:06.411 281 11810.11 206.79 52540.28 88888.00 2016-10-07 23:31:06.911 281 11810.14 206.80 52540.26 88888.00 2016-10-07 23:31:07.411 281 11810.10 206.82 52540.31 88888.00 2016-10-07 23:31:07.911 281 11810.08 206.83 52540.34 88888.00 2016-10-07 23:31:08.411 281 11810.11 206.79 52540.33 88888.00 2016-10-07 23:31:08.911 281 11810.19 206.81 52540.31 88888.00 2016-10-07 23:31:09.411 281 11810.26 206.77 52540.26 88888.00 2016-10-07 23:31:09.911 281 11810.27 206.77 52540.26 88888.00 2016-10-07 23:31:10.411 281 11810.27 206.80 52540.27 88888.00 2016-10-07 23:31:10.911 281 11810.28 206.77 52540.28 88888.00 2016-10-07 23:31:11.411 281 11810.26 206.77 52540.32 88888.00 2016-10-07 23:31:11.911 281 11810.26 206.80 52540.29 88888.00 2016-10-07 23:31:12.411 281 11810.28 206.81 52540.27 88888.00 2016-10-07 23:31:12.911 281 11810.26 206.82 52540.26 88888.00 2016-10-07 23:31:13.411 281 11810.21 206.80 52540.25 88888.00 2016-10-07 23:31:13.911 281 11810.26 206.79 52540.24 88888.00 2016-10-07 23:31:14.411 281 11810.33 206.80 52540.26 88888.00 2016-10-07 23:31:14.911 281 11810.33 206.82 52540.27 88888.00 2016-10-07 23:31:15.411 281 11810.32 206.83 52540.26 88888.00 2016-10-07 23:31:15.911 281 11810.32 206.85 52540.27 88888.00 2016-10-07 23:31:16.411 281 11810.27 206.90 52540.31 88888.00 2016-10-07 23:31:16.911 281 11810.20 206.88 52540.35 88888.00 2016-10-07 23:31:17.411 281 11810.24 206.85 52540.35 88888.00 2016-10-07 23:31:17.911 281 11810.24 206.88 52540.37 88888.00 2016-10-07 23:31:18.411 281 11810.23 206.92 52540.41 88888.00 2016-10-07 23:31:18.911 281 11810.17 206.92 52540.46 88888.00 2016-10-07 23:31:19.411 281 11810.16 206.91 52540.49 88888.00 2016-10-07 23:31:19.911 281 11810.11 206.91 52540.55 88888.00 2016-10-07 23:31:20.411 281 11810.17 206.89 52540.52 88888.00 2016-10-07 23:31:20.911 281 11810.20 206.89 52540.47 88888.00 2016-10-07 23:31:21.411 281 11810.20 206.92 52540.50 88888.00 2016-10-07 23:31:21.911 281 11810.25 206.96 52540.47 88888.00 2016-10-07 23:31:22.411 281 11810.24 206.94 52540.44 88888.00 2016-10-07 23:31:22.911 281 11810.26 206.94 52540.42 88888.00 2016-10-07 23:31:23.411 281 11810.24 207.02 52540.45 88888.00 2016-10-07 23:31:23.911 281 11810.23 207.01 52540.46 88888.00 2016-10-07 23:31:24.411 281 11810.29 206.94 52540.44 88888.00 2016-10-07 23:31:24.911 281 11810.33 206.92 52540.43 88888.00 2016-10-07 23:31:25.411 281 11810.32 206.96 52540.44 88888.00 2016-10-07 23:31:25.911 281 11810.29 206.93 52540.42 88888.00 2016-10-07 23:31:26.411 281 11810.33 206.92 52540.41 88888.00 2016-10-07 23:31:26.911 281 11810.32 206.96 52540.44 88888.00 2016-10-07 23:31:27.411 281 11810.29 207.01 52540.46 88888.00 2016-10-07 23:31:27.911 281 11810.33 206.99 52540.43 88888.00 2016-10-07 23:31:28.411 281 11810.38 206.94 52540.38 88888.00 2016-10-07 23:31:28.911 281 11810.32 207.02 52540.43 88888.00 2016-10-07 23:31:29.411 281 11810.35 207.03 52540.44 88888.00 2016-10-07 23:31:29.911 281 11810.37 206.99 52540.42 88888.00 2016-10-07 23:31:30.411 281 11810.41 206.96 52540.42 88888.00 2016-10-07 23:31:30.911 281 11810.44 206.98 52540.43 88888.00 2016-10-07 23:31:31.411 281 11810.43 206.98 52540.44 88888.00 2016-10-07 23:31:31.911 281 11810.40 206.96 52540.44 88888.00 2016-10-07 23:31:32.411 281 11810.40 207.03 52540.46 88888.00 2016-10-07 23:31:32.911 281 11810.38 207.04 52540.47 88888.00 2016-10-07 23:31:33.411 281 11810.37 207.05 52540.44 88888.00 2016-10-07 23:31:33.911 281 11810.38 207.03 52540.42 88888.00 2016-10-07 23:31:34.411 281 11810.42 207.03 52540.46 88888.00 2016-10-07 23:31:34.911 281 11810.43 207.01 52540.52 88888.00 2016-10-07 23:31:35.411 281 11810.37 207.03 52540.52 88888.00 2016-10-07 23:31:35.911 281 11810.29 207.03 52540.55 88888.00 2016-10-07 23:31:36.411 281 11810.38 207.02 52540.53 88888.00 2016-10-07 23:31:36.911 281 11810.47 207.08 52540.51 88888.00 2016-10-07 23:31:37.411 281 11810.43 207.10 52540.49 88888.00 2016-10-07 23:31:37.911 281 11810.47 207.09 52540.50 88888.00 2016-10-07 23:31:38.411 281 11810.47 207.05 52540.46 88888.00 2016-10-07 23:31:38.911 281 11810.49 207.03 52540.45 88888.00 2016-10-07 23:31:39.411 281 11810.46 207.02 52540.50 88888.00 2016-10-07 23:31:39.911 281 11810.29 207.09 52540.65 88888.00 2016-10-07 23:31:40.411 281 11810.24 207.13 52540.70 88888.00 2016-10-07 23:31:40.911 281 11810.19 207.12 52540.73 88888.00 2016-10-07 23:31:41.411 281 11810.29 207.11 52540.65 88888.00 2016-10-07 23:31:41.911 281 11810.36 207.06 52540.60 88888.00 2016-10-07 23:31:42.411 281 11810.40 207.06 52540.59 88888.00 2016-10-07 23:31:42.911 281 11810.37 207.05 52540.63 88888.00 2016-10-07 23:31:43.411 281 11810.24 207.06 52540.76 88888.00 2016-10-07 23:31:43.911 281 11810.16 207.09 52540.80 88888.00 2016-10-07 23:31:44.411 281 11810.23 207.10 52540.75 88888.00 2016-10-07 23:31:44.911 281 11810.27 207.09 52540.71 88888.00 2016-10-07 23:31:45.411 281 11810.37 207.05 52540.64 88888.00 2016-10-07 23:31:45.911 281 11810.42 207.04 52540.61 88888.00 2016-10-07 23:31:46.411 281 11810.51 207.05 52540.54 88888.00 2016-10-07 23:31:46.911 281 11810.63 207.05 52540.51 88888.00 2016-10-07 23:31:47.411 281 11810.63 207.08 52540.50 88888.00 2016-10-07 23:31:47.911 281 11810.47 207.13 52540.59 88888.00 2016-10-07 23:31:48.411 281 11810.37 207.17 52540.63 88888.00 2016-10-07 23:31:48.911 281 11810.42 207.15 52540.61 88888.00 2016-10-07 23:31:49.411 281 11810.41 207.14 52540.62 88888.00 2016-10-07 23:31:49.911 281 11810.41 207.18 52540.61 88888.00 2016-10-07 23:31:50.411 281 11810.37 207.19 52540.64 88888.00 2016-10-07 23:31:50.911 281 11810.33 207.15 52540.67 88888.00 2016-10-07 23:31:51.411 281 11810.33 207.15 52540.65 88888.00 2016-10-07 23:31:51.911 281 11810.24 207.15 52540.69 88888.00 2016-10-07 23:31:52.411 281 11810.11 207.20 52540.73 88888.00 2016-10-07 23:31:52.911 281 11810.10 207.21 52540.71 88888.00 2016-10-07 23:31:53.411 281 11810.14 207.19 52540.69 88888.00 2016-10-07 23:31:53.911 281 11810.14 207.14 52540.65 88888.00 2016-10-07 23:31:54.411 281 11810.11 207.14 52540.71 88888.00 2016-10-07 23:31:54.911 281 11810.01 207.13 52540.76 88888.00 2016-10-07 23:31:55.411 281 11810.01 207.11 52540.73 88888.00 2016-10-07 23:31:55.911 281 11810.06 207.14 52540.70 88888.00 2016-10-07 23:31:56.411 281 11810.15 207.15 52540.68 88888.00 2016-10-07 23:31:56.911 281 11810.16 207.15 52540.67 88888.00 2016-10-07 23:31:57.411 281 11810.05 207.22 52540.78 88888.00 2016-10-07 23:31:57.911 281 11809.98 207.24 52540.81 88888.00 2016-10-07 23:31:58.411 281 11810.08 207.23 52540.76 88888.00 2016-10-07 23:31:58.911 281 11810.10 207.22 52540.73 88888.00 2016-10-07 23:31:59.411 281 11810.14 207.18 52540.71 88888.00 2016-10-07 23:31:59.911 281 11810.15 207.15 52540.70 88888.00 2016-10-07 23:32:00.411 281 11810.12 207.10 52540.73 88888.00 2016-10-07 23:32:00.911 281 11810.11 207.11 52540.78 88888.00 2016-10-07 23:32:01.411 281 11810.12 207.13 52540.79 88888.00 2016-10-07 23:32:01.911 281 11810.12 207.11 52540.78 88888.00 2016-10-07 23:32:02.411 281 11810.16 207.12 52540.77 88888.00 2016-10-07 23:32:02.911 281 11810.12 207.12 52540.79 88888.00 2016-10-07 23:32:03.411 281 11810.10 207.11 52540.78 88888.00 2016-10-07 23:32:03.911 281 11810.11 207.09 52540.71 88888.00 2016-10-07 23:32:04.411 281 11810.16 207.09 52540.69 88888.00 2016-10-07 23:32:04.911 281 11810.12 207.06 52540.71 88888.00 2016-10-07 23:32:05.411 281 11810.09 207.10 52540.75 88888.00 2016-10-07 23:32:05.911 281 11810.05 207.13 52540.80 88888.00 2016-10-07 23:32:06.411 281 11810.07 207.08 52540.81 88888.00 2016-10-07 23:32:06.911 281 11810.09 207.05 52540.79 88888.00 2016-10-07 23:32:07.411 281 11810.06 207.05 52540.81 88888.00 2016-10-07 23:32:07.911 281 11810.09 207.08 52540.81 88888.00 2016-10-07 23:32:08.411 281 11810.12 207.13 52540.77 88888.00 2016-10-07 23:32:08.911 281 11810.17 207.15 52540.72 88888.00 2016-10-07 23:32:09.411 281 11810.29 207.12 52540.64 88888.00 2016-10-07 23:32:09.911 281 11810.37 207.09 52540.60 88888.00 2016-10-07 23:32:10.411 281 11810.41 207.10 52540.53 88888.00 2016-10-07 23:32:10.911 281 11810.43 207.10 52540.49 88888.00 2016-10-07 23:32:11.411 281 11810.45 207.06 52540.44 88888.00 2016-10-07 23:32:11.911 281 11810.43 207.05 52540.43 88888.00 2016-10-07 23:32:12.411 281 11810.40 207.06 52540.49 88888.00 2016-10-07 23:32:12.911 281 11810.41 207.06 52540.54 88888.00 2016-10-07 23:32:13.411 281 11810.46 207.06 52540.53 88888.00 2016-10-07 23:32:13.911 281 11810.47 207.06 52540.51 88888.00 2016-10-07 23:32:14.411 281 11810.45 207.10 52540.52 88888.00 2016-10-07 23:32:14.911 281 11810.36 207.14 52540.58 88888.00 2016-10-07 23:32:15.411 281 11810.32 207.14 52540.61 88888.00 2016-10-07 23:32:15.911 281 11810.32 207.12 52540.59 88888.00 2016-10-07 23:32:16.411 281 11810.35 207.15 52540.63 88888.00 2016-10-07 23:32:16.911 281 11810.34 207.19 52540.63 88888.00 2016-10-07 23:32:17.411 281 11810.37 207.12 52540.59 88888.00 2016-10-07 23:32:17.911 281 11810.35 207.09 52540.56 88888.00 2016-10-07 23:32:18.411 281 11810.35 207.06 52540.54 88888.00 2016-10-07 23:32:18.911 281 11810.37 207.05 52540.51 88888.00 2016-10-07 23:32:19.411 281 11810.37 207.05 52540.49 88888.00 2016-10-07 23:32:19.911 281 11810.38 207.05 52540.50 88888.00 2016-10-07 23:32:20.411 281 11810.42 207.06 52540.50 88888.00 2016-10-07 23:32:20.911 281 11810.41 207.10 52540.49 88888.00 2016-10-07 23:32:21.411 281 11810.38 207.10 52540.47 88888.00 2016-10-07 23:32:21.911 281 11810.41 207.08 52540.47 88888.00 2016-10-07 23:32:22.411 281 11810.35 207.13 52540.53 88888.00 2016-10-07 23:32:22.911 281 11810.26 207.17 52540.60 88888.00 2016-10-07 23:32:23.411 281 11810.24 207.18 52540.60 88888.00 2016-10-07 23:32:23.911 281 11810.26 207.18 52540.59 88888.00 2016-10-07 23:32:24.411 281 11810.29 207.18 52540.55 88888.00 2016-10-07 23:32:24.911 281 11810.27 207.17 52540.61 88888.00 2016-10-07 23:32:25.411 281 11810.23 207.15 52540.68 88888.00 2016-10-07 23:32:25.911 281 11810.20 207.11 52540.68 88888.00 2016-10-07 23:32:26.411 281 11810.17 207.06 52540.70 88888.00 2016-10-07 23:32:26.911 281 11810.16 207.06 52540.76 88888.00 2016-10-07 23:32:27.411 281 11810.16 207.12 52540.73 88888.00 2016-10-07 23:32:27.911 281 11810.10 207.13 52540.73 88888.00 2016-10-07 23:32:28.411 281 11810.10 207.15 52540.71 88888.00 2016-10-07 23:32:28.911 281 11810.17 207.15 52540.67 88888.00 2016-10-07 23:32:29.411 281 11810.21 207.15 52540.65 88888.00 2016-10-07 23:32:29.911 281 11810.15 207.15 52540.76 88888.00 2016-10-07 23:32:30.411 281 11810.11 207.18 52540.78 88888.00 2016-10-07 23:32:30.911 281 11810.11 207.19 52540.72 88888.00 2016-10-07 23:32:31.411 281 11810.15 207.18 52540.67 88888.00 2016-10-07 23:32:31.911 281 11810.16 207.11 52540.62 88888.00 2016-10-07 23:32:32.411 281 11810.09 207.06 52540.64 88888.00 2016-10-07 23:32:32.911 281 11810.00 207.08 52540.71 88888.00 2016-10-07 23:32:33.411 281 11809.99 207.12 52540.75 88888.00 2016-10-07 23:32:33.911 281 11810.07 207.10 52540.72 88888.00 2016-10-07 23:32:34.412 281 11810.03 207.08 52540.75 88888.00 2016-10-07 23:32:34.912 281 11810.01 207.06 52540.75 88888.00 2016-10-07 23:32:35.412 281 11810.07 207.05 52540.68 88888.00 2016-10-07 23:32:35.912 281 11810.02 207.09 52540.67 88888.00 2016-10-07 23:32:36.412 281 11810.03 207.13 52540.70 88888.00 2016-10-07 23:32:36.912 281 11810.00 207.14 52540.77 88888.00 2016-10-07 23:32:37.412 281 11809.90 207.21 52540.81 88888.00 2016-10-07 23:32:37.912 281 11809.91 207.24 52540.82 88888.00 2016-10-07 23:32:38.412 281 11809.93 207.22 52540.76 88888.00 2016-10-07 23:32:38.912 281 11809.86 207.22 52540.77 88888.00 2016-10-07 23:32:39.412 281 11809.82 207.21 52540.75 88888.00 2016-10-07 23:32:39.912 281 11809.82 207.19 52540.73 88888.00 2016-10-07 23:32:40.412 281 11809.84 207.20 52540.75 88888.00 2016-10-07 23:32:40.912 281 11809.92 207.19 52540.78 88888.00 2016-10-07 23:32:41.412 281 11809.93 207.17 52540.78 88888.00 2016-10-07 23:32:41.912 281 11809.95 207.15 52540.72 88888.00 2016-10-07 23:32:42.412 281 11809.98 207.18 52540.71 88888.00 2016-10-07 23:32:42.912 281 11810.00 207.15 52540.70 88888.00 2016-10-07 23:32:43.412 281 11809.97 207.12 52540.71 88888.00 2016-10-07 23:32:43.912 281 11809.97 207.14 52540.69 88888.00 2016-10-07 23:32:44.412 281 11810.01 207.21 52540.67 88888.00 2016-10-07 23:32:44.912 281 11810.02 207.19 52540.68 88888.00 2016-10-07 23:32:45.412 281 11810.03 207.20 52540.71 88888.00 2016-10-07 23:32:45.912 281 11810.00 207.21 52540.73 88888.00 2016-10-07 23:32:46.412 281 11809.98 207.19 52540.72 88888.00 2016-10-07 23:32:46.912 281 11809.91 207.17 52540.73 88888.00 2016-10-07 23:32:47.412 281 11809.97 207.13 52540.72 88888.00 2016-10-07 23:32:47.912 281 11809.93 207.17 52540.71 88888.00 2016-10-07 23:32:48.412 281 11809.95 207.14 52540.68 88888.00 2016-10-07 23:32:48.912 281 11809.95 207.09 52540.69 88888.00 2016-10-07 23:32:49.412 281 11809.97 207.10 52540.68 88888.00 2016-10-07 23:32:49.912 281 11810.05 207.09 52540.59 88888.00 2016-10-07 23:32:50.412 281 11810.00 207.11 52540.63 88888.00 2016-10-07 23:32:50.912 281 11810.00 207.09 52540.65 88888.00 2016-10-07 23:32:51.412 281 11809.99 207.10 52540.63 88888.00 2016-10-07 23:32:51.912 281 11810.00 207.13 52540.62 88888.00 2016-10-07 23:32:52.412 281 11810.02 207.11 52540.61 88888.00 2016-10-07 23:32:52.912 281 11810.05 207.08 52540.59 88888.00 2016-10-07 23:32:53.412 281 11810.06 207.00 52540.55 88888.00 2016-10-07 23:32:53.912 281 11810.09 207.00 52540.56 88888.00 2016-10-07 23:32:54.412 281 11810.03 207.02 52540.56 88888.00 2016-10-07 23:32:54.912 281 11809.98 207.00 52540.55 88888.00 2016-10-07 23:32:55.412 281 11809.93 207.00 52540.56 88888.00 2016-10-07 23:32:55.912 281 11809.91 207.03 52540.62 88888.00 2016-10-07 23:32:56.412 281 11809.85 207.05 52540.70 88888.00 2016-10-07 23:32:56.912 281 11809.85 207.08 52540.69 88888.00 2016-10-07 23:32:57.412 281 11809.88 207.08 52540.63 88888.00 2016-10-07 23:32:57.912 281 11809.84 207.09 52540.68 88888.00 2016-10-07 23:32:58.412 281 11809.81 207.13 52540.68 88888.00 2016-10-07 23:32:58.912 281 11809.82 207.11 52540.65 88888.00 2016-10-07 23:32:59.412 281 11809.85 207.08 52540.56 88888.00 2016-10-07 23:32:59.912 281 11809.83 207.08 52540.58 88888.00 2016-10-07 23:33:00.412 281 11809.76 207.09 52540.61 88888.00 2016-10-07 23:33:00.912 281 11809.77 207.09 52540.60 88888.00 2016-10-07 23:33:01.412 281 11809.79 207.11 52540.60 88888.00 2016-10-07 23:33:01.912 281 11809.81 207.06 52540.61 88888.00 2016-10-07 23:33:02.412 281 11809.81 207.05 52540.55 88888.00 2016-10-07 23:33:02.912 281 11809.88 207.06 52540.51 88888.00 2016-10-07 23:33:03.412 281 11809.93 207.12 52540.47 88888.00 2016-10-07 23:33:03.912 281 11809.92 207.14 52540.47 88888.00 2016-10-07 23:33:04.412 281 11809.93 207.15 52540.51 88888.00 2016-10-07 23:33:04.912 281 11810.01 207.08 52540.50 88888.00 2016-10-07 23:33:05.412 281 11810.01 207.04 52540.51 88888.00 2016-10-07 23:33:05.912 281 11809.91 207.06 52540.59 88888.00 2016-10-07 23:33:06.412 281 11809.84 207.14 52540.67 88888.00 2016-10-07 23:33:06.912 281 11809.86 207.17 52540.61 88888.00 2016-10-07 23:33:07.412 281 11809.81 207.13 52540.60 88888.00 2016-10-07 23:33:07.912 281 11809.79 207.10 52540.61 88888.00 2016-10-07 23:33:08.412 281 11809.79 207.13 52540.63 88888.00 2016-10-07 23:33:08.912 281 11809.81 207.13 52540.59 88888.00 2016-10-07 23:33:09.412 281 11809.84 207.13 52540.59 88888.00 2016-10-07 23:33:09.912 281 11809.66 207.17 52540.73 88888.00 2016-10-07 23:33:10.412 281 11809.57 207.17 52540.73 88888.00 2016-10-07 23:33:10.912 281 11809.60 207.13 52540.70 88888.00 2016-10-07 23:33:11.412 281 11809.62 207.14 52540.67 88888.00 2016-10-07 23:33:11.912 281 11809.66 207.11 52540.63 88888.00 2016-10-07 23:33:12.412 281 11809.67 207.10 52540.62 88888.00 2016-10-07 23:33:12.912 281 11809.65 207.08 52540.64 88888.00 2016-10-07 23:33:13.412 281 11809.70 207.05 52540.65 88888.00 2016-10-07 23:33:13.912 281 11809.67 207.10 52540.64 88888.00 2016-10-07 23:33:14.412 281 11809.66 207.08 52540.61 88888.00 2016-10-07 23:33:14.912 281 11809.65 207.08 52540.62 88888.00 2016-10-07 23:33:15.412 281 11809.63 207.09 52540.62 88888.00 2016-10-07 23:33:15.912 281 11809.65 207.11 52540.63 88888.00 2016-10-07 23:33:16.412 281 11809.66 207.10 52540.62 88888.00 2016-10-07 23:33:16.912 281 11809.67 207.09 52540.62 88888.00 2016-10-07 23:33:17.412 281 11809.65 207.06 52540.63 88888.00 2016-10-07 23:33:17.912 281 11809.57 207.09 52540.65 88888.00 2016-10-07 23:33:18.412 281 11809.54 207.10 52540.69 88888.00 2016-10-07 23:33:18.912 281 11809.64 207.09 52540.61 88888.00 2016-10-07 23:33:19.412 281 11809.67 207.08 52540.61 88888.00 2016-10-07 23:33:19.912 281 11809.59 207.03 52540.63 88888.00 2016-10-07 23:33:20.412 281 11809.60 206.98 52540.60 88888.00 2016-10-07 23:33:20.912 281 11809.57 206.99 52540.64 88888.00 2016-10-07 23:33:21.412 281 11809.47 206.99 52540.65 88888.00 2016-10-07 23:33:21.912 281 11809.53 206.96 52540.63 88888.00 2016-10-07 23:33:22.412 281 11809.62 206.98 52540.62 88888.00 2016-10-07 23:33:22.912 281 11809.64 206.98 52540.61 88888.00 2016-10-07 23:33:23.412 281 11809.58 206.94 52540.62 88888.00 2016-10-07 23:33:23.912 281 11809.55 206.92 52540.61 88888.00 2016-10-07 23:33:24.412 281 11809.54 206.91 52540.59 88888.00 2016-10-07 23:33:24.912 281 11809.56 206.95 52540.58 88888.00 2016-10-07 23:33:25.412 281 11809.62 206.92 52540.54 88888.00 2016-10-07 23:33:25.912 281 11809.67 206.92 52540.52 88888.00 2016-10-07 23:33:26.412 281 11809.66 206.91 52540.52 88888.00 2016-10-07 23:33:26.912 281 11809.66 206.88 52540.53 88888.00 2016-10-07 23:33:27.412 281 11809.62 206.94 52540.56 88888.00 2016-10-07 23:33:27.912 281 11809.64 206.93 52540.55 88888.00 2016-10-07 23:33:28.412 281 11809.64 206.89 52540.56 88888.00 2016-10-07 23:33:28.912 281 11809.57 206.91 52540.56 88888.00 2016-10-07 23:33:29.412 281 11809.55 206.89 52540.58 88888.00 2016-10-07 23:33:29.912 281 11809.56 206.89 52540.60 88888.00 2016-10-07 23:33:30.412 281 11809.48 206.84 52540.64 88888.00 2016-10-07 23:33:30.912 281 11809.41 206.83 52540.68 88888.00 2016-10-07 23:33:31.412 281 11809.45 206.84 52540.65 88888.00 2016-10-07 23:33:31.912 281 11809.40 206.86 52540.63 88888.00 2016-10-07 23:33:32.412 281 11809.44 206.84 52540.58 88888.00 2016-10-07 23:33:32.912 281 11809.35 206.82 52540.63 88888.00 2016-10-07 23:33:33.412 281 11809.36 206.82 52540.65 88888.00 2016-10-07 23:33:33.912 281 11809.41 206.82 52540.68 88888.00 2016-10-07 23:33:34.412 281 11809.38 206.79 52540.64 88888.00 2016-10-07 23:33:34.912 281 11809.37 206.75 52540.67 88888.00 2016-10-07 23:33:35.412 281 11809.41 206.73 52540.65 88888.00 2016-10-07 23:33:35.912 281 11809.47 206.79 52540.61 88888.00 2016-10-07 23:33:36.412 281 11809.48 206.80 52540.61 88888.00 2016-10-07 23:33:36.912 281 11809.48 206.79 52540.61 88888.00 2016-10-07 23:33:37.412 281 11809.46 206.75 52540.60 88888.00 2016-10-07 23:33:37.912 281 11809.47 206.71 52540.61 88888.00 2016-10-07 23:33:38.412 281 11809.42 206.72 52540.62 88888.00 2016-10-07 23:33:38.912 281 11809.42 206.76 52540.61 88888.00 2016-10-07 23:33:39.412 281 11809.46 206.73 52540.61 88888.00 2016-10-07 23:33:39.912 281 11809.39 206.76 52540.65 88888.00 2016-10-07 23:33:40.412 281 11809.44 206.74 52540.62 88888.00 2016-10-07 23:33:40.912 281 11809.40 206.75 52540.64 88888.00 2016-10-07 23:33:41.412 281 11809.48 206.76 52540.61 88888.00 2016-10-07 23:33:41.912 281 11809.45 206.75 52540.61 88888.00 2016-10-07 23:33:42.412 281 11809.36 206.71 52540.63 88888.00 2016-10-07 23:33:42.912 281 11809.35 206.74 52540.67 88888.00 2016-10-07 23:33:43.412 281 11809.36 206.73 52540.63 88888.00 2016-10-07 23:33:43.912 281 11809.39 206.73 52540.63 88888.00 2016-10-07 23:33:44.412 281 11809.39 206.71 52540.64 88888.00 2016-10-07 23:33:44.912 281 11809.32 206.69 52540.65 88888.00 2016-10-07 23:33:45.412 281 11809.35 206.66 52540.61 88888.00 2016-10-07 23:33:45.912 281 11809.32 206.71 52540.63 88888.00 2016-10-07 23:33:46.412 281 11809.36 206.69 52540.58 88888.00 2016-10-07 23:33:46.912 281 11809.39 206.64 52540.51 88888.00 2016-10-07 23:33:47.412 281 11809.37 206.65 52540.52 88888.00 2016-10-07 23:33:47.912 281 11809.39 206.67 52540.52 88888.00 2016-10-07 23:33:48.412 281 11809.39 206.64 52540.53 88888.00 2016-10-07 23:33:48.912 281 11809.39 206.69 52540.54 88888.00 2016-10-07 23:33:49.412 281 11809.36 206.69 52540.54 88888.00 2016-10-07 23:33:49.912 281 11809.30 206.70 52540.61 88888.00 2016-10-07 23:33:50.412 281 11809.31 206.72 52540.63 88888.00 2016-10-07 23:33:50.912 281 11809.27 206.70 52540.61 88888.00 2016-10-07 23:33:51.412 281 11809.24 206.70 52540.59 88888.00 2016-10-07 23:33:51.912 281 11809.24 206.71 52540.60 88888.00 2016-10-07 23:33:52.412 281 11809.24 206.71 52540.60 88888.00 2016-10-07 23:33:52.912 281 11809.24 206.73 52540.62 88888.00 2016-10-07 23:33:53.412 281 11809.28 206.79 52540.61 88888.00 2016-10-07 23:33:53.912 281 11809.24 206.77 52540.62 88888.00 2016-10-07 23:33:54.412 281 11809.24 206.76 52540.62 88888.00 2016-10-07 23:33:54.912 281 11809.30 206.79 52540.55 88888.00 2016-10-07 23:33:55.412 281 11809.36 206.80 52540.51 88888.00 2016-10-07 23:33:55.912 281 11809.39 206.73 52540.51 88888.00 2016-10-07 23:33:56.412 281 11809.39 206.74 52540.55 88888.00 2016-10-07 23:33:56.912 281 11809.37 206.79 52540.59 88888.00 2016-10-07 23:33:57.412 281 11809.37 206.80 52540.59 88888.00 2016-10-07 23:33:57.912 281 11809.23 206.82 52540.63 88888.00 2016-10-07 23:33:58.412 281 11809.22 206.83 52540.62 88888.00 2016-10-07 23:33:58.912 281 11809.23 206.80 52540.61 88888.00 2016-10-07 23:33:59.412 281 11809.30 206.79 52540.55 88888.00 2016-10-07 23:33:59.912 281 11809.30 206.82 52540.55 88888.00 2016-10-07 23:34:00.412 281 11809.31 206.77 52540.49 88888.00 2016-10-07 23:34:00.912 281 11809.30 206.74 52540.50 88888.00 2016-10-07 23:34:01.412 281 11809.30 206.76 52540.51 88888.00 2016-10-07 23:34:01.912 281 11809.31 206.79 52540.50 88888.00 2016-10-07 23:34:02.412 281 11809.32 206.80 52540.52 88888.00 2016-10-07 23:34:02.912 281 11809.30 206.80 52540.52 88888.00 2016-10-07 23:34:03.412 281 11809.30 206.77 52540.51 88888.00 2016-10-07 23:34:03.912 281 11809.38 206.76 52540.50 88888.00 2016-10-07 23:34:04.412 281 11809.40 206.79 52540.51 88888.00 2016-10-07 23:34:04.912 281 11809.32 206.82 52540.56 88888.00 2016-10-07 23:34:05.412 281 11809.27 206.84 52540.58 88888.00 2016-10-07 23:34:05.912 281 11809.35 206.84 52540.53 88888.00 2016-10-07 23:34:06.412 281 11809.31 206.86 52540.55 88888.00 2016-10-07 23:34:06.912 281 11809.30 206.84 52540.59 88888.00 2016-10-07 23:34:07.412 281 11809.35 206.83 52540.58 88888.00 2016-10-07 23:34:07.912 281 11809.37 206.83 52540.55 88888.00 2016-10-07 23:34:08.412 281 11809.41 206.82 52540.53 88888.00 2016-10-07 23:34:08.912 281 11809.40 206.80 52540.51 88888.00 2016-10-07 23:34:09.412 281 11809.42 206.81 52540.54 88888.00 2016-10-07 23:34:09.912 281 11809.47 206.80 52540.55 88888.00 2016-10-07 23:34:10.412 281 11809.45 206.80 52540.50 88888.00 2016-10-07 23:34:10.912 281 11809.36 206.80 52540.53 88888.00 2016-10-07 23:34:11.412 281 11809.33 206.81 52540.54 88888.00 2016-10-07 23:34:11.912 281 11809.33 206.81 52540.53 88888.00 2016-10-07 23:34:12.412 281 11809.37 206.81 52540.47 88888.00 2016-10-07 23:34:12.912 281 11809.39 206.79 52540.45 88888.00 2016-10-07 23:34:13.412 281 11809.29 206.80 52540.55 88888.00 2016-10-07 23:34:13.912 281 11809.23 206.83 52540.53 88888.00 2016-10-07 23:34:14.412 281 11809.28 206.80 52540.46 88888.00 2016-10-07 23:34:14.912 281 11809.33 206.83 52540.47 88888.00 2016-10-07 23:34:15.412 281 11809.38 206.81 52540.47 88888.00 2016-10-07 23:34:15.912 281 11809.38 206.82 52540.46 88888.00 2016-10-07 23:34:16.412 281 11809.36 206.84 52540.45 88888.00 2016-10-07 23:34:16.912 281 11809.35 206.85 52540.47 88888.00 2016-10-07 23:34:17.412 281 11809.37 206.85 52540.46 88888.00 2016-10-07 23:34:17.912 281 11809.39 206.80 52540.44 88888.00 2016-10-07 23:34:18.412 281 11809.38 206.80 52540.45 88888.00 2016-10-07 23:34:18.912 281 11809.38 206.80 52540.45 88888.00 2016-10-07 23:34:19.412 281 11809.36 206.79 52540.45 88888.00 2016-10-07 23:34:19.912 281 11809.32 206.81 52540.46 88888.00 2016-10-07 23:34:20.412 281 11809.30 206.83 52540.49 88888.00 2016-10-07 23:34:20.912 281 11809.28 206.83 52540.50 88888.00 2016-10-07 23:34:21.412 281 11809.30 206.80 52540.46 88888.00 2016-10-07 23:34:21.912 281 11809.33 206.82 52540.44 88888.00 2016-10-07 23:34:22.412 281 11809.35 206.85 52540.45 88888.00 2016-10-07 23:34:22.912 281 11809.30 206.86 52540.50 88888.00 2016-10-07 23:34:23.412 281 11809.36 206.90 52540.42 88888.00 2016-10-07 23:34:23.912 281 11809.38 206.86 52540.36 88888.00 2016-10-07 23:34:24.412 281 11809.41 206.83 52540.37 88888.00 2016-10-07 23:34:24.912 281 11809.40 206.82 52540.35 88888.00 2016-10-07 23:34:25.412 281 11809.44 206.85 52540.34 88888.00 2016-10-07 23:34:25.912 281 11809.48 206.89 52540.32 88888.00 2016-10-07 23:34:26.412 281 11809.46 206.84 52540.29 88888.00 2016-10-07 23:34:26.912 281 11809.40 206.85 52540.29 88888.00 2016-10-07 23:34:27.412 281 11809.39 206.88 52540.35 88888.00 2016-10-07 23:34:27.912 281 11809.30 206.85 52540.44 88888.00 2016-10-07 23:34:28.412 281 11809.29 206.91 52540.44 88888.00 2016-10-07 23:34:28.912 281 11809.30 206.89 52540.43 88888.00 2016-10-07 23:34:29.412 281 11809.28 206.89 52540.44 88888.00 2016-10-07 23:34:29.912 281 11809.26 206.84 52540.45 88888.00 2016-10-07 23:34:30.412 281 11809.26 206.84 52540.45 88888.00 2016-10-07 23:34:30.912 281 11809.21 206.89 52540.49 88888.00 2016-10-07 23:34:31.412 281 11809.20 206.89 52540.46 88888.00 2016-10-07 23:34:31.912 281 11809.19 206.89 52540.50 88888.00 2016-10-07 23:34:32.412 281 11809.18 206.93 52540.52 88888.00 2016-10-07 23:34:32.912 281 11809.31 206.93 52540.49 88888.00 2016-10-07 23:34:33.412 281 11809.37 206.94 52540.44 88888.00 2016-10-07 23:34:33.912 281 11809.38 206.98 52540.41 88888.00 2016-10-07 23:34:34.412 281 11809.39 206.93 52540.37 88888.00 2016-10-07 23:34:34.912 281 11809.33 206.88 52540.43 88888.00 2016-10-07 23:34:35.412 281 11809.36 206.83 52540.41 88888.00 2016-10-07 23:34:35.912 281 11809.37 206.85 52540.36 88888.00 2016-10-07 23:34:36.412 281 11809.22 206.91 52540.43 88888.00 2016-10-07 23:34:36.912 281 11809.18 206.93 52540.46 88888.00 2016-10-07 23:34:37.412 281 11809.29 206.88 52540.44 88888.00 2016-10-07 23:34:37.912 281 11809.30 206.85 52540.43 88888.00 2016-10-07 23:34:38.412 281 11809.32 206.85 52540.42 88888.00 2016-10-07 23:34:38.912 281 11809.40 206.91 52540.38 88888.00 2016-10-07 23:34:39.412 281 11809.38 206.91 52540.38 88888.00 2016-10-07 23:34:39.912 281 11809.39 206.85 52540.44 88888.00 2016-10-07 23:34:40.412 281 11809.38 206.81 52540.40 88888.00 2016-10-07 23:34:40.912 281 11809.45 206.84 52540.37 88888.00 2016-10-07 23:34:41.412 281 11809.49 206.88 52540.37 88888.00 2016-10-07 23:34:41.912 281 11809.44 206.88 52540.36 88888.00 2016-10-07 23:34:42.412 281 11809.39 206.85 52540.41 88888.00 2016-10-07 23:34:42.912 281 11809.42 206.89 52540.42 88888.00 2016-10-07 23:34:43.412 281 11809.41 206.85 52540.42 88888.00 2016-10-07 23:34:43.912 281 11809.39 206.84 52540.41 88888.00 2016-10-07 23:34:44.412 281 11809.40 206.88 52540.40 88888.00 2016-10-07 23:34:44.912 281 11809.49 206.85 52540.35 88888.00 2016-10-07 23:34:45.412 281 11809.54 206.90 52540.34 88888.00 2016-10-07 23:34:45.912 281 11809.53 206.91 52540.34 88888.00 2016-10-07 23:34:46.412 281 11809.55 206.89 52540.33 88888.00 2016-10-07 23:34:46.912 281 11809.56 206.90 52540.34 88888.00 2016-10-07 23:34:47.412 281 11809.54 206.90 52540.29 88888.00 2016-10-07 23:34:47.912 281 11809.54 206.90 52540.27 88888.00 2016-10-07 23:34:48.412 281 11809.57 206.91 52540.29 88888.00 2016-10-07 23:34:48.912 281 11809.55 206.89 52540.34 88888.00 2016-10-07 23:34:49.412 281 11809.56 206.85 52540.37 88888.00 2016-10-07 23:34:49.912 281 11809.57 206.90 52540.40 88888.00 2016-10-07 23:34:50.412 281 11809.63 206.94 52540.38 88888.00 2016-10-07 23:34:50.912 281 11809.64 206.94 52540.38 88888.00 2016-10-07 23:34:51.412 281 11809.66 206.92 52540.36 88888.00 2016-10-07 23:34:51.912 281 11809.66 206.92 52540.34 88888.00 2016-10-07 23:34:52.412 281 11809.65 206.93 52540.38 88888.00 2016-10-07 23:34:52.912 281 11809.64 206.92 52540.36 88888.00 2016-10-07 23:34:53.412 281 11809.65 206.91 52540.33 88888.00 2016-10-07 23:34:53.912 281 11809.62 206.91 52540.34 88888.00 2016-10-07 23:34:54.412 281 11809.57 206.94 52540.34 88888.00 2016-10-07 23:34:54.912 281 11809.56 206.95 52540.36 88888.00 2016-10-07 23:34:55.412 281 11809.57 206.95 52540.36 88888.00 2016-10-07 23:34:55.912 281 11809.62 206.96 52540.36 88888.00 2016-10-07 23:34:56.412 281 11809.63 206.98 52540.35 88888.00 2016-10-07 23:34:56.912 281 11809.64 206.98 52540.35 88888.00 2016-10-07 23:34:57.412 281 11809.66 206.98 52540.33 88888.00 2016-10-07 23:34:57.912 281 11809.70 206.96 52540.32 88888.00 2016-10-07 23:34:58.412 281 11809.73 206.92 52540.35 88888.00 2016-10-07 23:34:58.912 281 11809.72 206.94 52540.36 88888.00 2016-10-07 23:34:59.413 281 11809.73 206.98 52540.37 88888.00 2016-10-07 23:34:59.913 281 11809.73 206.98 52540.35 88888.00 2016-10-07 23:35:00.413 281 11809.72 206.99 52540.36 88888.00 2016-10-07 23:35:00.913 281 11809.73 207.01 52540.40 88888.00 2016-10-07 23:35:01.413 281 11809.74 207.00 52540.40 88888.00 2016-10-07 23:35:01.913 281 11809.75 206.99 52540.40 88888.00 2016-10-07 23:35:02.413 281 11809.72 206.92 52540.37 88888.00 2016-10-07 23:35:02.913 281 11809.73 206.90 52540.38 88888.00 2016-10-07 23:35:03.413 281 11809.75 206.91 52540.40 88888.00 2016-10-07 23:35:03.913 281 11809.77 206.93 52540.41 88888.00 2016-10-07 23:35:04.413 281 11809.77 206.98 52540.41 88888.00 2016-10-07 23:35:04.913 281 11809.75 207.02 52540.41 88888.00 2016-10-07 23:35:05.413 281 11809.75 207.00 52540.42 88888.00 2016-10-07 23:35:05.913 281 11809.77 207.00 52540.42 88888.00 2016-10-07 23:35:06.413 281 11809.80 206.99 52540.38 88888.00 2016-10-07 23:35:06.913 281 11809.80 207.01 52540.38 88888.00 2016-10-07 23:35:07.413 281 11809.77 207.02 52540.38 88888.00 2016-10-07 23:35:07.913 281 11809.81 207.02 52540.38 88888.00 2016-10-07 23:35:08.413 281 11809.84 207.00 52540.40 88888.00 2016-10-07 23:35:08.913 281 11809.84 206.99 52540.41 88888.00 2016-10-07 23:35:09.413 281 11809.86 207.01 52540.42 88888.00 2016-10-07 23:35:09.913 281 11809.84 206.99 52540.42 88888.00 2016-10-07 23:35:10.413 281 11809.85 206.94 52540.41 88888.00 2016-10-07 23:35:10.913 281 11809.88 206.98 52540.38 88888.00 2016-10-07 23:35:11.413 281 11809.86 206.98 52540.38 88888.00 2016-10-07 23:35:11.913 281 11809.88 206.95 52540.37 88888.00 2016-10-07 23:35:12.413 281 11809.89 206.95 52540.37 88888.00 2016-10-07 23:35:12.913 281 11809.86 206.98 52540.40 88888.00 2016-10-07 23:35:13.413 281 11809.85 207.02 52540.43 88888.00 2016-10-07 23:35:13.913 281 11809.91 206.99 52540.41 88888.00 2016-10-07 23:35:14.413 281 11809.90 206.96 52540.41 88888.00 2016-10-07 23:35:14.913 281 11809.89 206.99 52540.38 88888.00 2016-10-07 23:35:15.413 281 11809.89 206.96 52540.42 88888.00 2016-10-07 23:35:15.913 281 11809.86 207.02 52540.42 88888.00 2016-10-07 23:35:16.413 281 11809.90 207.00 52540.38 88888.00 2016-10-07 23:35:16.913 281 11809.85 207.00 52540.46 88888.00 2016-10-07 23:35:17.413 281 11809.82 207.03 52540.51 88888.00 2016-10-07 23:35:17.913 281 11809.88 207.02 52540.45 88888.00 2016-10-07 23:35:18.413 281 11809.82 207.05 52540.49 88888.00 2016-10-07 23:35:18.913 281 11809.86 207.05 52540.53 88888.00 2016-10-07 23:35:19.413 281 11809.93 207.09 52540.53 88888.00 2016-10-07 23:35:19.913 281 11809.93 207.13 52540.53 88888.00 2016-10-07 23:35:20.413 281 11809.98 207.11 52540.49 88888.00 2016-10-07 23:35:20.913 281 11810.01 207.08 52540.43 88888.00 2016-10-07 23:35:21.413 281 11810.01 207.06 52540.43 88888.00 2016-10-07 23:35:21.913 281 11810.01 207.06 52540.43 88888.00 2016-10-07 23:35:22.413 281 11810.05 207.08 52540.41 88888.00 2016-10-07 23:35:22.913 281 11810.06 207.12 52540.43 88888.00 2016-10-07 23:35:23.413 281 11810.08 207.09 52540.45 88888.00 2016-10-07 23:35:23.913 281 11810.07 207.11 52540.46 88888.00 2016-10-07 23:35:24.413 281 11810.11 207.14 52540.45 88888.00 2016-10-07 23:35:24.913 281 11810.17 207.15 52540.42 88888.00 2016-10-07 23:35:25.413 281 11810.18 207.18 52540.42 88888.00 2016-10-07 23:35:25.913 281 11810.18 207.17 52540.42 88888.00 2016-10-07 23:35:26.413 281 11810.19 207.21 52540.37 88888.00 2016-10-07 23:35:26.913 281 11810.27 207.22 52540.32 88888.00 2016-10-07 23:35:27.413 281 11810.27 207.22 52540.33 88888.00 2016-10-07 23:35:27.913 281 11810.24 207.27 52540.37 88888.00 2016-10-07 23:35:28.413 281 11810.29 207.24 52540.37 88888.00 2016-10-07 23:35:28.913 281 11810.34 207.27 52540.34 88888.00 2016-10-07 23:35:29.413 281 11810.33 207.32 52540.32 88888.00 2016-10-07 23:35:29.913 281 11810.29 207.28 52540.34 88888.00 2016-10-07 23:35:30.413 281 11810.26 207.27 52540.35 88888.00 2016-10-07 23:35:30.913 281 11810.35 207.27 52540.34 88888.00 2016-10-07 23:35:31.413 281 11810.40 207.22 52540.29 88888.00 2016-10-07 23:35:31.913 281 11810.45 207.25 52540.26 88888.00 2016-10-07 23:35:32.413 281 11810.46 207.30 52540.23 88888.00 2016-10-07 23:35:32.913 281 11810.47 207.37 52540.27 88888.00 2016-10-07 23:35:33.413 281 11810.47 207.35 52540.31 88888.00 2016-10-07 23:35:33.913 281 11810.50 207.32 52540.26 88888.00 2016-10-07 23:35:34.413 281 11810.50 207.37 52540.25 88888.00 2016-10-07 23:35:34.913 281 11810.46 207.40 52540.32 88888.00 2016-10-07 23:35:35.413 281 11810.34 207.47 52540.42 88888.00 2016-10-07 23:35:35.913 281 11810.32 207.44 52540.40 88888.00 2016-10-07 23:35:36.413 281 11810.42 207.49 52540.34 88888.00 2016-10-07 23:35:36.913 281 11810.41 207.50 52540.40 88888.00 2016-10-07 23:35:37.413 281 11810.42 207.50 52540.42 88888.00 2016-10-07 23:35:37.913 281 11810.43 207.51 52540.44 88888.00 2016-10-07 23:35:38.413 281 11810.49 207.54 52540.42 88888.00 2016-10-07 23:35:38.913 281 11810.56 207.56 52540.41 88888.00 2016-10-07 23:35:39.413 281 11810.56 207.59 52540.37 88888.00 2016-10-07 23:35:39.913 281 11810.58 207.59 52540.36 88888.00 2016-10-07 23:35:40.413 281 11810.59 207.56 52540.35 88888.00 2016-10-07 23:35:40.913 281 11810.63 207.51 52540.34 88888.00 2016-10-07 23:35:41.413 281 11810.70 207.48 52540.34 88888.00 2016-10-07 23:35:41.913 281 11810.65 207.48 52540.37 88888.00 2016-10-07 23:35:42.413 281 11810.64 207.49 52540.36 88888.00 2016-10-07 23:35:42.913 281 11810.71 207.53 52540.35 88888.00 2016-10-07 23:35:43.413 281 11810.68 207.56 52540.34 88888.00 2016-10-07 23:35:43.913 281 11810.67 207.54 52540.36 88888.00 2016-10-07 23:35:44.413 281 11810.69 207.57 52540.34 88888.00 2016-10-07 23:35:44.913 281 11810.74 207.56 52540.25 88888.00 2016-10-07 23:35:45.413 281 11810.81 207.53 52540.26 88888.00 2016-10-07 23:35:45.913 281 11810.81 207.51 52540.29 88888.00 2016-10-07 23:35:46.413 281 11810.81 207.51 52540.33 88888.00 2016-10-07 23:35:46.913 281 11810.81 207.52 52540.31 88888.00 2016-10-07 23:35:47.413 281 11810.80 207.50 52540.28 88888.00 2016-10-07 23:35:47.913 281 11810.78 207.54 52540.35 88888.00 2016-10-07 23:35:48.413 281 11810.64 207.56 52540.47 88888.00 2016-10-07 23:35:48.913 281 11810.62 207.56 52540.47 88888.00 2016-10-07 23:35:49.413 281 11810.60 207.58 52540.46 88888.00 2016-10-07 23:35:49.913 281 11810.60 207.62 52540.43 88888.00 2016-10-07 23:35:50.413 281 11810.61 207.63 52540.46 88888.00 2016-10-07 23:35:50.913 281 11810.62 207.60 52540.45 88888.00 2016-10-07 23:35:51.413 281 11810.65 207.54 52540.41 88888.00 2016-10-07 23:35:51.913 281 11810.70 207.53 52540.37 88888.00 2016-10-07 23:35:52.413 281 11810.60 207.53 52540.45 88888.00 2016-10-07 23:35:52.913 281 11810.64 207.47 52540.43 88888.00 2016-10-07 23:35:53.413 281 11810.70 207.48 52540.37 88888.00 2016-10-07 23:35:53.913 281 11810.67 207.52 52540.41 88888.00 2016-10-07 23:35:54.413 281 11810.67 207.53 52540.36 88888.00 2016-10-07 23:35:54.913 281 11810.65 207.53 52540.36 88888.00 2016-10-07 23:35:55.413 281 11810.63 207.54 52540.35 88888.00 2016-10-07 23:35:55.913 281 11810.70 207.53 52540.33 88888.00 2016-10-07 23:35:56.413 281 11810.76 207.56 52540.35 88888.00 2016-10-07 23:35:56.913 281 11810.78 207.56 52540.35 88888.00 2016-10-07 23:35:57.413 281 11810.76 207.58 52540.36 88888.00 2016-10-07 23:35:57.913 281 11810.77 207.59 52540.35 88888.00 2016-10-07 23:35:58.413 281 11810.80 207.61 52540.34 88888.00 2016-10-07 23:35:58.913 281 11810.77 207.59 52540.35 88888.00 2016-10-07 23:35:59.413 281 11810.78 207.60 52540.35 88888.00 2016-10-07 23:35:59.913 281 11810.82 207.60 52540.36 88888.00 2016-10-07 23:36:00.413 281 11810.86 207.59 52540.34 88888.00 2016-10-07 23:36:00.913 281 11810.89 207.60 52540.33 88888.00 2016-10-07 23:36:01.413 281 11810.84 207.66 52540.33 88888.00 2016-10-07 23:36:01.913 281 11810.76 207.68 52540.37 88888.00 2016-10-07 23:36:02.413 281 11810.84 207.66 52540.36 88888.00 2016-10-07 23:36:02.913 281 11810.88 207.61 52540.33 88888.00 2016-10-07 23:36:03.413 281 11810.87 207.64 52540.35 88888.00 2016-10-07 23:36:03.913 281 11810.84 207.63 52540.36 88888.00 2016-10-07 23:36:04.413 281 11810.84 207.64 52540.37 88888.00 2016-10-07 23:36:04.913 281 11810.81 207.62 52540.40 88888.00 2016-10-07 23:36:05.413 281 11810.77 207.67 52540.45 88888.00 2016-10-07 23:36:05.913 281 11810.76 207.66 52540.50 88888.00 2016-10-07 23:36:06.413 281 11810.82 207.68 52540.47 88888.00 2016-10-07 23:36:06.913 281 11810.85 207.70 52540.49 88888.00 2016-10-07 23:36:07.413 281 11810.86 207.69 52540.47 88888.00 2016-10-07 23:36:07.913 281 11810.84 207.67 52540.43 88888.00 2016-10-07 23:36:08.413 281 11810.84 207.68 52540.40 88888.00 2016-10-07 23:36:08.913 281 11810.90 207.70 52540.41 88888.00 2016-10-07 23:36:09.413 281 11810.97 207.70 52540.41 88888.00 2016-10-07 23:36:09.913 281 11810.98 207.68 52540.38 88888.00 2016-10-07 23:36:10.413 281 11810.98 207.67 52540.40 88888.00 2016-10-07 23:36:10.913 281 11811.00 207.68 52540.43 88888.00 2016-10-07 23:36:11.413 281 11810.98 207.63 52540.43 88888.00 2016-10-07 23:36:11.913 281 11810.97 207.66 52540.41 88888.00 2016-10-07 23:36:12.413 281 11811.02 207.71 52540.36 88888.00 2016-10-07 23:36:12.913 281 11810.98 207.71 52540.37 88888.00 2016-10-07 23:36:13.413 281 11810.95 207.72 52540.42 88888.00 2016-10-07 23:36:13.913 281 11810.89 207.74 52540.46 88888.00 2016-10-07 23:36:14.413 281 11810.80 207.79 52540.53 88888.00 2016-10-07 23:36:14.913 281 11810.85 207.78 52540.54 88888.00 2016-10-07 23:36:15.413 281 11810.85 207.72 52540.51 88888.00 2016-10-07 23:36:15.913 281 11810.71 207.69 52540.56 88888.00 2016-10-07 23:36:16.413 281 11810.52 207.72 52540.67 88888.00 2016-10-07 23:36:16.913 281 11810.56 207.69 52540.70 88888.00 2016-10-07 23:36:17.413 281 11810.73 207.69 52540.63 88888.00 2016-10-07 23:36:17.913 281 11810.74 207.68 52540.62 88888.00 2016-10-07 23:36:18.413 281 11810.71 207.69 52540.70 88888.00 2016-10-07 23:36:18.913 281 11810.74 207.73 52540.68 88888.00 2016-10-07 23:36:19.413 281 11810.41 207.83 52540.96 88888.00 2016-10-07 23:36:19.913 281 11810.97 207.70 52540.55 88888.00 2016-10-07 23:36:20.413 281 11811.25 207.69 52540.33 88888.00 2016-10-07 23:36:20.913 281 11811.31 207.66 52540.29 88888.00 2016-10-07 23:36:21.413 281 11811.32 207.61 52540.32 88888.00 2016-10-07 23:36:21.913 281 11811.32 207.58 52540.32 88888.00 2016-10-07 23:36:22.413 281 11811.32 207.58 52540.29 88888.00 2016-10-07 23:36:22.913 281 11811.25 207.57 52540.32 88888.00 2016-10-07 23:36:23.413 281 11811.20 207.57 52540.34 88888.00 2016-10-07 23:36:23.913 281 11811.15 207.56 52540.34 88888.00 2016-10-07 23:36:24.413 281 11811.19 207.54 52540.35 88888.00 2016-10-07 23:36:24.913 281 11811.22 207.51 52540.31 88888.00 2016-10-07 23:36:25.413 281 11811.23 207.53 52540.27 88888.00 2016-10-07 23:36:25.913 281 11811.24 207.54 52540.31 88888.00 2016-10-07 23:36:26.413 281 11811.24 207.51 52540.34 88888.00 2016-10-07 23:36:26.913 281 11811.21 207.47 52540.34 88888.00 2016-10-07 23:36:27.413 281 11811.23 207.46 52540.34 88888.00 2016-10-07 23:36:27.913 281 11811.23 207.46 52540.34 88888.00 2016-10-07 23:36:28.413 281 11811.24 207.48 52540.34 88888.00 2016-10-07 23:36:28.913 281 11811.22 207.46 52540.34 88888.00 2016-10-07 23:36:29.413 281 11811.23 207.41 52540.36 88888.00 2016-10-07 23:36:29.913 281 11811.24 207.39 52540.38 88888.00 2016-10-07 23:36:30.413 281 11811.25 207.40 52540.33 88888.00 2016-10-07 23:36:30.913 281 11811.25 207.41 52540.32 88888.00 2016-10-07 23:36:31.413 281 11811.23 207.39 52540.36 88888.00 2016-10-07 23:36:31.913 281 11811.22 207.39 52540.40 88888.00 2016-10-07 23:36:32.413 281 11811.25 207.40 52540.35 88888.00 2016-10-07 23:36:32.913 281 11811.29 207.42 52540.35 88888.00 2016-10-07 23:36:33.413 281 11811.22 207.42 52540.35 88888.00 2016-10-07 23:36:33.913 281 11811.20 207.40 52540.35 88888.00 2016-10-07 23:36:34.413 281 11811.17 207.38 52540.33 88888.00 2016-10-07 23:36:34.913 281 11811.17 207.37 52540.32 88888.00 2016-10-07 23:36:35.413 281 11811.17 207.33 52540.32 88888.00 2016-10-07 23:36:35.913 281 11811.17 207.35 52540.34 88888.00 2016-10-07 23:36:36.413 281 11811.19 207.34 52540.35 88888.00 2016-10-07 23:36:36.913 281 11811.13 207.24 52540.35 88888.00 2016-10-07 23:36:37.413 281 11811.07 207.27 52540.37 88888.00 2016-10-07 23:36:37.913 281 11811.08 207.25 52540.35 88888.00 2016-10-07 23:36:38.413 281 11811.14 207.19 52540.35 88888.00 2016-10-07 23:36:38.913 281 11811.19 207.18 52540.41 88888.00 2016-10-07 23:36:39.413 281 11811.19 207.19 52540.41 88888.00 2016-10-07 23:36:39.913 281 11811.16 207.15 52540.36 88888.00 2016-10-07 23:36:40.413 281 11811.15 207.12 52540.32 88888.00 2016-10-07 23:36:40.913 281 11811.17 207.12 52540.32 88888.00 2016-10-07 23:36:41.413 281 11811.19 207.14 52540.35 88888.00 2016-10-07 23:36:41.913 281 11811.15 207.20 52540.38 88888.00 2016-10-07 23:36:42.413 281 11811.02 207.21 52540.45 88888.00 2016-10-07 23:36:42.913 281 11810.94 207.17 52540.51 88888.00 2016-10-07 23:36:43.413 281 11810.99 207.11 52540.46 88888.00 2016-10-07 23:36:43.913 281 11810.96 207.05 52540.45 88888.00 2016-10-07 23:36:44.413 281 11810.87 207.06 52540.52 88888.00 2016-10-07 23:36:44.913 281 11810.81 207.08 52540.61 88888.00 2016-10-07 23:36:45.413 281 11810.81 207.10 52540.61 88888.00 2016-10-07 23:36:45.913 281 11810.81 207.12 52540.58 88888.00 2016-10-07 23:36:46.413 281 11810.94 207.09 52540.46 88888.00 2016-10-07 23:36:46.913 281 11811.02 207.06 52540.37 88888.00 2016-10-07 23:36:47.413 281 11811.04 207.06 52540.35 88888.00 2016-10-07 23:36:47.913 281 11811.04 207.05 52540.37 88888.00 2016-10-07 23:36:48.413 281 11811.05 207.02 52540.40 88888.00 2016-10-07 23:36:48.913 281 11811.05 207.02 52540.41 88888.00 2016-10-07 23:36:49.413 281 11810.99 207.03 52540.43 88888.00 2016-10-07 23:36:49.913 281 11810.80 207.10 52540.56 88888.00 2016-10-07 23:36:50.413 281 11810.68 207.13 52540.64 88888.00 2016-10-07 23:36:50.913 281 11810.63 207.18 52540.67 88888.00 2016-10-07 23:36:51.413 281 11810.69 207.13 52540.58 88888.00 2016-10-07 23:36:51.913 281 11810.80 207.11 52540.53 88888.00 2016-10-07 23:36:52.413 281 11810.84 207.10 52540.55 88888.00 2016-10-07 23:36:52.913 281 11810.82 207.10 52540.55 88888.00 2016-10-07 23:36:53.413 281 11810.79 207.10 52540.53 88888.00 2016-10-07 23:36:53.913 281 11810.82 207.09 52540.52 88888.00 2016-10-07 23:36:54.413 281 11810.84 207.10 52540.53 88888.00 2016-10-07 23:36:54.913 281 11810.88 207.08 52540.55 88888.00 2016-10-07 23:36:55.413 281 11810.90 207.08 52540.53 88888.00 2016-10-07 23:36:55.913 281 11810.91 207.08 52540.53 88888.00 2016-10-07 23:36:56.413 281 11810.91 207.06 52540.53 88888.00 2016-10-07 23:36:56.913 281 11810.93 207.08 52540.46 88888.00 2016-10-07 23:36:57.413 281 11810.90 207.06 52540.46 88888.00 2016-10-07 23:36:57.913 281 11810.86 207.02 52540.47 88888.00 2016-10-07 23:36:58.413 281 11810.85 207.01 52540.49 88888.00 2016-10-07 23:36:58.913 281 11810.84 207.02 52540.44 88888.00 2016-10-07 23:36:59.413 281 11810.82 207.04 52540.41 88888.00 2016-10-07 23:36:59.913 281 11810.79 206.99 52540.41 88888.00 2016-10-07 23:37:00.413 281 11810.81 206.98 52540.42 88888.00 2016-10-07 23:37:00.913 281 11810.87 206.94 52540.40 88888.00 2016-10-07 23:37:01.413 281 11810.84 206.94 52540.42 88888.00 2016-10-07 23:37:01.913 281 11810.76 206.99 52540.49 88888.00 2016-10-07 23:37:02.413 281 11810.70 207.02 52540.53 88888.00 2016-10-07 23:37:02.913 281 11810.71 207.01 52540.53 88888.00 2016-10-07 23:37:03.413 281 11810.72 207.03 52540.54 88888.00 2016-10-07 23:37:03.913 281 11810.71 207.05 52540.54 88888.00 2016-10-07 23:37:04.413 281 11810.70 207.01 52540.55 88888.00 2016-10-07 23:37:04.913 281 11810.70 207.02 52540.55 88888.00 2016-10-07 23:37:05.413 281 11810.68 206.98 52540.58 88888.00 2016-10-07 23:37:05.913 281 11810.69 207.00 52540.58 88888.00 2016-10-07 23:37:06.413 281 11810.69 207.02 52540.59 88888.00 2016-10-07 23:37:06.913 281 11810.69 207.02 52540.54 88888.00 2016-10-07 23:37:07.413 281 11810.68 207.03 52540.54 88888.00 2016-10-07 23:37:07.913 281 11810.68 207.04 52540.59 88888.00 2016-10-07 23:37:08.413 281 11810.65 207.05 52540.54 88888.00 2016-10-07 23:37:08.913 281 11810.68 207.05 52540.52 88888.00 2016-10-07 23:37:09.413 281 11810.68 206.99 52540.52 88888.00 2016-10-07 23:37:09.913 281 11810.69 206.94 52540.52 88888.00 2016-10-07 23:37:10.413 281 11810.68 207.01 52540.49 88888.00 2016-10-07 23:37:10.913 281 11810.69 207.05 52540.44 88888.00 2016-10-07 23:37:11.413 281 11810.68 207.05 52540.43 88888.00 2016-10-07 23:37:11.913 281 11810.69 207.08 52540.50 88888.00 2016-10-07 23:37:12.413 281 11810.70 207.08 52540.51 88888.00 2016-10-07 23:37:12.913 281 11810.65 207.09 52540.50 88888.00 2016-10-07 23:37:13.413 281 11810.64 207.11 52540.47 88888.00 2016-10-07 23:37:13.913 281 11810.64 207.13 52540.45 88888.00 2016-10-07 23:37:14.413 281 11810.65 207.10 52540.42 88888.00 2016-10-07 23:37:14.913 281 11810.59 207.10 52540.42 88888.00 2016-10-07 23:37:15.413 281 11810.58 207.09 52540.43 88888.00 2016-10-07 23:37:15.913 281 11810.56 207.13 52540.45 88888.00 2016-10-07 23:37:16.413 281 11810.55 207.11 52540.49 88888.00 2016-10-07 23:37:16.913 281 11810.56 207.08 52540.52 88888.00 2016-10-07 23:37:17.413 281 11810.59 207.08 52540.52 88888.00 2016-10-07 23:37:17.913 281 11810.60 207.08 52540.54 88888.00 2016-10-07 23:37:18.413 281 11810.59 207.10 52540.56 88888.00 2016-10-07 23:37:18.913 281 11810.59 207.06 52540.55 88888.00 2016-10-07 23:37:19.413 281 11810.56 207.08 52540.55 88888.00 2016-10-07 23:37:19.913 281 11810.56 207.10 52540.56 88888.00 2016-10-07 23:37:20.413 281 11810.58 207.06 52540.54 88888.00 2016-10-07 23:37:20.913 281 11810.58 207.03 52540.55 88888.00 2016-10-07 23:37:21.413 281 11810.59 207.00 52540.49 88888.00 2016-10-07 23:37:21.913 281 11810.59 207.01 52540.49 88888.00 2016-10-07 23:37:22.413 281 11810.54 207.04 52540.49 88888.00 2016-10-07 23:37:22.913 281 11810.51 207.06 52540.50 88888.00 2016-10-07 23:37:23.413 281 11810.46 207.09 52540.49 88888.00 2016-10-07 23:37:23.913 281 11810.44 207.03 52540.45 88888.00 2016-10-07 23:37:24.413 281 11810.45 207.02 52540.45 88888.00 2016-10-07 23:37:24.913 281 11810.52 207.05 52540.43 88888.00 2016-10-07 23:37:25.413 281 11810.50 207.04 52540.43 88888.00 2016-10-07 23:37:25.913 281 11810.50 207.01 52540.40 88888.00 2016-10-07 23:37:26.413 281 11810.47 207.02 52540.41 88888.00 2016-10-07 23:37:26.913 281 11810.49 207.01 52540.40 88888.00 2016-10-07 23:37:27.413 281 11810.46 207.00 52540.34 88888.00 2016-10-07 23:37:27.913 281 11810.45 207.02 52540.35 88888.00 2016-10-07 23:37:28.413 281 11810.43 207.04 52540.35 88888.00 2016-10-07 23:37:28.913 281 11810.44 207.05 52540.41 88888.00 2016-10-07 23:37:29.413 281 11810.41 207.01 52540.41 88888.00 2016-10-07 23:37:29.913 281 11810.37 206.98 52540.41 88888.00 2016-10-07 23:37:30.413 281 11810.38 206.92 52540.38 88888.00 2016-10-07 23:37:30.913 281 11810.41 206.94 52540.41 88888.00 2016-10-07 23:37:31.413 281 11810.45 207.00 52540.44 88888.00 2016-10-07 23:37:31.913 281 11810.44 206.98 52540.43 88888.00 2016-10-07 23:37:32.404 281 11810.41 206.98 52540.43 88888.00 2016-10-07 23:37:32.904 281 11810.38 206.94 52540.38 88888.00 2016-10-07 23:37:33.404 281 11810.41 206.92 52540.36 88888.00 2016-10-07 23:37:33.904 281 11810.44 206.93 52540.34 88888.00 2016-10-07 23:37:34.404 281 11810.41 206.93 52540.31 88888.00 2016-10-07 23:37:34.904 281 11810.35 206.94 52540.31 88888.00 2016-10-07 23:37:35.404 281 11810.34 206.94 52540.33 88888.00 2016-10-07 23:37:35.904 281 11810.30 206.95 52540.35 88888.00 2016-10-07 23:37:36.404 281 11810.33 206.98 52540.37 88888.00 2016-10-07 23:37:36.904 281 11810.29 207.00 52540.42 88888.00 2016-10-07 23:37:37.404 281 11810.25 206.99 52540.40 88888.00 2016-10-07 23:37:37.904 281 11810.19 206.99 52540.40 88888.00 2016-10-07 23:37:38.404 281 11810.15 206.98 52540.38 88888.00 2016-10-07 23:37:38.904 281 11810.10 207.00 52540.40 88888.00 2016-10-07 23:37:39.404 281 11810.08 206.98 52540.40 88888.00 2016-10-07 23:37:39.904 281 11810.14 206.98 52540.37 88888.00 2016-10-07 23:37:40.404 281 11810.14 206.93 52540.35 88888.00 2016-10-07 23:37:40.904 281 11810.07 206.88 52540.37 88888.00 2016-10-07 23:37:41.404 281 11810.06 206.89 52540.38 88888.00 2016-10-07 23:37:41.904 281 11810.08 206.92 52540.35 88888.00 2016-10-07 23:37:42.404 281 11810.07 206.89 52540.34 88888.00 2016-10-07 23:37:42.904 281 11810.05 206.88 52540.37 88888.00 2016-10-07 23:37:43.404 281 11810.02 206.85 52540.41 88888.00 2016-10-07 23:37:43.904 281 11810.05 206.84 52540.41 88888.00 2016-10-07 23:37:44.404 281 11810.02 206.84 52540.42 88888.00 2016-10-07 23:37:44.904 281 11810.05 206.82 52540.35 88888.00 2016-10-07 23:37:45.404 281 11810.03 206.79 52540.31 88888.00 2016-10-07 23:37:45.904 281 11810.00 206.77 52540.31 88888.00 2016-10-07 23:37:46.404 281 11809.98 206.76 52540.32 88888.00 2016-10-07 23:37:46.904 281 11809.93 206.76 52540.31 88888.00 2016-10-07 23:37:47.404 281 11809.94 206.75 52540.29 88888.00 2016-10-07 23:37:47.904 281 11809.94 206.73 52540.27 88888.00 2016-10-07 23:37:48.404 281 11809.95 206.77 52540.32 88888.00 2016-10-07 23:37:48.904 281 11809.89 206.80 52540.34 88888.00 2016-10-07 23:37:49.404 281 11809.89 206.76 52540.34 88888.00 2016-10-07 23:37:49.904 281 11809.90 206.73 52540.32 88888.00 2016-10-07 23:37:50.404 281 11809.88 206.69 52540.33 88888.00 2016-10-07 23:37:50.904 281 11809.86 206.66 52540.34 88888.00 2016-10-07 23:37:51.404 281 11809.82 206.64 52540.37 88888.00 2016-10-07 23:37:51.904 281 11809.85 206.61 52540.33 88888.00 2016-10-07 23:37:52.404 281 11809.92 206.62 52540.26 88888.00 2016-10-07 23:37:52.904 281 11809.90 206.63 52540.27 88888.00 2016-10-07 23:37:53.404 281 11809.85 206.62 52540.29 88888.00 2016-10-07 23:37:53.904 281 11809.80 206.59 52540.29 88888.00 2016-10-07 23:37:54.404 281 11809.76 206.54 52540.32 88888.00 2016-10-07 23:37:54.904 281 11809.82 206.54 52540.33 88888.00 2016-10-07 23:37:55.404 281 11809.77 206.46 52540.37 88888.00 2016-10-07 23:37:55.904 281 11809.73 206.46 52540.40 88888.00 2016-10-07 23:37:56.404 281 11809.71 206.44 52540.36 88888.00 2016-10-07 23:37:56.904 281 11809.74 206.43 52540.32 88888.00 2016-10-07 23:37:57.404 281 11809.75 206.45 52540.31 88888.00 2016-10-07 23:37:57.904 281 11809.73 206.45 52540.35 88888.00 2016-10-07 23:37:58.404 281 11809.72 206.41 52540.40 88888.00 2016-10-07 23:37:58.904 281 11809.70 206.42 52540.46 88888.00 2016-10-07 23:37:59.404 281 11809.67 206.42 52540.50 88888.00 2016-10-07 23:37:59.904 281 11809.58 206.43 52540.51 88888.00 2016-10-07 23:38:00.404 281 11809.46 206.43 52540.54 88888.00 2016-10-07 23:38:00.904 281 11809.24 206.44 52540.71 88888.00 2016-10-07 23:38:01.404 281 11809.32 206.42 52540.70 88888.00 2016-10-07 23:38:01.904 281 11809.56 206.33 52540.51 88888.00 2016-10-07 23:38:02.404 281 11809.64 206.26 52540.47 88888.00 2016-10-07 23:38:02.904 281 11809.68 206.28 52540.45 88888.00 2016-10-07 23:38:03.404 281 11809.62 206.28 52540.42 88888.00 2016-10-07 23:38:03.904 281 11809.57 206.31 52540.43 88888.00 2016-10-07 23:38:04.404 281 11809.50 206.30 52540.45 88888.00 2016-10-07 23:38:04.904 281 11809.38 206.30 52540.53 88888.00 2016-10-07 23:38:05.404 281 11809.33 206.31 52540.55 88888.00 2016-10-07 23:38:05.904 281 11809.35 206.27 52540.54 88888.00 2016-10-07 23:38:06.404 281 11809.39 206.26 52540.53 88888.00 2016-10-07 23:38:06.904 281 11809.39 206.25 52540.54 88888.00 2016-10-07 23:38:07.404 281 11809.38 206.28 52540.55 88888.00 2016-10-07 23:38:07.904 281 11809.39 206.24 52540.53 88888.00 2016-10-07 23:38:08.404 281 11809.38 206.23 52540.50 88888.00 2016-10-07 23:38:08.904 281 11809.39 206.24 52540.49 88888.00 2016-10-07 23:38:09.404 281 11809.38 206.20 52540.45 88888.00 2016-10-07 23:38:09.904 281 11809.38 206.15 52540.46 88888.00 2016-10-07 23:38:10.404 281 11809.39 206.13 52540.43 88888.00 2016-10-07 23:38:10.904 281 11809.40 206.08 52540.44 88888.00 2016-10-07 23:38:11.404 281 11809.45 206.06 52540.47 88888.00 2016-10-07 23:38:11.904 281 11809.46 206.08 52540.47 88888.00 2016-10-07 23:38:12.404 281 11809.45 206.11 52540.43 88888.00 2016-10-07 23:38:12.904 281 11809.44 206.08 52540.40 88888.00 2016-10-07 23:38:13.404 281 11809.41 206.11 52540.40 88888.00 2016-10-07 23:38:13.904 281 11809.41 206.16 52540.33 88888.00 2016-10-07 23:38:14.404 281 11809.42 206.13 52540.35 88888.00 2016-10-07 23:38:14.904 281 11809.39 206.11 52540.40 88888.00 2016-10-07 23:38:15.404 281 11809.33 206.12 52540.42 88888.00 2016-10-07 23:38:15.904 281 11809.27 206.07 52540.44 88888.00 2016-10-07 23:38:16.404 281 11809.23 205.99 52540.41 88888.00 2016-10-07 23:38:16.904 281 11809.22 206.03 52540.38 88888.00 2016-10-07 23:38:17.404 281 11809.24 206.08 52540.45 88888.00 2016-10-07 23:38:17.904 281 11809.21 206.08 52540.50 88888.00 2016-10-07 23:38:18.404 281 11809.01 206.12 52540.60 88888.00 2016-10-07 23:38:18.904 281 11808.86 206.20 52540.69 88888.00 2016-10-07 23:38:19.404 281 11808.81 206.23 52540.72 88888.00 2016-10-07 23:38:19.904 281 11808.75 206.22 52540.77 88888.00 2016-10-07 23:38:20.404 281 11808.70 206.23 52540.79 88888.00 2016-10-07 23:38:20.904 281 11808.57 206.25 52540.88 88888.00 2016-10-07 23:38:21.404 281 11808.50 206.23 52540.86 88888.00 2016-10-07 23:38:21.904 281 11808.52 206.23 52540.86 88888.00 2016-10-07 23:38:22.404 281 11808.51 206.28 52540.89 88888.00 2016-10-07 23:38:22.904 281 11808.50 206.28 52540.89 88888.00 2016-10-07 23:38:23.404 281 11808.58 206.20 52540.81 88888.00 2016-10-07 23:38:23.904 281 11808.62 206.20 52540.77 88888.00 2016-10-07 23:38:24.404 281 11808.63 206.21 52540.75 88888.00 2016-10-07 23:38:24.904 281 11808.72 206.21 52540.68 88888.00 2016-10-07 23:38:25.404 281 11808.79 206.18 52540.56 88888.00 2016-10-07 23:38:25.904 281 11808.78 206.14 52540.52 88888.00 2016-10-07 23:38:26.404 281 11808.69 206.18 52540.61 88888.00 2016-10-07 23:38:26.904 281 11808.66 206.20 52540.61 88888.00 2016-10-07 23:38:27.404 281 11808.63 206.20 52540.63 88888.00 2016-10-07 23:38:27.904 281 11808.61 206.24 52540.63 88888.00 2016-10-07 23:38:28.404 281 11808.59 206.23 52540.64 88888.00 2016-10-07 23:38:28.904 281 11808.60 206.27 52540.64 88888.00 2016-10-07 23:38:29.404 281 11808.63 206.25 52540.62 88888.00 2016-10-07 23:38:29.904 281 11808.70 206.24 52540.61 88888.00 2016-10-07 23:38:30.404 281 11808.71 206.28 52540.62 88888.00 2016-10-07 23:38:30.904 281 11808.71 206.32 52540.55 88888.00 2016-10-07 23:38:31.404 281 11808.70 206.31 52540.55 88888.00 2016-10-07 23:38:31.904 281 11808.65 206.28 52540.61 88888.00 2016-10-07 23:38:32.404 281 11808.62 206.28 52540.61 88888.00 2016-10-07 23:38:32.904 281 11808.61 206.28 52540.61 88888.00 2016-10-07 23:38:33.404 281 11808.62 206.28 52540.62 88888.00 2016-10-07 23:38:33.904 281 11808.58 206.27 52540.63 88888.00 2016-10-07 23:38:34.404 281 11808.14 206.34 52540.95 88888.00 2016-10-07 23:38:34.904 281 11808.05 206.35 52541.03 88888.00 2016-10-07 23:38:35.404 281 11808.14 206.35 52540.93 88888.00 2016-10-07 23:38:35.904 281 11808.22 206.34 52540.82 88888.00 2016-10-07 23:38:36.404 281 11807.65 206.54 52541.25 88888.00 2016-10-07 23:38:36.904 281 11807.61 206.52 52541.24 88888.00 2016-10-07 23:38:37.404 281 11807.90 206.43 52541.05 88888.00 2016-10-07 23:38:37.904 281 11807.95 206.42 52540.99 88888.00 2016-10-07 23:38:38.404 281 11808.00 206.42 52540.91 88888.00 2016-10-07 23:38:38.904 281 11808.09 206.41 52540.85 88888.00 2016-10-07 23:38:39.404 281 11808.18 206.41 52540.80 88888.00 2016-10-07 23:38:39.904 281 11808.21 206.35 52540.72 88888.00 2016-10-07 23:38:40.404 281 11808.22 206.36 52540.71 88888.00 2016-10-07 23:38:40.904 281 11808.24 206.38 52540.75 88888.00 2016-10-07 23:38:41.404 281 11808.26 206.41 52540.73 88888.00 2016-10-07 23:38:41.904 281 11808.26 206.36 52540.70 88888.00 2016-10-07 23:38:42.404 281 11808.25 206.40 52540.68 88888.00 2016-10-07 23:38:42.904 281 11808.26 206.40 52540.73 88888.00 2016-10-07 23:38:43.404 281 11808.22 206.37 52540.75 88888.00 2016-10-07 23:38:43.904 281 11808.15 206.33 52540.76 88888.00 2016-10-07 23:38:44.404 281 11808.12 206.34 52540.76 88888.00 2016-10-07 23:38:44.904 281 11808.01 206.33 52540.81 88888.00 2016-10-07 23:38:45.404 281 11807.99 206.36 52540.79 88888.00 2016-10-07 23:38:45.904 281 11808.12 206.38 52540.65 88888.00 2016-10-07 23:38:46.404 281 11808.22 206.36 52540.58 88888.00 2016-10-07 23:38:46.904 281 11808.21 206.35 52540.62 88888.00 2016-10-07 23:38:47.404 281 11808.19 206.37 52540.63 88888.00 2016-10-07 23:38:47.904 281 11808.16 206.38 52540.64 88888.00 2016-10-07 23:38:48.404 281 11808.19 206.33 52540.62 88888.00 2016-10-07 23:38:48.904 281 11808.21 206.33 52540.62 88888.00 2016-10-07 23:38:49.404 281 11808.21 206.40 52540.63 88888.00 2016-10-07 23:38:49.904 281 11808.16 206.45 52540.65 88888.00 2016-10-07 23:38:50.404 281 11808.14 206.46 52540.65 88888.00 2016-10-07 23:38:50.904 281 11808.15 206.43 52540.67 88888.00 2016-10-07 23:38:51.404 281 11808.04 206.44 52540.79 88888.00 2016-10-07 23:38:51.904 281 11807.93 206.46 52540.85 88888.00 2016-10-07 23:38:52.404 281 11807.93 206.47 52540.81 88888.00 2016-10-07 23:38:52.904 281 11807.95 206.44 52540.79 88888.00 2016-10-07 23:38:53.404 281 11808.01 206.43 52540.71 88888.00 2016-10-07 23:38:53.904 281 11808.01 206.44 52540.67 88888.00 2016-10-07 23:38:54.404 281 11808.05 206.44 52540.65 88888.00 2016-10-07 23:38:54.904 281 11808.07 206.45 52540.62 88888.00 2016-10-07 23:38:55.404 281 11808.08 206.44 52540.62 88888.00 2016-10-07 23:38:55.904 281 11807.91 206.45 52540.77 88888.00 2016-10-07 23:38:56.404 281 11807.83 206.47 52540.80 88888.00 2016-10-07 23:38:56.904 281 11807.77 206.51 52540.85 88888.00 2016-10-07 23:38:57.404 281 11807.81 206.54 52540.80 88888.00 2016-10-07 23:38:57.904 281 11807.89 206.50 52540.77 88888.00 2016-10-07 23:38:58.404 281 11807.86 206.51 52540.78 88888.00 2016-10-07 23:38:58.904 281 11807.78 206.52 52540.80 88888.00 2016-10-07 23:38:59.404 281 11807.75 206.50 52540.84 88888.00 2016-10-07 23:38:59.904 281 11807.71 206.50 52540.84 88888.00 2016-10-07 23:39:00.404 281 11807.64 206.51 52540.88 88888.00 2016-10-07 23:39:00.904 281 11807.57 206.53 52540.91 88888.00 2016-10-07 23:39:01.404 281 11807.60 206.55 52540.91 88888.00 2016-10-07 23:39:01.904 281 11807.56 206.54 52540.95 88888.00 2016-10-07 23:39:02.404 281 11807.09 206.63 52541.31 88888.00 2016-10-07 23:39:02.904 281 11806.50 206.86 52541.79 88888.00 2016-10-07 23:39:03.404 281 11807.47 206.57 52540.98 88888.00 2016-10-07 23:39:03.904 281 11807.93 206.43 52540.65 88888.00 2016-10-07 23:39:04.404 281 11808.10 206.46 52540.55 88888.00 2016-10-07 23:39:04.904 281 11807.97 206.47 52540.63 88888.00 2016-10-07 23:39:05.404 281 11807.80 206.55 52540.76 88888.00 2016-10-07 23:39:05.904 281 11807.93 206.50 52540.64 88888.00 2016-10-07 23:39:06.404 281 11808.05 206.45 52540.60 88888.00 2016-10-07 23:39:06.904 281 11808.05 206.46 52540.56 88888.00 2016-10-07 23:39:07.404 281 11808.22 206.46 52540.41 88888.00 2016-10-07 23:39:07.904 281 11808.40 206.43 52540.29 88888.00 2016-10-07 23:39:08.404 281 11808.26 206.45 52540.38 88888.00 2016-10-07 23:39:08.904 281 11808.09 206.52 52540.53 88888.00 2016-10-07 23:39:09.404 281 11808.00 206.54 52540.56 88888.00 2016-10-07 23:39:09.904 281 11808.15 206.51 52540.45 88888.00 2016-10-07 23:39:10.404 281 11808.24 206.47 52540.42 88888.00 2016-10-07 23:39:10.904 281 11808.22 206.46 52540.42 88888.00 2016-10-07 23:39:11.404 281 11808.17 206.45 52540.44 88888.00 2016-10-07 23:39:11.904 281 11808.23 206.44 52540.38 88888.00 2016-10-07 23:39:12.404 281 11808.25 206.43 52540.37 88888.00 2016-10-07 23:39:12.904 281 11808.10 206.48 52540.44 88888.00 2016-10-07 23:39:13.404 281 11808.04 206.48 52540.47 88888.00 2016-10-07 23:39:13.904 281 11808.07 206.45 52540.50 88888.00 2016-10-07 23:39:14.404 281 11808.07 206.45 52540.51 88888.00 2016-10-07 23:39:14.904 281 11808.04 206.47 52540.51 88888.00 2016-10-07 23:39:15.404 281 11808.01 206.47 52540.50 88888.00 2016-10-07 23:39:15.904 281 11807.91 206.46 52540.53 88888.00 2016-10-07 23:39:16.404 281 11807.93 206.45 52540.52 88888.00 2016-10-07 23:39:16.904 281 11808.36 206.38 52540.24 88888.00 2016-10-07 23:39:17.404 281 11808.43 206.38 52540.19 88888.00 2016-10-07 23:39:17.904 281 11808.45 206.44 52540.20 88888.00 2016-10-07 23:39:18.404 281 11808.47 206.44 52540.20 88888.00 2016-10-07 23:39:18.904 281 11808.42 206.43 52540.25 88888.00 2016-10-07 23:39:19.404 281 11808.42 206.43 52540.26 88888.00 2016-10-07 23:39:19.904 281 11808.43 206.45 52540.24 88888.00 2016-10-07 23:39:20.404 281 11808.40 206.50 52540.24 88888.00 2016-10-07 23:39:20.904 281 11808.31 206.46 52540.28 88888.00 2016-10-07 23:39:21.404 281 11808.23 206.45 52540.32 88888.00 2016-10-07 23:39:21.904 281 11808.23 206.43 52540.36 88888.00 2016-10-07 23:39:22.404 281 11808.24 206.41 52540.31 88888.00 2016-10-07 23:39:22.904 281 11808.30 206.41 52540.26 88888.00 2016-10-07 23:39:23.404 281 11808.33 206.38 52540.28 88888.00 2016-10-07 23:39:23.904 281 11808.36 206.38 52540.26 88888.00 2016-10-07 23:39:24.404 281 11808.26 206.46 52540.37 88888.00 2016-10-07 23:39:24.904 281 11808.26 206.44 52540.42 88888.00 2016-10-07 23:39:25.404 281 11808.28 206.42 52540.41 88888.00 2016-10-07 23:39:25.904 281 11808.26 206.44 52540.37 88888.00 2016-10-07 23:39:26.404 281 11808.28 206.47 52540.34 88888.00 2016-10-07 23:39:26.904 281 11808.27 206.45 52540.35 88888.00 2016-10-07 23:39:27.404 281 11808.28 206.50 52540.35 88888.00 2016-10-07 23:39:27.904 281 11808.32 206.54 52540.35 88888.00 2016-10-07 23:39:28.404 281 11808.31 206.53 52540.38 88888.00 2016-10-07 23:39:28.904 281 11808.32 206.56 52540.33 88888.00 2016-10-07 23:39:29.404 281 11808.36 206.59 52540.27 88888.00 2016-10-07 23:39:29.904 281 11808.37 206.56 52540.26 88888.00 2016-10-07 23:39:30.404 281 11808.37 206.52 52540.24 88888.00 2016-10-07 23:39:30.904 281 11808.41 206.51 52540.24 88888.00 2016-10-07 23:39:31.404 281 11808.40 206.51 52540.27 88888.00 2016-10-07 23:39:31.904 281 11808.31 206.57 52540.35 88888.00 2016-10-07 23:39:32.404 281 11808.22 206.62 52540.43 88888.00 2016-10-07 23:39:32.904 281 11808.27 206.65 52540.42 88888.00 2016-10-07 23:39:33.404 281 11808.40 206.64 52540.34 88888.00 2016-10-07 23:39:33.904 281 11808.44 206.65 52540.33 88888.00 2016-10-07 23:39:34.404 281 11808.50 206.72 52540.32 88888.00 2016-10-07 23:39:34.904 281 11808.45 206.74 52540.32 88888.00 2016-10-07 23:39:35.404 281 11808.39 206.73 52540.34 88888.00 2016-10-07 23:39:35.904 281 11808.40 206.70 52540.33 88888.00 2016-10-07 23:39:36.404 281 11808.45 206.64 52540.29 88888.00 2016-10-07 23:39:36.904 281 11808.39 206.65 52540.34 88888.00 2016-10-07 23:39:37.404 281 11808.41 206.67 52540.32 88888.00 2016-10-07 23:39:37.904 281 11808.53 206.63 52540.26 88888.00 2016-10-07 23:39:38.404 281 11808.53 206.63 52540.24 88888.00 2016-10-07 23:39:38.904 281 11808.54 206.69 52540.26 88888.00 2016-10-07 23:39:39.404 281 11808.58 206.72 52540.25 88888.00 2016-10-07 23:39:39.904 281 11808.54 206.72 52540.28 88888.00 2016-10-07 23:39:40.404 281 11808.56 206.69 52540.29 88888.00 2016-10-07 23:39:40.904 281 11808.56 206.70 52540.28 88888.00 2016-10-07 23:39:41.404 281 11808.50 206.70 52540.33 88888.00 2016-10-07 23:39:41.904 281 11808.47 206.71 52540.35 88888.00 2016-10-07 23:39:42.404 281 11808.53 206.70 52540.35 88888.00 2016-10-07 23:39:42.904 281 11808.51 206.67 52540.38 88888.00 2016-10-07 23:39:43.404 281 11808.53 206.67 52540.38 88888.00 2016-10-07 23:39:43.904 281 11808.58 206.64 52540.31 88888.00 2016-10-07 23:39:44.404 281 11808.68 206.70 52540.25 88888.00 2016-10-07 23:39:44.904 281 11808.58 206.74 52540.33 88888.00 2016-10-07 23:39:45.404 281 11808.59 206.69 52540.35 88888.00 2016-10-07 23:39:45.904 281 11808.69 206.66 52540.26 88888.00 2016-10-07 23:39:46.404 281 11808.75 206.66 52540.21 88888.00 2016-10-07 23:39:46.904 281 11808.74 206.69 52540.25 88888.00 2016-10-07 23:39:47.404 281 11808.69 206.71 52540.26 88888.00 2016-10-07 23:39:47.904 281 11808.67 206.72 52540.26 88888.00 2016-10-07 23:39:48.404 281 11808.71 206.72 52540.25 88888.00 2016-10-07 23:39:48.904 281 11808.71 206.74 52540.24 88888.00 2016-10-07 23:39:49.404 281 11808.65 206.76 52540.28 88888.00 2016-10-07 23:39:49.904 281 11808.59 206.76 52540.32 88888.00 2016-10-07 23:39:50.404 281 11808.58 206.80 52540.33 88888.00 2016-10-07 23:39:50.904 281 11808.67 206.82 52540.28 88888.00 2016-10-07 23:39:51.404 281 11808.75 206.80 52540.26 88888.00 2016-10-07 23:39:51.904 281 11808.65 206.80 52540.33 88888.00 2016-10-07 23:39:52.404 281 11808.65 206.79 52540.32 88888.00 2016-10-07 23:39:52.904 281 11808.67 206.81 52540.27 88888.00 2016-10-07 23:39:53.404 281 11808.67 206.83 52540.29 88888.00 2016-10-07 23:39:53.904 281 11808.63 206.84 52540.32 88888.00 2016-10-07 23:39:54.404 281 11808.65 206.82 52540.26 88888.00 2016-10-07 23:39:54.904 281 11808.72 206.82 52540.21 88888.00 2016-10-07 23:39:55.404 281 11808.60 206.85 52540.31 88888.00 2016-10-07 23:39:55.904 281 11808.58 206.85 52540.32 88888.00 2016-10-07 23:39:56.404 281 11808.60 206.86 52540.28 88888.00 2016-10-07 23:39:56.904 281 11808.61 206.89 52540.25 88888.00 2016-10-07 23:39:57.404 281 11808.60 206.91 52540.23 88888.00 2016-10-07 23:39:57.904 281 11808.66 206.89 52540.20 88888.00 2016-10-07 23:39:58.404 281 11808.62 206.85 52540.26 88888.00 2016-10-07 23:39:58.904 281 11808.63 206.83 52540.28 88888.00 2016-10-07 23:39:59.404 281 11808.66 206.82 52540.29 88888.00 2016-10-07 23:39:59.904 281 11808.63 206.84 52540.26 88888.00 2016-10-07 23:40:00.404 281 11808.69 206.85 52540.21 88888.00 2016-10-07 23:40:00.904 281 11808.67 206.90 52540.23 88888.00 2016-10-07 23:40:01.404 281 11808.67 206.90 52540.20 88888.00 2016-10-07 23:40:01.904 281 11808.69 206.85 52540.20 88888.00 2016-10-07 23:40:02.405 281 11808.74 206.86 52540.17 88888.00 2016-10-07 23:40:02.905 281 11808.75 206.85 52540.17 88888.00 2016-10-07 23:40:03.405 281 11808.75 206.88 52540.15 88888.00 2016-10-07 23:40:03.905 281 11808.77 206.91 52540.14 88888.00 2016-10-07 23:40:04.405 281 11808.74 206.91 52540.16 88888.00 2016-10-07 23:40:04.905 281 11808.70 206.93 52540.18 88888.00 2016-10-07 23:40:05.405 281 11808.70 206.92 52540.25 88888.00 2016-10-07 23:40:05.905 281 11808.74 206.94 52540.20 88888.00 2016-10-07 23:40:06.405 281 11808.71 206.92 52540.19 88888.00 2016-10-07 23:40:06.905 281 11808.76 206.90 52540.20 88888.00 2016-10-07 23:40:07.405 281 11808.76 206.93 52540.21 88888.00 2016-10-07 23:40:07.905 281 11808.77 206.93 52540.23 88888.00 2016-10-07 23:40:08.405 281 11808.77 206.93 52540.18 88888.00 2016-10-07 23:40:08.905 281 11808.76 206.93 52540.18 88888.00 2016-10-07 23:40:09.405 281 11808.76 206.90 52540.18 88888.00 2016-10-07 23:40:09.905 281 11808.76 206.89 52540.20 88888.00 2016-10-07 23:40:10.405 281 11808.74 206.86 52540.21 88888.00 2016-10-07 23:40:10.905 281 11808.69 206.84 52540.24 88888.00 2016-10-07 23:40:11.405 281 11808.65 206.86 52540.27 88888.00 2016-10-07 23:40:11.905 281 11808.60 206.89 52540.29 88888.00 2016-10-07 23:40:12.405 281 11808.63 206.86 52540.28 88888.00 2016-10-07 23:40:12.905 281 11808.70 206.85 52540.27 88888.00 2016-10-07 23:40:13.405 281 11808.70 206.85 52540.27 88888.00 2016-10-07 23:40:13.905 281 11808.75 206.86 52540.24 88888.00 2016-10-07 23:40:14.405 281 11808.80 206.86 52540.23 88888.00 2016-10-07 23:40:14.905 281 11808.76 206.85 52540.27 88888.00 2016-10-07 23:40:15.405 281 11808.74 206.84 52540.29 88888.00 2016-10-07 23:40:15.905 281 11808.74 206.82 52540.28 88888.00 2016-10-07 23:40:16.405 281 11808.71 206.79 52540.26 88888.00 2016-10-07 23:40:16.905 281 11808.75 206.80 52540.23 88888.00 2016-10-07 23:40:17.405 281 11808.76 206.77 52540.25 88888.00 2016-10-07 23:40:17.905 281 11808.80 206.82 52540.26 88888.00 2016-10-07 23:40:18.405 281 11808.76 206.85 52540.27 88888.00 2016-10-07 23:40:18.905 281 11808.75 206.88 52540.29 88888.00 2016-10-07 23:40:19.405 281 11808.77 206.81 52540.26 88888.00 2016-10-07 23:40:19.905 281 11808.79 206.77 52540.21 88888.00 2016-10-07 23:40:20.405 281 11808.74 206.77 52540.24 88888.00 2016-10-07 23:40:20.905 281 11808.67 206.77 52540.24 88888.00 2016-10-07 23:40:21.405 281 11808.41 206.85 52540.42 88888.00 2016-10-07 23:40:21.905 281 11808.35 206.86 52540.51 88888.00 2016-10-07 23:40:22.405 281 11808.40 206.83 52540.49 88888.00 2016-10-07 23:40:22.905 281 11808.49 206.82 52540.41 88888.00 2016-10-07 23:40:23.405 281 11808.47 206.83 52540.38 88888.00 2016-10-07 23:40:23.905 281 11808.41 206.80 52540.38 88888.00 2016-10-07 23:40:24.405 281 11808.40 206.79 52540.40 88888.00 2016-10-07 23:40:24.905 281 11808.40 206.74 52540.42 88888.00 2016-10-07 23:40:25.405 281 11808.40 206.77 52540.45 88888.00 2016-10-07 23:40:25.905 281 11808.41 206.77 52540.45 88888.00 2016-10-07 23:40:26.405 281 11808.41 206.77 52540.46 88888.00 2016-10-07 23:40:26.905 281 11808.44 206.77 52540.46 88888.00 2016-10-07 23:40:27.405 281 11808.47 206.77 52540.43 88888.00 2016-10-07 23:40:27.905 281 11808.41 206.77 52540.45 88888.00 2016-10-07 23:40:28.405 281 11808.40 206.76 52540.49 88888.00 2016-10-07 23:40:28.905 281 11808.33 206.77 52540.51 88888.00 2016-10-07 23:40:29.405 281 11808.31 206.79 52540.53 88888.00 2016-10-07 23:40:29.905 281 11808.36 206.76 52540.51 88888.00 2016-10-07 23:40:30.405 281 11808.39 206.74 52540.45 88888.00 2016-10-07 23:40:30.905 281 11808.39 206.76 52540.46 88888.00 2016-10-07 23:40:31.405 281 11808.40 206.77 52540.46 88888.00 2016-10-07 23:40:31.905 281 11808.42 206.79 52540.46 88888.00 2016-10-07 23:40:32.405 281 11808.44 206.86 52540.45 88888.00 2016-10-07 23:40:32.905 281 11808.48 206.79 52540.45 88888.00 2016-10-07 23:40:33.405 281 11808.52 206.79 52540.43 88888.00 2016-10-07 23:40:33.905 281 11808.49 206.83 52540.46 88888.00 2016-10-07 23:40:34.405 281 11808.50 206.79 52540.44 88888.00 2016-10-07 23:40:34.905 281 11808.48 206.75 52540.46 88888.00 2016-10-07 23:40:35.405 281 11808.43 206.76 52540.46 88888.00 2016-10-07 23:40:35.905 281 11808.44 206.75 52540.47 88888.00 2016-10-07 23:40:36.405 281 11808.45 206.77 52540.46 88888.00 2016-10-07 23:40:36.905 281 11808.47 206.75 52540.44 88888.00 2016-10-07 23:40:37.405 281 11808.42 206.75 52540.44 88888.00 2016-10-07 23:40:37.905 281 11808.36 206.81 52540.49 88888.00 2016-10-07 23:40:38.405 281 11808.35 206.82 52540.50 88888.00 2016-10-07 23:40:38.905 281 11808.37 206.81 52540.47 88888.00 2016-10-07 23:40:39.405 281 11808.37 206.79 52540.45 88888.00 2016-10-07 23:40:39.905 281 11808.41 206.80 52540.45 88888.00 2016-10-07 23:40:40.405 281 11808.42 206.77 52540.44 88888.00 2016-10-07 23:40:40.905 281 11808.40 206.77 52540.42 88888.00 2016-10-07 23:40:41.405 281 11808.48 206.71 52540.37 88888.00 2016-10-07 23:40:41.905 281 11808.56 206.70 52540.32 88888.00 2016-10-07 23:40:42.405 281 11808.57 206.72 52540.29 88888.00 2016-10-07 23:40:42.905 281 11808.57 206.71 52540.33 88888.00 2016-10-07 23:40:43.405 281 11808.58 206.69 52540.35 88888.00 2016-10-07 23:40:43.905 281 11808.57 206.71 52540.37 88888.00 2016-10-07 23:40:44.405 281 11808.54 206.69 52540.36 88888.00 2016-10-07 23:40:44.905 281 11808.53 206.69 52540.36 88888.00 2016-10-07 23:40:45.405 281 11808.51 206.73 52540.37 88888.00 2016-10-07 23:40:45.905 281 11808.48 206.74 52540.38 88888.00 2016-10-07 23:40:46.405 281 11808.42 206.76 52540.40 88888.00 2016-10-07 23:40:46.905 281 11808.47 206.72 52540.41 88888.00 2016-10-07 23:40:47.405 281 11808.54 206.67 52540.36 88888.00 2016-10-07 23:40:47.905 281 11808.57 206.69 52540.35 88888.00 2016-10-07 23:40:48.405 281 11808.57 206.69 52540.35 88888.00 2016-10-07 23:40:48.905 281 11808.54 206.66 52540.31 88888.00 2016-10-07 23:40:49.405 281 11808.50 206.71 52540.33 88888.00 2016-10-07 23:40:49.905 281 11808.52 206.71 52540.35 88888.00 2016-10-07 23:40:50.405 281 11808.54 206.69 52540.31 88888.00 2016-10-07 23:40:50.905 281 11808.59 206.69 52540.35 88888.00 2016-10-07 23:40:51.405 281 11808.65 206.64 52540.33 88888.00 2016-10-07 23:40:51.905 281 11808.65 206.64 52540.33 88888.00 2016-10-07 23:40:52.405 281 11808.60 206.67 52540.32 88888.00 2016-10-07 23:40:52.905 281 11808.57 206.66 52540.41 88888.00 2016-10-07 23:40:53.405 281 11808.58 206.69 52540.44 88888.00 2016-10-07 23:40:53.905 281 11808.69 206.70 52540.40 88888.00 2016-10-07 23:40:54.405 281 11808.63 206.71 52540.44 88888.00 2016-10-07 23:40:54.905 281 11808.60 206.66 52540.44 88888.00 2016-10-07 23:40:55.405 281 11808.51 206.66 52540.49 88888.00 2016-10-07 23:40:55.905 281 11808.48 206.69 52540.53 88888.00 2016-10-07 23:40:56.405 281 11808.50 206.69 52540.50 88888.00 2016-10-07 23:40:56.905 281 11808.54 206.65 52540.46 88888.00 2016-10-07 23:40:57.405 281 11808.52 206.67 52540.49 88888.00 2016-10-07 23:40:57.905 281 11808.48 206.64 52540.49 88888.00 2016-10-07 23:40:58.405 281 11808.49 206.63 52540.49 88888.00 2016-10-07 23:40:58.905 281 11808.43 206.65 52540.52 88888.00 2016-10-07 23:40:59.405 281 11808.39 206.65 52540.60 88888.00 2016-10-07 23:40:59.905 281 11808.39 206.65 52540.62 88888.00 2016-10-07 23:41:00.405 281 11808.42 206.66 52540.61 88888.00 2016-10-07 23:41:00.905 281 11808.28 206.66 52540.71 88888.00 2016-10-07 23:41:01.405 281 11808.00 206.76 52540.90 88888.00 2016-10-07 23:41:01.905 281 11808.10 206.77 52540.86 88888.00 2016-10-07 23:41:02.405 281 11808.10 206.75 52540.84 88888.00 2016-10-07 23:41:02.905 281 11808.16 206.76 52540.84 88888.00 2016-10-07 23:41:03.405 281 11808.17 206.71 52540.79 88888.00 2016-10-07 23:41:03.905 281 11808.19 206.69 52540.75 88888.00 2016-10-07 23:41:04.405 281 11808.21 206.72 52540.77 88888.00 2016-10-07 23:41:04.905 281 11808.23 206.72 52540.72 88888.00 2016-10-07 23:41:05.405 281 11808.23 206.70 52540.68 88888.00 2016-10-07 23:41:05.905 281 11808.13 206.67 52540.77 88888.00 2016-10-07 23:41:06.405 281 11808.12 206.70 52540.78 88888.00 2016-10-07 23:41:06.905 281 11808.13 206.71 52540.77 88888.00 2016-10-07 23:41:07.405 281 11808.13 206.71 52540.76 88888.00 2016-10-07 23:41:07.905 281 11808.15 206.67 52540.75 88888.00 2016-10-07 23:41:08.405 281 11808.16 206.64 52540.78 88888.00 2016-10-07 23:41:08.905 281 11808.14 206.64 52540.79 88888.00 2016-10-07 23:41:09.405 281 11808.06 206.63 52540.78 88888.00 2016-10-07 23:41:09.905 281 11808.04 206.64 52540.79 88888.00 2016-10-07 23:41:10.405 281 11808.05 206.65 52540.79 88888.00 2016-10-07 23:41:10.905 281 11808.04 206.66 52540.79 88888.00 2016-10-07 23:41:11.405 281 11808.01 206.67 52540.77 88888.00 2016-10-07 23:41:11.905 281 11808.02 206.69 52540.73 88888.00 2016-10-07 23:41:12.405 281 11808.01 206.64 52540.75 88888.00 2016-10-07 23:41:12.905 281 11807.99 206.60 52540.77 88888.00 2016-10-07 23:41:13.405 281 11808.05 206.55 52540.73 88888.00 2016-10-07 23:41:13.905 281 11808.06 206.55 52540.72 88888.00 2016-10-07 23:41:14.405 281 11808.07 206.56 52540.75 88888.00 2016-10-07 23:41:14.905 281 11808.07 206.60 52540.76 88888.00 2016-10-07 23:41:15.405 281 11808.05 206.60 52540.77 88888.00 2016-10-07 23:41:15.905 281 11808.04 206.57 52540.77 88888.00 2016-10-07 23:41:16.405 281 11808.04 206.59 52540.76 88888.00 2016-10-07 23:41:16.905 281 11807.98 206.57 52540.79 88888.00 2016-10-07 23:41:17.405 281 11807.92 206.56 52540.81 88888.00 2016-10-07 23:41:17.905 281 11807.92 206.57 52540.80 88888.00 2016-10-07 23:41:18.405 281 11807.96 206.55 52540.80 88888.00 2016-10-07 23:41:18.905 281 11807.96 206.55 52540.79 88888.00 2016-10-07 23:41:19.405 281 11807.96 206.52 52540.80 88888.00 2016-10-07 23:41:19.905 281 11807.98 206.52 52540.77 88888.00 2016-10-07 23:41:20.405 281 11808.07 206.53 52540.69 88888.00 2016-10-07 23:41:20.905 281 11808.07 206.52 52540.67 88888.00 2016-10-07 23:41:21.405 281 11808.08 206.45 52540.67 88888.00 2016-10-07 23:41:21.905 281 11808.13 206.44 52540.65 88888.00 2016-10-07 23:41:22.405 281 11808.17 206.51 52540.61 88888.00 2016-10-07 23:41:22.905 281 11808.14 206.47 52540.61 88888.00 2016-10-07 23:41:23.405 281 11808.13 206.42 52540.60 88888.00 2016-10-07 23:41:23.905 281 11808.15 206.40 52540.65 88888.00 2016-10-07 23:41:24.405 281 11808.14 206.45 52540.70 88888.00 2016-10-07 23:41:24.905 281 11808.13 206.46 52540.70 88888.00 2016-10-07 23:41:25.405 281 11808.16 206.44 52540.68 88888.00 2016-10-07 23:41:25.905 281 11808.19 206.44 52540.65 88888.00 2016-10-07 23:41:26.405 281 11808.21 206.43 52540.63 88888.00 2016-10-07 23:41:26.905 281 11808.19 206.44 52540.64 88888.00 2016-10-07 23:41:27.405 281 11808.18 206.43 52540.67 88888.00 2016-10-07 23:41:27.905 281 11808.14 206.45 52540.72 88888.00 2016-10-07 23:41:28.405 281 11808.16 206.43 52540.73 88888.00 2016-10-07 23:41:28.905 281 11808.16 206.41 52540.71 88888.00 2016-10-07 23:41:29.405 281 11808.12 206.44 52540.70 88888.00 2016-10-07 23:41:29.905 281 11808.14 206.42 52540.70 88888.00 2016-10-07 23:41:30.405 281 11808.19 206.36 52540.70 88888.00 2016-10-07 23:41:30.905 281 11808.22 206.37 52540.70 88888.00 2016-10-07 23:41:31.405 281 11808.21 206.41 52540.70 88888.00 2016-10-07 23:41:31.905 281 11808.13 206.36 52540.71 88888.00 2016-10-07 23:41:32.405 281 11808.13 206.41 52540.70 88888.00 2016-10-07 23:41:32.905 281 11808.09 206.41 52540.70 88888.00 2016-10-07 23:41:33.405 281 11808.14 206.38 52540.65 88888.00 2016-10-07 23:41:33.905 281 11808.16 206.42 52540.65 88888.00 2016-10-07 23:41:34.405 281 11808.17 206.42 52540.67 88888.00 2016-10-07 23:41:34.905 281 11808.18 206.43 52540.69 88888.00 2016-10-07 23:41:35.405 281 11808.19 206.45 52540.69 88888.00 2016-10-07 23:41:35.905 281 11808.21 206.44 52540.71 88888.00 2016-10-07 23:41:36.405 281 11808.19 206.44 52540.69 88888.00 2016-10-07 23:41:36.905 281 11808.19 206.42 52540.70 88888.00 2016-10-07 23:41:37.405 281 11808.19 206.48 52540.71 88888.00 2016-10-07 23:41:37.905 281 11808.18 206.50 52540.69 88888.00 2016-10-07 23:41:38.405 281 11808.15 206.48 52540.62 88888.00 2016-10-07 23:41:38.905 281 11808.18 206.46 52540.59 88888.00 2016-10-07 23:41:39.405 281 11808.28 206.46 52540.56 88888.00 2016-10-07 23:41:39.905 281 11808.33 206.46 52540.55 88888.00 2016-10-07 23:41:40.405 281 11808.30 206.48 52540.62 88888.00 2016-10-07 23:41:40.905 281 11808.27 206.53 52540.64 88888.00 2016-10-07 23:41:41.405 281 11808.28 206.55 52540.62 88888.00 2016-10-07 23:41:41.905 281 11808.27 206.59 52540.64 88888.00 2016-10-07 23:41:42.405 281 11808.25 206.61 52540.67 88888.00 2016-10-07 23:41:42.905 281 11808.25 206.61 52540.69 88888.00 2016-10-07 23:41:43.405 281 11808.24 206.63 52540.67 88888.00 2016-10-07 23:41:43.905 281 11808.30 206.69 52540.61 88888.00 2016-10-07 23:41:44.405 281 11808.31 206.69 52540.56 88888.00 2016-10-07 23:41:44.905 281 11808.35 206.64 52540.53 88888.00 2016-10-07 23:41:45.405 281 11808.37 206.67 52540.56 88888.00 2016-10-07 23:41:45.905 281 11808.39 206.70 52540.60 88888.00 2016-10-07 23:41:46.405 281 11808.39 206.73 52540.62 88888.00 2016-10-07 23:41:46.905 281 11808.41 206.75 52540.63 88888.00 2016-10-07 23:41:47.405 281 11808.45 206.77 52540.60 88888.00 2016-10-07 23:41:47.905 281 11808.48 206.80 52540.58 88888.00 2016-10-07 23:41:48.405 281 11808.45 206.80 52540.59 88888.00 2016-10-07 23:41:48.905 281 11808.50 206.74 52540.53 88888.00 2016-10-07 23:41:49.405 281 11808.53 206.77 52540.54 88888.00 2016-10-07 23:41:49.905 281 11808.51 206.82 52540.55 88888.00 2016-10-07 23:41:50.405 281 11808.51 206.82 52540.59 88888.00 2016-10-07 23:41:50.905 281 11808.53 206.76 52540.60 88888.00 2016-10-07 23:41:51.405 281 11808.49 206.80 52540.58 88888.00 2016-10-07 23:41:51.905 281 11808.50 206.77 52540.52 88888.00 2016-10-07 23:41:52.405 281 11808.49 206.80 52540.53 88888.00 2016-10-07 23:41:52.905 281 11808.51 206.83 52540.56 88888.00 2016-10-07 23:41:53.405 281 11808.51 206.88 52540.54 88888.00 2016-10-07 23:41:53.905 281 11808.52 206.85 52540.54 88888.00 2016-10-07 23:41:54.405 281 11808.62 206.84 52540.52 88888.00 2016-10-07 23:41:54.905 281 11808.67 206.83 52540.46 88888.00 2016-10-07 23:41:55.405 281 11808.68 206.89 52540.46 88888.00 2016-10-07 23:41:55.905 281 11808.59 206.94 52540.54 88888.00 2016-10-07 23:41:56.405 281 11808.57 206.93 52540.55 88888.00 2016-10-07 23:41:56.905 281 11808.63 206.96 52540.51 88888.00 2016-10-07 23:41:57.405 281 11808.68 207.02 52540.52 88888.00 2016-10-07 23:41:57.905 281 11808.71 207.03 52540.53 88888.00 2016-10-07 23:41:58.405 281 11808.68 207.03 52540.51 88888.00 2016-10-07 23:41:58.905 281 11808.67 207.05 52540.45 88888.00 2016-10-07 23:41:59.405 281 11808.68 207.03 52540.44 88888.00 2016-10-07 23:41:59.905 281 11808.66 207.08 52540.44 88888.00 2016-10-07 23:42:00.405 281 11808.65 207.12 52540.45 88888.00 2016-10-07 23:42:00.905 281 11808.65 207.10 52540.44 88888.00 2016-10-07 23:42:01.405 281 11808.65 207.11 52540.44 88888.00 2016-10-07 23:42:01.905 281 11808.62 207.14 52540.46 88888.00 2016-10-07 23:42:02.405 281 11808.62 207.13 52540.50 88888.00 2016-10-07 23:42:02.905 281 11808.61 207.14 52540.49 88888.00 2016-10-07 23:42:03.405 281 11808.67 207.17 52540.49 88888.00 2016-10-07 23:42:03.905 281 11808.72 207.20 52540.49 88888.00 2016-10-07 23:42:04.405 281 11808.74 207.21 52540.46 88888.00 2016-10-07 23:42:04.905 281 11808.76 207.23 52540.45 88888.00 2016-10-07 23:42:05.405 281 11808.76 207.24 52540.43 88888.00 2016-10-07 23:42:05.905 281 11808.72 207.28 52540.44 88888.00 2016-10-07 23:42:06.405 281 11808.68 207.29 52540.51 88888.00 2016-10-07 23:42:06.905 281 11808.71 207.30 52540.52 88888.00 2016-10-07 23:42:07.405 281 11808.74 207.33 52540.51 88888.00 2016-10-07 23:42:07.905 281 11808.68 207.34 52540.54 88888.00 2016-10-07 23:42:08.405 281 11808.66 207.33 52540.56 88888.00 2016-10-07 23:42:08.905 281 11808.67 207.32 52540.54 88888.00 2016-10-07 23:42:09.405 281 11808.68 207.33 52540.55 88888.00 2016-10-07 23:42:09.905 281 11808.74 207.34 52540.49 88888.00 2016-10-07 23:42:10.405 281 11808.75 207.37 52540.47 88888.00 2016-10-07 23:42:10.905 281 11808.76 207.39 52540.51 88888.00 2016-10-07 23:42:11.405 281 11808.70 207.34 52540.53 88888.00 2016-10-07 23:42:11.905 281 11808.69 207.33 52540.58 88888.00 2016-10-07 23:42:12.405 281 11808.70 207.38 52540.60 88888.00 2016-10-07 23:42:12.905 281 11808.76 207.39 52540.58 88888.00 2016-10-07 23:42:13.405 281 11808.76 207.42 52540.60 88888.00 2016-10-07 23:42:13.905 281 11808.76 207.39 52540.56 88888.00 2016-10-07 23:42:14.405 281 11808.79 207.34 52540.51 88888.00 2016-10-07 23:42:14.905 281 11808.81 207.33 52540.50 88888.00 2016-10-07 23:42:15.405 281 11808.80 207.33 52540.51 88888.00 2016-10-07 23:42:15.905 281 11808.78 207.35 52540.53 88888.00 2016-10-07 23:42:16.405 281 11808.74 207.31 52540.51 88888.00 2016-10-07 23:42:16.905 281 11808.77 207.30 52540.51 88888.00 2016-10-07 23:42:17.405 281 11808.86 207.33 52540.53 88888.00 2016-10-07 23:42:17.905 281 11808.86 207.30 52540.54 88888.00 2016-10-07 23:42:18.405 281 11808.89 207.29 52540.54 88888.00 2016-10-07 23:42:18.905 281 11808.93 207.23 52540.54 88888.00 2016-10-07 23:42:19.405 281 11808.81 207.25 52540.61 88888.00 2016-10-07 23:42:19.905 281 11808.67 207.32 52540.71 88888.00 2016-10-07 23:42:20.405 281 11808.76 207.34 52540.64 88888.00 2016-10-07 23:42:20.905 281 11808.83 207.34 52540.63 88888.00 2016-10-07 23:42:21.405 281 11808.76 207.32 52540.67 88888.00 2016-10-07 23:42:21.905 281 11808.85 207.31 52540.62 88888.00 2016-10-07 23:42:22.405 281 11808.98 207.28 52540.56 88888.00 2016-10-07 23:42:22.905 281 11809.01 207.27 52540.53 88888.00 2016-10-07 23:42:23.405 281 11808.97 207.29 52540.51 88888.00 2016-10-07 23:42:23.905 281 11808.97 207.27 52540.53 88888.00 2016-10-07 23:42:24.405 281 11808.96 207.24 52540.54 88888.00 2016-10-07 23:42:24.905 281 11809.03 207.20 52540.54 88888.00 2016-10-07 23:42:25.405 281 11809.09 207.18 52540.56 88888.00 2016-10-07 23:42:25.905 281 11809.05 207.23 52540.55 88888.00 2016-10-07 23:42:26.405 281 11809.02 207.24 52540.58 88888.00 2016-10-07 23:42:26.905 281 11809.02 207.25 52540.60 88888.00 2016-10-07 23:42:27.405 281 11809.02 207.24 52540.61 88888.00 2016-10-07 23:42:27.905 281 11809.03 207.18 52540.59 88888.00 2016-10-07 23:42:28.405 281 11809.07 207.15 52540.58 88888.00 2016-10-07 23:42:28.905 281 11809.06 207.18 52540.61 88888.00 2016-10-07 23:42:29.405 281 11809.03 207.19 52540.67 88888.00 2016-10-07 23:42:29.905 281 11808.84 207.23 52540.82 88888.00 2016-10-07 23:42:30.405 281 11808.78 207.19 52540.88 88888.00 2016-10-07 23:42:30.905 281 11808.72 207.24 52540.90 88888.00 2016-10-07 23:42:31.405 281 11808.68 207.29 52540.98 88888.00 2016-10-07 23:42:31.905 281 11808.83 207.22 52540.89 88888.00 2016-10-07 23:42:32.405 281 11808.95 207.21 52540.73 88888.00 2016-10-07 23:42:32.905 281 11808.96 207.24 52540.75 88888.00 2016-10-07 23:42:33.405 281 11808.87 207.29 52540.80 88888.00 2016-10-07 23:42:33.905 281 11808.91 207.24 52540.76 88888.00 2016-10-07 23:42:34.405 281 11808.93 207.23 52540.77 88888.00 2016-10-07 23:42:34.905 281 11808.94 207.23 52540.77 88888.00 2016-10-07 23:42:35.405 281 11808.94 207.23 52540.77 88888.00 2016-10-07 23:42:35.905 281 11808.95 207.27 52540.78 88888.00 2016-10-07 23:42:36.405 281 11808.91 207.30 52540.81 88888.00 2016-10-07 23:42:36.905 281 11808.80 207.35 52540.86 88888.00 2016-10-07 23:42:37.406 281 11808.84 207.38 52540.78 88888.00 2016-10-07 23:42:37.906 281 11808.91 207.33 52540.72 88888.00 2016-10-07 23:42:38.406 281 11808.95 207.34 52540.68 88888.00 2016-10-07 23:42:38.906 281 11808.65 207.50 52540.93 88888.00 2016-10-07 23:42:39.406 281 11808.85 207.47 52540.78 88888.00 2016-10-07 23:42:39.906 281 11809.13 207.39 52540.54 88888.00 2016-10-07 23:42:40.406 281 11809.20 207.42 52540.53 88888.00 2016-10-07 23:42:40.906 281 11809.19 207.39 52540.55 88888.00 2016-10-07 23:42:41.406 281 11809.20 207.34 52540.53 88888.00 2016-10-07 23:42:41.906 281 11809.32 207.30 52540.49 88888.00 2016-10-07 23:42:42.406 281 11809.44 207.30 52540.47 88888.00 2016-10-07 23:42:42.906 281 11809.48 207.33 52540.42 88888.00 2016-10-07 23:42:43.406 281 11809.38 207.41 52540.45 88888.00 2016-10-07 23:42:43.906 281 11809.28 207.41 52540.55 88888.00 2016-10-07 23:42:44.406 281 11809.27 207.42 52540.55 88888.00 2016-10-07 23:42:44.906 281 11809.30 207.39 52540.56 88888.00 2016-10-07 23:42:45.406 281 11809.36 207.38 52540.54 88888.00 2016-10-07 23:42:45.906 281 11809.41 207.40 52540.53 88888.00 2016-10-07 23:42:46.406 281 11809.42 207.42 52540.52 88888.00 2016-10-07 23:42:46.906 281 11809.41 207.40 52540.52 88888.00 2016-10-07 23:42:47.406 281 11809.39 207.40 52540.54 88888.00 2016-10-07 23:42:47.906 281 11809.42 207.40 52540.56 88888.00 2016-10-07 23:42:48.406 281 11809.45 207.42 52540.55 88888.00 2016-10-07 23:42:48.906 281 11809.45 207.44 52540.56 88888.00 2016-10-07 23:42:49.406 281 11809.46 207.47 52540.56 88888.00 2016-10-07 23:42:49.906 281 11809.47 207.47 52540.53 88888.00 2016-10-07 23:42:50.406 281 11809.42 207.46 52540.53 88888.00 2016-10-07 23:42:50.906 281 11809.41 207.44 52540.54 88888.00 2016-10-07 23:42:51.406 281 11809.47 207.43 52540.53 88888.00 2016-10-07 23:42:51.906 281 11809.56 207.47 52540.51 88888.00 2016-10-07 23:42:52.406 281 11809.63 207.48 52540.44 88888.00 2016-10-07 23:42:52.906 281 11809.68 207.46 52540.43 88888.00 2016-10-07 23:42:53.406 281 11809.66 207.48 52540.44 88888.00 2016-10-07 23:42:53.906 281 11809.63 207.47 52540.43 88888.00 2016-10-07 23:42:54.406 281 11809.66 207.44 52540.42 88888.00 2016-10-07 23:42:54.906 281 11809.67 207.46 52540.38 88888.00 2016-10-07 23:42:55.406 281 11809.65 207.48 52540.38 88888.00 2016-10-07 23:42:55.906 281 11809.64 207.48 52540.43 88888.00 2016-10-07 23:42:56.406 281 11809.53 207.50 52540.51 88888.00 2016-10-07 23:42:56.906 281 11809.50 207.54 52540.54 88888.00 2016-10-07 23:42:57.406 281 11809.50 207.53 52540.55 88888.00 2016-10-07 23:42:57.906 281 11809.55 207.52 52540.52 88888.00 2016-10-07 23:42:58.406 281 11809.53 207.54 52540.47 88888.00 2016-10-07 23:42:58.906 281 11809.53 207.57 52540.50 88888.00 2016-10-07 23:42:59.406 281 11809.47 207.57 52540.51 88888.00 2016-10-07 23:42:59.906 281 11809.48 207.57 52540.50 88888.00 2016-10-07 23:43:00.406 281 11809.49 207.58 52540.50 88888.00 2016-10-07 23:43:00.906 281 11809.48 207.60 52540.51 88888.00 2016-10-07 23:43:01.406 281 11809.49 207.60 52540.51 88888.00 2016-10-07 23:43:01.906 281 11809.57 207.61 52540.47 88888.00 2016-10-07 23:43:02.406 281 11809.62 207.63 52540.42 88888.00 2016-10-07 23:43:02.906 281 11809.59 207.63 52540.38 88888.00 2016-10-07 23:43:03.406 281 11809.58 207.61 52540.38 88888.00 2016-10-07 23:43:03.906 281 11809.65 207.60 52540.37 88888.00 2016-10-07 23:43:04.406 281 11809.67 207.59 52540.36 88888.00 2016-10-07 23:43:04.906 281 11809.68 207.60 52540.37 88888.00 2016-10-07 23:43:05.406 281 11809.66 207.59 52540.37 88888.00 2016-10-07 23:43:05.906 281 11809.64 207.59 52540.35 88888.00 2016-10-07 23:43:06.406 281 11809.66 207.62 52540.36 88888.00 2016-10-07 23:43:06.906 281 11809.63 207.68 52540.37 88888.00 2016-10-07 23:43:07.406 281 11809.62 207.69 52540.37 88888.00 2016-10-07 23:43:07.906 281 11809.58 207.68 52540.37 88888.00 2016-10-07 23:43:08.406 281 11809.57 207.70 52540.36 88888.00 2016-10-07 23:43:08.906 281 11809.62 207.71 52540.32 88888.00 2016-10-07 23:43:09.406 281 11809.59 207.72 52540.34 88888.00 2016-10-07 23:43:09.906 281 11809.56 207.72 52540.34 88888.00 2016-10-07 23:43:10.406 281 11809.53 207.70 52540.33 88888.00 2016-10-07 23:43:10.906 281 11809.49 207.70 52540.35 88888.00 2016-10-07 23:43:11.406 281 11809.53 207.73 52540.35 88888.00 2016-10-07 23:43:11.906 281 11809.54 207.73 52540.34 88888.00 2016-10-07 23:43:12.406 281 11809.54 207.73 52540.37 88888.00 2016-10-07 23:43:12.906 281 11809.50 207.73 52540.36 88888.00 2016-10-07 23:43:13.406 281 11809.54 207.71 52540.37 88888.00 2016-10-07 23:43:13.906 281 11809.50 207.77 52540.36 88888.00 2016-10-07 23:43:14.406 281 11809.45 207.77 52540.38 88888.00 2016-10-07 23:43:14.906 281 11809.44 207.74 52540.37 88888.00 2016-10-07 23:43:15.406 281 11809.45 207.72 52540.40 88888.00 2016-10-07 23:43:15.906 281 11809.47 207.69 52540.44 88888.00 2016-10-07 23:43:16.406 281 11809.47 207.68 52540.43 88888.00 2016-10-07 23:43:16.906 281 11809.41 207.68 52540.44 88888.00 2016-10-07 23:43:17.406 281 11809.39 207.69 52540.44 88888.00 2016-10-07 23:43:17.906 281 11809.39 207.72 52540.46 88888.00 2016-10-07 23:43:18.406 281 11809.39 207.73 52540.49 88888.00 2016-10-07 23:43:18.906 281 11809.35 207.72 52540.51 88888.00 2016-10-07 23:43:19.406 281 11809.37 207.77 52540.46 88888.00 2016-10-07 23:43:19.906 281 11809.33 207.77 52540.45 88888.00 2016-10-07 23:43:20.406 281 11809.33 207.76 52540.44 88888.00 2016-10-07 23:43:20.906 281 11809.32 207.71 52540.43 88888.00 2016-10-07 23:43:21.406 281 11809.33 207.68 52540.42 88888.00 2016-10-07 23:43:21.906 281 11809.36 207.69 52540.44 88888.00 2016-10-07 23:43:22.406 281 11809.32 207.69 52540.50 88888.00 2016-10-07 23:43:22.906 281 11809.28 207.63 52540.52 88888.00 2016-10-07 23:43:23.406 281 11809.24 207.61 52540.45 88888.00 2016-10-07 23:43:23.906 281 11809.22 207.60 52540.45 88888.00 2016-10-07 23:43:24.406 281 11809.15 207.62 52540.51 88888.00 2016-10-07 23:43:24.906 281 11809.18 207.59 52540.50 88888.00 2016-10-07 23:43:25.406 281 11809.16 207.53 52540.46 88888.00 2016-10-07 23:43:25.906 281 11809.20 207.52 52540.43 88888.00 2016-10-07 23:43:26.406 281 11809.21 207.51 52540.40 88888.00 2016-10-07 23:43:26.906 281 11809.20 207.51 52540.41 88888.00 2016-10-07 23:43:27.406 281 11809.13 207.51 52540.47 88888.00 2016-10-07 23:43:27.906 281 11809.07 207.51 52540.47 88888.00 2016-10-07 23:43:28.406 281 11809.09 207.51 52540.44 88888.00 2016-10-07 23:43:28.906 281 11809.10 207.49 52540.45 88888.00 2016-10-07 23:43:29.406 281 11809.06 207.47 52540.45 88888.00 2016-10-07 23:43:29.906 281 11809.05 207.41 52540.47 88888.00 2016-10-07 23:43:30.406 281 11809.06 207.37 52540.50 88888.00 2016-10-07 23:43:30.906 281 11809.03 207.39 52540.52 88888.00 2016-10-07 23:43:31.406 281 11809.03 207.37 52540.54 88888.00 2016-10-07 23:43:31.906 281 11809.01 207.35 52540.53 88888.00 2016-10-07 23:43:32.406 281 11808.95 207.33 52540.55 88888.00 2016-10-07 23:43:32.906 281 11808.96 207.30 52540.55 88888.00 2016-10-07 23:43:33.406 281 11808.92 207.32 52540.59 88888.00 2016-10-07 23:43:33.906 281 11808.85 207.32 52540.60 88888.00 2016-10-07 23:43:34.406 281 11808.77 207.33 52540.61 88888.00 2016-10-07 23:43:34.906 281 11808.80 207.33 52540.61 88888.00 2016-10-07 23:43:35.406 281 11808.81 207.29 52540.62 88888.00 2016-10-07 23:43:35.906 281 11808.80 207.29 52540.61 88888.00 2016-10-07 23:43:36.406 281 11808.84 207.27 52540.56 88888.00 2016-10-07 23:43:36.906 281 11808.86 207.24 52540.55 88888.00 2016-10-07 23:43:37.406 281 11808.81 207.21 52540.61 88888.00 2016-10-07 23:43:37.906 281 11808.71 207.17 52540.63 88888.00 2016-10-07 23:43:38.406 281 11808.70 207.20 52540.63 88888.00 2016-10-07 23:43:38.906 281 11808.74 207.21 52540.64 88888.00 2016-10-07 23:43:39.406 281 11808.77 207.20 52540.62 88888.00 2016-10-07 23:43:39.906 281 11808.70 207.18 52540.63 88888.00 2016-10-07 23:43:40.406 281 11808.67 207.15 52540.61 88888.00 2016-10-07 23:43:40.906 281 11808.65 207.21 52540.58 88888.00 2016-10-07 23:43:41.406 281 11808.61 207.19 52540.56 88888.00 2016-10-07 23:43:41.906 281 11808.61 207.18 52540.54 88888.00 2016-10-07 23:43:42.406 281 11808.61 207.17 52540.56 88888.00 2016-10-07 23:43:42.906 281 11808.62 207.11 52540.58 88888.00 2016-10-07 23:43:43.406 281 11808.62 207.06 52540.60 88888.00 2016-10-07 23:43:43.906 281 11808.62 207.06 52540.60 88888.00 2016-10-07 23:43:44.406 281 11808.62 207.06 52540.55 88888.00 2016-10-07 23:43:44.906 281 11808.60 207.06 52540.52 88888.00 2016-10-07 23:43:45.406 281 11808.62 207.04 52540.52 88888.00 2016-10-07 23:43:45.906 281 11808.62 207.02 52540.51 88888.00 2016-10-07 23:43:46.406 281 11808.62 206.99 52540.46 88888.00 2016-10-07 23:43:46.906 281 11808.65 207.00 52540.45 88888.00 2016-10-07 23:43:47.406 281 11808.62 207.01 52540.51 88888.00 2016-10-07 23:43:47.906 281 11808.60 206.98 52540.53 88888.00 2016-10-07 23:43:48.406 281 11808.61 206.94 52540.50 88888.00 2016-10-07 23:43:48.906 281 11808.57 206.91 52540.45 88888.00 2016-10-07 23:43:49.406 281 11808.56 206.89 52540.47 88888.00 2016-10-07 23:43:49.906 281 11808.57 206.88 52540.50 88888.00 2016-10-07 23:43:50.406 281 11808.58 206.89 52540.51 88888.00 2016-10-07 23:43:50.906 281 11808.57 206.86 52540.51 88888.00 2016-10-07 23:43:51.406 281 11808.47 206.89 52540.53 88888.00 2016-10-07 23:43:51.906 281 11808.48 206.92 52540.56 88888.00 2016-10-07 23:43:52.406 281 11808.49 206.93 52540.53 88888.00 2016-10-07 23:43:52.906 281 11808.47 206.85 52540.53 88888.00 2016-10-07 23:43:53.406 281 11808.47 206.81 52540.53 88888.00 2016-10-07 23:43:53.906 281 11808.48 206.77 52540.53 88888.00 2016-10-07 23:43:54.406 281 11808.42 206.76 52540.52 88888.00 2016-10-07 23:43:54.906 281 11808.39 206.82 52540.55 88888.00 2016-10-07 23:43:55.406 281 11808.37 206.79 52540.58 88888.00 2016-10-07 23:43:55.906 281 11808.39 206.77 52540.56 88888.00 2016-10-07 23:43:56.406 281 11808.36 206.70 52540.56 88888.00 2016-10-07 23:43:56.906 281 11808.31 206.72 52540.61 88888.00 2016-10-07 23:43:57.406 281 11808.30 206.75 52540.62 88888.00 2016-10-07 23:43:57.906 281 11808.30 206.70 52540.59 88888.00 2016-10-07 23:43:58.406 281 11808.25 206.73 52540.61 88888.00 2016-10-07 23:43:58.906 281 11808.22 206.75 52540.61 88888.00 2016-10-07 23:43:59.406 281 11808.16 206.75 52540.61 88888.00 2016-10-07 23:43:59.906 281 11808.17 206.75 52540.59 88888.00 2016-10-07 23:44:00.406 281 11808.16 206.77 52540.61 88888.00 2016-10-07 23:44:00.906 281 11808.16 206.73 52540.64 88888.00 2016-10-07 23:44:01.406 281 11808.17 206.69 52540.71 88888.00 2016-10-07 23:44:01.906 281 11808.14 206.64 52540.73 88888.00 2016-10-07 23:44:02.406 281 11808.07 206.65 52540.79 88888.00 2016-10-07 23:44:02.906 281 11808.05 206.67 52540.79 88888.00 2016-10-07 23:44:03.406 281 11808.04 206.63 52540.73 88888.00 2016-10-07 23:44:03.906 281 11808.09 206.62 52540.70 88888.00 2016-10-07 23:44:04.406 281 11808.07 206.67 52540.69 88888.00 2016-10-07 23:44:04.906 281 11807.98 206.69 52540.69 88888.00 2016-10-07 23:44:05.406 281 11807.97 206.65 52540.63 88888.00 2016-10-07 23:44:05.906 281 11807.99 206.62 52540.61 88888.00 2016-10-07 23:44:06.406 281 11807.97 206.63 52540.60 88888.00 2016-10-07 23:44:06.906 281 11807.95 206.64 52540.63 88888.00 2016-10-07 23:44:07.406 281 11807.92 206.60 52540.67 88888.00 2016-10-07 23:44:07.906 281 11807.92 206.55 52540.69 88888.00 2016-10-07 23:44:08.406 281 11807.89 206.59 52540.70 88888.00 2016-10-07 23:44:08.906 281 11807.84 206.56 52540.69 88888.00 2016-10-07 23:44:09.406 281 11807.82 206.60 52540.68 88888.00 2016-10-07 23:44:09.906 281 11807.81 206.63 52540.70 88888.00 2016-10-07 23:44:10.406 281 11807.87 206.65 52540.65 88888.00 2016-10-07 23:44:10.906 281 11807.87 206.61 52540.64 88888.00 2016-10-07 23:44:11.406 281 11807.81 206.57 52540.69 88888.00 2016-10-07 23:44:11.906 281 11807.74 206.60 52540.69 88888.00 2016-10-07 23:44:12.406 281 11807.71 206.61 52540.70 88888.00 2016-10-07 23:44:12.906 281 11807.67 206.64 52540.75 88888.00 2016-10-07 23:44:13.406 281 11807.69 206.64 52540.76 88888.00 2016-10-07 23:44:13.906 281 11807.69 206.65 52540.73 88888.00 2016-10-07 23:44:14.406 281 11807.67 206.63 52540.72 88888.00 2016-10-07 23:44:14.906 281 11807.67 206.62 52540.73 88888.00 2016-10-07 23:44:15.406 281 11807.64 206.63 52540.71 88888.00 2016-10-07 23:44:15.906 281 11807.60 206.63 52540.71 88888.00 2016-10-07 23:44:16.406 281 11807.58 206.64 52540.77 88888.00 2016-10-07 23:44:16.906 281 11807.58 206.65 52540.79 88888.00 2016-10-07 23:44:17.406 281 11807.61 206.61 52540.77 88888.00 2016-10-07 23:44:17.906 281 11807.63 206.57 52540.72 88888.00 2016-10-07 23:44:18.406 281 11807.64 206.52 52540.68 88888.00 2016-10-07 23:44:18.906 281 11807.65 206.48 52540.67 88888.00 2016-10-07 23:44:19.406 281 11807.69 206.47 52540.63 88888.00 2016-10-07 23:44:19.906 281 11807.65 206.50 52540.62 88888.00 2016-10-07 23:44:20.406 281 11807.65 206.57 52540.59 88888.00 2016-10-07 23:44:20.906 281 11807.63 206.61 52540.61 88888.00 2016-10-07 23:44:21.406 281 11807.60 206.63 52540.65 88888.00 2016-10-07 23:44:21.906 281 11807.55 206.62 52540.65 88888.00 2016-10-07 23:44:22.406 281 11807.57 206.62 52540.63 88888.00 2016-10-07 23:44:22.906 281 11807.58 206.59 52540.67 88888.00 2016-10-07 23:44:23.406 281 11807.60 206.61 52540.70 88888.00 2016-10-07 23:44:23.906 281 11807.58 206.61 52540.72 88888.00 2016-10-07 23:44:24.406 281 11807.57 206.57 52540.70 88888.00 2016-10-07 23:44:24.906 281 11807.56 206.59 52540.69 88888.00 2016-10-07 23:44:25.406 281 11807.51 206.63 52540.72 88888.00 2016-10-07 23:44:25.906 281 11807.47 206.66 52540.68 88888.00 2016-10-07 23:44:26.406 281 11807.47 206.66 52540.67 88888.00 2016-10-07 23:44:26.906 281 11807.49 206.63 52540.71 88888.00 2016-10-07 23:44:27.406 281 11807.52 206.60 52540.71 88888.00 2016-10-07 23:44:27.906 281 11807.51 206.62 52540.71 88888.00 2016-10-07 23:44:28.406 281 11807.39 206.63 52540.75 88888.00 2016-10-07 23:44:28.906 281 11807.31 206.63 52540.80 88888.00 2016-10-07 23:44:29.406 281 11807.35 206.63 52540.79 88888.00 2016-10-07 23:44:29.906 281 11807.40 206.62 52540.75 88888.00 2016-10-07 23:44:30.406 281 11807.40 206.60 52540.70 88888.00 2016-10-07 23:44:30.906 281 11807.33 206.66 52540.71 88888.00 2016-10-07 23:44:31.406 281 11807.28 206.71 52540.73 88888.00 2016-10-07 23:44:31.906 281 11807.27 206.71 52540.75 88888.00 2016-10-07 23:44:32.406 281 11807.26 206.66 52540.79 88888.00 2016-10-07 23:44:32.906 281 11807.25 206.62 52540.79 88888.00 2016-10-07 23:44:33.406 281 11807.30 206.65 52540.78 88888.00 2016-10-07 23:44:33.906 281 11807.30 206.70 52540.75 88888.00 2016-10-07 23:44:34.406 281 11807.33 206.67 52540.71 88888.00 2016-10-07 23:44:34.906 281 11807.35 206.65 52540.69 88888.00 2016-10-07 23:44:35.406 281 11807.34 206.66 52540.68 88888.00 2016-10-07 23:44:35.906 281 11807.33 206.65 52540.67 88888.00 2016-10-07 23:44:36.406 281 11807.33 206.67 52540.62 88888.00 2016-10-07 23:44:36.906 281 11807.28 206.69 52540.70 88888.00 2016-10-07 23:44:37.406 281 11807.23 206.67 52540.71 88888.00 2016-10-07 23:44:37.906 281 11807.17 206.71 52540.71 88888.00 2016-10-07 23:44:38.406 281 11807.18 206.69 52540.67 88888.00 2016-10-07 23:44:38.906 281 11807.17 206.66 52540.68 88888.00 2016-10-07 23:44:39.406 281 11807.31 206.62 52540.56 88888.00 2016-10-07 23:44:39.906 281 11807.34 206.64 52540.60 88888.00 2016-10-07 23:44:40.406 281 11807.28 206.67 52540.63 88888.00 2016-10-07 23:44:40.906 281 11807.27 206.67 52540.62 88888.00 2016-10-07 23:44:41.406 281 11807.29 206.69 52540.62 88888.00 2016-10-07 23:44:41.906 281 11807.33 206.64 52540.58 88888.00 2016-10-07 23:44:42.406 281 11807.31 206.65 52540.56 88888.00 2016-10-07 23:44:42.906 281 11807.26 206.64 52540.59 88888.00 2016-10-07 23:44:43.406 281 11807.22 206.70 52540.67 88888.00 2016-10-07 23:44:43.906 281 11807.14 206.67 52540.67 88888.00 2016-10-07 23:44:44.406 281 11807.10 206.64 52540.65 88888.00 2016-10-07 23:44:44.906 281 11807.11 206.69 52540.68 88888.00 2016-10-07 23:44:45.406 281 11807.14 206.70 52540.68 88888.00 2016-10-07 23:44:45.906 281 11807.14 206.65 52540.65 88888.00 2016-10-07 23:44:46.406 281 11807.16 206.66 52540.63 88888.00 2016-10-07 23:44:46.906 281 11807.10 206.69 52540.71 88888.00 2016-10-07 23:44:47.406 281 11807.13 206.72 52540.70 88888.00 2016-10-07 23:44:47.906 281 11807.16 206.70 52540.69 88888.00 2016-10-07 23:44:48.406 281 11807.16 206.67 52540.67 88888.00 2016-10-07 23:44:48.906 281 11807.14 206.63 52540.60 88888.00 2016-10-07 23:44:49.406 281 11807.12 206.67 52540.59 88888.00 2016-10-07 23:44:49.906 281 11807.12 206.71 52540.62 88888.00 2016-10-07 23:44:50.406 281 11807.16 206.71 52540.63 88888.00 2016-10-07 23:44:50.906 281 11807.17 206.71 52540.61 88888.00 2016-10-07 23:44:51.406 281 11807.18 206.77 52540.52 88888.00 2016-10-07 23:44:51.906 281 11807.23 206.75 52540.50 88888.00 2016-10-07 23:44:52.406 281 11807.28 206.69 52540.49 88888.00 2016-10-07 23:44:52.906 281 11807.22 206.66 52540.53 88888.00 2016-10-07 23:44:53.406 281 11807.22 206.65 52540.51 88888.00 2016-10-07 23:44:53.906 281 11807.26 206.76 52540.47 88888.00 2016-10-07 23:44:54.406 281 11807.27 206.77 52540.43 88888.00 2016-10-07 23:44:54.906 281 11807.28 206.76 52540.43 88888.00 2016-10-07 23:44:55.406 281 11807.21 206.76 52540.50 88888.00 2016-10-07 23:44:55.906 281 11807.13 206.75 52540.53 88888.00 2016-10-07 23:44:56.406 281 11807.16 206.81 52540.52 88888.00 2016-10-07 23:44:56.906 281 11807.18 206.81 52540.49 88888.00 2016-10-07 23:44:57.406 281 11807.20 206.79 52540.50 88888.00 2016-10-07 23:44:57.906 281 11807.18 206.82 52540.50 88888.00 2016-10-07 23:44:58.406 281 11807.18 206.83 52540.53 88888.00 2016-10-07 23:44:58.906 281 11807.17 206.82 52540.53 88888.00 2016-10-07 23:44:59.406 281 11807.16 206.82 52540.54 88888.00 2016-10-07 23:44:59.906 281 11807.10 206.84 52540.59 88888.00 2016-10-07 23:45:00.406 281 11807.14 206.86 52540.60 88888.00 2016-10-07 23:45:00.906 281 11807.19 206.83 52540.56 88888.00 2016-10-07 23:45:01.406 281 11807.23 206.85 52540.53 88888.00 2016-10-07 23:45:01.906 281 11807.28 206.85 52540.51 88888.00 2016-10-07 23:45:02.406 281 11807.25 206.89 52540.54 88888.00 2016-10-07 23:45:02.906 281 11807.22 206.93 52540.55 88888.00 2016-10-07 23:45:03.406 281 11807.22 206.93 52540.60 88888.00 2016-10-07 23:45:03.906 281 11807.23 206.94 52540.60 88888.00 2016-10-07 23:45:04.406 281 11807.26 206.95 52540.51 88888.00 2016-10-07 23:45:04.906 281 11807.27 207.00 52540.53 88888.00 2016-10-07 23:45:05.406 281 11807.29 207.03 52540.54 88888.00 2016-10-07 23:45:05.906 281 11807.26 207.02 52540.59 88888.00 2016-10-07 23:45:06.406 281 11807.22 207.03 52540.62 88888.00 2016-10-07 23:45:06.906 281 11807.25 207.05 52540.61 88888.00 2016-10-07 23:45:07.406 281 11807.28 207.06 52540.63 88888.00 2016-10-07 23:45:07.906 281 11807.29 207.08 52540.63 88888.00 2016-10-07 23:45:08.406 281 11807.30 207.06 52540.62 88888.00 2016-10-07 23:45:08.906 281 11807.31 207.05 52540.68 88888.00 2016-10-07 23:45:09.406 281 11807.31 207.05 52540.65 88888.00 2016-10-07 23:45:09.906 281 11807.29 207.09 52540.64 88888.00 2016-10-07 23:45:10.406 281 11807.28 207.10 52540.62 88888.00 2016-10-07 23:45:10.906 281 11807.28 207.12 52540.62 88888.00 2016-10-07 23:45:11.406 281 11807.26 207.09 52540.62 88888.00 2016-10-07 23:45:11.906 281 11807.31 207.10 52540.58 88888.00 2016-10-07 23:45:12.406 281 11807.33 207.11 52540.56 88888.00 2016-10-07 23:45:12.906 281 11807.33 207.14 52540.56 88888.00 2016-10-07 23:45:13.406 281 11807.35 207.19 52540.59 88888.00 2016-10-07 23:45:13.906 281 11807.35 207.19 52540.54 88888.00 2016-10-07 23:45:14.406 281 11807.38 207.20 52540.58 88888.00 2016-10-07 23:45:14.906 281 11807.37 207.23 52540.62 88888.00 2016-10-07 23:45:15.406 281 11807.39 207.25 52540.61 88888.00 2016-10-07 23:45:15.906 281 11807.40 207.29 52540.58 88888.00 2016-10-07 23:45:16.406 281 11807.40 207.29 52540.56 88888.00 2016-10-07 23:45:16.906 281 11807.40 207.31 52540.54 88888.00 2016-10-07 23:45:17.407 281 11807.39 207.28 52540.53 88888.00 2016-10-07 23:45:17.907 281 11807.43 207.29 52540.53 88888.00 2016-10-07 23:45:18.407 281 11807.43 207.29 52540.53 88888.00 2016-10-07 23:45:18.907 281 11807.40 207.34 52540.50 88888.00 2016-10-07 23:45:19.407 281 11807.43 207.33 52540.50 88888.00 2016-10-07 23:45:19.907 281 11807.45 207.38 52540.53 88888.00 2016-10-07 23:45:20.407 281 11807.47 207.34 52540.51 88888.00 2016-10-07 23:45:20.907 281 11807.47 207.38 52540.50 88888.00 2016-10-07 23:45:21.407 281 11807.43 207.38 52540.53 88888.00 2016-10-07 23:45:21.907 281 11807.43 207.39 52540.59 88888.00 2016-10-07 23:45:22.407 281 11807.42 207.34 52540.52 88888.00 2016-10-07 23:45:22.907 281 11807.43 207.35 52540.51 88888.00 2016-10-07 23:45:23.407 281 11807.40 207.38 52540.50 88888.00 2016-10-07 23:45:23.907 281 11807.37 207.38 52540.50 88888.00 2016-10-07 23:45:24.407 281 11807.37 207.39 52540.52 88888.00 2016-10-07 23:45:24.907 281 11807.40 207.39 52540.51 88888.00 2016-10-07 23:45:25.407 281 11807.43 207.37 52540.51 88888.00 2016-10-07 23:45:25.907 281 11807.43 207.40 52540.49 88888.00 2016-10-07 23:45:26.407 281 11807.43 207.42 52540.51 88888.00 2016-10-07 23:45:26.907 281 11807.39 207.42 52540.52 88888.00 2016-10-07 23:45:27.407 281 11807.40 207.44 52540.54 88888.00 2016-10-07 23:45:27.907 281 11807.42 207.47 52540.53 88888.00 2016-10-07 23:45:28.407 281 11807.40 207.44 52540.53 88888.00 2016-10-07 23:45:28.907 281 11807.37 207.47 52540.53 88888.00 2016-10-07 23:45:29.407 281 11807.39 207.47 52540.53 88888.00 2016-10-07 23:45:29.907 281 11807.40 207.47 52540.53 88888.00 2016-10-07 23:45:30.407 281 11807.40 207.44 52540.52 88888.00 2016-10-07 23:45:30.907 281 11807.36 207.47 52540.53 88888.00 2016-10-07 23:45:31.407 281 11807.33 207.44 52540.54 88888.00 2016-10-07 23:45:31.907 281 11807.36 207.39 52540.52 88888.00 2016-10-07 23:45:32.407 281 11807.34 207.39 52540.54 88888.00 2016-10-07 23:45:32.907 281 11807.35 207.41 52540.59 88888.00 2016-10-07 23:45:33.407 281 11807.26 207.43 52540.63 88888.00 2016-10-07 23:45:33.907 281 11807.22 207.43 52540.64 88888.00 2016-10-07 23:45:34.407 281 11807.23 207.41 52540.60 88888.00 2016-10-07 23:45:34.907 281 11807.27 207.39 52540.60 88888.00 2016-10-07 23:45:35.407 281 11807.30 207.42 52540.62 88888.00 2016-10-07 23:45:35.907 281 11807.28 207.40 52540.56 88888.00 2016-10-07 23:45:36.407 281 11807.26 207.35 52540.53 88888.00 2016-10-07 23:45:36.907 281 11807.25 207.38 52540.55 88888.00 2016-10-07 23:45:37.407 281 11807.27 207.35 52540.55 88888.00 2016-10-07 23:45:37.907 281 11807.28 207.35 52540.50 88888.00 2016-10-07 23:45:38.407 281 11807.23 207.32 52540.45 88888.00 2016-10-07 23:45:38.907 281 11807.26 207.30 52540.49 88888.00 2016-10-07 23:45:39.407 281 11807.26 207.25 52540.54 88888.00 2016-10-07 23:45:39.907 281 11807.22 207.28 52540.59 88888.00 2016-10-07 23:45:40.407 281 11807.26 207.31 52540.60 88888.00 2016-10-07 23:45:40.907 281 11807.27 207.31 52540.62 88888.00 2016-10-07 23:45:41.407 281 11807.25 207.30 52540.63 88888.00 2016-10-07 23:45:41.907 281 11807.21 207.31 52540.61 88888.00 2016-10-07 23:45:42.407 281 11807.21 207.30 52540.60 88888.00 2016-10-07 23:45:42.907 281 11807.30 207.29 52540.59 88888.00 2016-10-07 23:45:43.407 281 11807.31 207.23 52540.59 88888.00 2016-10-07 23:45:43.907 281 11807.28 207.20 52540.59 88888.00 2016-10-07 23:45:44.407 281 11807.28 207.21 52540.58 88888.00 2016-10-07 23:45:44.907 281 11807.27 207.23 52540.58 88888.00 2016-10-07 23:45:45.407 281 11807.29 207.20 52540.55 88888.00 2016-10-07 23:45:45.907 281 11807.29 207.18 52540.55 88888.00 2016-10-07 23:45:46.407 281 11807.30 207.20 52540.56 88888.00 2016-10-07 23:45:46.907 281 11807.26 207.19 52540.54 88888.00 2016-10-07 23:45:47.407 281 11807.25 207.12 52540.53 88888.00 2016-10-07 23:45:47.907 281 11807.23 207.13 52540.53 88888.00 2016-10-07 23:45:48.407 281 11807.22 207.15 52540.54 88888.00 2016-10-07 23:45:48.907 281 11807.27 207.14 52540.53 88888.00 2016-10-07 23:45:49.407 281 11807.28 207.09 52540.53 88888.00 2016-10-07 23:45:49.907 281 11807.27 207.03 52540.51 88888.00 2016-10-07 23:45:50.407 281 11807.28 207.03 52540.52 88888.00 2016-10-07 23:45:50.907 281 11807.30 207.06 52540.53 88888.00 2016-10-07 23:45:51.407 281 11807.27 207.06 52540.53 88888.00 2016-10-07 23:45:51.907 281 11807.23 207.06 52540.56 88888.00 2016-10-07 23:45:52.407 281 11807.25 207.04 52540.53 88888.00 2016-10-07 23:45:52.907 281 11807.22 207.03 52540.53 88888.00 2016-10-07 23:45:53.407 281 11807.26 207.00 52540.51 88888.00 2016-10-07 23:45:53.907 281 11807.26 206.99 52540.51 88888.00 2016-10-07 23:45:54.407 281 11807.27 206.98 52540.53 88888.00 2016-10-07 23:45:54.907 281 11807.26 206.98 52540.56 88888.00 2016-10-07 23:45:55.407 281 11807.26 206.98 52540.56 88888.00 2016-10-07 23:45:55.907 281 11807.25 206.94 52540.56 88888.00 2016-10-07 23:45:56.407 281 11807.21 206.94 52540.54 88888.00 2016-10-07 23:45:56.907 281 11807.20 206.93 52540.54 88888.00 2016-10-07 23:45:57.407 281 11807.20 206.91 52540.58 88888.00 2016-10-07 23:45:57.907 281 11807.19 206.88 52540.62 88888.00 2016-10-07 23:45:58.407 281 11807.17 206.91 52540.63 88888.00 2016-10-07 23:45:58.907 281 11807.17 206.91 52540.63 88888.00 2016-10-07 23:45:59.407 281 11807.20 206.92 52540.65 88888.00 2016-10-07 23:45:59.907 281 11807.17 206.92 52540.71 88888.00 2016-10-07 23:46:00.407 281 11807.11 206.91 52540.72 88888.00 2016-10-07 23:46:00.907 281 11807.12 206.91 52540.67 88888.00 2016-10-07 23:46:01.407 281 11807.16 206.88 52540.62 88888.00 2016-10-07 23:46:01.907 281 11807.21 206.85 52540.64 88888.00 2016-10-07 23:46:02.407 281 11807.22 206.86 52540.68 88888.00 2016-10-07 23:46:02.907 281 11807.16 206.86 52540.68 88888.00 2016-10-07 23:46:03.407 281 11807.12 206.85 52540.65 88888.00 2016-10-07 23:46:03.907 281 11807.12 206.85 52540.67 88888.00 2016-10-07 23:46:04.407 281 11807.13 206.89 52540.70 88888.00 2016-10-07 23:46:04.907 281 11807.16 206.85 52540.72 88888.00 2016-10-07 23:46:05.407 281 11807.17 206.83 52540.71 88888.00 2016-10-07 23:46:05.907 281 11807.22 206.88 52540.68 88888.00 2016-10-07 23:46:06.407 281 11807.22 206.91 52540.68 88888.00 2016-10-07 23:46:06.907 281 11807.13 206.92 52540.78 88888.00 2016-10-07 23:46:07.407 281 11806.95 206.99 52540.91 88888.00 2016-10-07 23:46:07.907 281 11806.68 207.05 52541.07 88888.00 2016-10-07 23:46:08.407 281 11806.53 207.08 52541.24 88888.00 2016-10-07 23:46:08.907 281 11805.96 207.22 52541.68 88888.00 2016-10-07 23:46:09.407 281 11805.95 207.15 52541.61 88888.00 2016-10-07 23:46:09.907 281 11805.95 207.15 52541.58 88888.00 2016-10-07 23:46:10.407 281 11806.56 207.02 52541.16 88888.00 2016-10-07 23:46:10.907 281 11806.46 206.99 52541.25 88888.00 2016-10-07 23:46:11.407 281 11806.60 206.98 52541.14 88888.00 2016-10-07 23:46:11.907 281 11806.78 206.91 52540.97 88888.00 2016-10-07 23:46:12.407 281 11806.77 206.95 52541.03 88888.00 2016-10-07 23:46:12.907 281 11806.72 206.99 52541.07 88888.00 2016-10-07 23:46:13.407 281 11806.70 207.00 52541.05 88888.00 2016-10-07 23:46:13.907 281 11806.76 207.00 52540.99 88888.00 2016-10-07 23:46:14.407 281 11806.79 207.00 52540.96 88888.00 2016-10-07 23:46:14.907 281 11806.86 206.98 52540.90 88888.00 2016-10-07 23:46:15.407 281 11807.00 206.98 52540.84 88888.00 2016-10-07 23:46:15.907 281 11807.07 206.99 52540.78 88888.00 2016-10-07 23:46:16.407 281 11807.04 207.01 52540.82 88888.00 2016-10-07 23:46:16.907 281 11807.00 206.98 52540.94 88888.00 2016-10-07 23:46:17.407 281 11807.09 206.96 52540.84 88888.00 2016-10-07 23:46:17.907 281 11806.96 207.00 52540.89 88888.00 2016-10-07 23:46:18.407 281 11806.74 207.01 52541.03 88888.00 2016-10-07 23:46:18.907 281 11806.90 206.98 52540.94 88888.00 2016-10-07 23:46:19.407 281 11806.95 206.99 52540.91 88888.00 2016-10-07 23:46:19.907 281 11807.10 206.98 52540.81 88888.00 2016-10-07 23:46:20.407 281 11807.18 206.96 52540.79 88888.00 2016-10-07 23:46:20.907 281 11807.17 206.96 52540.77 88888.00 2016-10-07 23:46:21.407 281 11807.35 206.98 52540.64 88888.00 2016-10-07 23:46:21.907 281 11807.49 206.96 52540.60 88888.00 2016-10-07 23:46:22.407 281 11807.43 206.99 52540.65 88888.00 2016-10-07 23:46:22.907 281 11807.27 206.99 52540.65 88888.00 2016-10-07 23:46:23.407 281 11807.21 207.01 52540.70 88888.00 2016-10-07 23:46:23.907 281 11807.22 207.00 52540.70 88888.00 2016-10-07 23:46:24.407 281 11807.25 207.01 52540.72 88888.00 2016-10-07 23:46:24.907 281 11807.17 206.98 52540.77 88888.00 2016-10-07 23:46:25.407 281 11807.14 206.98 52540.79 88888.00 2016-10-07 23:46:25.907 281 11807.09 207.00 52540.80 88888.00 2016-10-07 23:46:26.407 281 11807.09 206.99 52540.80 88888.00 2016-10-07 23:46:26.907 281 11807.11 207.00 52540.79 88888.00 2016-10-07 23:46:27.407 281 11807.17 206.99 52540.77 88888.00 2016-10-07 23:46:27.907 281 11807.13 207.00 52540.77 88888.00 2016-10-07 23:46:28.407 281 11807.12 207.02 52540.77 88888.00 2016-10-07 23:46:28.907 281 11807.18 207.02 52540.77 88888.00 2016-10-07 23:46:29.407 281 11807.28 207.01 52540.71 88888.00 2016-10-07 23:46:29.907 281 11807.34 207.00 52540.68 88888.00 2016-10-07 23:46:30.407 281 11807.16 207.04 52540.81 88888.00 2016-10-07 23:46:30.907 281 11806.91 207.08 52540.97 88888.00 2016-10-07 23:46:31.407 281 11806.90 207.09 52540.94 88888.00 2016-10-07 23:46:31.907 281 11807.00 207.05 52540.79 88888.00 2016-10-07 23:46:32.407 281 11807.19 207.03 52540.68 88888.00 2016-10-07 23:46:32.907 281 11807.21 207.03 52540.69 88888.00 2016-10-07 23:46:33.407 281 11807.19 207.06 52540.71 88888.00 2016-10-07 23:46:33.907 281 11807.17 207.08 52540.72 88888.00 2016-10-07 23:46:34.407 281 11807.11 207.06 52540.77 88888.00 2016-10-07 23:46:34.907 281 11807.13 207.05 52540.80 88888.00 2016-10-07 23:46:35.407 281 11807.17 207.08 52540.78 88888.00 2016-10-07 23:46:35.907 281 11807.27 207.04 52540.70 88888.00 2016-10-07 23:46:36.407 281 11807.33 207.01 52540.64 88888.00 2016-10-07 23:46:36.907 281 11807.33 207.03 52540.63 88888.00 2016-10-07 23:46:37.407 281 11807.33 207.06 52540.58 88888.00 2016-10-07 23:46:37.907 281 11807.28 207.08 52540.54 88888.00 2016-10-07 23:46:38.407 281 11807.23 207.10 52540.53 88888.00 2016-10-07 23:46:38.907 281 11807.21 207.11 52540.54 88888.00 2016-10-07 23:46:39.407 281 11807.22 207.09 52540.60 88888.00 2016-10-07 23:46:39.907 281 11807.21 207.10 52540.62 88888.00 2016-10-07 23:46:40.407 281 11807.18 207.04 52540.56 88888.00 2016-10-07 23:46:40.907 281 11807.17 207.02 52540.56 88888.00 2016-10-07 23:46:41.407 281 11807.19 207.02 52540.56 88888.00 2016-10-07 23:46:41.907 281 11807.18 207.03 52540.62 88888.00 2016-10-07 23:46:42.407 281 11807.14 207.01 52540.63 88888.00 2016-10-07 23:46:42.907 281 11807.13 207.00 52540.62 88888.00 2016-10-07 23:46:43.407 281 11807.07 207.02 52540.61 88888.00 2016-10-07 23:46:43.907 281 11807.13 207.06 52540.53 88888.00 2016-10-07 23:46:44.407 281 11807.08 207.06 52540.56 88888.00 2016-10-07 23:46:44.907 281 11807.14 207.06 52540.53 88888.00 2016-10-07 23:46:45.407 281 11807.23 207.06 52540.50 88888.00 2016-10-07 23:46:45.907 281 11807.21 207.06 52540.52 88888.00 2016-10-07 23:46:46.407 281 11807.14 207.04 52540.51 88888.00 2016-10-07 23:46:46.907 281 11807.13 207.08 52540.51 88888.00 2016-10-07 23:46:47.407 281 11807.17 207.09 52540.50 88888.00 2016-10-07 23:46:47.907 281 11807.13 207.09 52540.49 88888.00 2016-10-07 23:46:48.407 281 11807.09 207.10 52540.52 88888.00 2016-10-07 23:46:48.907 281 11807.08 207.12 52540.54 88888.00 2016-10-07 23:46:49.407 281 11807.03 207.14 52540.53 88888.00 2016-10-07 23:46:49.907 281 11807.11 207.14 52540.49 88888.00 2016-10-07 23:46:50.407 281 11807.16 207.17 52540.51 88888.00 2016-10-07 23:46:50.907 281 11807.18 207.15 52540.50 88888.00 2016-10-07 23:46:51.407 281 11807.25 207.10 52540.43 88888.00 2016-10-07 23:46:51.907 281 11807.39 207.13 52540.31 88888.00 2016-10-07 23:46:52.407 281 11807.39 207.15 52540.29 88888.00 2016-10-07 23:46:52.907 281 11807.33 207.17 52540.31 88888.00 2016-10-07 23:46:53.407 281 11807.28 207.15 52540.37 88888.00 2016-10-07 23:46:53.907 281 11807.22 207.11 52540.41 88888.00 2016-10-07 23:46:54.407 281 11807.08 207.13 52540.51 88888.00 2016-10-07 23:46:54.907 281 11807.04 207.14 52540.58 88888.00 2016-10-07 23:46:55.407 281 11807.11 207.13 52540.56 88888.00 2016-10-07 23:46:55.907 281 11807.14 207.12 52540.54 88888.00 2016-10-07 23:46:56.407 281 11807.11 207.17 52540.53 88888.00 2016-10-07 23:46:56.907 281 11807.09 207.14 52540.54 88888.00 2016-10-07 23:46:57.407 281 11807.07 207.21 52540.55 88888.00 2016-10-07 23:46:57.907 281 11807.05 207.20 52540.56 88888.00 2016-10-07 23:46:58.407 281 11807.04 207.11 52540.56 88888.00 2016-10-07 23:46:58.907 281 11807.09 207.09 52540.49 88888.00 2016-10-07 23:46:59.407 281 11807.09 207.10 52540.50 88888.00 2016-10-07 23:46:59.907 281 11807.14 207.09 52540.54 88888.00 2016-10-07 23:47:00.407 281 11807.23 207.04 52540.50 88888.00 2016-10-07 23:47:00.907 281 11807.31 207.01 52540.46 88888.00 2016-10-07 23:47:01.407 281 11807.29 207.02 52540.53 88888.00 2016-10-07 23:47:01.907 281 11807.27 207.00 52540.53 88888.00 2016-10-07 23:47:02.407 281 11807.30 206.95 52540.51 88888.00 2016-10-07 23:47:02.907 281 11807.30 206.96 52540.51 88888.00 2016-10-07 23:47:03.407 281 11807.33 206.93 52540.52 88888.00 2016-10-07 23:47:03.907 281 11807.36 206.91 52540.53 88888.00 2016-10-07 23:47:04.407 281 11807.31 207.00 52540.55 88888.00 2016-10-07 23:47:04.907 281 11807.23 207.00 52540.55 88888.00 2016-10-07 23:47:05.407 281 11807.22 206.98 52540.56 88888.00 2016-10-07 23:47:05.907 281 11807.17 206.94 52540.62 88888.00 2016-10-07 23:47:06.407 281 11807.16 206.94 52540.62 88888.00 2016-10-07 23:47:06.907 281 11807.14 206.92 52540.62 88888.00 2016-10-07 23:47:07.407 281 11807.08 206.86 52540.61 88888.00 2016-10-07 23:47:07.907 281 11807.18 206.82 52540.54 88888.00 2016-10-07 23:47:08.407 281 11807.22 206.84 52540.51 88888.00 2016-10-07 23:47:08.907 281 11807.16 206.80 52540.53 88888.00 2016-10-07 23:47:09.407 281 11807.13 206.73 52540.56 88888.00 2016-10-07 23:47:09.907 281 11807.20 206.71 52540.55 88888.00 2016-10-07 23:47:10.407 281 11807.22 206.73 52540.54 88888.00 2016-10-07 23:47:10.907 281 11807.26 206.70 52540.54 88888.00 2016-10-07 23:47:11.407 281 11807.28 206.65 52540.51 88888.00 2016-10-07 23:47:11.907 281 11807.30 206.65 52540.45 88888.00 2016-10-07 23:47:12.407 281 11807.28 206.70 52540.47 88888.00 2016-10-07 23:47:12.907 281 11807.26 206.69 52540.47 88888.00 2016-10-07 23:47:13.407 281 11807.23 206.69 52540.46 88888.00 2016-10-07 23:47:13.907 281 11807.21 206.69 52540.45 88888.00 2016-10-07 23:47:14.407 281 11807.25 206.66 52540.46 88888.00 2016-10-07 23:47:14.907 281 11807.22 206.66 52540.50 88888.00 2016-10-07 23:47:15.407 281 11807.23 206.71 52540.50 88888.00 2016-10-07 23:47:15.907 281 11807.26 206.65 52540.43 88888.00 2016-10-07 23:47:16.407 281 11807.26 206.64 52540.41 88888.00 2016-10-07 23:47:16.907 281 11807.28 206.63 52540.42 88888.00 2016-10-07 23:47:17.407 281 11807.28 206.65 52540.44 88888.00 2016-10-07 23:47:17.907 281 11807.25 206.71 52540.46 88888.00 2016-10-07 23:47:18.407 281 11807.28 206.65 52540.50 88888.00 2016-10-07 23:47:18.907 281 11807.29 206.62 52540.46 88888.00 2016-10-07 23:47:19.407 281 11807.26 206.61 52540.45 88888.00 2016-10-07 23:47:19.907 281 11807.28 206.61 52540.41 88888.00 2016-10-07 23:47:20.407 281 11807.28 206.61 52540.38 88888.00 2016-10-07 23:47:20.907 281 11807.29 206.56 52540.42 88888.00 2016-10-07 23:47:21.407 281 11807.31 206.57 52540.43 88888.00 2016-10-07 23:47:21.907 281 11807.34 206.61 52540.45 88888.00 2016-10-07 23:47:22.407 281 11807.35 206.61 52540.51 88888.00 2016-10-07 23:47:22.907 281 11807.34 206.59 52540.52 88888.00 2016-10-07 23:47:23.407 281 11807.38 206.59 52540.51 88888.00 2016-10-07 23:47:23.907 281 11807.38 206.62 52540.47 88888.00 2016-10-07 23:47:24.407 281 11807.43 206.57 52540.44 88888.00 2016-10-07 23:47:24.907 281 11807.42 206.54 52540.47 88888.00 2016-10-07 23:47:25.407 281 11807.47 206.54 52540.49 88888.00 2016-10-07 23:47:25.907 281 11807.48 206.62 52540.49 88888.00 2016-10-07 23:47:26.407 281 11807.52 206.69 52540.49 88888.00 2016-10-07 23:47:26.907 281 11807.54 206.64 52540.51 88888.00 2016-10-07 23:47:27.407 281 11807.53 206.69 52540.52 88888.00 2016-10-07 23:47:27.907 281 11807.47 206.67 52540.50 88888.00 2016-10-07 23:47:28.407 281 11807.45 206.69 52540.46 88888.00 2016-10-07 23:47:28.907 281 11807.48 206.71 52540.49 88888.00 2016-10-07 23:47:29.407 281 11807.57 206.64 52540.50 88888.00 2016-10-07 23:47:29.907 281 11807.58 206.64 52540.53 88888.00 2016-10-07 23:47:30.407 281 11807.56 206.67 52540.54 88888.00 2016-10-07 23:47:30.907 281 11807.56 206.67 52540.50 88888.00 2016-10-07 23:47:31.407 281 11807.57 206.70 52540.51 88888.00 2016-10-07 23:47:31.907 281 11807.57 206.72 52540.50 88888.00 2016-10-07 23:47:32.407 281 11807.57 206.71 52540.51 88888.00 2016-10-07 23:47:32.907 281 11807.52 206.70 52540.54 88888.00 2016-10-07 23:47:33.407 281 11807.54 206.66 52540.52 88888.00 2016-10-07 23:47:33.907 281 11807.57 206.70 52540.46 88888.00 2016-10-07 23:47:34.407 281 11807.53 206.72 52540.51 88888.00 2016-10-07 23:47:34.907 281 11807.52 206.71 52540.58 88888.00 2016-10-07 23:47:35.407 281 11807.53 206.74 52540.53 88888.00 2016-10-07 23:47:35.907 281 11807.56 206.79 52540.52 88888.00 2016-10-07 23:47:36.407 281 11807.57 206.80 52540.52 88888.00 2016-10-07 23:47:36.907 281 11807.62 206.79 52540.49 88888.00 2016-10-07 23:47:37.407 281 11807.66 206.83 52540.50 88888.00 2016-10-07 23:47:37.907 281 11807.65 206.85 52540.54 88888.00 2016-10-07 23:47:38.407 281 11807.62 206.85 52540.54 88888.00 2016-10-07 23:47:38.907 281 11807.62 206.83 52540.54 88888.00 2016-10-07 23:47:39.407 281 11807.64 206.82 52540.54 88888.00 2016-10-07 23:47:39.907 281 11807.65 206.85 52540.56 88888.00 2016-10-07 23:47:40.407 281 11807.62 206.89 52540.54 88888.00 2016-10-07 23:47:40.907 281 11807.61 206.90 52540.58 88888.00 2016-10-07 23:47:41.407 281 11807.60 206.90 52540.53 88888.00 2016-10-07 23:47:41.907 281 11807.60 206.89 52540.53 88888.00 2016-10-07 23:47:42.407 281 11807.64 206.92 52540.55 88888.00 2016-10-07 23:47:42.907 281 11807.65 206.95 52540.55 88888.00 2016-10-07 23:47:43.407 281 11807.65 206.98 52540.56 88888.00 2016-10-07 23:47:43.907 281 11807.62 207.00 52540.54 88888.00 2016-10-07 23:47:44.407 281 11807.60 206.98 52540.55 88888.00 2016-10-07 23:47:44.907 281 11807.56 207.00 52540.58 88888.00 2016-10-07 23:47:45.407 281 11807.51 207.05 52540.60 88888.00 2016-10-07 23:47:45.907 281 11807.55 207.10 52540.54 88888.00 2016-10-07 23:47:46.407 281 11807.64 207.10 52540.51 88888.00 2016-10-07 23:47:46.907 281 11807.70 207.06 52540.53 88888.00 2016-10-07 23:47:47.407 281 11807.67 207.08 52540.55 88888.00 2016-10-07 23:47:47.907 281 11807.69 207.13 52540.51 88888.00 2016-10-07 23:47:48.407 281 11807.75 207.14 52540.47 88888.00 2016-10-07 23:47:48.907 281 11807.75 207.12 52540.49 88888.00 2016-10-07 23:47:49.407 281 11807.78 207.10 52540.50 88888.00 2016-10-07 23:47:49.907 281 11807.77 207.15 52540.54 88888.00 2016-10-07 23:47:50.407 281 11807.74 207.21 52540.54 88888.00 2016-10-07 23:47:50.907 281 11807.74 207.25 52540.56 88888.00 2016-10-07 23:47:51.407 281 11807.73 207.27 52540.55 88888.00 2016-10-07 23:47:51.907 281 11807.71 207.28 52540.53 88888.00 2016-10-07 23:47:52.408 281 11807.70 207.25 52540.52 88888.00 2016-10-07 23:47:52.908 281 11807.70 207.23 52540.49 88888.00 2016-10-07 23:47:53.408 281 11807.66 207.27 52540.47 88888.00 2016-10-07 23:47:53.908 281 11807.64 207.29 52540.49 88888.00 2016-10-07 23:47:54.408 281 11807.63 207.31 52540.51 88888.00 2016-10-07 23:47:54.908 281 11807.60 207.34 52540.49 88888.00 2016-10-07 23:47:55.408 281 11807.56 207.37 52540.49 88888.00 2016-10-07 23:47:55.908 281 11807.56 207.33 52540.49 88888.00 2016-10-07 23:47:56.408 281 11807.60 207.33 52540.51 88888.00 2016-10-07 23:47:56.908 281 11807.60 207.35 52540.51 88888.00 2016-10-07 23:47:57.408 281 11807.58 207.37 52540.51 88888.00 2016-10-07 23:47:57.908 281 11807.54 207.40 52540.53 88888.00 2016-10-07 23:47:58.408 281 11807.49 207.43 52540.55 88888.00 2016-10-07 23:47:58.908 281 11807.58 207.41 52540.53 88888.00 2016-10-07 23:47:59.408 281 11807.70 207.38 52540.43 88888.00 2016-10-07 23:47:59.908 281 11807.72 207.37 52540.42 88888.00 2016-10-07 23:48:00.408 281 11807.71 207.35 52540.44 88888.00 2016-10-07 23:48:00.908 281 11807.67 207.33 52540.42 88888.00 2016-10-07 23:48:01.408 281 11807.61 207.32 52540.42 88888.00 2016-10-07 23:48:01.908 281 11807.60 207.33 52540.44 88888.00 2016-10-07 23:48:02.408 281 11807.61 207.34 52540.44 88888.00 2016-10-07 23:48:02.908 281 11807.64 207.32 52540.46 88888.00 2016-10-07 23:48:03.408 281 11807.64 207.30 52540.47 88888.00 2016-10-07 23:48:03.908 281 11807.63 207.29 52540.45 88888.00 2016-10-07 23:48:04.408 281 11807.61 207.30 52540.42 88888.00 2016-10-07 23:48:04.908 281 11807.62 207.24 52540.40 88888.00 2016-10-07 23:48:05.408 281 11807.65 207.22 52540.38 88888.00 2016-10-07 23:48:05.908 281 11807.67 207.14 52540.40 88888.00 2016-10-07 23:48:06.408 281 11807.69 207.14 52540.43 88888.00 2016-10-07 23:48:06.908 281 11807.70 207.15 52540.42 88888.00 2016-10-07 23:48:07.408 281 11807.67 207.19 52540.40 88888.00 2016-10-07 23:48:07.908 281 11807.66 207.15 52540.38 88888.00 2016-10-07 23:48:08.408 281 11807.73 207.10 52540.37 88888.00 2016-10-07 23:48:08.908 281 11807.78 207.08 52540.37 88888.00 2016-10-07 23:48:09.408 281 11807.80 207.03 52540.38 88888.00 2016-10-07 23:48:09.908 281 11807.78 207.02 52540.37 88888.00 2016-10-07 23:48:10.408 281 11807.81 206.96 52540.37 88888.00 2016-10-07 23:48:10.908 281 11807.81 206.91 52540.37 88888.00 2016-10-07 23:48:11.408 281 11807.86 206.89 52540.36 88888.00 2016-10-07 23:48:11.908 281 11807.86 206.92 52540.33 88888.00 2016-10-07 23:48:12.408 281 11807.87 206.93 52540.34 88888.00 2016-10-07 23:48:12.908 281 11807.91 206.90 52540.31 88888.00 2016-10-07 23:48:13.408 281 11807.89 206.86 52540.32 88888.00 2016-10-07 23:48:13.908 281 11807.92 206.80 52540.34 88888.00 2016-10-07 23:48:14.408 281 11807.97 206.79 52540.36 88888.00 2016-10-07 23:48:14.908 281 11807.98 206.76 52540.37 88888.00 2016-10-07 23:48:15.408 281 11808.04 206.76 52540.35 88888.00 2016-10-07 23:48:15.908 281 11808.09 206.74 52540.33 88888.00 2016-10-07 23:48:16.408 281 11808.10 206.71 52540.36 88888.00 2016-10-07 23:48:16.908 281 11808.05 206.71 52540.42 88888.00 2016-10-07 23:48:17.408 281 11808.08 206.67 52540.42 88888.00 2016-10-07 23:48:17.908 281 11808.12 206.64 52540.37 88888.00 2016-10-07 23:48:18.408 281 11808.12 206.62 52540.33 88888.00 2016-10-07 23:48:18.908 281 11808.08 206.59 52540.35 88888.00 2016-10-07 23:48:19.408 281 11808.13 206.61 52540.34 88888.00 2016-10-07 23:48:19.908 281 11808.14 206.59 52540.33 88888.00 2016-10-07 23:48:20.408 281 11808.17 206.59 52540.35 88888.00 2016-10-07 23:48:20.908 281 11808.25 206.59 52540.34 88888.00 2016-10-07 23:48:21.408 281 11808.21 206.55 52540.34 88888.00 2016-10-07 23:48:21.908 281 11808.22 206.51 52540.35 88888.00 2016-10-07 23:48:22.408 281 11808.24 206.53 52540.35 88888.00 2016-10-07 23:48:22.908 281 11808.23 206.53 52540.35 88888.00 2016-10-07 23:48:23.408 281 11808.23 206.57 52540.35 88888.00 2016-10-07 23:48:23.908 281 11808.22 206.57 52540.36 88888.00 2016-10-07 23:48:24.408 281 11808.25 206.57 52540.36 88888.00 2016-10-07 23:48:24.908 281 11808.30 206.60 52540.37 88888.00 2016-10-07 23:48:25.408 281 11808.31 206.62 52540.35 88888.00 2016-10-07 23:48:25.908 281 11808.28 206.62 52540.36 88888.00 2016-10-07 23:48:26.408 281 11808.30 206.55 52540.36 88888.00 2016-10-07 23:48:26.908 281 11808.32 206.56 52540.36 88888.00 2016-10-07 23:48:27.408 281 11808.33 206.60 52540.38 88888.00 2016-10-07 23:48:27.908 281 11808.31 206.61 52540.40 88888.00 2016-10-07 23:48:28.408 281 11808.31 206.63 52540.35 88888.00 2016-10-07 23:48:28.908 281 11808.35 206.63 52540.33 88888.00 2016-10-07 23:48:29.408 281 11808.34 206.66 52540.35 88888.00 2016-10-07 23:48:29.908 281 11808.31 206.72 52540.35 88888.00 2016-10-07 23:48:30.408 281 11808.31 206.73 52540.36 88888.00 2016-10-07 23:48:30.908 281 11808.31 206.75 52540.40 88888.00 2016-10-07 23:48:31.408 281 11808.34 206.75 52540.40 88888.00 2016-10-07 23:48:31.908 281 11808.35 206.77 52540.38 88888.00 2016-10-07 23:48:32.408 281 11808.36 206.83 52540.38 88888.00 2016-10-07 23:48:32.908 281 11808.33 206.81 52540.38 88888.00 2016-10-07 23:48:33.408 281 11808.32 206.82 52540.40 88888.00 2016-10-07 23:48:33.908 281 11808.34 206.89 52540.42 88888.00 2016-10-07 23:48:34.408 281 11808.34 206.95 52540.45 88888.00 2016-10-07 23:48:34.908 281 11808.34 206.91 52540.46 88888.00 2016-10-07 23:48:35.408 281 11808.33 207.00 52540.42 88888.00 2016-10-07 23:48:35.908 281 11808.31 207.02 52540.46 88888.00 2016-10-07 23:48:36.408 281 11808.30 206.95 52540.53 88888.00 2016-10-07 23:48:36.908 281 11808.33 206.91 52540.54 88888.00 2016-10-07 23:48:37.408 281 11808.35 206.93 52540.52 88888.00 2016-10-07 23:48:37.908 281 11808.37 206.98 52540.47 88888.00 2016-10-07 23:48:38.408 281 11808.40 206.99 52540.43 88888.00 2016-10-07 23:48:38.908 281 11808.41 207.02 52540.42 88888.00 2016-10-07 23:48:39.408 281 11808.40 207.02 52540.42 88888.00 2016-10-07 23:48:39.908 281 11808.40 207.01 52540.44 88888.00 2016-10-07 23:48:40.408 281 11808.41 207.02 52540.49 88888.00 2016-10-07 23:48:40.908 281 11808.39 207.01 52540.49 88888.00 2016-10-07 23:48:41.408 281 11808.43 207.03 52540.51 88888.00 2016-10-07 23:48:41.908 281 11808.48 207.06 52540.51 88888.00 2016-10-07 23:48:42.408 281 11808.53 207.05 52540.50 88888.00 2016-10-07 23:48:42.908 281 11808.57 207.00 52540.50 88888.00 2016-10-07 23:48:43.408 281 11808.56 207.04 52540.51 88888.00 2016-10-07 23:48:43.908 281 11808.57 207.06 52540.51 88888.00 2016-10-07 23:48:44.408 281 11808.61 207.04 52540.52 88888.00 2016-10-07 23:48:44.908 281 11808.63 207.03 52540.53 88888.00 2016-10-07 23:48:45.408 281 11808.68 207.00 52540.45 88888.00 2016-10-07 23:48:45.908 281 11808.69 207.02 52540.45 88888.00 2016-10-07 23:48:46.408 281 11808.68 207.03 52540.45 88888.00 2016-10-07 23:48:46.908 281 11808.63 207.08 52540.53 88888.00 2016-10-07 23:48:47.408 281 11808.65 207.12 52540.55 88888.00 2016-10-07 23:48:47.908 281 11808.67 207.09 52540.55 88888.00 2016-10-07 23:48:48.408 281 11808.70 207.01 52540.55 88888.00 2016-10-07 23:48:48.908 281 11808.77 206.96 52540.58 88888.00 2016-10-07 23:48:49.408 281 11808.84 207.01 52540.53 88888.00 2016-10-07 23:48:49.908 281 11808.88 207.09 52540.50 88888.00 2016-10-07 23:48:50.408 281 11808.93 207.12 52540.51 88888.00 2016-10-07 23:48:50.908 281 11808.94 207.13 52540.55 88888.00 2016-10-07 23:48:51.408 281 11808.91 207.13 52540.59 88888.00 2016-10-07 23:48:51.908 281 11808.96 207.11 52540.58 88888.00 2016-10-07 23:48:52.408 281 11809.02 207.11 52540.54 88888.00 2016-10-07 23:48:52.908 281 11809.01 207.09 52540.53 88888.00 2016-10-07 23:48:53.408 281 11808.97 207.10 52540.55 88888.00 2016-10-07 23:48:53.908 281 11808.98 207.11 52540.54 88888.00 2016-10-07 23:48:54.408 281 11809.00 207.15 52540.55 88888.00 2016-10-07 23:48:54.908 281 11809.03 207.13 52540.54 88888.00 2016-10-07 23:48:55.408 281 11809.05 207.18 52540.54 88888.00 2016-10-07 23:48:55.908 281 11809.06 207.18 52540.55 88888.00 2016-10-07 23:48:56.408 281 11809.11 207.22 52540.52 88888.00 2016-10-07 23:48:56.908 281 11809.11 207.27 52540.54 88888.00 2016-10-07 23:48:57.408 281 11809.06 207.27 52540.58 88888.00 2016-10-07 23:48:57.908 281 11809.06 207.30 52540.56 88888.00 2016-10-07 23:48:58.408 281 11809.11 207.29 52540.56 88888.00 2016-10-07 23:48:58.908 281 11809.12 207.31 52540.54 88888.00 2016-10-07 23:48:59.408 281 11809.14 207.32 52540.52 88888.00 2016-10-07 23:48:59.908 281 11809.18 207.33 52540.50 88888.00 2016-10-07 23:49:00.408 281 11809.16 207.39 52540.52 88888.00 2016-10-07 23:49:00.908 281 11809.19 207.44 52540.53 88888.00 2016-10-07 23:49:01.408 281 11809.19 207.42 52540.53 88888.00 2016-10-07 23:49:01.908 281 11809.19 207.40 52540.54 88888.00 2016-10-07 23:49:02.408 281 11809.20 207.43 52540.53 88888.00 2016-10-07 23:49:02.908 281 11809.28 207.42 52540.50 88888.00 2016-10-07 23:49:03.408 281 11809.28 207.40 52540.49 88888.00 2016-10-07 23:49:03.908 281 11809.31 207.44 52540.47 88888.00 2016-10-07 23:49:04.408 281 11809.39 207.47 52540.47 88888.00 2016-10-07 23:49:04.908 281 11809.45 207.47 52540.43 88888.00 2016-10-07 23:49:05.408 281 11809.45 207.48 52540.41 88888.00 2016-10-07 23:49:05.908 281 11809.47 207.51 52540.44 88888.00 2016-10-07 23:49:06.408 281 11809.50 207.50 52540.44 88888.00 2016-10-07 23:49:06.908 281 11809.54 207.48 52540.40 88888.00 2016-10-07 23:49:07.408 281 11809.60 207.49 52540.35 88888.00 2016-10-07 23:49:07.908 281 11809.62 207.57 52540.35 88888.00 2016-10-07 23:49:08.408 281 11809.63 207.53 52540.33 88888.00 2016-10-07 23:49:08.908 281 11809.60 207.56 52540.31 88888.00 2016-10-07 23:49:09.408 281 11809.71 207.54 52540.31 88888.00 2016-10-07 23:49:09.908 281 11809.75 207.56 52540.32 88888.00 2016-10-07 23:49:10.408 281 11809.72 207.57 52540.34 88888.00 2016-10-07 23:49:10.908 281 11809.70 207.54 52540.36 88888.00 2016-10-07 23:49:11.408 281 11809.72 207.56 52540.37 88888.00 2016-10-07 23:49:11.908 281 11809.90 207.54 52540.35 88888.00 2016-10-07 23:49:12.408 281 11809.93 207.53 52540.34 88888.00 2016-10-07 23:49:12.908 281 11809.94 207.51 52540.32 88888.00 2016-10-07 23:49:13.408 281 11809.97 207.54 52540.29 88888.00 2016-10-07 23:49:13.908 281 11810.00 207.58 52540.29 88888.00 2016-10-07 23:49:14.408 281 11809.98 207.58 52540.29 88888.00 2016-10-07 23:49:14.908 281 11809.99 207.61 52540.28 88888.00 2016-10-07 23:49:15.408 281 11810.03 207.72 52540.28 88888.00 2016-10-07 23:49:15.908 281 11810.02 207.78 52540.28 88888.00 2016-10-07 23:49:16.408 281 11810.03 207.79 52540.27 88888.00 2016-10-07 23:49:16.908 281 11810.08 207.80 52540.26 88888.00 2016-10-07 23:49:17.408 281 11810.08 207.80 52540.27 88888.00 2016-10-07 23:49:17.908 281 11810.11 207.81 52540.31 88888.00 2016-10-07 23:49:18.408 281 11810.12 207.79 52540.33 88888.00 2016-10-07 23:49:18.908 281 11810.15 207.79 52540.33 88888.00 2016-10-07 23:49:19.408 281 11810.12 207.73 52540.36 88888.00 2016-10-07 23:49:19.908 281 11810.01 207.74 52540.44 88888.00 2016-10-07 23:49:20.408 281 11809.95 207.77 52540.52 88888.00 2016-10-07 23:49:20.908 281 11809.93 207.74 52540.54 88888.00 2016-10-07 23:49:21.408 281 11809.84 207.79 52540.60 88888.00 2016-10-07 23:49:21.908 281 11809.92 207.83 52540.54 88888.00 2016-10-07 23:49:22.408 281 11810.07 207.86 52540.46 88888.00 2016-10-07 23:49:22.908 281 11810.20 207.87 52540.38 88888.00 2016-10-07 23:49:23.408 281 11810.29 207.90 52540.33 88888.00 2016-10-07 23:49:23.908 281 11810.38 207.88 52540.35 88888.00 2016-10-07 23:49:24.408 281 11810.40 207.85 52540.37 88888.00 2016-10-07 23:49:24.908 281 11810.37 207.86 52540.35 88888.00 2016-10-07 23:49:25.408 281 11810.34 207.88 52540.36 88888.00 2016-10-07 23:49:25.908 281 11810.30 207.89 52540.38 88888.00 2016-10-07 23:49:26.408 281 11810.21 207.92 52540.49 88888.00 2016-10-07 23:49:26.908 281 11810.16 207.95 52540.53 88888.00 2016-10-07 23:49:27.408 281 11810.11 207.96 52540.55 88888.00 2016-10-07 23:49:27.908 281 11810.12 207.89 52540.55 88888.00 2016-10-07 23:49:28.408 281 11810.15 207.86 52540.54 88888.00 2016-10-07 23:49:28.908 281 11810.18 207.87 52540.56 88888.00 2016-10-07 23:49:29.408 281 11810.24 207.88 52540.55 88888.00 2016-10-07 23:49:29.908 281 11810.27 207.91 52540.52 88888.00 2016-10-07 23:49:30.408 281 11810.32 207.91 52540.53 88888.00 2016-10-07 23:49:30.908 281 11810.32 207.91 52540.56 88888.00 2016-10-07 23:49:31.408 281 11810.30 207.93 52540.56 88888.00 2016-10-07 23:49:31.908 281 11810.32 207.90 52540.54 88888.00 2016-10-07 23:49:32.408 281 11810.35 207.90 52540.53 88888.00 2016-10-07 23:49:32.908 281 11810.38 207.88 52540.53 88888.00 2016-10-07 23:49:33.408 281 11810.37 207.87 52540.54 88888.00 2016-10-07 23:49:33.908 281 11810.34 207.91 52540.58 88888.00 2016-10-07 23:49:34.408 281 11810.32 207.93 52540.56 88888.00 2016-10-07 23:49:34.908 281 11810.50 207.89 52540.45 88888.00 2016-10-07 23:49:35.408 281 11810.63 207.87 52540.35 88888.00 2016-10-07 23:49:35.908 281 11810.70 207.85 52540.29 88888.00 2016-10-07 23:49:36.408 281 11810.71 207.88 52540.28 88888.00 2016-10-07 23:49:36.908 281 11810.73 207.93 52540.35 88888.00 2016-10-07 23:49:37.408 281 11810.68 207.96 52540.41 88888.00 2016-10-07 23:49:37.908 281 11810.69 207.96 52540.41 88888.00 2016-10-07 23:49:38.408 281 11810.73 207.92 52540.40 88888.00 2016-10-07 23:49:38.908 281 11810.76 207.95 52540.40 88888.00 2016-10-07 23:49:39.408 281 11810.77 207.93 52540.42 88888.00 2016-10-07 23:49:39.908 281 11810.78 207.96 52540.43 88888.00 2016-10-07 23:49:40.408 281 11810.76 208.01 52540.44 88888.00 2016-10-07 23:49:40.908 281 11810.74 208.01 52540.46 88888.00 2016-10-07 23:49:41.408 281 11810.69 208.01 52540.49 88888.00 2016-10-07 23:49:41.908 281 11810.64 208.01 52540.53 88888.00 2016-10-07 23:49:42.408 281 11810.64 208.03 52540.53 88888.00 2016-10-07 23:49:42.908 281 11810.67 208.03 52540.51 88888.00 2016-10-07 23:49:43.408 281 11810.68 207.99 52540.46 88888.00 2016-10-07 23:49:43.908 281 11810.77 207.98 52540.42 88888.00 2016-10-07 23:49:44.408 281 11810.77 207.99 52540.42 88888.00 2016-10-07 23:49:44.908 281 11810.73 208.03 52540.42 88888.00 2016-10-07 23:49:45.408 281 11810.80 208.01 52540.38 88888.00 2016-10-07 23:49:45.908 281 11810.86 208.05 52540.41 88888.00 2016-10-07 23:49:46.408 281 11810.81 208.14 52540.41 88888.00 2016-10-07 23:49:46.908 281 11810.73 208.14 52540.45 88888.00 2016-10-07 23:49:47.408 281 11810.77 208.11 52540.47 88888.00 2016-10-07 23:49:47.908 281 11810.90 208.10 52540.43 88888.00 2016-10-07 23:49:48.408 281 11810.95 208.09 52540.40 88888.00 2016-10-07 23:49:48.908 281 11811.02 208.05 52540.37 88888.00 2016-10-07 23:49:49.408 281 11811.04 208.05 52540.42 88888.00 2016-10-07 23:49:49.908 281 11811.05 208.08 52540.44 88888.00 2016-10-07 23:49:50.408 281 11811.06 208.09 52540.44 88888.00 2016-10-07 23:49:50.908 281 11811.08 208.07 52540.42 88888.00 2016-10-07 23:49:51.408 281 11811.08 208.03 52540.43 88888.00 2016-10-07 23:49:51.908 281 11811.08 208.02 52540.45 88888.00 2016-10-07 23:49:52.408 281 11811.11 208.07 52540.46 88888.00 2016-10-07 23:49:52.908 281 11811.13 208.08 52540.50 88888.00 2016-10-07 23:49:53.408 281 11811.11 208.06 52540.53 88888.00 2016-10-07 23:49:53.908 281 11811.08 208.08 52540.53 88888.00 2016-10-07 23:49:54.408 281 11811.14 208.05 52540.50 88888.00 2016-10-07 23:49:54.908 281 11811.19 208.06 52540.56 88888.00 2016-10-07 23:49:55.408 281 11811.19 208.10 52540.60 88888.00 2016-10-07 23:49:55.908 281 11811.21 208.10 52540.59 88888.00 2016-10-07 23:49:56.408 281 11811.22 208.08 52540.56 88888.00 2016-10-07 23:49:56.908 281 11811.20 208.07 52540.54 88888.00 2016-10-07 23:49:57.408 281 11811.17 208.03 52540.54 88888.00 2016-10-07 23:49:57.908 281 11811.19 208.06 52540.53 88888.00 2016-10-07 23:49:58.408 281 11811.15 208.10 52540.56 88888.00 2016-10-07 23:49:58.908 281 11811.12 208.10 52540.59 88888.00 2016-10-07 23:49:59.408 281 11811.09 208.11 52540.60 88888.00 2016-10-07 23:49:59.908 281 11811.11 208.10 52540.62 88888.00 2016-10-07 23:50:00.408 281 11811.11 208.11 52540.63 88888.00 2016-10-07 23:50:00.908 281 11811.13 208.14 52540.61 88888.00 2016-10-07 23:50:01.408 281 11811.14 208.11 52540.60 88888.00 2016-10-07 23:50:01.908 281 11811.11 208.06 52540.61 88888.00 2016-10-07 23:50:02.408 281 11811.11 208.10 52540.61 88888.00 2016-10-07 23:50:02.908 281 11811.08 208.10 52540.63 88888.00 2016-10-07 23:50:03.408 281 11810.96 208.14 52540.73 88888.00 2016-10-07 23:50:03.908 281 11810.86 208.17 52540.80 88888.00 2016-10-07 23:50:04.408 281 11810.86 208.16 52540.77 88888.00 2016-10-07 23:50:04.908 281 11810.82 208.14 52540.77 88888.00 2016-10-07 23:50:05.408 281 11810.72 208.19 52540.85 88888.00 2016-10-07 23:50:05.908 281 11810.45 208.28 52541.06 88888.00 2016-10-07 23:50:06.408 281 11810.42 208.35 52541.09 88888.00 2016-10-07 23:50:06.908 281 11810.38 208.31 52541.14 88888.00 2016-10-07 23:50:07.408 281 11810.41 208.27 52541.12 88888.00 2016-10-07 23:50:07.908 281 11810.50 208.27 52541.04 88888.00 2016-10-07 23:50:08.408 281 11810.46 208.26 52541.03 88888.00 2016-10-07 23:50:08.908 281 11810.44 208.22 52541.02 88888.00 2016-10-07 23:50:09.408 281 11810.37 208.24 52541.08 88888.00 2016-10-07 23:50:09.908 281 11810.25 208.27 52541.13 88888.00 2016-10-07 23:50:10.408 281 11810.14 208.22 52541.18 88888.00 2016-10-07 23:50:10.908 281 11810.14 208.25 52541.22 88888.00 2016-10-07 23:50:11.408 281 11810.16 208.26 52541.23 88888.00 2016-10-07 23:50:11.908 281 11810.33 208.25 52541.12 88888.00 2016-10-07 23:50:12.408 281 11810.47 208.22 52541.00 88888.00 2016-10-07 23:50:12.908 281 11810.60 208.22 52540.91 88888.00 2016-10-07 23:50:13.408 281 11810.69 208.17 52540.82 88888.00 2016-10-07 23:50:13.908 281 11810.70 208.12 52540.81 88888.00 2016-10-07 23:50:14.408 281 11810.68 208.09 52540.79 88888.00 2016-10-07 23:50:14.908 281 11810.63 208.14 52540.82 88888.00 2016-10-07 23:50:15.408 281 11810.60 208.19 52540.85 88888.00 2016-10-07 23:50:15.908 281 11810.59 208.17 52540.82 88888.00 2016-10-07 23:50:16.408 281 11810.59 208.14 52540.88 88888.00 2016-10-07 23:50:16.908 281 11810.59 208.10 52540.90 88888.00 2016-10-07 23:50:17.408 281 11810.56 208.10 52540.89 88888.00 2016-10-07 23:50:17.908 281 11810.54 208.12 52540.91 88888.00 2016-10-07 23:50:18.408 281 11810.52 208.14 52540.93 88888.00 2016-10-07 23:50:18.908 281 11810.52 208.10 52540.93 88888.00 2016-10-07 23:50:19.408 281 11810.52 208.09 52540.90 88888.00 2016-10-07 23:50:19.908 281 11810.51 208.10 52540.89 88888.00 2016-10-07 23:50:20.408 281 11810.47 208.10 52540.96 88888.00 2016-10-07 23:50:20.908 281 11810.47 208.12 52540.98 88888.00 2016-10-07 23:50:21.408 281 11810.46 208.11 52540.96 88888.00 2016-10-07 23:50:21.908 281 11810.45 208.05 52540.94 88888.00 2016-10-07 23:50:22.408 281 11810.42 208.01 52540.96 88888.00 2016-10-07 23:50:22.908 281 11810.38 208.00 52540.97 88888.00 2016-10-07 23:50:23.408 281 11810.36 207.98 52541.00 88888.00 2016-10-07 23:50:23.908 281 11810.34 207.97 52540.99 88888.00 2016-10-07 23:50:24.408 281 11810.32 207.95 52541.00 88888.00 2016-10-07 23:50:24.908 281 11810.34 207.95 52540.98 88888.00 2016-10-07 23:50:25.408 281 11810.32 207.92 52540.97 88888.00 2016-10-07 23:50:25.908 281 11810.29 207.85 52540.94 88888.00 2016-10-07 23:50:26.408 281 11810.29 207.81 52540.90 88888.00 2016-10-07 23:50:26.908 281 11810.30 207.78 52540.88 88888.00 2016-10-07 23:50:27.409 281 11810.30 207.81 52540.87 88888.00 2016-10-07 23:50:27.909 281 11810.30 207.79 52540.87 88888.00 2016-10-07 23:50:28.409 281 11810.33 207.78 52540.89 88888.00 2016-10-07 23:50:28.909 281 11810.32 207.70 52540.85 88888.00 2016-10-07 23:50:29.409 281 11810.29 207.70 52540.89 88888.00 2016-10-07 23:50:29.909 281 11810.25 207.71 52540.89 88888.00 2016-10-07 23:50:30.409 281 11810.21 207.68 52540.88 88888.00 2016-10-07 23:50:30.909 281 11810.20 207.64 52540.85 88888.00 2016-10-07 23:50:31.409 281 11810.21 207.68 52540.87 88888.00 2016-10-07 23:50:31.909 281 11810.20 207.68 52540.94 88888.00 2016-10-07 23:50:32.409 281 11810.14 207.62 52540.99 88888.00 2016-10-07 23:50:32.909 281 11810.10 207.61 52540.98 88888.00 2016-10-07 23:50:33.409 281 11810.08 207.59 52540.98 88888.00 2016-10-07 23:50:33.909 281 11810.03 207.54 52540.98 88888.00 2016-10-07 23:50:34.409 281 11809.98 207.51 52540.96 88888.00 2016-10-07 23:50:34.909 281 11809.91 207.48 52540.97 88888.00 2016-10-07 23:50:35.409 281 11809.89 207.47 52540.98 88888.00 2016-10-07 23:50:35.909 281 11809.84 207.46 52541.03 88888.00 2016-10-07 23:50:36.409 281 11809.75 207.44 52541.09 88888.00 2016-10-07 23:50:36.909 281 11809.67 207.40 52541.15 88888.00 2016-10-07 23:50:37.409 281 11809.65 207.38 52541.16 88888.00 2016-10-07 23:50:37.909 281 11809.59 207.34 52541.21 88888.00 2016-10-07 23:50:38.409 281 11809.48 207.37 52541.26 88888.00 2016-10-07 23:50:38.909 281 11809.40 207.40 52541.34 88888.00 2016-10-07 23:50:39.409 281 11809.50 207.37 52541.26 88888.00 2016-10-07 23:50:39.909 281 11809.62 207.32 52541.14 88888.00 2016-10-07 23:50:40.409 281 11809.68 207.29 52541.11 88888.00 2016-10-07 23:50:40.909 281 11809.73 207.23 52541.07 88888.00 2016-10-07 23:50:41.409 281 11809.70 207.23 52541.05 88888.00 2016-10-07 23:50:41.909 281 11809.60 207.21 52541.11 88888.00 2016-10-07 23:50:42.409 281 11809.66 207.24 52541.08 88888.00 2016-10-07 23:50:42.909 281 11809.74 207.20 52541.05 88888.00 2016-10-07 23:50:43.409 281 11809.72 207.20 52541.03 88888.00 2016-10-07 23:50:43.909 281 11809.70 207.19 52541.03 88888.00 2016-10-07 23:50:44.409 281 11809.77 207.11 52540.97 88888.00 2016-10-07 23:50:44.909 281 11809.93 207.10 52540.82 88888.00 2016-10-07 23:50:45.409 281 11809.97 207.10 52540.81 88888.00 2016-10-07 23:50:45.909 281 11809.81 207.05 52540.98 88888.00 2016-10-07 23:50:46.409 281 11809.75 207.10 52541.06 88888.00 2016-10-07 23:50:46.909 281 11809.77 207.09 52541.04 88888.00 2016-10-07 23:50:47.409 281 11809.81 207.04 52540.99 88888.00 2016-10-07 23:50:47.909 281 11809.77 207.00 52540.97 88888.00 2016-10-07 23:50:48.409 281 11809.84 207.01 52540.89 88888.00 2016-10-07 23:50:48.909 281 11809.90 206.98 52540.80 88888.00 2016-10-07 23:50:49.409 281 11809.92 206.94 52540.80 88888.00 2016-10-07 23:50:49.909 281 11809.93 206.92 52540.79 88888.00 2016-10-07 23:50:50.409 281 11809.91 206.91 52540.79 88888.00 2016-10-07 23:50:50.909 281 11809.88 206.90 52540.80 88888.00 2016-10-07 23:50:51.409 281 11809.85 206.91 52540.82 88888.00 2016-10-07 23:50:51.909 281 11809.84 206.88 52540.80 88888.00 2016-10-07 23:50:52.409 281 11809.85 206.83 52540.78 88888.00 2016-10-07 23:50:52.909 281 11809.82 206.85 52540.79 88888.00 2016-10-07 23:50:53.409 281 11809.84 206.86 52540.77 88888.00 2016-10-07 23:50:53.909 281 11809.84 206.85 52540.78 88888.00 2016-10-07 23:50:54.409 281 11809.84 206.80 52540.80 88888.00 2016-10-07 23:50:54.909 281 11809.83 206.76 52540.80 88888.00 2016-10-07 23:50:55.409 281 11809.81 206.82 52540.80 88888.00 2016-10-07 23:50:55.909 281 11809.80 206.86 52540.78 88888.00 2016-10-07 23:50:56.409 281 11809.80 206.85 52540.81 88888.00 2016-10-07 23:50:56.909 281 11809.74 206.82 52540.82 88888.00 2016-10-07 23:50:57.409 281 11809.66 206.82 52540.82 88888.00 2016-10-07 23:50:57.909 281 11809.64 206.81 52540.79 88888.00 2016-10-07 23:50:58.409 281 11809.64 206.75 52540.80 88888.00 2016-10-07 23:50:58.909 281 11809.64 206.72 52540.80 88888.00 2016-10-07 23:50:59.409 281 11809.63 206.69 52540.78 88888.00 2016-10-07 23:50:59.909 281 11809.60 206.67 52540.78 88888.00 2016-10-07 23:51:00.409 281 11809.58 206.66 52540.79 88888.00 2016-10-07 23:51:00.909 281 11809.54 206.67 52540.81 88888.00 2016-10-07 23:51:01.409 281 11809.53 206.66 52540.81 88888.00 2016-10-07 23:51:01.909 281 11809.49 206.64 52540.80 88888.00 2016-10-07 23:51:02.409 281 11809.55 206.65 52540.80 88888.00 2016-10-07 23:51:02.909 281 11809.53 206.62 52540.80 88888.00 2016-10-07 23:51:03.409 281 11809.49 206.63 52540.81 88888.00 2016-10-07 23:51:03.909 281 11809.50 206.61 52540.82 88888.00 2016-10-07 23:51:04.409 281 11809.50 206.55 52540.84 88888.00 2016-10-07 23:51:04.909 281 11809.40 206.54 52540.84 88888.00 2016-10-07 23:51:05.409 281 11809.33 206.53 52540.87 88888.00 2016-10-07 23:51:05.909 281 11809.31 206.53 52540.86 88888.00 2016-10-07 23:51:06.409 281 11809.32 206.57 52540.82 88888.00 2016-10-07 23:51:06.909 281 11809.31 206.57 52540.84 88888.00 2016-10-07 23:51:07.409 281 11809.28 206.53 52540.87 88888.00 2016-10-07 23:51:07.909 281 11809.21 206.52 52540.90 88888.00 2016-10-07 23:51:08.409 281 11809.15 206.46 52540.91 88888.00 2016-10-07 23:51:08.909 281 11809.14 206.46 52540.90 88888.00 2016-10-07 23:51:09.409 281 11809.14 206.46 52540.91 88888.00 2016-10-07 23:51:09.909 281 11809.15 206.47 52540.90 88888.00 2016-10-07 23:51:10.409 281 11809.15 206.50 52540.90 88888.00 2016-10-07 23:51:10.909 281 11809.13 206.46 52540.89 88888.00 2016-10-07 23:51:11.409 281 11809.09 206.44 52540.89 88888.00 2016-10-07 23:51:11.909 281 11809.01 206.43 52540.90 88888.00 2016-10-07 23:51:12.409 281 11808.87 206.36 52540.96 88888.00 2016-10-07 23:51:12.909 281 11808.87 206.34 52540.93 88888.00 2016-10-07 23:51:13.409 281 11808.83 206.38 52540.94 88888.00 2016-10-07 23:51:13.909 281 11808.83 206.40 52540.95 88888.00 2016-10-07 23:51:14.409 281 11808.80 206.36 52540.95 88888.00 2016-10-07 23:51:14.909 281 11808.81 206.34 52540.93 88888.00 2016-10-07 23:51:15.409 281 11808.83 206.28 52540.91 88888.00 2016-10-07 23:51:15.909 281 11808.80 206.31 52540.91 88888.00 2016-10-07 23:51:16.409 281 11808.80 206.30 52540.93 88888.00 2016-10-07 23:51:16.909 281 11808.76 206.26 52540.93 88888.00 2016-10-07 23:51:17.409 281 11808.76 206.26 52540.95 88888.00 2016-10-07 23:51:17.909 281 11808.76 206.25 52540.96 88888.00 2016-10-07 23:51:18.409 281 11808.71 206.21 52540.97 88888.00 2016-10-07 23:51:18.909 281 11808.67 206.14 52540.97 88888.00 2016-10-07 23:51:19.409 281 11808.65 206.17 52540.96 88888.00 2016-10-07 23:51:19.909 281 11808.63 206.20 52540.98 88888.00 2016-10-07 23:51:20.409 281 11808.59 206.22 52540.97 88888.00 2016-10-07 23:51:20.909 281 11808.61 206.20 52540.94 88888.00 2016-10-07 23:51:21.409 281 11808.57 206.18 52540.90 88888.00 2016-10-07 23:51:21.909 281 11808.56 206.17 52540.89 88888.00 2016-10-07 23:51:22.409 281 11808.59 206.13 52540.86 88888.00 2016-10-07 23:51:22.909 281 11808.42 206.12 52540.95 88888.00 2016-10-07 23:51:23.409 281 11808.37 206.08 52540.97 88888.00 2016-10-07 23:51:23.909 281 11808.36 206.11 52540.98 88888.00 2016-10-07 23:51:24.409 281 11808.31 206.09 52541.03 88888.00 2016-10-07 23:51:24.909 281 11808.30 206.09 52541.00 88888.00 2016-10-07 23:51:25.409 281 11808.26 206.07 52541.02 88888.00 2016-10-07 23:51:25.909 281 11808.24 206.08 52541.04 88888.00 2016-10-07 23:51:26.409 281 11808.27 206.04 52541.02 88888.00 2016-10-07 23:51:26.909 281 11808.26 205.99 52540.98 88888.00 2016-10-07 23:51:27.409 281 11808.31 205.99 52540.91 88888.00 2016-10-07 23:51:27.909 281 11808.36 205.98 52540.89 88888.00 2016-10-07 23:51:28.409 281 11808.34 205.95 52540.90 88888.00 2016-10-07 23:51:28.909 281 11808.28 205.96 52540.91 88888.00 2016-10-07 23:51:29.409 281 11808.26 205.98 52540.89 88888.00 2016-10-07 23:51:29.909 281 11808.25 205.93 52540.89 88888.00 2016-10-07 23:51:30.409 281 11808.25 205.93 52540.85 88888.00 2016-10-07 23:51:30.909 281 11808.24 205.88 52540.84 88888.00 2016-10-07 23:51:31.409 281 11808.22 205.87 52540.85 88888.00 2016-10-07 23:51:31.909 281 11808.17 205.92 52540.86 88888.00 2016-10-07 23:51:32.409 281 11808.10 205.91 52540.88 88888.00 2016-10-07 23:51:32.909 281 11808.12 205.93 52540.89 88888.00 2016-10-07 23:51:33.409 281 11808.12 205.94 52540.87 88888.00 2016-10-07 23:51:33.909 281 11808.08 205.88 52540.85 88888.00 2016-10-07 23:51:34.409 281 11808.04 205.86 52540.82 88888.00 2016-10-07 23:51:34.909 281 11808.02 205.85 52540.84 88888.00 2016-10-07 23:51:35.409 281 11808.04 205.86 52540.84 88888.00 2016-10-07 23:51:35.909 281 11808.04 205.86 52540.82 88888.00 2016-10-07 23:51:36.409 281 11808.02 205.82 52540.82 88888.00 2016-10-07 23:51:36.909 281 11807.99 205.79 52540.82 88888.00 2016-10-07 23:51:37.409 281 11807.96 205.75 52540.81 88888.00 2016-10-07 23:51:37.909 281 11807.96 205.76 52540.80 88888.00 2016-10-07 23:51:38.409 281 11807.98 205.73 52540.78 88888.00 2016-10-07 23:51:38.909 281 11807.96 205.73 52540.76 88888.00 2016-10-07 23:51:39.409 281 11807.95 205.73 52540.73 88888.00 2016-10-07 23:51:39.909 281 11807.95 205.72 52540.76 88888.00 2016-10-07 23:51:40.409 281 11807.92 205.69 52540.71 88888.00 2016-10-07 23:51:40.909 281 11807.89 205.72 52540.72 88888.00 2016-10-07 23:51:41.409 281 11807.89 205.75 52540.73 88888.00 2016-10-07 23:51:41.909 281 11807.89 205.75 52540.71 88888.00 2016-10-07 23:51:42.409 281 11807.83 205.75 52540.72 88888.00 2016-10-07 23:51:42.909 281 11807.80 205.73 52540.76 88888.00 2016-10-07 23:51:43.409 281 11807.79 205.70 52540.75 88888.00 2016-10-07 23:51:43.909 281 11807.81 205.69 52540.75 88888.00 2016-10-07 23:51:44.409 281 11807.82 205.74 52540.72 88888.00 2016-10-07 23:51:44.909 281 11807.81 205.76 52540.67 88888.00 2016-10-07 23:51:45.409 281 11807.81 205.76 52540.62 88888.00 2016-10-07 23:51:45.909 281 11807.80 205.74 52540.62 88888.00 2016-10-07 23:51:46.409 281 11807.79 205.73 52540.63 88888.00 2016-10-07 23:51:46.909 281 11807.80 205.76 52540.63 88888.00 2016-10-07 23:51:47.409 281 11807.75 205.78 52540.65 88888.00 2016-10-07 23:51:47.909 281 11807.73 205.78 52540.69 88888.00 2016-10-07 23:51:48.409 281 11807.69 205.77 52540.71 88888.00 2016-10-07 23:51:48.909 281 11807.64 205.77 52540.68 88888.00 2016-10-07 23:51:49.409 281 11807.63 205.83 52540.68 88888.00 2016-10-07 23:51:49.909 281 11807.64 205.78 52540.67 88888.00 2016-10-07 23:51:50.409 281 11807.65 205.73 52540.64 88888.00 2016-10-07 23:51:50.909 281 11807.63 205.73 52540.65 88888.00 2016-10-07 23:51:51.409 281 11807.61 205.76 52540.65 88888.00 2016-10-07 23:51:51.909 281 11807.56 205.76 52540.65 88888.00 2016-10-07 23:51:52.409 281 11807.56 205.77 52540.65 88888.00 2016-10-07 23:51:52.909 281 11807.51 205.78 52540.69 88888.00 2016-10-07 23:51:53.409 281 11807.47 205.77 52540.69 88888.00 2016-10-07 23:51:53.909 281 11807.48 205.74 52540.65 88888.00 2016-10-07 23:51:54.409 281 11807.47 205.75 52540.65 88888.00 2016-10-07 23:51:54.909 281 11807.48 205.72 52540.70 88888.00 2016-10-07 23:51:55.409 281 11807.47 205.73 52540.67 88888.00 2016-10-07 23:51:55.909 281 11807.52 205.74 52540.69 88888.00 2016-10-07 23:51:56.409 281 11807.51 205.75 52540.70 88888.00 2016-10-07 23:51:56.909 281 11807.45 205.77 52540.71 88888.00 2016-10-07 23:51:57.409 281 11807.44 205.82 52540.69 88888.00 2016-10-07 23:51:57.909 281 11807.42 205.83 52540.70 88888.00 2016-10-07 23:51:58.409 281 11807.36 205.78 52540.75 88888.00 2016-10-07 23:51:58.909 281 11807.33 205.74 52540.79 88888.00 2016-10-07 23:51:59.409 281 11807.36 205.74 52540.78 88888.00 2016-10-07 23:51:59.909 281 11807.40 205.77 52540.73 88888.00 2016-10-07 23:52:00.409 281 11807.37 205.79 52540.73 88888.00 2016-10-07 23:52:00.909 281 11807.25 205.83 52540.79 88888.00 2016-10-07 23:52:01.409 281 11807.22 205.82 52540.79 88888.00 2016-10-07 23:52:01.909 281 11807.25 205.83 52540.73 88888.00 2016-10-07 23:52:02.409 281 11807.26 205.80 52540.69 88888.00 2016-10-07 23:52:02.909 281 11807.23 205.78 52540.69 88888.00 2016-10-07 23:52:03.409 281 11807.21 205.77 52540.70 88888.00 2016-10-07 23:52:03.909 281 11807.25 205.77 52540.68 88888.00 2016-10-07 23:52:04.409 281 11807.37 205.75 52540.61 88888.00 2016-10-07 23:52:04.909 281 11807.43 205.72 52540.53 88888.00 2016-10-07 23:52:05.409 281 11807.43 205.74 52540.51 88888.00 2016-10-07 23:52:05.909 281 11807.43 205.70 52540.55 88888.00 2016-10-07 23:52:06.409 281 11807.38 205.68 52540.53 88888.00 2016-10-07 23:52:06.909 281 11807.37 205.73 52540.51 88888.00 2016-10-07 23:52:07.409 281 11807.39 205.68 52540.50 88888.00 2016-10-07 23:52:07.909 281 11807.37 205.65 52540.49 88888.00 2016-10-07 23:52:08.409 281 11807.34 205.64 52540.49 88888.00 2016-10-07 23:52:08.909 281 11807.31 205.68 52540.54 88888.00 2016-10-07 23:52:09.409 281 11807.30 205.68 52540.54 88888.00 2016-10-07 23:52:09.909 281 11807.27 205.70 52540.54 88888.00 2016-10-07 23:52:10.409 281 11807.25 205.68 52540.56 88888.00 2016-10-07 23:52:10.909 281 11807.25 205.64 52540.53 88888.00 2016-10-07 23:52:11.409 281 11807.25 205.63 52540.53 88888.00 2016-10-07 23:52:11.909 281 11807.20 205.64 52540.54 88888.00 2016-10-07 23:52:12.409 281 11807.25 205.65 52540.58 88888.00 2016-10-07 23:52:12.909 281 11807.28 205.67 52540.59 88888.00 2016-10-07 23:52:13.409 281 11807.26 205.65 52540.58 88888.00 2016-10-07 23:52:13.909 281 11807.21 205.63 52540.55 88888.00 2016-10-07 23:52:14.409 281 11807.17 205.66 52540.58 88888.00 2016-10-07 23:52:14.909 281 11807.18 205.65 52540.59 88888.00 2016-10-07 23:52:15.409 281 11807.14 205.58 52540.59 88888.00 2016-10-07 23:52:15.909 281 11807.13 205.59 52540.59 88888.00 2016-10-07 23:52:16.409 281 11807.14 205.60 52540.58 88888.00 2016-10-07 23:52:16.909 281 11807.11 205.62 52540.59 88888.00 2016-10-07 23:52:17.409 281 11807.04 205.59 52540.56 88888.00 2016-10-07 23:52:17.909 281 11807.05 205.63 52540.52 88888.00 2016-10-07 23:52:18.409 281 11807.10 205.64 52540.53 88888.00 2016-10-07 23:52:18.909 281 11807.13 205.63 52540.53 88888.00 2016-10-07 23:52:19.409 281 11807.12 205.62 52540.51 88888.00 2016-10-07 23:52:19.909 281 11807.10 205.62 52540.51 88888.00 2016-10-07 23:52:20.409 281 11807.10 205.62 52540.51 88888.00 2016-10-07 23:52:20.909 281 11807.09 205.59 52540.51 88888.00 2016-10-07 23:52:21.409 281 11807.10 205.58 52540.52 88888.00 2016-10-07 23:52:21.909 281 11807.12 205.60 52540.54 88888.00 2016-10-07 23:52:22.409 281 11807.10 205.57 52540.52 88888.00 2016-10-07 23:52:22.909 281 11807.11 205.63 52540.54 88888.00 2016-10-07 23:52:23.409 281 11807.10 205.67 52540.59 88888.00 2016-10-07 23:52:23.909 281 11807.05 205.63 52540.53 88888.00 2016-10-07 23:52:24.409 281 11807.05 205.58 52540.52 88888.00 2016-10-07 23:52:24.909 281 11807.08 205.63 52540.54 88888.00 2016-10-07 23:52:25.409 281 11807.09 205.64 52540.55 88888.00 2016-10-07 23:52:25.909 281 11807.08 205.63 52540.54 88888.00 2016-10-07 23:52:26.409 281 11807.10 205.62 52540.54 88888.00 2016-10-07 23:52:26.909 281 11807.12 205.59 52540.51 88888.00 2016-10-07 23:52:27.409 281 11807.13 205.62 52540.52 88888.00 2016-10-07 23:52:27.909 281 11807.12 205.57 52540.50 88888.00 2016-10-07 23:52:28.409 281 11807.12 205.57 52540.50 88888.00 2016-10-07 23:52:28.909 281 11807.13 205.57 52540.52 88888.00 2016-10-07 23:52:29.409 281 11807.12 205.57 52540.54 88888.00 2016-10-07 23:52:29.909 281 11807.09 205.58 52540.56 88888.00 2016-10-07 23:52:30.409 281 11807.11 205.55 52540.56 88888.00 2016-10-07 23:52:30.909 281 11807.09 205.54 52540.60 88888.00 2016-10-07 23:52:31.409 281 11807.04 205.55 52540.61 88888.00 2016-10-07 23:52:31.909 281 11807.04 205.56 52540.58 88888.00 2016-10-07 23:52:32.409 281 11807.05 205.62 52540.61 88888.00 2016-10-07 23:52:32.909 281 11807.03 205.63 52540.61 88888.00 2016-10-07 23:52:33.409 281 11807.01 205.62 52540.62 88888.00 2016-10-07 23:52:33.909 281 11807.04 205.60 52540.62 88888.00 2016-10-07 23:52:34.409 281 11807.04 205.57 52540.59 88888.00 2016-10-07 23:52:34.909 281 11807.04 205.59 52540.55 88888.00 2016-10-07 23:52:35.409 281 11807.10 205.59 52540.52 88888.00 2016-10-07 23:52:35.909 281 11807.08 205.58 52540.53 88888.00 2016-10-07 23:52:36.409 281 11807.04 205.57 52540.54 88888.00 2016-10-07 23:52:36.909 281 11806.99 205.59 52540.53 88888.00 2016-10-07 23:52:37.409 281 11806.96 205.58 52540.53 88888.00 2016-10-07 23:52:37.909 281 11806.99 205.58 52540.54 88888.00 2016-10-07 23:52:38.409 281 11807.04 205.57 52540.54 88888.00 2016-10-07 23:52:38.909 281 11807.05 205.55 52540.53 88888.00 2016-10-07 23:52:39.409 281 11807.07 205.55 52540.52 88888.00 2016-10-07 23:52:39.909 281 11807.03 205.56 52540.53 88888.00 2016-10-07 23:52:40.409 281 11807.01 205.57 52540.53 88888.00 2016-10-07 23:52:40.909 281 11807.02 205.56 52540.51 88888.00 2016-10-07 23:52:41.409 281 11807.03 205.55 52540.51 88888.00 2016-10-07 23:52:41.909 281 11807.04 205.54 52540.47 88888.00 2016-10-07 23:52:42.409 281 11807.02 205.54 52540.46 88888.00 2016-10-07 23:52:42.909 281 11807.00 205.53 52540.47 88888.00 2016-10-07 23:52:43.409 281 11807.04 205.54 52540.45 88888.00 2016-10-07 23:52:43.909 281 11807.03 205.54 52540.52 88888.00 2016-10-07 23:52:44.409 281 11807.04 205.51 52540.54 88888.00 2016-10-07 23:52:44.909 281 11807.02 205.55 52540.50 88888.00 2016-10-07 23:52:45.409 281 11807.00 205.57 52540.49 88888.00 2016-10-07 23:52:45.909 281 11806.98 205.58 52540.52 88888.00 2016-10-07 23:52:46.409 281 11806.95 205.55 52540.52 88888.00 2016-10-07 23:52:46.909 281 11806.96 205.54 52540.54 88888.00 2016-10-07 23:52:47.409 281 11807.00 205.55 52540.52 88888.00 2016-10-07 23:52:47.909 281 11806.98 205.54 52540.49 88888.00 2016-10-07 23:52:48.409 281 11806.95 205.58 52540.53 88888.00 2016-10-07 23:52:48.909 281 11806.96 205.57 52540.54 88888.00 2016-10-07 23:52:49.409 281 11806.98 205.62 52540.51 88888.00 2016-10-07 23:52:49.909 281 11806.96 205.64 52540.50 88888.00 2016-10-07 23:52:50.409 281 11806.95 205.66 52540.47 88888.00 2016-10-07 23:52:50.909 281 11806.96 205.66 52540.49 88888.00 2016-10-07 23:52:51.409 281 11806.93 205.64 52540.51 88888.00 2016-10-07 23:52:51.909 281 11806.95 205.62 52540.52 88888.00 2016-10-07 23:52:52.409 281 11806.94 205.62 52540.56 88888.00 2016-10-07 23:52:52.909 281 11806.95 205.59 52540.59 88888.00 2016-10-07 23:52:53.409 281 11806.90 205.58 52540.58 88888.00 2016-10-07 23:52:53.909 281 11806.93 205.58 52540.56 88888.00 2016-10-07 23:52:54.409 281 11806.96 205.56 52540.56 88888.00 2016-10-07 23:52:54.909 281 11806.95 205.59 52540.56 88888.00 2016-10-07 23:52:55.409 281 11806.91 205.63 52540.56 88888.00 2016-10-07 23:52:55.909 281 11806.87 205.62 52540.60 88888.00 2016-10-07 23:52:56.409 281 11806.88 205.58 52540.62 88888.00 2016-10-07 23:52:56.909 281 11806.88 205.58 52540.62 88888.00 2016-10-07 23:52:57.409 281 11806.86 205.55 52540.64 88888.00 2016-10-07 23:52:57.909 281 11806.86 205.56 52540.62 88888.00 2016-10-07 23:52:58.409 281 11806.86 205.58 52540.62 88888.00 2016-10-07 23:52:58.909 281 11806.87 205.58 52540.63 88888.00 2016-10-07 23:52:59.409 281 11806.83 205.64 52540.63 88888.00 2016-10-07 23:52:59.909 281 11806.82 205.65 52540.59 88888.00 2016-10-07 23:53:00.409 281 11806.82 205.66 52540.58 88888.00 2016-10-07 23:53:00.909 281 11806.81 205.66 52540.60 88888.00 2016-10-07 23:53:01.409 281 11806.82 205.65 52540.61 88888.00 2016-10-07 23:53:01.909 281 11806.84 205.66 52540.59 88888.00 2016-10-07 23:53:02.410 281 11806.85 205.65 52540.58 88888.00 2016-10-07 23:53:02.910 281 11806.85 205.60 52540.56 88888.00 2016-10-07 23:53:03.410 281 11806.86 205.60 52540.56 88888.00 2016-10-07 23:53:03.910 281 11806.83 205.57 52540.60 88888.00 2016-10-07 23:53:04.410 281 11806.83 205.58 52540.62 88888.00 2016-10-07 23:53:04.910 281 11806.84 205.62 52540.62 88888.00 2016-10-07 23:53:05.410 281 11806.82 205.62 52540.61 88888.00 2016-10-07 23:53:05.910 281 11806.78 205.62 52540.58 88888.00 2016-10-07 23:53:06.410 281 11806.85 205.62 52540.54 88888.00 2016-10-07 23:53:06.910 281 11806.83 205.63 52540.53 88888.00 2016-10-07 23:53:07.410 281 11806.81 205.64 52540.52 88888.00 2016-10-07 23:53:07.910 281 11806.83 205.63 52540.50 88888.00 2016-10-07 23:53:08.410 281 11806.83 205.64 52540.52 88888.00 2016-10-07 23:53:08.910 281 11806.81 205.64 52540.51 88888.00 2016-10-07 23:53:09.410 281 11806.77 205.62 52540.47 88888.00 2016-10-07 23:53:09.910 281 11806.78 205.60 52540.47 88888.00 2016-10-07 23:53:10.410 281 11806.81 205.65 52540.52 88888.00 2016-10-07 23:53:10.910 281 11806.79 205.68 52540.52 88888.00 2016-10-07 23:53:11.410 281 11806.81 205.66 52540.50 88888.00 2016-10-07 23:53:11.910 281 11806.82 205.64 52540.52 88888.00 2016-10-07 23:53:12.410 281 11806.79 205.66 52540.49 88888.00 2016-10-07 23:53:12.910 281 11806.77 205.68 52540.45 88888.00 2016-10-07 23:53:13.410 281 11806.82 205.67 52540.44 88888.00 2016-10-07 23:53:13.910 281 11806.78 205.69 52540.46 88888.00 2016-10-07 23:53:14.410 281 11806.79 205.70 52540.49 88888.00 2016-10-07 23:53:14.910 281 11806.81 205.72 52540.46 88888.00 2016-10-07 23:53:15.410 281 11806.78 205.73 52540.43 88888.00 2016-10-07 23:53:15.910 281 11806.81 205.73 52540.43 88888.00 2016-10-07 23:53:16.410 281 11806.83 205.72 52540.41 88888.00 2016-10-07 23:53:16.910 281 11806.84 205.69 52540.43 88888.00 2016-10-07 23:53:17.410 281 11806.83 205.74 52540.43 88888.00 2016-10-07 23:53:17.910 281 11806.86 205.76 52540.40 88888.00 2016-10-07 23:53:18.410 281 11806.86 205.77 52540.37 88888.00 2016-10-07 23:53:18.910 281 11806.84 205.72 52540.37 88888.00 2016-10-07 23:53:19.410 281 11806.81 205.72 52540.40 88888.00 2016-10-07 23:53:19.910 281 11806.84 205.74 52540.43 88888.00 2016-10-07 23:53:20.410 281 11806.85 205.75 52540.42 88888.00 2016-10-07 23:53:20.910 281 11806.90 205.75 52540.41 88888.00 2016-10-07 23:53:21.410 281 11806.90 205.76 52540.44 88888.00 2016-10-07 23:53:21.910 281 11806.90 205.73 52540.44 88888.00 2016-10-07 23:53:22.410 281 11806.86 205.72 52540.40 88888.00 2016-10-07 23:53:22.910 281 11806.84 205.68 52540.41 88888.00 2016-10-07 23:53:23.410 281 11806.83 205.70 52540.42 88888.00 2016-10-07 23:53:23.910 281 11806.83 205.73 52540.42 88888.00 2016-10-07 23:53:24.410 281 11806.85 205.74 52540.42 88888.00 2016-10-07 23:53:24.910 281 11806.81 205.72 52540.42 88888.00 2016-10-07 23:53:25.410 281 11806.82 205.73 52540.41 88888.00 2016-10-07 23:53:25.910 281 11806.85 205.76 52540.40 88888.00 2016-10-07 23:53:26.410 281 11806.84 205.82 52540.41 88888.00 2016-10-07 23:53:26.910 281 11806.82 205.83 52540.44 88888.00 2016-10-07 23:53:27.410 281 11806.84 205.84 52540.45 88888.00 2016-10-07 23:53:27.910 281 11806.86 205.77 52540.43 88888.00 2016-10-07 23:53:28.410 281 11806.87 205.74 52540.41 88888.00 2016-10-07 23:53:28.910 281 11806.86 205.75 52540.42 88888.00 2016-10-07 23:53:29.410 281 11806.85 205.74 52540.41 88888.00 2016-10-07 23:53:29.910 281 11806.84 205.75 52540.41 88888.00 2016-10-07 23:53:30.410 281 11806.86 205.77 52540.43 88888.00 2016-10-07 23:53:30.910 281 11806.85 205.74 52540.45 88888.00 2016-10-07 23:53:31.410 281 11806.86 205.70 52540.49 88888.00 2016-10-07 23:53:31.910 281 11806.82 205.66 52540.49 88888.00 2016-10-07 23:53:32.410 281 11806.79 205.70 52540.50 88888.00 2016-10-07 23:53:32.910 281 11806.79 205.74 52540.49 88888.00 2016-10-07 23:53:33.410 281 11806.82 205.73 52540.50 88888.00 2016-10-07 23:53:33.910 281 11806.79 205.73 52540.46 88888.00 2016-10-07 23:53:34.410 281 11806.79 205.74 52540.46 88888.00 2016-10-07 23:53:34.910 281 11806.79 205.72 52540.51 88888.00 2016-10-07 23:53:35.410 281 11806.75 205.73 52540.58 88888.00 2016-10-07 23:53:35.910 281 11806.70 205.73 52540.58 88888.00 2016-10-07 23:53:36.410 281 11806.68 205.74 52540.58 88888.00 2016-10-07 23:53:36.910 281 11806.70 205.79 52540.56 88888.00 2016-10-07 23:53:37.410 281 11806.75 205.78 52540.59 88888.00 2016-10-07 23:53:37.910 281 11806.73 205.77 52540.62 88888.00 2016-10-07 23:53:38.410 281 11806.67 205.73 52540.68 88888.00 2016-10-07 23:53:38.910 281 11806.61 205.72 52540.71 88888.00 2016-10-07 23:53:39.410 281 11806.61 205.76 52540.73 88888.00 2016-10-07 23:53:39.910 281 11806.64 205.74 52540.72 88888.00 2016-10-07 23:53:40.410 281 11806.65 205.76 52540.71 88888.00 2016-10-07 23:53:40.910 281 11806.68 205.75 52540.62 88888.00 2016-10-07 23:53:41.410 281 11806.75 205.75 52540.58 88888.00 2016-10-07 23:53:41.910 281 11806.75 205.75 52540.58 88888.00 2016-10-07 23:53:42.410 281 11806.75 205.74 52540.59 88888.00 2016-10-07 23:53:42.910 281 11806.72 205.72 52540.62 88888.00 2016-10-07 23:53:43.410 281 11806.68 205.70 52540.65 88888.00 2016-10-07 23:53:43.910 281 11806.65 205.70 52540.68 88888.00 2016-10-07 23:53:44.410 281 11806.69 205.73 52540.64 88888.00 2016-10-07 23:53:44.910 281 11806.69 205.69 52540.63 88888.00 2016-10-07 23:53:45.410 281 11806.68 205.70 52540.64 88888.00 2016-10-07 23:53:45.910 281 11806.69 205.73 52540.61 88888.00 2016-10-07 23:53:46.410 281 11806.68 205.67 52540.60 88888.00 2016-10-07 23:53:46.910 281 11806.68 205.69 52540.62 88888.00 2016-10-07 23:53:47.410 281 11806.63 205.74 52540.62 88888.00 2016-10-07 23:53:47.910 281 11806.64 205.73 52540.62 88888.00 2016-10-07 23:53:48.410 281 11806.66 205.63 52540.62 88888.00 2016-10-07 23:53:48.910 281 11806.74 205.63 52540.55 88888.00 2016-10-07 23:53:49.410 281 11806.76 205.63 52540.52 88888.00 2016-10-07 23:53:49.910 281 11806.79 205.58 52540.49 88888.00 2016-10-07 23:53:50.410 281 11806.78 205.58 52540.47 88888.00 2016-10-07 23:53:50.910 281 11806.76 205.62 52540.46 88888.00 2016-10-07 23:53:51.410 281 11806.73 205.65 52540.50 88888.00 2016-10-07 23:53:51.910 281 11806.74 205.68 52540.53 88888.00 2016-10-07 23:53:52.410 281 11806.77 205.66 52540.49 88888.00 2016-10-07 23:53:52.910 281 11806.78 205.60 52540.46 88888.00 2016-10-07 23:53:53.410 281 11806.78 205.59 52540.44 88888.00 2016-10-07 23:53:53.910 281 11806.81 205.58 52540.49 88888.00 2016-10-07 23:53:54.410 281 11806.81 205.56 52540.46 88888.00 2016-10-07 23:53:54.910 281 11806.81 205.53 52540.44 88888.00 2016-10-07 23:53:55.410 281 11806.83 205.57 52540.44 88888.00 2016-10-07 23:53:55.910 281 11806.81 205.59 52540.45 88888.00 2016-10-07 23:53:56.410 281 11806.84 205.63 52540.44 88888.00 2016-10-07 23:53:56.910 281 11806.86 205.67 52540.43 88888.00 2016-10-07 23:53:57.410 281 11806.84 205.67 52540.44 88888.00 2016-10-07 23:53:57.910 281 11806.85 205.64 52540.45 88888.00 2016-10-07 23:53:58.410 281 11806.85 205.62 52540.49 88888.00 2016-10-07 23:53:58.910 281 11806.86 205.58 52540.47 88888.00 2016-10-07 23:53:59.410 281 11806.88 205.57 52540.49 88888.00 2016-10-07 23:53:59.910 281 11806.91 205.56 52540.47 88888.00 2016-10-07 23:54:00.410 281 11806.93 205.58 52540.47 88888.00 2016-10-07 23:54:00.910 281 11806.91 205.65 52540.54 88888.00 2016-10-07 23:54:01.410 281 11806.88 205.67 52540.56 88888.00 2016-10-07 23:54:01.910 281 11806.90 205.64 52540.54 88888.00 2016-10-07 23:54:02.410 281 11806.84 205.60 52540.53 88888.00 2016-10-07 23:54:02.910 281 11806.85 205.55 52540.51 88888.00 2016-10-07 23:54:03.410 281 11806.86 205.57 52540.47 88888.00 2016-10-07 23:54:03.910 281 11806.83 205.62 52540.45 88888.00 2016-10-07 23:54:04.410 281 11806.84 205.60 52540.45 88888.00 2016-10-07 23:54:04.910 281 11806.87 205.60 52540.47 88888.00 2016-10-07 23:54:05.410 281 11806.88 205.56 52540.44 88888.00 2016-10-07 23:54:05.910 281 11806.93 205.57 52540.43 88888.00 2016-10-07 23:54:06.410 281 11806.93 205.55 52540.44 88888.00 2016-10-07 23:54:06.910 281 11806.94 205.54 52540.44 88888.00 2016-10-07 23:54:07.410 281 11806.94 205.54 52540.44 88888.00 2016-10-07 23:54:07.910 281 11806.94 205.54 52540.45 88888.00 2016-10-07 23:54:08.410 281 11806.92 205.53 52540.47 88888.00 2016-10-07 23:54:08.910 281 11806.88 205.53 52540.47 88888.00 2016-10-07 23:54:09.410 281 11806.85 205.53 52540.50 88888.00 2016-10-07 23:54:09.910 281 11806.78 205.50 52540.54 88888.00 2016-10-07 23:54:10.410 281 11806.78 205.50 52540.53 88888.00 2016-10-07 23:54:10.910 281 11806.78 205.53 52540.53 88888.00 2016-10-07 23:54:11.410 281 11806.72 205.47 52540.54 88888.00 2016-10-07 23:54:11.910 281 11806.69 205.49 52540.55 88888.00 2016-10-07 23:54:12.410 281 11806.65 205.50 52540.61 88888.00 2016-10-07 23:54:12.910 281 11806.70 205.55 52540.60 88888.00 2016-10-07 23:54:13.410 281 11806.82 205.56 52540.50 88888.00 2016-10-07 23:54:13.910 281 11806.85 205.55 52540.46 88888.00 2016-10-07 23:54:14.410 281 11806.94 205.56 52540.42 88888.00 2016-10-07 23:54:14.910 281 11806.91 205.55 52540.40 88888.00 2016-10-07 23:54:15.410 281 11806.87 205.54 52540.37 88888.00 2016-10-07 23:54:15.910 281 11806.84 205.51 52540.41 88888.00 2016-10-07 23:54:16.410 281 11806.87 205.47 52540.44 88888.00 2016-10-07 23:54:16.910 281 11806.90 205.45 52540.46 88888.00 2016-10-07 23:54:17.410 281 11806.91 205.46 52540.47 88888.00 2016-10-07 23:54:17.910 281 11806.87 205.49 52540.50 88888.00 2016-10-07 23:54:18.410 281 11806.91 205.51 52540.50 88888.00 2016-10-07 23:54:18.910 281 11806.91 205.53 52540.47 88888.00 2016-10-07 23:54:19.410 281 11806.93 205.53 52540.47 88888.00 2016-10-07 23:54:19.910 281 11806.95 205.46 52540.43 88888.00 2016-10-07 23:54:20.410 281 11806.94 205.45 52540.42 88888.00 2016-10-07 23:54:20.910 281 11806.88 205.47 52540.41 88888.00 2016-10-07 23:54:21.410 281 11806.90 205.51 52540.40 88888.00 2016-10-07 23:54:21.910 281 11806.92 205.55 52540.45 88888.00 2016-10-07 23:54:22.410 281 11806.91 205.56 52540.50 88888.00 2016-10-07 23:54:22.910 281 11806.86 205.54 52540.52 88888.00 2016-10-07 23:54:23.410 281 11806.82 205.51 52540.56 88888.00 2016-10-07 23:54:23.910 281 11806.78 205.51 52540.61 88888.00 2016-10-07 23:54:24.410 281 11806.78 205.48 52540.61 88888.00 2016-10-07 23:54:24.910 281 11806.82 205.47 52540.60 88888.00 2016-10-07 23:54:25.410 281 11806.77 205.47 52540.63 88888.00 2016-10-07 23:54:25.910 281 11806.77 205.50 52540.59 88888.00 2016-10-07 23:54:26.410 281 11806.83 205.57 52540.51 88888.00 2016-10-07 23:54:26.910 281 11806.86 205.57 52540.50 88888.00 2016-10-07 23:54:27.410 281 11806.88 205.55 52540.49 88888.00 2016-10-07 23:54:27.910 281 11806.92 205.57 52540.51 88888.00 2016-10-07 23:54:28.410 281 11806.93 205.57 52540.50 88888.00 2016-10-07 23:54:28.910 281 11806.94 205.55 52540.53 88888.00 2016-10-07 23:54:29.410 281 11806.92 205.53 52540.55 88888.00 2016-10-07 23:54:29.910 281 11806.87 205.54 52540.58 88888.00 2016-10-07 23:54:30.410 281 11806.91 205.49 52540.60 88888.00 2016-10-07 23:54:30.910 281 11806.90 205.51 52540.60 88888.00 2016-10-07 23:54:31.410 281 11806.87 205.56 52540.55 88888.00 2016-10-07 23:54:31.910 281 11806.88 205.50 52540.53 88888.00 2016-10-07 23:54:32.410 281 11806.91 205.50 52540.53 88888.00 2016-10-07 23:54:32.910 281 11806.90 205.53 52540.54 88888.00 2016-10-07 23:54:33.410 281 11806.87 205.55 52540.56 88888.00 2016-10-07 23:54:33.910 281 11806.96 205.50 52540.51 88888.00 2016-10-07 23:54:34.410 281 11807.04 205.50 52540.49 88888.00 2016-10-07 23:54:34.910 281 11806.99 205.58 52540.52 88888.00 2016-10-07 23:54:35.410 281 11806.96 205.53 52540.50 88888.00 2016-10-07 23:54:35.910 281 11806.98 205.51 52540.46 88888.00 2016-10-07 23:54:36.410 281 11806.99 205.50 52540.50 88888.00 2016-10-07 23:54:36.910 281 11806.98 205.53 52540.53 88888.00 2016-10-07 23:54:37.410 281 11807.03 205.57 52540.50 88888.00 2016-10-07 23:54:37.910 281 11807.04 205.59 52540.47 88888.00 2016-10-07 23:54:38.410 281 11806.99 205.63 52540.54 88888.00 2016-10-07 23:54:38.910 281 11806.95 205.63 52540.55 88888.00 2016-10-07 23:54:39.410 281 11806.85 205.57 52540.62 88888.00 2016-10-07 23:54:39.910 281 11806.92 205.51 52540.61 88888.00 2016-10-07 23:54:40.410 281 11806.91 205.53 52540.62 88888.00 2016-10-07 23:54:40.910 281 11806.85 205.58 52540.63 88888.00 2016-10-07 23:54:41.410 281 11806.85 205.62 52540.62 88888.00 2016-10-07 23:54:41.910 281 11806.86 205.55 52540.61 88888.00 2016-10-07 23:54:42.410 281 11806.87 205.48 52540.61 88888.00 2016-10-07 23:54:42.910 281 11806.86 205.50 52540.62 88888.00 2016-10-07 23:54:43.410 281 11806.84 205.48 52540.64 88888.00 2016-10-07 23:54:43.910 281 11806.83 205.49 52540.63 88888.00 2016-10-07 23:54:44.410 281 11806.85 205.50 52540.67 88888.00 2016-10-07 23:54:44.910 281 11806.91 205.54 52540.60 88888.00 2016-10-07 23:54:45.410 281 11806.94 205.54 52540.56 88888.00 2016-10-07 23:54:45.910 281 11806.93 205.55 52540.55 88888.00 2016-10-07 23:54:46.410 281 11806.93 205.58 52540.58 88888.00 2016-10-07 23:54:46.910 281 11806.93 205.56 52540.60 88888.00 2016-10-07 23:54:47.410 281 11806.84 205.53 52540.62 88888.00 2016-10-07 23:54:47.910 281 11806.87 205.49 52540.58 88888.00 2016-10-07 23:54:48.410 281 11806.84 205.53 52540.56 88888.00 2016-10-07 23:54:48.910 281 11806.84 205.56 52540.55 88888.00 2016-10-07 23:54:49.410 281 11807.00 205.53 52540.49 88888.00 2016-10-07 23:54:49.910 281 11807.07 205.54 52540.44 88888.00 2016-10-07 23:54:50.410 281 11807.03 205.48 52540.49 88888.00 2016-10-07 23:54:50.910 281 11806.88 205.47 52540.56 88888.00 2016-10-07 23:54:51.410 281 11806.98 205.49 52540.54 88888.00 2016-10-07 23:54:51.910 281 11806.98 205.49 52540.55 88888.00 2016-10-07 23:54:52.410 281 11806.85 205.48 52540.62 88888.00 2016-10-07 23:54:52.910 281 11806.93 205.49 52540.59 88888.00 2016-10-07 23:54:53.410 281 11806.88 205.57 52540.60 88888.00 2016-10-07 23:54:53.910 281 11806.76 205.57 52540.67 88888.00 2016-10-07 23:54:54.410 281 11806.77 205.54 52540.62 88888.00 2016-10-07 23:54:54.910 281 11806.94 205.51 52540.54 88888.00 2016-10-07 23:54:55.410 281 11806.95 205.54 52540.52 88888.00 2016-10-07 23:54:55.910 281 11806.94 205.51 52540.49 88888.00 2016-10-07 23:54:56.410 281 11806.99 205.49 52540.47 88888.00 2016-10-07 23:54:56.910 281 11807.02 205.48 52540.50 88888.00 2016-10-07 23:54:57.410 281 11806.99 205.47 52540.50 88888.00 2016-10-07 23:54:57.910 281 11806.95 205.54 52540.52 88888.00 2016-10-07 23:54:58.410 281 11806.96 205.57 52540.54 88888.00 2016-10-07 23:54:58.910 281 11806.93 205.55 52540.54 88888.00 2016-10-07 23:54:59.410 281 11806.98 205.49 52540.49 88888.00 2016-10-07 23:54:59.910 281 11806.92 205.49 52540.56 88888.00 2016-10-07 23:55:00.410 281 11806.88 205.53 52540.61 88888.00 2016-10-07 23:55:00.910 281 11806.92 205.53 52540.58 88888.00 2016-10-07 23:55:01.410 281 11807.01 205.53 52540.53 88888.00 2016-10-07 23:55:01.910 281 11806.96 205.51 52540.50 88888.00 2016-10-07 23:55:02.410 281 11806.95 205.54 52540.53 88888.00 2016-10-07 23:55:02.910 281 11806.94 205.49 52540.54 88888.00 2016-10-07 23:55:03.410 281 11806.88 205.51 52540.60 88888.00 2016-10-07 23:55:03.910 281 11806.77 205.55 52540.73 88888.00 2016-10-07 23:55:04.410 281 11806.91 205.55 52540.63 88888.00 2016-10-07 23:55:04.910 281 11807.12 205.49 52540.43 88888.00 2016-10-07 23:55:05.410 281 11807.22 205.50 52540.36 88888.00 2016-10-07 23:55:05.910 281 11807.05 205.51 52540.46 88888.00 2016-10-07 23:55:06.410 281 11806.92 205.51 52540.54 88888.00 2016-10-07 23:55:06.910 281 11806.92 205.49 52540.59 88888.00 2016-10-07 23:55:07.410 281 11806.96 205.46 52540.54 88888.00 2016-10-07 23:55:07.910 281 11806.81 205.48 52540.68 88888.00 2016-10-07 23:55:08.410 281 11806.78 205.53 52540.72 88888.00 2016-10-07 23:55:08.910 281 11806.59 205.57 52540.85 88888.00 2016-10-07 23:55:09.410 281 11806.40 205.64 52540.98 88888.00 2016-10-07 23:55:09.910 281 11806.53 205.65 52540.90 88888.00 2016-10-07 23:55:10.410 281 11806.70 205.58 52540.82 88888.00 2016-10-07 23:55:10.910 281 11806.77 205.55 52540.78 88888.00 2016-10-07 23:55:11.410 281 11807.00 205.53 52540.60 88888.00 2016-10-07 23:55:11.910 281 11807.13 205.51 52540.45 88888.00 2016-10-07 23:55:12.410 281 11807.13 205.46 52540.44 88888.00 2016-10-07 23:55:12.910 281 11807.10 205.48 52540.45 88888.00 2016-10-07 23:55:13.410 281 11807.05 205.44 52540.51 88888.00 2016-10-07 23:55:13.910 281 11806.87 205.48 52540.64 88888.00 2016-10-07 23:55:14.410 281 11806.67 205.57 52540.80 88888.00 2016-10-07 23:55:14.910 281 11806.87 205.55 52540.70 88888.00 2016-10-07 23:55:15.410 281 11806.99 205.54 52540.63 88888.00 2016-10-07 23:55:15.910 281 11806.95 205.55 52540.63 88888.00 2016-10-07 23:55:16.410 281 11806.99 205.56 52540.59 88888.00 2016-10-07 23:55:16.910 281 11807.02 205.54 52540.59 88888.00 2016-10-07 23:55:17.410 281 11807.08 205.53 52540.59 88888.00 2016-10-07 23:55:17.910 281 11807.16 205.54 52540.60 88888.00 2016-10-07 23:55:18.410 281 11807.20 205.53 52540.61 88888.00 2016-10-07 23:55:18.910 281 11807.16 205.55 52540.60 88888.00 2016-10-07 23:55:19.410 281 11807.16 205.53 52540.63 88888.00 2016-10-07 23:55:19.910 281 11807.17 205.55 52540.62 88888.00 2016-10-07 23:55:20.410 281 11807.20 205.57 52540.59 88888.00 2016-10-07 23:55:20.910 281 11807.25 205.55 52540.60 88888.00 2016-10-07 23:55:21.410 281 11807.29 205.60 52540.59 88888.00 2016-10-07 23:55:21.910 281 11807.25 205.58 52540.55 88888.00 2016-10-07 23:55:22.410 281 11807.25 205.57 52540.53 88888.00 2016-10-07 23:55:22.910 281 11807.28 205.56 52540.55 88888.00 2016-10-07 23:55:23.410 281 11807.31 205.56 52540.59 88888.00 2016-10-07 23:55:23.910 281 11807.28 205.57 52540.61 88888.00 2016-10-07 23:55:24.410 281 11807.31 205.56 52540.60 88888.00 2016-10-07 23:55:24.910 281 11807.33 205.58 52540.61 88888.00 2016-10-07 23:55:25.410 281 11807.35 205.58 52540.61 88888.00 2016-10-07 23:55:25.910 281 11807.38 205.58 52540.62 88888.00 2016-10-07 23:55:26.410 281 11807.37 205.60 52540.61 88888.00 2016-10-07 23:55:26.910 281 11807.36 205.59 52540.59 88888.00 2016-10-07 23:55:27.410 281 11807.35 205.55 52540.56 88888.00 2016-10-07 23:55:27.910 281 11807.35 205.55 52540.56 88888.00 2016-10-07 23:55:28.410 281 11807.35 205.59 52540.58 88888.00 2016-10-07 23:55:28.910 281 11807.36 205.63 52540.60 88888.00 2016-10-07 23:55:29.410 281 11807.35 205.60 52540.60 88888.00 2016-10-07 23:55:29.910 281 11807.36 205.58 52540.56 88888.00 2016-10-07 23:55:30.410 281 11807.36 205.58 52540.58 88888.00 2016-10-07 23:55:30.910 281 11807.40 205.59 52540.58 88888.00 2016-10-07 23:55:31.410 281 11807.39 205.65 52540.56 88888.00 2016-10-07 23:55:31.910 281 11807.39 205.66 52540.58 88888.00 2016-10-07 23:55:32.410 281 11807.45 205.63 52540.55 88888.00 2016-10-07 23:55:32.910 281 11807.46 205.58 52540.54 88888.00 2016-10-07 23:55:33.410 281 11807.46 205.59 52540.58 88888.00 2016-10-07 23:55:33.910 281 11807.42 205.64 52540.56 88888.00 2016-10-07 23:55:34.410 281 11807.43 205.65 52540.55 88888.00 2016-10-07 23:55:34.910 281 11807.44 205.63 52540.52 88888.00 2016-10-07 23:55:35.410 281 11807.45 205.62 52540.53 88888.00 2016-10-07 23:55:35.910 281 11807.43 205.62 52540.58 88888.00 2016-10-07 23:55:36.410 281 11807.30 205.66 52540.68 88888.00 2016-10-07 23:55:36.910 281 11807.33 205.66 52540.65 88888.00 2016-10-07 23:55:37.410 281 11807.34 205.67 52540.61 88888.00 2016-10-07 23:55:37.910 281 11807.30 205.69 52540.68 88888.00 2016-10-07 23:55:38.410 281 11807.31 205.72 52540.68 88888.00 2016-10-07 23:55:38.910 281 11807.34 205.70 52540.63 88888.00 2016-10-07 23:55:39.410 281 11807.42 205.69 52540.61 88888.00 2016-10-07 23:55:39.910 281 11807.43 205.69 52540.61 88888.00 2016-10-07 23:55:40.410 281 11807.43 205.68 52540.59 88888.00 2016-10-07 23:55:40.910 281 11807.49 205.69 52540.51 88888.00 2016-10-07 23:55:41.410 281 11807.54 205.68 52540.45 88888.00 2016-10-07 23:55:41.910 281 11807.55 205.65 52540.45 88888.00 2016-10-07 23:55:42.411 281 11807.57 205.68 52540.45 88888.00 2016-10-07 23:55:42.911 281 11807.58 205.69 52540.49 88888.00 2016-10-07 23:55:43.411 281 11807.62 205.67 52540.51 88888.00 2016-10-07 23:55:43.911 281 11807.58 205.73 52540.49 88888.00 2016-10-07 23:55:44.411 281 11807.58 205.68 52540.49 88888.00 2016-10-07 23:55:44.911 281 11807.64 205.73 52540.49 88888.00 2016-10-07 23:55:45.411 281 11807.63 205.72 52540.50 88888.00 2016-10-07 23:55:45.911 281 11807.64 205.70 52540.49 88888.00 2016-10-07 23:55:46.411 281 11807.66 205.73 52540.49 88888.00 2016-10-07 23:55:46.911 281 11807.63 205.74 52540.52 88888.00 2016-10-07 23:55:47.411 281 11807.60 205.70 52540.54 88888.00 2016-10-07 23:55:47.911 281 11807.67 205.70 52540.49 88888.00 2016-10-07 23:55:48.411 281 11807.65 205.67 52540.47 88888.00 2016-10-07 23:55:48.911 281 11807.57 205.69 52540.51 88888.00 2016-10-07 23:55:49.411 281 11807.53 205.74 52540.56 88888.00 2016-10-07 23:55:49.911 281 11807.53 205.74 52540.58 88888.00 2016-10-07 23:55:50.411 281 11807.57 205.83 52540.55 88888.00 2016-10-07 23:55:50.911 281 11807.43 205.87 52540.70 88888.00 2016-10-07 23:55:51.411 281 11807.39 205.83 52540.71 88888.00 2016-10-07 23:55:51.911 281 11807.47 205.75 52540.68 88888.00 2016-10-07 23:55:52.411 281 11807.52 205.75 52540.68 88888.00 2016-10-07 23:55:52.911 281 11807.49 205.75 52540.71 88888.00 2016-10-07 23:55:53.411 281 11807.47 205.76 52540.76 88888.00 2016-10-07 23:55:53.911 281 11807.54 205.78 52540.70 88888.00 2016-10-07 23:55:54.411 281 11807.56 205.78 52540.67 88888.00 2016-10-07 23:55:54.911 281 11807.66 205.80 52540.61 88888.00 2016-10-07 23:55:55.411 281 11807.64 205.76 52540.59 88888.00 2016-10-07 23:55:55.911 281 11807.60 205.77 52540.63 88888.00 2016-10-07 23:55:56.411 281 11807.61 205.82 52540.63 88888.00 2016-10-07 23:55:56.911 281 11807.62 205.83 52540.61 88888.00 2016-10-07 23:55:57.411 281 11807.65 205.82 52540.61 88888.00 2016-10-07 23:55:57.911 281 11807.60 205.79 52540.64 88888.00 2016-10-07 23:55:58.411 281 11807.58 205.77 52540.65 88888.00 2016-10-07 23:55:58.911 281 11807.58 205.78 52540.64 88888.00 2016-10-07 23:55:59.411 281 11807.57 205.78 52540.63 88888.00 2016-10-07 23:55:59.911 281 11807.49 205.84 52540.71 88888.00 2016-10-07 23:56:00.411 281 11807.54 205.84 52540.70 88888.00 2016-10-07 23:56:00.911 281 11807.57 205.82 52540.70 88888.00 2016-10-07 23:56:01.411 281 11807.62 205.79 52540.70 88888.00 2016-10-07 23:56:01.911 281 11807.66 205.78 52540.69 88888.00 2016-10-07 23:56:02.411 281 11807.62 205.77 52540.71 88888.00 2016-10-07 23:56:02.911 281 11807.53 205.82 52540.78 88888.00 2016-10-07 23:56:03.411 281 11807.58 205.84 52540.75 88888.00 2016-10-07 23:56:03.911 281 11807.64 205.83 52540.69 88888.00 2016-10-07 23:56:04.411 281 11807.73 205.77 52540.64 88888.00 2016-10-07 23:56:04.911 281 11807.77 205.75 52540.63 88888.00 2016-10-07 23:56:05.411 281 11807.79 205.73 52540.64 88888.00 2016-10-07 23:56:05.911 281 11807.80 205.73 52540.63 88888.00 2016-10-07 23:56:06.411 281 11807.82 205.69 52540.60 88888.00 2016-10-07 23:56:06.911 281 11807.80 205.77 52540.61 88888.00 2016-10-07 23:56:07.411 281 11807.78 205.74 52540.59 88888.00 2016-10-07 23:56:07.911 281 11807.82 205.72 52540.60 88888.00 2016-10-07 23:56:08.411 281 11807.83 205.76 52540.62 88888.00 2016-10-07 23:56:08.911 281 11807.88 205.77 52540.60 88888.00 2016-10-07 23:56:09.411 281 11807.91 205.77 52540.53 88888.00 2016-10-07 23:56:09.911 281 11807.93 205.77 52540.50 88888.00 2016-10-07 23:56:10.411 281 11807.96 205.75 52540.50 88888.00 2016-10-07 23:56:10.911 281 11808.01 205.74 52540.49 88888.00 2016-10-07 23:56:11.411 281 11808.04 205.68 52540.49 88888.00 2016-10-07 23:56:11.911 281 11808.01 205.65 52540.51 88888.00 2016-10-07 23:56:12.411 281 11808.02 205.66 52540.54 88888.00 2016-10-07 23:56:12.911 281 11807.99 205.72 52540.60 88888.00 2016-10-07 23:56:13.411 281 11807.91 205.78 52540.65 88888.00 2016-10-07 23:56:13.911 281 11807.73 205.86 52540.77 88888.00 2016-10-07 23:56:14.411 281 11807.56 205.91 52540.91 88888.00 2016-10-07 23:56:14.911 281 11807.60 205.87 52540.90 88888.00 2016-10-07 23:56:15.411 281 11807.63 205.88 52540.88 88888.00 2016-10-07 23:56:15.911 281 11807.53 205.91 52540.97 88888.00 2016-10-07 23:56:16.411 281 11807.54 205.92 52540.97 88888.00 2016-10-07 23:56:16.911 281 11807.42 205.93 52541.00 88888.00 2016-10-07 23:56:17.411 281 11807.36 205.97 52541.03 88888.00 2016-10-07 23:56:17.911 281 11807.39 205.95 52541.03 88888.00 2016-10-07 23:56:18.411 281 11807.39 205.92 52541.00 88888.00 2016-10-07 23:56:18.911 281 11807.45 205.89 52541.00 88888.00 2016-10-07 23:56:19.411 281 11807.48 205.91 52540.98 88888.00 2016-10-07 23:56:19.911 281 11807.51 205.91 52540.98 88888.00 2016-10-07 23:56:20.411 281 11807.52 205.94 52540.98 88888.00 2016-10-07 23:56:20.911 281 11807.45 205.98 52540.99 88888.00 2016-10-07 23:56:21.411 281 11807.42 205.99 52541.02 88888.00 2016-10-07 23:56:21.911 281 11807.51 205.95 52540.95 88888.00 2016-10-07 23:56:22.411 281 11807.58 205.92 52540.96 88888.00 2016-10-07 23:56:22.911 281 11807.43 205.98 52541.02 88888.00 2016-10-07 23:56:23.411 281 11807.38 206.03 52540.99 88888.00 2016-10-07 23:56:23.911 281 11807.45 206.02 52540.98 88888.00 2016-10-07 23:56:24.411 281 11807.53 205.98 52540.91 88888.00 2016-10-07 23:56:24.911 281 11807.55 205.98 52540.88 88888.00 2016-10-07 23:56:25.411 281 11807.58 205.97 52540.86 88888.00 2016-10-07 23:56:25.911 281 11807.61 205.99 52540.87 88888.00 2016-10-07 23:56:26.411 281 11807.60 206.02 52540.88 88888.00 2016-10-07 23:56:26.911 281 11807.66 206.01 52540.87 88888.00 2016-10-07 23:56:27.411 281 11807.70 206.03 52540.88 88888.00 2016-10-07 23:56:27.911 281 11807.72 206.04 52540.88 88888.00 2016-10-07 23:56:28.411 281 11807.69 206.02 52540.89 88888.00 2016-10-07 23:56:28.911 281 11807.66 206.03 52540.93 88888.00 2016-10-07 23:56:29.411 281 11807.67 205.99 52540.88 88888.00 2016-10-07 23:56:29.911 281 11807.77 206.01 52540.82 88888.00 2016-10-07 23:56:30.411 281 11807.77 206.05 52540.84 88888.00 2016-10-07 23:56:30.911 281 11807.71 206.02 52540.86 88888.00 2016-10-07 23:56:31.411 281 11807.78 205.97 52540.85 88888.00 2016-10-07 23:56:31.911 281 11807.82 205.99 52540.82 88888.00 2016-10-07 23:56:32.411 281 11807.81 205.99 52540.80 88888.00 2016-10-07 23:56:32.911 281 11807.82 205.97 52540.79 88888.00 2016-10-07 23:56:33.411 281 11807.86 205.99 52540.84 88888.00 2016-10-07 23:56:33.911 281 11807.87 205.99 52540.82 88888.00 2016-10-07 23:56:34.411 281 11807.83 206.01 52540.85 88888.00 2016-10-07 23:56:34.911 281 11807.86 206.01 52540.88 88888.00 2016-10-07 23:56:35.411 281 11807.88 206.02 52540.90 88888.00 2016-10-07 23:56:35.911 281 11807.86 206.03 52540.91 88888.00 2016-10-07 23:56:36.411 281 11807.82 206.02 52540.94 88888.00 2016-10-07 23:56:36.911 281 11807.84 206.02 52540.93 88888.00 2016-10-07 23:56:37.411 281 11807.86 206.01 52540.89 88888.00 2016-10-07 23:56:37.911 281 11807.87 205.99 52540.91 88888.00 2016-10-07 23:56:38.411 281 11807.84 206.01 52540.90 88888.00 2016-10-07 23:56:38.911 281 11807.87 205.97 52540.86 88888.00 2016-10-07 23:56:39.411 281 11807.90 205.98 52540.82 88888.00 2016-10-07 23:56:39.911 281 11807.95 206.01 52540.82 88888.00 2016-10-07 23:56:40.411 281 11807.99 206.02 52540.81 88888.00 2016-10-07 23:56:40.911 281 11807.98 205.94 52540.82 88888.00 2016-10-07 23:56:41.411 281 11808.00 205.93 52540.85 88888.00 2016-10-07 23:56:41.911 281 11807.99 206.02 52540.87 88888.00 2016-10-07 23:56:42.411 281 11807.97 206.05 52540.89 88888.00 2016-10-07 23:56:42.911 281 11807.96 206.08 52540.91 88888.00 2016-10-07 23:56:43.411 281 11807.90 206.12 52540.96 88888.00 2016-10-07 23:56:43.911 281 11807.96 206.09 52540.87 88888.00 2016-10-07 23:56:44.411 281 11808.01 206.04 52540.82 88888.00 2016-10-07 23:56:44.911 281 11807.97 206.08 52540.91 88888.00 2016-10-07 23:56:45.411 281 11807.96 206.12 52540.91 88888.00 2016-10-07 23:56:45.911 281 11808.05 206.03 52540.85 88888.00 2016-10-07 23:56:46.411 281 11808.08 206.02 52540.82 88888.00 2016-10-07 23:56:46.911 281 11808.09 206.06 52540.85 88888.00 2016-10-07 23:56:47.411 281 11808.00 206.06 52540.89 88888.00 2016-10-07 23:56:47.911 281 11807.83 206.13 52541.03 88888.00 2016-10-07 23:56:48.411 281 11808.19 206.05 52540.70 88888.00 2016-10-07 23:56:48.911 281 11808.40 206.01 52540.56 88888.00 2016-10-07 23:56:49.411 281 11808.36 205.99 52540.62 88888.00 2016-10-07 23:56:49.911 281 11807.78 206.14 52541.20 88888.00 2016-10-07 23:56:50.411 281 11807.58 206.26 52541.49 88888.00 2016-10-07 23:56:50.911 281 11805.85 206.85 52543.46 88888.00 2016-10-07 23:56:51.411 281 11800.11 208.66 52549.81 88888.00 2016-10-07 23:56:51.911 281 11806.50 206.63 52542.80 88888.00 2016-10-07 23:56:52.411 281 11808.28 206.11 52540.81 88888.00 2016-10-07 23:56:52.911 281 11808.41 206.04 52540.61 88888.00 2016-10-07 23:56:53.411 281 11808.44 205.96 52540.61 88888.00 2016-10-07 23:56:53.911 281 11808.44 205.95 52540.62 88888.00 2016-10-07 23:56:54.411 281 11808.44 206.03 52540.62 88888.00 2016-10-07 23:56:54.911 281 11808.48 206.05 52540.60 88888.00 2016-10-07 23:56:55.411 281 11808.48 206.04 52540.61 88888.00 2016-10-07 23:56:55.911 281 11808.48 206.07 52540.60 88888.00 2016-10-07 23:56:56.411 281 11808.52 206.14 52540.53 88888.00 2016-10-07 23:56:56.911 281 11808.56 206.14 52540.53 88888.00 2016-10-07 23:56:57.411 281 11808.54 206.13 52540.54 88888.00 2016-10-07 23:56:57.911 281 11808.53 206.12 52540.60 88888.00 2016-10-07 23:56:58.411 281 11808.50 206.12 52540.62 88888.00 2016-10-07 23:56:58.911 281 11808.47 206.12 52540.61 88888.00 2016-10-07 23:56:59.411 281 11808.58 206.12 52540.53 88888.00 2016-10-07 23:56:59.911 281 11808.59 206.08 52540.54 88888.00 2016-10-07 23:57:00.411 281 11808.54 206.12 52540.60 88888.00 2016-10-07 23:57:00.911 281 11808.53 206.13 52540.59 88888.00 2016-10-07 23:57:01.411 281 11808.53 206.15 52540.55 88888.00 2016-10-07 23:57:01.911 281 11808.60 206.17 52540.53 88888.00 2016-10-07 23:57:02.411 281 11808.62 206.14 52540.53 88888.00 2016-10-07 23:57:02.911 281 11808.63 206.08 52540.53 88888.00 2016-10-07 23:57:03.411 281 11808.62 206.04 52540.55 88888.00 2016-10-07 23:57:03.911 281 11808.62 206.04 52540.58 88888.00 2016-10-07 23:57:04.411 281 11808.61 206.03 52540.58 88888.00 2016-10-07 23:57:04.911 281 11808.62 206.03 52540.54 88888.00 2016-10-07 23:57:05.411 281 11808.63 206.05 52540.56 88888.00 2016-10-07 23:57:05.911 281 11808.59 206.03 52540.62 88888.00 2016-10-07 23:57:06.411 281 11808.57 206.01 52540.64 88888.00 2016-10-07 23:57:06.911 281 11808.57 205.99 52540.63 88888.00 2016-10-07 23:57:07.411 281 11808.57 206.01 52540.61 88888.00 2016-10-07 23:57:07.911 281 11808.57 206.04 52540.58 88888.00 2016-10-07 23:57:08.411 281 11808.58 206.03 52540.60 88888.00 2016-10-07 23:57:08.911 281 11808.57 206.04 52540.60 88888.00 2016-10-07 23:57:09.411 281 11808.57 206.02 52540.59 88888.00 2016-10-07 23:57:09.911 281 11808.52 206.07 52540.61 88888.00 2016-10-07 23:57:10.411 281 11808.56 206.07 52540.58 88888.00 2016-10-07 23:57:10.911 281 11808.59 206.02 52540.58 88888.00 2016-10-07 23:57:11.411 281 11808.60 206.03 52540.59 88888.00 2016-10-07 23:57:11.911 281 11808.61 206.02 52540.59 88888.00 2016-10-07 23:57:12.411 281 11808.65 206.03 52540.58 88888.00 2016-10-07 23:57:12.911 281 11808.62 206.05 52540.55 88888.00 2016-10-07 23:57:13.411 281 11808.63 205.98 52540.53 88888.00 2016-10-07 23:57:13.911 281 11808.63 206.01 52540.59 88888.00 2016-10-07 23:57:14.411 281 11808.61 206.03 52540.62 88888.00 2016-10-07 23:57:14.911 281 11808.56 206.01 52540.62 88888.00 2016-10-07 23:57:15.411 281 11808.52 205.99 52540.63 88888.00 2016-10-07 23:57:15.911 281 11808.60 206.01 52540.60 88888.00 2016-10-07 23:57:16.411 281 11808.65 206.03 52540.58 88888.00 2016-10-07 23:57:16.911 281 11808.69 206.02 52540.59 88888.00 2016-10-07 23:57:17.411 281 11808.70 206.04 52540.56 88888.00 2016-10-07 23:57:17.911 281 11808.76 206.03 52540.53 88888.00 2016-10-07 23:57:18.411 281 11808.76 205.97 52540.52 88888.00 2016-10-07 23:57:18.911 281 11808.70 205.97 52540.51 88888.00 2016-10-07 23:57:19.411 281 11808.61 205.99 52540.56 88888.00 2016-10-07 23:57:19.911 281 11808.68 205.97 52540.54 88888.00 2016-10-07 23:57:20.411 281 11808.75 205.95 52540.49 88888.00 2016-10-07 23:57:20.911 281 11808.76 205.95 52540.46 88888.00 2016-10-07 23:57:21.411 281 11808.77 205.95 52540.50 88888.00 2016-10-07 23:57:21.911 281 11808.76 205.97 52540.52 88888.00 2016-10-07 23:57:22.411 281 11808.75 205.97 52540.51 88888.00 2016-10-07 23:57:22.911 281 11808.78 205.94 52540.49 88888.00 2016-10-07 23:57:23.411 281 11808.79 205.96 52540.47 88888.00 2016-10-07 23:57:23.911 281 11808.76 205.98 52540.46 88888.00 2016-10-07 23:57:24.411 281 11808.71 206.01 52540.49 88888.00 2016-10-07 23:57:24.911 281 11808.65 205.96 52540.51 88888.00 2016-10-07 23:57:25.411 281 11808.47 205.98 52540.63 88888.00 2016-10-07 23:57:25.911 281 11808.52 206.01 52540.61 88888.00 2016-10-07 23:57:26.411 281 11808.56 205.99 52540.54 88888.00 2016-10-07 23:57:26.911 281 11808.65 205.95 52540.49 88888.00 2016-10-07 23:57:27.411 281 11808.66 205.94 52540.51 88888.00 2016-10-07 23:57:27.911 281 11808.62 205.98 52540.56 88888.00 2016-10-07 23:57:28.411 281 11808.59 205.95 52540.56 88888.00 2016-10-07 23:57:28.911 281 11808.75 205.93 52540.49 88888.00 2016-10-07 23:57:29.411 281 11808.84 205.91 52540.45 88888.00 2016-10-07 23:57:29.911 281 11808.81 205.92 52540.46 88888.00 2016-10-07 23:57:30.411 281 11808.77 205.92 52540.49 88888.00 2016-10-07 23:57:30.911 281 11808.70 205.93 52540.51 88888.00 2016-10-07 23:57:31.411 281 11808.71 205.92 52540.50 88888.00 2016-10-07 23:57:31.911 281 11808.60 205.93 52540.60 88888.00 2016-10-07 23:57:32.411 281 11808.72 205.96 52540.50 88888.00 2016-10-07 23:57:32.911 281 11808.85 205.96 52540.40 88888.00 2016-10-07 23:57:33.411 281 11808.89 205.91 52540.43 88888.00 2016-10-07 23:57:33.911 281 11808.89 205.93 52540.50 88888.00 2016-10-07 23:57:34.411 281 11808.87 205.93 52540.46 88888.00 2016-10-07 23:57:34.911 281 11808.92 205.91 52540.43 88888.00 2016-10-07 23:57:35.411 281 11808.93 205.89 52540.40 88888.00 2016-10-07 23:57:35.911 281 11808.93 205.86 52540.40 88888.00 2016-10-07 23:57:36.411 281 11808.87 205.87 52540.37 88888.00 2016-10-07 23:57:36.911 281 11808.87 205.91 52540.40 88888.00 2016-10-07 23:57:37.411 281 11808.87 205.88 52540.43 88888.00 2016-10-07 23:57:37.911 281 11808.85 205.89 52540.43 88888.00 2016-10-07 23:57:38.411 281 11808.80 205.89 52540.45 88888.00 2016-10-07 23:57:38.911 281 11808.79 205.89 52540.44 88888.00 2016-10-07 23:57:39.411 281 11808.79 205.87 52540.44 88888.00 2016-10-07 23:57:39.911 281 11808.80 205.85 52540.43 88888.00 2016-10-07 23:57:40.411 281 11808.84 205.86 52540.38 88888.00 2016-10-07 23:57:40.911 281 11808.79 205.82 52540.37 88888.00 2016-10-07 23:57:41.411 281 11808.77 205.80 52540.42 88888.00 2016-10-07 23:57:41.911 281 11808.72 205.82 52540.46 88888.00 2016-10-07 23:57:42.411 281 11808.70 205.84 52540.47 88888.00 2016-10-07 23:57:42.911 281 11808.69 205.84 52540.50 88888.00 2016-10-07 23:57:43.411 281 11808.59 205.87 52540.55 88888.00 2016-10-07 23:57:43.911 281 11808.50 205.83 52540.64 88888.00 2016-10-07 23:57:44.411 281 11808.50 205.85 52540.68 88888.00 2016-10-07 23:57:44.911 281 11808.52 205.84 52540.67 88888.00 2016-10-07 23:57:45.411 281 11808.57 205.80 52540.62 88888.00 2016-10-07 23:57:45.911 281 11808.70 205.77 52540.54 88888.00 2016-10-07 23:57:46.411 281 11808.76 205.74 52540.51 88888.00 2016-10-07 23:57:46.911 281 11808.76 205.74 52540.51 88888.00 2016-10-07 23:57:47.411 281 11808.72 205.73 52540.52 88888.00 2016-10-07 23:57:47.911 281 11808.68 205.74 52540.51 88888.00 2016-10-07 23:57:48.411 281 11808.72 205.67 52540.44 88888.00 2016-10-07 23:57:48.911 281 11808.79 205.63 52540.35 88888.00 2016-10-07 23:57:49.411 281 11808.80 205.68 52540.41 88888.00 2016-10-07 23:57:49.911 281 11808.76 205.66 52540.46 88888.00 2016-10-07 23:57:50.411 281 11808.74 205.67 52540.50 88888.00 2016-10-07 23:57:50.911 281 11808.76 205.66 52540.50 88888.00 2016-10-07 23:57:51.411 281 11808.75 205.67 52540.46 88888.00 2016-10-07 23:57:51.911 281 11808.75 205.67 52540.49 88888.00 2016-10-07 23:57:52.411 281 11808.74 205.66 52540.53 88888.00 2016-10-07 23:57:52.911 281 11808.76 205.66 52540.51 88888.00 2016-10-07 23:57:53.411 281 11808.77 205.70 52540.50 88888.00 2016-10-07 23:57:53.911 281 11808.76 205.73 52540.47 88888.00 2016-10-07 23:57:54.411 281 11808.76 205.72 52540.44 88888.00 2016-10-07 23:57:54.911 281 11808.72 205.67 52540.45 88888.00 2016-10-07 23:57:55.411 281 11808.74 205.66 52540.42 88888.00 2016-10-07 23:57:55.911 281 11808.71 205.60 52540.43 88888.00 2016-10-07 23:57:56.411 281 11808.71 205.57 52540.47 88888.00 2016-10-07 23:57:56.911 281 11808.74 205.58 52540.47 88888.00 2016-10-07 23:57:57.411 281 11808.70 205.60 52540.45 88888.00 2016-10-07 23:57:57.911 281 11808.70 205.59 52540.45 88888.00 2016-10-07 23:57:58.411 281 11808.70 205.57 52540.44 88888.00 2016-10-07 23:57:58.911 281 11808.66 205.59 52540.44 88888.00 2016-10-07 23:57:59.411 281 11808.60 205.59 52540.46 88888.00 2016-10-07 23:57:59.911 281 11808.59 205.58 52540.46 88888.00 2016-10-07 23:58:00.411 281 11808.61 205.59 52540.44 88888.00 2016-10-07 23:58:00.911 281 11808.59 205.58 52540.40 88888.00 2016-10-07 23:58:01.411 281 11808.58 205.58 52540.37 88888.00 2016-10-07 23:58:01.911 281 11808.58 205.58 52540.36 88888.00 2016-10-07 23:58:02.411 281 11808.60 205.57 52540.38 88888.00 2016-10-07 23:58:02.911 281 11808.61 205.54 52540.38 88888.00 2016-10-07 23:58:03.411 281 11808.61 205.49 52540.40 88888.00 2016-10-07 23:58:03.911 281 11808.63 205.51 52540.38 88888.00 2016-10-07 23:58:04.411 281 11808.60 205.55 52540.40 88888.00 2016-10-07 23:58:04.911 281 11808.59 205.54 52540.42 88888.00 2016-10-07 23:58:05.411 281 11808.61 205.58 52540.42 88888.00 2016-10-07 23:58:05.911 281 11808.61 205.57 52540.44 88888.00 2016-10-07 23:58:06.411 281 11808.61 205.57 52540.45 88888.00 2016-10-07 23:58:06.911 281 11808.58 205.57 52540.42 88888.00 2016-10-07 23:58:07.411 281 11808.53 205.55 52540.40 88888.00 2016-10-07 23:58:07.911 281 11808.52 205.57 52540.40 88888.00 2016-10-07 23:58:08.411 281 11808.54 205.57 52540.38 88888.00 2016-10-07 23:58:08.911 281 11808.57 205.57 52540.35 88888.00 2016-10-07 23:58:09.411 281 11808.56 205.54 52540.35 88888.00 2016-10-07 23:58:09.911 281 11808.57 205.49 52540.41 88888.00 2016-10-07 23:58:10.411 281 11808.57 205.47 52540.38 88888.00 2016-10-07 23:58:10.911 281 11808.57 205.46 52540.41 88888.00 2016-10-07 23:58:11.411 281 11808.56 205.47 52540.43 88888.00 2016-10-07 23:58:11.911 281 11808.56 205.47 52540.37 88888.00 2016-10-07 23:58:12.412 281 11808.56 205.46 52540.33 88888.00 2016-10-07 23:58:12.912 281 11808.51 205.48 52540.35 88888.00 2016-10-07 23:58:13.412 281 11808.51 205.41 52540.38 88888.00 2016-10-07 23:58:13.912 281 11808.48 205.43 52540.34 88888.00 2016-10-07 23:58:14.412 281 11808.50 205.39 52540.32 88888.00 2016-10-07 23:58:14.912 281 11808.50 205.39 52540.29 88888.00 2016-10-07 23:58:15.412 281 11808.51 205.40 52540.33 88888.00 2016-10-07 23:58:15.912 281 11808.51 205.45 52540.35 88888.00 2016-10-07 23:58:16.412 281 11808.49 205.44 52540.34 88888.00 2016-10-07 23:58:16.912 281 11808.49 205.43 52540.35 88888.00 2016-10-07 23:58:17.412 281 11808.49 205.41 52540.42 88888.00 2016-10-07 23:58:17.912 281 11808.48 205.41 52540.41 88888.00 2016-10-07 23:58:18.412 281 11808.45 205.40 52540.37 88888.00 2016-10-07 23:58:18.912 281 11808.45 205.41 52540.35 88888.00 2016-10-07 23:58:19.412 281 11808.42 205.40 52540.31 88888.00 2016-10-07 23:58:19.912 281 11808.41 205.36 52540.33 88888.00 2016-10-07 23:58:20.412 281 11808.40 205.38 52540.37 88888.00 2016-10-07 23:58:20.912 281 11808.37 205.38 52540.41 88888.00 2016-10-07 23:58:21.412 281 11808.34 205.38 52540.41 88888.00 2016-10-07 23:58:21.912 281 11808.35 205.39 52540.41 88888.00 2016-10-07 23:58:22.412 281 11808.34 205.44 52540.43 88888.00 2016-10-07 23:58:22.912 281 11808.32 205.43 52540.42 88888.00 2016-10-07 23:58:23.412 281 11808.32 205.44 52540.41 88888.00 2016-10-07 23:58:23.912 281 11808.27 205.43 52540.43 88888.00 2016-10-07 23:58:24.412 281 11808.33 205.43 52540.43 88888.00 2016-10-07 23:58:24.912 281 11808.39 205.36 52540.38 88888.00 2016-10-07 23:58:25.412 281 11808.32 205.36 52540.37 88888.00 2016-10-07 23:58:25.912 281 11808.30 205.35 52540.38 88888.00 2016-10-07 23:58:26.412 281 11808.28 205.36 52540.36 88888.00 2016-10-07 23:58:26.912 281 11808.28 205.37 52540.33 88888.00 2016-10-07 23:58:27.412 281 11808.31 205.33 52540.33 88888.00 2016-10-07 23:58:27.912 281 11808.34 205.27 52540.31 88888.00 2016-10-07 23:58:28.412 281 11808.33 205.28 52540.31 88888.00 2016-10-07 23:58:28.912 281 11808.32 205.29 52540.31 88888.00 2016-10-07 23:58:29.412 281 11808.34 205.31 52540.27 88888.00 2016-10-07 23:58:29.912 281 11808.33 205.33 52540.28 88888.00 2016-10-07 23:58:30.412 281 11808.30 205.33 52540.31 88888.00 2016-10-07 23:58:30.912 281 11808.26 205.36 52540.33 88888.00 2016-10-07 23:58:31.412 281 11808.25 205.34 52540.34 88888.00 2016-10-07 23:58:31.912 281 11808.27 205.30 52540.32 88888.00 2016-10-07 23:58:32.412 281 11808.23 205.29 52540.29 88888.00 2016-10-07 23:58:32.912 281 11808.17 205.30 52540.29 88888.00 2016-10-07 23:58:33.412 281 11808.22 205.35 52540.27 88888.00 2016-10-07 23:58:33.912 281 11808.30 205.35 52540.23 88888.00 2016-10-07 23:58:34.412 281 11808.25 205.31 52540.20 88888.00 2016-10-07 23:58:34.912 281 11808.19 205.28 52540.21 88888.00 2016-10-07 23:58:35.412 281 11808.23 205.26 52540.19 88888.00 2016-10-07 23:58:35.912 281 11808.30 205.22 52540.16 88888.00 2016-10-07 23:58:36.412 281 11808.32 205.24 52540.17 88888.00 2016-10-07 23:58:36.912 281 11808.31 205.27 52540.17 88888.00 2016-10-07 23:58:37.412 281 11808.30 205.28 52540.12 88888.00 2016-10-07 23:58:37.912 281 11808.26 205.27 52540.17 88888.00 2016-10-07 23:58:38.412 281 11808.24 205.29 52540.19 88888.00 2016-10-07 23:58:38.912 281 11808.22 205.28 52540.23 88888.00 2016-10-07 23:58:39.412 281 11808.17 205.25 52540.23 88888.00 2016-10-07 23:58:39.912 281 11808.17 205.27 52540.20 88888.00 2016-10-07 23:58:40.412 281 11808.18 205.30 52540.20 88888.00 2016-10-07 23:58:40.912 281 11808.18 205.31 52540.24 88888.00 2016-10-07 23:58:41.412 281 11808.22 205.29 52540.20 88888.00 2016-10-07 23:58:41.912 281 11808.23 205.27 52540.17 88888.00 2016-10-07 23:58:42.412 281 11808.21 205.25 52540.16 88888.00 2016-10-07 23:58:42.912 281 11808.25 205.25 52540.18 88888.00 2016-10-07 23:58:43.412 281 11808.24 205.28 52540.23 88888.00 2016-10-07 23:58:43.912 281 11808.22 205.30 52540.23 88888.00 2016-10-07 23:58:44.412 281 11808.24 205.28 52540.21 88888.00 2016-10-07 23:58:44.912 281 11808.23 205.21 52540.23 88888.00 2016-10-07 23:58:45.412 281 11808.22 205.19 52540.23 88888.00 2016-10-07 23:58:45.912 281 11808.19 205.26 52540.18 88888.00 2016-10-07 23:58:46.412 281 11808.19 205.28 52540.20 88888.00 2016-10-07 23:58:46.912 281 11808.19 205.27 52540.21 88888.00 2016-10-07 23:58:47.412 281 11808.18 205.28 52540.21 88888.00 2016-10-07 23:58:47.912 281 11808.13 205.25 52540.24 88888.00 2016-10-07 23:58:48.412 281 11808.14 205.28 52540.25 88888.00 2016-10-07 23:58:48.912 281 11808.16 205.27 52540.24 88888.00 2016-10-07 23:58:49.412 281 11808.13 205.27 52540.26 88888.00 2016-10-07 23:58:49.912 281 11808.12 205.22 52540.25 88888.00 2016-10-07 23:58:50.412 281 11808.05 205.21 52540.26 88888.00 2016-10-07 23:58:50.912 281 11807.98 205.22 52540.28 88888.00 2016-10-07 23:58:51.412 281 11807.95 205.22 52540.31 88888.00 2016-10-07 23:58:51.912 281 11807.92 205.26 52540.32 88888.00 2016-10-07 23:58:52.412 281 11807.96 205.25 52540.29 88888.00 2016-10-07 23:58:52.912 281 11808.00 205.24 52540.28 88888.00 2016-10-07 23:58:53.412 281 11808.00 205.21 52540.28 88888.00 2016-10-07 23:58:53.912 281 11807.98 205.20 52540.26 88888.00 2016-10-07 23:58:54.412 281 11807.99 205.21 52540.26 88888.00 2016-10-07 23:58:54.912 281 11807.98 205.20 52540.25 88888.00 2016-10-07 23:58:55.412 281 11807.98 205.20 52540.26 88888.00 2016-10-07 23:58:55.912 281 11808.05 205.21 52540.24 88888.00 2016-10-07 23:58:56.412 281 11808.02 205.20 52540.24 88888.00 2016-10-07 23:58:56.912 281 11807.99 205.22 52540.28 88888.00 2016-10-07 23:58:57.412 281 11807.95 205.22 52540.29 88888.00 2016-10-07 23:58:57.912 281 11807.93 205.18 52540.28 88888.00 2016-10-07 23:58:58.412 281 11807.87 205.21 52540.31 88888.00 2016-10-07 23:58:58.912 281 11807.88 205.22 52540.31 88888.00 2016-10-07 23:58:59.412 281 11807.95 205.19 52540.25 88888.00 2016-10-07 23:58:59.912 281 11807.95 205.14 52540.20 88888.00 2016-10-07 23:59:00.412 281 11807.91 205.14 52540.24 88888.00 2016-10-07 23:59:00.912 281 11807.95 205.16 52540.24 88888.00 2016-10-07 23:59:01.412 281 11807.92 205.15 52540.23 88888.00 2016-10-07 23:59:01.912 281 11807.96 205.14 52540.19 88888.00 2016-10-07 23:59:02.412 281 11807.96 205.19 52540.19 88888.00 2016-10-07 23:59:02.912 281 11807.96 205.18 52540.17 88888.00 2016-10-07 23:59:03.412 281 11807.98 205.14 52540.17 88888.00 2016-10-07 23:59:03.912 281 11807.93 205.15 52540.16 88888.00 2016-10-07 23:59:04.412 281 11807.92 205.14 52540.17 88888.00 2016-10-07 23:59:04.912 281 11807.90 205.14 52540.19 88888.00 2016-10-07 23:59:05.412 281 11807.90 205.11 52540.18 88888.00 2016-10-07 23:59:05.912 281 11807.93 205.10 52540.21 88888.00 2016-10-07 23:59:06.412 281 11807.92 205.14 52540.23 88888.00 2016-10-07 23:59:06.912 281 11807.95 205.17 52540.20 88888.00 2016-10-07 23:59:07.412 281 11807.93 205.12 52540.26 88888.00 2016-10-07 23:59:07.912 281 11807.90 205.14 52540.25 88888.00 2016-10-07 23:59:08.412 281 11807.87 205.14 52540.24 88888.00 2016-10-07 23:59:08.912 281 11807.86 205.14 52540.26 88888.00 2016-10-07 23:59:09.412 281 11807.86 205.16 52540.26 88888.00 2016-10-07 23:59:09.912 281 11807.82 205.17 52540.26 88888.00 2016-10-07 23:59:10.412 281 11807.83 205.14 52540.27 88888.00 2016-10-07 23:59:10.912 281 11807.87 205.12 52540.26 88888.00 2016-10-07 23:59:11.412 281 11807.87 205.12 52540.24 88888.00 2016-10-07 23:59:11.912 281 11807.87 205.11 52540.24 88888.00 2016-10-07 23:59:12.412 281 11807.88 205.11 52540.26 88888.00 2016-10-07 23:59:12.912 281 11807.88 205.17 52540.25 88888.00 2016-10-07 23:59:13.412 281 11807.90 205.18 52540.25 88888.00 2016-10-07 23:59:13.912 281 11807.87 205.17 52540.27 88888.00 2016-10-07 23:59:14.412 281 11807.87 205.12 52540.27 88888.00 2016-10-07 23:59:14.912 281 11807.87 205.09 52540.25 88888.00 2016-10-07 23:59:15.412 281 11807.88 205.12 52540.26 88888.00 2016-10-07 23:59:15.912 281 11807.89 205.12 52540.21 88888.00 2016-10-07 23:59:16.412 281 11807.90 205.15 52540.20 88888.00 2016-10-07 23:59:16.912 281 11807.89 205.16 52540.19 88888.00 2016-10-07 23:59:17.412 281 11807.81 205.16 52540.19 88888.00 2016-10-07 23:59:17.912 281 11807.82 205.14 52540.20 88888.00 2016-10-07 23:59:18.412 281 11807.87 205.15 52540.23 88888.00 2016-10-07 23:59:18.912 281 11807.87 205.18 52540.23 88888.00 2016-10-07 23:59:19.412 281 11807.88 205.18 52540.24 88888.00 2016-10-07 23:59:19.912 281 11807.88 205.17 52540.26 88888.00 2016-10-07 23:59:20.412 281 11807.89 205.11 52540.23 88888.00 2016-10-07 23:59:20.912 281 11807.87 205.09 52540.24 88888.00 2016-10-07 23:59:21.412 281 11807.90 205.07 52540.25 88888.00 2016-10-07 23:59:21.912 281 11807.89 205.05 52540.24 88888.00 2016-10-07 23:59:22.412 281 11807.90 205.06 52540.24 88888.00 2016-10-07 23:59:22.912 281 11807.92 205.07 52540.19 88888.00 2016-10-07 23:59:23.412 281 11807.91 205.08 52540.16 88888.00 2016-10-07 23:59:23.912 281 11807.89 205.04 52540.16 88888.00 2016-10-07 23:59:24.412 281 11807.90 205.02 52540.16 88888.00 2016-10-07 23:59:24.912 281 11807.91 205.04 52540.17 88888.00 2016-10-07 23:59:25.412 281 11807.93 205.07 52540.17 88888.00 2016-10-07 23:59:25.912 281 11807.91 205.05 52540.16 88888.00 2016-10-07 23:59:26.412 281 11807.90 205.06 52540.16 88888.00 2016-10-07 23:59:26.912 281 11807.91 205.08 52540.17 88888.00 2016-10-07 23:59:27.412 281 11807.95 205.09 52540.18 88888.00 2016-10-07 23:59:27.912 281 11807.97 205.08 52540.17 88888.00 2016-10-07 23:59:28.412 281 11807.93 205.06 52540.19 88888.00 2016-10-07 23:59:28.912 281 11807.93 205.09 52540.18 88888.00 2016-10-07 23:59:29.412 281 11807.89 205.10 52540.20 88888.00 2016-10-07 23:59:29.912 281 11807.87 205.11 52540.23 88888.00 2016-10-07 23:59:30.412 281 11807.88 205.20 52540.24 88888.00 2016-10-07 23:59:30.912 281 11807.88 205.18 52540.21 88888.00 2016-10-07 23:59:31.412 281 11807.87 205.11 52540.24 88888.00 2016-10-07 23:59:31.912 281 11807.83 205.10 52540.24 88888.00 2016-10-07 23:59:32.412 281 11807.82 205.11 52540.23 88888.00 2016-10-07 23:59:32.912 281 11807.89 205.12 52540.20 88888.00 2016-10-07 23:59:33.412 281 11807.93 205.12 52540.21 88888.00 2016-10-07 23:59:33.912 281 11807.93 205.19 52540.18 88888.00 2016-10-07 23:59:34.412 281 11807.95 205.17 52540.18 88888.00 2016-10-07 23:59:34.912 281 11807.90 205.11 52540.18 88888.00 2016-10-07 23:59:35.412 281 11807.87 205.10 52540.16 88888.00 2016-10-07 23:59:35.912 281 11807.88 205.10 52540.17 88888.00 2016-10-07 23:59:36.412 281 11807.90 205.08 52540.18 88888.00 2016-10-07 23:59:36.912 281 11807.91 205.09 52540.15 88888.00 2016-10-07 23:59:37.412 281 11807.87 205.11 52540.14 88888.00 2016-10-07 23:59:37.912 281 11807.87 205.12 52540.14 88888.00 2016-10-07 23:59:38.412 281 11807.86 205.09 52540.11 88888.00 2016-10-07 23:59:38.912 281 11807.84 205.10 52540.11 88888.00 2016-10-07 23:59:39.412 281 11807.87 205.11 52540.07 88888.00 2016-10-07 23:59:39.912 281 11807.89 205.11 52540.06 88888.00 2016-10-07 23:59:40.412 281 11807.84 205.11 52540.09 88888.00 2016-10-07 23:59:40.912 281 11807.82 205.10 52540.09 88888.00 2016-10-07 23:59:41.412 281 11807.82 205.14 52540.10 88888.00 2016-10-07 23:59:41.912 281 11807.82 205.14 52540.09 88888.00 2016-10-07 23:59:42.412 281 11807.86 205.12 52540.11 88888.00 2016-10-07 23:59:42.912 281 11807.84 205.15 52540.11 88888.00 2016-10-07 23:59:43.412 281 11807.81 205.16 52540.14 88888.00 2016-10-07 23:59:43.912 281 11807.79 205.18 52540.15 88888.00 2016-10-07 23:59:44.412 281 11807.82 205.16 52540.15 88888.00 2016-10-07 23:59:44.912 281 11807.84 205.12 52540.17 88888.00 2016-10-07 23:59:45.412 281 11807.82 205.12 52540.18 88888.00 2016-10-07 23:59:45.912 281 11807.75 205.16 52540.18 88888.00 2016-10-07 23:59:46.412 281 11807.77 205.19 52540.18 88888.00 2016-10-07 23:59:46.912 281 11807.77 205.19 52540.20 88888.00 2016-10-07 23:59:47.412 281 11807.75 205.19 52540.25 88888.00 2016-10-07 23:59:47.912 281 11807.78 205.17 52540.24 88888.00 2016-10-07 23:59:48.412 281 11807.73 205.18 52540.26 88888.00 2016-10-07 23:59:48.912 281 11807.66 205.19 52540.31 88888.00 2016-10-07 23:59:49.412 281 11807.62 205.20 52540.33 88888.00 2016-10-07 23:59:49.912 281 11807.62 205.17 52540.31 88888.00 2016-10-07 23:59:50.412 281 11807.66 205.17 52540.29 88888.00 2016-10-07 23:59:50.912 281 11807.69 205.17 52540.27 88888.00 2016-10-07 23:59:51.412 281 11807.69 205.18 52540.26 88888.00 2016-10-07 23:59:51.912 281 11807.67 205.15 52540.24 88888.00 2016-10-07 23:59:52.412 281 11807.70 205.18 52540.28 88888.00 2016-10-07 23:59:52.912 281 11807.67 205.12 52540.32 88888.00 2016-10-07 23:59:53.412 281 11807.69 205.11 52540.31 88888.00 2016-10-07 23:59:53.912 281 11807.70 205.17 52540.31 88888.00 2016-10-07 23:59:54.412 281 11807.66 205.19 52540.33 88888.00 2016-10-07 23:59:54.912 281 11807.61 205.24 52540.31 88888.00 2016-10-07 23:59:55.412 281 11807.54 205.27 52540.33 88888.00 2016-10-07 23:59:55.912 281 11807.52 205.27 52540.32 88888.00 2016-10-07 23:59:56.412 281 11807.49 205.24 52540.33 88888.00 2016-10-07 23:59:56.912 281 11807.48 205.29 52540.35 88888.00 2016-10-07 23:59:57.412 281 11807.53 205.28 52540.35 88888.00 2016-10-07 23:59:57.912 281 11807.64 205.28 52540.29 88888.00 2016-10-07 23:59:58.412 281 11807.62 205.28 52540.24 88888.00 2016-10-07 23:59:58.912 281 11807.61 205.26 52540.27 88888.00 2016-10-07 23:59:59.412 281 11807.57 205.28 52540.24 88888.00 2016-10-07 23:59:59.912 281 11807.62 205.26 52540.19 88888.00